00:00:01|0.0029496
00:00:02|0.0029496
00:00:02|0.0029496
00:00:04|0.0029496
00:00:05|0.0029496
00:00:05|0.0029496
00:00:06|0.0029496
00:00:07|0.0029496
00:00:09|0.0029496
00:00:09|0.00294286
00:00:10|0.00294286
00:00:12|0.00293916
00:00:13|0.00293782
00:00:14|0.00294046
00:00:14|0.00294046
00:00:16|0.00293073
00:00:17|0.00293073
00:00:18|0.00293548
00:00:19|0.00293402
00:00:19|0.00293402
00:00:21|0.00293402
00:00:22|0.00293402
00:00:23|0.00293681
00:00:24|0.00293958
00:00:24|0.00294117
00:00:26|0.00294117
00:00:27|0.00294623
00:00:28|0.00294527
00:00:29|0.00294527
00:00:30|0.00294527
00:00:31|0.00294568
00:00:31|0.00293868
00:00:33|0.00293661
00:00:35|0.00293424
00:00:36|0.00293889
00:00:37|0.00294207
00:00:39|0.0029422
00:00:40|0.00293781
00:00:41|0.00294432
00:00:42|0.00294189
00:00:43|0.00293492
00:00:44|0.00293492
00:00:46|0.00293766
00:00:47|0.00293766
00:00:48|0.00293766
00:00:49|0.00293766
00:00:50|0.00293766
00:00:51|0.00293605
00:00:51|0.00293605
00:00:52|0.00293256
00:00:54|0.00293256
00:00:55|0.00293256
00:00:55|0.00293256
00:00:57|0.00293256
00:00:57|0.00293256
00:00:58|0.00293196
00:01:00|0.00293196
00:01:01|0.00293196
00:01:02|0.00293196
00:01:03|0.00293036
00:01:04|0.00292992
00:01:05|0.00292992
00:01:06|0.00292992
00:01:06|0.00292992
00:01:07|0.00293088
00:01:09|0.00293088
00:01:09|0.00293088
00:01:10|0.00293383
00:01:12|0.00293383
00:01:13|0.00293702
00:01:13|0.00293723
00:01:14|0.00293705
00:01:16|0.00293705
00:01:17|0.00293705
00:01:18|0.00293705
00:01:18|0.00293705
00:01:20|0.00293705
00:01:21|0.00293705
00:01:22|0.00293705
00:01:23|0.00293418
00:01:24|0.00293418
00:01:24|0.00293418
00:01:25|0.00293418
00:01:26|0.00294422
00:01:28|0.00295657
00:01:29|0.00295657
00:01:29|0.00295657
00:01:31|0.00296269
00:01:32|0.00296269
00:01:33|0.00296269
00:01:34|0.00296852
00:01:36|0.00297254
00:01:37|0.00299534
00:01:38|0.00298804
00:01:39|0.00299449
00:01:40|0.00299176
00:01:41|0.00298516
00:01:42|0.00298246
00:01:43|0.00297394
00:01:44|0.00297149
00:01:45|0.00296423
00:01:46|0.00296465
00:01:47|0.00296465
00:01:48|0.00296558
00:01:49|0.00296558
00:01:50|0.00296558
00:01:51|0.00296051
00:01:52|0.00298075
00:01:53|0.00297635
00:01:54|0.00297906
00:01:56|0.00298616
00:01:57|0.00298353
00:01:57|0.0029881
00:01:58|0.00300175
00:01:59|0.0029912
00:02:01|0.0029912
00:02:02|0.00299392
00:02:02|0.00299029
00:02:04|0.00299029
00:02:04|0.0029919
00:02:06|0.0029919
00:02:07|0.00299843
00:02:07|0.00300395
00:02:08|0.00300395
00:02:09|0.00301454
00:02:10|0.00301555
00:02:12|0.00303187
00:02:13|0.003055
00:02:13|0.00306706
00:02:15|0.00305552
00:02:16|0.00306358
00:02:16|0.00305736
00:02:18|0.00306266
00:02:18|0.00305169
00:02:20|0.00304712
00:02:21|0.00304338
00:02:22|0.00304556
00:02:22|0.00304028
00:02:23|0.00303527
00:02:24|0.00303527
00:02:25|0.00303527
00:02:27|0.00303114
00:02:27|0.00302587
00:02:28|0.00302587
00:02:30|0.00302824
00:02:31|0.00303216
00:02:31|0.00303216
00:02:32|0.00303216
00:02:33|0.00303216
00:02:35|0.00302201
00:02:37|0.00302191
00:02:38|0.00303177
00:02:39|0.00303664
00:02:40|0.00303691
00:02:42|0.00303027
00:02:43|0.00303057
00:02:44|0.00303399
00:02:46|0.00302564
00:02:47|0.00302539
00:02:49|0.00302539
00:02:49|0.00301747
00:02:50|0.00301419
00:02:51|0.00301419
00:02:52|0.0030113
00:02:53|0.00300891
00:02:54|0.00300846
00:02:55|0.00301421
00:02:56|0.00302121
00:02:57|0.00301606
00:02:58|0.0030168
00:02:59|0.0030168
00:03:00|0.00301709
00:03:01|0.00301642
00:03:02|0.00302504
00:03:03|0.00302398
00:03:04|0.00302099
00:03:05|0.00302099
00:03:06|0.00302099
00:03:07|0.00301666
00:03:09|0.00301666
00:03:10|0.00301666
00:03:11|0.00302416
00:03:12|0.0030294
00:03:13|0.00302793
00:03:14|0.00302793
00:03:15|0.00302562
00:03:15|0.00302562
00:03:17|0.00302562
00:03:18|0.00302562
00:03:19|0.00302846
00:03:20|0.00302846
00:03:21|0.00302475
00:03:21|0.00302475
00:03:23|0.00302475
00:03:23|0.00302475
00:03:25|0.00302475
00:03:26|0.00303181
00:03:27|0.00303181
00:03:28|0.00303181
00:03:29|0.00302295
00:03:30|0.00301409
00:03:30|0.00301936
00:03:31|0.00301936
00:03:33|0.00302024
00:03:34|0.00302342
00:03:34|0.00302342
00:03:37|0.00302342
00:03:38|0.00302342
00:03:40|0.00302342
00:03:40|0.00302219
00:03:41|0.00301853
00:03:43|0.00301853
00:03:43|0.00301853
00:03:45|0.00301853
00:03:46|0.00301853
00:03:47|0.00301958
00:03:48|0.00301958
00:03:49|0.00301958
00:03:50|0.00301958
00:03:51|0.00301958
00:03:52|0.00302235
00:03:53|0.00302235
00:03:54|0.00302235
00:03:55|0.00302246
00:03:57|0.00301464
00:03:57|0.00301464
00:03:58|0.00301464
00:04:00|0.00301464
00:04:01|0.00300893
00:04:01|0.00300893
00:04:02|0.003
00:04:04|0.00299895
00:04:04|0.00299887
00:04:05|0.00300438
00:04:06|0.00300423
00:04:08|0.00300423
00:04:09|0.00300423
00:04:09|0.00300423
00:04:11|0.00300423
00:04:11|0.00300423
00:04:13|0.00300423
00:04:13|0.00299856
00:04:14|0.00299856
00:04:16|0.00299856
00:04:16|0.00299856
00:04:18|0.00300061
00:04:19|0.00300061
00:04:20|0.00300061
00:04:21|0.00300061
00:04:22|0.00300061
00:04:23|0.00300061
00:04:24|0.00300061
00:04:25|0.00300061
00:04:26|0.00300061
00:04:27|0.00300061
00:04:28|0.00300061
00:04:30|0.00300061
00:04:30|0.00300061
00:04:31|0.00300061
00:04:32|0.00300061
00:04:33|0.00300061
00:04:34|0.00299477
00:04:35|0.00299477
00:04:37|0.00299477
00:04:39|0.00299477
00:04:40|0.00300183
00:04:42|0.00300183
00:04:43|0.00300183
00:04:44|0.00300568
00:04:45|0.00300568
00:04:46|0.00300568
00:04:47|0.00300568
00:04:48|0.00300568
00:04:50|0.00300568
00:04:51|0.00300568
00:04:52|0.00300568
00:04:53|0.00300568
00:04:55|0.00299833
00:04:55|0.00299811
00:04:56|0.00299811
00:04:57|0.00299811
00:04:58|0.00299811
00:05:00|0.00300255
00:05:01|0.00300255
00:05:02|0.00299538
00:05:03|0.00299538
00:05:04|0.00299538
00:05:05|0.00299538
00:05:06|0.0029921
00:05:07|0.0029921
00:05:08|0.0029921
00:05:09|0.0029921
00:05:10|0.0029921
00:05:12|0.00298991
00:05:13|0.00298991
00:05:14|0.00298991
00:05:14|0.00298991
00:05:16|0.00298991
00:05:16|0.00299684
00:05:17|0.00299684
00:05:19|0.00299925
00:05:20|0.00299925
00:05:21|0.00299925
00:05:22|0.00299924
00:05:23|0.00299924
00:05:24|0.00299924
00:05:25|0.00299924
00:05:26|0.00299924
00:05:27|0.00299924
00:05:28|0.00299924
00:05:29|0.00299924
00:05:30|0.00299924
00:05:31|0.00299925
00:05:32|0.00300035
00:05:33|0.00300035
00:05:34|0.00300035
00:05:35|0.00300035
00:05:36|0.00300035
00:05:37|0.00300035
00:05:39|0.00299729
00:05:40|0.00299729
00:05:41|0.00299729
00:05:42|0.00299729
00:05:43|0.00299729
00:05:45|0.00299729
00:05:45|0.00299409
00:05:46|0.00299409
00:05:47|0.00299409
00:05:48|0.00299409
00:05:49|0.00299403
00:05:50|0.00299403
00:05:51|0.00299403
00:05:52|0.00299403
00:05:53|0.00299403
00:05:54|0.00299403
00:05:55|0.00299403
00:05:56|0.00299403
00:05:58|0.00299184
00:05:59|0.00299184
00:06:00|0.00299184
00:06:01|0.00299184
00:06:02|0.00299184
00:06:03|0.00299001
00:06:04|0.00299001
00:06:05|0.00299001
00:06:06|0.00298922
00:06:06|0.00298683
00:06:08|0.00298916
00:06:09|0.00298995
00:06:10|0.00299284
00:06:11|0.00299284
00:06:12|0.00299284
00:06:12|0.00299284
00:06:14|0.00299284
00:06:15|0.00298668
00:06:16|0.00298668
00:06:17|0.00297394
00:06:17|0.00296646
00:06:19|0.00298098
00:06:20|0.00298098
00:06:21|0.00298098
00:06:22|0.00298098
00:06:23|0.00298098
00:06:23|0.00298098
00:06:25|0.00297397
00:06:26|0.00297397
00:06:27|0.00297397
00:06:27|0.00297397
00:06:28|0.00297397
00:06:30|0.00297397
00:06:30|0.00298036
00:06:31|0.00298036
00:06:33|0.00297803
00:06:34|0.00297613
00:06:35|0.00297613
00:06:36|0.00297455
00:06:37|0.00297455
00:06:38|0.00297455
00:06:39|0.00297513
00:06:41|0.00297442
00:06:41|0.00297442
00:06:42|0.00297442
00:06:43|0.00297442
00:06:44|0.00297442
00:06:45|0.00297841
00:06:46|0.00297841
00:06:47|0.0029812
00:06:49|0.00298186
00:06:50|0.00298186
00:06:51|0.00298186
00:06:52|0.00298186
00:06:53|0.00297409
00:06:54|0.00297409
00:06:55|0.00297409
00:06:56|0.00297409
00:06:57|0.00297409
00:06:58|0.00297409
00:06:59|0.00297409
00:07:00|0.00297409
00:07:01|0.00297409
00:07:02|0.00297406
00:07:03|0.00297406
00:07:04|0.00297406
00:07:05|0.00297189
00:07:07|0.00297053
00:07:07|0.00297053
00:07:09|0.00297053
00:07:10|0.00297053
00:07:11|0.00297053
00:07:12|0.00297053
00:07:13|0.00297053
00:07:14|0.00297053
00:07:15|0.00297053
00:07:16|0.00297053
00:07:16|0.00296462
00:07:18|0.00296462
00:07:19|0.00296462
00:07:20|0.00296462
00:07:21|0.00296462
00:07:22|0.00296462
00:07:23|0.00296462
00:07:24|0.00296462
00:07:25|0.00296462
00:07:26|0.00296462
00:07:27|0.00296462
00:07:28|0.00296462
00:07:29|0.00297546
00:07:30|0.00297546
00:07:31|0.00297546
00:07:31|0.00297546
00:07:33|0.00297311
00:07:34|0.0029736
00:07:35|0.0029736
00:07:35|0.0029736
00:07:36|0.0029736
00:07:38|0.0029736
00:07:39|0.00296724
00:07:40|0.00296724
00:07:41|0.00296724
00:07:43|0.00296724
00:07:44|0.00296724
00:07:45|0.00296724
00:07:47|0.00296724
00:07:48|0.00296724
00:07:50|0.00296724
00:07:50|0.00297215
00:07:52|0.00297455
00:07:53|0.00297455
00:07:54|0.00297954
00:07:55|0.00297954
00:07:56|0.00297954
00:07:57|0.00297657
00:07:57|0.00297657
00:07:59|0.00297657
00:08:00|0.00297657
00:08:01|0.00297657
00:08:02|0.00297657
00:08:03|0.00298174
00:08:04|0.00298174
00:08:05|0.00298174
00:08:05|0.00298174
00:08:07|0.00298174
00:08:08|0.00298174
00:08:09|0.00298174
00:08:10|0.00298174
00:08:11|0.00298174
00:08:13|0.00298011
00:08:13|0.00298651
00:08:14|0.00298651
00:08:15|0.00299136
00:08:16|0.00299202
00:08:18|0.00299202
00:08:18|0.00299202
00:08:19|0.00299708
00:08:20|0.00299842
00:08:21|0.00299842
00:08:22|0.00299842
00:08:24|0.00299842
00:08:24|0.00299842
00:08:25|0.00299842
00:08:26|0.00299469
00:08:27|0.00299469
00:08:29|0.00299159
00:08:30|0.00299159
00:08:30|0.00299108
00:08:31|0.00299108
00:08:32|0.00299042
00:08:33|0.00299042
00:08:34|0.00299042
00:08:35|0.00298687
00:08:37|0.00298687
00:08:37|0.00298687
00:08:38|0.00298687
00:08:40|0.00298687
00:08:42|0.00298366
00:08:43|0.00298366
00:08:44|0.00298049
00:08:45|0.00298049
00:08:46|0.00297689
00:08:47|0.00297666
00:08:48|0.00297666
00:08:49|0.00297666
00:08:50|0.00297666
00:08:51|0.00297666
00:08:52|0.00297666
00:08:53|0.00297666
00:08:54|0.00297666
00:08:55|0.00297666
00:08:56|0.00297666
00:08:57|0.00297666
00:08:58|0.00297666
00:08:59|0.00297502
00:09:00|0.00297502
00:09:01|0.00297502
00:09:02|0.00297502
00:09:03|0.00297502
00:09:04|0.00297589
00:09:05|0.00297589
00:09:06|0.00297589
00:09:07|0.00297589
00:09:08|0.00297589
00:09:09|0.00297589
00:09:10|0.00297285
00:09:11|0.00297285
00:09:12|0.00297285
00:09:13|0.00297285
00:09:15|0.00297285
00:09:16|0.00296857
00:09:17|0.00296857
00:09:17|0.00296857
00:09:19|0.00296857
00:09:19|0.00296857
00:09:20|0.00296291
00:09:21|0.00296291
00:09:23|0.00296291
00:09:24|0.00296291
00:09:25|0.00296291
00:09:25|0.00296736
00:09:26|0.00296382
00:09:27|0.00296198
00:09:28|0.00296198
00:09:29|0.00296182
00:09:30|0.00296182
00:09:31|0.00296182
00:09:32|0.00296182
00:09:34|0.00296497
00:09:35|0.00296497
00:09:36|0.00296497
00:09:36|0.00296497
00:09:37|0.00296497
00:09:38|0.00296497
00:09:39|0.00296497
00:09:41|0.00296497
00:09:42|0.00296497
00:09:44|0.00296587
00:09:45|0.00296587
00:09:47|0.00296587
00:09:47|0.00296587
00:09:49|0.00296587
00:09:49|0.00296587
00:09:51|0.00296587
00:09:51|0.00296758
00:09:52|0.00296791
00:09:54|0.00296791
00:09:55|0.00296791
00:09:55|0.00296791
00:09:57|0.00296791
00:09:58|0.00296791
00:09:59|0.00297171
00:10:00|0.00297171
00:10:01|0.00297462
00:10:02|0.00297462
00:10:03|0.00297462
00:10:04|0.00297462
00:10:05|0.00297462
00:10:06|0.00297462
00:10:06|0.00297462
00:10:08|0.00297462
00:10:09|0.00297444
00:10:10|0.00297444
00:10:11|0.00297103
00:10:12|0.00297103
00:10:12|0.00297103
00:10:14|0.00297103
00:10:15|0.00296784
00:10:17|0.00296784
00:10:17|0.00296784
00:10:18|0.00296784
00:10:19|0.00296784
00:10:20|0.00296784
00:10:22|0.00296757
00:10:22|0.00296468
00:10:23|0.00296468
00:10:24|0.00295906
00:10:25|0.00295906
00:10:26|0.00295695
00:10:27|0.00295763
00:10:28|0.00295613
00:10:29|0.00295613
00:10:30|0.00295613
00:10:31|0.00295824
00:10:32|0.00295824
00:10:33|0.00295824
00:10:34|0.00295824
00:10:35|0.00295824
00:10:36|0.00295824
00:10:37|0.00295309
00:10:38|0.00295309
00:10:39|0.00295309
00:10:40|0.00295309
00:10:42|0.00295309
00:10:44|0.00295309
00:10:45|0.00295309
00:10:47|0.00295449
00:10:48|0.00294905
00:10:49|0.00294369
00:10:50|0.00294369
00:10:51|0.00294369
00:10:52|0.00295332
00:10:54|0.00295332
00:10:54|0.00295332
00:10:55|0.00295332
00:10:56|0.00295673
00:10:57|0.00295673
00:10:58|0.00295673
00:10:59|0.00295673
00:11:00|0.00295673
00:11:02|0.00295673
00:11:02|0.00295673
00:11:03|0.00295673
00:11:05|0.00295532
00:11:06|0.00295532
00:11:07|0.00295532
00:11:08|0.00295532
00:11:09|0.00295532
00:11:10|0.00295532
00:11:11|0.00295532
00:11:12|0.00295312
00:11:13|0.00295537
00:11:14|0.00295537
00:11:15|0.00295988
00:11:16|0.00295988
00:11:17|0.00295988
00:11:17|0.00295568
00:11:19|0.00295568
00:11:20|0.00295568
00:11:21|0.00295568
00:11:22|0.00295568
00:11:23|0.00295568
00:11:24|0.00295568
00:11:25|0.00295568
00:11:26|0.00295568
00:11:28|0.00295568
00:11:29|0.00295568
00:11:29|0.00295568
00:11:30|0.00295568
00:11:31|0.00295568
00:11:33|0.00295568
00:11:33|0.00295568
00:11:35|0.00295568
00:11:35|0.00295568
00:11:37|0.00295453
00:11:37|0.00295453
00:11:38|0.00295453
00:11:39|0.00295453
00:11:40|0.00295453
00:11:42|0.00295453
00:11:44|0.00295453
00:11:44|0.00295453
00:11:45|0.00295453
00:11:47|0.00295453
00:11:48|0.00295453
00:11:49|0.00295453
00:11:50|0.00295453
00:11:52|0.00295453
00:11:52|0.00295453
00:11:53|0.00295453
00:11:55|0.00295245
00:11:56|0.00295245
00:11:57|0.00295245
00:11:58|0.00295897
00:11:59|0.00295897
00:12:00|0.00295897
00:12:01|0.00295897
00:12:02|0.00296063
00:12:03|0.00296158
00:12:04|0.00296376
00:12:05|0.00296727
00:12:06|0.00296727
00:12:07|0.00297009
00:12:08|0.00297009
00:12:09|0.00297009
00:12:11|0.00297009
00:12:11|0.00297009
00:12:12|0.00297009
00:12:14|0.00297009
00:12:15|0.00297009
00:12:16|0.00297009
00:12:17|0.00297009
00:12:18|0.00297009
00:12:19|0.00297009
00:12:20|0.00297097
00:12:21|0.00297097
00:12:23|0.00297097
00:12:24|0.00297097
00:12:25|0.00297307
00:12:26|0.00297288
00:12:27|0.00297288
00:12:28|0.00297288
00:12:29|0.00297415
00:12:30|0.00297415
00:12:31|0.00297415
00:12:32|0.00297415
00:12:33|0.00297415
00:12:34|0.00297415
00:12:35|0.00297415
00:12:36|0.00297415
00:12:37|0.00297415
00:12:38|0.00297415
00:12:39|0.00297415
00:12:40|0.00297415
00:12:41|0.00297415
00:12:42|0.00297415
00:12:43|0.00297049
00:12:45|0.00297049
00:12:47|0.00297984
00:12:48|0.00297984
00:12:49|0.00297984
00:12:49|0.00297984
00:12:51|0.00297984
00:12:53|0.00297864
00:12:53|0.00297864
00:12:55|0.00297594
00:12:55|0.00297594
00:12:57|0.00297594
00:12:58|0.00297594
00:12:59|0.00297594
00:13:00|0.00297376
00:13:01|0.00297303
00:13:02|0.00297288
00:13:03|0.00297288
00:13:04|0.00297288
00:13:05|0.00297288
00:13:06|0.00297288
00:13:07|0.00297288
00:13:08|0.00297288
00:13:09|0.00297288
00:13:10|0.00297288
00:13:11|0.0029753
00:13:12|0.0029753
00:13:13|0.0029753
00:13:14|0.0029753
00:13:15|0.0029753
00:13:16|0.0029753
00:13:17|0.0029753
00:13:18|0.0029793
00:13:19|0.0029793
00:13:20|0.0029793
00:13:21|0.0029793
00:13:22|0.0029793
00:13:23|0.00297583
00:13:24|0.00297291
00:13:25|0.00297291
00:13:26|0.0029716
00:13:27|0.00297111
00:13:28|0.00297111
00:13:29|0.00297111
00:13:30|0.00297111
00:13:31|0.00297111
00:13:32|0.00297111
00:13:33|0.00297111
00:13:34|0.00297111
00:13:35|0.00297111
00:13:36|0.00296782
00:13:37|0.00296782
00:13:38|0.00296782
00:13:39|0.00296782
00:13:40|0.00297312
00:13:41|0.00297312
00:13:42|0.00297312
00:13:43|0.00297312
00:13:44|0.00297312
00:13:46|0.00297312
00:13:47|0.00297312
00:13:49|0.00297599
00:13:49|0.00297599
00:13:51|0.00297599
00:13:52|0.00297599
00:13:53|0.00297599
00:13:54|0.00297599
00:13:55|0.00297599
00:13:56|0.00297599
00:13:57|0.00297599
00:13:58|0.00297599
00:13:59|0.00297599
00:14:01|0.00297599
00:14:02|0.00297599
00:14:03|0.00297599
00:14:04|0.00297599
00:14:06|0.00297599
00:14:06|0.00297599
00:14:07|0.00297599
00:14:08|0.00298102
00:14:10|0.00298102
00:14:11|0.00298102
00:14:12|0.00298102
00:14:13|0.00298102
00:14:14|0.00298102
00:14:14|0.00297401
00:14:16|0.00297401
00:14:17|0.00297401
00:14:18|0.00297401
00:14:18|0.00297401
00:14:20|0.00297985
00:14:21|0.00297985
00:14:21|0.00297985
00:14:23|0.00297985
00:14:24|0.00297985
00:14:25|0.0029794
00:14:27|0.0029794
00:14:27|0.0029794
00:14:28|0.0029794
00:14:29|0.00298138
00:14:31|0.00298138
00:14:32|0.00298138
00:14:32|0.00298138
00:14:34|0.00298138
00:14:34|0.00298138
00:14:35|0.00298138
00:14:36|0.00298138
00:14:37|0.00298033
00:14:38|0.00298259
00:14:39|0.00298259
00:14:40|0.00298259
00:14:42|0.00298259
00:14:42|0.00298259
00:14:43|0.00298259
00:14:44|0.00298259
00:14:46|0.00298354
00:14:48|0.00298354
00:14:49|0.00298458
00:14:51|0.00298458
00:14:51|0.00298458
00:14:53|0.00298458
00:14:54|0.00298458
00:14:55|0.00298163
00:14:56|0.00298163
00:14:57|0.00298163
00:14:57|0.00298163
00:14:59|0.00298163
00:15:00|0.00298163
00:15:00|0.00298092
00:15:01|0.00298092
00:15:02|0.00297894
00:15:04|0.00297894
00:15:04|0.00297894
00:15:06|0.00297894
00:15:08|0.00297894
00:15:08|0.00297894
00:15:09|0.00297894
00:15:10|0.00297894
00:15:11|0.00297894
00:15:13|0.00297512
00:15:14|0.0029754
00:15:15|0.0029754
00:15:16|0.0029754
00:15:17|0.0029754
00:15:18|0.0029754
00:15:19|0.0029754
00:15:20|0.0029754
00:15:21|0.0029754
00:15:22|0.0029754
00:15:23|0.0029754
00:15:24|0.00297877
00:15:25|0.00297877
00:15:26|0.00297877
00:15:26|0.00297877
00:15:28|0.00297877
00:15:29|0.00297877
00:15:30|0.00297312
00:15:31|0.00297312
00:15:32|0.00297312
00:15:33|0.00297312
00:15:34|0.00297133
00:15:35|0.00297133
00:15:36|0.00297032
00:15:38|0.00297032
00:15:38|0.00297245
00:15:39|0.00297295
00:15:41|0.00297295
00:15:42|0.00297295
00:15:43|0.00297295
00:15:44|0.00297295
00:15:45|0.00296817
00:15:46|0.00296817
00:15:48|0.00296817
00:15:49|0.00297291
00:15:50|0.0029745
00:15:51|0.0029745
00:15:52|0.0029745
00:15:53|0.0029745
00:15:54|0.00297722
00:15:55|0.00297866
00:15:56|0.00297866
00:15:57|0.00297866
00:15:58|0.0029852
00:15:59|0.0029852
00:16:00|0.0029852
00:16:01|0.0029852
00:16:02|0.00299099
00:16:03|0.00299563
00:16:04|0.00299563
00:16:05|0.003
00:16:06|0.0030077
00:16:07|0.0030077
00:16:08|0.0030077
00:16:09|0.00300289
00:16:10|0.00300289
00:16:11|0.00300289
00:16:12|0.00300289
00:16:13|0.00300812
00:16:14|0.003015
00:16:15|0.00301699
00:16:16|0.00301366
00:16:17|0.00301366
00:16:18|0.00300936
00:16:19|0.00300936
00:16:20|0.00300936
00:16:21|0.00300936
00:16:22|0.00300936
00:16:23|0.00300957
00:16:24|0.00300957
00:16:25|0.00300957
00:16:26|0.00300906
00:16:27|0.00300317
00:16:28|0.00300227
00:16:29|0.00300227
00:16:30|0.00300227
00:16:31|0.00301526
00:16:32|0.00300819
00:16:33|0.0030169
00:16:34|0.00301471
00:16:35|0.00301471
00:16:36|0.00301471
00:16:37|0.00301471
00:16:38|0.00301471
00:16:39|0.00301471
00:16:40|0.00302125
00:16:41|0.00302125
00:16:42|0.00302125
00:16:43|0.00302125
00:16:44|0.00301701
00:16:45|0.00301317
00:16:46|0.00301317
00:16:47|0.00301317
00:16:48|0.00300829
00:16:50|0.00300829
00:16:51|0.00300829
00:16:52|0.00300829
00:16:53|0.0030163
00:16:54|0.00302001
00:16:56|0.00302001
00:16:57|0.00302001
00:16:58|0.00301135
00:16:59|0.00301135
00:17:00|0.00301135
00:17:01|0.00301135
00:17:02|0.00300543
00:17:03|0.00300543
00:17:04|0.00300543
00:17:05|0.00300543
00:17:06|0.00300702
00:17:07|0.00300934
00:17:08|0.00300934
00:17:09|0.00300934
00:17:10|0.00300936
00:17:11|0.00300936
00:17:12|0.00300614
00:17:13|0.00300614
00:17:14|0.00300614
00:17:15|0.00300614
00:17:16|0.00300614
00:17:17|0.00300614
00:17:18|0.00300614
00:17:19|0.00300614
00:17:20|0.00300614
00:17:21|0.00300614
00:17:22|0.00300614
00:17:23|0.00300614
00:17:24|0.00300614
00:17:25|0.00300614
00:17:26|0.00300231
00:17:27|0.00300153
00:17:28|0.00299953
00:17:29|0.00299953
00:17:30|0.00299953
00:17:31|0.00299953
00:17:32|0.00299952
00:17:33|0.00300307
00:17:34|0.00300307
00:17:35|0.00300307
00:17:36|0.00300307
00:17:37|0.00300307
00:17:38|0.003
00:17:39|0.003
00:17:40|0.003
00:17:41|0.003
00:17:42|0.00300583
00:17:43|0.00300583
00:17:44|0.00300583
00:17:45|0.00300583
00:17:46|0.00300583
00:17:47|0.00300583
00:17:49|0.00300583
00:17:50|0.00300877
00:17:51|0.00300877
00:17:52|0.00300877
00:17:54|0.00300877
00:17:55|0.00300877
00:17:56|0.00300877
00:17:57|0.00300877
00:17:58|0.00300877
00:17:59|0.00300877
00:18:00|0.00300877
00:18:01|0.00300511
00:18:02|0.003
00:18:03|0.00300023
00:18:04|0.00300023
00:18:06|0.00299922
00:18:06|0.00299922
00:18:07|0.00299922
00:18:08|0.00299922
00:18:09|0.00299922
00:18:10|0.00299922
00:18:11|0.00299922
00:18:12|0.00299669
00:18:13|0.00299669
00:18:14|0.00299669
00:18:15|0.00299669
00:18:16|0.00299669
00:18:18|0.00299669
00:18:18|0.00299669
00:18:20|0.00299439
00:18:21|0.00299439
00:18:23|0.00299439
00:18:24|0.00299439
00:18:24|0.00299439
00:18:25|0.00299439
00:18:26|0.00299439
00:18:27|0.00299439
00:18:28|0.00299439
00:18:29|0.00299439
00:18:30|0.00299439
00:18:31|0.00299439
00:18:32|0.00299115
00:18:34|0.00298941
00:18:35|0.00298941
00:18:35|0.00298676
00:18:36|0.00298676
00:18:37|0.00298676
00:18:38|0.00298676
00:18:39|0.00298676
00:18:40|0.00298676
00:18:41|0.00298676
00:18:42|0.00298676
00:18:43|0.00298676
00:18:44|0.00298676
00:18:45|0.00298676
00:18:47|0.00298838
00:18:47|0.00298838
00:18:49|0.00299108
00:18:51|0.0029949
00:18:51|0.0029949
00:18:53|0.00299666
00:18:55|0.00299666
00:18:55|0.00299666
00:18:56|0.00299666
00:18:57|0.00299666
00:18:58|0.00299666
00:18:59|0.00299666
00:19:00|0.00299666
00:19:01|0.00299666
00:19:02|0.00299666
00:19:03|0.00299666
00:19:04|0.00299666
00:19:05|0.00299666
00:19:06|0.00299721
00:19:07|0.00299721
00:19:08|0.00299721
00:19:09|0.00299721
00:19:11|0.00299721
00:19:12|0.00299721
00:19:13|0.00299721
00:19:13|0.003001
00:19:15|0.00300138
00:19:16|0.003005
00:19:17|0.003005
00:19:18|0.003005
00:19:19|0.00300801
00:19:20|0.00300801
00:19:21|0.00300801
00:19:21|0.00300801
00:19:23|0.00300801
00:19:23|0.00300801
00:19:25|0.00300801
00:19:25|0.00300246
00:19:27|0.00300198
00:19:28|0.00300198
00:19:29|0.00300198
00:19:29|0.00300121
00:19:31|0.00300121
00:19:32|0.00300121
00:19:33|0.00300121
00:19:33|0.00300121
00:19:35|0.00300121
00:19:36|0.00300121
00:19:37|0.00300194
00:19:38|0.00300194
00:19:39|0.00300444
00:19:40|0.00300444
00:19:40|0.00300444
00:19:41|0.00300444
00:19:43|0.00300444
00:19:45|0.00300539
00:19:45|0.00300708
00:19:46|0.00300708
00:19:47|0.00300074
00:19:48|0.00300074
00:19:49|0.00299859
00:19:51|0.00299859
00:19:52|0.00300116
00:19:54|0.00300116
00:19:55|0.00300116
00:19:57|0.00300116
00:19:57|0.00299445
00:19:59|0.00299445
00:20:00|0.00299445
00:20:01|0.00299445
00:20:02|0.00299445
00:20:03|0.00299445
00:20:04|0.00299445
00:20:05|0.00299445
00:20:06|0.00299191
00:20:07|0.00298895
00:20:08|0.00298895
00:20:09|0.00298895
00:20:10|0.00298895
00:20:11|0.00298895
00:20:12|0.00299111
00:20:13|0.00299111
00:20:14|0.00298594
00:20:15|0.00298594
00:20:16|0.00298594
00:20:17|0.00298594
00:20:18|0.00298594
00:20:19|0.00298594
00:20:20|0.00298594
00:20:21|0.00298806
00:20:22|0.00298806
00:20:23|0.00298806
00:20:24|0.00298806
00:20:25|0.00298806
00:20:26|0.00298806
00:20:27|0.00298806
00:20:28|0.00298165
00:20:29|0.00298165
00:20:30|0.00298165
00:20:31|0.00297917
00:20:32|0.00297917
00:20:33|0.00297781
00:20:35|0.00297781
00:20:36|0.00297781
00:20:36|0.00297617
00:20:38|0.00297617
00:20:38|0.00297617
00:20:39|0.00297617
00:20:40|0.00297617
00:20:41|0.00297617
00:20:42|0.00297617
00:20:43|0.00297454
00:20:45|0.00297394
00:20:46|0.00297394
00:20:46|0.00298125
00:20:47|0.00298125
00:20:48|0.00298164
00:20:50|0.00298125
00:20:51|0.00298125
00:20:53|0.00298122
00:20:54|0.00298122
00:20:55|0.00298122
00:20:56|0.00298122
00:20:58|0.00298621
00:20:59|0.00298621
00:21:00|0.00298128
00:21:01|0.00298128
00:21:02|0.00298128
00:21:03|0.00298128
00:21:05|0.00298128
00:21:05|0.00298031
00:21:06|0.00298031
00:21:07|0.00298031
00:21:08|0.00298031
00:21:09|0.00298031
00:21:10|0.00298031
00:21:11|0.00298487
00:21:12|0.00298487
00:21:13|0.00298487
00:21:14|0.00298487
00:21:15|0.00298487
00:21:16|0.00298656
00:21:17|0.00298656
00:21:18|0.00298835
00:21:19|0.00298843
00:21:20|0.00298843
00:21:21|0.00298895
00:21:22|0.00298895
00:21:23|0.00298895
00:21:25|0.00298466
00:21:25|0.00298466
00:21:27|0.00298466
00:21:28|0.00298466
00:21:29|0.00298466
00:21:29|0.00298466
00:21:30|0.00298466
00:21:32|0.00298466
00:21:33|0.00298466
00:21:33|0.00298466
00:21:35|0.00298068
00:21:36|0.00298068
00:21:37|0.00298122
00:21:38|0.00298122
00:21:39|0.00298122
00:21:40|0.00298122
00:21:41|0.00298122
00:21:42|0.00297907
00:21:43|0.00297907
00:21:44|0.00297907
00:21:45|0.00297907
00:21:46|0.00297837
00:21:47|0.00297732
00:21:48|0.00297732
00:21:49|0.00297732
00:21:50|0.00297732
00:21:51|0.00297542
00:21:52|0.00297542
00:21:53|0.00297542
00:21:55|0.00297542
00:21:57|0.00297542
00:21:58|0.00297542
00:21:59|0.00297542
00:21:59|0.00297542
00:22:01|0.00297542
00:22:01|0.00297542
00:22:03|0.00297542
00:22:04|0.00297542
00:22:06|0.00297542
00:22:07|0.00297542
00:22:08|0.00297542
00:22:09|0.00297541
00:22:10|0.00297541
00:22:11|0.00297541
00:22:12|0.00297541
00:22:13|0.00297541
00:22:14|0.00297541
00:22:15|0.00297541
00:22:16|0.00298129
00:22:17|0.00298129
00:22:18|0.00298129
00:22:19|0.00298129
00:22:20|0.00298129
00:22:21|0.00298129
00:22:22|0.00298129
00:22:23|0.00298129
00:22:24|0.00298129
00:22:25|0.00298129
00:22:26|0.00298129
00:22:27|0.00297962
00:22:28|0.00297962
00:22:29|0.00297962
00:22:30|0.00297962
00:22:30|0.00297962
00:22:31|0.00297962
00:22:33|0.00297962
00:22:34|0.00297962
00:22:34|0.00297962
00:22:35|0.00297962
00:22:37|0.00297962
00:22:38|0.00297962
00:22:39|0.00297643
00:22:39|0.00297643
00:22:41|0.00297643
00:22:42|0.00297643
00:22:43|0.00297643
00:22:44|0.00297643
00:22:45|0.00297643
00:22:46|0.00297643
00:22:46|0.00297859
00:22:48|0.00297859
00:22:49|0.00297859
00:22:50|0.00297859
00:22:50|0.0029805
00:22:52|0.0029805
00:22:54|0.0029805
00:22:55|0.0029805
00:22:56|0.0029805
00:22:58|0.0029805
00:22:59|0.0029805
00:23:00|0.0029805
00:23:01|0.0029805
00:23:02|0.0029805
00:23:03|0.0029805
00:23:04|0.00297566
00:23:05|0.00297566
00:23:07|0.00297566
00:23:07|0.00297566
00:23:08|0.00297512
00:23:09|0.00297512
00:23:10|0.00297512
00:23:11|0.00297512
00:23:12|0.00297366
00:23:13|0.00297366
00:23:14|0.00297366
00:23:15|0.00297366
00:23:16|0.00297366
00:23:17|0.0029767
00:23:18|0.00297967
00:23:19|0.00297967
00:23:20|0.00298043
00:23:21|0.00298638
00:23:22|0.00298638
00:23:23|0.00298638
00:23:24|0.00298638
00:23:25|0.00298638
00:23:26|0.00299485
00:23:27|0.00299617
00:23:28|0.00299617
00:23:30|0.00299215
00:23:30|0.00299215
00:23:31|0.00299215
00:23:32|0.0029893
00:23:33|0.0029893
00:23:34|0.00299022
00:23:35|0.00299022
00:23:36|0.00299022
00:23:37|0.00299022
00:23:39|0.00299009
00:23:40|0.00299009
00:23:40|0.00298939
00:23:42|0.00298939
00:23:42|0.00298939
00:23:43|0.00298939
00:23:45|0.00298939
00:23:45|0.00298384
00:23:46|0.00298384
00:23:47|0.00298384
00:23:49|0.00298384
00:23:50|0.00298384
00:23:50|0.00298384
00:23:52|0.00298733
00:23:53|0.00298733
00:23:55|0.00298733
00:23:56|0.00298733
00:23:57|0.00298733
00:23:58|0.00298733
00:23:59|0.00298733
00:24:00|0.00298733
00:24:02|0.00298733
00:24:03|0.00298733
00:24:04|0.00298733
00:24:05|0.00298733
00:24:06|0.00298733
00:24:07|0.00298733
00:24:08|0.00298575
00:24:09|0.00298575
00:24:10|0.00298728
00:24:11|0.00298813
00:24:12|0.00298813
00:24:13|0.00298813
00:24:14|0.00298946
00:24:15|0.00298946
00:24:16|0.00299336
00:24:17|0.00299336
00:24:18|0.00299336
00:24:19|0.00299336
00:24:20|0.00299336
00:24:21|0.00299336
00:24:22|0.00299336
00:24:23|0.00299708
00:24:24|0.00300328
00:24:25|0.00300328
00:24:26|0.00300938
00:24:27|0.00300951
00:24:28|0.00301047
00:24:29|0.00301047
00:24:30|0.00301047
00:24:31|0.00301047
00:24:32|0.00301047
00:24:33|0.00301047
00:24:34|0.00301047
00:24:35|0.00301047
00:24:36|0.00300471
00:24:37|0.00300471
00:24:38|0.00300471
00:24:39|0.00300356
00:24:40|0.00300325
00:24:41|0.00300325
00:24:42|0.00300092
00:24:43|0.00300092
00:24:44|0.00300092
00:24:45|0.00300092
00:24:46|0.00300092
00:24:47|0.00300092
00:24:48|0.00300092
00:24:49|0.00300092
00:24:50|0.00300092
00:24:51|0.00300092
00:24:52|0.00300092
00:24:53|0.00299941
00:24:54|0.00299941
00:24:56|0.00299941
00:24:57|0.00299941
00:24:58|0.00299941
00:24:59|0.00299941
00:25:01|0.00300253
00:25:02|0.00300253
00:25:03|0.00300253
00:25:04|0.00300253
00:25:05|0.00300253
00:25:05|0.00300253
00:25:06|0.00300253
00:25:08|0.00300253
00:25:08|0.00300253
00:25:10|0.0029974
00:25:10|0.0029974
00:25:11|0.0029974
00:25:12|0.0029974
00:25:13|0.0029974
00:25:15|0.0029974
00:25:16|0.0029974
00:25:17|0.0029974
00:25:18|0.0029974
00:25:19|0.00300278
00:25:20|0.00300278
00:25:21|0.00299639
00:25:22|0.00299639
00:25:23|0.00299639
00:25:24|0.00299639
00:25:25|0.00299639
00:25:26|0.00299639
00:25:27|0.00299639
00:25:28|0.00299639
00:25:29|0.00299639
00:25:30|0.003003
00:25:31|0.003005
00:25:32|0.003005
00:25:33|0.003005
00:25:34|0.003005
00:25:35|0.00300072
00:25:36|0.00300072
00:25:37|0.00300072
00:25:38|0.00300072
00:25:39|0.00300072
00:25:40|0.00300072
00:25:41|0.00300072
00:25:42|0.00300072
00:25:43|0.00300187
00:25:44|0.00300187
00:25:45|0.00300092
00:25:46|0.00300092
00:25:47|0.00299882
00:25:48|0.00299882
00:25:49|0.00299918
00:25:50|0.00299918
00:25:51|0.00299918
00:25:52|0.00299856
00:25:53|0.00299856
00:25:54|0.00299856
00:25:55|0.00299856
00:25:57|0.00300345
00:25:58|0.00300345
00:26:00|0.00300991
00:26:00|0.00301865
00:26:01|0.00301865
00:26:03|0.00301865
00:26:04|0.00302024
00:26:05|0.00301448
00:26:06|0.00301448
00:26:08|0.00301543
00:26:08|0.00301543
00:26:09|0.00301543
00:26:10|0.00301852
00:26:11|0.00301863
00:26:12|0.00301863
00:26:13|0.00301287
00:26:14|0.00301287
00:26:15|0.00300893
00:26:17|0.0030093
00:26:19|0.0030093
00:26:20|0.0030093
00:26:20|0.00300963
00:26:21|0.00300709
00:26:23|0.00300709
00:26:23|0.00300709
00:26:25|0.00300709
00:26:25|0.0030005
00:26:26|0.0030005
00:26:27|0.0030005
00:26:28|0.0030005
00:26:30|0.00299754
00:26:30|0.00299754
00:26:31|0.00299754
00:26:32|0.00299754
00:26:33|0.00299754
00:26:34|0.00299936
00:26:36|0.00299923
00:26:37|0.00299923
00:26:38|0.00299923
00:26:39|0.00299923
00:26:40|0.00299923
00:26:41|0.00299923
00:26:42|0.00299923
00:26:43|0.00299115
00:26:44|0.00299115
00:26:45|0.00299804
00:26:46|0.00299804
00:26:47|0.00299804
00:26:48|0.00299804
00:26:49|0.00299804
00:26:50|0.00299804
00:26:51|0.00300155
00:26:52|0.00300155
00:26:53|0.00300155
00:26:54|0.00300155
00:26:55|0.0030025
00:26:56|0.0030025
00:26:58|0.0030025
00:26:59|0.00299474
00:27:01|0.00298955
00:27:02|0.00298955
00:27:03|0.00299099
00:27:04|0.00299083
00:27:05|0.00299083
00:27:05|0.00299083
00:27:07|0.00299536
00:27:08|0.00299536
00:27:09|0.00299536
00:27:10|0.00299536
00:27:11|0.00299536
00:27:12|0.00299536
00:27:13|0.0029867
00:27:14|0.00299787
00:27:15|0.00300087
00:27:16|0.00300087
00:27:17|0.00300087
00:27:18|0.00300087
00:27:19|0.00300087
00:27:20|0.00300087
00:27:21|0.00300087
00:27:22|0.00300087
00:27:23|0.00300087
00:27:24|0.00300087
00:27:25|0.00299998
00:27:26|0.00299998
00:27:27|0.00299848
00:27:28|0.00299848
00:27:29|0.00299848
00:27:30|0.00299848
00:27:31|0.00299848
00:27:32|0.00299848
00:27:33|0.00299848
00:27:34|0.00299578
00:27:35|0.00299578
00:27:36|0.00299578
00:27:37|0.00299578
00:27:38|0.00299578
00:27:39|0.00299578
00:27:40|0.00299578
00:27:41|0.00299578
00:27:42|0.00299499
00:27:43|0.00299499
00:27:44|0.00299321
00:27:45|0.00299321
00:27:47|0.00299321
00:27:47|0.00299321
00:27:49|0.00299321
00:27:50|0.00299321
00:27:51|0.00299321
00:27:51|0.00299321
00:27:53|0.00299321
00:27:53|0.00299321
00:27:55|0.00299306
00:27:55|0.00298988
00:27:56|0.00298988
00:27:58|0.00298988
00:28:00|0.0029916
00:28:02|0.00298598
00:28:02|0.00298598
00:28:04|0.00298598
00:28:05|0.00298598
00:28:07|0.00298598
00:28:07|0.00298598
00:28:08|0.00298598
00:28:09|0.00298672
00:28:11|0.00298598
00:28:12|0.00298598
00:28:13|0.00298598
00:28:14|0.00298598
00:28:15|0.00298598
00:28:16|0.00298505
00:28:17|0.00298505
00:28:18|0.00298505
00:28:19|0.00298505
00:28:20|0.00298505
00:28:21|0.00298598
00:28:22|0.00298598
00:28:23|0.00298598
00:28:24|0.00298598
00:28:25|0.00298598
00:28:26|0.00298598
00:28:27|0.00298249
00:28:28|0.00298249
00:28:29|0.00298249
00:28:30|0.00298249
00:28:31|0.00298249
00:28:32|0.00298249
00:28:33|0.00297872
00:28:34|0.00296867
00:28:35|0.00296867
00:28:36|0.00296867
00:28:37|0.00296982
00:28:38|0.00296982
00:28:39|0.00296982
00:28:40|0.00296982
00:28:41|0.00296982
00:28:42|0.00296982
00:28:44|0.00296982
00:28:45|0.00296982
00:28:45|0.0029659
00:28:46|0.00296745
00:28:47|0.00296745
00:28:48|0.00296745
00:28:49|0.00296745
00:28:50|0.00296745
00:28:51|0.00297108
00:28:53|0.0029733
00:28:54|0.00297235
00:28:54|0.00296996
00:28:56|0.00296859
00:28:56|0.00296859
00:28:57|0.00296859
00:28:58|0.00296859
00:29:00|0.00296859
00:29:02|0.00296859
00:29:03|0.00296859
00:29:04|0.00296859
00:29:05|0.00296859
00:29:07|0.00296859
00:29:07|0.00296859
00:29:09|0.00296859
00:29:09|0.00296859
00:29:11|0.00296859
00:29:12|0.00296859
00:29:13|0.00296859
00:29:14|0.00296859
00:29:15|0.00296859
00:29:16|0.00296859
00:29:17|0.00296859
00:29:18|0.00296859
00:29:19|0.00296859
00:29:20|0.00297605
00:29:21|0.00297605
00:29:22|0.00297605
00:29:23|0.00297605
00:29:24|0.00297605
00:29:25|0.00297605
00:29:26|0.00297605
00:29:27|0.00297605
00:29:28|0.00296859
00:29:29|0.00296859
00:29:30|0.00296859
00:29:31|0.00296859
00:29:32|0.00296859
00:29:34|0.00296838
00:29:35|0.00296838
00:29:36|0.00296838
00:29:37|0.00296838
00:29:38|0.00296397
00:29:39|0.00296222
00:29:40|0.00296222
00:29:41|0.00296425
00:29:42|0.00296425
00:29:42|0.00296451
00:29:44|0.00296451
00:29:45|0.00296451
00:29:46|0.00296451
00:29:47|0.00296451
00:29:48|0.00296451
00:29:49|0.00296451
00:29:49|0.00296451
00:29:51|0.00296451
00:29:52|0.00296451
00:29:52|0.00296451
00:29:54|0.00296451
00:29:55|0.00296451
00:29:56|0.00296673
00:29:57|0.00296673
00:29:57|0.00296673
00:29:59|0.00296673
00:30:01|0.00296673
00:30:02|0.00296673
00:30:03|0.00296673
00:30:04|0.00296673
00:30:05|0.00296673
00:30:06|0.00296804
00:30:07|0.00296804
00:30:08|0.00296852
00:30:09|0.00296868
00:30:09|0.00296868
00:30:11|0.00296868
00:30:12|0.00296868
00:30:13|0.00296394
00:30:14|0.00296394
00:30:15|0.00296394
00:30:16|0.0029681
00:30:17|0.0029681
00:30:18|0.0029681
00:30:19|0.0029681
00:30:20|0.0029681
00:30:21|0.0029681
00:30:22|0.0029681
00:30:23|0.00296033
00:30:24|0.00296033
00:30:25|0.00296451
00:30:26|0.00296451
00:30:27|0.00296451
00:30:28|0.00296451
00:30:29|0.002965
00:30:30|0.002965
00:30:31|0.002965
00:30:31|0.002965
00:30:33|0.002965
00:30:34|0.002965
00:30:35|0.00296553
00:30:35|0.00296553
00:30:37|0.00296553
00:30:38|0.00296553
00:30:39|0.00296553
00:30:39|0.00296553
00:30:41|0.00296553
00:30:42|0.0029625
00:30:43|0.0029625
00:30:44|0.0029625
00:30:44|0.00296321
00:30:46|0.00296536
00:30:47|0.00296536
00:30:47|0.00296536
00:30:48|0.00296536
00:30:50|0.00296536
00:30:50|0.00296536
00:30:52|0.00295876
00:30:52|0.00295876
00:30:54|0.00295876
00:30:55|0.00295876
00:30:57|0.00295606
00:30:57|0.00295606
00:30:59|0.00295606
00:31:00|0.00295606
00:31:02|0.00295606
00:31:03|0.00295606
00:31:05|0.00295606
00:31:06|0.00295606
00:31:07|0.00295606
00:31:08|0.00295606
00:31:09|0.00296
00:31:11|0.00296
00:31:12|0.00296
00:31:13|0.00296
00:31:14|0.00296185
00:31:15|0.00295642
00:31:16|0.00295642
00:31:17|0.00295642
00:31:18|0.00295642
00:31:19|0.00295642
00:31:20|0.00295642
00:31:21|0.00295642
00:31:22|0.00295642
00:31:23|0.00295642
00:31:24|0.00295642
00:31:25|0.00295767
00:31:26|0.00295767
00:31:27|0.00295767
00:31:28|0.00295767
00:31:30|0.00295735
00:31:31|0.00295735
00:31:32|0.00295735
00:31:32|0.00295735
00:31:33|0.00295735
00:31:34|0.00295735
00:31:35|0.00295735
00:31:37|0.00295735
00:31:38|0.00295735
00:31:39|0.00295735
00:31:40|0.00295735
00:31:41|0.00295735
00:31:41|0.00295735
00:31:42|0.00295735
00:31:43|0.00295735
00:31:45|0.00295735
00:31:45|0.00295374
00:31:46|0.00295374
00:31:47|0.00295374
00:31:48|0.00295374
00:31:49|0.00295374
00:31:50|0.00294864
00:31:52|0.00294864
00:31:52|0.00294864
00:31:53|0.00294864
00:31:54|0.00294666
00:31:55|0.00294666
00:31:56|0.00294666
00:31:58|0.00294666
00:31:58|0.00294666
00:32:00|0.00294666
00:32:00|0.00294666
00:32:02|0.00294447
00:32:04|0.00294686
00:32:05|0.00294686
00:32:06|0.00294754
00:32:08|0.00294754
00:32:09|0.00294754
00:32:09|0.00294754
00:32:11|0.00294754
00:32:11|0.00294754
00:32:14|0.00294754
00:32:14|0.00294754
00:32:15|0.00294754
00:32:16|0.00294754
00:32:17|0.00294615
00:32:18|0.00294615
00:32:19|0.00294615
00:32:20|0.00294615
00:32:21|0.00294615
00:32:22|0.00294615
00:32:24|0.00294988
00:32:25|0.00295211
00:32:25|0.00295211
00:32:27|0.00295211
00:32:28|0.00295211
00:32:29|0.00295211
00:32:29|0.00295211
00:32:31|0.00295211
00:32:32|0.00295211
00:32:33|0.00295343
00:32:34|0.00295666
00:32:35|0.00295666
00:32:36|0.00295666
00:32:37|0.00295666
00:32:38|0.00295666
00:32:39|0.00295666
00:32:40|0.00295666
00:32:41|0.00295214
00:32:42|0.00295214
00:32:43|0.00295214
00:32:44|0.00295214
00:32:45|0.00295214
00:32:46|0.00295214
00:32:47|0.00295214
00:32:48|0.00295214
00:32:49|0.00295214
00:32:50|0.00295214
00:32:50|0.00295214
00:32:52|0.00295214
00:32:53|0.00295216
00:32:53|0.00295216
00:32:55|0.00295216
00:32:55|0.00295216
00:32:57|0.00295216
00:32:58|0.00295216
00:32:59|0.00295216
00:33:00|0.00295216
00:33:01|0.00295216
00:33:02|0.00295216
00:33:04|0.0029487
00:33:04|0.0029487
00:33:06|0.0029487
00:33:08|0.00294676
00:33:09|0.00294512
00:33:10|0.00294512
00:33:11|0.00294512
00:33:12|0.00294512
00:33:13|0.00294512
00:33:14|0.00294512
00:33:16|0.00294512
00:33:17|0.00293982
00:33:17|0.00293982
00:33:18|0.00293982
00:33:19|0.00293982
00:33:21|0.00293982
00:33:22|0.00293982
00:33:23|0.00294063
00:33:24|0.00294063
00:33:25|0.00294063
00:33:26|0.00294063
00:33:27|0.00294063
00:33:28|0.00293707
00:33:29|0.00293707
00:33:30|0.00293707
00:33:31|0.00293331
00:33:32|0.00293128
00:33:33|0.00293071
00:33:34|0.00292992
00:33:35|0.00292992
00:33:36|0.00293051
00:33:37|0.00294082
00:33:38|0.00293382
00:33:39|0.00293382
00:33:40|0.00293382
00:33:41|0.00293382
00:33:42|0.00293445
00:33:43|0.00293096
00:33:44|0.00293096
00:33:45|0.00293096
00:33:46|0.00293096
00:33:47|0.00293096
00:33:48|0.00293096
00:33:50|0.00293096
00:33:51|0.00293096
00:33:51|0.00293096
00:33:52|0.00293096
00:33:54|0.00293096
00:33:54|0.00293096
00:33:55|0.00293096
00:33:56|0.00293096
00:33:58|0.00293096
00:33:58|0.00293096
00:33:59|0.00293096
00:34:01|0.00293096
00:34:02|0.00292591
00:34:03|0.00292591
00:34:03|0.00292591
00:34:05|0.00292293
00:34:05|0.00292112
00:34:06|0.00292112
00:34:07|0.00292112
00:34:09|0.00292112
00:34:10|0.00292112
00:34:11|0.00292112
00:34:12|0.00291791
00:34:13|0.00291791
00:34:14|0.00291791
00:34:15|0.00291791
00:34:16|0.00291791
00:34:17|0.00292368
00:34:18|0.00292368
00:34:19|0.00292796
00:34:20|0.00292796
00:34:21|0.00292796
00:34:22|0.00292796
00:34:24|0.00292796
00:34:25|0.00292796
00:34:27|0.00293121
00:34:27|0.00293121
00:34:28|0.00293121
00:34:30|0.00293121
00:34:30|0.00292956
00:34:31|0.00292956
00:34:32|0.00292956
00:34:33|0.00292874
00:34:34|0.00292874
00:34:35|0.00292874
00:34:36|0.00292874
00:34:37|0.00292874
00:34:38|0.00293176
00:34:39|0.00293176
00:34:41|0.00293176
00:34:41|0.00293176
00:34:42|0.00293176
00:34:43|0.00293176
00:34:44|0.00293176
00:34:45|0.00293176
00:34:46|0.00293176
00:34:47|0.00293176
00:34:48|0.00293176
00:34:50|0.00293176
00:34:50|0.0029318
00:34:51|0.00293228
00:34:52|0.00293228
00:34:53|0.00293228
00:34:54|0.00293228
00:34:55|0.00293131
00:34:56|0.00293131
00:34:57|0.00293281
00:34:58|0.00293281
00:34:59|0.00293281
00:35:01|0.00293281
00:35:02|0.00293281
00:35:02|0.00293281
00:35:03|0.00293281
00:35:05|0.00293281
00:35:07|0.00293281
00:35:09|0.00292901
00:35:10|0.00292901
00:35:11|0.00292901
00:35:11|0.00292901
00:35:13|0.00292509
00:35:14|0.00292509
00:35:15|0.00292509
00:35:16|0.00292509
00:35:17|0.00292509
00:35:18|0.00292509
00:35:19|0.00292509
00:35:20|0.00292509
00:35:21|0.00292512
00:35:22|0.00292921
00:35:23|0.00292921
00:35:24|0.00292921
00:35:25|0.00292921
00:35:26|0.00292921
00:35:27|0.0029273
00:35:28|0.0029273
00:35:29|0.0029273
00:35:30|0.0029273
00:35:31|0.0029273
00:35:32|0.00292404
00:35:33|0.00292281
00:35:34|0.0029225
00:35:35|0.0029225
00:35:36|0.00292325
00:35:37|0.00292408
00:35:38|0.00292408
00:35:39|0.00292408
00:35:40|0.00292408
00:35:41|0.00292408
00:35:42|0.00292408
00:35:43|0.00292408
00:35:44|0.00292408
00:35:45|0.00292408
00:35:46|0.00292408
00:35:47|0.00292051
00:35:48|0.00291788
00:35:49|0.00291788
00:35:50|0.00291788
00:35:51|0.00291788
00:35:52|0.00291788
00:35:53|0.00291998
00:35:54|0.00291998
00:35:55|0.00291998
00:35:56|0.00291749
00:35:57|0.00291749
00:35:58|0.00291749
00:35:59|0.00292315
00:36:00|0.00292297
00:36:01|0.00292297
00:36:02|0.00292297
00:36:03|0.00292297
00:36:04|0.00292297
00:36:05|0.00291998
00:36:07|0.00291998
00:36:08|0.00291734
00:36:10|0.00291734
00:36:11|0.00291734
00:36:12|0.00291734
00:36:13|0.00291734
00:36:14|0.00291734
00:36:15|0.00291734
00:36:16|0.00291734
00:36:17|0.00291734
00:36:18|0.00291734
00:36:19|0.00291752
00:36:21|0.00291752
00:36:21|0.00291752
00:36:22|0.00291829
00:36:23|0.00291872
00:36:24|0.00292099
00:36:25|0.00292099
00:36:26|0.00292099
00:36:27|0.00292099
00:36:28|0.00292099
00:36:29|0.00292258
00:36:31|0.00291995
00:36:32|0.00291995
00:36:33|0.00292166
00:36:35|0.00292166
00:36:35|0.00292166
00:36:37|0.00292166
00:36:38|0.00292166
00:36:39|0.00292166
00:36:40|0.00291668
00:36:41|0.00292511
00:36:42|0.00292511
00:36:42|0.00292511
00:36:43|0.00292511
00:36:45|0.00292511
00:36:45|0.00293275
00:36:47|0.00293275
00:36:48|0.00293275
00:36:48|0.00293006
00:36:50|0.00292652
00:36:50|0.00292652
00:36:51|0.00292652
00:36:52|0.00292652
00:36:53|0.00292652
00:36:55|0.00292485
00:36:56|0.00292518
00:36:57|0.00292518
00:36:58|0.00292518
00:36:58|0.00292518
00:36:59|0.002923
00:37:01|0.002923
00:37:02|0.0029235
00:37:03|0.0029235
00:37:03|0.0029235
00:37:04|0.00292395
00:37:06|0.00292068
00:37:08|0.00292068
00:37:10|0.00292068
00:37:10|0.00292068
00:37:11|0.00292068
00:37:12|0.00292068
00:37:13|0.00292068
00:37:14|0.00292068
00:37:15|0.00292068
00:37:16|0.0029245
00:37:17|0.0029245
00:37:18|0.0029245
00:37:19|0.0029245
00:37:20|0.0029245
00:37:21|0.0029245
00:37:23|0.0029245
00:37:24|0.0029245
00:37:25|0.0029245
00:37:26|0.0029245
00:37:27|0.0029245
00:37:28|0.00292526
00:37:29|0.00292643
00:37:30|0.00292973
00:37:31|0.00292973
00:37:32|0.00292973
00:37:33|0.00292851
00:37:34|0.00292851
00:37:35|0.00292851
00:37:36|0.00292851
00:37:36|0.00292851
00:37:38|0.00292851
00:37:39|0.00292851
00:37:40|0.00292851
00:37:40|0.00292851
00:37:42|0.00292851
00:37:42|0.00292886
00:37:44|0.00292886
00:37:46|0.00292886
00:37:47|0.00292886
00:37:48|0.00292886
00:37:48|0.00292886
00:37:49|0.00292886
00:37:51|0.00292886
00:37:51|0.00292886
00:37:53|0.00292886
00:37:54|0.00292886
00:37:56|0.00292886
00:37:57|0.00292886
00:37:58|0.00292886
00:37:59|0.00292886
00:38:00|0.00292886
00:38:01|0.00292886
00:38:02|0.00292886
00:38:03|0.00292886
00:38:04|0.00292886
00:38:05|0.00292886
00:38:06|0.00292886
00:38:08|0.00292886
00:38:09|0.00292886
00:38:11|0.00292475
00:38:13|0.00292265
00:38:13|0.00292217
00:38:14|0.00292217
00:38:15|0.00292217
00:38:16|0.00292217
00:38:18|0.00292217
00:38:19|0.00292217
00:38:20|0.00292217
00:38:22|0.0029219
00:38:22|0.00292521
00:38:24|0.00292523
00:38:25|0.0029265
00:38:26|0.0029265
00:38:27|0.0029265
00:38:27|0.0029265
00:38:29|0.0029265
00:38:30|0.00292848
00:38:30|0.00292848
00:38:31|0.00292848
00:38:32|0.00292848
00:38:33|0.00292848
00:38:35|0.00292848
00:38:35|0.00292848
00:38:37|0.00292848
00:38:38|0.00292848
00:38:39|0.00292619
00:38:40|0.00292634
00:38:41|0.00292634
00:38:42|0.00292634
00:38:43|0.00292634
00:38:44|0.00292442
00:38:45|0.00292442
00:38:46|0.00292442
00:38:47|0.00292442
00:38:48|0.00292442
00:38:49|0.00292442
00:38:50|0.00292442
00:38:51|0.00292442
00:38:52|0.00292442
00:38:53|0.00292031
00:38:54|0.00292031
00:38:55|0.00292031
00:38:56|0.00292031
00:38:57|0.00291855
00:38:58|0.00291855
00:38:59|0.00291855
00:39:00|0.00291855
00:39:01|0.00291855
00:39:02|0.00291855
00:39:04|0.00291855
00:39:06|0.00291855
00:39:06|0.00291855
00:39:08|0.00291855
00:39:10|0.00292224
00:39:11|0.00292224
00:39:12|0.00292294
00:39:13|0.00292294
00:39:15|0.00292294
00:39:15|0.00292294
00:39:16|0.00292294
00:39:18|0.00292294
00:39:20|0.00292294
00:39:20|0.00292294
00:39:21|0.00292294
00:39:22|0.00292294
00:39:24|0.00292294
00:39:25|0.00292364
00:39:25|0.00292364
00:39:26|0.00292364
00:39:27|0.00292353
00:39:28|0.00292291
00:39:29|0.00292291
00:39:30|0.00292291
00:39:31|0.00292291
00:39:32|0.00292291
00:39:33|0.00292291
00:39:34|0.00292291
00:39:35|0.00292573
00:39:36|0.00292573
00:39:37|0.00292573
00:39:38|0.00292573
00:39:39|0.00292573
00:39:40|0.00292672
00:39:41|0.00292672
00:39:42|0.00292672
00:39:43|0.00292672
00:39:44|0.00292672
00:39:45|0.00292672
00:39:46|0.00292672
00:39:47|0.00292616
00:39:48|0.00292228
00:39:49|0.00292228
00:39:50|0.00292337
00:39:51|0.00292364
00:39:52|0.00292364
00:39:53|0.00292686
00:39:54|0.00293097
00:39:55|0.00293097
00:39:56|0.00293097
00:39:57|0.00293097
00:39:58|0.00293097
00:39:59|0.00293097
00:40:00|0.00293097
00:40:01|0.00293097
00:40:02|0.00293097
00:40:03|0.00293097
00:40:05|0.00293097
00:40:06|0.00293097
00:40:07|0.00292682
00:40:08|0.00292587
00:40:10|0.00292579
00:40:11|0.00292579
00:40:13|0.00292579
00:40:14|0.00292353
00:40:15|0.00292353
00:40:16|0.00292353
00:40:17|0.00292353
00:40:18|0.00292485
00:40:19|0.00292485
00:40:20|0.00292485
00:40:21|0.00292485
00:40:22|0.00292408
00:40:23|0.00292408
00:40:24|0.00292408
00:40:25|0.00292408
00:40:26|0.00292408
00:40:27|0.00292408
00:40:28|0.00292408
00:40:29|0.00292408
00:40:30|0.00291169
00:40:31|0.00291169
00:40:32|0.00291756
00:40:34|0.00291756
00:40:34|0.00292287
00:40:35|0.00292287
00:40:37|0.00292287
00:40:37|0.00292287
00:40:38|0.00292287
00:40:39|0.00292287
00:40:40|0.00292287
00:40:41|0.00292287
00:40:43|0.00292287
00:40:44|0.00292287
00:40:44|0.00292287
00:40:46|0.00292287
00:40:47|0.00292287
00:40:48|0.00292258
00:40:49|0.00292258
00:40:50|0.00292258
00:40:50|0.00292258
00:40:52|0.00292258
00:40:53|0.00292258
00:40:54|0.00292258
00:40:55|0.00292258
00:40:56|0.00292258
00:40:57|0.00292258
00:40:57|0.00292258
00:40:59|0.00292258
00:41:00|0.00292258
00:41:01|0.00292258
00:41:02|0.00292258
00:41:03|0.00292258
00:41:04|0.0029173
00:41:04|0.0029173
00:41:06|0.00291568
00:41:07|0.00291568
00:41:08|0.00291568
00:41:10|0.00291568
00:41:11|0.00291794
00:41:13|0.00290936
00:41:14|0.00290936
00:41:14|0.00291448
00:41:16|0.00291448
00:41:17|0.00290524
00:41:18|0.00290524
00:41:19|0.0029
00:41:20|0.00288933
00:41:21|0.00288933
00:41:23|0.00290063
00:41:23|0.00290277
00:41:24|0.00290277
00:41:25|0.00290277
00:41:26|0.00290277
00:41:27|0.00290277
00:41:29|0.00290277
00:41:30|0.00289918
00:41:30|0.00289918
00:41:32|0.00289918
00:41:32|0.00289918
00:41:34|0.00289496
00:41:34|0.00289496
00:41:35|0.00289488
00:41:36|0.00289488
00:41:37|0.00289339
00:41:38|0.00289339
00:41:40|0.00289339
00:41:40|0.00289339
00:41:41|0.00289339
00:41:42|0.00289339
00:41:43|0.00289182
00:41:44|0.00289182
00:41:45|0.00289182
00:41:46|0.00289182
00:41:47|0.00289182
00:41:49|0.00289617
00:41:49|0.00289617
00:41:51|0.00289617
00:41:51|0.00289617
00:41:52|0.00289617
00:41:53|0.00289617
00:41:54|0.00289617
00:41:55|0.00289617
00:41:56|0.00289528
00:41:58|0.00289839
00:41:58|0.00289539
00:41:59|0.00289413
00:42:00|0.00289413
00:42:01|0.00289413
00:42:02|0.00289413
00:42:03|0.00289413
00:42:04|0.00289413
00:42:05|0.00289413
00:42:07|0.00289981
00:42:07|0.00289981
00:42:08|0.00290385
00:42:10|0.00290385
00:42:12|0.00290473
00:42:13|0.00290516
00:42:14|0.00290516
00:42:15|0.00290516
00:42:16|0.00290516
00:42:17|0.00290352
00:42:18|0.00290352
00:42:19|0.00290352
00:42:20|0.00290855
00:42:21|0.00290857
00:42:22|0.00291052
00:42:23|0.00291052
00:42:25|0.00291052
00:42:26|0.00290754
00:42:27|0.0029051
00:42:28|0.0029051
00:42:29|0.0029044
00:42:30|0.0029044
00:42:31|0.0029044
00:42:32|0.00290282
00:42:33|0.00290114
00:42:34|0.00290114
00:42:35|0.00290114
00:42:36|0.00290114
00:42:37|0.00289857
00:42:38|0.00289857
00:42:38|0.0029012
00:42:40|0.0029012
00:42:41|0.0029012
00:42:42|0.0029012
00:42:43|0.0029012
00:42:44|0.0029012
00:42:45|0.0029012
00:42:46|0.0029012
00:42:47|0.0029012
00:42:48|0.0029012
00:42:49|0.0029012
00:42:49|0.0029012
00:42:50|0.00290533
00:42:52|0.00290776
00:42:53|0.00291718
00:42:54|0.00291718
00:42:55|0.00291609
00:42:56|0.00291609
00:42:57|0.00291609
00:42:57|0.00291234
00:42:59|0.00291346
00:42:59|0.00291346
00:43:01|0.00291346
00:43:02|0.00291346
00:43:03|0.00291346
00:43:04|0.0029207
00:43:05|0.0029207
00:43:06|0.0029207
00:43:07|0.0029207
00:43:08|0.0029207
00:43:09|0.00292499
00:43:10|0.00292499
00:43:12|0.00292563
00:43:13|0.00292563
00:43:14|0.00292563
00:43:15|0.00292563
00:43:16|0.00292512
00:43:18|0.00292512
00:43:18|0.00292216
00:43:20|0.00292216
00:43:21|0.00292216
00:43:22|0.00292212
00:43:22|0.00291966
00:43:24|0.00291966
00:43:25|0.00291966
00:43:26|0.00291966
00:43:28|0.00291966
00:43:30|0.00291966
00:43:30|0.00291966
00:43:31|0.00291966
00:43:32|0.00292039
00:43:33|0.00292039
00:43:34|0.00292039
00:43:35|0.00292039
00:43:36|0.00292039
00:43:37|0.00292039
00:43:38|0.00292039
00:43:39|0.00292039
00:43:40|0.00292039
00:43:41|0.00292039
00:43:42|0.00292039
00:43:43|0.00291546
00:43:44|0.00291276
00:43:45|0.00291276
00:43:46|0.00290975
00:43:47|0.00291103
00:43:48|0.00291103
00:43:49|0.00291103
00:43:50|0.00291103
00:43:51|0.00291103
00:43:52|0.00291103
00:43:53|0.00291103
00:43:54|0.00291103
00:43:56|0.00291103
00:43:57|0.00290902
00:43:58|0.00290902
00:43:59|0.00290902
00:44:00|0.00290902
00:44:01|0.00290902
00:44:02|0.00290902
00:44:03|0.00290902
00:44:04|0.00290902
00:44:05|0.00291434
00:44:06|0.00291434
00:44:07|0.00291434
00:44:08|0.00291434
00:44:09|0.00291434
00:44:11|0.00291434
00:44:12|0.00291144
00:44:14|0.00291103
00:44:15|0.00291103
00:44:16|0.00291103
00:44:17|0.00291103
00:44:19|0.00290881
00:44:20|0.00290881
00:44:21|0.00290881
00:44:23|0.00290881
00:44:24|0.00290735
00:44:24|0.00290735
00:44:26|0.00290735
00:44:27|0.00290735
00:44:27|0.00290735
00:44:29|0.00291198
00:44:31|0.00291198
00:44:31|0.00291198
00:44:32|0.00291198
00:44:33|0.00291198
00:44:34|0.00291198
00:44:35|0.00291198
00:44:36|0.00291198
00:44:37|0.00291198
00:44:38|0.00291212
00:44:39|0.00291212
00:44:40|0.00291212
00:44:41|0.00291212
00:44:42|0.00291212
00:44:43|0.00291212
00:44:44|0.00291212
00:44:45|0.00291406
00:44:46|0.00291279
00:44:47|0.00291279
00:44:48|0.00291279
00:44:49|0.00291279
00:44:50|0.00291279
00:44:51|0.00290939
00:44:52|0.00290939
00:44:53|0.00290939
00:44:54|0.00290939
00:44:55|0.00290939
00:44:57|0.00290839
00:44:58|0.00290839
00:44:59|0.00290839
00:45:00|0.00290839
00:45:01|0.00290839
00:45:01|0.00291175
00:45:02|0.00291175
00:45:04|0.00291175
00:45:05|0.00291175
00:45:05|0.00291175
00:45:06|0.00291175
00:45:08|0.00291175
00:45:08|0.00291175
00:45:10|0.00290876
00:45:11|0.00290876
00:45:12|0.00290876
00:45:14|0.00290876
00:45:15|0.00290876
00:45:16|0.00290876
00:45:17|0.00290876
00:45:19|0.00290876
00:45:19|0.00290876
00:45:21|0.00290876
00:45:22|0.0029129
00:45:23|0.00291407
00:45:24|0.00291583
00:45:26|0.00292091
00:45:26|0.00292091
00:45:27|0.00292091
00:45:29|0.0029249
00:45:30|0.0029249
00:45:30|0.0029249
00:45:31|0.0029249
00:45:32|0.0029249
00:45:33|0.0029276
00:45:34|0.00292872
00:45:35|0.00292872
00:45:36|0.00292872
00:45:38|0.00292872
00:45:39|0.00292872
00:45:39|0.00292872
00:45:40|0.00292493
00:45:42|0.00292493
00:45:42|0.00292493
00:45:43|0.00292493
00:45:45|0.00292333
00:45:46|0.00292333
00:45:46|0.00292333
00:45:48|0.00292174
00:45:48|0.00292174
00:45:49|0.00292174
00:45:51|0.00292174
00:45:51|0.00292174
00:45:53|0.00292044
00:45:53|0.00292044
00:45:54|0.00292033
00:45:55|0.00292033
00:45:57|0.00292494
00:45:57|0.00292494
00:45:59|0.00292494
00:45:59|0.00292494
00:46:00|0.00291945
00:46:01|0.00291945
00:46:02|0.00291945
00:46:03|0.00291945
00:46:04|0.00291945
00:46:06|0.00291945
00:46:06|0.00293188
00:46:07|0.00293188
00:46:09|0.00293188
00:46:10|0.00293188
00:46:10|0.00293188
00:46:11|0.00293188
00:46:13|0.00292413
00:46:14|0.00292413
00:46:16|0.00292727
00:46:18|0.00292727
00:46:18|0.00292727
00:46:20|0.00292727
00:46:21|0.00292727
00:46:22|0.00292728
00:46:23|0.00292751
00:46:24|0.00292751
00:46:25|0.00292751
00:46:26|0.00292751
00:46:27|0.00292751
00:46:28|0.00292751
00:46:29|0.00292751
00:46:30|0.00292751
00:46:30|0.0029304
00:46:32|0.00293214
00:46:33|0.00293214
00:46:34|0.00293586
00:46:35|0.00293586
00:46:36|0.00293586
00:46:37|0.00293586
00:46:38|0.00293586
00:46:39|0.00293586
00:46:41|0.00293586
00:46:41|0.00293586
00:46:42|0.00293099
00:46:43|0.00293099
00:46:44|0.00293099
00:46:45|0.00293099
00:46:46|0.00293099
00:46:47|0.00293471
00:46:48|0.00293471
00:46:49|0.00293471
00:46:50|0.00293654
00:46:51|0.00293654
00:46:52|0.00293654
00:46:53|0.00294091
00:46:54|0.00293988
00:46:55|0.00293988
00:46:56|0.00294566
00:46:57|0.00294559
00:46:58|0.00294566
00:46:59|0.00295804
00:47:00|0.00296051
00:47:01|0.00297717
00:47:02|0.00297251
00:47:03|0.00296831
00:47:04|0.00296831
00:47:05|0.00296831
00:47:06|0.00296831
00:47:07|0.00296786
00:47:08|0.00296786
00:47:09|0.00296179
00:47:10|0.00296048
00:47:11|0.00295653
00:47:12|0.0029596
00:47:13|0.0029596
00:47:15|0.00295916
00:47:17|0.00296126
00:47:18|0.00296126
00:47:19|0.00296126
00:47:20|0.00296126
00:47:21|0.00296126
00:47:22|0.00296126
00:47:23|0.00296126
00:47:24|0.0029678
00:47:25|0.0029678
00:47:26|0.0029678
00:47:27|0.00296155
00:47:28|0.00296001
00:47:29|0.00296001
00:47:30|0.00296001
00:47:31|0.00296001
00:47:32|0.00295497
00:47:33|0.00295497
00:47:34|0.00295497
00:47:35|0.00295497
00:47:36|0.00295497
00:47:37|0.00296109
00:47:38|0.00296109
00:47:39|0.00296109
00:47:40|0.00296109
00:47:41|0.00295439
00:47:42|0.00295439
00:47:43|0.00295439
00:47:44|0.00295439
00:47:45|0.00295439
00:47:46|0.0029489
00:47:47|0.0029489
00:47:48|0.00295418
00:47:49|0.00295418
00:47:50|0.00295418
00:47:51|0.00295418
00:47:52|0.00295418
00:47:53|0.00295418
00:47:54|0.00295418
00:47:55|0.00295418
00:47:56|0.00295418
00:47:57|0.00295418
00:47:58|0.00295418
00:47:59|0.00295418
00:48:00|0.00295418
00:48:01|0.00295418
00:48:02|0.00295418
00:48:03|0.00295418
00:48:04|0.00295418
00:48:05|0.00295727
00:48:06|0.00295835
00:48:07|0.0029536
00:48:08|0.00295418
00:48:09|0.00295647
00:48:10|0.00295647
00:48:11|0.00295647
00:48:12|0.00295647
00:48:13|0.00295101
00:48:14|0.00295101
00:48:15|0.00295101
00:48:17|0.00295101
00:48:18|0.00295101
00:48:18|0.00295101
00:48:20|0.00295677
00:48:21|0.00295677
00:48:22|0.00295677
00:48:23|0.00295677
00:48:24|0.00295677
00:48:25|0.00295677
00:48:26|0.00295677
00:48:27|0.00295677
00:48:29|0.00295893
00:48:30|0.00295893
00:48:32|0.00295893
00:48:33|0.00295893
00:48:34|0.00295893
00:48:36|0.00295893
00:48:36|0.00295893
00:48:37|0.00295893
00:48:38|0.00295893
00:48:39|0.00295893
00:48:40|0.00295893
00:48:41|0.00295893
00:48:42|0.00295893
00:48:43|0.00295893
00:48:44|0.00295893
00:48:45|0.00295893
00:48:46|0.00295893
00:48:47|0.00295893
00:48:48|0.00295893
00:48:49|0.00295893
00:48:50|0.00295893
00:48:52|0.00295318
00:48:52|0.00295318
00:48:53|0.00295318
00:48:54|0.00295318
00:48:55|0.00295318
00:48:56|0.00295318
00:48:57|0.00295318
00:48:58|0.00294867
00:48:59|0.00294867
00:49:00|0.00294867
00:49:01|0.00294889
00:49:03|0.00294889
00:49:03|0.00294889
00:49:04|0.00294889
00:49:05|0.00294889
00:49:07|0.00294889
00:49:08|0.00294889
00:49:08|0.00294889
00:49:09|0.00294727
00:49:10|0.00294566
00:49:12|0.00294566
00:49:13|0.0029506
00:49:14|0.0029506
00:49:15|0.0029506
00:49:16|0.0029506
00:49:18|0.00295164
00:49:19|0.00295452
00:49:21|0.00295436
00:49:22|0.00295504
00:49:23|0.00295504
00:49:23|0.00295504
00:49:25|0.00295504
00:49:26|0.00295504
00:49:26|0.0029506
00:49:28|0.0029506
00:49:28|0.0029506
00:49:30|0.00294957
00:49:31|0.00294808
00:49:31|0.00294808
00:49:32|0.00295066
00:49:34|0.00295066
00:49:34|0.00295066
00:49:35|0.00295066
00:49:36|0.00295066
00:49:37|0.00295066
00:49:38|0.00295066
00:49:39|0.00295066
00:49:41|0.00295066
00:49:41|0.00295066
00:49:42|0.00295066
00:49:43|0.00295066
00:49:44|0.00295066
00:49:45|0.00295066
00:49:47|0.00295066
00:49:48|0.00295066
00:49:49|0.00295066
00:49:50|0.00295066
00:49:51|0.00295066
00:49:51|0.00295066
00:49:53|0.00294704
00:49:54|0.00294704
00:49:54|0.0029506
00:49:56|0.00295338
00:49:57|0.00295338
00:49:58|0.00295338
00:49:59|0.00295338
00:50:00|0.00295338
00:50:01|0.00295338
00:50:02|0.00295338
00:50:03|0.00295338
00:50:04|0.00295338
00:50:05|0.00295338
00:50:06|0.00295338
00:50:07|0.00295338
00:50:08|0.00294686
00:50:09|0.00294686
00:50:09|0.00294686
00:50:10|0.00294686
00:50:11|0.00294686
00:50:12|0.00294686
00:50:13|0.00294686
00:50:15|0.00294686
00:50:16|0.00294686
00:50:17|0.00294378
00:50:19|0.00294915
00:50:19|0.00294915
00:50:20|0.00294915
00:50:21|0.00294915
00:50:22|0.00294915
00:50:24|0.00294915
00:50:25|0.00294915
00:50:26|0.00294915
00:50:27|0.00294915
00:50:28|0.00294258
00:50:29|0.00294258
00:50:30|0.00294037
00:50:31|0.00294037
00:50:32|0.00294037
00:50:33|0.00294037
00:50:34|0.00293982
00:50:35|0.00293856
00:50:36|0.00293856
00:50:37|0.00293954
00:50:38|0.00293954
00:50:39|0.00293954
00:50:41|0.00293528
00:50:41|0.00293528
00:50:42|0.00293528
00:50:43|0.00293528
00:50:44|0.00293528
00:50:45|0.00293911
00:50:46|0.00293911
00:50:47|0.00293911
00:50:48|0.00293911
00:50:49|0.00293409
00:50:50|0.00293409
00:50:51|0.00293409
00:50:52|0.00293717
00:50:53|0.00293717
00:50:54|0.00293717
00:50:55|0.00293717
00:50:56|0.00293717
00:50:57|0.00293717
00:50:58|0.00293717
00:50:59|0.00293717
00:51:00|0.00293409
00:51:01|0.00293278
00:51:02|0.00293278
00:51:03|0.00293278
00:51:04|0.00293278
00:51:05|0.00293278
00:51:06|0.00293468
00:51:07|0.00293468
00:51:08|0.00293468
00:51:09|0.00293762
00:51:10|0.00293762
00:51:11|0.00293762
00:51:12|0.00293762
00:51:13|0.00293762
00:51:14|0.00293762
00:51:15|0.00293762
00:51:16|0.00293762
00:51:17|0.00294409
00:51:19|0.00294409
00:51:21|0.00294409
00:51:22|0.00295154
00:51:24|0.00295154
00:51:25|0.00295154
00:51:27|0.00295154
00:51:27|0.00295154
00:51:29|0.0029549
00:51:30|0.0029549
00:51:31|0.0029549
00:51:32|0.0029549
00:51:33|0.0029549
00:51:34|0.0029549
00:51:35|0.0029549
00:51:36|0.0029549
00:51:37|0.0029549
00:51:38|0.0029549
00:51:39|0.0029549
00:51:40|0.0029549
00:51:41|0.0029549
00:51:42|0.00295891
00:51:43|0.00298
00:51:44|0.00297965
00:51:45|0.00299215
00:51:45|0.00298836
00:51:46|0.00299025
00:51:47|0.00299025
00:51:49|0.00299025
00:51:50|0.00298878
00:51:51|0.00298878
00:51:52|0.00298878
00:51:53|0.00299156
00:51:54|0.00299156
00:51:54|0.00298824
00:51:56|0.00298824
00:51:56|0.00298824
00:51:57|0.00298824
00:51:59|0.00298824
00:52:00|0.00298824
00:52:01|0.00298824
00:52:02|0.00298824
00:52:03|0.00298824
00:52:03|0.00298603
00:52:05|0.00298603
00:52:06|0.00298603
00:52:07|0.00298603
00:52:08|0.00298603
00:52:09|0.00298603
00:52:10|0.00298603
00:52:11|0.00298603
00:52:12|0.00298603
00:52:13|0.00298603
00:52:13|0.00297922
00:52:14|0.00297922
00:52:16|0.00297922
00:52:16|0.00297922
00:52:18|0.00297922
00:52:19|0.00297922
00:52:21|0.00297922
00:52:21|0.00297922
00:52:23|0.00297922
00:52:25|0.0029767
00:52:25|0.00297615
00:52:27|0.00298136
00:52:28|0.00298136
00:52:29|0.00297394
00:52:30|0.00297394
00:52:31|0.00297394
00:52:32|0.00297497
00:52:33|0.00297497
00:52:34|0.00297497
00:52:35|0.00297811
00:52:36|0.00297811
00:52:37|0.00297811
00:52:38|0.00298044
00:52:39|0.00298157
00:52:40|0.00298157
00:52:41|0.00298157
00:52:42|0.00298157
00:52:43|0.00298157
00:52:44|0.00298157
00:52:45|0.00298157
00:52:46|0.00298157
00:52:47|0.00298157
00:52:49|0.00298088
00:52:49|0.00298088
00:52:51|0.00298088
00:52:52|0.00298088
00:52:52|0.00298088
00:52:53|0.00298088
00:52:54|0.00297939
00:52:56|0.00297939
00:52:57|0.00297939
00:52:57|0.00297939
00:52:59|0.00297939
00:52:59|0.00297939
00:53:01|0.00297939
00:53:02|0.00297939
00:53:02|0.00297939
00:53:04|0.00297939
00:53:04|0.00297939
00:53:06|0.00297939
00:53:06|0.00297939
00:53:08|0.0029863
00:53:08|0.0029863
00:53:10|0.0029863
00:53:10|0.0029863
00:53:11|0.00298995
00:53:14|0.00298995
00:53:14|0.00298918
00:53:15|0.00298918
00:53:16|0.00298918
00:53:17|0.00298918
00:53:18|0.00298918
00:53:19|0.00299665
00:53:21|0.00299447
00:53:23|0.00299447
00:53:24|0.00299886
00:53:25|0.00299886
00:53:27|0.00299886
00:53:28|0.00299886
00:53:29|0.00299142
00:53:30|0.00299142
00:53:31|0.00299142
00:53:32|0.00299142
00:53:33|0.00299142
00:53:33|0.00299142
00:53:35|0.00299142
00:53:36|0.00298623
00:53:37|0.00298623
00:53:38|0.00298418
00:53:39|0.00298418
00:53:40|0.00298418
00:53:40|0.00298418
00:53:42|0.00298418
00:53:43|0.00298418
00:53:43|0.00298418
00:53:44|0.00298418
00:53:46|0.00298418
00:53:47|0.00298418
00:53:48|0.00298768
00:53:49|0.00298768
00:53:50|0.00298768
00:53:51|0.00298768
00:53:52|0.00298768
00:53:53|0.00298768
00:53:53|0.00298768
00:53:55|0.00298768
00:53:56|0.00299186
00:53:57|0.00299186
00:53:58|0.00299186
00:53:59|0.00299186
00:54:00|0.00299186
00:54:01|0.00299186
00:54:02|0.00299186
00:54:03|0.00299186
00:54:04|0.00299186
00:54:05|0.00299186
00:54:06|0.00299262
00:54:07|0.00299481
00:54:08|0.00299652
00:54:09|0.00299652
00:54:10|0.00299652
00:54:11|0.00299207
00:54:12|0.00299207
00:54:13|0.00298985
00:54:14|0.00298985
00:54:15|0.00298985
00:54:16|0.00298753
00:54:17|0.00298504
00:54:18|0.0029786
00:54:19|0.00297582
00:54:20|0.0029786
00:54:21|0.0029786
00:54:23|0.00297857
00:54:24|0.00298204
00:54:25|0.00298204
00:54:26|0.00298157
00:54:28|0.00298157
00:54:28|0.00298157
00:54:29|0.00298157
00:54:30|0.00298157
00:54:31|0.00298157
00:54:33|0.00298157
00:54:34|0.00298157
00:54:35|0.00298157
00:54:36|0.00298157
00:54:37|0.00297918
00:54:37|0.00297918
00:54:39|0.00297918
00:54:40|0.00297918
00:54:40|0.00297918
00:54:41|0.00297918
00:54:43|0.00297918
00:54:44|0.00297918
00:54:45|0.00297918
00:54:46|0.00298204
00:54:47|0.00298204
00:54:48|0.00298204
00:54:49|0.00298204
00:54:50|0.00298204
00:54:51|0.00298204
00:54:52|0.00298204
00:54:53|0.00298204
00:54:54|0.00298204
00:54:55|0.00298204
00:54:56|0.00298363
00:54:57|0.00298363
00:54:58|0.00297709
00:55:00|0.00297709
00:55:00|0.00297709
00:55:01|0.00297648
00:55:02|0.00297648
00:55:03|0.00297648
00:55:05|0.00297484
00:55:06|0.00297669
00:55:07|0.00297669
00:55:08|0.00297669
00:55:10|0.00297795
00:55:11|0.00297795
00:55:11|0.00297795
00:55:12|0.00297795
00:55:13|0.00297795
00:55:14|0.00297795
00:55:15|0.00297795
00:55:17|0.00297795
00:55:17|0.00297795
00:55:18|0.00297795
00:55:19|0.00297795
00:55:21|0.00297795
00:55:21|0.00297795
00:55:24|0.00298605
00:55:25|0.00298605
00:55:27|0.00298613
00:55:28|0.00298613
00:55:29|0.00298613
00:55:30|0.00298613
00:55:32|0.00298613
00:55:32|0.00298028
00:55:33|0.00297998
00:55:34|0.00297737
00:55:36|0.00297737
00:55:37|0.00297737
00:55:37|0.00297737
00:55:38|0.00297737
00:55:40|0.00297737
00:55:41|0.00297737
00:55:41|0.00297737
00:55:43|0.00297737
00:55:44|0.00298197
00:55:45|0.00298197
00:55:46|0.00298197
00:55:46|0.00298197
00:55:48|0.00298197
00:55:49|0.00298197
00:55:50|0.00298296
00:55:51|0.00298433
00:55:51|0.00298433
00:55:53|0.00298433
00:55:53|0.00298433
00:55:54|0.00298433
00:55:55|0.00298433
00:55:57|0.00298707
00:55:58|0.00298707
00:55:59|0.00298707
00:55:59|0.00298707
00:56:00|0.00298707
00:56:01|0.00298707
00:56:03|0.00298707
00:56:04|0.00298707
00:56:04|0.00298707
00:56:06|0.00299189
00:56:06|0.00299189
00:56:08|0.00299189
00:56:09|0.00299189
00:56:09|0.00299189
00:56:10|0.00299189
00:56:11|0.00299189
00:56:12|0.00299189
00:56:13|0.00298862
00:56:14|0.00298862
00:56:15|0.00298862
00:56:16|0.00298862
00:56:18|0.00298862
00:56:18|0.00298862
00:56:19|0.00299189
00:56:21|0.00299189
00:56:21|0.00299189
00:56:23|0.00299189
00:56:24|0.00299189
00:56:26|0.00299189
00:56:27|0.00299708
00:56:28|0.0029969
00:56:29|0.00299879
00:56:30|0.00299879
00:56:32|0.00299674
00:56:33|0.00299674
00:56:35|0.00299674
00:56:35|0.00299674
00:56:36|0.00299674
00:56:37|0.00299674
00:56:38|0.00299129
00:56:39|0.00299129
00:56:40|0.00299129
00:56:41|0.00299129
00:56:42|0.00299129
00:56:43|0.00299129
00:56:44|0.00299129
00:56:45|0.00299129
00:56:46|0.00299129
00:56:47|0.00299169
00:56:48|0.00299064
00:56:49|0.00299064
00:56:50|0.00299064
00:56:51|0.00299064
00:56:52|0.00299064
00:56:53|0.00299064
00:56:54|0.00299064
00:56:55|0.00299064
00:56:56|0.00299064
00:56:57|0.00299064
00:56:58|0.00299064
00:56:59|0.00299064
00:57:00|0.00299064
00:57:01|0.00299007
00:57:02|0.00299007
00:57:03|0.00299007
00:57:04|0.00299007
00:57:05|0.00299007
00:57:06|0.00298975
00:57:07|0.00298843
00:57:08|0.00298828
00:57:09|0.00298828
00:57:10|0.00298828
00:57:11|0.0029927
00:57:12|0.0029927
00:57:13|0.0029927
00:57:14|0.0029927
00:57:15|0.00298861
00:57:16|0.00298853
00:57:17|0.00298853
00:57:18|0.00298853
00:57:19|0.00298853
00:57:20|0.00298853
00:57:21|0.0029853
00:57:22|0.0029853
00:57:23|0.0029853
00:57:25|0.0029853
00:57:27|0.0029853
00:57:28|0.0029853
00:57:29|0.0029853
00:57:30|0.00298894
00:57:32|0.00299085
00:57:32|0.00299085
00:57:33|0.00299085
00:57:35|0.00299085
00:57:36|0.00299085
00:57:37|0.00299085
00:57:38|0.00299085
00:57:39|0.00299085
00:57:40|0.00299085
00:57:41|0.0029848
00:57:42|0.0029848
00:57:43|0.0029848
00:57:44|0.0029848
00:57:46|0.00298806
00:57:46|0.00298806
00:57:47|0.00298806
00:57:48|0.00298806
00:57:49|0.00298806
00:57:50|0.00298806
00:57:51|0.00299083
00:57:52|0.00299083
00:57:53|0.00299083
00:57:54|0.00299083
00:57:55|0.00299083
00:57:56|0.00299083
00:57:57|0.00299192
00:57:58|0.00299192
00:57:59|0.00299192
00:58:00|0.00299192
00:58:02|0.00299192
00:58:02|0.00299192
00:58:03|0.00299192
00:58:05|0.00299192
00:58:06|0.00299192
00:58:07|0.00299239
00:58:08|0.00299439
00:58:09|0.00299439
00:58:10|0.00299439
00:58:11|0.00299439
00:58:12|0.00299439
00:58:13|0.00299439
00:58:14|0.00299439
00:58:15|0.00299439
00:58:16|0.00299439
00:58:17|0.00299439
00:58:18|0.00299439
00:58:19|0.00299439
00:58:20|0.00299439
00:58:21|0.00299439
00:58:22|0.00299439
00:58:23|0.00299439
00:58:24|0.00299439
00:58:25|0.00299439
00:58:27|0.00299439
00:58:28|0.00299439
00:58:29|0.00299439
00:58:31|0.00299632
00:58:31|0.00299633
00:58:33|0.00299633
00:58:34|0.00299914
00:58:35|0.00299914
00:58:36|0.00299914
00:58:37|0.00299883
00:58:38|0.00299883
00:58:39|0.00299883
00:58:40|0.00299661
00:58:40|0.00299661
00:58:42|0.00299661
00:58:42|0.00299661
00:58:44|0.00299661
00:58:45|0.00299661
00:58:45|0.00299389
00:58:47|0.0029961
00:58:48|0.0029961
00:58:49|0.0029961
00:58:50|0.0029961
00:58:51|0.0029961
00:58:52|0.0029961
00:58:53|0.0029961
00:58:54|0.0029961
00:58:55|0.0029961
00:58:56|0.0029961
00:58:57|0.0029961
00:58:58|0.0029961
00:58:59|0.0029961
00:59:00|0.0029961
00:59:01|0.0029961
00:59:02|0.0029961
00:59:03|0.0029961
00:59:04|0.0029961
00:59:05|0.0029961
00:59:06|0.00299475
00:59:07|0.00299475
00:59:08|0.00299222
00:59:09|0.00299222
00:59:10|0.00299222
00:59:11|0.00299222
00:59:12|0.00299222
00:59:13|0.00299222
00:59:14|0.00299222
00:59:15|0.00299222
00:59:16|0.00299222
00:59:17|0.00299222
00:59:18|0.00299222
00:59:19|0.00299222
00:59:20|0.00299222
00:59:21|0.00299222
00:59:22|0.00299222
00:59:23|0.00298956
00:59:24|0.00298956
00:59:25|0.00298956
00:59:26|0.00298956
00:59:28|0.00299172
00:59:29|0.00299172
00:59:30|0.00299172
00:59:32|0.0029955
00:59:33|0.0029955
00:59:34|0.0029955
00:59:35|0.0029955
00:59:36|0.00298681
00:59:37|0.00299191
00:59:38|0.00299191
00:59:39|0.00299191
00:59:40|0.00299191
00:59:42|0.00299191
00:59:42|0.00299191
00:59:43|0.00299207
00:59:45|0.00299207
00:59:46|0.00299207
00:59:47|0.00299207
00:59:48|0.00299207
00:59:48|0.00299207
00:59:50|0.00299207
00:59:51|0.00299207
00:59:52|0.00299207
00:59:53|0.00299207
00:59:54|0.00299623
00:59:55|0.00299623
00:59:56|0.00299623
00:59:57|0.00299623
00:59:58|0.00299623
00:59:58|0.00299801
01:00:00|0.00299801
01:00:01|0.00299801
01:00:02|0.00300168
01:00:04|0.00300168
01:00:04|0.00300168
01:00:05|0.00299608
01:00:06|0.0029942
01:00:07|0.0029942
01:00:08|0.0029942
01:00:09|0.0029942
01:00:10|0.0029942
01:00:11|0.00299159
01:00:12|0.00299159
01:00:13|0.00299159
01:00:14|0.00299159
01:00:15|0.00299159
01:00:16|0.00299159
01:00:18|0.00299159
01:00:19|0.00299159
01:00:19|0.00299159
01:00:21|0.00299159
01:00:21|0.00298688
01:00:23|0.00298688
01:00:23|0.0029924
01:00:24|0.00299449
01:00:26|0.00299449
01:00:26|0.0030016
01:00:28|0.00300433
01:00:29|0.00300433
01:00:31|0.00300753
01:00:32|0.00300753
01:00:33|0.00300753
01:00:34|0.00300753
01:00:35|0.00300753
01:00:36|0.00300753
01:00:37|0.00300753
01:00:39|0.00301572
01:00:40|0.00301572
01:00:41|0.00301572
01:00:42|0.00301572
01:00:43|0.00301173
01:00:44|0.00301173
01:00:45|0.00301173
01:00:46|0.00301173
01:00:47|0.00300725
01:00:48|0.00300725
01:00:49|0.00300725
01:00:50|0.00300621
01:00:51|0.00300621
01:00:52|0.00300621
01:00:53|0.00300621
01:00:54|0.00300621
01:00:55|0.00300621
01:00:56|0.00301212
01:00:57|0.00301212
01:00:58|0.00301212
01:00:59|0.00301212
01:01:00|0.00301212
01:01:01|0.00301212
01:01:02|0.00301212
01:01:03|0.00301212
01:01:05|0.00301212
01:01:05|0.00301212
01:01:07|0.00301212
01:01:08|0.00301212
01:01:08|0.00301212
01:01:09|0.00301212
01:01:10|0.00301212
01:01:12|0.00301212
01:01:12|0.00301212
01:01:14|0.00301212
01:01:15|0.00301212
01:01:15|0.00301212
01:01:16|0.00301212
01:01:18|0.00301212
01:01:19|0.00301401
01:01:20|0.00301464
01:01:20|0.00301464
01:01:21|0.00301464
01:01:22|0.00301464
01:01:23|0.00301464
01:01:25|0.00301464
01:01:25|0.00301464
01:01:26|0.00301464
01:01:28|0.00301464
01:01:29|0.00301316
01:01:30|0.00301316
01:01:32|0.00301909
01:01:33|0.00301909
01:01:34|0.00301909
01:01:35|0.00301909
01:01:36|0.00301909
01:01:37|0.00301489
01:01:38|0.00301489
01:01:39|0.00301489
01:01:40|0.00301489
01:01:42|0.00301489
01:01:42|0.0030122
01:01:43|0.0030122
01:01:44|0.00300821
01:01:45|0.00300472
01:01:47|0.00300472
01:01:47|0.00300811
01:01:49|0.00300811
01:01:49|0.00300419
01:01:51|0.00300419
01:01:51|0.00300832
01:01:52|0.00300832
01:01:53|0.00300832
01:01:55|0.00300254
01:01:56|0.00300254
01:01:57|0.00300254
01:01:58|0.00300703
01:01:59|0.00300703
01:01:59|0.00300703
01:02:00|0.00300703
01:02:01|0.00300703
01:02:03|0.00300703
01:02:04|0.00300782
01:02:05|0.00301004
01:02:06|0.00301004
01:02:06|0.0030053
01:02:08|0.0030053
01:02:09|0.0030053
01:02:10|0.0030053
01:02:11|0.00300613
01:02:12|0.0030101
01:02:13|0.00301289
01:02:14|0.00301289
01:02:15|0.00301289
01:02:16|0.00301289
01:02:17|0.00301289
01:02:18|0.0030155
01:02:20|0.00301565
01:02:20|0.00301565
01:02:21|0.00301964
01:02:22|0.00302777
01:02:23|0.00302777
01:02:25|0.00302777
01:02:25|0.00302777
01:02:26|0.00302777
01:02:27|0.00301399
01:02:29|0.00301399
01:02:31|0.00301399
01:02:31|0.00301399
01:02:33|0.00301399
01:02:34|0.00301399
01:02:35|0.00301399
01:02:37|0.00301041
01:02:37|0.00301041
01:02:38|0.00301041
01:02:39|0.00301041
01:02:40|0.00301041
01:02:43|0.00301041
01:02:43|0.00301041
01:02:44|0.00301041
01:02:45|0.00301041
01:02:46|0.0030058
01:02:47|0.0030058
01:02:49|0.0030058
01:02:50|0.0030058
01:02:51|0.0030058
01:02:52|0.0030058
01:02:53|0.0030058
01:02:54|0.0030058
01:02:55|0.00300727
01:02:56|0.00300727
01:02:57|0.00300727
01:02:58|0.00301284
01:02:59|0.00301266
01:03:01|0.00301266
01:03:02|0.00301266
01:03:03|0.00301266
01:03:04|0.00301266
01:03:05|0.00301266
01:03:06|0.00301532
01:03:06|0.00301385
01:03:08|0.00301093
01:03:09|0.00301093
01:03:10|0.00301093
01:03:11|0.00301093
01:03:11|0.0030142
01:03:12|0.0030162
01:03:14|0.0030162
01:03:14|0.0030162
01:03:16|0.0030162
01:03:16|0.0030162
01:03:18|0.00301745
01:03:18|0.00301987
01:03:20|0.00301987
01:03:20|0.00301987
01:03:22|0.00301987
01:03:22|0.00301987
01:03:24|0.00301987
01:03:25|0.00301987
01:03:25|0.00301987
01:03:27|0.00301987
01:03:27|0.00301987
01:03:29|0.00302465
01:03:29|0.00302465
01:03:31|0.00302465
01:03:33|0.00302228
01:03:35|0.00302064
01:03:35|0.00302064
01:03:37|0.00301971
01:03:37|0.00301836
01:03:38|0.00301836
01:03:40|0.00301836
01:03:41|0.0030176
01:03:41|0.0030176
01:03:43|0.0030176
01:03:45|0.0030176
01:03:46|0.0030176
01:03:47|0.0030176
01:03:48|0.0030176
01:03:49|0.0030176
01:03:50|0.0030176
01:03:51|0.0030176
01:03:52|0.0030176
01:03:53|0.0030176
01:03:55|0.0030176
01:03:56|0.0030176
01:03:57|0.0030176
01:03:58|0.0030176
01:03:59|0.0030176
01:03:59|0.0030176
01:04:01|0.0030176
01:04:01|0.0030176
01:04:03|0.0030176
01:04:03|0.0030176
01:04:05|0.0030176
01:04:06|0.0030176
01:04:07|0.0030176
01:04:08|0.0030176
01:04:08|0.0030176
01:04:10|0.0030176
01:04:10|0.00301739
01:04:12|0.00301739
01:04:13|0.00301681
01:04:14|0.00301681
01:04:15|0.0030261
01:04:16|0.0030261
01:04:17|0.0030261
01:04:18|0.00302026
01:04:19|0.00302026
01:04:20|0.00302026
01:04:21|0.00301803
01:04:22|0.00301803
01:04:23|0.00301803
01:04:24|0.00301562
01:04:26|0.00301562
01:04:26|0.00301562
01:04:27|0.00301562
01:04:28|0.00301562
01:04:29|0.00301562
01:04:30|0.00301562
01:04:32|0.00301562
01:04:34|0.00301562
01:04:34|0.00301562
01:04:35|0.00301562
01:04:37|0.00302038
01:04:39|0.00302038
01:04:39|0.00302038
01:04:40|0.00302038
01:04:41|0.00302038
01:04:43|0.00302038
01:04:44|0.00302038
01:04:45|0.00302038
01:04:46|0.00301598
01:04:47|0.00301598
01:04:48|0.00301598
01:04:49|0.00301598
01:04:50|0.00301598
01:04:51|0.00301598
01:04:52|0.00301598
01:04:53|0.00301598
01:04:54|0.00301598
01:04:55|0.00301387
01:04:56|0.00301387
01:04:57|0.00301387
01:04:58|0.00301387
01:04:59|0.00301221
01:05:00|0.00301221
01:05:01|0.00301221
01:05:03|0.00301221
01:05:03|0.00301221
01:05:07|0.00301221
01:05:07|0.00301054
01:05:09|0.0030105
01:05:10|0.0030105
01:05:11|0.0030105
01:05:11|0.0030105
01:05:13|0.00301747
01:05:14|0.00301821
01:05:14|0.00301821
01:05:15|0.00301821
01:05:17|0.00301821
01:05:17|0.00301821
01:05:19|0.00301821
01:05:20|0.00302053
01:05:21|0.00302053
01:05:22|0.00302053
01:05:23|0.00302053
01:05:25|0.00302053
01:05:25|0.00301702
01:05:26|0.00301702
01:05:27|0.00301702
01:05:28|0.00301702
01:05:29|0.00301535
01:05:30|0.00301535
01:05:31|0.00301535
01:05:33|0.00302288
01:05:34|0.00302288
01:05:36|0.00301525
01:05:38|0.00301525
01:05:39|0.00301525
01:05:41|0.00300878
01:05:41|0.00300878
01:05:42|0.00300878
01:05:43|0.00300878
01:05:44|0.00300878
01:05:45|0.00300878
01:05:47|0.00300878
01:05:48|0.00301048
01:05:50|0.00300734
01:05:51|0.00300734
01:05:52|0.00300734
01:05:53|0.00300734
01:05:54|0.00300734
01:05:54|0.00300551
01:05:55|0.00300519
01:05:57|0.00300519
01:05:58|0.00300519
01:05:59|0.00301215
01:06:00|0.00301215
01:06:01|0.00301215
01:06:02|0.00301215
01:06:04|0.00301215
01:06:04|0.00301215
01:06:05|0.00301215
01:06:06|0.00300763
01:06:07|0.00300763
01:06:09|0.00300763
01:06:09|0.00300763
01:06:10|0.00300763
01:06:11|0.00300763
01:06:12|0.00300763
01:06:13|0.00300763
01:06:14|0.00300763
01:06:15|0.0030114
01:06:16|0.0030114
01:06:17|0.0030114
01:06:18|0.0030114
01:06:19|0.0030114
01:06:20|0.00301125
01:06:21|0.00301125
01:06:22|0.00301125
01:06:23|0.00301125
01:06:24|0.00301125
01:06:26|0.00301125
01:06:26|0.00301125
01:06:27|0.00301125
01:06:28|0.00301125
01:06:29|0.00301125
01:06:31|0.00301125
01:06:31|0.00301125
01:06:32|0.00301125
01:06:34|0.00301377
01:06:35|0.00301377
01:06:37|0.00301377
01:06:37|0.00301377
01:06:39|0.00301793
01:06:40|0.00301904
01:06:41|0.00301904
01:06:43|0.00301904
01:06:43|0.00302639
01:06:44|0.00302639
01:06:45|0.00302639
01:06:46|0.00302639
01:06:47|0.00302639
01:06:48|0.00302639
01:06:49|0.00302639
01:06:50|0.00302639
01:06:51|0.00303458
01:06:52|0.00303458
01:06:53|0.00303451
01:06:54|0.00303458
01:06:56|0.00303458
01:06:56|0.00303458
01:06:57|0.00303458
01:06:58|0.00303458
01:06:59|0.00303451
01:07:00|0.00303451
01:07:01|0.00303965
01:07:02|0.00303965
01:07:03|0.00303965
01:07:05|0.00304572
01:07:06|0.00304444
01:07:07|0.00304444
01:07:08|0.00304444
01:07:09|0.00304444
01:07:10|0.00304444
01:07:11|0.00304444
01:07:12|0.00304444
01:07:13|0.00304444
01:07:14|0.00304444
01:07:15|0.0030484
01:07:16|0.00305
01:07:17|0.00305638
01:07:18|0.00305638
01:07:19|0.0030597
01:07:20|0.00305347
01:07:21|0.00305086
01:07:22|0.00305086
01:07:23|0.0030483
01:07:24|0.0030483
01:07:25|0.0030483
01:07:26|0.003048
01:07:27|0.003048
01:07:28|0.003048
01:07:29|0.003048
01:07:30|0.003048
01:07:31|0.003048
01:07:32|0.003048
01:07:33|0.003048
01:07:34|0.00304696
01:07:36|0.00304696
01:07:36|0.00304696
01:07:39|0.00304541
01:07:40|0.00304541
01:07:41|0.00304541
01:07:42|0.00304541
01:07:44|0.00304948
01:07:45|0.00304346
01:07:46|0.00304073
01:07:47|0.00304073
01:07:48|0.00304073
01:07:49|0.00304073
01:07:50|0.00304073
01:07:51|0.00304073
01:07:52|0.00304073
01:07:53|0.00304073
01:07:54|0.00304073
01:07:55|0.00304073
01:07:56|0.00304209
01:07:58|0.00304209
01:07:59|0.00304209
01:07:59|0.00304209
01:08:02|0.00304209
01:08:02|0.00304209
01:08:03|0.00304209
01:08:04|0.00304209
01:08:05|0.00304209
01:08:06|0.00304209
01:08:07|0.00304209
01:08:08|0.00304209
01:08:09|0.00304209
01:08:10|0.00304209
01:08:11|0.00304209
01:08:12|0.00304209
01:08:13|0.00304209
01:08:14|0.00304209
01:08:15|0.00304209
01:08:16|0.00304209
01:08:17|0.00304209
01:08:18|0.00304209
01:08:19|0.00304209
01:08:20|0.00304209
01:08:21|0.00304209
01:08:22|0.00304209
01:08:23|0.00304209
01:08:24|0.00304209
01:08:25|0.00304209
01:08:26|0.00304209
01:08:27|0.00304209
01:08:29|0.00304209
01:08:29|0.00304209
01:08:30|0.00304209
01:08:31|0.00304411
01:08:32|0.00304411
01:08:34|0.00304411
01:08:34|0.00304411
01:08:35|0.00304411
01:08:37|0.00304411
01:08:38|0.00304411
01:08:39|0.00304411
01:08:40|0.00304411
01:08:41|0.00304411
01:08:41|0.00303976
01:08:43|0.00303976
01:08:44|0.00303976
01:08:44|0.00303976
01:08:46|0.00303976
01:08:47|0.00303976
01:08:48|0.00303976
01:08:49|0.00304508
01:08:51|0.0030463
01:08:51|0.0030463
01:08:52|0.0030463
01:08:53|0.0030463
01:08:54|0.0030463
01:08:55|0.0030463
01:08:57|0.00305051
01:08:58|0.00305051
01:08:59|0.0030517
01:09:00|0.0030533
01:09:01|0.0030533
01:09:01|0.00304826
01:09:03|0.00304826
01:09:04|0.00304826
01:09:05|0.00304833
01:09:06|0.00304833
01:09:06|0.00304833
01:09:08|0.00304833
01:09:09|0.00304833
01:09:10|0.00304833
01:09:10|0.00304833
01:09:12|0.00304833
01:09:13|0.00304984
01:09:14|0.00304984
01:09:15|0.00305472
01:09:16|0.00305472
01:09:17|0.00305472
01:09:18|0.00305472
01:09:20|0.00305472
01:09:21|0.00305472
01:09:22|0.00305472
01:09:22|0.00305472
01:09:23|0.00305174
01:09:24|0.00305174
01:09:25|0.00305174
01:09:27|0.00305387
01:09:27|0.00305394
01:09:29|0.00305394
01:09:30|0.00305394
01:09:31|0.00305394
01:09:31|0.00305531
01:09:32|0.00305531
01:09:33|0.00305531
01:09:34|0.00305531
01:09:36|0.00305041
01:09:37|0.00304984
01:09:38|0.00304866
01:09:40|0.00304866
01:09:41|0.00304866
01:09:42|0.00304866
01:09:44|0.00304866
01:09:44|0.00304866
01:09:45|0.00304866
01:09:47|0.00304866
01:09:48|0.00304866
01:09:49|0.00304866
01:09:51|0.00304866
01:09:52|0.00304866
01:09:53|0.00304866
01:09:54|0.00304866
01:09:55|0.00304866
01:09:56|0.0030502
01:09:57|0.0030502
01:09:58|0.0030502
01:09:59|0.0030502
01:10:00|0.0030502
01:10:01|0.0030502
01:10:02|0.0030502
01:10:03|0.0030502
01:10:04|0.0030502
01:10:05|0.0030502
01:10:06|0.0030502
01:10:07|0.00305775
01:10:08|0.00305775
01:10:09|0.00305775
01:10:10|0.00305775
01:10:11|0.00305998
01:10:12|0.00306373
01:10:13|0.00306531
01:10:14|0.00306108
01:10:15|0.00306108
01:10:16|0.00306108
01:10:17|0.00306504
01:10:18|0.00306891
01:10:19|0.00306891
01:10:20|0.00305929
01:10:21|0.00305929
01:10:22|0.00305929
01:10:23|0.00305929
01:10:24|0.00305929
01:10:25|0.00305931
01:10:26|0.00305931
01:10:27|0.00305931
01:10:28|0.00305931
01:10:29|0.00305931
01:10:30|0.00305931
01:10:31|0.00305931
01:10:32|0.00305931
01:10:33|0.00306016
01:10:34|0.00306173
01:10:35|0.00305763
01:10:36|0.00305763
01:10:37|0.00305763
01:10:38|0.00305763
01:10:40|0.00305763
01:10:41|0.00305763
01:10:42|0.00305763
01:10:44|0.00305763
01:10:44|0.00305763
01:10:46|0.00305763
01:10:47|0.00305763
01:10:49|0.00305706
01:10:50|0.00305706
01:10:51|0.00305706
01:10:52|0.00305706
01:10:53|0.00305706
01:10:54|0.00305536
01:10:55|0.00305703
01:10:55|0.00305734
01:10:56|0.00305462
01:10:58|0.00305366
01:10:59|0.00305366
01:11:00|0.00305366
01:11:02|0.00305366
01:11:02|0.00305366
01:11:03|0.00305366
01:11:05|0.00305366
01:11:06|0.00305366
01:11:07|0.00305366
01:11:08|0.00305366
01:11:09|0.00305366
01:11:10|0.00305366
01:11:11|0.00305366
01:11:12|0.0030514
01:11:12|0.00304911
01:11:14|0.00305
01:11:15|0.00305
01:11:16|0.00305175
01:11:17|0.00305833
01:11:18|0.00305833
01:11:18|0.00305833
01:11:20|0.00305833
01:11:21|0.00305833
01:11:21|0.00305833
01:11:23|0.00305833
01:11:24|0.00305833
01:11:25|0.00305833
01:11:26|0.00305833
01:11:27|0.00305202
01:11:28|0.00305202
01:11:29|0.00305202
01:11:30|0.00305202
01:11:31|0.00305202
01:11:32|0.00305202
01:11:34|0.00305202
01:11:35|0.00305202
01:11:35|0.00305202
01:11:37|0.00305202
01:11:37|0.00305202
01:11:38|0.00305202
01:11:41|0.00305059
01:11:42|0.00305059
01:11:43|0.00305059
01:11:44|0.00305154
01:11:44|0.00305154
01:11:46|0.00305154
01:11:47|0.00305154
01:11:48|0.00305154
01:11:49|0.00305381
01:11:50|0.00305381
01:11:51|0.00305381
01:11:52|0.00305381
01:11:53|0.00305381
01:11:54|0.00305381
01:11:55|0.00305381
01:11:56|0.00305381
01:11:57|0.00305381
01:11:58|0.00305381
01:11:59|0.00304929
01:12:00|0.00304929
01:12:01|0.00304929
01:12:02|0.00304487
01:12:03|0.00304487
01:12:04|0.00304487
01:12:05|0.00304487
01:12:06|0.00304338
01:12:07|0.00304338
01:12:08|0.00304338
01:12:09|0.00304338
01:12:10|0.00304338
01:12:11|0.00304338
01:12:12|0.00304338
01:12:13|0.00304338
01:12:14|0.00304338
01:12:15|0.00304338
01:12:16|0.00304338
01:12:17|0.00304338
01:12:18|0.00304338
01:12:19|0.00304338
01:12:20|0.00304338
01:12:21|0.00304338
01:12:22|0.00304338
01:12:23|0.00304338
01:12:24|0.00304338
01:12:25|0.00304338
01:12:26|0.00304817
01:12:27|0.00304817
01:12:28|0.00304817
01:12:29|0.00304817
01:12:30|0.00304817
01:12:31|0.00305181
01:12:32|0.00305181
01:12:33|0.00305181
01:12:34|0.00305617
01:12:35|0.00305404
01:12:36|0.00305404
01:12:37|0.00305404
01:12:38|0.00305404
01:12:39|0.00305201
01:12:41|0.00305336
01:12:43|0.00305336
01:12:44|0.00305336
01:12:45|0.00305336
01:12:46|0.00305336
01:12:47|0.00305336
01:12:49|0.00305336
01:12:49|0.00305336
01:12:50|0.00305336
01:12:52|0.00305336
01:12:53|0.00305336
01:12:54|0.00305102
01:12:55|0.00305031
01:12:56|0.00305031
01:12:57|0.00305031
01:12:58|0.00305031
01:12:58|0.00305031
01:13:00|0.00305031
01:13:01|0.00305031
01:13:02|0.00305061
01:13:02|0.00305061
01:13:03|0.00305061
01:13:04|0.00305061
01:13:05|0.00305061
01:13:06|0.00305061
01:13:08|0.00305061
01:13:09|0.00305061
01:13:10|0.00305061
01:13:11|0.00304916
01:13:12|0.00304916
01:13:13|0.00304916
01:13:14|0.00304916
01:13:15|0.00304916
01:13:16|0.00304916
01:13:17|0.00304916
01:13:18|0.00304813
01:13:19|0.00304813
01:13:20|0.00304813
01:13:21|0.00304813
01:13:22|0.00304813
01:13:23|0.00304813
01:13:24|0.00304813
01:13:25|0.00304813
01:13:26|0.00305417
01:13:27|0.00305417
01:13:28|0.00305417
01:13:29|0.00305332
01:13:30|0.00305332
01:13:31|0.00305332
01:13:32|0.00305332
01:13:33|0.00305332
01:13:34|0.00304981
01:13:36|0.00304981
01:13:37|0.00304981
01:13:37|0.00304981
01:13:39|0.00304981
01:13:40|0.00304981
01:13:42|0.00304981
01:13:43|0.00304981
01:13:44|0.00304981
01:13:45|0.00304981
01:13:46|0.00304981
01:13:48|0.00304981
01:13:48|0.00304981
01:13:49|0.00304981
01:13:50|0.00304981
01:13:51|0.00304981
01:13:53|0.00304981
01:13:53|0.00304653
01:13:55|0.00304653
01:13:55|0.00304653
01:13:56|0.00304653
01:13:58|0.00304484
01:13:58|0.00304484
01:13:59|0.00304484
01:14:00|0.00304484
01:14:01|0.00304484
01:14:02|0.00304484
01:14:04|0.00304484
01:14:04|0.00304484
01:14:05|0.00304484
01:14:06|0.00304484
01:14:08|0.00304484
01:14:08|0.00304685
01:14:10|0.00304685
01:14:11|0.00304685
01:14:11|0.00304685
01:14:12|0.00304685
01:14:13|0.00304685
01:14:14|0.00304685
01:14:15|0.00304685
01:14:17|0.00304685
01:14:17|0.00304685
01:14:18|0.00304685
01:14:20|0.00304882
01:14:20|0.00304882
01:14:21|0.00304882
01:14:22|0.00304882
01:14:23|0.00304882
01:14:24|0.00304882
01:14:26|0.00304882
01:14:26|0.00304882
01:14:27|0.0030458
01:14:28|0.0030458
01:14:29|0.0030458
01:14:31|0.0030458
01:14:31|0.0030458
01:14:32|0.0030458
01:14:33|0.0030458
01:14:35|0.00305111
01:14:35|0.00305196
01:14:36|0.00305196
01:14:37|0.00305196
01:14:38|0.00305196
01:14:39|0.00305196
01:14:40|0.00305561
01:14:42|0.00305561
01:14:43|0.00305561
01:14:44|0.00305561
01:14:45|0.00305561
01:14:46|0.00305561
01:14:47|0.00305561
01:14:49|0.00305561
01:14:49|0.00305782
01:14:51|0.00305782
01:14:52|0.00305782
01:14:53|0.00305782
01:14:53|0.00305782
01:14:55|0.00305782
01:14:56|0.00305782
01:14:56|0.00305782
01:14:58|0.00305782
01:14:58|0.00305782
01:15:01|0.00305229
01:15:01|0.00305229
01:15:02|0.00305229
01:15:03|0.00305229
01:15:04|0.00305687
01:15:06|0.00305991
01:15:08|0.00305991
01:15:09|0.00306166
01:15:10|0.00306166
01:15:11|0.00306166
01:15:11|0.00306166
01:15:14|0.00306166
01:15:14|0.00306706
01:15:15|0.00306805
01:15:16|0.00306805
01:15:17|0.00306805
01:15:18|0.00306805
01:15:19|0.00306805
01:15:20|0.00306805
01:15:22|0.00306805
01:15:22|0.00306805
01:15:23|0.00306708
01:15:24|0.00306708
01:15:25|0.00307593
01:15:26|0.00307593
01:15:28|0.00307539
01:15:28|0.00307539
01:15:29|0.00307215
01:15:30|0.00307215
01:15:31|0.00307215
01:15:32|0.00307215
01:15:33|0.00307599
01:15:34|0.00307747
01:15:35|0.00307747
01:15:36|0.00307747
01:15:37|0.00308192
01:15:38|0.00308192
01:15:40|0.00308192
01:15:40|0.00308192
01:15:41|0.00308084
01:15:43|0.00308084
01:15:45|0.00308251
01:15:46|0.00308781
01:15:47|0.00308781
01:15:48|0.00308781
01:15:49|0.00309497
01:15:51|0.00309497
01:15:52|0.00309456
01:15:53|0.00310266
01:15:54|0.00309197
01:15:54|0.00309036
01:15:55|0.00309036
01:15:56|0.00308703
01:15:58|0.00308703
01:15:59|0.00309048
01:16:00|0.00309165
01:16:01|0.00308409
01:16:02|0.00308409
01:16:03|0.00308287
01:16:04|0.00308306
01:16:05|0.00308306
01:16:06|0.00308167
01:16:07|0.0030787
01:16:08|0.00307807
01:16:09|0.00307643
01:16:10|0.00307675
01:16:11|0.00307675
01:16:12|0.00307675
01:16:13|0.00306871
01:16:14|0.00307847
01:16:15|0.00307903
01:16:16|0.00308234
01:16:17|0.00308039
01:16:18|0.00308039
01:16:19|0.00308039
01:16:20|0.00308039
01:16:21|0.00308039
01:16:22|0.00308039
01:16:23|0.00308039
01:16:24|0.00308039
01:16:25|0.00308039
01:16:26|0.00308141
01:16:27|0.00308141
01:16:29|0.00308141
01:16:29|0.00308141
01:16:30|0.00308141
01:16:31|0.00308141
01:16:32|0.00308141
01:16:33|0.00308141
01:16:35|0.00308141
01:16:35|0.00308141
01:16:36|0.00308141
01:16:37|0.00308141
01:16:38|0.00308141
01:16:40|0.00308141
01:16:40|0.00308141
01:16:41|0.0030836
01:16:42|0.0030836
01:16:44|0.0030836
01:16:46|0.0030836
01:16:47|0.0030836
01:16:49|0.0030836
01:16:49|0.0030836
01:16:51|0.00308066
01:16:52|0.00308066
01:16:52|0.00308066
01:16:54|0.00308434
01:16:56|0.00308434
01:16:57|0.00308434
01:16:58|0.00308434
01:16:59|0.00308434
01:17:00|0.00308434
01:17:01|0.00308001
01:17:02|0.00308001
01:17:03|0.00308001
01:17:04|0.00307765
01:17:05|0.00308894
01:17:07|0.00308894
01:17:07|0.00308894
01:17:08|0.00308894
01:17:09|0.00308894
01:17:10|0.00308894
01:17:11|0.00308894
01:17:13|0.00308894
01:17:14|0.00308894
01:17:14|0.00308894
01:17:16|0.00308894
01:17:16|0.00308894
01:17:18|0.00308615
01:17:19|0.00308615
01:17:20|0.00308615
01:17:21|0.00308634
01:17:22|0.00308634
01:17:23|0.00308634
01:17:24|0.00308634
01:17:25|0.00308588
01:17:26|0.00309237
01:17:27|0.00309237
01:17:28|0.00309237
01:17:29|0.00308662
01:17:30|0.0030881
01:17:31|0.0030865
01:17:32|0.0030865
01:17:33|0.0030865
01:17:34|0.003085
01:17:35|0.003085
01:17:36|0.003085
01:17:37|0.003085
01:17:38|0.003085
01:17:39|0.003085
01:17:41|0.003085
01:17:41|0.003085
01:17:42|0.00308903
01:17:43|0.00308903
01:17:44|0.00308903
01:17:45|0.00308903
01:17:46|0.00308903
01:17:48|0.00308903
01:17:49|0.00308903
01:17:50|0.00309185
01:17:51|0.00309185
01:17:53|0.00309185
01:17:54|0.00309185
01:17:55|0.00309185
01:17:56|0.00308206
01:17:57|0.00308206
01:17:58|0.00308206
01:17:59|0.00308206
01:18:00|0.00308206
01:18:01|0.00308206
01:18:02|0.00308206
01:18:03|0.00308206
01:18:04|0.00308206
01:18:05|0.00308206
01:18:06|0.00308206
01:18:07|0.00308206
01:18:08|0.00308206
01:18:09|0.00308206
01:18:11|0.00308979
01:18:12|0.00308979
01:18:13|0.00308197
01:18:13|0.00308197
01:18:15|0.00308197
01:18:16|0.0030825
01:18:17|0.0030825
01:18:19|0.0030825
01:18:20|0.0030825
01:18:20|0.0030825
01:18:21|0.0030825
01:18:23|0.0030825
01:18:23|0.0030825
01:18:24|0.00308372
01:18:25|0.00308372
01:18:27|0.00308372
01:18:27|0.00308372
01:18:28|0.00308372
01:18:29|0.00308206
01:18:30|0.00308196
01:18:31|0.00308196
01:18:32|0.00308196
01:18:33|0.00308196
01:18:35|0.00308172
01:18:35|0.0030791
01:18:36|0.0030791
01:18:37|0.0030791
01:18:38|0.0030791
01:18:40|0.0030791
01:18:40|0.0030791
01:18:42|0.0030791
01:18:42|0.00307484
01:18:44|0.00307484
01:18:44|0.00307484
01:18:46|0.00307484
01:18:48|0.00307027
01:18:50|0.00308372
01:18:51|0.00307415
01:18:52|0.0030743
01:18:52|0.0030743
01:18:55|0.0030743
01:18:55|0.0030743
01:18:56|0.0030743
01:18:58|0.0030743
01:18:59|0.00306209
01:19:01|0.00306209
01:19:01|0.00306209
01:19:02|0.00306404
01:19:03|0.00306404
01:19:04|0.00306404
01:19:06|0.00305734
01:19:06|0.00305061
01:19:07|0.00305152
01:19:08|0.00304828
01:19:09|0.00305137
01:19:11|0.00305137
01:19:11|0.00304338
01:19:12|0.003048
01:19:13|0.003048
01:19:15|0.00304884
01:19:16|0.00304884
01:19:17|0.00305015
01:19:18|0.00305015
01:19:18|0.00305015
01:19:19|0.00305015
01:19:21|0.00305015
01:19:22|0.00305015
01:19:22|0.00305015
01:19:23|0.00305015
01:19:25|0.00305015
01:19:26|0.00305015
01:19:27|0.00304687
01:19:28|0.00304414
01:19:29|0.00304414
01:19:30|0.00303915
01:19:31|0.00303915
01:19:33|0.00303956
01:19:33|0.00303956
01:19:35|0.00304229
01:19:36|0.00304229
01:19:36|0.00304229
01:19:38|0.00304229
01:19:38|0.00304229
01:19:39|0.0030384
01:19:40|0.0030384
01:19:42|0.0030384
01:19:42|0.0030384
01:19:44|0.0030384
01:19:45|0.0030384
01:19:45|0.00303649
01:19:48|0.00303595
01:19:48|0.00303595
01:19:49|0.0030389
01:19:51|0.0030389
01:19:53|0.00304103
01:19:54|0.00304103
01:19:55|0.00304103
01:19:56|0.00304419
01:19:57|0.00304419
01:19:58|0.00304419
01:19:59|0.00304419
01:20:00|0.00304419
01:20:01|0.00304419
01:20:02|0.00304419
01:20:03|0.00304419
01:20:04|0.00304684
01:20:05|0.00304684
01:20:06|0.00304684
01:20:07|0.00304684
01:20:08|0.00304684
01:20:10|0.00304684
01:20:10|0.00304684
01:20:11|0.00305335
01:20:12|0.00304476
01:20:13|0.00304476
01:20:14|0.00304476
01:20:15|0.00304476
01:20:16|0.00304476
01:20:17|0.00304476
01:20:18|0.00304917
01:20:19|0.00304917
01:20:20|0.00304917
01:20:21|0.00305231
01:20:22|0.00305236
01:20:23|0.00305236
01:20:24|0.00305236
01:20:25|0.00305236
01:20:26|0.00305236
01:20:27|0.00305236
01:20:28|0.00305236
01:20:29|0.00305236
01:20:30|0.00304777
01:20:31|0.00304777
01:20:32|0.00304777
01:20:33|0.00304777
01:20:34|0.00304777
01:20:36|0.00304777
01:20:36|0.00304777
01:20:37|0.00304777
01:20:38|0.00304777
01:20:39|0.00304777
01:20:40|0.00304777
01:20:41|0.00304777
01:20:42|0.00305274
01:20:43|0.00305381
01:20:44|0.00305381
01:20:45|0.00305381
01:20:46|0.00305381
01:20:48|0.00305381
01:20:50|0.00305381
01:20:51|0.00305381
01:20:52|0.00305381
01:20:53|0.00305201
01:20:55|0.0030495
01:20:57|0.0030495
01:20:58|0.0030495
01:20:59|0.0030495
01:21:00|0.0030495
01:21:01|0.0030495
01:21:02|0.0030495
01:21:03|0.0030495
01:21:05|0.0030495
01:21:06|0.0030495
01:21:07|0.00305031
01:21:08|0.00305031
01:21:09|0.00305031
01:21:10|0.00305094
01:21:11|0.00305094
01:21:12|0.00304877
01:21:13|0.00304877
01:21:14|0.00304877
01:21:15|0.00304877
01:21:16|0.00304877
01:21:17|0.00304877
01:21:18|0.00304877
01:21:19|0.00304877
01:21:20|0.00304877
01:21:21|0.0030453
01:21:22|0.0030453
01:21:23|0.0030453
01:21:24|0.0030453
01:21:25|0.0030453
01:21:26|0.0030453
01:21:27|0.00304243
01:21:28|0.00303832
01:21:29|0.00303832
01:21:30|0.00303832
01:21:31|0.00303388
01:21:32|0.00303684
01:21:34|0.00303684
01:21:35|0.00304091
01:21:35|0.00304091
01:21:36|0.00303633
01:21:38|0.00303633
01:21:38|0.00303633
01:21:39|0.00303633
01:21:41|0.00303633
01:21:41|0.00303633
01:21:42|0.00303633
01:21:44|0.00303899
01:21:44|0.00303899
01:21:45|0.00303899
01:21:46|0.00303899
01:21:47|0.00303899
01:21:48|0.00303899
01:21:50|0.00303899
01:21:51|0.00304363
01:21:52|0.00304363
01:21:53|0.00304363
01:21:55|0.00304549
01:21:57|0.00304549
01:21:58|0.00304772
01:21:59|0.00304772
01:22:00|0.00304772
01:22:01|0.00304615
01:22:03|0.00304343
01:22:03|0.00304343
01:22:04|0.00304343
01:22:06|0.00304343
01:22:06|0.00304343
01:22:07|0.00304122
01:22:09|0.00304122
01:22:09|0.00304122
01:22:10|0.00304122
01:22:12|0.00304122
01:22:12|0.00304122
01:22:13|0.00304122
01:22:14|0.00304122
01:22:15|0.00304122
01:22:16|0.00304122
01:22:18|0.00304122
01:22:18|0.00304122
01:22:19|0.00303835
01:22:20|0.00303835
01:22:21|0.00303835
01:22:23|0.00303835
01:22:23|0.00303835
01:22:24|0.00303835
01:22:26|0.00304334
01:22:27|0.00304544
01:22:28|0.00304611
01:22:29|0.00304611
01:22:30|0.00304611
01:22:31|0.00304611
01:22:32|0.00304592
01:22:33|0.00304592
01:22:34|0.00304339
01:22:35|0.00304339
01:22:36|0.00304339
01:22:37|0.00304339
01:22:38|0.00300868
01:22:39|0.00301465
01:22:40|0.00302937
01:22:41|0.00302937
01:22:42|0.00302937
01:22:43|0.00301583
01:22:44|0.00301583
01:22:45|0.00302641
01:22:46|0.00302641
01:22:47|0.00302641
01:22:48|0.00302641
01:22:49|0.00301804
01:22:51|0.00302218
01:22:52|0.00302218
01:22:53|0.00302218
01:22:54|0.00302218
01:22:56|0.00302218
01:22:57|0.00302218
01:22:58|0.00302218
01:22:59|0.00302218
01:23:01|0.00302437
01:23:02|0.00302437
01:23:03|0.00302437
01:23:03|0.00302437
01:23:04|0.00302437
01:23:06|0.00302437
01:23:07|0.00302138
01:23:08|0.0030257
01:23:08|0.0030257
01:23:10|0.0030257
01:23:11|0.0030257
01:23:12|0.0030257
01:23:14|0.0030257
01:23:15|0.0030257
01:23:16|0.0030257
01:23:17|0.00302915
01:23:17|0.00302915
01:23:19|0.00302915
01:23:19|0.00302915
01:23:20|0.00302597
01:23:22|0.00302597
01:23:23|0.00302597
01:23:24|0.00303187
01:23:24|0.00303365
01:23:26|0.00302828
01:23:27|0.00302828
01:23:28|0.00302828
01:23:29|0.00303553
01:23:30|0.00303553
01:23:31|0.00303642
01:23:32|0.00303642
01:23:33|0.00303642
01:23:34|0.00303642
01:23:35|0.00304954
01:23:36|0.00304659
01:23:37|0.00304724
01:23:38|0.00304724
01:23:39|0.00304804
01:23:40|0.0030468
01:23:41|0.0030468
01:23:42|0.00304406
01:23:43|0.00304403
01:23:44|0.0030451
01:23:45|0.0030451
01:23:46|0.0030451
01:23:47|0.00304188
01:23:48|0.00304188
01:23:49|0.00304188
01:23:50|0.00304188
01:23:52|0.00304188
01:23:53|0.00304188
01:23:55|0.00304188
01:23:56|0.00303789
01:23:57|0.00303789
01:23:58|0.00303789
01:23:58|0.00303565
01:24:00|0.00303565
01:24:01|0.00303565
01:24:02|0.00303565
01:24:03|0.00303688
01:24:04|0.00303688
01:24:05|0.00303688
01:24:07|0.00303131
01:24:07|0.00303131
01:24:08|0.00303131
01:24:09|0.00303131
01:24:10|0.00303131
01:24:11|0.00303131
01:24:12|0.00303131
01:24:13|0.00303131
01:24:14|0.00303131
01:24:16|0.00303131
01:24:16|0.00303131
01:24:17|0.00303131
01:24:18|0.00303131
01:24:19|0.00303131
01:24:21|0.00303131
01:24:22|0.00303131
01:24:22|0.0030335
01:24:23|0.0030335
01:24:24|0.0030335
01:24:26|0.0030335
01:24:26|0.0030335
01:24:27|0.0030335
01:24:28|0.0030335
01:24:29|0.0030335
01:24:31|0.0030335
01:24:32|0.00303266
01:24:33|0.00303266
01:24:33|0.00303266
01:24:34|0.00303266
01:24:35|0.00303266
01:24:37|0.00303266
01:24:38|0.00303266
01:24:39|0.00303266
01:24:39|0.00303266
01:24:40|0.00303932
01:24:41|0.00303932
01:24:42|0.00303932
01:24:43|0.00303932
01:24:44|0.00303932
01:24:45|0.00303932
01:24:46|0.00303917
01:24:48|0.00303917
01:24:49|0.00303917
01:24:49|0.00303917
01:24:51|0.00303917
01:24:53|0.00303917
01:24:53|0.00303917
01:24:55|0.00303917
01:24:56|0.00303917
01:24:57|0.00303646
01:24:59|0.00303646
01:25:00|0.00303646
01:25:01|0.00303646
01:25:02|0.00303646
01:25:03|0.00303646
01:25:05|0.00303646
01:25:05|0.00303646
01:25:06|0.00303646
01:25:07|0.00303646
01:25:08|0.00303646
01:25:10|0.00303646
01:25:10|0.00303646
01:25:11|0.00303646
01:25:12|0.00303646
01:25:13|0.003041
01:25:15|0.003041
01:25:15|0.003041
01:25:16|0.003041
01:25:17|0.00304251
01:25:18|0.00304251
01:25:19|0.00304251
01:25:21|0.00303724
01:25:22|0.00303724
01:25:23|0.00303724
01:25:24|0.00303724
01:25:25|0.00303724
01:25:26|0.00303724
01:25:27|0.00303724
01:25:28|0.00303724
01:25:29|0.00303724
01:25:30|0.00303724
01:25:31|0.00303724
01:25:32|0.00303724
01:25:33|0.00303724
01:25:34|0.00303724
01:25:35|0.00303724
01:25:36|0.00303724
01:25:37|0.00303724
01:25:38|0.00303724
01:25:39|0.00303724
01:25:40|0.00303724
01:25:41|0.00303724
01:25:42|0.00303724
01:25:44|0.00303724
01:25:44|0.00303724
01:25:46|0.00303724
01:25:47|0.00303724
01:25:47|0.00303724
01:25:49|0.00303724
01:25:50|0.00303724
01:25:51|0.00303724
01:25:51|0.00303724
01:25:54|0.00303724
01:25:55|0.00303724
01:25:56|0.00303724
01:25:58|0.00303724
01:25:58|0.00303724
01:26:00|0.00303724
01:26:01|0.00303988
01:26:02|0.00303988
01:26:03|0.00303988
01:26:04|0.00303988
01:26:04|0.00303988
01:26:07|0.00303988
01:26:07|0.00303988
01:26:08|0.00303988
01:26:09|0.00303988
01:26:11|0.00303988
01:26:12|0.00303988
01:26:12|0.00303988
01:26:14|0.00303988
01:26:15|0.00303988
01:26:16|0.00303988
01:26:17|0.00303988
01:26:18|0.00303988
01:26:19|0.00303988
01:26:20|0.00303988
01:26:21|0.00303988
01:26:22|0.00303988
01:26:23|0.00303988
01:26:24|0.00303988
01:26:25|0.00303988
01:26:26|0.00303924
01:26:26|0.00303924
01:26:28|0.00303924
01:26:29|0.00303924
01:26:30|0.00303924
01:26:31|0.00303924
01:26:32|0.00303924
01:26:33|0.00303924
01:26:34|0.00303924
01:26:35|0.00303924
01:26:36|0.00303924
01:26:37|0.00303924
01:26:38|0.00303569
01:26:40|0.00303569
01:26:40|0.00303534
01:26:42|0.00303534
01:26:43|0.00303534
01:26:44|0.00303534
01:26:45|0.00303534
01:26:45|0.00303534
01:26:47|0.00303534
01:26:48|0.00303534
01:26:48|0.00303534
01:26:49|0.00303534
01:26:51|0.00303534
01:26:52|0.00304002
01:26:53|0.00304002
01:26:55|0.00304002
01:26:56|0.00304002
01:26:57|0.00304002
01:26:59|0.00304002
01:27:00|0.00304008
01:27:01|0.00304138
01:27:01|0.00304138
01:27:02|0.00304138
01:27:04|0.00304138
01:27:05|0.00304138
01:27:07|0.00303602
01:27:08|0.00303473
01:27:09|0.00303473
01:27:10|0.00303473
01:27:11|0.00303473
01:27:12|0.00303473
01:27:13|0.00303473
01:27:14|0.00303473
01:27:15|0.00303473
01:27:16|0.00303473
01:27:17|0.00303473
01:27:17|0.00303473
01:27:19|0.00303473
01:27:20|0.00303473
01:27:21|0.00303473
01:27:21|0.00303473
01:27:23|0.00303473
01:27:24|0.00303473
01:27:25|0.00303361
01:27:26|0.00303361
01:27:27|0.00303361
01:27:29|0.0030322
01:27:29|0.00303063
01:27:30|0.00303063
01:27:31|0.00303063
01:27:32|0.00303063
01:27:33|0.00303063
01:27:35|0.00303063
01:27:35|0.00303063
01:27:36|0.00303063
01:27:37|0.00303063
01:27:38|0.00303063
01:27:40|0.00303063
01:27:40|0.00303063
01:27:42|0.00303063
01:27:42|0.00303063
01:27:43|0.00303443
01:27:45|0.00303443
01:27:45|0.00303443
01:27:46|0.00303443
01:27:47|0.00303443
01:27:48|0.00303443
01:27:49|0.00303443
01:27:51|0.00303443
01:27:51|0.00303443
01:27:52|0.00303443
01:27:53|0.00303443
01:27:55|0.00303443
01:27:57|0.00303443
01:27:57|0.00303443
01:27:59|0.00303443
01:28:00|0.00303443
01:28:01|0.00303443
01:28:03|0.00303443
01:28:03|0.00303443
01:28:05|0.00303443
01:28:06|0.00303443
01:28:07|0.00303102
01:28:08|0.00302543
01:28:09|0.00302543
01:28:10|0.00302543
01:28:11|0.00302543
01:28:12|0.00302543
01:28:13|0.00302543
01:28:13|0.00302543
01:28:15|0.00302543
01:28:15|0.00302543
01:28:16|0.00302543
01:28:17|0.00302543
01:28:19|0.00302831
01:28:20|0.00302831
01:28:21|0.00303063
01:28:22|0.00303063
01:28:22|0.00303063
01:28:23|0.00303063
01:28:24|0.00302392
01:28:25|0.00302392
01:28:27|0.00302392
01:28:27|0.00302392
01:28:29|0.00302463
01:28:29|0.00302463
01:28:31|0.00302463
01:28:31|0.00302239
01:28:33|0.00302239
01:28:33|0.00302239
01:28:35|0.00302239
01:28:36|0.00302239
01:28:37|0.00302239
01:28:38|0.00302239
01:28:39|0.00302239
01:28:40|0.00302239
01:28:41|0.00302239
01:28:42|0.00302239
01:28:43|0.00302239
01:28:44|0.00302239
01:28:45|0.00302591
01:28:46|0.00302591
01:28:47|0.00302591
01:28:48|0.00302591
01:28:49|0.00302591
01:28:50|0.00302591
01:28:51|0.00302591
01:28:52|0.00302591
01:28:53|0.00302591
01:28:54|0.00302591
01:28:55|0.00302239
01:28:57|0.00302239
01:28:58|0.00302239
01:28:59|0.00302239
01:29:00|0.00302239
01:29:01|0.00302239
01:29:02|0.00302239
01:29:04|0.00302239
01:29:04|0.00302239
01:29:05|0.00302239
01:29:07|0.00302785
01:29:07|0.00302785
01:29:09|0.00302785
01:29:09|0.00302785
01:29:11|0.00302785
01:29:12|0.00302785
01:29:13|0.00302785
01:29:14|0.00302785
01:29:15|0.0030301
01:29:16|0.0030301
01:29:17|0.0030301
01:29:18|0.0030301
01:29:19|0.00302848
01:29:20|0.00302688
01:29:21|0.00302688
01:29:22|0.00302688
01:29:23|0.00302688
01:29:23|0.00302688
01:29:25|0.00303071
01:29:26|0.00303071
01:29:27|0.00303071
01:29:28|0.00303071
01:29:29|0.00303071
01:29:30|0.00303071
01:29:31|0.00303071
01:29:33|0.00303071
01:29:33|0.00303071
01:29:35|0.00303071
01:29:35|0.00303071
01:29:36|0.00303071
01:29:38|0.00302944
01:29:38|0.00302565
01:29:40|0.00302565
01:29:41|0.00302565
01:29:41|0.00302565
01:29:44|0.00302236
01:29:44|0.00302236
01:29:45|0.00302236
01:29:47|0.00302236
01:29:47|0.00302236
01:29:48|0.00302236
01:29:49|0.00302236
01:29:50|0.00302236
01:29:51|0.00302014
01:29:52|0.00302014
01:29:53|0.00302014
01:29:54|0.00302014
01:29:55|0.00302014
01:29:56|0.00302014
01:29:58|0.00302014
01:30:00|0.00302014
01:30:01|0.00302014
01:30:02|0.00302014
01:30:03|0.00302014
01:30:04|0.00302014
01:30:05|0.00302014
01:30:06|0.00302014
01:30:08|0.00302169
01:30:08|0.00302169
01:30:09|0.00302169
01:30:10|0.00302385
01:30:11|0.00302466
01:30:12|0.00302577
01:30:13|0.00302577
01:30:15|0.00302577
01:30:15|0.00302577
01:30:16|0.00302577
01:30:17|0.00302577
01:30:19|0.00302577
01:30:19|0.00302577
01:30:21|0.00302577
01:30:22|0.00302577
01:30:23|0.00302264
01:30:24|0.00302164
01:30:25|0.00302164
01:30:26|0.00302164
01:30:26|0.00302338
01:30:27|0.00302338
01:30:29|0.00302338
01:30:29|0.00302338
01:30:31|0.00302338
01:30:31|0.00302338
01:30:33|0.00302016
01:30:34|0.00301997
01:30:34|0.00301997
01:30:36|0.00301997
01:30:37|0.00301997
01:30:38|0.00301997
01:30:39|0.00301997
01:30:40|0.00301997
01:30:41|0.00301997
01:30:42|0.00301997
01:30:43|0.00301997
01:30:44|0.00301972
01:30:45|0.00301828
01:30:46|0.00301678
01:30:47|0.00301678
01:30:48|0.00301678
01:30:49|0.00301678
01:30:50|0.00301678
01:30:51|0.00301678
01:30:52|0.00301678
01:30:53|0.00301678
01:30:54|0.00301678
01:30:55|0.00301678
01:30:56|0.00302016
01:30:57|0.00302016
01:30:59|0.00302016
01:31:00|0.00302317
01:31:02|0.00302317
01:31:03|0.00302317
01:31:05|0.00302593
01:31:05|0.0030263
01:31:07|0.0030263
01:31:08|0.0030263
01:31:08|0.0030263
01:31:10|0.0030263
01:31:10|0.00303007
01:31:11|0.00303007
01:31:14|0.00303007
01:31:15|0.00303292
01:31:16|0.0030341
01:31:17|0.0030341
01:31:18|0.0030341
01:31:19|0.0030341
01:31:20|0.0030341
01:31:21|0.0030341
01:31:22|0.0030341
01:31:23|0.0030341
01:31:24|0.0030341
01:31:25|0.0030341
01:31:26|0.0030341
01:31:26|0.0030341
01:31:28|0.0030341
01:31:29|0.0030341
01:31:30|0.0030341
01:31:31|0.0030341
01:31:32|0.0030341
01:31:33|0.0030341
01:31:34|0.0030341
01:31:34|0.0030341
01:31:36|0.0030341
01:31:37|0.00302953
01:31:38|0.00302953
01:31:39|0.00302953
01:31:41|0.00302953
01:31:41|0.00302953
01:31:42|0.00302953
01:31:44|0.00302953
01:31:45|0.00302953
01:31:46|0.00302953
01:31:47|0.00302953
01:31:48|0.00303254
01:31:49|0.00303254
01:31:49|0.00303363
01:31:51|0.00303363
01:31:52|0.00303363
01:31:53|0.00303363
01:31:54|0.00303363
01:31:55|0.00303363
01:31:56|0.00303363
01:31:57|0.00303363
01:31:58|0.00303363
01:31:58|0.00303494
01:32:00|0.00303494
01:32:01|0.00303726
01:32:02|0.00303726
01:32:03|0.00303726
01:32:04|0.00303726
01:32:06|0.00303726
01:32:08|0.00303726
01:32:08|0.00303726
01:32:10|0.00303726
01:32:11|0.00302982
01:32:12|0.00302802
01:32:13|0.00302802
01:32:14|0.00302802
01:32:15|0.00302996
01:32:16|0.00302918
01:32:17|0.00302918
01:32:18|0.00302918
01:32:18|0.00302918
01:32:21|0.00303121
01:32:21|0.00303121
01:32:22|0.00303121
01:32:23|0.00303121
01:32:24|0.00303255
01:32:25|0.00303255
01:32:27|0.00303255
01:32:28|0.00303255
01:32:29|0.00303255
01:32:30|0.00303255
01:32:31|0.00303255
01:32:32|0.00303255
01:32:33|0.00303255
01:32:34|0.00303255
01:32:35|0.00303255
01:32:36|0.00303255
01:32:37|0.00303255
01:32:37|0.00303255
01:32:39|0.00303255
01:32:40|0.00303255
01:32:40|0.00303255
01:32:42|0.00303255
01:32:43|0.00303255
01:32:43|0.00303255
01:32:45|0.00303255
01:32:46|0.00303255
01:32:47|0.00303255
01:32:48|0.00302964
01:32:49|0.00302815
01:32:50|0.00302689
01:32:51|0.00302689
01:32:52|0.00302689
01:32:53|0.00302689
01:32:54|0.00302689
01:32:54|0.00302689
01:32:55|0.00302689
01:32:57|0.00302689
01:32:58|0.00302689
01:32:59|0.00302689
01:32:59|0.00302689
01:33:01|0.00302689
01:33:02|0.00302689
01:33:04|0.00302689
01:33:04|0.00302689
01:33:06|0.00302689
01:33:07|0.00302689
01:33:08|0.00303157
01:33:09|0.00303157
01:33:10|0.00303157
01:33:11|0.00303157
01:33:12|0.00303157
01:33:13|0.00303157
01:33:14|0.00302913
01:33:16|0.00302913
01:33:17|0.00302913
01:33:18|0.00302913
01:33:19|0.00302913
01:33:20|0.00302913
01:33:21|0.00302913
01:33:22|0.00302913
01:33:22|0.00302913
01:33:24|0.00302913
01:33:25|0.00302512
01:33:26|0.00302476
01:33:26|0.00302333
01:33:28|0.00302333
01:33:29|0.00302333
01:33:30|0.00302167
01:33:32|0.00302031
01:33:32|0.00302031
01:33:34|0.00302031
01:33:35|0.00302031
01:33:35|0.00302031
01:33:36|0.00302031
01:33:37|0.00301934
01:33:38|0.00301934
01:33:40|0.00301934
01:33:40|0.00301934
01:33:41|0.00301934
01:33:42|0.00301934
01:33:43|0.00302294
01:33:45|0.00302294
01:33:45|0.00302294
01:33:46|0.00302429
01:33:47|0.00302429
01:33:48|0.00302429
01:33:50|0.00302429
01:33:50|0.00302429
01:33:51|0.00302429
01:33:52|0.00302429
01:33:53|0.00302429
01:33:55|0.00302429
01:33:55|0.00302429
01:33:57|0.00302138
01:33:57|0.00301989
01:33:59|0.00301989
01:34:00|0.00301989
01:34:01|0.00301989
01:34:02|0.00301989
01:34:04|0.00301989
01:34:05|0.00301989
01:34:06|0.00301989
01:34:07|0.00301989
01:34:08|0.00301989
01:34:09|0.00301989
01:34:10|0.00301989
01:34:12|0.00301989
01:34:12|0.00301989
01:34:14|0.00302065
01:34:15|0.00302065
01:34:15|0.00302065
01:34:16|0.00302065
01:34:18|0.00302065
01:34:19|0.00302065
01:34:20|0.00302065
01:34:21|0.00302065
01:34:22|0.00302065
01:34:23|0.00301801
01:34:23|0.00301801
01:34:25|0.00301801
01:34:26|0.00301801
01:34:27|0.00301801
01:34:28|0.00301801
01:34:29|0.00301801
01:34:29|0.00302161
01:34:31|0.00302161
01:34:32|0.00302161
01:34:33|0.00302161
01:34:34|0.00302161
01:34:35|0.00302161
01:34:36|0.00302161
01:34:37|0.00302161
01:34:38|0.00302161
01:34:39|0.00302161
01:34:40|0.00302295
01:34:41|0.00302295
01:34:42|0.00302295
01:34:43|0.00302295
01:34:44|0.00302065
01:34:45|0.00302065
01:34:45|0.00302065
01:34:47|0.00302065
01:34:48|0.00302065
01:34:49|0.00302065
01:34:50|0.00302065
01:34:51|0.00301785
01:34:52|0.00301785
01:34:53|0.00301785
01:34:54|0.00301785
01:34:55|0.00301785
01:34:56|0.00301785
01:34:57|0.00301785
01:34:58|0.00301785
01:34:59|0.00301785
01:35:00|0.00301785
01:35:01|0.00301785
01:35:02|0.00301785
01:35:03|0.00301785
01:35:04|0.00301785
01:35:05|0.00300846
01:35:11|0.00300846
01:35:11|0.00301394
01:35:13|0.00301394
01:35:13|0.00301394
01:35:15|0.00301394
01:35:16|0.00301394
01:35:18|0.00301685
01:35:18|0.00301685
01:35:19|0.00301685
01:35:20|0.00301685
01:35:22|0.00302309
01:35:23|0.00302309
01:35:24|0.00302363
01:35:25|0.00302363
01:35:26|0.00302329
01:35:27|0.00302329
01:35:28|0.00302146
01:35:29|0.00302146
01:35:30|0.00301772
01:35:31|0.00301772
01:35:32|0.00301772
01:35:33|0.00301772
01:35:34|0.00301776
01:35:35|0.00301771
01:35:36|0.00301771
01:35:37|0.00301855
01:35:38|0.00301855
01:35:39|0.00301869
01:35:40|0.00301869
01:35:41|0.00301869
01:35:42|0.00301869
01:35:43|0.00301869
01:35:44|0.00301869
01:35:45|0.00301869
01:35:46|0.00301869
01:35:47|0.00301869
01:35:48|0.00301869
01:35:49|0.00301869
01:35:50|0.00301869
01:35:51|0.00301679
01:35:52|0.00301679
01:35:53|0.00301679
01:35:54|0.00301679
01:35:55|0.00301679
01:35:56|0.00301679
01:35:58|0.00301679
01:35:58|0.00301679
01:35:59|0.00301679
01:36:00|0.00301679
01:36:02|0.00301679
01:36:03|0.00301679
01:36:04|0.00301679
01:36:06|0.00301679
01:36:07|0.00302264
01:36:08|0.00302423
01:36:08|0.00302423
01:36:10|0.00302423
01:36:12|0.00302423
01:36:12|0.00302423
01:36:14|0.00302423
01:36:15|0.00302423
01:36:16|0.00302423
01:36:17|0.00302423
01:36:18|0.00302423
01:36:19|0.00302423
01:36:20|0.00302423
01:36:21|0.00302423
01:36:22|0.00302423
01:36:23|0.00302423
01:36:24|0.00302423
01:36:25|0.00302423
01:36:26|0.00302423
01:36:27|0.00302423
01:36:28|0.00302423
01:36:29|0.00302423
01:36:30|0.00302423
01:36:31|0.00302448
01:36:32|0.00302448
01:36:33|0.00302175
01:36:34|0.00302175
01:36:35|0.00302175
01:36:36|0.00302175
01:36:37|0.00303072
01:36:38|0.00302916
01:36:39|0.00302931
01:36:40|0.00302931
01:36:41|0.00302931
01:36:42|0.00302931
01:36:43|0.00302931
01:36:44|0.00302931
01:36:46|0.00302931
01:36:46|0.00302931
01:36:47|0.00302931
01:36:48|0.00302931
01:36:49|0.00302931
01:36:50|0.00302931
01:36:52|0.00302931
01:36:52|0.00302931
01:36:53|0.00302931
01:36:54|0.00302931
01:36:55|0.00302931
01:36:56|0.00302895
01:36:58|0.00302895
01:36:58|0.00302895
01:36:59|0.00302895
01:37:00|0.00302895
01:37:01|0.00302895
01:37:03|0.00302895
01:37:03|0.00302895
01:37:05|0.00302895
01:37:06|0.00302895
01:37:08|0.00302895
01:37:08|0.00302895
01:37:10|0.00302776
01:37:11|0.00302761
01:37:12|0.00302761
01:37:14|0.00302761
01:37:14|0.00302761
01:37:16|0.00302761
01:37:17|0.00302761
01:37:18|0.00302761
01:37:19|0.00302761
01:37:19|0.00302761
01:37:20|0.00302761
01:37:22|0.00302761
01:37:22|0.00303097
01:37:24|0.003034
01:37:25|0.003034
01:37:25|0.003034
01:37:27|0.003034
01:37:28|0.003034
01:37:28|0.003034
01:37:29|0.00303815
01:37:31|0.0030384
01:37:32|0.0030384
01:37:33|0.0030384
01:37:34|0.00304135
01:37:35|0.00304419
01:37:36|0.00304419
01:37:37|0.00304419
01:37:38|0.00304419
01:37:39|0.00304419
01:37:40|0.00304419
01:37:41|0.00304419
01:37:42|0.0030404
01:37:43|0.00304188
01:37:44|0.00304188
01:37:45|0.00304188
01:37:46|0.00304188
01:37:47|0.00304188
01:37:48|0.00304188
01:37:49|0.00304188
01:37:50|0.00304188
01:37:51|0.00304667
01:37:52|0.00304667
01:37:53|0.00304667
01:37:54|0.00304667
01:37:55|0.00304629
01:37:56|0.00304629
01:37:57|0.00304624
01:37:59|0.00304624
01:37:59|0.00304624
01:38:00|0.0030552
01:38:01|0.0030552
01:38:02|0.00305889
01:38:03|0.00305778
01:38:05|0.00305778
01:38:06|0.00304995
01:38:07|0.00304995
01:38:09|0.00304914
01:38:11|0.00304914
01:38:11|0.00304914
01:38:12|0.00304914
01:38:13|0.00304914
01:38:14|0.00304914
01:38:15|0.00304914
01:38:16|0.00304914
01:38:17|0.00304914
01:38:18|0.00304914
01:38:19|0.00304914
01:38:20|0.00304914
01:38:21|0.00304914
01:38:22|0.00304914
01:38:24|0.00304914
01:38:25|0.00304914
01:38:26|0.00304914
01:38:27|0.00304914
01:38:28|0.00304914
01:38:28|0.00304914
01:38:30|0.00304571
01:38:31|0.00304571
01:38:32|0.00304571
01:38:32|0.00304571
01:38:34|0.00304571
01:38:34|0.00304524
01:38:36|0.00304524
01:38:36|0.00304524
01:38:37|0.00304266
01:38:38|0.00304001
01:38:39|0.00304001
01:38:40|0.00304001
01:38:41|0.00304001
01:38:42|0.00304001
01:38:43|0.00304001
01:38:45|0.0030412
01:38:45|0.0030412
01:38:47|0.00304135
01:38:48|0.0030388
01:38:48|0.0030388
01:38:50|0.0030388
01:38:50|0.0030388
01:38:51|0.00303411
01:38:52|0.00303031
01:38:54|0.00303031
01:38:54|0.0030273
01:38:55|0.00302694
01:38:57|0.00303009
01:38:58|0.00303025
01:38:58|0.00303025
01:38:59|0.00303025
01:39:00|0.00303025
01:39:01|0.00302548
01:39:03|0.00302455
01:39:04|0.00302455
01:39:04|0.00302666
01:39:06|0.00302578
01:39:07|0.00302753
01:39:08|0.00302753
01:39:09|0.00302552
01:39:10|0.00302552
01:39:11|0.00302366
01:39:13|0.00302366
01:39:14|0.00301632
01:39:15|0.00301632
01:39:16|0.00301632
01:39:18|0.00301908
01:39:18|0.00301908
01:39:19|0.0030232
01:39:20|0.0030232
01:39:21|0.0030232
01:39:22|0.0030232
01:39:23|0.0030232
01:39:24|0.0030232
01:39:25|0.00301914
01:39:26|0.00301842
01:39:27|0.00301842
01:39:28|0.00301512
01:39:29|0.00301409
01:39:31|0.00301409
01:39:32|0.00301682
01:39:32|0.00301682
01:39:33|0.00301682
01:39:35|0.00301682
01:39:35|0.00301682
01:39:36|0.00301682
01:39:38|0.00301682
01:39:38|0.00301682
01:39:39|0.00301682
01:39:40|0.00301682
01:39:42|0.00301682
01:39:43|0.00301682
01:39:43|0.00301682
01:39:44|0.00301682
01:39:46|0.00301682
01:39:47|0.00301682
01:39:48|0.00301682
01:39:49|0.00301682
01:39:50|0.00301682
01:39:51|0.00301682
01:39:52|0.00301506
01:39:52|0.00301506
01:39:54|0.00301506
01:39:55|0.00301506
01:39:55|0.00301506
01:39:56|0.00301506
01:39:58|0.00301184
01:39:59|0.00301184
01:40:00|0.00301184
01:40:01|0.00301184
01:40:02|0.00301184
01:40:03|0.00301184
01:40:04|0.00300846
01:40:05|0.00300846
01:40:06|0.00300846
01:40:08|0.00300846
01:40:09|0.00301155
01:40:10|0.00301155
01:40:11|0.00301155
01:40:12|0.00301155
01:40:14|0.00300714
01:40:15|0.00300714
01:40:16|0.0030034
01:40:17|0.0030034
01:40:18|0.0030034
01:40:19|0.0030034
01:40:20|0.0030034
01:40:21|0.0030034
01:40:22|0.0030034
01:40:23|0.0030034
01:40:24|0.0030034
01:40:25|0.0030034
01:40:26|0.0030034
01:40:26|0.0030034
01:40:28|0.0030034
01:40:29|0.0030034
01:40:30|0.0030034
01:40:32|0.0030034
01:40:32|0.0030034
01:40:33|0.0030034
01:40:34|0.0030034
01:40:35|0.0030034
01:40:36|0.0030034
01:40:37|0.0030034
01:40:38|0.0030034
01:40:39|0.0030034
01:40:40|0.0030034
01:40:41|0.0030034
01:40:42|0.0030034
01:40:43|0.0030034
01:40:44|0.0030034
01:40:45|0.00300395
01:40:46|0.00300395
01:40:47|0.00300395
01:40:48|0.00300395
01:40:49|0.00300222
01:40:50|0.00300222
01:40:51|0.00300222
01:40:52|0.00300097
01:40:53|0.00300097
01:40:54|0.00300037
01:40:56|0.00300037
01:40:56|0.00300037
01:40:57|0.00300042
01:40:58|0.00300042
01:41:00|0.00299819
01:41:01|0.00299819
01:41:01|0.00300046
01:41:02|0.00299866
01:41:03|0.00299855
01:41:04|0.0029953
01:41:05|0.0029953
01:41:07|0.0029953
01:41:08|0.0029953
01:41:10|0.00299979
01:41:10|0.00299979
01:41:12|0.00299979
01:41:13|0.00300278
01:41:13|0.00300278
01:41:14|0.00300278
01:41:16|0.00300278
01:41:17|0.00300278
01:41:18|0.00300278
01:41:18|0.00300278
01:41:19|0.00300278
01:41:21|0.00300278
01:41:22|0.00300005
01:41:23|0.00300005
01:41:24|0.00300155
01:41:25|0.00300294
01:41:26|0.00300294
01:41:27|0.00300294
01:41:28|0.00300294
01:41:29|0.00300294
01:41:30|0.00300294
01:41:31|0.00299967
01:41:32|0.00299967
01:41:33|0.00299967
01:41:34|0.00299967
01:41:35|0.00299967
01:41:36|0.00299967
01:41:37|0.00299616
01:41:38|0.00299616
01:41:39|0.00299616
01:41:40|0.00299616
01:41:41|0.00299616
01:41:42|0.00299616
01:41:44|0.00299371
01:41:45|0.00299371
01:41:45|0.00299371
01:41:47|0.00299133
01:41:48|0.00299133
01:41:49|0.00299133
01:41:50|0.00299133
01:41:50|0.00299133
01:41:52|0.00299133
01:41:53|0.00299844
01:41:54|0.00299844
01:41:54|0.00300364
01:41:56|0.00300364
01:41:56|0.00300364
01:41:58|0.00300346
01:41:59|0.00300346
01:41:59|0.00300346
01:42:00|0.00300374
01:42:02|0.00300374
01:42:02|0.00300374
01:42:04|0.00300374
01:42:05|0.00300374
01:42:05|0.0030034
01:42:06|0.0030034
01:42:08|0.0030034
01:42:09|0.0030034
01:42:11|0.00300032
01:42:12|0.00299608
01:42:13|0.00299608
01:42:14|0.00299608
01:42:15|0.00299232
01:42:16|0.00298914
01:42:17|0.00298914
01:42:18|0.00298914
01:42:20|0.00298914
01:42:21|0.00299288
01:42:22|0.00299288
01:42:23|0.00299288
01:42:24|0.00299288
01:42:25|0.00299288
01:42:26|0.00299288
01:42:27|0.00299288
01:42:28|0.00299288
01:42:29|0.00299288
01:42:30|0.00299288
01:42:31|0.00298756
01:42:32|0.00298756
01:42:33|0.00298756
01:42:34|0.00298756
01:42:35|0.00298509
01:42:36|0.00298509
01:42:37|0.00298509
01:42:38|0.00298509
01:42:39|0.00298509
01:42:40|0.00297997
01:42:41|0.00297997
01:42:42|0.00298363
01:42:43|0.00298363
01:42:44|0.00298363
01:42:45|0.00298363
01:42:46|0.00298038
01:42:47|0.00297859
01:42:48|0.00297859
01:42:49|0.00297859
01:42:50|0.00297859
01:42:51|0.00297859
01:42:53|0.00297859
01:42:53|0.00297721
01:42:54|0.00297721
01:42:55|0.00297721
01:42:56|0.00297721
01:42:58|0.00297721
01:42:58|0.00297721
01:42:59|0.00297721
01:43:00|0.00297721
01:43:01|0.00297469
01:43:02|0.00297127
01:43:03|0.00297127
01:43:04|0.00297127
01:43:05|0.00297123
01:43:06|0.00297123
01:43:07|0.00297123
01:43:08|0.00297123
01:43:10|0.00296794
01:43:12|0.00296508
01:43:12|0.00296508
01:43:14|0.00296205
01:43:14|0.00296205
01:43:15|0.00296205
01:43:16|0.0029629
01:43:17|0.0029629
01:43:19|0.0029629
01:43:20|0.00296117
01:43:21|0.00296117
01:43:21|0.00296117
01:43:23|0.00296117
01:43:23|0.00296117
01:43:24|0.00296117
01:43:25|0.00296117
01:43:27|0.00296117
01:43:28|0.00296117
01:43:29|0.00295822
01:43:30|0.00295683
01:43:31|0.00295656
01:43:32|0.00295572
01:43:32|0.00295909
01:43:34|0.00295909
01:43:34|0.00295909
01:43:36|0.00295909
01:43:37|0.00295909
01:43:38|0.0029506
01:43:39|0.0029506
01:43:39|0.0029506
01:43:41|0.00294694
01:43:41|0.00294686
01:43:43|0.00294686
01:43:43|0.00294686
01:43:45|0.00294686
01:43:45|0.00294686
01:43:47|0.00294686
01:43:47|0.00295445
01:43:48|0.00295445
01:43:49|0.00295445
01:43:50|0.00295445
01:43:51|0.00295445
01:43:53|0.00295533
01:43:53|0.00295533
01:43:55|0.00295533
01:43:56|0.00295533
01:43:56|0.00295533
01:43:57|0.00295533
01:43:58|0.00295533
01:44:00|0.0029594
01:44:01|0.0029594
01:44:02|0.0029594
01:44:02|0.0029594
01:44:04|0.0029594
01:44:05|0.00295295
01:44:06|0.00295295
01:44:07|0.00294998
01:44:09|0.00294998
01:44:09|0.00294998
01:44:10|0.00295005
01:44:11|0.00295005
01:44:13|0.00295005
01:44:14|0.00295005
01:44:15|0.00295005
01:44:16|0.00295005
01:44:17|0.00295005
01:44:18|0.00295005
01:44:19|0.00295005
01:44:20|0.00295279
01:44:21|0.00295279
01:44:22|0.00295279
01:44:23|0.00295279
01:44:24|0.00295279
01:44:25|0.00295279
01:44:26|0.00295279
01:44:27|0.00295279
01:44:28|0.00295648
01:44:29|0.00295648
01:44:31|0.00295648
01:44:31|0.00295648
01:44:32|0.00294968
01:44:33|0.00294968
01:44:34|0.00294964
01:44:35|0.00294964
01:44:36|0.00294964
01:44:37|0.00294964
01:44:38|0.00294941
01:44:39|0.0029491
01:44:40|0.0029491
01:44:41|0.0029491
01:44:42|0.0029491
01:44:43|0.0029491
01:44:44|0.0029491
01:44:45|0.0029491
01:44:47|0.0029491
01:44:47|0.0029491
01:44:48|0.0029491
01:44:49|0.0029491
01:44:51|0.0029491
01:44:53|0.0029491
01:44:53|0.00294762
01:44:54|0.00293611
01:44:55|0.00293611
01:44:56|0.00293611
01:44:57|0.00293611
01:44:59|0.00293611
01:44:59|0.00293611
01:45:00|0.002935
01:45:01|0.00293865
01:45:02|0.00293793
01:45:03|0.002936
01:45:05|0.00294084
01:45:05|0.00294103
01:45:06|0.00294103
01:45:07|0.00294103
01:45:08|0.00295035
01:45:09|0.00295035
01:45:11|0.00295035
01:45:13|0.00295517
01:45:14|0.00295517
01:45:16|0.00295517
01:45:17|0.00295517
01:45:18|0.00295284
01:45:19|0.00295284
01:45:20|0.00295284
01:45:21|0.00295284
01:45:23|0.00294822
01:45:24|0.00294822
01:45:26|0.0029434
01:45:26|0.0029434
01:45:27|0.00294294
01:45:29|0.00294294
01:45:30|0.00294294
01:45:31|0.00294654
01:45:32|0.00295082
01:45:33|0.00295082
01:45:34|0.00294869
01:45:35|0.00294869
01:45:36|0.00294785
01:45:37|0.00294526
01:45:38|0.00294526
01:45:39|0.00294526
01:45:40|0.00294526
01:45:41|0.00294526
01:45:42|0.00294526
01:45:43|0.00294526
01:45:44|0.00294526
01:45:45|0.00294526
01:45:46|0.00294526
01:45:47|0.00294526
01:45:48|0.00294526
01:45:49|0.00294526
01:45:51|0.00294526
01:45:52|0.0029434
01:45:52|0.0029434
01:45:54|0.0029434
01:45:54|0.0029434
01:45:55|0.0029434
01:45:57|0.0029434
01:45:57|0.0029434
01:45:58|0.0029434
01:45:59|0.0029434
01:46:00|0.0029434
01:46:02|0.0029434
01:46:02|0.0029434
01:46:04|0.0029434
01:46:05|0.0029434
01:46:06|0.0029434
01:46:07|0.0029434
01:46:08|0.00294824
01:46:09|0.00294824
01:46:10|0.00294824
01:46:11|0.00294824
01:46:13|0.00294824
01:46:13|0.00294824
01:46:14|0.00294824
01:46:16|0.00294824
01:46:18|0.00294246
01:46:20|0.00294246
01:46:22|0.00293941
01:46:22|0.00293804
01:46:23|0.00293804
01:46:24|0.00293804
01:46:26|0.00293804
01:46:27|0.00293804
01:46:28|0.00293804
01:46:29|0.00293804
01:46:30|0.00293804
01:46:31|0.00293865
01:46:32|0.00293865
01:46:32|0.00293865
01:46:34|0.00293865
01:46:35|0.00293865
01:46:36|0.00293865
01:46:37|0.00293865
01:46:38|0.00293865
01:46:39|0.00293865
01:46:40|0.00293865
01:46:41|0.00293865
01:46:42|0.00293865
01:46:44|0.00293836
01:46:45|0.00293836
01:46:46|0.00293836
01:46:47|0.00293836
01:46:48|0.00293836
01:46:48|0.00293836
01:46:51|0.00293836
01:46:51|0.00293836
01:46:52|0.00293836
01:46:53|0.00293836
01:46:55|0.00293836
01:46:55|0.0029334
01:46:57|0.0029334
01:46:57|0.0029334
01:46:58|0.0029334
01:47:00|0.0029334
01:47:01|0.0029317
01:47:01|0.00293055
01:47:03|0.00293055
01:47:04|0.00293055
01:47:05|0.00293055
01:47:06|0.00293055
01:47:07|0.00293055
01:47:08|0.00293055
01:47:09|0.00293055
01:47:10|0.00293075
01:47:11|0.00292894
01:47:12|0.0029276
01:47:13|0.0029276
01:47:15|0.00292291
01:47:17|0.00292291
01:47:18|0.00292291
01:47:19|0.00292291
01:47:21|0.00293181
01:47:21|0.00293181
01:47:23|0.00293241
01:47:24|0.00293241
01:47:25|0.0029347
01:47:26|0.00293466
01:47:27|0.00293466
01:47:28|0.00293466
01:47:30|0.00293466
01:47:30|0.00293601
01:47:31|0.00293742
01:47:32|0.00293742
01:47:33|0.00293742
01:47:34|0.00293742
01:47:35|0.00293742
01:47:36|0.00293742
01:47:37|0.00293742
01:47:38|0.00294022
01:47:40|0.00294022
01:47:41|0.00294022
01:47:42|0.00294022
01:47:43|0.00294022
01:47:44|0.00294022
01:47:45|0.00294022
01:47:46|0.00294022
01:47:47|0.00294022
01:47:48|0.00293735
01:47:49|0.00293735
01:47:50|0.00293735
01:47:51|0.00293735
01:47:51|0.00293735
01:47:53|0.00293735
01:47:54|0.00293735
01:47:55|0.00293735
01:47:56|0.00293735
01:47:57|0.00293735
01:47:58|0.00293735
01:47:59|0.00293735
01:48:00|0.00293735
01:48:01|0.00293987
01:48:02|0.00293987
01:48:03|0.00293987
01:48:04|0.00293987
01:48:05|0.00293987
01:48:06|0.00293987
01:48:07|0.00293987
01:48:08|0.00293987
01:48:09|0.00293579
01:48:10|0.00293579
01:48:11|0.00293579
01:48:12|0.00293579
01:48:13|0.00293462
01:48:14|0.0029344
01:48:16|0.0029344
01:48:18|0.0029344
01:48:19|0.0029344
01:48:21|0.00294737
01:48:22|0.00294737
01:48:23|0.00294737
01:48:24|0.00294737
01:48:25|0.00294737
01:48:26|0.00294737
01:48:28|0.00294737
01:48:28|0.00294737
01:48:29|0.00294737
01:48:30|0.00294737
01:48:31|0.00294737
01:48:32|0.00294737
01:48:34|0.00294737
01:48:34|0.00294737
01:48:35|0.00294737
01:48:36|0.00294737
01:48:37|0.00294737
01:48:39|0.00294737
01:48:40|0.00294737
01:48:41|0.00294737
01:48:42|0.00294737
01:48:43|0.00294737
01:48:44|0.00294737
01:48:45|0.00293607
01:48:46|0.00293607
01:48:47|0.00293607
01:48:48|0.00293607
01:48:49|0.00293607
01:48:50|0.00293607
01:48:52|0.00293607
01:48:52|0.00293607
01:48:53|0.00293607
01:48:54|0.00293607
01:48:55|0.00293607
01:48:57|0.00293607
01:48:57|0.00293962
01:48:58|0.00293962
01:49:00|0.00293962
01:49:00|0.00293962
01:49:02|0.00293962
01:49:03|0.00293962
01:49:04|0.00293962
01:49:04|0.0029336
01:49:05|0.00293338
01:49:07|0.00293362
01:49:07|0.00293362
01:49:08|0.00293362
01:49:10|0.00293362
01:49:10|0.00293362
01:49:11|0.00293652
01:49:12|0.00293652
01:49:14|0.00293652
01:49:15|0.00293652
01:49:16|0.00293652
01:49:18|0.00293652
01:49:19|0.00293652
01:49:21|0.00293652
01:49:22|0.00293652
01:49:22|0.00293652
01:49:24|0.00293652
01:49:25|0.00293947
01:49:25|0.00293947
01:49:27|0.00293947
01:49:27|0.00293947
01:49:29|0.00293947
01:49:29|0.00293947
01:49:31|0.00294085
01:49:31|0.00294085
01:49:33|0.00294085
01:49:34|0.00294085
01:49:35|0.00294085
01:49:35|0.00294085
01:49:36|0.00294085
01:49:37|0.00294085
01:49:38|0.00294085
01:49:39|0.00293764
01:49:41|0.00293629
01:49:42|0.00293629
01:49:43|0.00293629
01:49:43|0.00293629
01:49:44|0.00293629
01:49:46|0.00293629
01:49:47|0.00293669
01:49:47|0.00293669
01:49:48|0.00293669
01:49:49|0.00293669
01:49:51|0.00293669
01:49:52|0.00293669
01:49:53|0.00293669
01:49:54|0.0029395
01:49:55|0.00294219
01:49:56|0.00294219
01:49:57|0.00294219
01:49:58|0.00294219
01:49:59|0.00294219
01:50:00|0.00294219
01:50:01|0.00294406
01:50:02|0.00294406
01:50:03|0.00294406
01:50:04|0.00294406
01:50:05|0.00294406
01:50:06|0.00294406
01:50:07|0.00294406
01:50:08|0.00294406
01:50:09|0.00294406
01:50:10|0.00294406
01:50:11|0.00294406
01:50:12|0.00294337
01:50:13|0.00294337
01:50:14|0.00294337
01:50:15|0.00294337
01:50:16|0.00294337
01:50:17|0.00294337
01:50:19|0.00294337
01:50:21|0.00294337
01:50:22|0.00294337
01:50:23|0.00294337
01:50:24|0.00294337
01:50:25|0.00294337
01:50:25|0.00294337
01:50:27|0.00294337
01:50:27|0.00294641
01:50:29|0.00294641
01:50:30|0.00294641
01:50:31|0.00294641
01:50:32|0.00294641
01:50:33|0.00294641
01:50:34|0.00294641
01:50:35|0.00294841
01:50:36|0.00294841
01:50:37|0.00294841
01:50:38|0.00294841
01:50:39|0.00295189
01:50:40|0.00295189
01:50:41|0.00295856
01:50:42|0.00295856
01:50:44|0.0029587
01:50:44|0.00296284
01:50:45|0.00296494
01:50:46|0.0029637
01:50:47|0.0029637
01:50:48|0.0029637
01:50:49|0.0029637
01:50:50|0.0029629
01:50:51|0.00295993
01:50:52|0.0029584
01:50:53|0.0029584
01:50:54|0.0029584
01:50:55|0.0029584
01:50:56|0.00296275
01:50:57|0.00296275
01:50:58|0.00296275
01:50:59|0.00296275
01:51:01|0.00296275
01:51:01|0.00296275
01:51:02|0.00296275
01:51:03|0.00296275
01:51:05|0.00296275
01:51:05|0.00296275
01:51:06|0.00296274
01:51:07|0.00296274
01:51:08|0.00296274
01:51:10|0.00296274
01:51:10|0.00296274
01:51:11|0.00296844
01:51:12|0.00296737
01:51:14|0.00296737
01:51:15|0.00296737
01:51:16|0.00296737
01:51:17|0.00296737
01:51:18|0.00296444
01:51:18|0.00296255
01:51:21|0.00296415
01:51:22|0.00296415
01:51:23|0.00295897
01:51:24|0.00295897
01:51:25|0.00295496
01:51:26|0.00295496
01:51:27|0.00295496
01:51:28|0.00295496
01:51:29|0.00295496
01:51:30|0.00295496
01:51:31|0.00295496
01:51:32|0.00295496
01:51:33|0.00295496
01:51:34|0.00295496
01:51:35|0.00295496
01:51:36|0.00295496
01:51:37|0.00295496
01:51:39|0.00295496
01:51:40|0.00295496
01:51:40|0.00295496
01:51:41|0.00295496
01:51:43|0.00295496
01:51:44|0.00295496
01:51:45|0.00295496
01:51:46|0.00295496
01:51:46|0.00295496
01:51:48|0.00295496
01:51:48|0.00295496
01:51:49|0.00295496
01:51:51|0.00295496
01:51:51|0.00295496
01:51:53|0.00295496
01:51:54|0.00295496
01:51:55|0.00295496
01:51:56|0.00295496
01:51:57|0.00295496
01:51:58|0.00295496
01:51:59|0.00295496
01:52:00|0.00295496
01:52:01|0.00295496
01:52:02|0.00295496
01:52:03|0.00295496
01:52:04|0.00295496
01:52:05|0.00295496
01:52:06|0.00295496
01:52:07|0.00295496
01:52:08|0.00295496
01:52:09|0.00295496
01:52:10|0.00295496
01:52:11|0.00295496
01:52:12|0.00295496
01:52:13|0.00295496
01:52:14|0.00295496
01:52:15|0.00294932
01:52:16|0.00294932
01:52:17|0.00294932
01:52:18|0.00294932
01:52:20|0.0029557
01:52:21|0.0029557
01:52:23|0.0029557
01:52:23|0.0029557
01:52:25|0.0029557
01:52:27|0.0029557
01:52:28|0.0029557
01:52:29|0.00295204
01:52:30|0.00295204
01:52:31|0.00295204
01:52:32|0.00295204
01:52:33|0.00294425
01:52:34|0.00294425
01:52:35|0.0029483
01:52:36|0.0029483
01:52:37|0.0029483
01:52:38|0.0029483
01:52:39|0.0029483
01:52:40|0.00294464
01:52:41|0.00294464
01:52:42|0.00294464
01:52:43|0.00294464
01:52:44|0.00294464
01:52:45|0.00294464
01:52:46|0.00294464
01:52:47|0.00294464
01:52:48|0.00294464
01:52:49|0.00294464
01:52:50|0.00294464
01:52:51|0.0029479
01:52:52|0.0029479
01:52:53|0.00294542
01:52:54|0.00294542
01:52:55|0.00294542
01:52:56|0.00294542
01:52:57|0.00294542
01:52:58|0.00294542
01:52:59|0.00294542
01:53:00|0.00294542
01:53:01|0.00294542
01:53:02|0.00294542
01:53:03|0.00294542
01:53:04|0.00294542
01:53:05|0.00294542
01:53:07|0.00294542
01:53:07|0.00294542
01:53:09|0.00294542
01:53:10|0.00294542
01:53:11|0.00294311
01:53:11|0.00293664
01:53:13|0.00293664
01:53:14|0.00294391
01:53:14|0.00294391
01:53:15|0.0029445
01:53:16|0.0029445
01:53:18|0.0029445
01:53:19|0.0029445
01:53:21|0.0029445
01:53:22|0.0029445
01:53:23|0.0029445
01:53:25|0.002941
01:53:25|0.002941
01:53:27|0.002941
01:53:29|0.00293331
01:53:29|0.00293331
01:53:30|0.00293331
01:53:31|0.00293331
01:53:32|0.00293108
01:53:33|0.00293108
01:53:34|0.00293108
01:53:35|0.00292685
01:53:36|0.00292897
01:53:37|0.00292997
01:53:38|0.00292997
01:53:40|0.00293351
01:53:40|0.00293552
01:53:41|0.00293552
01:53:42|0.00293552
01:53:43|0.00293552
01:53:44|0.00293552
01:53:45|0.00293121
01:53:46|0.00293121
01:53:47|0.00292934
01:53:48|0.00292855
01:53:49|0.00292348
01:53:51|0.00292088
01:53:52|0.00291755
01:53:54|0.00291755
01:53:55|0.00291755
01:53:55|0.00291755
01:53:57|0.00291755
01:53:58|0.00291755
01:53:59|0.00291755
01:54:00|0.00292156
01:54:01|0.0029218
01:54:01|0.002923
01:54:03|0.00292007
01:54:03|0.00292007
01:54:04|0.00291682
01:54:05|0.00291556
01:54:07|0.00291
01:54:08|0.00291098
01:54:09|0.00291098
01:54:10|0.00291098
01:54:10|0.00291098
01:54:12|0.00291098
01:54:13|0.00290413
01:54:14|0.00290366
01:54:15|0.00290366
01:54:16|0.00290352
01:54:16|0.00290251
01:54:17|0.00290251
01:54:18|0.00290251
01:54:19|0.00290251
01:54:22|0.00289765
01:54:22|0.00289765
01:54:24|0.00289692
01:54:25|0.00289692
01:54:26|0.00289692
01:54:27|0.00289692
01:54:29|0.00289506
01:54:29|0.00289506
01:54:30|0.00289506
01:54:32|0.00289506
01:54:33|0.00289506
01:54:34|0.00289506
01:54:35|0.00290178
01:54:37|0.00290178
01:54:38|0.00290178
01:54:38|0.00290178
01:54:39|0.00289929
01:54:40|0.00289929
01:54:41|0.00289929
01:54:42|0.00289929
01:54:43|0.00289929
01:54:44|0.00289929
01:54:45|0.00289298
01:54:47|0.00289298
01:54:48|0.00289298
01:54:48|0.00289298
01:54:49|0.00289298
01:54:50|0.00290367
01:54:51|0.00290367
01:54:52|0.00290367
01:54:53|0.00290367
01:54:54|0.00290367
01:54:55|0.00290367
01:54:56|0.00290367
01:54:57|0.00290367
01:54:59|0.00290367
01:55:00|0.00290367
01:55:01|0.00289777
01:55:02|0.00289777
01:55:03|0.00289777
01:55:04|0.00289777
01:55:05|0.00289777
01:55:05|0.00289777
01:55:07|0.00289777
01:55:08|0.00289777
01:55:09|0.00289777
01:55:10|0.00289441
01:55:11|0.00289441
01:55:12|0.00289
01:55:13|0.00289
01:55:15|0.00288584
01:55:16|0.00288584
01:55:16|0.00288584
01:55:17|0.00289124
01:55:18|0.00289124
01:55:19|0.00289124
01:55:20|0.00289124
01:55:22|0.00289124
01:55:24|0.00289124
01:55:25|0.00288598
01:55:25|0.00288642
01:55:27|0.00288642
01:55:27|0.00288642
01:55:29|0.00288441
01:55:30|0.00288441
01:55:31|0.00288441
01:55:32|0.00288441
01:55:33|0.00288441
01:55:35|0.00288236
01:55:35|0.00288236
01:55:37|0.00287766
01:55:38|0.00287604
01:55:39|0.0028726
01:55:40|0.00286107
01:55:41|0.00286107
01:55:42|0.00286107
01:55:43|0.00286749
01:55:44|0.00287449
01:55:45|0.00287449
01:55:46|0.00287449
01:55:47|0.00286832
01:55:48|0.00286832
01:55:49|0.00286783
01:55:49|0.00286783
01:55:51|0.00286783
01:55:51|0.00286783
01:55:53|0.00287315
01:55:54|0.00287132
01:55:55|0.00287132
01:55:56|0.00287132
01:55:57|0.00287827
01:55:58|0.00287827
01:55:59|0.00287827
01:56:00|0.00288158
01:56:01|0.00288359
01:56:02|0.00288129
01:56:03|0.00288129
01:56:04|0.00288129
01:56:05|0.00288129
01:56:06|0.00287725
01:56:07|0.00288209
01:56:08|0.00287664
01:56:09|0.00287569
01:56:10|0.00287569
01:56:11|0.00287569
01:56:12|0.00287287
01:56:13|0.00287287
01:56:14|0.00287287
01:56:15|0.00287287
01:56:16|0.00287272
01:56:17|0.00287287
01:56:18|0.00286902
01:56:19|0.00286902
01:56:20|0.00287107
01:56:21|0.00287289
01:56:22|0.00287289
01:56:24|0.00287289
01:56:25|0.00287289
01:56:26|0.0028759
01:56:27|0.00287636
01:56:28|0.00287439
01:56:29|0.00287439
01:56:31|0.00287079
01:56:32|0.00287079
01:56:33|0.00287216
01:56:34|0.00287216
01:56:36|0.00287216
01:56:37|0.00287392
01:56:38|0.00287392
01:56:39|0.00287392
01:56:40|0.00287392
01:56:41|0.00287392
01:56:42|0.00287392
01:56:43|0.00287392
01:56:44|0.00287392
01:56:45|0.00287392
01:56:46|0.00287392
01:56:47|0.00287392
01:56:48|0.00287392
01:56:49|0.00287392
01:56:50|0.00287392
01:56:51|0.00287392
01:56:53|0.00287392
01:56:54|0.00287419
01:56:55|0.00286749
01:56:56|0.00286572
01:56:57|0.00286192
01:56:58|0.00285951
01:56:59|0.00286075
01:56:59|0.00286075
01:57:01|0.00286308
01:57:02|0.00286308
01:57:03|0.00286967
01:57:04|0.00287437
01:57:05|0.00287576
01:57:06|0.00287544
01:57:07|0.00287341
01:57:08|0.00287374
01:57:09|0.00287428
01:57:10|0.00287428
01:57:11|0.00287577
01:57:12|0.00287577
01:57:13|0.00287577
01:57:13|0.00287577
01:57:15|0.00287577
01:57:16|0.00287577
01:57:17|0.00287577
01:57:18|0.00287106
01:57:19|0.00287106
01:57:20|0.00287106
01:57:21|0.00286705
01:57:22|0.00286705
01:57:23|0.00286705
01:57:24|0.00286705
01:57:26|0.00286881
01:57:27|0.00286881
01:57:29|0.00286829
01:57:30|0.00286643
01:57:31|0.00286643
01:57:31|0.00286643
01:57:33|0.00286643
01:57:34|0.00286643
01:57:35|0.00286643
01:57:36|0.00286643
01:57:37|0.00286643
01:57:37|0.0028639
01:57:38|0.0028639
01:57:40|0.0028639
01:57:41|0.0028639
01:57:42|0.0028639
01:57:43|0.00286138
01:57:44|0.00286076
01:57:45|0.00286076
01:57:45|0.00286076
01:57:46|0.00285984
01:57:48|0.00285984
01:57:49|0.00286194
01:57:49|0.00286194
01:57:51|0.00286194
01:57:52|0.00286317
01:57:53|0.00286317
01:57:54|0.00286317
01:57:55|0.00286317
01:57:56|0.00286317
01:57:57|0.00286147
01:57:58|0.0028607
01:57:59|0.0028607
01:58:00|0.0028607
01:58:01|0.0028649
01:58:02|0.0028649
01:58:02|0.00286323
01:58:03|0.00286323
01:58:05|0.00285908
01:58:06|0.00285908
01:58:08|0.00285783
01:58:08|0.00285555
01:58:09|0.00285399
01:58:10|0.00285551
01:58:11|0.00285551
01:58:12|0.00285551
01:58:13|0.00285466
01:58:14|0.00285663
01:58:16|0.00285663
01:58:16|0.00285663
01:58:18|0.00285663
01:58:18|0.00286189
01:58:19|0.00286189
01:58:20|0.00286189
01:58:22|0.00286189
01:58:23|0.00286189
01:58:23|0.00286189
01:58:25|0.00286189
01:58:27|0.00286189
01:58:28|0.00286189
01:58:29|0.00286189
01:58:31|0.00286189
01:58:31|0.00286405
01:58:32|0.00286405
01:58:33|0.00286853
01:58:34|0.00286889
01:58:36|0.00286889
01:58:37|0.00286889
01:58:38|0.00286889
01:58:39|0.00286889
01:58:40|0.00286889
01:58:41|0.00286639
01:58:42|0.00286639
01:58:43|0.00286639
01:58:44|0.00286639
01:58:45|0.00286639
01:58:46|0.00286629
01:58:47|0.00286889
01:58:48|0.00286889
01:58:49|0.00286889
01:58:50|0.00287188
01:58:51|0.00287188
01:58:52|0.00287206
01:58:53|0.00287206
01:58:54|0.00287206
01:58:55|0.00287206
01:58:56|0.00287206
01:58:57|0.00286987
01:58:58|0.00286987
01:58:59|0.00285996
01:59:01|0.00285996
01:59:02|0.0028646
01:59:03|0.00286497
01:59:03|0.00286497
01:59:05|0.00286497
01:59:06|0.00287316
01:59:06|0.00287316
01:59:08|0.00287316
01:59:09|0.00287316
01:59:10|0.00286915
01:59:11|0.00286915
01:59:12|0.00286915
01:59:12|0.00286656
01:59:14|0.00286656
01:59:14|0.00286479
01:59:15|0.00286479
01:59:17|0.00286479
01:59:17|0.00286308
01:59:18|0.00286683
01:59:20|0.00286683
01:59:21|0.00286683
01:59:21|0.00287074
01:59:22|0.00287074
01:59:24|0.00287074
01:59:25|0.00287074
01:59:26|0.00287396
01:59:28|0.00287783
01:59:30|0.00287783
01:59:31|0.00287783
01:59:32|0.00287783
01:59:33|0.00287783
01:59:34|0.00287783
01:59:35|0.0028695
01:59:36|0.0028695
01:59:37|0.0028695
01:59:38|0.0028762
01:59:39|0.00287432
01:59:40|0.00287538
01:59:40|0.00287957
01:59:42|0.00287957
01:59:43|0.00288033
01:59:44|0.00288647
01:59:45|0.00288754
01:59:46|0.00288754
01:59:48|0.00288754
01:59:48|0.00288754
01:59:50|0.00288754
01:59:50|0.00288754
01:59:52|0.00288754
01:59:53|0.00288672
01:59:54|0.00288591
01:59:55|0.00288591
01:59:56|0.00288591
01:59:57|0.00288591
01:59:58|0.00288591
01:59:59|0.00288591
02:00:00|0.00289141
02:00:01|0.00289141
02:00:02|0.00288464
02:00:03|0.00288328
02:00:04|0.00288328
02:00:05|0.00288328
02:00:06|0.00287893
02:00:07|0.00287893
02:00:08|0.00287893
02:00:09|0.00287893
02:00:10|0.00287893
02:00:11|0.00287893
02:00:12|0.00287893
02:00:13|0.00287893
02:00:14|0.00288107
02:00:15|0.00288107
02:00:16|0.00288107
02:00:17|0.00287813
02:00:18|0.00287666
02:00:20|0.00287908
02:00:20|0.00287908
02:00:21|0.00287366
02:00:22|0.00287193
02:00:24|0.00287193
02:00:24|0.00287489
02:00:25|0.00287489
02:00:27|0.00287489
02:00:29|0.00287603
02:00:37|0.00287713
02:00:38|0.0028759
02:00:39|0.0028759
02:00:40|0.0028759
02:00:41|0.0028745
02:00:42|0.0028745
02:00:42|0.0028745
02:00:44|0.00287818
02:00:45|0.00287818
02:00:45|0.00288019
02:00:47|0.00288019
02:00:47|0.00288019
02:00:48|0.00288019
02:00:50|0.00288019
02:00:50|0.00288019
02:00:52|0.00288019
02:00:53|0.002881
02:00:54|0.002881
02:00:55|0.002881
02:00:56|0.00288555
02:00:58|0.00289026
02:00:58|0.00289026
02:00:59|0.00289026
02:01:01|0.00289026
02:01:02|0.00289026
02:01:02|0.00289026
02:01:03|0.00289026
02:01:04|0.00288161
02:01:06|0.00288161
02:01:07|0.00288525
02:01:07|0.00288525
02:01:09|0.00288525
02:01:09|0.00288525
02:01:11|0.00288525
02:01:12|0.00288887
02:01:12|0.00288887
02:01:14|0.00288887
02:01:14|0.00288887
02:01:16|0.00288469
02:01:16|0.00288469
02:01:17|0.00288469
02:01:18|0.00288469
02:01:20|0.00288469
02:01:20|0.00288469
02:01:21|0.00288469
02:01:23|0.00288469
02:01:23|0.00288469
02:01:25|0.00288827
02:01:26|0.00288827
02:01:26|0.00288909
02:01:28|0.00288909
02:01:29|0.00288909
02:01:30|0.00288909
02:01:31|0.00288909
02:01:32|0.00288909
02:01:33|0.00288909
02:01:34|0.00288306
02:01:35|0.00288306
02:01:36|0.00288227
02:01:38|0.00288227
02:01:39|0.00288227
02:01:40|0.002885
02:01:41|0.002885
02:01:42|0.002885
02:01:43|0.002885
02:01:44|0.002885
02:01:45|0.002885
02:01:46|0.002885
02:01:47|0.002885
02:01:48|0.00288221
02:01:49|0.00288221
02:01:50|0.00288221
02:01:51|0.00288221
02:01:52|0.00288221
02:01:53|0.00288221
02:01:53|0.00288221
02:01:54|0.0028791
02:01:56|0.0028791
02:01:58|0.00287953
02:01:58|0.00287953
02:02:00|0.00287953
02:02:00|0.00287953
02:02:01|0.00287953
02:02:02|0.00287703
02:02:03|0.00287624
02:02:05|0.002875
02:02:06|0.002875
02:02:07|0.002875
02:02:08|0.002875
02:02:09|0.002875
02:02:10|0.002875
02:02:11|0.002875
02:02:12|0.00287739
02:02:13|0.00287739
02:02:14|0.00287739
02:02:15|0.00287491
02:02:16|0.00287491
02:02:17|0.00287491
02:02:18|0.00287285
02:02:19|0.00287285
02:02:21|0.00287285
02:02:21|0.00287285
02:02:22|0.00287285
02:02:23|0.00287371
02:02:24|0.00287129
02:02:25|0.0028695
02:02:26|0.0028695
02:02:27|0.0028695
02:02:29|0.0028695
02:02:31|0.00286317
02:02:31|0.00286369
02:02:32|0.00286369
02:02:34|0.00286369
02:02:35|0.00286369
02:02:37|0.00286369
02:02:38|0.00286369
02:02:39|0.00286369
02:02:40|0.00286369
02:02:41|0.00286369
02:02:42|0.00286369
02:02:42|0.00285228
02:02:44|0.00285228
02:02:45|0.00283497
02:02:46|0.00283695
02:02:47|0.00283814
02:02:48|0.00283687
02:02:50|0.00283687
02:02:51|0.00283687
02:02:51|0.00283814
02:02:53|0.00283916
02:02:53|0.00283524
02:02:55|0.00283524
02:02:55|0.00283617
02:02:57|0.00283617
02:02:58|0.00283617
02:02:59|0.0028294
02:03:00|0.00282643
02:03:00|0.00282892
02:03:01|0.00282892
02:03:02|0.00282327
02:03:04|0.00282327
02:03:05|0.00282327
02:03:06|0.0028206
02:03:06|0.0028206
02:03:07|0.0028206
02:03:08|0.0028206
02:03:09|0.00282331
02:03:11|0.0028258
02:03:12|0.00283752
02:03:12|0.0028304
02:03:14|0.00284235
02:03:15|0.00284063
02:03:15|0.00284063
02:03:17|0.00284063
02:03:18|0.00282762
02:03:18|0.00282762
02:03:20|0.0028298
02:03:21|0.0028298
02:03:22|0.0028298
02:03:23|0.00282696
02:03:24|0.00282696
02:03:25|0.00283035
02:03:26|0.00283586
02:03:27|0.0028323
02:03:28|0.0028323
02:03:29|0.0028323
02:03:31|0.00283475
02:03:32|0.00283475
02:03:33|0.00283475
02:03:34|0.00283475
02:03:36|0.00283329
02:03:37|0.00283074
02:03:38|0.00283074
02:03:39|0.00283074
02:03:40|0.00283074
02:03:41|0.00283074
02:03:42|0.00283074
02:03:43|0.00283074
02:03:44|0.00283074
02:03:45|0.00283653
02:03:46|0.00283737
02:03:47|0.00283737
02:03:48|0.00283737
02:03:49|0.00283737
02:03:50|0.00283737
02:03:51|0.00283737
02:03:52|0.00283737
02:03:53|0.00283737
02:03:54|0.00283737
02:03:56|0.00282326
02:03:56|0.00282416
02:03:57|0.00282
02:03:58|0.00282
02:04:00|0.00282
02:04:00|0.00282
02:04:01|0.00282
02:04:02|0.00282
02:04:04|0.00282
02:04:04|0.00282
02:04:06|0.00282476
02:04:07|0.00282476
02:04:07|0.00282207
02:04:08|0.00282207
02:04:09|0.00281923
02:04:11|0.00281923
02:04:11|0.00281923
02:04:12|0.00281923
02:04:14|0.00281923
02:04:15|0.00282637
02:04:15|0.00282637
02:04:17|0.00282637
02:04:17|0.00282637
02:04:19|0.00282001
02:04:20|0.00282001
02:04:20|0.00282001
02:04:21|0.00282001
02:04:22|0.00282001
02:04:24|0.00282001
02:04:25|0.00282001
02:04:26|0.00282001
02:04:26|0.00282001
02:04:27|0.00282001
02:04:28|0.00282001
02:04:30|0.00282001
02:04:31|0.00282823
02:04:32|0.00282823
02:04:34|0.00282331
02:04:35|0.00282193
02:04:37|0.00282234
02:04:38|0.00282001
02:04:38|0.00282001
02:04:41|0.00281935
02:04:41|0.00281935
02:04:42|0.00281935
02:04:44|0.00281935
02:04:45|0.00281935
02:04:46|0.00281935
02:04:47|0.00281345
02:04:48|0.00280771
02:04:49|0.00280397
02:04:50|0.00280851
02:04:51|0.00280003
02:04:52|0.0028
02:04:53|0.00280791
02:04:54|0.00280791
02:04:55|0.00280799
02:04:56|0.00280799
02:04:57|0.00280799
02:04:58|0.00280771
02:04:59|0.00280771
02:05:00|0.00280771
02:05:01|0.00280771
02:05:02|0.00281013
02:05:03|0.0028132
02:05:04|0.0028132
02:05:05|0.0028132
02:05:06|0.00281323
02:05:07|0.00281323
02:05:08|0.00281323
02:05:09|0.00281323
02:05:10|0.00281323
02:05:11|0.00280609
02:05:12|0.00280609
02:05:13|0.00280609
02:05:14|0.00280609
02:05:15|0.00280609
02:05:16|0.00280609
02:05:17|0.00280609
02:05:18|0.00280609
02:05:19|0.00280609
02:05:20|0.00280609
02:05:21|0.00280609
02:05:22|0.00280609
02:05:23|0.00280609
02:05:24|0.00280609
02:05:25|0.00280058
02:05:26|0.00280058
02:05:27|0.00280075
02:05:28|0.00280075
02:05:29|0.00280075
02:05:30|0.00279677
02:05:31|0.00279876
02:05:33|0.00278384
02:05:34|0.00278384
02:05:36|0.00279301
02:05:37|0.00279301
02:05:38|0.00278613
02:05:39|0.00278613
02:05:40|0.00278277
02:05:41|0.00278277
02:05:42|0.00278992
02:05:43|0.00279329
02:05:44|0.00279084
02:05:46|0.00278722
02:05:47|0.00278722
02:05:48|0.00278722
02:05:49|0.00278722
02:05:50|0.00278722
02:05:51|0.00278722
02:05:52|0.00278722
02:05:53|0.00278722
02:05:54|0.00278722
02:05:55|0.00278722
02:05:56|0.00278722
02:05:57|0.00278722
02:05:58|0.00278722
02:05:59|0.00278722
02:06:00|0.00278722
02:06:01|0.00278722
02:06:02|0.00278722
02:06:03|0.00278714
02:06:04|0.00278714
02:06:05|0.00278714
02:06:06|0.00278714
02:06:07|0.00279096
02:06:08|0.00279086
02:06:09|0.00279585
02:06:10|0.00279585
02:06:11|0.00279585
02:06:12|0.00279585
02:06:13|0.00279585
02:06:14|0.00279585
02:06:15|0.00279585
02:06:16|0.00279325
02:06:17|0.00278975
02:06:18|0.00278975
02:06:19|0.00278975
02:06:20|0.00278975
02:06:21|0.00278975
02:06:22|0.00278975
02:06:23|0.00278975
02:06:24|0.00278975
02:06:25|0.00278975
02:06:26|0.00279629
02:06:28|0.00279677
02:06:28|0.00279677
02:06:29|0.00279677
02:06:30|0.00280313
02:06:31|0.00280617
02:06:33|0.00281451
02:06:35|0.00282129
02:06:36|0.00282129
02:06:38|0.00282129
02:06:39|0.00282106
02:06:39|0.00282106
02:06:40|0.00282106
02:06:41|0.00281879
02:06:42|0.00281879
02:06:44|0.0028238
02:06:44|0.00282493
02:06:46|0.00282493
02:06:47|0.00282493
02:06:48|0.00282493
02:06:49|0.00282493
02:06:50|0.00282493
02:06:51|0.00282493
02:06:52|0.00282493
02:06:53|0.00283149
02:06:54|0.00283149
02:06:55|0.00282548
02:06:56|0.00282548
02:06:57|0.00282548
02:06:58|0.00282015
02:06:59|0.00282015
02:07:00|0.0028222
02:07:01|0.00282381
02:07:02|0.00282666
02:07:03|0.00282666
02:07:05|0.00282666
02:07:05|0.00282666
02:07:06|0.00282666
02:07:07|0.00282158
02:07:08|0.00282015
02:07:09|0.00282015
02:07:10|0.00282015
02:07:11|0.00282015
02:07:12|0.00282015
02:07:13|0.00281652
02:07:14|0.0028131
02:07:16|0.0028131
02:07:16|0.00281313
02:07:17|0.00281313
02:07:18|0.00281313
02:07:20|0.00281474
02:07:21|0.00281474
02:07:22|0.00281474
02:07:23|0.00281474
02:07:24|0.00281474
02:07:25|0.00281633
02:07:26|0.00281633
02:07:27|0.00281633
02:07:28|0.00281633
02:07:29|0.00281633
02:07:30|0.00281633
02:07:30|0.00281633
02:07:35|0.00281633
02:07:35|0.00282179
02:07:38|0.00282179
02:07:38|0.00282818
02:07:40|0.00282818
02:07:41|0.00282818
02:07:42|0.00282818
02:07:43|0.00282818
02:07:44|0.00282818
02:07:45|0.00282818
02:07:46|0.00282818
02:07:47|0.00282818
02:07:48|0.00282818
02:07:49|0.00282939
02:07:50|0.00282684
02:07:51|0.00282684
02:07:52|0.00282684
02:07:53|0.00282684
02:07:54|0.00282684
02:07:55|0.00282684
02:07:56|0.00282684
02:07:57|0.00283089
02:07:58|0.00283089
02:08:00|0.00283089
02:08:00|0.00282675
02:08:02|0.00282675
02:08:02|0.00282675
02:08:03|0.00282675
02:08:05|0.00282675
02:08:06|0.00282675
02:08:07|0.00282675
02:08:08|0.00282675
02:08:09|0.00282675
02:08:10|0.00282517
02:08:11|0.00282482
02:08:12|0.00282482
02:08:13|0.00282482
02:08:14|0.00283052
02:08:15|0.00283052
02:08:16|0.00283052
02:08:17|0.00283052
02:08:18|0.00283052
02:08:19|0.00283052
02:08:20|0.00283192
02:08:21|0.00283192
02:08:22|0.00283255
02:08:23|0.00283493
02:08:24|0.00283493
02:08:25|0.00283493
02:08:26|0.00283493
02:08:27|0.00283239
02:08:28|0.00283239
02:08:29|0.00283769
02:08:30|0.00283769
02:08:31|0.00284412
02:08:32|0.00284412
02:08:33|0.00284246
02:08:35|0.00284732
02:08:36|0.00284929
02:08:37|0.0028486
02:08:39|0.0028486
02:08:40|0.0028486
02:08:41|0.0028486
02:08:41|0.0028486
02:08:43|0.00285579
02:08:44|0.00285668
02:08:45|0.0028677
02:08:47|0.00286386
02:08:47|0.00286229
02:08:48|0.00286807
02:08:49|0.0028689
02:08:50|0.0028689
02:08:51|0.0028689
02:08:53|0.0028689
02:08:53|0.00286562
02:08:54|0.00286562
02:08:55|0.00286562
02:08:56|0.00286183
02:08:57|0.00286085
02:08:58|0.00285847
02:08:59|0.00285847
02:09:00|0.00285977
02:09:01|0.00286137
02:09:03|0.00286635
02:09:03|0.00286635
02:09:04|0.00286635
02:09:05|0.00286026
02:09:06|0.00286026
02:09:08|0.00286273
02:09:08|0.00286273
02:09:10|0.00286273
02:09:11|0.00286273
02:09:11|0.002857
02:09:12|0.002857
02:09:13|0.002857
02:09:15|0.002857
02:09:15|0.00285546
02:09:16|0.00285214
02:09:18|0.00285214
02:09:18|0.00285214
02:09:20|0.00285214
02:09:20|0.00285341
02:09:21|0.00285341
02:09:23|0.00284388
02:09:25|0.00285187
02:09:26|0.00285187
02:09:26|0.00285187
02:09:27|0.00285187
02:09:28|0.00285187
02:09:29|0.00284651
02:09:31|0.0028462
02:09:31|0.0028462
02:09:32|0.0028462
02:09:33|0.0028462
02:09:35|0.00284037
02:09:37|0.00284691
02:09:38|0.00284691
02:09:39|0.00284691
02:09:41|0.00284691
02:09:42|0.00284474
02:09:43|0.00284474
02:09:44|0.00284474
02:09:45|0.00284474
02:09:46|0.00284474
02:09:47|0.00284474
02:09:48|0.00284474
02:09:49|0.00284474
02:09:50|0.00284785
02:09:51|0.00284785
02:09:52|0.00284785
02:09:53|0.00285266
02:09:54|0.00285266
02:09:55|0.00285266
02:09:56|0.00285266
02:09:57|0.00285266
02:09:58|0.00285266
02:09:59|0.00285266
02:10:00|0.00285266
02:10:01|0.00285169
02:10:02|0.00285169
02:10:03|0.00285477
02:10:04|0.00285702
02:10:06|0.00285776
02:10:06|0.00285872
02:10:07|0.00285872
02:10:09|0.00285872
02:10:10|0.00285872
02:10:11|0.0028583
02:10:12|0.00285566
02:10:13|0.0028501
02:10:14|0.00285519
02:10:15|0.00285519
02:10:16|0.00285519
02:10:16|0.00285519
02:10:18|0.00284837
02:10:19|0.00284559
02:10:20|0.00284559
02:10:21|0.00284559
02:10:22|0.00284559
02:10:23|0.00284559
02:10:24|0.00284559
02:10:25|0.00284559
02:10:26|0.00284559
02:10:27|0.00284559
02:10:28|0.00284559
02:10:29|0.00284559
02:10:30|0.00284559
02:10:31|0.00284559
02:10:31|0.00284559
02:10:33|0.00284559
02:10:34|0.00284559
02:10:35|0.00284559
02:10:37|0.00284559
02:10:37|0.00284559
02:10:38|0.00284559
02:10:40|0.00284559
02:10:42|0.00284559
02:10:42|0.00284559
02:10:44|0.00284559
02:10:44|0.00284559
02:10:46|0.00284967
02:10:47|0.00284967
02:10:48|0.00284967
02:10:50|0.00284967
02:10:50|0.00284967
02:10:51|0.00284967
02:10:52|0.00284967
02:10:53|0.00284967
02:10:54|0.00284967
02:10:55|0.00284967
02:10:56|0.00284967
02:10:58|0.00284967
02:10:59|0.00284967
02:11:00|0.00284967
02:11:01|0.00284967
02:11:02|0.00284508
02:11:03|0.00284508
02:11:03|0.00284379
02:11:05|0.00284379
02:11:06|0.00284379
02:11:07|0.00284379
02:11:08|0.00284379
02:11:09|0.00284379
02:11:10|0.00284379
02:11:11|0.00284379
02:11:12|0.00284379
02:11:13|0.00284379
02:11:14|0.00284379
02:11:15|0.00284379
02:11:16|0.00284379
02:11:17|0.00283977
02:11:18|0.00283977
02:11:19|0.00283897
02:11:20|0.00284096
02:11:21|0.00284222
02:11:22|0.00284355
02:11:23|0.00284355
02:11:24|0.00285785
02:11:25|0.00284976
02:11:30|0.00284976
02:11:30|0.00285483
02:11:31|0.00285483
02:11:32|0.00285483
02:11:33|0.00285506
02:11:34|0.00285566
02:11:35|0.00285566
02:11:36|0.00285566
02:11:38|0.00285566
02:11:40|0.00285566
02:11:41|0.00285438
02:11:43|0.00285438
02:11:44|0.00285438
02:11:45|0.00285438
02:11:46|0.00285438
02:11:47|0.00285284
02:11:48|0.00285284
02:11:49|0.00285284
02:11:50|0.00285284
02:11:51|0.00285284
02:11:52|0.00285284
02:11:53|0.00285284
02:11:54|0.00285284
02:11:55|0.00285284
02:11:56|0.00285284
02:11:57|0.00285284
02:11:58|0.00285976
02:11:59|0.00285976
02:12:01|0.00285976
02:12:01|0.00285976
02:12:02|0.00285976
02:12:03|0.00285171
02:12:04|0.00285081
02:12:05|0.00285081
02:12:06|0.00285081
02:12:07|0.00285081
02:12:08|0.00285284
02:12:09|0.00285284
02:12:12|0.00285284
02:12:12|0.00285284
02:12:14|0.00284988
02:12:14|0.00284988
02:12:15|0.00284988
02:12:16|0.00284988
02:12:18|0.00285701
02:12:18|0.00285734
02:12:19|0.00285376
02:12:20|0.002852
02:12:22|0.002852
02:12:22|0.002852
02:12:23|0.002852
02:12:24|0.002852
02:12:25|0.002852
02:12:27|0.002852
02:12:27|0.002852
02:12:28|0.002852
02:12:29|0.002852
02:12:30|0.002852
02:12:31|0.002852
02:12:33|0.00284893
02:12:34|0.00284892
02:12:35|0.00284794
02:12:35|0.00284806
02:12:36|0.00285035
02:12:39|0.00285035
02:12:40|0.00284277
02:12:41|0.00284277
02:12:43|0.00284623
02:12:44|0.00284533
02:12:45|0.00284533
02:12:46|0.00284533
02:12:47|0.00284533
02:12:47|0.00284295
02:12:49|0.00284295
02:12:49|0.00284295
02:12:51|0.00284439
02:12:52|0.00284439
02:12:53|0.00284439
02:12:54|0.00284439
02:12:55|0.00284439
02:12:56|0.00284439
02:12:57|0.00284439
02:12:58|0.00284439
02:13:01|0.00284439
02:13:01|0.00284439
02:13:02|0.00284439
02:13:03|0.00284439
02:13:04|0.00284723
02:13:05|0.00284723
02:13:06|0.00284142
02:13:07|0.00284142
02:13:08|0.00284142
02:13:09|0.00283863
02:13:10|0.00284
02:13:11|0.00283768
02:13:12|0.00283768
02:13:13|0.00283768
02:13:14|0.00283768
02:13:15|0.00283768
02:13:16|0.00283511
02:13:17|0.00283736
02:13:18|0.00283736
02:13:19|0.00283736
02:13:20|0.00283736
02:13:21|0.00283736
02:13:22|0.00283736
02:13:23|0.00283736
02:13:24|0.00283736
02:13:25|0.00283736
02:13:26|0.00283736
02:13:27|0.00283736
02:13:28|0.00283736
02:13:30|0.00283736
02:13:30|0.00283736
02:13:31|0.00283736
02:13:32|0.00283736
02:13:33|0.00283736
02:13:35|0.00283736
02:13:35|0.00283736
02:13:36|0.00283306
02:13:37|0.00283306
02:13:39|0.00283306
02:13:40|0.00283306
02:13:42|0.00283306
02:13:43|0.00283306
02:13:44|0.00283007
02:13:46|0.00282932
02:13:46|0.00282932
02:13:47|0.00282656
02:13:48|0.00282368
02:13:49|0.00282368
02:13:50|0.00282368
02:13:52|0.00282267
02:13:52|0.00282267
02:13:53|0.00282267
02:13:54|0.00282267
02:13:55|0.00282267
02:13:57|0.00282267
02:13:58|0.00282267
02:13:59|0.00282267
02:14:00|0.00282267
02:14:01|0.00282267
02:14:02|0.00282267
02:14:03|0.00282267
02:14:05|0.00281853
02:14:05|0.00281853
02:14:07|0.00281853
02:14:07|0.00281853
02:14:08|0.00282348
02:14:09|0.00282348
02:14:10|0.00282348
02:14:11|0.00282348
02:14:13|0.00282348
02:14:13|0.00282348
02:14:14|0.00281748
02:14:16|0.00281417
02:14:16|0.00281417
02:14:17|0.00281417
02:14:19|0.0028123
02:14:20|0.0028123
02:14:21|0.00281199
02:14:21|0.00280951
02:14:23|0.00280485
02:14:24|0.00280671
02:14:25|0.00277919
02:14:25|0.00277799
02:14:27|0.00277141
02:14:28|0.00276194
02:14:29|0.00277643
02:14:29|0.00278385
02:14:31|0.00279508
02:14:31|0.00279447
02:14:33|0.00279447
02:14:33|0.00279516
02:14:35|0.00280015
02:14:35|0.00279787
02:14:37|0.0027931
02:14:38|0.0027931
02:14:39|0.0027931
02:14:40|0.00279863
02:14:41|0.0027986
02:14:42|0.00280106
02:14:43|0.00280106
02:14:45|0.00280106
02:14:46|0.00280106
02:14:47|0.00280106
02:14:48|0.00280311
02:14:49|0.00280311
02:14:50|0.00279857
02:14:51|0.00279857
02:14:52|0.00279857
02:14:53|0.00279857
02:14:54|0.00280076
02:14:55|0.00280076
02:14:56|0.00280076
02:14:56|0.00280076
02:14:58|0.00279658
02:14:59|0.00279658
02:15:00|0.00280524
02:15:01|0.00280524
02:15:02|0.00279993
02:15:03|0.00279993
02:15:04|0.00279993
02:15:05|0.00279993
02:15:06|0.00279915
02:15:07|0.00279915
02:15:08|0.00278964
02:15:09|0.00278964
02:15:10|0.00279238
02:15:11|0.00277256
02:15:12|0.00277256
02:15:13|0.00278224
02:15:14|0.00277875
02:15:15|0.00277875
02:15:16|0.00277085
02:15:17|0.00274926
02:15:17|0.00276574
02:15:19|0.00276574
02:15:20|0.00274823
02:15:21|0.00275155
02:15:22|0.00272659
02:15:23|0.00272659
02:15:24|0.0027649
02:15:24|0.00276324
02:15:26|0.00276324
02:15:27|0.00275486
02:15:28|0.002755
02:15:29|0.00275212
02:15:30|0.002755
02:15:31|0.00275591
02:15:32|0.00275591
02:15:33|0.0027559
02:15:34|0.0027559
02:15:34|0.00274632
02:15:36|0.00274632
02:15:37|0.00274632
02:15:39|0.00272647
02:15:40|0.00273057
02:15:41|0.00270153
02:15:43|0.00272204
02:15:44|0.00273259
02:15:44|0.00274812
02:15:46|0.0027394
02:15:47|0.0027394
02:15:48|0.0027394
02:15:49|0.0027394
02:15:50|0.00274036
02:15:51|0.00274036
02:15:53|0.00274662
02:15:54|0.00275119
02:15:55|0.00274307
02:15:56|0.00274672
02:15:57|0.00274672
02:15:58|0.00274672
02:15:59|0.00274672
02:16:00|0.00273945
02:16:01|0.00273945
02:16:02|0.00273945
02:16:03|0.0027467
02:16:04|0.0027459
02:16:05|0.0027538
02:16:06|0.0027538
02:16:07|0.0027538
02:16:08|0.00276318
02:16:09|0.00276212
02:16:10|0.00275751
02:16:11|0.00275751
02:16:12|0.00276346
02:16:13|0.00276346
02:16:14|0.00276511
02:16:15|0.00276511
02:16:16|0.00276511
02:16:17|0.00277764
02:16:18|0.00277764
02:16:19|0.00277121
02:16:20|0.00277121
02:16:21|0.00276611
02:16:22|0.00276611
02:16:23|0.00276194
02:16:24|0.00276087
02:16:25|0.00276087
02:16:26|0.00276087
02:16:27|0.00276
02:16:28|0.00276018
02:16:29|0.00276018
02:16:30|0.00276018
02:16:31|0.0027651
02:16:32|0.0027645
02:16:33|0.00277133
02:16:34|0.00277119
02:16:35|0.00277119
02:16:36|0.00276741
02:16:37|0.00276741
02:16:38|0.00276741
02:16:39|0.0027719
02:16:40|0.0027665
02:16:41|0.0027665
02:16:42|0.00276316
02:16:44|0.00276316
02:16:44|0.00276316
02:16:45|0.00276316
02:16:47|0.00276324
02:16:47|0.00276071
02:16:49|0.00275868
02:16:50|0.00275868
02:16:51|0.00275323
02:16:53|0.00275224
02:16:53|0.00275224
02:16:54|0.00275679
02:16:55|0.0027542
02:16:56|0.0027542
02:16:57|0.0027542
02:16:58|0.0027542
02:17:00|0.0027542
02:17:01|0.00275233
02:17:02|0.00275173
02:17:03|0.00274953
02:17:04|0.00275366
02:17:05|0.00274719
02:17:06|0.00274719
02:17:07|0.00274719
02:17:08|0.00274719
02:17:09|0.00274422
02:17:10|0.00274422
02:17:11|0.00274422
02:17:12|0.00274422
02:17:13|0.00275099
02:17:14|0.00275099
02:17:15|0.00275777
02:17:16|0.00275909
02:17:17|0.00275909
02:17:18|0.00275855
02:17:19|0.00275961
02:17:20|0.00275961
02:17:21|0.00275961
02:17:22|0.00275813
02:17:23|0.00275813
02:17:24|0.00275963
02:17:25|0.00275963
02:17:26|0.00275963
02:17:27|0.00275963
02:17:28|0.00275963
02:17:29|0.00276028
02:17:30|0.00276028
02:17:31|0.00276028
02:17:32|0.00276028
02:17:33|0.00275949
02:17:34|0.00275949
02:17:35|0.00276232
02:17:36|0.00276243
02:17:37|0.00276243
02:17:38|0.00276243
02:17:39|0.00276939
02:17:40|0.00276939
02:17:41|0.00276773
02:17:42|0.00276538
02:17:44|0.00276961
02:17:45|0.00276387
02:17:47|0.00276702
02:17:48|0.00276702
02:17:50|0.00276702
02:17:52|0.00276702
02:17:53|0.00276702
02:17:53|0.00276702
02:17:54|0.00276955
02:17:55|0.00276969
02:17:57|0.00277152
02:17:57|0.00277152
02:17:58|0.00277152
02:17:59|0.00277152
02:18:00|0.00276647
02:18:01|0.00276647
02:18:03|0.00276647
02:18:04|0.00276647
02:18:05|0.00276647
02:18:06|0.00276647
02:18:06|0.00276647
02:18:08|0.00276647
02:18:09|0.00276647
02:18:09|0.00275581
02:18:11|0.00275581
02:18:12|0.00275762
02:18:13|0.00275743
02:18:14|0.00275743
02:18:15|0.00275743
02:18:16|0.00275743
02:18:17|0.00275743
02:18:18|0.00275743
02:18:19|0.00275277
02:18:20|0.00275277
02:18:21|0.00275277
02:18:22|0.00275277
02:18:23|0.00275737
02:18:24|0.00276059
02:18:25|0.00276059
02:18:26|0.00275977
02:18:27|0.00275977
02:18:29|0.00275418
02:18:30|0.00275418
02:18:31|0.00275418
02:18:32|0.00276018
02:18:33|0.00276018
02:18:34|0.00276018
02:18:35|0.00275984
02:18:36|0.00275984
02:18:37|0.00275711
02:18:38|0.0027549
02:18:39|0.00276065
02:18:40|0.00276065
02:18:41|0.00276065
02:18:42|0.00276065
02:18:43|0.00276065
02:18:45|0.00276434
02:18:47|0.00276434
02:18:47|0.00276434
02:18:49|0.00276958
02:18:50|0.00276958
02:18:52|0.00277205
02:18:52|0.00277136
02:18:53|0.00278733
02:18:54|0.00278718
02:18:56|0.00278229
02:18:56|0.00278523
02:18:57|0.00277806
02:18:58|0.00277598
02:18:59|0.00277598
02:19:00|0.00277598
02:19:01|0.00277598
02:19:02|0.00277771
02:19:03|0.00277205
02:19:04|0.00277205
02:19:05|0.00277205
02:19:07|0.00277205
02:19:08|0.00277205
02:19:09|0.00277519
02:19:10|0.0027705
02:19:11|0.0027705
02:19:12|0.0027705
02:19:13|0.0027705
02:19:13|0.0027705
02:19:15|0.0027705
02:19:16|0.0027705
02:19:17|0.0027705
02:19:17|0.0027705
02:19:18|0.0027705
02:19:20|0.0027705
02:19:21|0.00276557
02:19:22|0.00276557
02:19:23|0.00276406
02:19:24|0.00276388
02:19:25|0.00276388
02:19:26|0.00276584
02:19:27|0.00276584
02:19:27|0.00276584
02:19:29|0.00276479
02:19:29|0.00276479
02:19:31|0.00276959
02:19:32|0.00276959
02:19:33|0.00276959
02:19:34|0.00276959
02:19:35|0.00276959
02:19:36|0.00276959
02:19:37|0.00277002
02:19:38|0.00277002
02:19:39|0.00277002
02:19:39|0.00277002
02:19:41|0.00277615
02:19:42|0.00277229
02:19:43|0.00277229
02:19:44|0.00277229
02:19:46|0.00277329
02:19:46|0.00277329
02:19:47|0.00277329
02:19:48|0.00277329
02:19:50|0.00277297
02:19:50|0.00277297
02:19:51|0.0027648
02:19:53|0.00277386
02:19:53|0.00276695
02:19:55|0.00276697
02:19:56|0.00276697
02:19:57|0.00276697
02:19:58|0.00276697
02:19:59|0.00276697
02:20:00|0.00276697
02:20:01|0.00276697
02:20:02|0.00276697
02:20:03|0.00276697
02:20:04|0.00276479
02:20:05|0.00276479
02:20:07|0.00276479
02:20:08|0.00277082
02:20:08|0.00277082
02:20:09|0.00277082
02:20:11|0.00277082
02:20:11|0.00277082
02:20:13|0.00278002
02:20:14|0.00277365
02:20:15|0.00277374
02:20:16|0.00277107
02:20:17|0.00277491
02:20:17|0.00277167
02:20:19|0.00277167
02:20:19|0.00277167
02:20:20|0.00277262
02:20:21|0.00277262
02:20:23|0.00277262
02:20:24|0.00277262
02:20:24|0.00277573
02:20:26|0.00277432
02:20:27|0.00277432
02:20:27|0.00277432
02:20:29|0.00277432
02:20:30|0.00277518
02:20:31|0.00277949
02:20:31|0.00277949
02:20:32|0.00277949
02:20:33|0.00277949
02:20:35|0.00277949
02:20:36|0.00277949
02:20:37|0.00277949
02:20:38|0.002781
02:20:39|0.00280042
02:20:40|0.00280042
02:20:41|0.00281072
02:20:42|0.00280766
02:20:43|0.00279445
02:20:44|0.00279712
02:20:45|0.00279712
02:20:46|0.00279345
02:20:48|0.00279676
02:20:49|0.00279302
02:20:51|0.00279266
02:20:52|0.00279266
02:20:52|0.00278869
02:20:54|0.00278731
02:20:55|0.00278762
02:20:56|0.00278731
02:20:57|0.00279258
02:20:58|0.00279258
02:20:59|0.00279258
02:21:00|0.00279258
02:21:02|0.00279069
02:21:03|0.00278871
02:21:04|0.00278871
02:21:05|0.00278348
02:21:06|0.00278348
02:21:08|0.00278018
02:21:09|0.00278445
02:21:10|0.00278555
02:21:11|0.00278555
02:21:12|0.00278555
02:21:13|0.00278555
02:21:13|0.00278842
02:21:14|0.00278545
02:21:16|0.00278545
02:21:16|0.00278211
02:21:17|0.00278211
02:21:19|0.00278425
02:21:19|0.00278425
02:21:20|0.00278425
02:21:21|0.00277707
02:21:22|0.00278056
02:21:24|0.00278056
02:21:25|0.00277622
02:21:26|0.00277622
02:21:27|0.00277585
02:21:27|0.00277585
02:21:29|0.00277585
02:21:30|0.00278047
02:21:31|0.00278026
02:21:32|0.00278026
02:21:33|0.00277533
02:21:34|0.0027759
02:21:34|0.0027759
02:21:36|0.00277563
02:21:37|0.00277563
02:21:38|0.00277563
02:21:39|0.00277563
02:21:40|0.00277563
02:21:41|0.00277871
02:21:42|0.00278242
02:21:43|0.00278485
02:21:44|0.00278452
02:21:45|0.00278452
02:21:46|0.00278995
02:21:47|0.00279275
02:21:49|0.00279998
02:21:50|0.00280934
02:21:51|0.00280335
02:21:52|0.00280669
02:21:53|0.00280554
02:21:55|0.00280554
02:21:56|0.00280106
02:21:57|0.00280106
02:21:58|0.00280106
02:21:59|0.00280106
02:22:00|0.00280105
02:22:01|0.00280105
02:22:02|0.00279569
02:22:03|0.00279081
02:22:04|0.00278847
02:22:05|0.00278915
02:22:06|0.00278847
02:22:07|0.00278847
02:22:08|0.00278705
02:22:09|0.00278705
02:22:10|0.00278324
02:22:11|0.00278324
02:22:12|0.00278513
02:22:13|0.00278513
02:22:14|0.00278929
02:22:15|0.00279215
02:22:16|0.00279215
02:22:17|0.00279215
02:22:18|0.00279215
02:22:19|0.00279215
02:22:20|0.00278772
02:22:21|0.00278772
02:22:22|0.00278772
02:22:23|0.00278522
02:22:24|0.00278522
02:22:25|0.00278522
02:22:26|0.00278522
02:22:27|0.00278324
02:22:28|0.00279004
02:22:29|0.00279004
02:22:30|0.00279004
02:22:31|0.00278321
02:22:32|0.00278321
02:22:33|0.00278321
02:22:34|0.00278321
02:22:35|0.00278321
02:22:36|0.00278321
02:22:37|0.00279013
02:22:38|0.00279013
02:22:40|0.00279013
02:22:41|0.00279366
02:22:42|0.00279462
02:22:45|0.00279462
02:22:45|0.00279412
02:22:47|0.00279015
02:22:48|0.00279417
02:22:49|0.00279251
02:22:51|0.00279251
02:22:53|0.00279251
02:22:53|0.00279603
02:22:54|0.00279641
02:22:55|0.00279817
02:22:56|0.00279817
02:22:57|0.00279817
02:22:58|0.00279817
02:22:59|0.00279547
02:23:00|0.00279547
02:23:02|0.00279547
02:23:02|0.002794
02:23:03|0.00279932
02:23:04|0.00279932
02:23:05|0.00279932
02:23:06|0.00279932
02:23:08|0.00279289
02:23:08|0.00279097
02:23:09|0.00278475
02:23:10|0.00278475
02:23:11|0.00278479
02:23:13|0.00278493
02:23:13|0.00278493
02:23:15|0.00279014
02:23:15|0.00279014
02:23:16|0.00278853
02:23:18|0.00278782
02:23:19|0.00278865
02:23:20|0.00278865
02:23:21|0.00278927
02:23:22|0.00278927
02:23:23|0.00278927
02:23:24|0.00278927
02:23:25|0.00279288
02:23:26|0.00279288
02:23:27|0.00279288
02:23:28|0.00279288
02:23:29|0.00279361
02:23:30|0.00279361
02:23:31|0.00279361
02:23:32|0.00279094
02:23:33|0.00279094
02:23:34|0.00279094
02:23:35|0.00279094
02:23:36|0.00278716
02:23:37|0.00278716
02:23:38|0.00278716
02:23:40|0.00278716
02:23:41|0.00278859
02:23:42|0.00278859
02:23:43|0.00278859
02:23:44|0.00278916
02:23:45|0.00278916
02:23:46|0.00278836
02:23:47|0.00279093
02:23:48|0.0027925
02:23:50|0.0027925
02:23:51|0.00279459
02:23:52|0.00279459
02:23:53|0.00279459
02:23:55|0.00279293
02:23:55|0.00279293
02:23:57|0.00279593
02:23:58|0.00279945
02:23:59|0.00279945
02:24:00|0.00279945
02:24:01|0.00279945
02:24:01|0.00279788
02:24:03|0.00279866
02:24:03|0.00279866
02:24:04|0.00279866
02:24:06|0.00279866
02:24:06|0.00279643
02:24:08|0.0027979
02:24:09|0.0027979
02:24:10|0.00279493
02:24:12|0.00279493
02:24:12|0.00279764
02:24:13|0.00279764
02:24:14|0.00279641
02:24:15|0.00279641
02:24:16|0.00279554
02:24:17|0.00279804
02:24:18|0.00279804
02:24:19|0.00279804
02:24:20|0.00279281
02:24:21|0.00279281
02:24:23|0.00279281
02:24:23|0.00279281
02:24:24|0.00279281
02:24:25|0.00279281
02:24:26|0.0027962
02:24:28|0.00279746
02:24:28|0.0027971
02:24:30|0.0027971
02:24:30|0.0027971
02:24:31|0.0027971
02:24:32|0.00279141
02:24:33|0.00278504
02:24:34|0.00278504
02:24:35|0.00278605
02:24:36|0.00278605
02:24:37|0.00278605
02:24:39|0.002786
02:24:40|0.00278601
02:24:40|0.00278601
02:24:42|0.00278806
02:24:43|0.00278806
02:24:43|0.00278806
02:24:45|0.00278806
02:24:46|0.00278904
02:24:48|0.00278904
02:24:48|0.00278774
02:24:51|0.00278774
02:24:51|0.00278774
02:24:53|0.00278761
02:24:55|0.00279008
02:24:56|0.00279008
02:24:57|0.00279008
02:24:58|0.00279008
02:24:59|0.00279025
02:25:00|0.00279025
02:25:01|0.00279025
02:25:02|0.00279025
02:25:03|0.00279025
02:25:04|0.00279788
02:25:05|0.00279788
02:25:06|0.00279787
02:25:07|0.00279787
02:25:08|0.00279787
02:25:09|0.00280103
02:25:10|0.00280103
02:25:11|0.00280103
02:25:12|0.0027954
02:25:13|0.00279592
02:25:14|0.00279592
02:25:15|0.00279592
02:25:16|0.00278763
02:25:17|0.00278763
02:25:18|0.00278974
02:25:19|0.00278974
02:25:20|0.00278974
02:25:21|0.00278974
02:25:22|0.00278512
02:25:23|0.00278908
02:25:24|0.00278908
02:25:25|0.00278908
02:25:26|0.00278908
02:25:27|0.00278762
02:25:28|0.00278762
02:25:29|0.00278501
02:25:30|0.00278795
02:25:31|0.00278795
02:25:32|0.00278795
02:25:33|0.00278795
02:25:34|0.00278349
02:25:35|0.00278349
02:25:36|0.00278243
02:25:37|0.00278243
02:25:38|0.00278243
02:25:39|0.00278243
02:25:40|0.00277898
02:25:41|0.00278223
02:25:42|0.00278223
02:25:43|0.00278223
02:25:44|0.00278223
02:25:45|0.00278223
02:25:46|0.00278223
02:25:47|0.00277914
02:25:48|0.00277778
02:25:49|0.00277778
02:25:50|0.00278103
02:25:52|0.00277999
02:25:53|0.00278395
02:25:55|0.00278395
02:25:55|0.00278395
02:25:57|0.00278608
02:25:58|0.0027892
02:25:59|0.0027892
02:26:00|0.0027902
02:26:02|0.00279446
02:26:03|0.00279446
02:26:04|0.00279446
02:26:05|0.00279446
02:26:06|0.00279548
02:26:07|0.00279548
02:26:08|0.00279161
02:26:09|0.00279161
02:26:10|0.00279161
02:26:11|0.00279161
02:26:12|0.00279161
02:26:13|0.00279161
02:26:14|0.00279608
02:26:15|0.00279989
02:26:16|0.00279989
02:26:17|0.00279989
02:26:18|0.00279989
02:26:19|0.00279989
02:26:20|0.00279633
02:26:21|0.00279619
02:26:22|0.0027924
02:26:23|0.0027924
02:26:24|0.0027924
02:26:25|0.0027924
02:26:27|0.0027924
02:26:27|0.0027924
02:26:28|0.00279031
02:26:29|0.00279031
02:26:30|0.00279031
02:26:32|0.00279031
02:26:32|0.00279031
02:26:34|0.00278816
02:26:34|0.00278816
02:26:35|0.00278908
02:26:37|0.00278908
02:26:37|0.00278908
02:26:40|0.00278908
02:26:40|0.00278908
02:26:41|0.00278947
02:26:42|0.00278947
02:26:43|0.00278947
02:26:44|0.00278538
02:26:46|0.00278381
02:26:46|0.00278288
02:26:47|0.00278288
02:26:48|0.00278288
02:26:49|0.00278288
02:26:50|0.00278288
02:26:52|0.00278404
02:26:54|0.00278404
02:26:54|0.00278404
02:26:55|0.00278404
02:26:58|0.00278029
02:26:59|0.00277998
02:27:00|0.00277836
02:27:01|0.00277836
02:27:02|0.00277836
02:27:03|0.00278031
02:27:04|0.00278256
02:27:04|0.00278256
02:27:06|0.00278653
02:27:07|0.00279051
02:27:08|0.00279051
02:27:09|0.00279051
02:27:10|0.00278965
02:27:11|0.00278806
02:27:12|0.00278806
02:27:13|0.00279118
02:27:15|0.00279118
02:27:15|0.00279118
02:27:17|0.00279118
02:27:18|0.00279373
02:27:19|0.002796
02:27:20|0.00279489
02:27:21|0.00279489
02:27:22|0.00279735
02:27:23|0.00279735
02:27:24|0.00279735
02:27:25|0.00279391
02:27:25|0.00279391
02:27:27|0.00279469
02:27:28|0.00279206
02:27:29|0.00279327
02:27:30|0.00279327
02:27:31|0.00279327
02:27:32|0.00279148
02:27:33|0.00278775
02:27:34|0.00278775
02:27:34|0.00278712
02:27:36|0.00278607
02:27:37|0.00278607
02:27:38|0.00278607
02:27:38|0.00278607
02:27:40|0.00278607
02:27:41|0.00278535
02:27:42|0.00278882
02:27:42|0.00278882
02:27:44|0.00278882
02:27:45|0.00278663
02:27:46|0.00278663
02:27:47|0.00278663
02:27:48|0.00278663
02:27:49|0.00278663
02:27:50|0.00278663
02:27:51|0.00279013
02:27:52|0.00279296
02:27:54|0.00279134
02:27:55|0.00279134
02:27:57|0.00279134
02:27:58|0.00279134
02:27:59|0.00279134
02:28:00|0.00279134
02:28:01|0.00279134
02:28:02|0.00278876
02:28:03|0.00278876
02:28:05|0.00278619
02:28:05|0.00278619
02:28:06|0.00278619
02:28:07|0.00278619
02:28:08|0.00278619
02:28:09|0.00278619
02:28:11|0.00278619
02:28:11|0.00278619
02:28:12|0.00278619
02:28:13|0.00278619
02:28:14|0.00278375
02:28:15|0.00278375
02:28:17|0.00278907
02:28:17|0.00278907
02:28:18|0.00279246
02:28:19|0.00279459
02:28:20|0.00279459
02:28:21|0.0027961
02:28:22|0.0027961
02:28:23|0.0027926
02:28:24|0.0027926
02:28:25|0.0027926
02:28:26|0.0027926
02:28:27|0.00279648
02:28:28|0.00279648
02:28:29|0.00279648
02:28:30|0.00279648
02:28:31|0.00279989
02:28:33|0.00279989
02:28:33|0.0028027
02:28:34|0.00280307
02:28:35|0.00280402
02:28:36|0.00281273
02:28:37|0.00281548
02:28:38|0.00282495
02:28:39|0.00282495
02:28:40|0.00282495
02:28:41|0.00283017
02:28:42|0.00283017
02:28:44|0.00283166
02:28:45|0.00283674
02:28:45|0.0028462
02:28:46|0.00284962
02:28:48|0.00285848
02:28:49|0.00286284
02:28:50|0.00285184
02:28:51|0.00285184
02:28:52|0.00285184
02:28:52|0.00284275
02:28:55|0.00284294
02:28:56|0.00284027
02:28:58|0.00284528
02:28:59|0.00283545
02:29:00|0.00283545
02:29:01|0.00283467
02:29:02|0.00283381
02:29:04|0.00283099
02:29:05|0.00282877
02:29:06|0.00282877
02:29:07|0.00283183
02:29:08|0.00283237
02:29:09|0.00283237
02:29:11|0.00283237
02:29:11|0.00283237
02:29:12|0.00282877
02:29:13|0.00282872
02:29:14|0.00282872
02:29:16|0.00282872
02:29:16|0.00282872
02:29:17|0.00282872
02:29:18|0.00282872
02:29:19|0.00282872
02:29:20|0.00282872
02:29:21|0.00283076
02:29:22|0.00283076
02:29:23|0.00283076
02:29:24|0.00283076
02:29:25|0.00283076
02:29:26|0.00283076
02:29:27|0.00283076
02:29:28|0.00283076
02:29:34|0.00283076
02:29:34|0.00282007
02:29:36|0.00282007
02:29:37|0.00282007
02:29:37|0.00282007
02:29:39|0.00282007
02:29:40|0.00282007
02:29:40|0.00282007
02:29:42|0.00282007
02:29:42|0.00282007
02:29:43|0.00282007
02:29:46|0.00282007
02:29:46|0.00282007
02:29:47|0.00282007
02:29:48|0.00282007
02:29:49|0.00282007
02:29:50|0.00283118
02:29:51|0.00283118
02:29:52|0.00283371
02:29:53|0.00283371
02:29:54|0.00283371
02:29:56|0.00283371
02:29:58|0.00284955
02:29:59|0.00284469
02:30:00|0.00284469
02:30:01|0.00284469
02:30:02|0.00284469
02:30:02|0.00283571
02:30:04|0.0028323
02:30:05|0.0028323
02:30:06|0.00283181
02:30:07|0.00282579
02:30:08|0.00284554
02:30:09|0.00284554
02:30:10|0.00284685
02:30:11|0.00284685
02:30:13|0.00284144
02:30:13|0.00284144
02:30:14|0.00284144
02:30:15|0.00283851
02:30:16|0.00283344
02:30:18|0.00284463
02:30:18|0.00283706
02:30:19|0.0028398
02:30:20|0.00283866
02:30:21|0.00283721
02:30:22|0.00282775
02:30:23|0.00282639
02:30:24|0.00282639
02:30:25|0.00282639
02:30:26|0.00282493
02:30:27|0.00282493
02:30:28|0.00282493
02:30:30|0.00282493
02:30:30|0.00283056
02:30:31|0.00283056
02:30:32|0.00282418
02:30:33|0.0028271
02:30:34|0.0028271
02:30:36|0.0028271
02:30:36|0.00283086
02:30:37|0.00283086
02:30:38|0.00283086
02:30:39|0.00283086
02:30:40|0.00282879
02:30:41|0.00282879
02:30:42|0.00282287
02:30:43|0.00282287
02:30:44|0.00282287
02:30:45|0.00282287
02:30:46|0.00282949
02:30:47|0.00282949
02:30:48|0.00282949
02:30:49|0.00282949
02:30:50|0.00282851
02:30:51|0.00282851
02:30:52|0.00282851
02:30:53|0.00283027
02:30:54|0.00283027
02:30:56|0.00283027
02:30:58|0.00283027
02:30:58|0.00283027
02:30:59|0.00283027
02:31:00|0.00283027
02:31:02|0.00283027
02:31:03|0.00282379
02:31:03|0.00282379
02:31:05|0.00282379
02:31:06|0.0028198
02:31:07|0.00282177
02:31:08|0.00282177
02:31:09|0.00282177
02:31:10|0.00282177
02:31:10|0.00282177
02:31:13|0.00282177
02:31:13|0.00282177
02:31:14|0.00282177
02:31:15|0.00282177
02:31:16|0.00282177
02:31:17|0.00282177
02:31:19|0.00282177
02:31:20|0.00282177
02:31:22|0.00282177
02:31:22|0.00282177
02:31:23|0.00281843
02:31:24|0.00281728
02:31:25|0.00281728
02:31:26|0.00281728
02:31:27|0.00281728
02:31:28|0.00281728
02:31:29|0.00281878
02:31:30|0.00282388
02:31:31|0.00282388
02:31:32|0.00282427
02:31:33|0.00282427
02:31:34|0.00282427
02:31:35|0.00282427
02:31:36|0.00282019
02:31:38|0.00282019
02:31:38|0.00282019
02:31:39|0.00282533
02:31:40|0.00282533
02:31:41|0.00282533
02:31:42|0.00282533
02:31:43|0.00282533
02:31:44|0.00282533
02:31:45|0.00282045
02:31:46|0.00282098
02:31:47|0.00281472
02:31:48|0.00281736
02:31:49|0.00281736
02:31:50|0.00281472
02:31:51|0.00281472
02:31:52|0.00281472
02:31:53|0.00281472
02:31:54|0.00281472
02:31:55|0.00281472
02:31:56|0.00281472
02:31:58|0.00281265
02:32:00|0.00281112
02:32:00|0.00281027
02:32:01|0.00281027
02:32:02|0.00281147
02:32:04|0.00280877
02:32:05|0.00280877
02:32:06|0.00281205
02:32:07|0.00281262
02:32:08|0.002811
02:32:09|0.002811
02:32:10|0.002811
02:32:10|0.002811
02:32:12|0.002811
02:32:14|0.002811
02:32:14|0.0028121
02:32:16|0.0028121
02:32:17|0.0028121
02:32:17|0.0028121
02:32:19|0.0028121
02:32:20|0.0028121
02:32:21|0.00281076
02:32:22|0.00281389
02:32:23|0.00281389
02:32:24|0.00281389
02:32:25|0.00281389
02:32:26|0.00281389
02:32:28|0.00281389
02:32:28|0.00281357
02:32:29|0.00281357
02:32:30|0.00281357
02:32:31|0.00281357
02:32:32|0.00281357
02:32:33|0.00281357
02:32:35|0.00280925
02:32:35|0.00280826
02:32:36|0.00280826
02:32:37|0.00280826
02:32:38|0.00281378
02:32:40|0.00281382
02:32:41|0.00281382
02:32:42|0.00281217
02:32:43|0.00281217
02:32:44|0.00281072
02:32:45|0.00281072
02:32:46|0.00281072
02:32:47|0.00281072
02:32:48|0.00281072
02:32:49|0.00281072
02:32:50|0.00281072
02:32:51|0.00281486
02:32:51|0.00281486
02:32:53|0.00281486
02:32:55|0.00281416
02:32:55|0.00281545
02:32:56|0.00281545
02:32:58|0.00281545
02:33:00|0.00281545
02:33:01|0.00281545
02:33:02|0.00281545
02:33:03|0.00281545
02:33:04|0.00281545
02:33:05|0.00281545
02:33:06|0.00281545
02:33:08|0.00281545
02:33:09|0.00281545
02:33:10|0.00281545
02:33:10|0.00281545
02:33:11|0.00281432
02:33:13|0.00281428
02:33:14|0.00281163
02:33:15|0.00281163
02:33:16|0.00281163
02:33:17|0.00281163
02:33:18|0.00281066
02:33:19|0.00281066
02:33:20|0.00281066
02:33:21|0.00281066
02:33:22|0.00280875
02:33:23|0.00280842
02:33:24|0.00280842
02:33:25|0.00280842
02:33:26|0.00280842
02:33:27|0.00280842
02:33:28|0.00280842
02:33:29|0.00280842
02:33:30|0.00280842
02:33:31|0.00280842
02:33:32|0.00280842
02:33:33|0.00280793
02:33:34|0.00280562
02:33:35|0.00280145
02:33:36|0.00280145
02:33:37|0.00279439
02:33:38|0.00279439
02:33:39|0.00279778
02:33:40|0.00279881
02:33:41|0.00279881
02:33:42|0.00279881
02:33:44|0.00280116
02:33:44|0.00280116
02:33:45|0.00280079
02:33:46|0.00280079
02:33:47|0.00279848
02:33:49|0.00279848
02:33:50|0.00279848
02:33:51|0.00279848
02:33:52|0.00279754
02:33:53|0.00279754
02:33:54|0.00279754
02:33:55|0.00279754
02:33:56|0.00279754
02:33:57|0.00279986
02:33:58|0.00279839
02:33:59|0.00279839
02:34:01|0.00279604
02:34:02|0.00278314
02:34:03|0.00278314
02:34:05|0.00279059
02:34:06|0.00279059
02:34:07|0.00278766
02:34:08|0.00278766
02:34:09|0.00278766
02:34:10|0.00278156
02:34:11|0.00278084
02:34:12|0.00278084
02:34:13|0.00277964
02:34:14|0.00278535
02:34:15|0.00278535
02:34:16|0.00278535
02:34:17|0.00278535
02:34:18|0.00278535
02:34:19|0.00278776
02:34:20|0.00278776
02:34:21|0.00278776
02:34:22|0.00279193
02:34:23|0.00279368
02:34:24|0.00279368
02:34:25|0.00279368
02:34:26|0.00279368
02:34:27|0.00279368
02:34:28|0.00279673
02:34:29|0.00279673
02:34:30|0.00279868
02:34:31|0.00279868
02:34:32|0.00279868
02:34:33|0.00279868
02:34:34|0.00279868
02:34:35|0.00279462
02:34:36|0.00279462
02:34:37|0.0027938
02:34:38|0.0027938
02:34:39|0.00279558
02:34:40|0.00279558
02:34:41|0.0027943
02:34:42|0.0027943
02:34:43|0.0027943
02:34:44|0.0027943
02:34:45|0.0027943
02:34:46|0.00279443
02:34:47|0.00279319
02:34:48|0.0027911
02:34:50|0.0027911
02:34:51|0.0027911
02:34:52|0.0027911
02:34:53|0.0027911
02:34:54|0.0027911
02:34:55|0.00279072
02:34:56|0.00279072
02:34:57|0.00279072
02:34:58|0.00279072
02:34:59|0.00279072
02:35:01|0.00278195
02:35:01|0.00278957
02:35:03|0.00278957
02:35:04|0.00278957
02:35:05|0.00279365
02:35:06|0.00279365
02:35:08|0.00279365
02:35:09|0.0027922
02:35:10|0.0027922
02:35:11|0.0027922
02:35:12|0.0027937
02:35:13|0.00279552
02:35:15|0.00279628
02:35:16|0.00279628
02:35:17|0.00279628
02:35:18|0.00279628
02:35:19|0.00279628
02:35:20|0.0027945
02:35:21|0.0027945
02:35:21|0.0027945
02:35:23|0.0027945
02:35:24|0.0027945
02:35:25|0.0027945
02:35:26|0.0027945
02:35:27|0.0027945
02:35:28|0.0027945
02:35:29|0.0027945
02:35:30|0.0027945
02:35:31|0.0027945
02:35:32|0.00279957
02:35:33|0.00280082
02:35:35|0.00280082
02:35:35|0.0028054
02:35:36|0.00280571
02:35:37|0.00280586
02:35:38|0.00281185
02:35:39|0.0028168
02:35:41|0.00281617
02:35:41|0.00281617
02:35:43|0.00281617
02:35:44|0.00282178
02:35:45|0.00282178
02:35:46|0.00282178
02:35:47|0.00282178
02:35:48|0.00282178
02:35:49|0.00281956
02:35:50|0.00281968
02:35:51|0.00281968
02:35:52|0.00281968
02:35:53|0.00281968
02:35:54|0.00281968
02:35:55|0.00281818
02:35:56|0.00281818
02:35:57|0.00282166
02:35:58|0.00282419
02:35:59|0.00282789
02:36:00|0.00282775
02:36:02|0.00282296
02:36:03|0.00281956
02:36:05|0.00281956
02:36:06|0.0028216
02:36:07|0.0028216
02:36:09|0.00282151
02:36:10|0.00282151
02:36:11|0.00282151
02:36:12|0.00282292
02:36:13|0.00282292
02:36:14|0.00283571
02:36:15|0.00283498
02:36:15|0.00283498
02:36:17|0.00283203
02:36:18|0.00283054
02:36:20|0.00283054
02:36:21|0.00283054
02:36:21|0.00283054
02:36:22|0.0028306
02:36:23|0.0028306
02:36:24|0.0028306
02:36:25|0.0028306
02:36:26|0.00282941
02:36:27|0.00282941
02:36:28|0.00282941
02:36:29|0.00282941
02:36:30|0.00282773
02:36:31|0.00282611
02:36:32|0.00282611
02:36:33|0.00282611
02:36:35|0.00282611
02:36:36|0.00282611
02:36:37|0.00282611
02:36:38|0.0028258
02:36:39|0.0028258
02:36:40|0.00282512
02:36:41|0.00282512
02:36:42|0.00282512
02:36:43|0.00282512
02:36:43|0.00282512
02:36:45|0.00282512
02:36:46|0.00282512
02:36:46|0.0028228
02:36:47|0.0028228
02:36:48|0.00282275
02:36:50|0.00282275
02:36:51|0.00282275
02:36:52|0.00282275
02:36:53|0.00282275
02:36:53|0.00282275
02:36:54|0.00282275
02:36:57|0.00282626
02:36:57|0.00282672
02:36:58|0.00282672
02:37:00|0.00283361
02:37:01|0.00283364
02:37:03|0.00283314
02:37:04|0.00283314
02:37:06|0.00282756
02:37:06|0.00282775
02:37:08|0.00282496
02:37:08|0.00282496
02:37:10|0.00282496
02:37:12|0.00282294
02:37:12|0.00282294
02:37:13|0.00282294
02:37:14|0.00282294
02:37:15|0.00282294
02:37:16|0.00282294
02:37:17|0.00282294
02:37:18|0.00282294
02:37:19|0.00282159
02:37:20|0.00281864
02:37:21|0.00281864
02:37:22|0.00281862
02:37:24|0.00281862
02:37:24|0.00281862
02:37:25|0.00281862
02:37:26|0.00281862
02:37:27|0.00281862
02:37:28|0.00281862
02:37:29|0.00281862
02:37:30|0.00282352
02:37:31|0.00282409
02:37:32|0.00282409
02:37:33|0.00282409
02:37:34|0.00282942
02:37:35|0.00282496
02:37:36|0.00282496
02:37:37|0.00282159
02:37:38|0.00282159
02:37:39|0.00282159
02:37:40|0.00282159
02:37:41|0.00282159
02:37:42|0.00282159
02:37:43|0.00282159
02:37:44|0.00282159
02:37:45|0.00281743
02:37:46|0.00281743
02:37:47|0.00281743
02:37:48|0.00281456
02:37:49|0.00281456
02:37:50|0.00281456
02:37:51|0.00281456
02:37:52|0.00281456
02:37:53|0.00281456
02:37:54|0.00281456
02:37:55|0.00281456
02:37:56|0.00281456
02:37:57|0.00281357
02:37:58|0.00281357
02:37:59|0.00281357
02:38:00|0.00281357
02:38:01|0.00281357
02:38:03|0.00281357
02:38:04|0.00281357
02:38:05|0.00281553
02:38:07|0.00281354
02:38:08|0.00281354
02:38:09|0.00281354
02:38:10|0.00281354
02:38:11|0.00281354
02:38:12|0.00281354
02:38:13|0.00281354
02:38:14|0.00281988
02:38:16|0.00282004
02:38:16|0.00282085
02:38:17|0.00282085
02:38:18|0.00282207
02:38:19|0.00282024
02:38:21|0.00282024
02:38:21|0.00282024
02:38:23|0.00281741
02:38:23|0.00281741
02:38:25|0.00281616
02:38:26|0.00281493
02:38:26|0.00281493
02:38:28|0.00281493
02:38:29|0.00281493
02:38:30|0.00281493
02:38:31|0.00281493
02:38:31|0.0028115
02:38:33|0.0028115
02:38:34|0.0028115
02:38:35|0.00280943
02:38:36|0.00280914
02:38:37|0.00280914
02:38:38|0.00280914
02:38:38|0.00280914
02:38:40|0.00280914
02:38:41|0.00280755
02:38:42|0.00280755
02:38:43|0.00280755
02:38:44|0.00280755
02:38:45|0.00280755
02:38:45|0.00280755
02:38:46|0.00280755
02:38:47|0.00280755
02:38:49|0.00280755
02:38:50|0.00280476
02:38:51|0.00280476
02:38:52|0.00280476
02:38:53|0.00280467
02:38:54|0.00280467
02:38:55|0.00280547
02:38:56|0.00280613
02:38:56|0.00280397
02:38:58|0.00280077
02:38:59|0.00280432
02:39:00|0.00280432
02:39:01|0.00280629
02:39:02|0.00280629
02:39:03|0.00280629
02:39:05|0.00280753
02:39:06|0.00280753
02:39:07|0.00280968
02:39:08|0.00280968
02:39:09|0.00280968
02:39:10|0.00280968
02:39:11|0.00280968
02:39:13|0.00280725
02:39:14|0.00280725
02:39:15|0.00280914
02:39:16|0.00280914
02:39:17|0.0028133
02:39:18|0.0028133
02:39:19|0.0028133
02:39:20|0.0028133
02:39:21|0.00280772
02:39:22|0.00280805
02:39:23|0.00280805
02:39:25|0.00280162
02:39:25|0.00280475
02:39:26|0.00280143
02:39:27|0.00280143
02:39:28|0.00280082
02:39:29|0.00279971
02:39:30|0.00279829
02:39:31|0.00279829
02:39:32|0.00279829
02:39:33|0.00279829
02:39:34|0.00279829
02:39:35|0.002797
02:39:36|0.002797
02:39:38|0.002797
02:39:39|0.002797
02:39:40|0.002797
02:39:40|0.0027948
02:39:42|0.0027948
02:39:43|0.0027948
02:39:44|0.0027948
02:39:45|0.0027948
02:39:46|0.0027948
02:39:47|0.0027976
02:39:48|0.0027976
02:39:49|0.0027976
02:39:50|0.0028001
02:39:51|0.0028001
02:39:52|0.00279496
02:39:53|0.00279496
02:39:54|0.00279496
02:39:55|0.002799
02:39:56|0.002799
02:39:58|0.002799
02:39:58|0.002799
02:39:59|0.002799
02:40:01|0.00279353
02:40:02|0.00279189
02:40:03|0.00279189
02:40:03|0.00279189
02:40:05|0.00278844
02:40:06|0.00278844
02:40:07|0.00279161
02:40:08|0.00279161
02:40:10|0.00279691
02:40:11|0.00279691
02:40:12|0.00280557
02:40:13|0.00280557
02:40:14|0.00280557
02:40:15|0.00280027
02:40:16|0.00280027
02:40:17|0.00279775
02:40:18|0.00279775
02:40:19|0.00279775
02:40:20|0.00279775
02:40:21|0.00279775
02:40:23|0.00279499
02:40:24|0.00279499
02:40:25|0.00279499
02:40:26|0.00279499
02:40:27|0.00279499
02:40:28|0.00279499
02:40:29|0.00278547
02:40:30|0.00278547
02:40:31|0.00278547
02:40:32|0.00278172
02:40:33|0.00278387
02:40:34|0.00278387
02:40:35|0.00278611
02:40:35|0.00278611
02:40:36|0.00278611
02:40:37|0.00278611
02:40:39|0.00278611
02:40:40|0.00278641
02:40:41|0.00278581
02:40:41|0.00278581
02:40:42|0.00278581
02:40:44|0.00278581
02:40:45|0.00278897
02:40:46|0.00278692
02:40:47|0.00278581
02:40:48|0.00278581
02:40:49|0.00278581
02:40:50|0.00278581
02:40:51|0.00278641
02:40:52|0.00278641
02:40:53|0.00278372
02:40:54|0.00278372
02:40:55|0.00278372
02:40:56|0.00278372
02:40:57|0.00278362
02:40:58|0.00278362
02:40:59|0.00278362
02:41:00|0.00278362
02:41:01|0.00278362
02:41:02|0.00278138
02:41:03|0.0027787
02:41:04|0.0027787
02:41:06|0.00277414
02:41:07|0.00277414
02:41:08|0.00277894
02:41:10|0.00277894
02:41:10|0.00277894
02:41:11|0.00277894
02:41:12|0.00277894
02:41:13|0.00278249
02:41:14|0.00278703
02:41:16|0.00278882
02:41:18|0.00278882
02:41:18|0.00279094
02:41:19|0.00279094
02:41:20|0.00279094
02:41:21|0.00279094
02:41:22|0.00279094
02:41:24|0.00279094
02:41:25|0.00279094
02:41:26|0.00278533
02:41:27|0.00278848
02:41:28|0.00278935
02:41:29|0.00278935
02:41:30|0.00278935
02:41:31|0.00278935
02:41:32|0.00278953
02:41:33|0.00278953
02:41:34|0.00278953
02:41:35|0.00278953
02:41:36|0.00278953
02:41:37|0.00278953
02:41:38|0.00278953
02:41:39|0.00278953
02:41:40|0.00278953
02:41:41|0.00278953
02:41:42|0.00278953
02:41:43|0.00278953
02:41:44|0.00278953
02:41:45|0.00278953
02:41:46|0.00278953
02:41:46|0.00278874
02:41:48|0.00278874
02:41:48|0.00278874
02:41:49|0.00278874
02:41:51|0.00278874
02:41:52|0.00278874
02:41:53|0.00278874
02:41:54|0.0027879
02:41:55|0.0027879
02:41:56|0.0027879
02:41:57|0.00278257
02:41:58|0.00278257
02:41:59|0.00278257
02:42:01|0.00278257
02:42:01|0.00278257
02:42:02|0.00278257
02:42:03|0.00276812
02:42:05|0.00276812
02:42:06|0.00277081
02:42:08|0.0027731
02:42:09|0.0027832
02:42:10|0.0027832
02:42:12|0.0027832
02:42:12|0.0027832
02:42:13|0.0027832
02:42:14|0.00278331
02:42:15|0.00278505
02:42:17|0.00278505
02:42:19|0.00278505
02:42:19|0.00278308
02:42:20|0.00278308
02:42:21|0.00278308
02:42:22|0.00278308
02:42:23|0.00278308
02:42:24|0.00279001
02:42:25|0.00279074
02:42:27|0.00279074
02:42:27|0.00279525
02:42:28|0.00279525
02:42:29|0.00279525
02:42:30|0.00279525
02:42:31|0.00279525
02:42:32|0.00279525
02:42:33|0.00279525
02:42:34|0.00279662
02:42:35|0.00279734
02:42:36|0.00279734
02:42:38|0.00279734
02:42:39|0.0027964
02:42:40|0.0027964
02:42:41|0.0027964
02:42:42|0.0027964
02:42:43|0.0027964
02:42:44|0.00279921
02:42:44|0.00279921
02:42:46|0.00279921
02:42:46|0.00279966
02:42:48|0.00279695
02:42:49|0.00279695
02:42:50|0.00279695
02:42:51|0.00279695
02:42:51|0.00279695
02:42:52|0.00279695
02:42:53|0.00279695
02:42:54|0.00279695
02:42:56|0.00279695
02:42:57|0.00279695
02:42:58|0.00280057
02:42:59|0.00280057
02:43:00|0.0027944
02:43:02|0.0027944
02:43:02|0.0027944
02:43:03|0.00279235
02:43:04|0.00279235
02:43:05|0.00278891
02:43:06|0.00278891
02:43:08|0.0027962
02:43:10|0.00279847
02:43:11|0.00279847
02:43:12|0.00279906
02:43:14|0.00279848
02:43:14|0.00279848
02:43:15|0.00279848
02:43:17|0.00279848
02:43:17|0.00279613
02:43:18|0.00279503
02:43:19|0.00279503
02:43:20|0.00279081
02:43:22|0.0027899
02:43:22|0.0027899
02:43:23|0.0027899
02:43:25|0.0027899
02:43:26|0.00279457
02:43:27|0.00279457
02:43:29|0.00279457
02:43:29|0.00279457
02:43:30|0.00279457
02:43:31|0.00279457
02:43:32|0.00279457
02:43:33|0.00279457
02:43:34|0.00279457
02:43:35|0.00279457
02:43:36|0.00279457
02:43:38|0.0027956
02:43:39|0.0027956
02:43:39|0.0027956
02:43:40|0.00279653
02:43:42|0.00280011
02:43:43|0.00280011
02:43:43|0.00280011
02:43:45|0.00280011
02:43:45|0.00280351
02:43:47|0.00279955
02:43:48|0.00279911
02:43:49|0.00279602
02:43:50|0.00279602
02:43:51|0.00279602
02:43:52|0.00279602
02:43:53|0.00279602
02:43:54|0.00279602
02:43:55|0.00279028
02:43:56|0.00279028
02:43:57|0.00279028
02:43:58|0.00279028
02:43:59|0.0027937
02:44:00|0.0027937
02:44:01|0.00279293
02:44:02|0.00279388
02:44:03|0.00279388
02:44:04|0.00279388
02:44:05|0.00279388
02:44:06|0.00280057
02:44:07|0.00279893
02:44:08|0.00280171
02:44:10|0.00279616
02:44:11|0.00279616
02:44:12|0.00279616
02:44:14|0.00280185
02:44:15|0.00280136
02:44:17|0.00279959
02:44:18|0.00279959
02:44:19|0.00279579
02:44:20|0.00279579
02:44:21|0.00279579
02:44:22|0.00279579
02:44:23|0.00279579
02:44:24|0.00279579
02:44:25|0.00279579
02:44:26|0.0027932
02:44:27|0.00279615
02:44:28|0.00279615
02:44:29|0.00279615
02:44:30|0.00279615
02:44:31|0.00279461
02:44:32|0.00279461
02:44:33|0.00279461
02:44:34|0.00279461
02:44:35|0.00279461
02:44:36|0.00279463
02:44:37|0.00279463
02:44:38|0.00279584
02:44:39|0.00279397
02:44:40|0.00279397
02:44:41|0.00279397
02:44:43|0.00279397
02:44:44|0.00279397
02:44:45|0.00279397
02:44:46|0.00279397
02:44:47|0.00279162
02:44:47|0.00279248
02:44:49|0.00279248
02:44:50|0.00279539
02:44:51|0.00279727
02:44:51|0.00279727
02:44:52|0.00279727
02:44:54|0.00279727
02:44:54|0.00279727
02:44:56|0.00279727
02:44:56|0.00279727
02:44:57|0.00279727
02:44:58|0.00279727
02:45:00|0.00279727
02:45:01|0.00279727
02:45:01|0.00279727
02:45:02|0.00279861
02:45:04|0.0028136
02:45:04|0.0028136
02:45:06|0.0028136
02:45:07|0.0028136
02:45:08|0.0028136
02:45:09|0.00281224
02:45:10|0.00281592
02:45:12|0.00281084
02:45:12|0.00281824
02:45:13|0.00281895
02:45:14|0.00282253
02:45:16|0.00282396
02:45:17|0.00282396
02:45:18|0.00282109
02:45:20|0.0028164
02:45:21|0.00280732
02:45:22|0.00280732
02:45:23|0.0028123
02:45:24|0.0028067
02:45:24|0.0028067
02:45:26|0.00280375
02:45:27|0.00280537
02:45:28|0.00280537
02:45:29|0.00280537
02:45:30|0.00280926
02:45:31|0.00280926
02:45:32|0.00280658
02:45:33|0.00280866
02:45:34|0.00280473
02:45:35|0.00280473
02:45:37|0.00280473
02:45:37|0.00280473
02:45:38|0.00280473
02:45:39|0.00279827
02:45:40|0.00279827
02:45:41|0.00279416
02:45:42|0.00277711
02:45:43|0.00277711
02:45:44|0.00279119
02:45:45|0.00279119
02:45:46|0.00279119
02:45:48|0.00279119
02:45:48|0.00278821
02:45:49|0.00278821
02:45:50|0.00278821
02:45:51|0.00278821
02:45:52|0.00278821
02:45:53|0.00278599
02:45:54|0.00278599
02:45:55|0.00278311
02:45:56|0.00278311
02:45:57|0.00278311
02:45:58|0.00278162
02:45:59|0.00278162
02:46:00|0.00278199
02:46:01|0.00278199
02:46:02|0.00278199
02:46:03|0.00278014
02:46:04|0.00278014
02:46:05|0.00278014
02:46:06|0.00278014
02:46:07|0.00278094
02:46:08|0.0027799
02:46:09|0.00278313
02:46:11|0.00278313
02:46:12|0.00278313
02:46:14|0.00277996
02:46:14|0.00277996
02:46:15|0.00278092
02:46:17|0.0027762
02:46:19|0.0027762
02:46:19|0.0027762
02:46:20|0.0027762
02:46:21|0.0027762
02:46:22|0.0027762
02:46:23|0.0027762
02:46:24|0.00277418
02:46:25|0.00276956
02:46:26|0.00276956
02:46:27|0.00276956
02:46:28|0.00276946
02:46:29|0.00276946
02:46:30|0.00278013
02:46:31|0.00278013
02:46:32|0.00278013
02:46:33|0.0027743
02:46:34|0.0027743
02:46:36|0.00277078
02:46:36|0.00277078
02:46:37|0.00276921
02:46:38|0.00276921
02:46:39|0.00277064
02:46:41|0.00276887
02:46:42|0.00276887
02:46:43|0.00276887
02:46:44|0.00276887
02:46:45|0.00276887
02:46:46|0.00277011
02:46:47|0.00277011
02:46:48|0.00277011
02:46:49|0.00277011
02:46:50|0.00277011
02:46:51|0.00277011
02:46:52|0.00276556
02:46:53|0.00276556
02:46:54|0.00276556
02:46:55|0.00276556
02:46:56|0.00276556
02:46:57|0.00276556
02:46:58|0.00276556
02:46:59|0.00276436
02:47:00|0.00276436
02:47:01|0.00276436
02:47:02|0.00276436
02:47:03|0.00276436
02:47:04|0.00276436
02:47:05|0.00276436
02:47:06|0.00276496
02:47:07|0.00276651
02:47:08|0.00276665
02:47:09|0.00276411
02:47:10|0.00276411
02:47:11|0.0027683
02:47:13|0.00276932
02:47:14|0.00276932
02:47:15|0.00276932
02:47:16|0.00276644
02:47:17|0.00276644
02:47:19|0.00276152
02:47:20|0.00276195
02:47:21|0.00276195
02:47:21|0.00276195
02:47:22|0.00275687
02:47:23|0.00275687
02:47:25|0.00275687
02:47:26|0.00275687
02:47:27|0.00276189
02:47:28|0.00275584
02:47:29|0.0027557
02:47:29|0.0027557
02:47:31|0.00276275
02:47:31|0.00276547
02:47:32|0.002766
02:47:34|0.002766
02:47:35|0.00276794
02:47:36|0.00276979
02:47:36|0.00276979
02:47:37|0.00277368
02:47:39|0.00277368
02:47:40|0.00277368
02:47:41|0.00277368
02:47:42|0.00277368
02:47:43|0.00276595
02:47:44|0.00274492
02:47:45|0.00275007
02:47:46|0.00274976
02:47:47|0.00275025
02:47:48|0.00275025
02:47:49|0.00275025
02:47:50|0.00274944
02:47:51|0.00274944
02:47:52|0.00274944
02:47:53|0.0027541
02:47:54|0.0027541
02:47:55|0.00275375
02:47:56|0.00275359
02:47:57|0.00275359
02:47:58|0.00275359
02:47:59|0.00275359
02:48:00|0.00275359
02:48:01|0.00275359
02:48:02|0.00275359
02:48:03|0.00275248
02:48:04|0.00275047
02:48:05|0.00275047
02:48:06|0.00275047
02:48:08|0.00275283
02:48:08|0.00275328
02:48:09|0.00275328
02:48:10|0.00275218
02:48:11|0.00275415
02:48:13|0.00275415
02:48:15|0.00275415
02:48:16|0.0027548
02:48:17|0.0027548
02:48:18|0.00275695
02:48:19|0.00275508
02:48:20|0.00275508
02:48:22|0.00275003
02:48:23|0.00275161
02:48:24|0.00275161
02:48:25|0.00275161
02:48:26|0.00275039
02:48:27|0.00275039
02:48:28|0.00275039
02:48:29|0.00275039
02:48:31|0.00275341
02:48:31|0.00275341
02:48:32|0.00275341
02:48:34|0.00275341
02:48:34|0.00275341
02:48:35|0.00275239
02:48:36|0.00275074
02:48:37|0.00275074
02:48:39|0.00275074
02:48:39|0.00275074
02:48:40|0.00275074
02:48:41|0.00275353
02:48:42|0.00275353
02:48:43|0.00275686
02:48:44|0.00275686
02:48:45|0.00275686
02:48:46|0.00275686
02:48:47|0.00275716
02:48:48|0.00275788
02:48:49|0.00275788
02:48:50|0.00275788
02:48:51|0.00275788
02:48:52|0.00275788
02:48:53|0.00275788
02:48:54|0.00275788
02:48:55|0.00275788
02:48:56|0.00275788
02:48:57|0.00275491
02:48:58|0.00275491
02:48:59|0.00275491
02:49:01|0.00275445
02:49:01|0.00275215
02:49:02|0.00275215
02:49:03|0.00275274
02:49:04|0.00275274
02:49:05|0.00274935
02:49:06|0.00274918
02:49:07|0.00274918
02:49:08|0.00274918
02:49:09|0.00275603
02:49:11|0.00275603
02:49:12|0.00275603
02:49:12|0.00275624
02:49:14|0.00275624
02:49:16|0.00275624
02:49:18|0.0027558
02:49:19|0.0027558
02:49:20|0.0027558
02:49:21|0.0027558
02:49:22|0.0027558
02:49:23|0.0027624
02:49:24|0.0027624
02:49:25|0.0027624
02:49:26|0.0027624
02:49:28|0.0027624
02:49:29|0.0027624
02:49:30|0.0027624
02:49:31|0.0027624
02:49:32|0.0027624
02:49:33|0.0027624
02:49:34|0.00276392
02:49:35|0.00276392
02:49:36|0.00276392
02:49:37|0.00276392
02:49:38|0.00276392
02:49:39|0.00276455
02:49:40|0.00276455
02:49:41|0.00276455
02:49:42|0.00276455
02:49:43|0.00276455
02:49:44|0.00276455
02:49:45|0.00276547
02:49:47|0.00276547
02:49:47|0.00276547
02:49:48|0.00276547
02:49:49|0.00276546
02:49:50|0.00276546
02:49:51|0.00276546
02:49:52|0.00276388
02:49:53|0.00276388
02:49:54|0.00276388
02:49:55|0.00276388
02:49:56|0.00276388
02:49:57|0.00276733
02:49:58|0.00276763
02:49:59|0.00276811
02:50:00|0.00276811
02:50:01|0.00276811
02:50:02|0.00276811
02:50:03|0.00276784
02:50:04|0.00276764
02:50:05|0.00276764
02:50:06|0.00276764
02:50:07|0.00276539
02:50:08|0.00276539
02:50:09|0.00276539
02:50:10|0.00276539
02:50:11|0.00276539
02:50:12|0.00276539
02:50:13|0.00276539
02:50:15|0.00276539
02:50:17|0.00276539
02:50:18|0.00276539
02:50:20|0.00276533
02:50:20|0.00276533
02:50:22|0.00276811
02:50:23|0.00276811
02:50:25|0.00276746
02:50:25|0.00276746
02:50:26|0.00276746
02:50:28|0.00279327
02:50:29|0.00279327
02:50:30|0.00279468
02:50:31|0.00279468
02:50:32|0.0027921
02:50:33|0.00279329
02:50:34|0.00278818
02:50:35|0.00278818
02:50:36|0.00278818
02:50:37|0.00278818
02:50:38|0.00278818
02:50:39|0.00279174
02:50:40|0.00279174
02:50:41|0.00279174
02:50:42|0.00279174
02:50:43|0.00279174
02:50:44|0.00278591
02:50:45|0.00278591
02:50:46|0.00278591
02:50:47|0.00278591
02:50:48|0.00278084
02:50:49|0.00278084
02:50:50|0.00278084
02:50:51|0.00278084
02:50:52|0.00278084
02:50:53|0.00278084
02:50:54|0.00277965
02:50:55|0.00277716
02:50:56|0.00277746
02:50:57|0.00277746
02:50:58|0.00277746
02:50:59|0.00277746
02:51:00|0.00277746
02:51:01|0.00277746
02:51:03|0.00277712
02:51:03|0.00277712
02:51:04|0.00277712
02:51:05|0.00277712
02:51:06|0.00277712
02:51:07|0.00277712
02:51:08|0.00277712
02:51:09|0.00277712
02:51:10|0.00277712
02:51:11|0.00277712
02:51:12|0.00277712
02:51:13|0.00277712
02:51:14|0.00277712
02:51:16|0.00278328
02:51:17|0.00278373
02:51:19|0.00278373
02:51:20|0.00278373
02:51:21|0.00278373
02:51:23|0.00278373
02:51:24|0.00277816
02:51:25|0.00277816
02:51:26|0.00277816
02:51:27|0.00277816
02:51:28|0.00277816
02:51:29|0.00277816
02:51:30|0.00277816
02:51:31|0.00277816
02:51:32|0.00277816
02:51:33|0.00277816
02:51:34|0.00277501
02:51:35|0.00277448
02:51:36|0.00277448
02:51:37|0.00277448
02:51:38|0.00277448
02:51:39|0.00277448
02:51:40|0.0027768
02:51:41|0.00277694
02:51:42|0.00277694
02:51:43|0.00277694
02:51:45|0.00277694
02:51:46|0.00277694
02:51:46|0.00277243
02:51:47|0.00277128
02:51:48|0.00277128
02:51:50|0.00277167
02:51:51|0.00277167
02:51:52|0.0027682
02:51:53|0.00276758
02:51:53|0.00276758
02:51:54|0.00276758
02:51:55|0.00276758
02:51:56|0.00276758
02:51:58|0.00276758
02:51:58|0.0027728
02:51:59|0.0027728
02:52:01|0.0027728
02:52:01|0.0027728
02:52:03|0.00277101
02:52:04|0.00277101
02:52:05|0.00277101
02:52:06|0.00277101
02:52:07|0.00277472
02:52:08|0.00277472
02:52:09|0.00277472
02:52:10|0.00277472
02:52:11|0.00277209
02:52:12|0.00277209
02:52:12|0.00277209
02:52:14|0.00277209
02:52:15|0.00277714
02:52:16|0.00277714
02:52:18|0.00277714
02:52:18|0.00277877
02:52:20|0.00277877
02:52:22|0.00277877
02:52:22|0.00278028
02:52:23|0.00278028
02:52:25|0.00277884
02:52:25|0.00277884
02:52:26|0.00277761
02:52:28|0.00277761
02:52:29|0.00277761
02:52:30|0.00277715
02:52:31|0.00277715
02:52:32|0.00277715
02:52:33|0.00277715
02:52:34|0.00277345
02:52:35|0.00277401
02:52:36|0.00277401
02:52:37|0.00277401
02:52:38|0.00276971
02:52:39|0.0027709
02:52:40|0.0027709
02:52:41|0.0027709
02:52:42|0.00276487
02:52:43|0.00276487
02:52:45|0.00276239
02:52:46|0.00276239
02:52:47|0.00276658
02:52:48|0.00276658
02:52:48|0.00276658
02:52:50|0.00276658
02:52:51|0.00276658
02:52:52|0.00276658
02:52:53|0.00276658
02:52:53|0.00276658
02:52:55|0.00276658
02:52:56|0.00276658
02:52:57|0.00276408
02:52:57|0.00276408
02:52:58|0.00276408
02:53:00|0.00276408
02:53:01|0.00276408
02:53:02|0.00276408
02:53:03|0.0027651
02:53:04|0.0027651
02:53:05|0.0027651
02:53:06|0.0027651
02:53:07|0.0027651
02:53:08|0.0027651
02:53:09|0.00276746
02:53:10|0.00276746
02:53:11|0.00276746
02:53:12|0.00276746
02:53:12|0.00276746
02:53:14|0.00276165
02:53:15|0.00276277
02:53:16|0.00275696
02:53:17|0.00275696
02:53:19|0.00276123
02:53:19|0.00276123
02:53:20|0.00276123
02:53:21|0.00276123
02:53:22|0.0027621
02:53:24|0.00276141
02:53:25|0.00276141
02:53:26|0.00276141
02:53:27|0.00276277
02:53:28|0.00276277
02:53:29|0.00276277
02:53:30|0.00276694
02:53:31|0.00277188
02:53:32|0.00277188
02:53:32|0.00277188
02:53:34|0.00277433
02:53:35|0.00277361
02:53:35|0.00277361
02:53:37|0.00277361
02:53:37|0.00277361
02:53:38|0.00277361
02:53:40|0.00277361
02:53:41|0.00278514
02:53:43|0.00278268
02:53:44|0.00278262
02:53:45|0.00277956
02:53:46|0.00278294
02:53:47|0.00278294
02:53:48|0.00278374
02:53:49|0.00278374
02:53:50|0.00278453
02:53:51|0.00278453
02:53:52|0.00278453
02:53:53|0.00278453
02:53:54|0.00278453
02:53:55|0.00278453
02:53:56|0.00278666
02:53:57|0.00278666
02:53:58|0.00278666
02:53:59|0.00278666
02:54:00|0.0027831
02:54:00|0.0027831
02:54:01|0.00278382
02:54:03|0.00278382
02:54:04|0.00278183
02:54:04|0.00278183
02:54:06|0.00278183
02:54:07|0.00278183
02:54:08|0.00278183
02:54:09|0.00278183
02:54:10|0.00278183
02:54:12|0.00278183
02:54:12|0.00278183
02:54:13|0.00278376
02:54:14|0.00278261
02:54:15|0.00278302
02:54:16|0.0027848
02:54:18|0.00278613
02:54:19|0.00278613
02:54:19|0.00278613
02:54:21|0.00278167
02:54:22|0.00278258
02:54:23|0.00278522
02:54:25|0.00278522
02:54:25|0.00278522
02:54:26|0.00278838
02:54:28|0.00278838
02:54:29|0.00278838
02:54:30|0.00278838
02:54:31|0.00279121
02:54:33|0.00279135
02:54:34|0.00279135
02:54:35|0.00279268
02:54:35|0.00279268
02:54:37|0.00279268
02:54:38|0.00279268
02:54:38|0.00279268
02:54:40|0.00278822
02:54:40|0.00278677
02:54:41|0.00278407
02:54:43|0.00278408
02:54:44|0.00278408
02:54:45|0.00278014
02:54:46|0.00278014
02:54:47|0.00278014
02:54:48|0.00278114
02:54:48|0.00278114
02:54:50|0.00278005
02:54:51|0.00278005
02:54:52|0.00277814
02:54:53|0.00277814
02:54:54|0.00277814
02:54:55|0.00277997
02:54:56|0.00277997
02:54:57|0.00277997
02:54:58|0.00277997
02:54:59|0.00277997
02:55:00|0.00277997
02:55:01|0.00277997
02:55:02|0.00277997
02:55:03|0.00277997
02:55:04|0.00277997
02:55:05|0.00277997
02:55:06|0.00277997
02:55:07|0.00277997
02:55:09|0.00277997
02:55:10|0.00277997
02:55:11|0.00277997
02:55:12|0.00277997
02:55:12|0.00277997
02:55:13|0.00278474
02:55:14|0.00278474
02:55:15|0.00278474
02:55:16|0.00278474
02:55:18|0.00278474
02:55:18|0.00278397
02:55:20|0.00278397
02:55:22|0.00278397
02:55:23|0.00278397
02:55:24|0.00278397
02:55:26|0.00278397
02:55:26|0.00278397
02:55:27|0.00278397
02:55:29|0.00278397
02:55:30|0.00278397
02:55:30|0.00278775
02:55:32|0.00278775
02:55:33|0.0027904
02:55:34|0.0027904
02:55:35|0.00279096
02:55:36|0.00279096
02:55:38|0.00279585
02:55:38|0.00279585
02:55:39|0.00279585
02:55:41|0.00279585
02:55:42|0.0027904
02:55:43|0.0027904
02:55:43|0.0027904
02:55:44|0.0027904
02:55:45|0.0027904
02:55:47|0.0027904
02:55:48|0.00278781
02:55:49|0.00278673
02:55:49|0.00278673
02:55:50|0.00278673
02:55:51|0.00278686
02:55:53|0.00278686
02:55:53|0.00278686
02:55:55|0.00278686
02:55:56|0.0027896
02:55:57|0.00278779
02:55:58|0.00278779
02:55:58|0.00278779
02:56:00|0.00278779
02:56:00|0.00278779
02:56:01|0.00278439
02:56:02|0.00278439
02:56:03|0.00278706
02:56:04|0.00278921
02:56:05|0.00278921
02:56:06|0.00279021
02:56:08|0.00279021
02:56:09|0.00279021
02:56:09|0.00279021
02:56:11|0.00279148
02:56:12|0.00279134
02:56:12|0.00279134
02:56:13|0.00279283
02:56:15|0.00279283
02:56:15|0.00278815
02:56:16|0.00278815
02:56:18|0.00279098
02:56:19|0.00279098
02:56:20|0.00279098
02:56:22|0.00279098
02:56:23|0.00279098
02:56:24|0.00279098
02:56:26|0.00279098
02:56:27|0.00279082
02:56:28|0.00279082
02:56:29|0.00279082
02:56:30|0.00279082
02:56:32|0.00279082
02:56:32|0.00279082
02:56:33|0.00279082
02:56:34|0.00279082
02:56:35|0.00279082
02:56:37|0.00279082
02:56:37|0.00279082
02:56:38|0.00279082
02:56:39|0.00279082
02:56:40|0.00279082
02:56:41|0.00279082
02:56:42|0.00279082
02:56:43|0.00279082
02:56:44|0.00279082
02:56:45|0.00279082
02:56:47|0.00279082
02:56:47|0.00278875
02:56:48|0.00278875
02:56:49|0.00278875
02:56:50|0.00279385
02:56:51|0.00279385
02:56:52|0.00279304
02:56:53|0.00279304
02:56:54|0.00279304
02:56:55|0.00278889
02:56:56|0.00278889
02:56:58|0.00278889
02:56:58|0.00278889
02:56:59|0.00278889
02:57:00|0.00278889
02:57:01|0.00278815
02:57:02|0.00278815
02:57:03|0.00278815
02:57:04|0.00278815
02:57:05|0.00278815
02:57:06|0.00278815
02:57:07|0.00278815
02:57:09|0.00278815
02:57:09|0.00279234
02:57:10|0.00279234
02:57:11|0.00279416
02:57:12|0.00279416
02:57:13|0.00279416
02:57:14|0.00279416
02:57:15|0.00279416
02:57:16|0.00279921
02:57:17|0.00279921
02:57:18|0.00279921
02:57:19|0.00279921
02:57:20|0.00280397
02:57:22|0.0028076
02:57:24|0.00280927
02:57:24|0.00280927
02:57:25|0.00280833
02:57:26|0.00280833
02:57:28|0.00280657
02:57:29|0.00280657
02:57:30|0.00280657
02:57:31|0.00280462
02:57:32|0.00280462
02:57:33|0.00280462
02:57:34|0.00280462
02:57:35|0.00280462
02:57:36|0.00280462
02:57:37|0.00280462
02:57:38|0.00280462
02:57:39|0.00280462
02:57:40|0.00280054
02:57:41|0.00280054
02:57:42|0.00280054
02:57:43|0.00280054
02:57:44|0.00280054
02:57:45|0.00280054
02:57:46|0.00280054
02:57:47|0.00280054
02:57:48|0.00280054
02:57:49|0.00280054
02:57:50|0.00280054
02:57:51|0.00280054
02:57:52|0.00279618
02:57:53|0.00279444
02:57:54|0.00279442
02:57:55|0.00279362
02:57:56|0.00279362
02:57:57|0.00279362
02:57:58|0.00279362
02:57:59|0.00279362
02:58:00|0.00279362
02:58:01|0.00279401
02:58:02|0.00279401
02:58:03|0.00279401
02:58:04|0.00279401
02:58:05|0.00279401
02:58:06|0.00279401
02:58:07|0.00279551
02:58:08|0.00279551
02:58:09|0.00280121
02:58:10|0.00280121
02:58:11|0.00280099
02:58:12|0.00280099
02:58:13|0.00280099
02:58:14|0.00280099
02:58:15|0.00280099
02:58:16|0.00280099
02:58:17|0.00280099
02:58:18|0.00280099
02:58:19|0.00280095
02:58:20|0.00280362
02:58:21|0.00280362
02:58:22|0.00280362
02:58:23|0.00280362
02:58:25|0.00280663
02:58:26|0.0027994
02:58:27|0.0027994
02:58:29|0.0027994
02:58:30|0.0027994
02:58:32|0.00279926
02:58:32|0.00279926
02:58:34|0.0027984
02:58:36|0.00279679
02:58:36|0.00279679
02:58:37|0.00279387
02:58:38|0.00279387
02:58:39|0.00279387
02:58:40|0.00279387
02:58:41|0.00279387
02:58:42|0.00279387
02:58:43|0.00279387
02:58:44|0.00279387
02:58:45|0.00279387
02:58:46|0.00279387
02:58:47|0.00279387
02:58:48|0.00279387
02:58:49|0.00279567
02:58:50|0.00279774
02:58:51|0.00279774
02:58:52|0.00279774
02:58:53|0.00279774
02:58:54|0.00279774
02:58:55|0.00279774
02:58:56|0.00279774
02:58:58|0.00279774
02:58:59|0.00279444
02:58:59|0.00279444
02:59:01|0.00279444
02:59:02|0.00279444
02:59:03|0.00279444
02:59:04|0.00279444
02:59:05|0.00279444
02:59:06|0.00279444
02:59:07|0.00279444
02:59:08|0.00279444
02:59:09|0.00279861
02:59:09|0.00279861
02:59:11|0.00279861
02:59:12|0.00279861
02:59:13|0.00279936
02:59:13|0.00279936
02:59:15|0.00279936
02:59:15|0.00280189
02:59:17|0.00280189
02:59:18|0.00280189
02:59:19|0.00280189
02:59:20|0.00280092
02:59:20|0.00280092
02:59:22|0.00280092
02:59:24|0.00280329
02:59:24|0.00280329
02:59:26|0.00280329
02:59:27|0.00280329
02:59:28|0.00280329
02:59:30|0.0027991
02:59:31|0.00280014
02:59:32|0.00280014
02:59:33|0.0027975
02:59:34|0.00279684
02:59:35|0.00279404
02:59:37|0.00279404
02:59:37|0.00279404
02:59:38|0.00279404
02:59:39|0.00279406
02:59:40|0.00279406
02:59:41|0.00279406
02:59:42|0.00279406
02:59:43|0.00279406
02:59:44|0.00279406
02:59:45|0.00279406
02:59:46|0.00279217
02:59:47|0.00279217
02:59:48|0.00279217
02:59:49|0.0027929
02:59:51|0.0027929
02:59:51|0.0027929
02:59:52|0.00279407
02:59:53|0.00279209
02:59:54|0.00279209
02:59:56|0.00279209
02:59:56|0.00279209
02:59:58|0.00279209
02:59:59|0.00279209
02:59:59|0.00279209
03:00:00|0.00279209
03:00:02|0.00279209
03:00:03|0.00279421
03:00:03|0.00279421
03:00:05|0.00279421
03:00:05|0.00279421
03:00:06|0.00279421
03:00:07|0.0027909
03:00:08|0.00279412
03:00:10|0.00279412
03:00:10|0.00279412
03:00:12|0.0027915
03:00:13|0.00279019
03:00:14|0.00279134
03:00:15|0.00279134
03:00:16|0.00279099
03:00:17|0.00279
03:00:19|0.00279
03:00:19|0.00279351
03:00:20|0.00279351
03:00:21|0.00279351
03:00:22|0.00279351
03:00:23|0.00279629
03:00:25|0.00279629
03:00:27|0.00279365
03:00:28|0.00279365
03:00:29|0.00279365
03:00:30|0.00279365
03:00:31|0.00279134
03:00:32|0.00279134
03:00:33|0.00279134
03:00:34|0.00279134
03:00:35|0.00279134
03:00:37|0.00279109
03:00:37|0.00279109
03:00:38|0.00279109
03:00:39|0.00279981
03:00:40|0.0028044
03:00:41|0.0028044
03:00:42|0.0028033
03:00:43|0.00280203
03:00:44|0.00279909
03:00:45|0.00280279
03:00:46|0.00280279
03:00:47|0.00280254
03:00:48|0.00280254
03:00:49|0.00280254
03:00:50|0.00280254
03:00:51|0.00280368
03:00:52|0.00280354
03:00:53|0.00281404
03:00:54|0.00281404
03:00:56|0.00281404
03:00:56|0.00281404
03:00:58|0.00281404
03:00:58|0.0028123
03:00:59|0.00281117
03:01:00|0.00281117
03:01:02|0.00281117
03:01:02|0.00281117
03:01:04|0.0028189
03:01:05|0.0028189
03:01:06|0.0028189
03:01:07|0.0028189
03:01:08|0.0028189
03:01:09|0.00281176
03:01:10|0.00281176
03:01:11|0.00281176
03:01:13|0.00281176
03:01:13|0.00281191
03:01:14|0.00280996
03:01:15|0.00281372
03:01:16|0.00281372
03:01:17|0.00281372
03:01:18|0.00281372
03:01:19|0.00281578
03:01:20|0.00281578
03:01:21|0.00281294
03:01:22|0.00281577
03:01:23|0.00281577
03:01:24|0.00281577
03:01:26|0.00281577
03:01:28|0.00281577
03:01:29|0.00281577
03:01:30|0.00281577
03:01:30|0.00281577
03:01:33|0.00281502
03:01:33|0.00281502
03:01:35|0.00281453
03:01:36|0.00281453
03:01:37|0.00281453
03:01:38|0.00281453
03:01:39|0.00281442
03:01:40|0.00281442
03:01:41|0.00281442
03:01:42|0.00281343
03:01:43|0.00281206
03:01:44|0.00281206
03:01:44|0.00281206
03:01:45|0.00281474
03:01:47|0.00281474
03:01:48|0.00281474
03:01:49|0.00281474
03:01:50|0.00281638
03:01:51|0.00281758
03:01:52|0.00281758
03:01:53|0.00281758
03:01:54|0.00281758
03:01:55|0.00281758
03:01:56|0.00281871
03:01:57|0.00281871
03:01:58|0.00282138
03:01:59|0.00282138
03:02:00|0.00282138
03:02:01|0.00282138
03:02:02|0.00281795
03:02:03|0.00281795
03:02:04|0.00281795
03:02:05|0.00281795
03:02:06|0.00281795
03:02:07|0.00281542
03:02:09|0.00281542
03:02:10|0.00281542
03:02:12|0.00281692
03:02:13|0.00281692
03:02:14|0.00281985
03:02:14|0.00282478
03:02:16|0.00281914
03:02:17|0.00281914
03:02:18|0.00281914
03:02:18|0.00281914
03:02:19|0.00281599
03:02:20|0.00281599
03:02:22|0.00281599
03:02:23|0.00281599
03:02:23|0.00281599
03:02:24|0.00282349
03:02:25|0.00282349
03:02:27|0.00282349
03:02:29|0.00282349
03:02:31|0.00282349
03:02:32|0.00282349
03:02:34|0.00282349
03:02:35|0.00282349
03:02:36|0.00282349
03:02:36|0.00282349
03:02:38|0.00282536
03:02:39|0.00282537
03:02:41|0.00282537
03:02:41|0.00282537
03:02:42|0.00282537
03:02:43|0.00282195
03:02:44|0.00282983
03:02:45|0.00282983
03:02:46|0.00282983
03:02:47|0.00282983
03:02:49|0.00282459
03:02:50|0.00282174
03:02:51|0.00282174
03:02:52|0.00282174
03:02:53|0.00282174
03:02:54|0.00282174
03:02:54|0.00282174
03:02:56|0.00282174
03:02:57|0.00282174
03:02:58|0.00281805
03:02:59|0.0028163
03:03:00|0.0028163
03:03:02|0.0028163
03:03:02|0.0028163
03:03:03|0.0028163
03:03:04|0.0028163
03:03:05|0.0028163
03:03:06|0.00282223
03:03:07|0.00282223
03:03:08|0.00282223
03:03:09|0.00282076
03:03:10|0.00282076
03:03:11|0.0028172
03:03:12|0.0028172
03:03:13|0.0028172
03:03:15|0.00281796
03:03:16|0.00281796
03:03:16|0.00281796
03:03:17|0.00281796
03:03:19|0.00281796
03:03:20|0.00281796
03:03:21|0.00281796
03:03:23|0.00281455
03:03:23|0.00281455
03:03:24|0.00281455
03:03:25|0.00281455
03:03:27|0.00281455
03:03:28|0.00281455
03:03:30|0.00281244
03:03:30|0.00281244
03:03:32|0.00281244
03:03:33|0.00281244
03:03:35|0.00281244
03:03:35|0.00281244
03:03:36|0.00281689
03:03:37|0.00281689
03:03:38|0.00281689
03:03:40|0.00281689
03:03:41|0.00281636
03:03:42|0.00281636
03:03:43|0.00281636
03:03:44|0.0028116
03:03:45|0.0028116
03:03:46|0.0028116
03:03:47|0.0028116
03:03:48|0.00281084
03:03:49|0.00281084
03:03:50|0.00281173
03:03:51|0.00281173
03:03:51|0.00281173
03:03:53|0.00281173
03:03:54|0.00281173
03:03:55|0.00280995
03:03:55|0.00280995
03:03:57|0.00280995
03:03:58|0.00280995
03:03:59|0.00280995
03:04:00|0.00280995
03:04:01|0.00280995
03:04:02|0.00280995
03:04:04|0.00280995
03:04:04|0.00280995
03:04:05|0.00281029
03:04:06|0.00281029
03:04:07|0.00281029
03:04:08|0.00281029
03:04:09|0.00281029
03:04:10|0.00281029
03:04:11|0.00281029
03:04:12|0.00281029
03:04:13|0.00281029
03:04:14|0.00281029
03:04:15|0.00281452
03:04:16|0.00281452
03:04:17|0.00281452
03:04:18|0.00281452
03:04:19|0.00281452
03:04:20|0.00281452
03:04:21|0.00281452
03:04:22|0.00281452
03:04:23|0.00280945
03:04:24|0.00280945
03:04:25|0.00280929
03:04:26|0.00280929
03:04:28|0.00280929
03:04:29|0.00280929
03:04:31|0.00280639
03:04:31|0.00280639
03:04:32|0.00280639
03:04:34|0.00280375
03:04:35|0.00280375
03:04:36|0.00280375
03:04:37|0.00280375
03:04:38|0.00280375
03:04:39|0.00280375
03:04:40|0.00280375
03:04:41|0.00280375
03:04:42|0.00280375
03:04:43|0.00280375
03:04:45|0.00280375
03:04:45|0.00280375
03:04:46|0.00280375
03:04:47|0.00280375
03:04:49|0.00280375
03:04:50|0.00282076
03:04:51|0.0028192
03:04:52|0.0028192
03:04:53|0.0028192
03:04:54|0.0028192
03:04:55|0.0028192
03:04:56|0.00281491
03:04:57|0.00281491
03:04:58|0.00281353
03:04:59|0.00281512
03:05:00|0.00281512
03:05:01|0.00281593
03:05:02|0.00281593
03:05:03|0.00281593
03:05:04|0.00281593
03:05:05|0.00281593
03:05:06|0.00281593
03:05:07|0.00281593
03:05:08|0.00281101
03:05:09|0.00281101
03:05:10|0.00281101
03:05:11|0.00281101
03:05:12|0.00281101
03:05:13|0.00280803
03:05:13|0.00280803
03:05:14|0.00280499
03:05:16|0.00280499
03:05:17|0.00280449
03:05:17|0.00280237
03:05:19|0.00280113
03:05:20|0.00280113
03:05:21|0.00279764
03:05:22|0.00279764
03:05:23|0.00279764
03:05:24|0.00279764
03:05:25|0.00279764
03:05:26|0.00279764
03:05:27|0.00279764
03:05:28|0.00279764
03:05:29|0.00279764
03:05:31|0.00280455
03:05:32|0.00280455
03:05:34|0.00280455
03:05:35|0.00280455
03:05:36|0.00280455
03:05:37|0.00280455
03:05:38|0.00280455
03:05:39|0.00280455
03:05:40|0.002804
03:05:41|0.00280599
03:05:42|0.00280599
03:05:43|0.00280599
03:05:44|0.00280599
03:05:45|0.00280602
03:05:45|0.00280602
03:05:47|0.00280602
03:05:48|0.00280602
03:05:49|0.00280271
03:05:50|0.00280271
03:05:51|0.00280271
03:05:52|0.00280137
03:05:53|0.00280137
03:05:54|0.00279952
03:05:55|0.00279952
03:05:56|0.00279952
03:05:58|0.00279952
03:05:58|0.00279952
03:06:00|0.00279952
03:06:01|0.00279801
03:06:02|0.00279801
03:06:03|0.00279801
03:06:04|0.00279801
03:06:04|0.00279801
03:06:05|0.00279801
03:06:06|0.00279801
03:06:08|0.00279801
03:06:09|0.00279801
03:06:09|0.00279801
03:06:11|0.00279936
03:06:12|0.00279936
03:06:13|0.00279936
03:06:13|0.00279936
03:06:14|0.00279273
03:06:15|0.00279264
03:06:16|0.00279366
03:06:17|0.00279163
03:06:19|0.00278955
03:06:19|0.00278955
03:06:20|0.00278955
03:06:22|0.00278955
03:06:22|0.00278955
03:06:24|0.00278955
03:06:24|0.0027899
03:06:25|0.00278927
03:06:27|0.00278927
03:06:27|0.00278927
03:06:28|0.00278927
03:06:29|0.00278927
03:06:31|0.00278927
03:06:33|0.00278927
03:06:34|0.00279183
03:06:35|0.00279183
03:06:36|0.00279183
03:06:37|0.00278831
03:06:38|0.00278831
03:06:39|0.00278831
03:06:40|0.00279044
03:06:41|0.00279249
03:06:42|0.00279249
03:06:43|0.00279249
03:06:44|0.00279249
03:06:46|0.00279249
03:06:47|0.00279249
03:06:48|0.00278822
03:06:49|0.00278822
03:06:50|0.00278822
03:06:51|0.00279041
03:06:53|0.00278973
03:06:53|0.00278973
03:06:54|0.00278973
03:06:55|0.00278973
03:06:56|0.00279106
03:06:57|0.00279238
03:06:58|0.00279466
03:06:59|0.00279466
03:07:00|0.00279466
03:07:01|0.00279466
03:07:02|0.00279781
03:07:03|0.00279781
03:07:04|0.00279781
03:07:05|0.00280041
03:07:06|0.00280041
03:07:07|0.00280041
03:07:08|0.00280041
03:07:09|0.00279771
03:07:10|0.00279771
03:07:11|0.00279717
03:07:12|0.00279717
03:07:13|0.00279717
03:07:14|0.00279732
03:07:16|0.00279732
03:07:16|0.00279732
03:07:17|0.00279732
03:07:18|0.00279718
03:07:19|0.00279519
03:07:21|0.00279519
03:07:21|0.00279298
03:07:22|0.00279298
03:07:23|0.00279298
03:07:24|0.00279298
03:07:26|0.00279298
03:07:26|0.00279298
03:07:27|0.00279298
03:07:28|0.00279298
03:07:29|0.00279298
03:07:30|0.00279083
03:07:32|0.00279083
03:07:34|0.00278923
03:07:34|0.00278923
03:07:35|0.00278923
03:07:37|0.00278923
03:07:38|0.00278923
03:07:39|0.00278923
03:07:40|0.00278923
03:07:41|0.00278923
03:07:42|0.00278923
03:07:43|0.00278923
03:07:44|0.00278923
03:07:45|0.00278923
03:07:46|0.00279533
03:07:47|0.00279533
03:07:48|0.00279533
03:07:49|0.00279533
03:07:50|0.00279533
03:07:51|0.00279533
03:07:52|0.00279533
03:07:53|0.00279533
03:07:54|0.00279533
03:07:55|0.00279533
03:07:56|0.00279533
03:07:57|0.00279906
03:07:58|0.00280019
03:07:59|0.00280019
03:08:00|0.00280019
03:08:01|0.00280019
03:08:02|0.0028057
03:08:03|0.0028057
03:08:04|0.0028057
03:08:05|0.00280555
03:08:06|0.00280555
03:08:07|0.00280555
03:08:08|0.00280555
03:08:09|0.00280555
03:08:10|0.00280555
03:08:11|0.00280747
03:08:12|0.00280778
03:08:13|0.00280869
03:08:14|0.00280869
03:08:15|0.00280869
03:08:16|0.00280869
03:08:17|0.00280869
03:08:18|0.00280869
03:08:19|0.00280869
03:08:20|0.00280869
03:08:21|0.00280869
03:08:22|0.00280869
03:08:23|0.00280869
03:08:24|0.00280869
03:08:25|0.00280624
03:08:26|0.00280901
03:08:27|0.00280901
03:08:28|0.00280901
03:08:29|0.00280901
03:08:30|0.00280961
03:08:31|0.00280961
03:08:33|0.00280961
03:08:34|0.002811
03:08:35|0.00280984
03:08:36|0.00280984
03:08:38|0.00280984
03:08:39|0.00280984
03:08:40|0.00280984
03:08:41|0.00281149
03:08:42|0.00281416
03:08:43|0.00281416
03:08:44|0.00281416
03:08:45|0.00281416
03:08:46|0.00281537
03:08:47|0.00281537
03:08:48|0.00281537
03:08:49|0.00281537
03:08:50|0.0028168
03:08:52|0.0028248
03:08:52|0.0028248
03:08:53|0.00282045
03:08:54|0.00281879
03:08:56|0.00281799
03:08:57|0.00281799
03:08:58|0.00281799
03:08:59|0.00281875
03:09:00|0.00281417
03:09:01|0.00281417
03:09:02|0.00281556
03:09:03|0.00281556
03:09:04|0.00281556
03:09:05|0.00281916
03:09:06|0.00282064
03:09:07|0.00282064
03:09:08|0.00282064
03:09:09|0.00282064
03:09:10|0.00282064
03:09:11|0.00282064
03:09:12|0.00282064
03:09:13|0.00282064
03:09:14|0.00282064
03:09:15|0.00281902
03:09:16|0.00281902
03:09:17|0.00281902
03:09:18|0.00281902
03:09:19|0.00282476
03:09:20|0.00282564
03:09:21|0.00282564
03:09:22|0.00282564
03:09:23|0.00282974
03:09:24|0.00283769
03:09:25|0.00283911
03:09:26|0.00286764
03:09:27|0.00286537
03:09:28|0.00287034
03:09:29|0.00285853
03:09:30|0.00285484
03:09:31|0.00285484
03:09:32|0.00285484
03:09:33|0.00286257
03:09:34|0.00285687
03:09:36|0.00285115
03:09:37|0.0028511
03:09:38|0.0028511
03:09:39|0.0028473
03:09:40|0.00284286
03:09:41|0.00284286
03:09:42|0.00284286
03:09:43|0.00284663
03:09:44|0.00284663
03:09:45|0.00283979
03:09:46|0.00283879
03:09:47|0.00283879
03:09:48|0.00283879
03:09:49|0.00283879
03:09:50|0.0028474
03:09:52|0.00284619
03:09:53|0.00284619
03:09:54|0.00284155
03:09:55|0.00284257
03:09:55|0.00284257
03:09:57|0.00284102
03:09:57|0.00284102
03:09:59|0.00284102
03:10:00|0.00284102
03:10:01|0.00284102
03:10:02|0.00284102
03:10:03|0.00284102
03:10:04|0.00284102
03:10:05|0.00284102
03:10:06|0.00284102
03:10:07|0.00284102
03:10:08|0.00284102
03:10:09|0.00284102
03:10:09|0.00284102
03:10:11|0.00284102
03:10:12|0.00284
03:10:13|0.00284
03:10:13|0.00283759
03:10:15|0.00283759
03:10:16|0.00283759
03:10:17|0.00283759
03:10:18|0.00283759
03:10:19|0.00283759
03:10:20|0.00283759
03:10:22|0.00283741
03:10:22|0.00283532
03:10:23|0.00283532
03:10:24|0.00283532
03:10:25|0.00283532
03:10:26|0.00283532
03:10:27|0.00283532
03:10:28|0.00283532
03:10:30|0.00283532
03:10:30|0.00283532
03:10:32|0.00283554
03:10:33|0.00283554
03:10:34|0.00283554
03:10:35|0.0028395
03:10:36|0.00283482
03:10:37|0.00283482
03:10:38|0.00283482
03:10:39|0.00283329
03:10:40|0.00283294
03:10:42|0.00283294
03:10:43|0.00283294
03:10:44|0.00283294
03:10:44|0.00283294
03:10:46|0.00283118
03:10:47|0.00283118
03:10:48|0.00283118
03:10:49|0.00282768
03:10:50|0.00282768
03:10:52|0.00282768
03:10:52|0.00282768
03:10:54|0.00283144
03:10:56|0.00283144
03:10:57|0.00283144
03:10:58|0.00283144
03:10:59|0.00283144
03:10:59|0.00283144
03:11:01|0.00283144
03:11:02|0.00283144
03:11:03|0.00283144
03:11:05|0.00283144
03:11:05|0.00283144
03:11:06|0.00283144
03:11:08|0.00283144
03:11:08|0.00283144
03:11:10|0.00283144
03:11:11|0.00282888
03:11:12|0.00282888
03:11:13|0.00282888
03:11:13|0.00282888
03:11:14|0.00282888
03:11:15|0.00282888
03:11:16|0.00282888
03:11:18|0.00282888
03:11:18|0.00283314
03:11:19|0.00283314
03:11:21|0.00283314
03:11:21|0.00283314
03:11:22|0.00283314
03:11:24|0.00283314
03:11:25|0.00282736
03:11:26|0.00282736
03:11:27|0.00282736
03:11:28|0.00282736
03:11:29|0.00282736
03:11:30|0.00282736
03:11:31|0.00282736
03:11:32|0.00282736
03:11:33|0.00282584
03:11:34|0.00282584
03:11:35|0.00282408
03:11:37|0.00282408
03:11:38|0.00282408
03:11:39|0.00282408
03:11:41|0.00282408
03:11:42|0.00282408
03:11:43|0.00282692
03:11:44|0.00282692
03:11:45|0.00282692
03:11:46|0.00282692
03:11:47|0.00282692
03:11:48|0.00282931
03:11:49|0.00282931
03:11:50|0.00282931
03:11:51|0.00282931
03:11:52|0.00282931
03:11:54|0.00282931
03:11:54|0.00282931
03:11:56|0.00282931
03:11:58|0.00282931
03:11:58|0.00282931
03:11:59|0.00282931
03:12:00|0.00282942
03:12:01|0.00283161
03:12:02|0.00283161
03:12:04|0.00283161
03:12:05|0.00283161
03:12:06|0.00282612
03:12:06|0.00282612
03:12:08|0.00282453
03:12:08|0.00282388
03:12:10|0.00282388
03:12:10|0.00282388
03:12:11|0.00282155
03:12:13|0.00282155
03:12:13|0.00282155
03:12:14|0.00281918
03:12:15|0.00281918
03:12:17|0.002817
03:12:17|0.00281717
03:12:19|0.00281717
03:12:20|0.00281717
03:12:20|0.00281717
03:12:21|0.00281717
03:12:22|0.00281832
03:12:23|0.00281832
03:12:24|0.00281832
03:12:25|0.00281832
03:12:26|0.00281832
03:12:27|0.00281832
03:12:28|0.00281538
03:12:29|0.00281538
03:12:30|0.00281538
03:12:32|0.00281538
03:12:33|0.00281538
03:12:33|0.00281538
03:12:35|0.00281856
03:12:35|0.00281856
03:12:37|0.00281856
03:12:39|0.00281856
03:12:40|0.00281856
03:12:41|0.00281856
03:12:42|0.00281856
03:12:43|0.00281856
03:12:44|0.00281856
03:12:45|0.00281856
03:12:46|0.00281856
03:12:47|0.00281856
03:12:48|0.00281856
03:12:49|0.00281856
03:12:50|0.00281856
03:12:51|0.00281856
03:12:52|0.00281856
03:12:53|0.00281856
03:12:54|0.00281856
03:12:55|0.00281856
03:12:56|0.00281415
03:12:57|0.00281415
03:12:58|0.00281415
03:12:59|0.00281415
03:13:00|0.00281319
03:13:01|0.00281319
03:13:02|0.00281319
03:13:03|0.00281319
03:13:04|0.00281319
03:13:05|0.00281319
03:13:06|0.00281319
03:13:07|0.00281319
03:13:08|0.00282661
03:13:09|0.00282661
03:13:10|0.00282252
03:13:11|0.00282252
03:13:12|0.00282252
03:13:13|0.00282252
03:13:14|0.00282252
03:13:15|0.00282252
03:13:16|0.00282252
03:13:17|0.00282252
03:13:18|0.00282252
03:13:19|0.00282252
03:13:20|0.00282252
03:13:21|0.00282252
03:13:22|0.00282252
03:13:23|0.00282252
03:13:24|0.00282252
03:13:25|0.00282252
03:13:26|0.00282252
03:13:27|0.00282252
03:13:28|0.00282252
03:13:29|0.00282252
03:13:30|0.00282007
03:13:31|0.00282007
03:13:32|0.00282007
03:13:33|0.00281814
03:13:34|0.00281814
03:13:35|0.00281814
03:13:36|0.00281814
03:13:37|0.00281814
03:13:39|0.00281814
03:13:40|0.00281507
03:13:42|0.00281507
03:13:43|0.00281507
03:13:44|0.00281507
03:13:45|0.00281507
03:13:46|0.00281507
03:13:47|0.00281507
03:13:48|0.00281507
03:13:49|0.00281507
03:13:50|0.00281507
03:13:50|0.00281507
03:13:52|0.00281507
03:13:53|0.00281507
03:13:55|0.00281507
03:13:56|0.00281507
03:13:57|0.00281507
03:13:58|0.00281507
03:13:59|0.00281835
03:14:00|0.00281835
03:14:01|0.00281973
03:14:02|0.00281973
03:14:03|0.00281973
03:14:04|0.00281973
03:14:05|0.00281973
03:14:06|0.00281819
03:14:07|0.00281907
03:14:08|0.00281921
03:14:09|0.00281921
03:14:10|0.00282333
03:14:11|0.00282333
03:14:12|0.00282333
03:14:13|0.00282333
03:14:14|0.00282333
03:14:15|0.00282333
03:14:16|0.00282094
03:14:17|0.00282094
03:14:18|0.00282094
03:14:19|0.00282094
03:14:20|0.00282094
03:14:21|0.0028189
03:14:22|0.0028189
03:14:23|0.0028189
03:14:24|0.0028189
03:14:25|0.0028189
03:14:26|0.0028189
03:14:27|0.0028189
03:14:28|0.0028189
03:14:29|0.0028189
03:14:30|0.0028189
03:14:31|0.0028189
03:14:32|0.0028189
03:14:33|0.0028189
03:14:34|0.00281882
03:14:35|0.00281882
03:14:37|0.00281882
03:14:37|0.00281882
03:14:38|0.00281882
03:14:40|0.00281882
03:14:42|0.00281971
03:14:42|0.00281971
03:14:43|0.00281971
03:14:44|0.00281971
03:14:46|0.00281971
03:14:46|0.00281971
03:14:48|0.00281971
03:14:49|0.00281971
03:14:50|0.00281971
03:14:51|0.00281971
03:14:52|0.00281971
03:14:53|0.00281971
03:14:54|0.00281688
03:14:56|0.00281688
03:14:56|0.00281688
03:14:58|0.00281688
03:14:59|0.00281688
03:14:59|0.00281428
03:15:01|0.00281428
03:15:02|0.0028195
03:15:03|0.0028195
03:15:04|0.0028195
03:15:05|0.0028195
03:15:06|0.0028195
03:15:06|0.00282447
03:15:07|0.00282447
03:15:08|0.00282447
03:15:10|0.0028154
03:15:11|0.0028154
03:15:11|0.0028154
03:15:12|0.0028154
03:15:13|0.0028154
03:15:14|0.0028154
03:15:15|0.0028154
03:15:17|0.0028154
03:15:17|0.00281792
03:15:18|0.00281792
03:15:19|0.00281792
03:15:20|0.00281792
03:15:21|0.00281792
03:15:23|0.00281792
03:15:24|0.00281792
03:15:24|0.00281792
03:15:25|0.00281792
03:15:26|0.00281792
03:15:27|0.00281792
03:15:28|0.00282119
03:15:29|0.00282119
03:15:30|0.00282119
03:15:32|0.00282119
03:15:33|0.00282119
03:15:33|0.00282119
03:15:35|0.00282119
03:15:36|0.00282119
03:15:36|0.00282119
03:15:38|0.00282119
03:15:39|0.00282119
03:15:40|0.00282119
03:15:42|0.00282119
03:15:43|0.00282119
03:15:45|0.00283268
03:15:46|0.00283387
03:15:47|0.00283448
03:15:48|0.00283448
03:15:50|0.00283719
03:15:51|0.00283403
03:15:52|0.00283403
03:15:52|0.00283403
03:15:54|0.00283403
03:15:54|0.00283403
03:15:56|0.00283353
03:15:57|0.00283634
03:15:58|0.00284031
03:15:59|0.00284031
03:16:00|0.00284031
03:16:01|0.00284431
03:16:01|0.00284149
03:16:02|0.00284149
03:16:04|0.00284149
03:16:05|0.00284149
03:16:05|0.00284093
03:16:06|0.00284093
03:16:08|0.00283717
03:16:09|0.00283234
03:16:10|0.00283234
03:16:11|0.00283574
03:16:13|0.00283574
03:16:13|0.00283574
03:16:14|0.00283476
03:16:16|0.00283476
03:16:16|0.00283476
03:16:18|0.00283476
03:16:18|0.00283476
03:16:20|0.00283476
03:16:21|0.00283476
03:16:22|0.00284189
03:16:22|0.00284189
03:16:23|0.00284209
03:16:25|0.00284209
03:16:25|0.00284209
03:16:26|0.00284213
03:16:28|0.00284213
03:16:29|0.00284213
03:16:29|0.00284213
03:16:31|0.00284213
03:16:31|0.00284213
03:16:32|0.00283698
03:16:34|0.00283698
03:16:34|0.00283698
03:16:36|0.00283698
03:16:36|0.0028371
03:16:37|0.0028371
03:16:38|0.0028371
03:16:40|0.00283568
03:16:41|0.00283568
03:16:42|0.00283568
03:16:43|0.00283515
03:16:44|0.00283515
03:16:45|0.00283515
03:16:46|0.00283515
03:16:47|0.00283515
03:16:48|0.00283515
03:16:49|0.00283515
03:16:50|0.00283515
03:16:51|0.00283515
03:16:52|0.00283388
03:16:53|0.00283388
03:16:54|0.00283388
03:16:56|0.00283388
03:16:56|0.00283388
03:16:57|0.00283388
03:16:58|0.00283388
03:16:59|0.00283388
03:17:01|0.00283388
03:17:01|0.00283388
03:17:02|0.00283388
03:17:03|0.00283388
03:17:04|0.00283388
03:17:06|0.00283388
03:17:06|0.00282973
03:17:07|0.00282973
03:17:08|0.00282973
03:17:09|0.00283233
03:17:10|0.00283233
03:17:11|0.00283219
03:17:12|0.00283488
03:17:13|0.00283488
03:17:15|0.00283488
03:17:16|0.00283488
03:17:17|0.00283488
03:17:18|0.00283325
03:17:18|0.00283181
03:17:20|0.0028307
03:17:21|0.0028307
03:17:22|0.0028307
03:17:23|0.0028307
03:17:23|0.0028307
03:17:24|0.0028307
03:17:26|0.0028307
03:17:27|0.00282739
03:17:28|0.00282739
03:17:28|0.00282739
03:17:30|0.00282739
03:17:30|0.00282739
03:17:32|0.00282739
03:17:33|0.00282575
03:17:33|0.00282575
03:17:35|0.00282575
03:17:36|0.00282575
03:17:37|0.00282575
03:17:38|0.00282575
03:17:39|0.00282575
03:17:40|0.00282556
03:17:40|0.00282556
03:17:43|0.00282682
03:17:44|0.00282682
03:17:45|0.00282682
03:17:46|0.00283111
03:17:48|0.00283111
03:17:48|0.00283265
03:17:50|0.00283265
03:17:51|0.00282951
03:17:52|0.00282795
03:17:53|0.00282795
03:17:55|0.00282795
03:17:55|0.00282795
03:17:56|0.00282795
03:17:57|0.00282795
03:17:58|0.00282795
03:17:59|0.00282795
03:18:00|0.00282795
03:18:01|0.00282795
03:18:02|0.00282795
03:18:03|0.00283188
03:18:04|0.00283188
03:18:06|0.00283188
03:18:07|0.00282691
03:18:08|0.00282691
03:18:09|0.00282691
03:18:10|0.00282691
03:18:11|0.00282691
03:18:12|0.00282691
03:18:13|0.00282691
03:18:14|0.00282691
03:18:16|0.00283355
03:18:16|0.0028351
03:18:17|0.0028351
03:18:18|0.0028351
03:18:19|0.0028351
03:18:20|0.0028351
03:18:21|0.0028351
03:18:22|0.0028351
03:18:23|0.0028351
03:18:24|0.0028351
03:18:25|0.00283258
03:18:26|0.00283258
03:18:27|0.00283258
03:18:28|0.00283258
03:18:29|0.00283258
03:18:30|0.0028369
03:18:32|0.0028369
03:18:32|0.002837
03:18:33|0.002837
03:18:34|0.002837
03:18:35|0.002837
03:18:37|0.002837
03:18:37|0.002837
03:18:38|0.002837
03:18:39|0.002837
03:18:40|0.002837
03:18:41|0.002837
03:18:43|0.0028323
03:18:45|0.0028312
03:18:46|0.0028312
03:18:47|0.0028312
03:18:48|0.0028312
03:18:49|0.0028312
03:18:50|0.0028312
03:18:51|0.0028312
03:18:52|0.0028312
03:18:53|0.0028312
03:18:54|0.0028312
03:18:55|0.0028312
03:18:57|0.0028312
03:18:57|0.0028312
03:18:59|0.0028312
03:19:00|0.0028312
03:19:01|0.0028312
03:19:02|0.0028312
03:19:03|0.0028312
03:19:04|0.0028312
03:19:05|0.0028312
03:19:06|0.0028312
03:19:07|0.0028312
03:19:09|0.0028312
03:19:09|0.0028312
03:19:11|0.0028312
03:19:12|0.0028312
03:19:13|0.0028312
03:19:14|0.0028312
03:19:14|0.0028312
03:19:16|0.0028312
03:19:17|0.0028312
03:19:18|0.0028312
03:19:20|0.0028312
03:19:20|0.0028312
03:19:21|0.0028312
03:19:22|0.0028312
03:19:23|0.0028312
03:19:24|0.0028312
03:19:25|0.0028312
03:19:26|0.0028312
03:19:27|0.0028312
03:19:29|0.00283498
03:19:30|0.00283498
03:19:31|0.00283652
03:19:32|0.00283652
03:19:33|0.00283652
03:19:34|0.00283652
03:19:35|0.00283652
03:19:36|0.00283652
03:19:37|0.00283652
03:19:38|0.00283652
03:19:39|0.00283652
03:19:40|0.00283652
03:19:41|0.00283652
03:19:41|0.00283652
03:19:43|0.00283652
03:19:45|0.00283652
03:19:46|0.00283652
03:19:47|0.00283652
03:19:49|0.00283652
03:19:49|0.00283652
03:19:50|0.00283652
03:19:51|0.00283652
03:19:53|0.00283652
03:19:54|0.00283652
03:19:55|0.00283652
03:19:56|0.00283652
03:19:57|0.00283652
03:19:58|0.00283652
03:19:59|0.00283652
03:20:00|0.00283652
03:20:01|0.00283652
03:20:02|0.00283652
03:20:03|0.00283652
03:20:04|0.00283652
03:20:05|0.00283652
03:20:06|0.00283652
03:20:07|0.00283652
03:20:08|0.00283652
03:20:10|0.00283652
03:20:10|0.00283652
03:20:11|0.00283652
03:20:13|0.00283652
03:20:13|0.00283652
03:20:15|0.00283652
03:20:15|0.00283652
03:20:16|0.00283652
03:20:18|0.00283652
03:20:19|0.00283652
03:20:19|0.00283652
03:20:21|0.00283536
03:20:22|0.00283536
03:20:22|0.00283536
03:20:23|0.00283536
03:20:24|0.00283536
03:20:26|0.00283536
03:20:26|0.00283536
03:20:27|0.00283536
03:20:28|0.00283536
03:20:30|0.00283536
03:20:30|0.00283536
03:20:31|0.00283536
03:20:33|0.00283582
03:20:33|0.00283582
03:20:34|0.00283582
03:20:36|0.00283582
03:20:36|0.00283582
03:20:38|0.00283582
03:20:38|0.00283582
03:20:39|0.00283582
03:20:40|0.00283582
03:20:41|0.00283582
03:20:42|0.00283582
03:20:44|0.00283582
03:20:46|0.00283254
03:20:47|0.00283254
03:20:47|0.00283254
03:20:49|0.00283254
03:20:50|0.00283254
03:20:51|0.00283254
03:20:52|0.0028292
03:20:53|0.0028292
03:20:55|0.00282411
03:20:55|0.00282411
03:20:56|0.00282411
03:20:57|0.00282411
03:20:58|0.00282713
03:20:59|0.00282713
03:21:00|0.00282713
03:21:02|0.00282713
03:21:02|0.00282713
03:21:03|0.00282713
03:21:04|0.00282713
03:21:05|0.00282713
03:21:06|0.00282713
03:21:07|0.00282713
03:21:08|0.00282713
03:21:09|0.00282713
03:21:10|0.00282713
03:21:11|0.00282713
03:21:12|0.00282809
03:21:13|0.00282809
03:21:14|0.00282809
03:21:15|0.00282809
03:21:16|0.00282809
03:21:17|0.00282809
03:21:18|0.00282809
03:21:19|0.00282809
03:21:20|0.00282809
03:21:21|0.00282419
03:21:22|0.00282419
03:21:27|0.00282419
03:21:28|0.00282419
03:21:29|0.00282419
03:21:30|0.00282419
03:21:31|0.00282277
03:21:32|0.00282277
03:21:33|0.0028212
03:21:34|0.0028212
03:21:35|0.0028212
03:21:36|0.0028212
03:21:37|0.0028212
03:21:39|0.0028212
03:21:39|0.0028212
03:21:40|0.0028212
03:21:41|0.0028212
03:21:42|0.0028212
03:21:44|0.0028212
03:21:45|0.0028212
03:21:47|0.0028212
03:21:47|0.00281974
03:21:48|0.00281026
03:21:49|0.00281026
03:21:50|0.00281026
03:21:51|0.00281026
03:21:52|0.00281026
03:21:53|0.00281026
03:21:54|0.00281026
03:21:55|0.00281026
03:21:56|0.00281026
03:21:57|0.00281666
03:21:58|0.00281666
03:21:59|0.00281666
03:22:00|0.00281666
03:22:01|0.00281666
03:22:02|0.00281724
03:22:03|0.00281724
03:22:05|0.00281724
03:22:05|0.00281724
03:22:06|0.00281724
03:22:07|0.00281724
03:22:08|0.00281724
03:22:09|0.00281724
03:22:10|0.00281724
03:22:11|0.00281724
03:22:12|0.00281592
03:22:13|0.00281659
03:22:14|0.00281659
03:22:15|0.00281659
03:22:16|0.00281659
03:22:17|0.00281659
03:22:19|0.00281659
03:22:19|0.00281659
03:22:20|0.00281659
03:22:21|0.00281659
03:22:22|0.00281659
03:22:24|0.00281659
03:22:25|0.00280034
03:22:26|0.00280034
03:22:27|0.00280034
03:22:28|0.0028045
03:22:29|0.00280759
03:22:30|0.00280818
03:22:31|0.00281293
03:22:32|0.00281293
03:22:33|0.00281293
03:22:34|0.00281293
03:22:35|0.00281397
03:22:36|0.00281397
03:22:37|0.00281397
03:22:38|0.00281666
03:22:39|0.00281666
03:22:40|0.00281666
03:22:41|0.00281666
03:22:42|0.00281666
03:22:43|0.00281666
03:22:44|0.00281666
03:22:45|0.00281666
03:22:46|0.00281666
03:22:48|0.00281666
03:22:49|0.00282012
03:22:50|0.00282012
03:22:52|0.00282449
03:22:53|0.00282449
03:22:54|0.0028254
03:22:56|0.00282547
03:22:57|0.00282547
03:22:58|0.00282547
03:22:58|0.00282547
03:23:00|0.00282547
03:23:01|0.00282547
03:23:02|0.00282201
03:23:02|0.00282201
03:23:03|0.00282201
03:23:04|0.00282201
03:23:05|0.00282201
03:23:06|0.00282201
03:23:07|0.00282201
03:23:09|0.00282132
03:23:09|0.00281873
03:23:11|0.00281873
03:23:12|0.00281873
03:23:13|0.00281873
03:23:14|0.00281697
03:23:15|0.00281697
03:23:16|0.00281697
03:23:17|0.00281764
03:23:18|0.00281764
03:23:19|0.00281764
03:23:20|0.00281764
03:23:21|0.00281764
03:23:22|0.00281764
03:23:23|0.00281764
03:23:24|0.00281764
03:23:25|0.00281982
03:23:26|0.00281982
03:23:27|0.00281982
03:23:28|0.00281982
03:23:29|0.00281982
03:23:30|0.00281982
03:23:31|0.00281787
03:23:32|0.00281787
03:23:33|0.00281787
03:23:34|0.00281787
03:23:35|0.00281787
03:23:36|0.00281954
03:23:37|0.00281999
03:23:38|0.00281999
03:23:40|0.00281999
03:23:41|0.00281999
03:23:42|0.00281553
03:23:42|0.00281642
03:23:44|0.00281642
03:23:45|0.00281642
03:23:45|0.00281872
03:23:47|0.00282093
03:23:48|0.00282093
03:23:50|0.00282093
03:23:50|0.00282093
03:23:51|0.00282093
03:23:52|0.00282093
03:23:53|0.00282093
03:23:54|0.00282093
03:23:56|0.00282093
03:23:57|0.00282093
03:23:58|0.00282093
03:23:59|0.00281923
03:24:00|0.00281923
03:24:02|0.00281923
03:24:02|0.00281923
03:24:04|0.00281923
03:24:04|0.00282517
03:24:06|0.00282389
03:24:07|0.00282389
03:24:08|0.00282389
03:24:09|0.00282389
03:24:10|0.00282389
03:24:11|0.00282397
03:24:12|0.0028229
03:24:13|0.0028229
03:24:14|0.0028229
03:24:15|0.0028229
03:24:16|0.0028229
03:24:17|0.0028229
03:24:18|0.0028229
03:24:19|0.0028229
03:24:20|0.0028229
03:24:21|0.0028229
03:24:22|0.0028229
03:24:23|0.0028229
03:24:24|0.0028229
03:24:25|0.0028229
03:24:26|0.00282118
03:24:27|0.00282118
03:24:28|0.00282118
03:24:29|0.00282118
03:24:30|0.00282118
03:24:31|0.00282118
03:24:32|0.00282118
03:24:33|0.00282118
03:24:35|0.00282118
03:24:35|0.00282118
03:24:36|0.00282118
03:24:37|0.00282053
03:24:38|0.00282053
03:24:39|0.00282053
03:24:41|0.002822
03:24:41|0.002822
03:24:43|0.002822
03:24:43|0.002822
03:24:45|0.002822
03:24:45|0.002822
03:24:46|0.002822
03:24:47|0.002822
03:24:48|0.002822
03:24:50|0.00282646
03:24:51|0.00282646
03:24:53|0.00282646
03:24:54|0.00282714
03:24:55|0.00282714
03:24:56|0.00282714
03:24:57|0.00282714
03:24:58|0.00282714
03:24:59|0.00282714
03:25:00|0.00282714
03:25:02|0.00282303
03:25:03|0.00282303
03:25:03|0.00282303
03:25:05|0.00282303
03:25:06|0.00282303
03:25:07|0.00282236
03:25:08|0.00282236
03:25:09|0.00282236
03:25:10|0.00282236
03:25:11|0.00282236
03:25:12|0.00282236
03:25:13|0.00282236
03:25:14|0.00282195
03:25:15|0.00282195
03:25:16|0.00281999
03:25:17|0.00281999
03:25:18|0.00281999
03:25:19|0.00281999
03:25:20|0.00281999
03:25:21|0.00281999
03:25:22|0.00281999
03:25:23|0.00281999
03:25:24|0.00281999
03:25:25|0.00281999
03:25:26|0.00281999
03:25:27|0.00281999
03:25:28|0.00281999
03:25:29|0.00281999
03:25:31|0.00281999
03:25:31|0.00282302
03:25:32|0.00282302
03:25:33|0.00282302
03:25:34|0.00282302
03:25:35|0.00282302
03:25:36|0.00282302
03:25:37|0.00282302
03:25:38|0.00282003
03:25:40|0.00281914
03:25:41|0.00281914
03:25:41|0.00281914
03:25:43|0.00281914
03:25:44|0.00281914
03:25:45|0.00281914
03:25:45|0.00282247
03:25:47|0.00282247
03:25:48|0.00282247
03:25:49|0.00282247
03:25:51|0.00282247
03:25:53|0.00282247
03:25:54|0.00282482
03:25:55|0.00282482
03:25:56|0.00282482
03:25:57|0.00282482
03:25:58|0.00282482
03:25:59|0.00282796
03:26:00|0.00282796
03:26:02|0.00282796
03:26:03|0.00282796
03:26:04|0.00282491
03:26:05|0.00282491
03:26:06|0.00282491
03:26:07|0.00282491
03:26:08|0.00282491
03:26:09|0.00282453
03:26:11|0.00282453
03:26:12|0.00282453
03:26:12|0.00282453
03:26:14|0.00282453
03:26:15|0.00282453
03:26:16|0.00282453
03:26:18|0.00282453
03:26:18|0.00282453
03:26:19|0.00282453
03:26:20|0.00282453
03:26:21|0.00282453
03:26:22|0.00282453
03:26:23|0.00282453
03:26:24|0.00282453
03:26:25|0.00282453
03:26:26|0.00282453
03:26:27|0.00282453
03:26:28|0.00282453
03:26:29|0.00282453
03:26:30|0.00282453
03:26:31|0.00282453
03:26:32|0.00282882
03:26:33|0.00283056
03:26:34|0.00283056
03:26:36|0.00283056
03:26:36|0.00283056
03:26:37|0.00283056
03:26:38|0.00283056
03:26:39|0.00283337
03:26:40|0.00283337
03:26:41|0.00283323
03:26:42|0.00283123
03:26:43|0.00283123
03:26:44|0.00283123
03:26:45|0.00283123
03:26:46|0.00282807
03:26:47|0.00282807
03:26:48|0.00282807
03:26:49|0.00282782
03:26:51|0.00282782
03:26:53|0.00282513
03:26:53|0.00282513
03:26:54|0.00282513
03:26:56|0.00282513
03:26:57|0.00282513
03:26:58|0.00282513
03:26:59|0.00282513
03:27:00|0.00282513
03:27:02|0.00282513
03:27:03|0.00282513
03:27:04|0.00282513
03:27:05|0.00282513
03:27:06|0.00282513
03:27:07|0.00282302
03:27:08|0.00282302
03:27:09|0.00282194
03:27:10|0.00282194
03:27:11|0.00282194
03:27:12|0.00282194
03:27:13|0.00282194
03:27:14|0.00282194
03:27:15|0.00282194
03:27:15|0.00282194
03:27:17|0.00282194
03:27:18|0.00282194
03:27:19|0.00282194
03:27:19|0.00282194
03:27:21|0.00282194
03:27:22|0.00282194
03:27:23|0.00282194
03:27:23|0.00282194
03:27:24|0.00281903
03:27:26|0.00281404
03:27:27|0.00281404
03:27:28|0.00281404
03:27:29|0.00281404
03:27:30|0.00281404
03:27:31|0.00281404
03:27:32|0.00281404
03:27:33|0.00281404
03:27:34|0.00281404
03:27:35|0.00281404
03:27:36|0.00281404
03:27:37|0.00281404
03:27:38|0.00281404
03:27:38|0.00281404
03:27:40|0.00281404
03:27:41|0.00281079
03:27:42|0.00281079
03:27:43|0.00281026
03:27:44|0.00281026
03:27:44|0.00281026
03:27:46|0.00280923
03:27:47|0.00280821
03:27:47|0.00280582
03:27:49|0.00280582
03:27:50|0.00280582
03:27:51|0.00280582
03:27:53|0.00280896
03:27:53|0.00280754
03:27:54|0.00280628
03:27:56|0.00280628
03:27:57|0.00280628
03:27:58|0.00280628
03:28:00|0.00280628
03:28:01|0.00280628
03:28:02|0.00280628
03:28:03|0.00280628
03:28:04|0.00280628
03:28:05|0.00280628
03:28:06|0.00280628
03:28:07|0.00280628
03:28:08|0.00280628
03:28:09|0.00280628
03:28:10|0.00280628
03:28:11|0.00280628
03:28:12|0.00280628
03:28:13|0.00281107
03:28:14|0.00281107
03:28:15|0.00281149
03:28:16|0.00281393
03:28:17|0.00281393
03:28:18|0.00281393
03:28:19|0.00281393
03:28:21|0.00281393
03:28:23|0.00281393
03:28:23|0.00281393
03:28:24|0.00281393
03:28:25|0.00281393
03:28:26|0.0028111
03:28:27|0.0028111
03:28:28|0.0028111
03:28:29|0.0028111
03:28:30|0.0028111
03:28:31|0.0028111
03:28:32|0.0028111
03:28:33|0.0028111
03:28:34|0.0028111
03:28:35|0.0028111
03:28:36|0.0028111
03:28:37|0.0028111
03:28:38|0.00280895
03:28:39|0.00280895
03:28:41|0.00280895
03:28:41|0.00280895
03:28:42|0.00280614
03:28:43|0.00280614
03:28:44|0.00280614
03:28:45|0.00280614
03:28:46|0.00280614
03:28:47|0.00280614
03:28:48|0.00280614
03:28:51|0.00280614
03:28:52|0.00280614
03:28:54|0.00280614
03:28:55|0.00280761
03:28:57|0.0028083
03:28:57|0.0028083
03:28:59|0.00281101
03:29:01|0.00281157
03:29:01|0.00281157
03:29:03|0.00281424
03:29:04|0.00281619
03:29:06|0.00281619
03:29:06|0.00281619
03:29:07|0.00282082
03:29:09|0.00282382
03:29:10|0.00282562
03:29:11|0.00282562
03:29:12|0.00282562
03:29:13|0.00282562
03:29:14|0.00282562
03:29:14|0.00282562
03:29:16|0.00282562
03:29:17|0.00282562
03:29:17|0.00282562
03:29:19|0.00282562
03:29:21|0.00282562
03:29:21|0.00282562
03:29:22|0.00282562
03:29:23|0.00283081
03:29:24|0.00283081
03:29:25|0.00283081
03:29:26|0.00283081
03:29:27|0.00283081
03:29:28|0.00283081
03:29:29|0.00283081
03:29:30|0.00283081
03:29:32|0.00283275
03:29:32|0.00283297
03:29:33|0.00283347
03:29:34|0.00283538
03:29:35|0.00283538
03:29:37|0.00283538
03:29:37|0.00283538
03:29:38|0.00283538
03:29:39|0.00284078
03:29:40|0.00284078
03:29:42|0.00284078
03:29:43|0.00284078
03:29:43|0.00284078
03:29:45|0.00283556
03:29:45|0.00283556
03:29:47|0.00283556
03:29:47|0.00283949
03:29:48|0.00283556
03:29:50|0.00283556
03:29:50|0.00283542
03:29:52|0.00283239
03:29:53|0.00283441
03:29:54|0.00283479
03:29:56|0.00283479
03:29:57|0.00284245
03:29:58|0.00284575
03:29:59|0.00284575
03:30:00|0.00284575
03:30:01|0.00285011
03:30:03|0.00285554
03:30:03|0.00285554
03:30:04|0.00285554
03:30:05|0.00285815
03:30:06|0.00285815
03:30:08|0.00285815
03:30:09|0.00285815
03:30:10|0.00285882
03:30:11|0.00285107
03:30:12|0.00285107
03:30:13|0.00285107
03:30:14|0.00285107
03:30:15|0.00285107
03:30:16|0.00285752
03:30:17|0.00285774
03:30:18|0.00285774
03:30:19|0.00285774
03:30:20|0.00285774
03:30:21|0.00285774
03:30:22|0.00285483
03:30:23|0.00285483
03:30:24|0.00285483
03:30:25|0.00285278
03:30:26|0.00285278
03:30:27|0.00285278
03:30:28|0.00285278
03:30:29|0.00285278
03:30:30|0.00285278
03:30:31|0.00285278
03:30:32|0.00285278
03:30:33|0.0028571
03:30:34|0.0028571
03:30:35|0.00285847
03:30:36|0.00285847
03:30:37|0.00285847
03:30:38|0.00286224
03:30:39|0.00286224
03:30:40|0.00286224
03:30:41|0.00286224
03:30:42|0.00286224
03:30:43|0.00286684
03:30:44|0.00287048
03:30:45|0.00287048
03:30:46|0.00287049
03:30:47|0.00287199
03:30:48|0.00287199
03:30:49|0.00287199
03:30:50|0.00287561
03:30:51|0.00287561
03:30:52|0.00287561
03:30:53|0.00287561
03:30:55|0.00288018
03:30:56|0.00288018
03:30:57|0.00288018
03:30:58|0.00289761
03:30:58|0.00290435
03:31:00|0.00290513
03:31:01|0.00290513
03:31:02|0.00291837
03:31:03|0.00291659
03:31:04|0.0029107
03:31:05|0.00290653
03:31:06|0.00290232
03:31:07|0.00289935
03:31:09|0.00289618
03:31:10|0.00287591
03:31:10|0.00288105
03:31:12|0.00289365
03:31:13|0.00289164
03:31:14|0.00288508
03:31:15|0.00288508
03:31:16|0.00288508
03:31:16|0.00288508
03:31:18|0.002881
03:31:19|0.002881
03:31:20|0.002881
03:31:20|0.002881
03:31:21|0.002881
03:31:23|0.00287843
03:31:24|0.00287843
03:31:25|0.00287843
03:31:26|0.00287843
03:31:28|0.00287979
03:31:30|0.00287979
03:31:31|0.0028728
03:31:31|0.0028706
03:31:33|0.0028706
03:31:34|0.00287058
03:31:35|0.00287058
03:31:36|0.00287058
03:31:37|0.00287058
03:31:38|0.00287058
03:31:38|0.00287058
03:31:40|0.00287716
03:31:41|0.00287716
03:31:41|0.00287716
03:31:43|0.00287657
03:31:44|0.00287657
03:31:45|0.00287415
03:31:46|0.00287557
03:31:47|0.00288021
03:31:48|0.00288021
03:31:49|0.00288021
03:31:50|0.00287835
03:31:51|0.00287835
03:31:52|0.00287835
03:31:53|0.00287835
03:31:53|0.00287835
03:31:55|0.00287835
03:31:56|0.00287865
03:31:58|0.00287865
03:31:59|0.00287865
03:32:01|0.00287865
03:32:01|0.00287865
03:32:03|0.00287865
03:32:04|0.00288199
03:32:05|0.00287489
03:32:06|0.00287489
03:32:07|0.00287722
03:32:08|0.00287699
03:32:09|0.00287699
03:32:10|0.00287699
03:32:11|0.00287699
03:32:12|0.00287801
03:32:13|0.00287801
03:32:15|0.00287699
03:32:16|0.00287507
03:32:17|0.00287507
03:32:18|0.00286883
03:32:19|0.00286883
03:32:20|0.0028755
03:32:21|0.00286727
03:32:22|0.00286727
03:32:23|0.00286727
03:32:25|0.00286727
03:32:26|0.00287526
03:32:27|0.00287526
03:32:28|0.00287526
03:32:29|0.00287847
03:32:30|0.00287743
03:32:31|0.00287743
03:32:32|0.00287743
03:32:33|0.00287743
03:32:34|0.00287743
03:32:35|0.00287743
03:32:36|0.00287743
03:32:37|0.00287743
03:32:38|0.00287743
03:32:39|0.00287743
03:32:40|0.00287743
03:32:41|0.00287743
03:32:42|0.00287451
03:32:43|0.00287451
03:32:44|0.00287451
03:32:45|0.00287885
03:32:46|0.00287885
03:32:47|0.00287885
03:32:48|0.00287383
03:32:49|0.00287383
03:32:51|0.00286908
03:32:51|0.0028686
03:32:52|0.0028686
03:32:54|0.0028686
03:32:55|0.0028686
03:32:55|0.0028686
03:32:57|0.00286433
03:32:58|0.00286433
03:32:59|0.00286433
03:33:00|0.00286433
03:33:02|0.00286433
03:33:03|0.00287154
03:33:03|0.00287154
03:33:04|0.00287154
03:33:06|0.00287154
03:33:07|0.00287154
03:33:08|0.00287154
03:33:09|0.00286546
03:33:11|0.00286546
03:33:11|0.00286546
03:33:12|0.00286546
03:33:13|0.00286546
03:33:14|0.00286546
03:33:15|0.00286267
03:33:16|0.00286267
03:33:17|0.00286055
03:33:18|0.00286133
03:33:19|0.00286133
03:33:20|0.00285727
03:33:21|0.00285727
03:33:22|0.00285727
03:33:23|0.00285727
03:33:24|0.00285727
03:33:26|0.00285727
03:33:27|0.00285727
03:33:28|0.00285727
03:33:29|0.00285727
03:33:29|0.00286574
03:33:31|0.00286574
03:33:32|0.00286574
03:33:33|0.00286574
03:33:33|0.00286574
03:33:34|0.00286574
03:33:36|0.00286574
03:33:36|0.00286574
03:33:38|0.00286574
03:33:39|0.00286574
03:33:40|0.00286574
03:33:40|0.00286574
03:33:42|0.00286574
03:33:42|0.00286574
03:33:44|0.00286574
03:33:45|0.00286967
03:33:46|0.00286967
03:33:47|0.00286967
03:33:47|0.00286967
03:33:48|0.00286967
03:33:50|0.00287567
03:33:50|0.00287658
03:33:52|0.00287658
03:33:53|0.00287658
03:33:54|0.00287658
03:33:55|0.00287136
03:33:56|0.00287136
03:33:56|0.00286884
03:33:58|0.00286884
03:34:00|0.00286884
03:34:01|0.00286884
03:34:03|0.00286884
03:34:04|0.00286884
03:34:06|0.00286884
03:34:06|0.00286884
03:34:08|0.00287102
03:34:10|0.00287281
03:34:11|0.00287281
03:34:12|0.00287281
03:34:13|0.00287281
03:34:14|0.00287281
03:34:15|0.00287281
03:34:16|0.0028706
03:34:17|0.0028706
03:34:18|0.00287119
03:34:19|0.00286858
03:34:20|0.0028683
03:34:21|0.0028683
03:34:22|0.0028683
03:34:23|0.0028683
03:34:24|0.0028683
03:34:25|0.0028683
03:34:26|0.0028683
03:34:27|0.0028683
03:34:28|0.0028683
03:34:29|0.0028683
03:34:30|0.0028683
03:34:31|0.0028683
03:34:32|0.0028683
03:34:33|0.0028683
03:34:34|0.00286275
03:34:35|0.00286275
03:34:36|0.00286275
03:34:37|0.00286275
03:34:38|0.00286275
03:34:39|0.00286275
03:34:40|0.00286275
03:34:41|0.00286275
03:34:42|0.00286706
03:34:44|0.00286706
03:34:45|0.00286706
03:34:46|0.00286706
03:34:46|0.00286706
03:34:48|0.00286706
03:34:48|0.00286706
03:34:50|0.00286706
03:34:51|0.00286706
03:34:51|0.00286706
03:34:52|0.00286706
03:34:53|0.00286706
03:34:55|0.00286184
03:34:55|0.00286184
03:34:56|0.00286184
03:34:57|0.00286184
03:34:59|0.0028612
03:35:01|0.0028612
03:35:02|0.0028612
03:35:04|0.00286
03:35:04|0.00286
03:35:06|0.00286
03:35:06|0.00285884
03:35:07|0.00285884
03:35:08|0.00285884
03:35:09|0.00285884
03:35:11|0.00285884
03:35:11|0.00285884
03:35:12|0.00285884
03:35:13|0.00285803
03:35:14|0.00285822
03:35:15|0.00285822
03:35:16|0.00285822
03:35:17|0.00285822
03:35:18|0.00285822
03:35:20|0.00285822
03:35:21|0.00285822
03:35:22|0.00285822
03:35:23|0.00285822
03:35:24|0.00285822
03:35:25|0.00285822
03:35:25|0.00285822
03:35:27|0.00285822
03:35:28|0.00285822
03:35:29|0.00285822
03:35:30|0.00285822
03:35:31|0.00285822
03:35:32|0.00286603
03:35:33|0.00286603
03:35:34|0.00286603
03:35:35|0.00286603
03:35:36|0.00286603
03:35:37|0.00286603
03:35:38|0.00286603
03:35:39|0.00286603
03:35:40|0.00286603
03:35:41|0.00286603
03:35:42|0.00286603
03:35:43|0.00286603
03:35:44|0.00286603
03:35:45|0.00286603
03:35:46|0.00286603
03:35:47|0.00286603
03:35:48|0.00286603
03:35:49|0.00286603
03:35:50|0.00286603
03:35:51|0.00286603
03:35:52|0.00286603
03:35:53|0.00286603
03:35:54|0.00286603
03:35:55|0.00286603
03:35:56|0.00286603
03:35:57|0.00286603
03:35:58|0.00286153
03:36:00|0.00286153
03:36:01|0.00286153
03:36:01|0.00285895
03:36:04|0.00285895
03:36:05|0.00285895
03:36:06|0.00285895
03:36:07|0.00285895
03:36:09|0.00285895
03:36:10|0.00286274
03:36:11|0.00286274
03:36:12|0.00286575
03:36:13|0.00286575
03:36:14|0.00286575
03:36:15|0.00286641
03:36:16|0.00286641
03:36:17|0.00286641
03:36:18|0.00286641
03:36:19|0.00286641
03:36:20|0.0028686
03:36:21|0.0028686
03:36:23|0.00287048
03:36:23|0.00287048
03:36:24|0.00287048
03:36:26|0.00287048
03:36:27|0.00287048
03:36:28|0.00287048
03:36:29|0.00287048
03:36:29|0.00287048
03:36:30|0.00287129
03:36:32|0.00287097
03:36:32|0.002871
03:36:33|0.002871
03:36:35|0.002871
03:36:35|0.002871
03:36:37|0.002871
03:36:38|0.002871
03:36:38|0.002871
03:36:40|0.002871
03:36:40|0.002871
03:36:41|0.002871
03:36:42|0.002871
03:36:43|0.002871
03:36:44|0.002871
03:36:46|0.002871
03:36:46|0.00286928
03:36:47|0.00286928
03:36:49|0.00286928
03:36:50|0.00286928
03:36:50|0.00286928
03:36:51|0.00286928
03:36:52|0.00286928
03:36:54|0.00286928
03:36:54|0.00286459
03:36:55|0.00286459
03:36:56|0.00286459
03:36:57|0.0028626
03:36:58|0.0028626
03:37:01|0.0028626
03:37:03|0.00286105
03:37:03|0.00286105
03:37:06|0.00286088
03:37:07|0.00286088
03:37:08|0.00286442
03:37:09|0.00286442
03:37:10|0.00286794
03:37:11|0.00286864
03:37:12|0.00286864
03:37:13|0.00286864
03:37:14|0.00286864
03:37:15|0.00286586
03:37:16|0.00286586
03:37:17|0.00286586
03:37:18|0.00286586
03:37:19|0.00286586
03:37:20|0.00286327
03:37:21|0.00286189
03:37:22|0.00286189
03:37:23|0.00286189
03:37:24|0.00286189
03:37:25|0.00286189
03:37:26|0.00286189
03:37:27|0.00286189
03:37:28|0.00286189
03:37:29|0.00286189
03:37:30|0.00285959
03:37:31|0.00285959
03:37:33|0.00285959
03:37:33|0.00285959
03:37:35|0.00285959
03:37:36|0.00285791
03:37:37|0.00285791
03:37:38|0.00285791
03:37:39|0.00285791
03:37:40|0.00285959
03:37:41|0.00285959
03:37:42|0.00285959
03:37:43|0.00286437
03:37:44|0.00286437
03:37:45|0.00286437
03:37:46|0.00286437
03:37:47|0.00286437
03:37:48|0.00286437
03:37:49|0.00286437
03:37:50|0.00286437
03:37:51|0.00286437
03:37:52|0.00286437
03:37:53|0.00285965
03:37:54|0.00285965
03:37:55|0.00285965
03:37:56|0.00285965
03:37:57|0.00285965
03:37:58|0.00285965
03:37:59|0.00285965
03:38:00|0.00285965
03:38:01|0.00285965
03:38:03|0.0028576
03:38:04|0.0028576
03:38:05|0.0028576
03:38:06|0.0028576
03:38:08|0.0028576
03:38:09|0.0028576
03:38:10|0.0028576
03:38:10|0.00284295
03:38:12|0.00284295
03:38:13|0.00284295
03:38:14|0.00284295
03:38:15|0.00284295
03:38:16|0.00284295
03:38:17|0.00284295
03:38:18|0.00284295
03:38:19|0.00284295
03:38:20|0.00284814
03:38:21|0.00284814
03:38:22|0.00284814
03:38:23|0.00284814
03:38:24|0.00284814
03:38:25|0.00284814
03:38:26|0.00284814
03:38:27|0.00284814
03:38:28|0.00284814
03:38:29|0.00284845
03:38:30|0.00284845
03:38:31|0.00284845
03:38:32|0.0028485
03:38:33|0.0028485
03:38:34|0.0028485
03:38:35|0.0028485
03:38:36|0.00284835
03:38:37|0.00284493
03:38:38|0.00284493
03:38:39|0.00284493
03:38:40|0.00284423
03:38:41|0.00284423
03:38:43|0.00284423
03:38:43|0.00284423
03:38:44|0.00284423
03:38:45|0.00284423
03:38:46|0.00284423
03:38:47|0.00284423
03:38:48|0.00284094
03:38:49|0.00284094
03:38:50|0.00284094
03:38:51|0.00284094
03:38:52|0.00284094
03:38:53|0.00284094
03:38:54|0.00284094
03:38:55|0.00284094
03:38:56|0.00284094
03:38:57|0.00284094
03:38:58|0.00284094
03:38:59|0.00284094
03:39:00|0.00284094
03:39:01|0.00284094
03:39:02|0.00284094
03:39:04|0.00284094
03:39:06|0.00283882
03:39:07|0.0028372
03:39:08|0.00283575
03:39:09|0.00283306
03:39:10|0.0028339
03:39:11|0.0028339
03:39:14|0.00283131
03:39:14|0.00283131
03:39:15|0.00283131
03:39:17|0.00282906
03:39:18|0.00282906
03:39:19|0.00282906
03:39:20|0.00282906
03:39:21|0.00282906
03:39:22|0.00282906
03:39:23|0.00282906
03:39:24|0.00282906
03:39:25|0.00283347
03:39:26|0.00283347
03:39:27|0.00283347
03:39:28|0.00283007
03:39:29|0.00283007
03:39:30|0.00283198
03:39:31|0.00283198
03:39:32|0.00283198
03:39:34|0.00283198
03:39:34|0.00283198
03:39:35|0.00283185
03:39:36|0.00283185
03:39:37|0.00283185
03:39:38|0.00283185
03:39:39|0.00283185
03:39:40|0.00282639
03:39:41|0.00282639
03:39:42|0.00282588
03:39:43|0.00282588
03:39:45|0.00282588
03:39:46|0.00282588
03:39:47|0.00282588
03:39:48|0.00282588
03:39:48|0.00282588
03:39:50|0.00282588
03:39:50|0.00282588
03:39:52|0.00282588
03:39:53|0.00282588
03:39:54|0.00283009
03:39:55|0.00283178
03:39:55|0.00283178
03:39:57|0.00283178
03:39:58|0.00283178
03:39:58|0.00283178
03:40:00|0.00283178
03:40:01|0.00283178
03:40:02|0.00283178
03:40:03|0.00283178
03:40:05|0.00282856
03:40:06|0.00282856
03:40:07|0.00282856
03:40:08|0.00282856
03:40:09|0.00282856
03:40:10|0.0028281
03:40:10|0.0028281
03:40:12|0.00282772
03:40:13|0.00282772
03:40:14|0.00282772
03:40:16|0.0028213
03:40:17|0.0028213
03:40:17|0.0028213
03:40:19|0.0028213
03:40:20|0.0028213
03:40:21|0.0028213
03:40:23|0.0028213
03:40:23|0.0028213
03:40:24|0.0028213
03:40:26|0.0028213
03:40:27|0.0028213
03:40:28|0.0028213
03:40:29|0.0028213
03:40:30|0.0028213
03:40:30|0.00282427
03:40:32|0.00282142
03:40:33|0.00282142
03:40:34|0.00282142
03:40:35|0.00282142
03:40:36|0.00281924
03:40:37|0.00281924
03:40:37|0.00282217
03:40:39|0.00282217
03:40:40|0.00282217
03:40:41|0.00282608
03:40:42|0.00282629
03:40:43|0.00282629
03:40:45|0.00282629
03:40:45|0.00282358
03:40:46|0.00282358
03:40:47|0.00282358
03:40:48|0.00282358
03:40:49|0.00282358
03:40:50|0.00282783
03:40:51|0.00282783
03:40:52|0.00282783
03:40:53|0.00282783
03:40:54|0.00282783
03:40:56|0.00282783
03:40:56|0.00282783
03:40:57|0.00282783
03:40:58|0.00282783
03:40:59|0.00282783
03:41:01|0.00282783
03:41:01|0.00282783
03:41:03|0.00282783
03:41:03|0.00282206
03:41:05|0.00282206
03:41:07|0.00282206
03:41:08|0.00282206
03:41:09|0.00282206
03:41:10|0.00282206
03:41:11|0.00282206
03:41:13|0.00281996
03:41:14|0.00281996
03:41:14|0.00281996
03:41:15|0.00281996
03:41:16|0.00281748
03:41:17|0.00281748
03:41:19|0.00281748
03:41:20|0.00281748
03:41:21|0.00282102
03:41:21|0.00282102
03:41:23|0.00282102
03:41:23|0.00281527
03:41:24|0.00281527
03:41:26|0.00281527
03:41:26|0.00281527
03:41:28|0.00281527
03:41:29|0.00281527
03:41:30|0.00281527
03:41:31|0.00281527
03:41:32|0.00281794
03:41:32|0.00281794
03:41:34|0.00281794
03:41:35|0.00281794
03:41:36|0.00281794
03:41:37|0.00281794
03:41:38|0.00281794
03:41:38|0.00281794
03:41:40|0.00281794
03:41:40|0.00281794
03:41:41|0.00281794
03:41:42|0.00281862
03:41:43|0.00282079
03:41:44|0.00282079
03:41:45|0.00282079
03:41:46|0.00282079
03:41:48|0.00282079
03:41:49|0.00282079
03:41:50|0.00282079
03:41:51|0.00282079
03:41:51|0.00282079
03:41:52|0.00282079
03:41:53|0.00282079
03:41:55|0.00282079
03:41:55|0.00282079
03:41:56|0.00282079
03:41:58|0.00282079
03:41:59|0.00282079
03:41:59|0.00282079
03:42:00|0.00282298
03:42:01|0.00282298
03:42:02|0.00282298
03:42:03|0.00281945
03:42:05|0.00281945
03:42:05|0.00281945
03:42:07|0.00281945
03:42:08|0.00281773
03:42:10|0.00281773
03:42:10|0.00281773
03:42:12|0.00281773
03:42:13|0.00281773
03:42:13|0.00281773
03:42:15|0.00281773
03:42:16|0.00281773
03:42:16|0.00281773
03:42:18|0.00281773
03:42:19|0.00282164
03:42:20|0.00282164
03:42:21|0.00282164
03:42:22|0.00282164
03:42:23|0.00282164
03:42:24|0.00282164
03:42:25|0.00282164
03:42:26|0.00282164
03:42:27|0.00282445
03:42:29|0.00282445
03:42:29|0.00282445
03:42:31|0.00282445
03:42:31|0.00282445
03:42:33|0.00282445
03:42:33|0.00282445
03:42:34|0.00282537
03:42:35|0.00282537
03:42:37|0.00282537
03:42:38|0.00282537
03:42:39|0.00282537
03:42:40|0.00282537
03:42:42|0.00282537
03:42:43|0.00282537
03:42:43|0.00282355
03:42:45|0.00282355
03:42:46|0.00282814
03:42:46|0.00282814
03:42:47|0.00282814
03:42:48|0.00282814
03:42:49|0.00282814
03:42:50|0.00282814
03:42:52|0.00282814
03:42:52|0.00282814
03:42:54|0.00282814
03:42:54|0.00282635
03:42:56|0.00282798
03:42:57|0.00282798
03:42:58|0.00282798
03:42:58|0.00282798
03:43:00|0.00282798
03:43:00|0.00282798
03:43:02|0.00282798
03:43:02|0.00282798
03:43:04|0.00282798
03:43:04|0.00282798
03:43:05|0.00282323
03:43:08|0.00282323
03:43:08|0.00282192
03:43:10|0.00282192
03:43:11|0.00282192
03:43:13|0.00282192
03:43:14|0.00282192
03:43:15|0.00282192
03:43:16|0.00282192
03:43:17|0.00282054
03:43:18|0.00281945
03:43:20|0.00281945
03:43:20|0.00281945
03:43:21|0.00281945
03:43:22|0.00281945
03:43:23|0.00281945
03:43:24|0.00281945
03:43:25|0.00281945
03:43:27|0.00282347
03:43:29|0.0028248
03:43:30|0.0028248
03:43:31|0.0028248
03:43:32|0.0028248
03:43:33|0.00282714
03:43:34|0.00282714
03:43:35|0.00282714
03:43:36|0.00282714
03:43:37|0.00282714
03:43:38|0.00282714
03:43:39|0.00282714
03:43:40|0.00282714
03:43:41|0.00282475
03:43:42|0.00282475
03:43:43|0.00282475
03:43:44|0.00282475
03:43:46|0.00282475
03:43:47|0.00282475
03:43:48|0.00282475
03:43:49|0.00282475
03:43:50|0.00282475
03:43:51|0.00282475
03:43:52|0.00282475
03:43:52|0.00282475
03:43:54|0.00282475
03:43:54|0.00282475
03:43:55|0.00282475
03:43:57|0.00282475
03:43:58|0.00282475
03:43:58|0.00282475
03:44:00|0.00282475
03:44:00|0.00282475
03:44:01|0.00282475
03:44:03|0.00282475
03:44:03|0.00282475
03:44:05|0.00282475
03:44:05|0.00282733
03:44:06|0.00282733
03:44:08|0.00282733
03:44:10|0.00282733
03:44:11|0.00282733
03:44:12|0.00282733
03:44:13|0.00282733
03:44:14|0.00282733
03:44:15|0.00282783
03:44:16|0.002828
03:44:17|0.002828
03:44:18|0.002828
03:44:19|0.002828
03:44:20|0.002828
03:44:21|0.00282585
03:44:22|0.0028233
03:44:23|0.00282113
03:44:25|0.00282113
03:44:26|0.00282113
03:44:27|0.00282113
03:44:28|0.00282389
03:44:29|0.00282389
03:44:30|0.00282389
03:44:31|0.00282389
03:44:32|0.00282389
03:44:33|0.00282389
03:44:34|0.00282388
03:44:35|0.00282539
03:44:36|0.00282675
03:44:37|0.00282675
03:44:38|0.00282675
03:44:39|0.00282675
03:44:40|0.00282675
03:44:41|0.00282675
03:44:42|0.00282675
03:44:43|0.00282675
03:44:44|0.00282675
03:44:45|0.00282675
03:44:47|0.00282675
03:44:47|0.00282675
03:44:48|0.00282675
03:44:49|0.00282675
03:44:50|0.00282675
03:44:51|0.00282675
03:44:52|0.00282675
03:44:53|0.00282675
03:44:54|0.00282675
03:44:55|0.00282675
03:44:56|0.00282387
03:44:57|0.00283094
03:44:58|0.00283094
03:44:59|0.00283094
03:45:00|0.00283094
03:45:01|0.00283094
03:45:02|0.00283094
03:45:04|0.00283094
03:45:04|0.00282552
03:45:05|0.00282288
03:45:06|0.00282288
03:45:07|0.00282288
03:45:09|0.00282288
03:45:11|0.00282288
03:45:12|0.00282288
03:45:13|0.00282288
03:45:14|0.0028299
03:45:15|0.0028299
03:45:16|0.00283586
03:45:17|0.00283402
03:45:18|0.00283402
03:45:19|0.00283397
03:45:20|0.00283397
03:45:21|0.00283749
03:45:22|0.00283749
03:45:23|0.00283749
03:45:24|0.00283749
03:45:26|0.00283749
03:45:26|0.00283749
03:45:27|0.00283749
03:45:28|0.00283812
03:45:29|0.00283924
03:45:30|0.00283924
03:45:31|0.00283924
03:45:32|0.00283924
03:45:33|0.00283924
03:45:34|0.00283811
03:45:35|0.00283811
03:45:36|0.00283811
03:45:37|0.00283811
03:45:38|0.00283811
03:45:39|0.00283744
03:45:40|0.00283744
03:45:41|0.00283555
03:45:42|0.00283555
03:45:43|0.00283555
03:45:44|0.00283555
03:45:45|0.00283555
03:45:46|0.00283555
03:45:48|0.00283302
03:45:49|0.00283302
03:45:50|0.00283302
03:45:51|0.00283302
03:45:52|0.00283302
03:45:53|0.00283302
03:45:54|0.00283302
03:45:55|0.00283302
03:45:56|0.00283302
03:45:57|0.00283302
03:45:58|0.00283302
03:45:59|0.00283099
03:45:59|0.00283099
03:46:00|0.00283099
03:46:02|0.00283099
03:46:03|0.00283099
03:46:03|0.00283099
03:46:05|0.00283099
03:46:07|0.00283099
03:46:07|0.00283099
03:46:08|0.00283099
03:46:10|0.00283099
03:46:11|0.00283099
03:46:13|0.00283099
03:46:13|0.00283099
03:46:15|0.00283099
03:46:16|0.00283099
03:46:17|0.00283099
03:46:18|0.00283099
03:46:19|0.00283099
03:46:20|0.00282983
03:46:21|0.00282947
03:46:22|0.00282947
03:46:23|0.00282947
03:46:24|0.00282947
03:46:25|0.00282947
03:46:26|0.00282947
03:46:27|0.00282947
03:46:28|0.00282947
03:46:29|0.00282947
03:46:30|0.00282535
03:46:31|0.00282535
03:46:32|0.00282535
03:46:33|0.00282535
03:46:35|0.00282375
03:46:36|0.00282375
03:46:37|0.00282375
03:46:38|0.00282375
03:46:39|0.00282375
03:46:40|0.00282375
03:46:40|0.00282574
03:46:41|0.00282574
03:46:43|0.00282574
03:46:43|0.00282574
03:46:44|0.00282574
03:46:46|0.00282652
03:46:46|0.00282652
03:46:47|0.00282652
03:46:49|0.00282652
03:46:50|0.00282652
03:46:50|0.00282652
03:46:51|0.00282652
03:46:52|0.00282955
03:46:53|0.00282955
03:46:55|0.00282955
03:46:56|0.00282955
03:46:57|0.00282955
03:46:58|0.00282955
03:46:59|0.00282955
03:47:00|0.00282955
03:47:01|0.00282955
03:47:02|0.00282955
03:47:03|0.00282751
03:47:04|0.00282751
03:47:05|0.00282855
03:47:06|0.00282855
03:47:07|0.00282855
03:47:08|0.00282855
03:47:09|0.00282855
03:47:10|0.00282855
03:47:12|0.00282855
03:47:13|0.00282855
03:47:15|0.00282855
03:47:16|0.00282751
03:47:17|0.00282534
03:47:18|0.00282534
03:47:20|0.00282534
03:47:21|0.00282534
03:47:22|0.00282534
03:47:23|0.00282534
03:47:24|0.00282534
03:47:24|0.00282534
03:47:26|0.00282534
03:47:27|0.00282534
03:47:28|0.00282534
03:47:29|0.00282534
03:47:30|0.00282534
03:47:31|0.00282534
03:47:32|0.00282534
03:47:33|0.00282534
03:47:34|0.00282534
03:47:35|0.00282534
03:47:36|0.00282434
03:47:37|0.00282434
03:47:38|0.00282434
03:47:39|0.00282434
03:47:41|0.00282434
03:47:41|0.00282227
03:47:42|0.00282227
03:47:43|0.00282227
03:47:44|0.00282227
03:47:45|0.00282227
03:47:46|0.00282227
03:47:47|0.00282227
03:47:48|0.00282227
03:47:49|0.00282227
03:47:50|0.00282227
03:47:51|0.00282227
03:47:52|0.00282227
03:47:53|0.00282227
03:47:54|0.00282227
03:47:55|0.00282227
03:47:56|0.00282227
03:47:57|0.00282227
03:47:58|0.00282227
03:47:59|0.00282227
03:48:00|0.00282227
03:48:01|0.00282227
03:48:02|0.00282227
03:48:03|0.00282227
03:48:04|0.00282227
03:48:05|0.00282227
03:48:06|0.00282227
03:48:07|0.00282687
03:48:08|0.00282687
03:48:10|0.00282938
03:48:10|0.00282938
03:48:11|0.00282938
03:48:13|0.00282938
03:48:15|0.00283057
03:48:15|0.00283057
03:48:17|0.00283057
03:48:18|0.00283057
03:48:19|0.00283057
03:48:19|0.00283057
03:48:21|0.00283057
03:48:22|0.00283057
03:48:23|0.00283057
03:48:24|0.00282694
03:48:25|0.00282694
03:48:25|0.00282694
03:48:27|0.00282694
03:48:28|0.00282458
03:48:29|0.00282227
03:48:30|0.00282227
03:48:31|0.00282227
03:48:32|0.00282227
03:48:33|0.00282227
03:48:34|0.00282227
03:48:35|0.00282227
03:48:37|0.00282227
03:48:38|0.00282227
03:48:39|0.00282227
03:48:40|0.00282227
03:48:40|0.00282227
03:48:42|0.00282227
03:48:43|0.00282037
03:48:44|0.00282037
03:48:45|0.00282037
03:48:46|0.00282037
03:48:47|0.00282037
03:48:48|0.00282037
03:48:49|0.00282037
03:48:50|0.00282037
03:48:52|0.00282037
03:48:52|0.00282037
03:48:54|0.00282037
03:48:54|0.00282037
03:48:55|0.00282037
03:48:56|0.00281795
03:48:58|0.00281793
03:48:58|0.00281793
03:49:00|0.00281793
03:49:01|0.00281793
03:49:01|0.00281793
03:49:02|0.00281793
03:49:03|0.00281793
03:49:05|0.00281793
03:49:05|0.00281639
03:49:07|0.00281639
03:49:08|0.00281639
03:49:09|0.00281639
03:49:10|0.00281639
03:49:11|0.00281639
03:49:12|0.00281639
03:49:14|0.00282166
03:49:15|0.00282166
03:49:15|0.00282166
03:49:17|0.00282166
03:49:19|0.00282166
03:49:21|0.00282166
03:49:21|0.00282227
03:49:22|0.00282227
03:49:23|0.00282227
03:49:24|0.00282227
03:49:26|0.00282227
03:49:26|0.00282227
03:49:27|0.00282227
03:49:28|0.00282624
03:49:29|0.00282624
03:49:30|0.00282624
03:49:36|0.00282624
03:49:36|0.00282624
03:49:38|0.00282624
03:49:39|0.00282624
03:49:40|0.00282624
03:49:41|0.00282624
03:49:42|0.00282624
03:49:43|0.00282624
03:49:44|0.00282624
03:49:45|0.00282624
03:49:46|0.00282624
03:49:47|0.00282624
03:49:48|0.00282624
03:49:49|0.00282624
03:49:50|0.00282624
03:49:51|0.00282624
03:49:52|0.00282624
03:49:53|0.00282624
03:49:54|0.00282624
03:49:55|0.00282624
03:49:56|0.00282624
03:49:57|0.00282624
03:49:58|0.00282036
03:49:59|0.00281984
03:50:00|0.00281984
03:50:01|0.00281984
03:50:02|0.00281984
03:50:04|0.00281984
03:50:05|0.00281984
03:50:05|0.00281984
03:50:07|0.00281984
03:50:07|0.00281984
03:50:08|0.00281984
03:50:09|0.00281984
03:50:10|0.00281984
03:50:11|0.00281984
03:50:13|0.00281984
03:50:14|0.00281984
03:50:16|0.00281984
03:50:17|0.00281984
03:50:17|0.00281984
03:50:20|0.00281984
03:50:20|0.00281984
03:50:21|0.00282232
03:50:22|0.00282318
03:50:23|0.00282318
03:50:24|0.00282318
03:50:25|0.00282318
03:50:26|0.0028266
03:50:27|0.0028266
03:50:28|0.0028266
03:50:29|0.0028266
03:50:30|0.0028266
03:50:31|0.00282982
03:50:32|0.00282982
03:50:33|0.00282982
03:50:34|0.00282982
03:50:35|0.00282982
03:50:36|0.00282982
03:50:37|0.00282982
03:50:38|0.00282982
03:50:39|0.00282982
03:50:40|0.00282982
03:50:42|0.00282775
03:50:43|0.0028275
03:50:44|0.00282738
03:50:45|0.00282738
03:50:46|0.00282738
03:50:47|0.00282477
03:50:48|0.00282477
03:50:49|0.00282477
03:50:50|0.00282825
03:50:51|0.00282825
03:50:52|0.00282825
03:50:53|0.00282825
03:50:54|0.00282825
03:50:55|0.00282988
03:50:56|0.00282988
03:50:57|0.00282988
03:50:58|0.00282988
03:50:59|0.00282988
03:51:00|0.00282988
03:51:01|0.00282988
03:51:02|0.00282988
03:51:03|0.00282988
03:51:04|0.00282988
03:51:05|0.00282988
03:51:06|0.00282988
03:51:06|0.00282988
03:51:08|0.00282988
03:51:08|0.00282988
03:51:10|0.00282988
03:51:12|0.00282988
03:51:12|0.00282988
03:51:13|0.00282988
03:51:15|0.00282988
03:51:17|0.00282988
03:51:18|0.00282988
03:51:19|0.00282988
03:51:21|0.00282988
03:51:22|0.00282988
03:51:22|0.00282988
03:51:23|0.00282988
03:51:24|0.00282988
03:51:25|0.00282988
03:51:27|0.00282988
03:51:27|0.00282988
03:51:28|0.00282988
03:51:30|0.00282988
03:51:31|0.00282988
03:51:32|0.00282988
03:51:33|0.00282723
03:51:34|0.00282723
03:51:35|0.00282723
03:51:36|0.00282623
03:51:37|0.00282468
03:51:38|0.00282468
03:51:39|0.00282468
03:51:40|0.00282468
03:51:41|0.00282468
03:51:42|0.00282468
03:51:43|0.00282468
03:51:44|0.0028228
03:51:45|0.0028228
03:51:46|0.0028228
03:51:47|0.0028228
03:51:48|0.0028228
03:51:49|0.00282433
03:51:50|0.00282433
03:51:51|0.00282433
03:51:52|0.00282433
03:51:53|0.00282141
03:51:54|0.00282124
03:51:55|0.00282124
03:51:56|0.00282124
03:51:57|0.00282124
03:51:58|0.00282124
03:51:59|0.00282124
03:52:00|0.00282124
03:52:01|0.00282124
03:52:02|0.00282124
03:52:03|0.00282124
03:52:04|0.00282124
03:52:06|0.00282468
03:52:06|0.00282493
03:52:07|0.00282693
03:52:08|0.00282693
03:52:09|0.00282693
03:52:10|0.00282693
03:52:11|0.00283015
03:52:12|0.00283015
03:52:13|0.00283015
03:52:14|0.00283015
03:52:16|0.00283015
03:52:18|0.00282281
03:52:19|0.00282281
03:52:20|0.00282281
03:52:21|0.00282281
03:52:23|0.00282281
03:52:23|0.00282281
03:52:24|0.00282281
03:52:26|0.00282281
03:52:26|0.0028225
03:52:27|0.0028225
03:52:28|0.0028225
03:52:29|0.0028225
03:52:31|0.0028225
03:52:31|0.00281922
03:52:33|0.00281922
03:52:34|0.00281922
03:52:34|0.00282009
03:52:35|0.00282009
03:52:36|0.00282009
03:52:37|0.00282009
03:52:38|0.00282009
03:52:40|0.00282009
03:52:41|0.00282229
03:52:42|0.00281816
03:52:42|0.00281816
03:52:43|0.00281816
03:52:44|0.00281816
03:52:46|0.00281816
03:52:47|0.00281816
03:52:47|0.00281816
03:52:49|0.00281816
03:52:50|0.00281816
03:52:50|0.00281816
03:52:51|0.00281816
03:52:53|0.00281816
03:52:54|0.00281816
03:52:54|0.00281696
03:52:55|0.00281696
03:52:57|0.00281696
03:52:57|0.00281696
03:52:59|0.00281696
03:53:00|0.00281696
03:53:00|0.00281696
03:53:02|0.00281696
03:53:02|0.00281696
03:53:04|0.00281696
03:53:05|0.00281696
03:53:06|0.00281696
03:53:07|0.00281696
03:53:07|0.00281696
03:53:08|0.00281696
03:53:10|0.00281696
03:53:11|0.00281696
03:53:11|0.00281696
03:53:12|0.00281696
03:53:15|0.00281696
03:53:15|0.00281696
03:53:16|0.00281696
03:53:18|0.00281696
03:53:19|0.00282084
03:53:21|0.00282084
03:53:21|0.00282084
03:53:23|0.00282084
03:53:25|0.00281431
03:53:26|0.00281431
03:53:27|0.00281431
03:53:29|0.00281431
03:53:30|0.00281431
03:53:30|0.00281431
03:53:32|0.00281431
03:53:32|0.00281431
03:53:34|0.00281431
03:53:34|0.00281431
03:53:36|0.00281431
03:53:37|0.00281728
03:53:38|0.00281728
03:53:39|0.00281728
03:53:40|0.00281728
03:53:41|0.00281878
03:53:42|0.00282013
03:53:43|0.00282013
03:53:44|0.00282013
03:53:45|0.00282013
03:53:46|0.00282013
03:53:47|0.00282013
03:53:48|0.00282013
03:53:49|0.00282013
03:53:50|0.00282013
03:53:51|0.00282159
03:53:52|0.00282159
03:53:53|0.00282159
03:53:54|0.00282159
03:53:55|0.00282159
03:53:56|0.00282159
03:53:57|0.00282498
03:53:58|0.00282498
03:54:00|0.00282498
03:54:00|0.00282498
03:54:01|0.00282498
03:54:02|0.00282498
03:54:03|0.00282498
03:54:04|0.00282498
03:54:05|0.00282498
03:54:06|0.00282498
03:54:07|0.00282498
03:54:08|0.00282498
03:54:09|0.00282498
03:54:10|0.00282498
03:54:11|0.00282498
03:54:12|0.00282498
03:54:13|0.00282498
03:54:14|0.00282341
03:54:15|0.00282341
03:54:17|0.00282341
03:54:19|0.00282341
03:54:20|0.00282341
03:54:21|0.00282341
03:54:22|0.0028202
03:54:23|0.0028202
03:54:24|0.00282006
03:54:25|0.00282006
03:54:27|0.00282006
03:54:27|0.00282006
03:54:29|0.00282006
03:54:30|0.00282006
03:54:32|0.00282006
03:54:32|0.00282006
03:54:33|0.00282006
03:54:34|0.00281908
03:54:35|0.00281908
03:54:36|0.00281908
03:54:38|0.00281908
03:54:40|0.00281908
03:54:40|0.00281908
03:54:41|0.00281908
03:54:42|0.00281908
03:54:43|0.00281908
03:54:44|0.00281715
03:54:45|0.00281715
03:54:46|0.00281715
03:54:48|0.00281715
03:54:49|0.00281715
03:54:50|0.00281715
03:54:51|0.00281715
03:54:52|0.00281715
03:54:53|0.00281715
03:54:54|0.00281715
03:54:55|0.00281715
03:54:56|0.00281715
03:54:56|0.00281715
03:54:58|0.00281715
03:54:59|0.00281715
03:55:00|0.00281715
03:55:01|0.00281715
03:55:01|0.00281715
03:55:02|0.00281715
03:55:03|0.00281715
03:55:04|0.00281715
03:55:05|0.00281715
03:55:07|0.00281715
03:55:08|0.00281477
03:55:09|0.00281477
03:55:10|0.00281398
03:55:10|0.00281398
03:55:12|0.00281398
03:55:13|0.00281398
03:55:14|0.00281398
03:55:15|0.00281398
03:55:16|0.00281398
03:55:17|0.00281398
03:55:18|0.00281398
03:55:23|0.00281398
03:55:23|0.00281398
03:55:24|0.00281398
03:55:26|0.00281398
03:55:27|0.00281398
03:55:29|0.00281398
03:55:29|0.00281398
03:55:30|0.00281398
03:55:31|0.00281398
03:55:32|0.00281398
03:55:34|0.00281398
03:55:34|0.00281398
03:55:35|0.00281398
03:55:36|0.00281151
03:55:38|0.00281151
03:55:39|0.00281432
03:55:40|0.00281432
03:55:41|0.00281432
03:55:42|0.00281432
03:55:43|0.00281432
03:55:44|0.00281432
03:55:45|0.00281432
03:55:46|0.00281432
03:55:46|0.00281432
03:55:49|0.00281432
03:55:49|0.00281432
03:55:50|0.00281432
03:55:51|0.00281432
03:55:52|0.00281432
03:55:53|0.00281432
03:55:54|0.00281432
03:55:56|0.00281068
03:55:56|0.00281068
03:55:57|0.00281339
03:55:58|0.00281339
03:55:59|0.00281339
03:56:00|0.00281339
03:56:01|0.00281681
03:56:02|0.00281681
03:56:03|0.00281681
03:56:04|0.00281681
03:56:05|0.00281681
03:56:07|0.00281771
03:56:07|0.00281771
03:56:09|0.00281771
03:56:10|0.00281771
03:56:11|0.00281771
03:56:12|0.00281771
03:56:12|0.00281771
03:56:14|0.00281771
03:56:15|0.00281771
03:56:17|0.00281771
03:56:17|0.00281771
03:56:18|0.00282103
03:56:20|0.00282502
03:56:21|0.00282502
03:56:22|0.00282502
03:56:24|0.00282215
03:56:25|0.00282015
03:56:27|0.00281613
03:56:27|0.00281613
03:56:28|0.00281613
03:56:29|0.00281569
03:56:30|0.00281569
03:56:31|0.00281569
03:56:32|0.00281569
03:56:33|0.00281569
03:56:34|0.00281569
03:56:36|0.00281569
03:56:36|0.00281569
03:56:38|0.00281569
03:56:39|0.00281569
03:56:40|0.00281569
03:56:41|0.00281569
03:56:42|0.00281569
03:56:43|0.00281569
03:56:44|0.00282043
03:56:45|0.00282043
03:56:46|0.00282043
03:56:47|0.00282043
03:56:48|0.00281854
03:56:49|0.00281854
03:56:50|0.00281854
03:56:51|0.00281854
03:56:52|0.00281854
03:56:53|0.00281854
03:56:53|0.00281854
03:56:55|0.00281854
03:56:56|0.00281854
03:56:57|0.00281854
03:56:58|0.00281854
03:56:58|0.00281854
03:57:00|0.00281523
03:57:01|0.00281523
03:57:02|0.00281523
03:57:03|0.00281523
03:57:04|0.00281523
03:57:05|0.00281523
03:57:06|0.00281523
03:57:07|0.00281523
03:57:08|0.00281176
03:57:09|0.00281176
03:57:10|0.00281176
03:57:11|0.00281176
03:57:12|0.00281176
03:57:13|0.00281176
03:57:14|0.00281176
03:57:15|0.00281176
03:57:16|0.00281176
03:57:17|0.00280962
03:57:18|0.00280962
03:57:18|0.00280962
03:57:20|0.002812
03:57:21|0.002812
03:57:22|0.002812
03:57:23|0.00280822
03:57:24|0.00280822
03:57:25|0.00280822
03:57:26|0.00280822
03:57:26|0.00280822
03:57:27|0.00280822
03:57:29|0.00280822
03:57:30|0.00280822
03:57:31|0.00280822
03:57:32|0.00281327
03:57:33|0.00281327
03:57:34|0.00281502
03:57:35|0.00281525
03:57:37|0.00281525
03:57:38|0.00281525
03:57:39|0.00281525
03:57:39|0.00281741
03:57:41|0.00281741
03:57:42|0.00281741
03:57:43|0.00281741
03:57:44|0.00281741
03:57:45|0.00281741
03:57:46|0.00281741
03:57:47|0.00281308
03:57:48|0.00281308
03:57:48|0.00281308
03:57:50|0.00281308
03:57:51|0.00281308
03:57:52|0.00281308
03:57:53|0.00281308
03:57:54|0.00281308
03:57:55|0.00281308
03:57:56|0.00281308
03:57:57|0.00281308
03:57:58|0.00281308
03:57:59|0.00281308
03:58:00|0.00281308
03:58:01|0.00281308
03:58:02|0.00281308
03:58:03|0.00281308
03:58:04|0.00281308
03:58:05|0.00281308
03:58:06|0.00281308
03:58:07|0.00280896
03:58:08|0.00280896
03:58:09|0.00280489
03:58:10|0.00280489
03:58:11|0.00280129
03:58:12|0.00280129
03:58:13|0.00280129
03:58:14|0.00280129
03:58:15|0.00280129
03:58:16|0.0028028
03:58:17|0.00280468
03:58:19|0.00280468
03:58:20|0.00280468
03:58:20|0.00280468
03:58:22|0.00280468
03:58:24|0.00280468
03:58:25|0.00280024
03:58:26|0.00280024
03:58:27|0.00280024
03:58:28|0.00280024
03:58:29|0.00280024
03:58:30|0.00280024
03:58:31|0.00280024
03:58:33|0.00279811
03:58:33|0.0027897
03:58:35|0.0027897
03:58:35|0.0027897
03:58:37|0.00279638
03:58:38|0.00279638
03:58:39|0.00279565
03:58:40|0.00279656
03:58:41|0.00279515
03:58:41|0.00279515
03:58:42|0.00279235
03:58:44|0.00279235
03:58:44|0.00279235
03:58:45|0.00279235
03:58:47|0.00279235
03:58:47|0.00279235
03:58:48|0.00279077
03:58:50|0.00279077
03:58:51|0.00279346
03:58:52|0.00279346
03:58:52|0.00279346
03:58:54|0.00279346
03:58:55|0.00279346
03:58:55|0.00279061
03:58:57|0.00279385
03:58:57|0.00279385
03:58:58|0.00279385
03:58:59|0.00279385
03:59:00|0.00279385
03:59:02|0.00279385
03:59:03|0.00279098
03:59:04|0.00278875
03:59:04|0.00278875
03:59:06|0.00278812
03:59:07|0.00278812
03:59:08|0.00278812
03:59:09|0.00278812
03:59:09|0.00278812
03:59:11|0.00278584
03:59:12|0.00278584
03:59:12|0.00278606
03:59:14|0.00278606
03:59:14|0.00278477
03:59:15|0.00278477
03:59:17|0.00278477
03:59:17|0.00278477
03:59:18|0.00278477
03:59:20|0.00278477
03:59:21|0.00278477
03:59:22|0.00278477
03:59:24|0.00278667
03:59:25|0.00278697
03:59:27|0.00278697
03:59:28|0.00278608
03:59:30|0.00278608
03:59:31|0.00278882
03:59:32|0.00278882
03:59:33|0.00278882
03:59:34|0.00278882
03:59:35|0.00278882
03:59:36|0.00278882
03:59:37|0.00278882
03:59:38|0.00278882
03:59:39|0.00279
03:59:40|0.00279
03:59:41|0.00279
03:59:41|0.00279
03:59:42|0.00279
03:59:44|0.00279
03:59:44|0.00279
03:59:46|0.00279
03:59:46|0.00279
03:59:48|0.00279
03:59:49|0.00279
03:59:50|0.00279
03:59:51|0.00279
03:59:52|0.00279
03:59:52|0.00279
03:59:53|0.00279
03:59:54|0.00279
03:59:55|0.00278447
03:59:56|0.00278447
03:59:57|0.00278447
03:59:58|0.00278447
03:59:59|0.00278447
04:00:01|0.00278447
04:00:01|0.00278447
04:00:02|0.00278447
04:00:03|0.00278277
04:00:05|0.00278277
04:00:05|0.00278277
04:00:06|0.00278741
04:00:08|0.00278741
04:00:09|0.00278399
04:00:10|0.00278399
04:00:10|0.00278399
04:00:12|0.00278399
04:00:13|0.00278399
04:00:13|0.00278399
04:00:15|0.00278399
04:00:15|0.00278399
04:00:18|0.00278935
04:00:18|0.00279024
04:00:19|0.00279024
04:00:21|0.00279024
04:00:21|0.00279024
04:00:22|0.00279024
04:00:24|0.00279024
04:00:26|0.00279024
04:00:27|0.00279024
04:00:29|0.00279024
04:00:30|0.00278893
04:00:31|0.00278893
04:00:32|0.00278893
04:00:33|0.00278893
04:00:34|0.00279514
04:00:35|0.00279513
04:00:36|0.00279513
04:00:37|0.00279513
04:00:38|0.00279513
04:00:39|0.00279513
04:00:40|0.00278306
04:00:41|0.00278306
04:00:42|0.00278306
04:00:43|0.00278306
04:00:44|0.00278531
04:00:45|0.00278531
04:00:47|0.00278366
04:00:48|0.00278469
04:00:48|0.00278469
04:00:49|0.00278817
04:00:51|0.00278817
04:00:51|0.00278854
04:00:53|0.00278854
04:00:54|0.00279323
04:00:55|0.00279323
04:00:56|0.00279323
04:00:57|0.00279323
04:00:58|0.00279606
04:00:59|0.00279606
04:01:00|0.00279606
04:01:01|0.00279606
04:01:02|0.00279606
04:01:03|0.00279682
04:01:04|0.00279996
04:01:05|0.00279996
04:01:06|0.00280119
04:01:07|0.00280119
04:01:08|0.00280119
04:01:09|0.00280282
04:01:10|0.00279974
04:01:11|0.00279974
04:01:12|0.00279974
04:01:14|0.00279974
04:01:14|0.00279974
04:01:15|0.00279688
04:01:16|0.00279688
04:01:17|0.00279688
04:01:18|0.00279688
04:01:19|0.00279688
04:01:20|0.00279688
04:01:21|0.00279688
04:01:22|0.00279817
04:01:23|0.00279817
04:01:24|0.00279817
04:01:26|0.00279817
04:01:27|0.00279628
04:01:28|0.00279628
04:01:29|0.00279628
04:01:30|0.00279628
04:01:32|0.00279422
04:01:33|0.00279335
04:01:34|0.00279335
04:01:35|0.00279335
04:01:37|0.00279134
04:01:37|0.0027904
04:01:38|0.0027904
04:01:39|0.0027904
04:01:40|0.00278842
04:01:41|0.00278842
04:01:42|0.00278842
04:01:43|0.00278842
04:01:44|0.00278842
04:01:45|0.00278914
04:01:46|0.00279197
04:01:48|0.00279197
04:01:49|0.00279197
04:01:50|0.00279197
04:01:50|0.00279197
04:01:51|0.00279197
04:01:53|0.00279197
04:01:53|0.00279197
04:01:54|0.0027886
04:01:56|0.0027886
04:01:57|0.0027886
04:01:58|0.0027886
04:01:59|0.0027886
04:02:00|0.0027886
04:02:00|0.0027886
04:02:01|0.0027886
04:02:03|0.0027886
04:02:04|0.0027886
04:02:04|0.00278733
04:02:06|0.00278733
04:02:07|0.00278657
04:02:08|0.00278477
04:02:09|0.00278486
04:02:10|0.00278486
04:02:11|0.00278486
04:02:11|0.00278486
04:02:13|0.00278486
04:02:14|0.00278486
04:02:14|0.00278486
04:02:16|0.00278486
04:02:17|0.00278486
04:02:18|0.00278486
04:02:18|0.00278486
04:02:20|0.00278486
04:02:21|0.00278806
04:02:22|0.00278855
04:02:23|0.00278855
04:02:23|0.00278855
04:02:25|0.00278855
04:02:26|0.00278855
04:02:28|0.00278855
04:02:29|0.00278855
04:02:30|0.0027854
04:02:31|0.0027854
04:02:33|0.0027854
04:02:33|0.0027854
04:02:34|0.0027889
04:02:35|0.0027889
04:02:37|0.0027889
04:02:37|0.0027889
04:02:39|0.0027889
04:02:40|0.0027889
04:02:41|0.0027889
04:02:42|0.00278439
04:02:43|0.00278439
04:02:44|0.00278439
04:02:45|0.00278439
04:02:46|0.00278439
04:02:47|0.00278439
04:02:48|0.00278439
04:02:49|0.00278439
04:02:50|0.00278439
04:02:51|0.00278439
04:02:52|0.00278439
04:02:53|0.00278439
04:02:54|0.00278439
04:02:55|0.00278439
04:02:56|0.00278439
04:02:58|0.00278717
04:02:58|0.00278717
04:02:59|0.00278717
04:03:00|0.00278717
04:03:01|0.00278717
04:03:03|0.00278717
04:03:04|0.00278717
04:03:05|0.00278717
04:03:06|0.00278717
04:03:06|0.00278717
04:03:07|0.00278717
04:03:08|0.00278717
04:03:10|0.00278447
04:03:10|0.0027829
04:03:11|0.00278249
04:03:13|0.00278249
04:03:13|0.00278249
04:03:14|0.00278249
04:03:15|0.00278249
04:03:17|0.00278249
04:03:17|0.00278249
04:03:18|0.00278249
04:03:19|0.00278249
04:03:20|0.00278568
04:03:22|0.0027875
04:03:23|0.0027875
04:03:23|0.00278249
04:03:24|0.00278249
04:03:26|0.00278033
04:03:27|0.00277911
04:03:29|0.00277911
04:03:30|0.00277911
04:03:31|0.00277911
04:03:33|0.00277911
04:03:33|0.00277911
04:03:35|0.00277911
04:03:36|0.00277911
04:03:37|0.00277911
04:03:38|0.00277911
04:03:39|0.00277911
04:03:40|0.00277911
04:03:41|0.00277911
04:03:43|0.0027822
04:03:43|0.0027822
04:03:44|0.00277648
04:03:45|0.00277897
04:03:46|0.00277897
04:03:47|0.00277897
04:03:49|0.00277944
04:03:50|0.00277944
04:03:51|0.00277944
04:03:52|0.00277944
04:03:54|0.00277872
04:03:54|0.00277872
04:03:55|0.00277918
04:03:56|0.00277918
04:03:57|0.00277918
04:03:58|0.00277918
04:03:59|0.00277918
04:04:00|0.00277918
04:04:02|0.00277918
04:04:02|0.00277918
04:04:03|0.00278044
04:04:04|0.0027806
04:04:05|0.0027806
04:04:06|0.0027806
04:04:07|0.0027806
04:04:08|0.0027806
04:04:09|0.0027806
04:04:10|0.0027806
04:04:11|0.0027806
04:04:13|0.0027806
04:04:13|0.00278103
04:04:15|0.00278103
04:04:16|0.00278103
04:04:17|0.00278103
04:04:17|0.00278103
04:04:19|0.00278103
04:04:20|0.00277719
04:04:21|0.00277719
04:04:22|0.00277719
04:04:23|0.00277719
04:04:24|0.00277719
04:04:25|0.00277719
04:04:26|0.00277719
04:04:27|0.00278166
04:04:28|0.00278475
04:04:30|0.00278808
04:04:31|0.00278808
04:04:32|0.00278957
04:04:33|0.00279191
04:04:34|0.00279191
04:04:35|0.00279191
04:04:35|0.00279191
04:04:36|0.00279191
04:04:38|0.00279191
04:04:39|0.00279191
04:04:40|0.00279602
04:04:41|0.00279602
04:04:42|0.00279602
04:04:43|0.00279322
04:04:44|0.00279322
04:04:45|0.00279322
04:04:46|0.00279307
04:04:47|0.00279307
04:04:49|0.00279307
04:04:50|0.00279307
04:04:50|0.00279307
04:04:51|0.00279307
04:04:52|0.00279851
04:04:54|0.00279851
04:04:55|0.00279851
04:04:56|0.00279851
04:04:56|0.00279851
04:04:58|0.00280065
04:04:59|0.00280065
04:05:00|0.00280065
04:05:01|0.00280065
04:05:02|0.00280065
04:05:02|0.00280065
04:05:03|0.00280065
04:05:04|0.00279557
04:05:05|0.00279557
04:05:06|0.00279557
04:05:08|0.00279557
04:05:08|0.00279557
04:05:09|0.00279557
04:05:11|0.00279557
04:05:11|0.00279557
04:05:13|0.00279557
04:05:13|0.00279557
04:05:14|0.00279557
04:05:16|0.00279557
04:05:16|0.00279557
04:05:18|0.00279557
04:05:19|0.00279557
04:05:19|0.00279557
04:05:21|0.00279557
04:05:21|0.00279973
04:05:23|0.00279973
04:05:24|0.00279973
04:05:24|0.00279973
04:05:26|0.00280306
04:05:26|0.00280306
04:05:27|0.00280306
04:05:29|0.00280306
04:05:30|0.0028052
04:05:32|0.00280622
04:05:33|0.00280622
04:05:34|0.00280622
04:05:35|0.00281123
04:05:36|0.00281137
04:05:37|0.00281137
04:05:39|0.00282042
04:05:40|0.00282042
04:05:41|0.00282042
04:05:42|0.00282042
04:05:44|0.00282042
04:05:45|0.00282042
04:05:46|0.00282042
04:05:47|0.00281917
04:05:48|0.00281917
04:05:49|0.00282182
04:05:49|0.00282182
04:05:51|0.00281805
04:05:52|0.00281791
04:05:53|0.00281716
04:05:54|0.00281716
04:05:55|0.00281812
04:05:56|0.00281812
04:05:57|0.00281812
04:05:58|0.00281812
04:05:58|0.00281812
04:06:00|0.00281812
04:06:01|0.00281812
04:06:02|0.00281812
04:06:03|0.00281812
04:06:03|0.00281812
04:06:05|0.00281812
04:06:06|0.00281812
04:06:07|0.00281812
04:06:08|0.00281812
04:06:09|0.00281812
04:06:10|0.00281812
04:06:12|0.00281812
04:06:12|0.00281812
04:06:13|0.00282413
04:06:14|0.00282413
04:06:15|0.00282646
04:06:16|0.00282646
04:06:17|0.00282646
04:06:19|0.00282646
04:06:19|0.00282646
04:06:20|0.00282646
04:06:21|0.00282646
04:06:22|0.00282646
04:06:23|0.00282646
04:06:24|0.00282646
04:06:25|0.00282646
04:06:26|0.00283616
04:06:27|0.00283616
04:06:28|0.00284549
04:06:30|0.00284549
04:06:32|0.00283812
04:06:33|0.00283812
04:06:34|0.00283812
04:06:36|0.00283553
04:06:36|0.00283553
04:06:37|0.00283553
04:06:38|0.00283553
04:06:39|0.00284181
04:06:40|0.00284181
04:06:41|0.00284181
04:06:42|0.00284181
04:06:43|0.00284181
04:06:44|0.00284181
04:06:45|0.00284181
04:06:46|0.00284181
04:06:47|0.00284181
04:06:48|0.00284165
04:06:49|0.00283728
04:06:51|0.00284587
04:06:52|0.00284587
04:06:53|0.00284587
04:06:54|0.00284587
04:06:55|0.00284051
04:06:56|0.00284051
04:06:57|0.00283834
04:06:58|0.00283834
04:06:59|0.00283877
04:07:00|0.00283877
04:07:01|0.00283877
04:07:02|0.00283877
04:07:03|0.00283689
04:07:04|0.00283553
04:07:05|0.00283425
04:07:06|0.00283425
04:07:07|0.00283425
04:07:08|0.00283425
04:07:09|0.00283421
04:07:10|0.00283421
04:07:10|0.00283421
04:07:12|0.00283421
04:07:13|0.00283421
04:07:14|0.00283421
04:07:15|0.00283421
04:07:15|0.00283421
04:07:17|0.00283421
04:07:18|0.00283421
04:07:19|0.00282829
04:07:20|0.00282829
04:07:21|0.00282829
04:07:22|0.00282829
04:07:23|0.00282829
04:07:24|0.00282829
04:07:25|0.00282829
04:07:26|0.00282829
04:07:27|0.00282829
04:07:28|0.00282829
04:07:28|0.00282829
04:07:30|0.00282829
04:07:31|0.00282829
04:07:33|0.00282829
04:07:34|0.00282829
04:07:35|0.00282829
04:07:36|0.00282829
04:07:38|0.00282829
04:07:39|0.00282829
04:07:39|0.00282829
04:07:40|0.00282829
04:07:41|0.00282829
04:07:42|0.00282829
04:07:44|0.00282829
04:07:44|0.00282829
04:07:45|0.00282829
04:07:46|0.00282829
04:07:47|0.00282829
04:07:48|0.00282829
04:07:49|0.00282829
04:07:50|0.00282829
04:07:51|0.00282922
04:07:52|0.00282922
04:07:53|0.00282922
04:07:55|0.00282922
04:07:56|0.00282922
04:07:57|0.00282922
04:07:58|0.00283078
04:07:59|0.00283078
04:08:00|0.00283078
04:08:01|0.00283336
04:08:02|0.00283336
04:08:02|0.00283336
04:08:04|0.00282916
04:08:04|0.00282892
04:08:05|0.00282892
04:08:07|0.00282892
04:08:07|0.00282892
04:08:08|0.00282892
04:08:09|0.00282892
04:08:11|0.00282892
04:08:12|0.00282892
04:08:12|0.00282892
04:08:14|0.00282892
04:08:15|0.00282892
04:08:15|0.00282892
04:08:17|0.00282892
04:08:18|0.00282892
04:08:19|0.00282892
04:08:20|0.00283275
04:08:21|0.00283275
04:08:22|0.00283275
04:08:23|0.00282935
04:08:24|0.00282935
04:08:25|0.00282935
04:08:26|0.00282935
04:08:27|0.00282935
04:08:28|0.00282935
04:08:29|0.00282935
04:08:30|0.00282935
04:08:31|0.00282935
04:08:33|0.00282879
04:08:34|0.00282879
04:08:35|0.00282879
04:08:37|0.00282879
04:08:38|0.00282879
04:08:39|0.00282879
04:08:40|0.00282879
04:08:41|0.002831
04:08:42|0.00283255
04:08:44|0.00283255
04:08:45|0.00283255
04:08:46|0.00283255
04:08:47|0.00283255
04:08:48|0.00283255
04:08:49|0.00283255
04:08:50|0.00283346
04:08:51|0.00283346
04:08:52|0.00283346
04:08:52|0.00283346
04:08:54|0.00283346
04:08:54|0.00283346
04:08:56|0.00283346
04:08:57|0.00283346
04:08:57|0.00283346
04:08:59|0.00283346
04:09:00|0.00283346
04:09:01|0.00283346
04:09:02|0.00283346
04:09:03|0.00283346
04:09:04|0.00283346
04:09:05|0.00283346
04:09:06|0.00283346
04:09:07|0.00283346
04:09:08|0.00283346
04:09:09|0.00283346
04:09:10|0.00283346
04:09:11|0.00283346
04:09:12|0.00283346
04:09:13|0.00283346
04:09:14|0.00283346
04:09:15|0.00283346
04:09:16|0.00283346
04:09:17|0.00283346
04:09:18|0.00283346
04:09:19|0.00283346
04:09:20|0.00283346
04:09:21|0.00283346
04:09:22|0.00283346
04:09:23|0.00283346
04:09:24|0.00282633
04:09:25|0.00282633
04:09:26|0.00282633
04:09:27|0.00282633
04:09:28|0.00282633
04:09:29|0.00282633
04:09:30|0.00282633
04:09:31|0.00282882
04:09:32|0.00282882
04:09:33|0.00282882
04:09:35|0.00282882
04:09:36|0.00282882
04:09:37|0.00282882
04:09:38|0.00282882
04:09:39|0.00282882
04:09:41|0.0028249
04:09:42|0.0028249
04:09:42|0.0028249
04:09:44|0.0028249
04:09:45|0.0028249
04:09:46|0.0028249
04:09:47|0.0028249
04:09:48|0.0028249
04:09:49|0.0028249
04:09:50|0.0028249
04:09:51|0.0028249
04:09:52|0.0028249
04:09:53|0.0028249
04:09:55|0.0028249
04:09:55|0.0028249
04:09:56|0.0028249
04:09:57|0.00282836
04:09:58|0.00282836
04:09:59|0.00283131
04:10:00|0.00283131
04:10:01|0.00283136
04:10:02|0.00283185
04:10:03|0.00283185
04:10:04|0.00283185
04:10:05|0.00283185
04:10:06|0.00283185
04:10:07|0.00283185
04:10:08|0.00283185
04:10:09|0.00283185
04:10:10|0.00283185
04:10:11|0.00283185
04:10:12|0.00283185
04:10:13|0.00283185
04:10:14|0.00283161
04:10:15|0.00283161
04:10:16|0.00283336
04:10:17|0.00283336
04:10:18|0.00283336
04:10:19|0.00283336
04:10:20|0.00283336
04:10:21|0.00283336
04:10:22|0.00283336
04:10:23|0.00283336
04:10:24|0.00283336
04:10:25|0.00283336
04:10:26|0.00283336
04:10:27|0.00283336
04:10:28|0.00283336
04:10:29|0.00283336
04:10:30|0.00283336
04:10:31|0.0028337
04:10:32|0.0028337
04:10:34|0.00283348
04:10:35|0.00283348
04:10:36|0.00283348
04:10:38|0.00283348
04:10:38|0.00283348
04:10:39|0.00283348
04:10:40|0.00283348
04:10:41|0.00283348
04:10:42|0.00283348
04:10:44|0.00283348
04:10:45|0.00283348
04:10:46|0.00283348
04:10:47|0.00283782
04:10:48|0.00284074
04:10:49|0.00284206
04:10:50|0.00284206
04:10:51|0.00284206
04:10:52|0.00284206
04:10:53|0.00284206
04:10:54|0.00284206
04:10:55|0.00284206
04:10:57|0.00285352
04:10:57|0.00284469
04:10:59|0.00284321
04:10:59|0.00284306
04:11:01|0.00284306
04:11:01|0.00284306
04:11:02|0.00284306
04:11:03|0.00284306
04:11:05|0.00284451
04:11:06|0.00284451
04:11:07|0.00284688
04:11:07|0.00284698
04:11:08|0.00285056
04:11:09|0.00285366
04:11:10|0.00285366
04:11:12|0.00285636
04:11:12|0.00285636
04:11:13|0.00286206
04:11:14|0.00286206
04:11:16|0.00286206
04:11:16|0.00286206
04:11:18|0.00286078
04:11:18|0.00286078
04:11:19|0.00285819
04:11:21|0.00285819
04:11:22|0.00285819
04:11:23|0.00285213
04:11:24|0.00285171
04:11:25|0.00285171
04:11:26|0.00285171
04:11:27|0.00285171
04:11:28|0.00285171
04:11:29|0.00285171
04:11:30|0.00285171
04:11:31|0.00285171
04:11:32|0.00285171
04:11:33|0.00285171
04:11:34|0.00285171
04:11:36|0.00284983
04:11:36|0.00284983
04:11:37|0.00284983
04:11:39|0.00284983
04:11:40|0.00284637
04:11:41|0.00284549
04:11:42|0.00284549
04:11:43|0.00284549
04:11:43|0.00284549
04:11:44|0.00284549
04:11:45|0.00284549
04:11:47|0.00284549
04:11:48|0.00284549
04:11:49|0.00284549
04:11:51|0.00284549
04:11:52|0.00284549
04:11:53|0.00284549
04:11:54|0.00284549
04:11:55|0.00284549
04:11:57|0.00284549
04:11:57|0.00284549
04:11:58|0.00284195
04:11:59|0.00284195
04:12:00|0.00284195
04:12:02|0.00284195
04:12:02|0.00284195
04:12:03|0.00284236
04:12:04|0.00284042
04:12:05|0.00284042
04:12:07|0.00284457
04:12:07|0.00284457
04:12:08|0.00284457
04:12:09|0.00284457
04:12:10|0.00284457
04:12:12|0.00284706
04:12:12|0.00284706
04:12:13|0.00284706
04:12:14|0.00284706
04:12:15|0.00284706
04:12:17|0.00284706
04:12:17|0.00285002
04:12:18|0.00285002
04:12:19|0.00285002
04:12:20|0.00285002
04:12:22|0.00285002
04:12:23|0.00285002
04:12:23|0.00285002
04:12:24|0.00285002
04:12:25|0.00285002
04:12:26|0.00285002
04:12:27|0.00285002
04:12:28|0.00285002
04:12:30|0.00285002
04:12:30|0.00285002
04:12:31|0.00285002
04:12:32|0.00285002
04:12:33|0.00285002
04:12:34|0.00285002
04:12:36|0.00284446
04:12:38|0.00284446
04:12:39|0.00284446
04:12:41|0.00284749
04:12:42|0.00284749
04:12:43|0.00284749
04:12:44|0.00284749
04:12:45|0.00284749
04:12:47|0.00284466
04:12:47|0.00284466
04:12:49|0.00284466
04:12:50|0.00284438
04:12:51|0.0028474
04:12:51|0.0028474
04:12:53|0.0028474
04:12:53|0.0028474
04:12:54|0.0028474
04:12:55|0.0028474
04:12:57|0.0028474
04:12:58|0.0028474
04:12:59|0.0028474
04:12:59|0.0028474
04:13:01|0.0028474
04:13:02|0.0028474
04:13:03|0.0028474
04:13:04|0.0028474
04:13:05|0.0028474
04:13:06|0.0028448
04:13:07|0.0028448
04:13:08|0.00284938
04:13:09|0.00285028
04:13:10|0.00285028
04:13:11|0.00285028
04:13:12|0.00285203
04:13:13|0.00285203
04:13:14|0.00285549
04:13:15|0.00285549
04:13:16|0.00285391
04:13:17|0.00285391
04:13:18|0.00285525
04:13:19|0.00285525
04:13:20|0.00285525
04:13:21|0.00285525
04:13:22|0.00285525
04:13:23|0.00285525
04:13:24|0.00285525
04:13:25|0.00285525
04:13:26|0.00285525
04:13:27|0.00285525
04:13:28|0.00285525
04:13:29|0.00285525
04:13:30|0.0028537
04:13:31|0.0028537
04:13:33|0.0028537
04:13:34|0.0028537
04:13:34|0.0028537
04:13:35|0.0028537
04:13:37|0.0028537
04:13:39|0.0028537
04:13:40|0.0028537
04:13:42|0.00284997
04:13:43|0.00284997
04:13:43|0.00284997
04:13:45|0.00284997
04:13:45|0.00284896
04:13:47|0.00285004
04:13:48|0.00285004
04:13:49|0.00285004
04:13:50|0.00285004
04:13:51|0.00285004
04:13:52|0.00285372
04:13:53|0.00285372
04:13:54|0.00285372
04:13:55|0.00285372
04:13:56|0.00285372
04:13:57|0.00285372
04:13:59|0.00285372
04:13:59|0.00285372
04:14:01|0.00285372
04:14:01|0.00285372
04:14:03|0.00285372
04:14:03|0.00285372
04:14:04|0.00285372
04:14:06|0.00285372
04:14:07|0.00285372
04:14:07|0.00285241
04:14:09|0.00285241
04:14:09|0.00285241
04:14:10|0.00285241
04:14:11|0.00285241
04:14:12|0.00285241
04:14:14|0.00285172
04:14:15|0.00285172
04:14:15|0.00285172
04:14:17|0.00285172
04:14:17|0.00285172
04:14:19|0.00285172
04:14:19|0.00285172
04:14:21|0.00285172
04:14:22|0.00285172
04:14:23|0.00285172
04:14:24|0.00285172
04:14:25|0.00285172
04:14:26|0.00285172
04:14:27|0.00285172
04:14:28|0.00285172
04:14:29|0.00285172
04:14:30|0.00285172
04:14:31|0.00285172
04:14:32|0.00285172
04:14:33|0.00285172
04:14:34|0.00285172
04:14:36|0.00285172
04:14:36|0.00285172
04:14:38|0.00285172
04:14:40|0.00285172
04:14:41|0.0028496
04:14:43|0.0028496
04:14:43|0.0028496
04:14:44|0.0028496
04:14:45|0.0028496
04:14:46|0.00285507
04:14:47|0.00285507
04:14:48|0.00285507
04:14:49|0.00285507
04:14:50|0.00285255
04:14:52|0.00285169
04:14:53|0.00285169
04:14:54|0.00285169
04:14:55|0.00285169
04:14:56|0.00285169
04:14:57|0.00285169
04:14:58|0.00285169
04:14:59|0.00285169
04:15:00|0.00285556
04:15:01|0.00285556
04:15:02|0.00285556
04:15:03|0.0028603
04:15:04|0.0028603
04:15:05|0.0028678
04:15:06|0.0028678
04:15:07|0.00286686
04:15:08|0.00286686
04:15:09|0.00287141
04:15:10|0.00287141
04:15:11|0.00287141
04:15:11|0.00286847
04:15:13|0.00286847
04:15:14|0.00286847
04:15:15|0.00286847
04:15:15|0.00286847
04:15:17|0.00286847
04:15:18|0.00286847
04:15:19|0.00286847
04:15:19|0.00286847
04:15:21|0.00287481
04:15:23|0.00287481
04:15:23|0.00287168
04:15:24|0.00286938
04:15:25|0.00287033
04:15:26|0.00287033
04:15:27|0.00287033
04:15:28|0.00286696
04:15:29|0.00286696
04:15:30|0.00286696
04:15:31|0.00286696
04:15:32|0.00286696
04:15:33|0.00286696
04:15:34|0.00286696
04:15:35|0.00286696
04:15:36|0.00286696
04:15:37|0.00286696
04:15:39|0.00286696
04:15:41|0.00286696
04:15:42|0.00286696
04:15:43|0.00286696
04:15:44|0.00286696
04:15:45|0.00286337
04:15:46|0.00286337
04:15:47|0.00286337
04:15:48|0.00286796
04:15:49|0.00286924
04:15:50|0.00286924
04:15:51|0.00286924
04:15:52|0.00287356
04:15:53|0.00287356
04:15:53|0.00287356
04:15:55|0.00287516
04:15:57|0.00287516
04:15:57|0.00287516
04:15:58|0.00287516
04:15:59|0.00287516
04:16:00|0.00287516
04:16:01|0.00287516
04:16:02|0.00287742
04:16:03|0.00287742
04:16:05|0.00287742
04:16:05|0.00287989
04:16:06|0.00287896
04:16:07|0.00287896
04:16:08|0.00287543
04:16:10|0.00287543
04:16:10|0.00287543
04:16:11|0.00287643
04:16:12|0.00287694
04:16:13|0.00287694
04:16:15|0.00287694
04:16:16|0.00287694
04:16:16|0.00287694
04:16:17|0.00288152
04:16:18|0.00288152
04:16:20|0.00288152
04:16:21|0.00288152
04:16:21|0.00288103
04:16:23|0.00288103
04:16:24|0.00288103
04:16:24|0.00288103
04:16:26|0.00287768
04:16:27|0.00287768
04:16:27|0.00287768
04:16:28|0.00287768
04:16:29|0.00287768
04:16:31|0.00287768
04:16:31|0.00287768
04:16:32|0.00287865
04:16:33|0.00287865
04:16:35|0.00288013
04:16:36|0.00288013
04:16:37|0.00288013
04:16:38|0.00288013
04:16:39|0.00288013
04:16:41|0.00287747
04:16:41|0.00287747
04:16:43|0.00287747
04:16:44|0.00287747
04:16:45|0.002873
04:16:46|0.00287124
04:16:46|0.00287124
04:16:48|0.00286776
04:16:50|0.00286776
04:16:51|0.00286776
04:16:52|0.00286776
04:16:52|0.00286776
04:16:54|0.00286776
04:16:55|0.00286776
04:16:56|0.00286776
04:16:57|0.00286622
04:16:58|0.00286622
04:16:59|0.00286622
04:17:00|0.00286622
04:17:01|0.00286233
04:17:02|0.00286233
04:17:03|0.00286233
04:17:04|0.00286233
04:17:06|0.00286902
04:17:06|0.00286902
04:17:07|0.00286902
04:17:08|0.00286902
04:17:09|0.00286902
04:17:10|0.00287021
04:17:11|0.00287119
04:17:13|0.00287119
04:17:13|0.00286748
04:17:14|0.00286822
04:17:15|0.00286822
04:17:16|0.00286822
04:17:17|0.00286822
04:17:18|0.00286822
04:17:19|0.00286758
04:17:20|0.00286758
04:17:21|0.00286758
04:17:22|0.00286751
04:17:24|0.00286751
04:17:25|0.00286751
04:17:25|0.00286751
04:17:26|0.0028738
04:17:27|0.00287286
04:17:28|0.00286675
04:17:30|0.00286675
04:17:30|0.00286675
04:17:31|0.00286675
04:17:32|0.00286686
04:17:33|0.00286666
04:17:34|0.00286666
04:17:35|0.00286666
04:17:36|0.00286666
04:17:38|0.00286666
04:17:38|0.00287197
04:17:39|0.00287197
04:17:41|0.00287197
04:17:42|0.00287197
04:17:44|0.00287197
04:17:44|0.00287209
04:17:46|0.00287209
04:17:46|0.00287209
04:17:48|0.00287209
04:17:49|0.00287209
04:17:50|0.00287209
04:17:52|0.00287209
04:17:53|0.00287209
04:17:54|0.00287209
04:17:54|0.00287155
04:17:55|0.00288863
04:17:56|0.00287997
04:17:57|0.00287997
04:17:59|0.00287909
04:18:00|0.00287857
04:18:01|0.00287759
04:18:02|0.00287759
04:18:03|0.00288009
04:18:04|0.00288009
04:18:05|0.00288009
04:18:06|0.00288299
04:18:07|0.00288299
04:18:08|0.00288299
04:18:09|0.00287612
04:18:10|0.00287612
04:18:11|0.00287612
04:18:12|0.00287692
04:18:13|0.00287692
04:18:14|0.00287692
04:18:15|0.00287692
04:18:16|0.00287692
04:18:17|0.00287692
04:18:18|0.00287692
04:18:19|0.00287692
04:18:20|0.00287692
04:18:21|0.00287692
04:18:22|0.00287692
04:18:23|0.00287692
04:18:24|0.00287692
04:18:25|0.00287692
04:18:26|0.00287692
04:18:27|0.00287692
04:18:28|0.00287692
04:18:29|0.00287692
04:18:30|0.00287692
04:18:31|0.00287692
04:18:33|0.0028762
04:18:33|0.0028762
04:18:34|0.0028762
04:18:35|0.0028762
04:18:36|0.0028762
04:18:37|0.0028762
04:18:38|0.0028762
04:18:39|0.0028762
04:18:40|0.0028762
04:18:41|0.0028762
04:18:43|0.0028762
04:18:44|0.0028738
04:18:45|0.0028738
04:18:47|0.0028738
04:18:48|0.0028738
04:18:50|0.0028738
04:18:50|0.0028738
04:18:52|0.0028738
04:18:53|0.0028738
04:18:54|0.0028738
04:18:55|0.0028738
04:18:55|0.0028738
04:18:57|0.0028738
04:18:58|0.0028738
04:18:59|0.0028738
04:18:59|0.0028738
04:19:01|0.0028738
04:19:02|0.0028738
04:19:03|0.0028738
04:19:04|0.0028738
04:19:05|0.0028738
04:19:06|0.0028738
04:19:06|0.0028738
04:19:08|0.0028759
04:19:09|0.0028759
04:19:10|0.0028759
04:19:11|0.0028759
04:19:12|0.0028759
04:19:13|0.0028759
04:19:14|0.0028759
04:19:15|0.00288138
04:19:16|0.00288138
04:19:17|0.00288138
04:19:18|0.00288138
04:19:19|0.0029
04:19:20|0.00290003
04:19:21|0.00290577
04:19:22|0.00290234
04:19:23|0.00290416
04:19:24|0.00289659
04:19:25|0.00289544
04:19:26|0.00289776
04:19:27|0.00289594
04:19:28|0.00289911
04:19:29|0.00289587
04:19:30|0.00289277
04:19:31|0.00289277
04:19:32|0.00289277
04:19:33|0.00289277
04:19:34|0.00289516
04:19:35|0.00289516
04:19:36|0.00289516
04:19:37|0.00290035
04:19:38|0.00290035
04:19:40|0.00290035
04:19:41|0.00290035
04:19:42|0.00289211
04:19:43|0.0028987
04:19:44|0.0028987
04:19:46|0.0028987
04:19:47|0.00289243
04:19:49|0.00289093
04:19:50|0.00289856
04:19:51|0.00289856
04:19:52|0.00289856
04:19:53|0.00289856
04:19:54|0.00289856
04:19:56|0.00289856
04:19:56|0.00289856
04:19:57|0.00289856
04:19:58|0.00289856
04:20:00|0.0028987
04:20:00|0.0028987
04:20:01|0.0028987
04:20:02|0.00289247
04:20:04|0.00289814
04:20:05|0.00290251
04:20:05|0.00290251
04:20:07|0.00290344
04:20:07|0.00290344
04:20:09|0.00290344
04:20:10|0.00290672
04:20:11|0.00290672
04:20:12|0.00290672
04:20:13|0.00290672
04:20:15|0.00290231
04:20:15|0.00290503
04:20:16|0.00290503
04:20:17|0.00290503
04:20:19|0.00290503
04:20:19|0.00290503
04:20:20|0.00290503
04:20:22|0.00289948
04:20:23|0.00289948
04:20:24|0.00289948
04:20:25|0.00289908
04:20:26|0.00289499
04:20:27|0.00289499
04:20:28|0.00289499
04:20:29|0.00289499
04:20:30|0.00289499
04:20:32|0.00289499
04:20:33|0.00289499
04:20:35|0.00289499
04:20:35|0.00288704
04:20:36|0.0028869
04:20:37|0.0028869
04:20:38|0.0028869
04:20:39|0.0028869
04:20:40|0.0028869
04:20:41|0.0028869
04:20:42|0.0028869
04:20:44|0.0028869
04:20:46|0.0028869
04:20:47|0.0028869
04:20:48|0.0028869
04:20:50|0.0028869
04:20:51|0.0028869
04:20:52|0.0028869
04:20:53|0.0028869
04:20:55|0.0028853
04:20:55|0.0028853
04:20:57|0.0028853
04:20:58|0.0028853
04:20:59|0.0028853
04:21:00|0.00288887
04:21:01|0.00288887
04:21:02|0.00288714
04:21:03|0.00288714
04:21:04|0.00289178
04:21:05|0.00289178
04:21:06|0.00289178
04:21:06|0.00289042
04:21:08|0.00289042
04:21:09|0.00289042
04:21:09|0.00289042
04:21:11|0.00288932
04:21:12|0.00288932
04:21:13|0.00288932
04:21:14|0.00288932
04:21:15|0.00288932
04:21:16|0.00288932
04:21:18|0.00288932
04:21:18|0.00289321
04:21:19|0.00289612
04:21:20|0.00289612
04:21:21|0.00289612
04:21:22|0.00289612
04:21:24|0.00289612
04:21:24|0.00289612
04:21:25|0.00289612
04:21:26|0.00289612
04:21:27|0.00289612
04:21:28|0.00289612
04:21:29|0.00289612
04:21:30|0.0028943
04:21:31|0.0028943
04:21:32|0.0028943
04:21:33|0.00289168
04:21:34|0.00289168
04:21:35|0.00289168
04:21:36|0.00289168
04:21:37|0.00289168
04:21:38|0.00289168
04:21:39|0.00289168
04:21:40|0.00289168
04:21:41|0.00289168
04:21:42|0.00289168
04:21:43|0.00289168
04:21:44|0.00289168
04:21:46|0.00289168
04:21:47|0.00289168
04:21:49|0.00288826
04:21:50|0.00288826
04:21:50|0.00288826
04:21:52|0.00288826
04:21:53|0.00288826
04:21:54|0.00288826
04:21:56|0.00288826
04:21:57|0.00288826
04:21:57|0.00288826
04:22:00|0.00288826
04:22:00|0.00288826
04:22:01|0.00288826
04:22:02|0.00288826
04:22:03|0.00289532
04:22:05|0.00289532
04:22:06|0.00289027
04:22:07|0.00289027
04:22:08|0.00288517
04:22:09|0.00288517
04:22:10|0.00288517
04:22:11|0.00288517
04:22:12|0.00288517
04:22:13|0.00288517
04:22:14|0.00288517
04:22:15|0.00288517
04:22:16|0.00288531
04:22:17|0.00288531
04:22:18|0.00288531
04:22:19|0.00288513
04:22:20|0.00288513
04:22:20|0.00288513
04:22:22|0.00288513
04:22:23|0.00288692
04:22:24|0.00288692
04:22:24|0.00288692
04:22:26|0.00288692
04:22:27|0.00288513
04:22:28|0.00288586
04:22:29|0.00288586
04:22:30|0.00288983
04:22:31|0.00288983
04:22:32|0.00288983
04:22:33|0.00288983
04:22:34|0.00288983
04:22:34|0.00288983
04:22:36|0.00288983
04:22:37|0.00288983
04:22:38|0.00288983
04:22:39|0.00289561
04:22:40|0.00289561
04:22:41|0.00289561
04:22:42|0.00289561
04:22:43|0.00289561
04:22:44|0.00289561
04:22:44|0.00289561
04:22:46|0.00289561
04:22:48|0.00289561
04:22:48|0.00289561
04:22:50|0.00289561
04:22:51|0.00289103
04:22:53|0.00289103
04:22:53|0.00289103
04:22:54|0.00289103
04:22:55|0.00289103
04:22:56|0.00289103
04:22:57|0.00289103
04:22:58|0.00289103
04:22:59|0.00288934
04:23:00|0.00288934
04:23:02|0.00288934
04:23:02|0.00288934
04:23:03|0.00288934
04:23:04|0.00288934
04:23:05|0.00288934
04:23:07|0.00288934
04:23:08|0.00288934
04:23:09|0.00288934
04:23:10|0.00288934
04:23:11|0.00288934
04:23:12|0.00288934
04:23:13|0.00288934
04:23:14|0.00289329
04:23:15|0.00289329
04:23:16|0.00289329
04:23:17|0.00289329
04:23:18|0.00289329
04:23:19|0.00289329
04:23:20|0.00289329
04:23:21|0.00289329
04:23:22|0.00289573
04:23:23|0.00289573
04:23:24|0.00289573
04:23:25|0.00290016
04:23:26|0.00290016
04:23:27|0.00290016
04:23:28|0.00290452
04:23:29|0.00290452
04:23:30|0.00290452
04:23:31|0.00290452
04:23:32|0.00289578
04:23:33|0.00289578
04:23:34|0.00289578
04:23:35|0.00289781
04:23:36|0.00289781
04:23:37|0.00289781
04:23:39|0.00289781
04:23:40|0.00289781
04:23:40|0.00289781
04:23:42|0.00289781
04:23:42|0.00289781
04:23:44|0.00289781
04:23:44|0.00289781
04:23:46|0.00289618
04:23:48|0.00289618
04:23:49|0.00289152
04:23:50|0.00289152
04:23:51|0.00289152
04:23:53|0.00289152
04:23:54|0.00289152
04:23:55|0.00289152
04:23:56|0.00289152
04:23:57|0.00289152
04:23:58|0.00289152
04:23:59|0.00289152
04:24:00|0.00289152
04:24:01|0.00289152
04:24:02|0.00289152
04:24:03|0.00289152
04:24:04|0.00289152
04:24:05|0.00289152
04:24:06|0.00289152
04:24:07|0.00289152
04:24:08|0.00289152
04:24:09|0.00289152
04:24:10|0.00289152
04:24:11|0.00289152
04:24:12|0.00289152
04:24:13|0.00289152
04:24:14|0.00289152
04:24:15|0.00289152
04:24:16|0.00289152
04:24:17|0.00289152
04:24:18|0.00289152
04:24:19|0.00289152
04:24:20|0.00289152
04:24:21|0.00289152
04:24:22|0.00289152
04:24:23|0.00289152
04:24:24|0.00289152
04:24:25|0.00289152
04:24:26|0.00289152
04:24:27|0.00289152
04:24:28|0.00289152
04:24:29|0.00289152
04:24:30|0.00289152
04:24:31|0.00289152
04:24:32|0.00289324
04:24:33|0.00289324
04:24:34|0.00289324
04:24:35|0.00289324
04:24:37|0.00289324
04:24:38|0.00289324
04:24:39|0.00289324
04:24:39|0.00289324
04:24:41|0.00289347
04:24:41|0.00289347
04:24:43|0.00289186
04:24:44|0.00289172
04:24:44|0.00289172
04:24:46|0.00289172
04:24:47|0.00289172
04:24:49|0.00289152
04:24:50|0.00289152
04:24:51|0.00289152
04:24:53|0.00289152
04:24:53|0.00289152
04:24:54|0.00289152
04:24:55|0.00289152
04:24:56|0.00289374
04:24:57|0.00289374
04:24:58|0.00289374
04:25:00|0.00289374
04:25:01|0.00289374
04:25:02|0.00289374
04:25:03|0.00289374
04:25:04|0.00289374
04:25:05|0.00289374
04:25:06|0.00289374
04:25:07|0.00289374
04:25:09|0.00289374
04:25:10|0.00289374
04:25:10|0.00289374
04:25:11|0.00289374
04:25:12|0.00289374
04:25:13|0.00289374
04:25:14|0.00289374
04:25:16|0.00289374
04:25:16|0.00289374
04:25:17|0.00289443
04:25:18|0.0028972
04:25:19|0.0028972
04:25:21|0.0028972
04:25:21|0.0028972
04:25:22|0.0028972
04:25:23|0.0029013
04:25:24|0.0029013
04:25:26|0.0029013
04:25:26|0.0029013
04:25:28|0.0029013
04:25:30|0.00289477
04:25:31|0.00289477
04:25:31|0.00289477
04:25:32|0.00288956
04:25:33|0.00288956
04:25:34|0.00288956
04:25:35|0.00288956
04:25:36|0.00289686
04:25:37|0.00289686
04:25:38|0.00289686
04:25:40|0.00289686
04:25:41|0.00289686
04:25:42|0.00289686
04:25:43|0.00290579
04:25:44|0.00290579
04:25:45|0.00290579
04:25:46|0.00290579
04:25:47|0.00290579
04:25:48|0.00290579
04:25:50|0.00290579
04:25:51|0.00291023
04:25:52|0.00291023
04:25:53|0.00291148
04:25:54|0.00291361
04:25:55|0.00291361
04:25:56|0.00291361
04:25:57|0.00291361
04:25:58|0.00290907
04:25:59|0.00290861
04:26:00|0.00290861
04:26:01|0.00290861
04:26:03|0.00291298
04:26:03|0.00291311
04:26:04|0.00291311
04:26:05|0.00291311
04:26:06|0.00291226
04:26:08|0.00291154
04:26:08|0.00291154
04:26:09|0.00291154
04:26:10|0.00291154
04:26:11|0.00290798
04:26:12|0.00290798
04:26:13|0.00291086
04:26:14|0.00291086
04:26:15|0.00291086
04:26:16|0.00291146
04:26:17|0.00291146
04:26:19|0.00291622
04:26:20|0.00292509
04:26:21|0.00292509
04:26:22|0.00292509
04:26:23|0.00292509
04:26:24|0.00292509
04:26:25|0.00292509
04:26:26|0.00292509
04:26:27|0.00292509
04:26:28|0.00292509
04:26:29|0.00292509
04:26:30|0.00292045
04:26:31|0.00292045
04:26:32|0.00292153
04:26:32|0.00292153
04:26:34|0.00292529
04:26:35|0.00292872
04:26:36|0.00292872
04:26:36|0.00292872
04:26:38|0.00292872
04:26:39|0.00292872
04:26:40|0.00292872
04:26:41|0.00292872
04:26:42|0.00292872
04:26:43|0.0029248
04:26:44|0.0029248
04:26:44|0.0029248
04:26:46|0.0029248
04:26:46|0.00292417
04:26:48|0.00292285
04:26:49|0.00292285
04:26:51|0.00292046
04:26:51|0.00294281
04:26:53|0.00294456
04:26:54|0.00294299
04:26:56|0.00294808
04:26:56|0.00294808
04:26:57|0.00295
04:26:59|0.00294583
04:27:00|0.00294099
04:27:01|0.00293664
04:27:02|0.00294403
04:27:03|0.00294592
04:27:04|0.00294592
04:27:05|0.00294592
04:27:07|0.00293913
04:27:07|0.00293913
04:27:08|0.00293664
04:27:09|0.00293664
04:27:10|0.00293699
04:27:11|0.00293699
04:27:12|0.00293699
04:27:13|0.00293699
04:27:14|0.00294002
04:27:15|0.00294002
04:27:16|0.00294002
04:27:17|0.00294002
04:27:18|0.00294002
04:27:19|0.00294002
04:27:20|0.00293737
04:27:21|0.00293564
04:27:23|0.00293564
04:27:24|0.00293518
04:27:25|0.00293518
04:27:26|0.00293518
04:27:29|0.00293518
04:27:29|0.0029306
04:27:30|0.0029306
04:27:31|0.0029306
04:27:32|0.0029306
04:27:33|0.00292272
04:27:34|0.00292272
04:27:35|0.00292257
04:27:36|0.00292257
04:27:37|0.00292257
04:27:38|0.00292257
04:27:39|0.00292257
04:27:40|0.00292257
04:27:41|0.00292257
04:27:42|0.00292257
04:27:43|0.00292257
04:27:44|0.00292257
04:27:45|0.00292257
04:27:46|0.00291988
04:27:47|0.00291988
04:27:48|0.00292129
04:27:49|0.00292445
04:27:51|0.00292792
04:27:53|0.00292792
04:27:54|0.00292792
04:27:55|0.00292463
04:27:56|0.00292463
04:27:57|0.00292463
04:27:58|0.00292303
04:27:59|0.00292303
04:28:00|0.00292303
04:28:01|0.00292303
04:28:02|0.00292303
04:28:04|0.00292303
04:28:05|0.00292303
04:28:05|0.00292166
04:28:06|0.00292166
04:28:07|0.00292166
04:28:09|0.00292166
04:28:10|0.00291978
04:28:11|0.00291843
04:28:12|0.00291843
04:28:13|0.00291843
04:28:14|0.00291843
04:28:15|0.00291843
04:28:16|0.00291943
04:28:17|0.00291943
04:28:17|0.00291943
04:28:19|0.00291943
04:28:19|0.00291943
04:28:21|0.00291943
04:28:22|0.00291943
04:28:23|0.00291943
04:28:24|0.00291943
04:28:25|0.00291578
04:28:26|0.00291578
04:28:27|0.00291578
04:28:28|0.0029187
04:28:29|0.0029187
04:28:30|0.0029187
04:28:31|0.0029123
04:28:32|0.0029123
04:28:33|0.0029123
04:28:34|0.0029123
04:28:35|0.0029123
04:28:35|0.0029123
04:28:37|0.0029123
04:28:38|0.0029123
04:28:39|0.00292115
04:28:40|0.00292115
04:28:41|0.00292115
04:28:42|0.00292115
04:28:43|0.00292115
04:28:43|0.00292115
04:28:45|0.0029229
04:28:46|0.00292043
04:28:47|0.00292043
04:28:48|0.00292043
04:28:49|0.00292043
04:28:49|0.00292043
04:28:51|0.00291889
04:28:52|0.00291889
04:28:54|0.00291889
04:28:55|0.00291889
04:28:57|0.00291889
04:28:58|0.00291889
04:28:59|0.00291889
04:29:00|0.00291889
04:29:01|0.00291889
04:29:02|0.00291889
04:29:04|0.00291889
04:29:04|0.00291889
04:29:05|0.00291889
04:29:07|0.00291889
04:29:08|0.00291889
04:29:08|0.00291625
04:29:09|0.00291625
04:29:10|0.00291625
04:29:12|0.0029114
04:29:13|0.0029117
04:29:14|0.0029117
04:29:15|0.00290982
04:29:16|0.00290982
04:29:17|0.00290982
04:29:18|0.00290982
04:29:19|0.00290982
04:29:19|0.00290982
04:29:21|0.00290982
04:29:22|0.00290982
04:29:23|0.0029061
04:29:24|0.0029061
04:29:24|0.0029061
04:29:25|0.0029061
04:29:27|0.0029061
04:29:28|0.0029061
04:29:29|0.0029061
04:29:30|0.0029061
04:29:31|0.0029061
04:29:32|0.0029061
04:29:33|0.00291169
04:29:34|0.00291169
04:29:34|0.00291169
04:29:35|0.00291169
04:29:37|0.00291169
04:29:38|0.00291169
04:29:39|0.00291169
04:29:40|0.00291169
04:29:41|0.00291169
04:29:42|0.00291169
04:29:42|0.00291649
04:29:44|0.00291649
04:29:45|0.00291649
04:29:46|0.00291649
04:29:46|0.00291649
04:29:47|0.00291344
04:29:48|0.00291344
04:29:50|0.00291344
04:29:51|0.00291344
04:29:52|0.00291344
04:29:54|0.00291344
04:29:55|0.00291344
04:29:57|0.00291344
04:29:59|0.00291344
04:30:01|0.00291344
04:30:01|0.00291802
04:30:02|0.00292283
04:30:03|0.00292283
04:30:04|0.00291883
04:30:05|0.00291883
04:30:06|0.00291883
04:30:07|0.00292307
04:30:08|0.00292134
04:30:09|0.00291883
04:30:10|0.00292522
04:30:12|0.00292637
04:30:12|0.00292637
04:30:13|0.00292637
04:30:14|0.00292637
04:30:15|0.00292637
04:30:16|0.00292637
04:30:17|0.00292941
04:30:18|0.00292941
04:30:19|0.00292941
04:30:20|0.00292941
04:30:21|0.00292941
04:30:22|0.00292941
04:30:23|0.00292941
04:30:24|0.00292638
04:30:25|0.00292638
04:30:26|0.00292722
04:30:28|0.00292722
04:30:28|0.00292722
04:30:29|0.00292722
04:30:30|0.00292547
04:30:31|0.00292547
04:30:32|0.00292547
04:30:33|0.00292547
04:30:34|0.00292547
04:30:36|0.00292547
04:30:37|0.00292706
04:30:38|0.00292721
04:30:39|0.00292721
04:30:40|0.00292721
04:30:41|0.00292721
04:30:42|0.00292721
04:30:43|0.00292721
04:30:44|0.00292721
04:30:45|0.00292721
04:30:46|0.00292721
04:30:47|0.00292721
04:30:48|0.00292721
04:30:49|0.00292721
04:30:50|0.00292721
04:30:51|0.00292721
04:30:52|0.00292721
04:30:53|0.00292721
04:30:55|0.00292461
04:30:56|0.00292461
04:30:58|0.00292243
04:30:59|0.00292144
04:31:00|0.00292144
04:31:00|0.00292144
04:31:02|0.00292144
04:31:04|0.00292144
04:31:04|0.00292144
04:31:05|0.00292543
04:31:06|0.00292543
04:31:07|0.00292543
04:31:08|0.00292543
04:31:09|0.00292543
04:31:10|0.00292543
04:31:11|0.00292543
04:31:12|0.00292543
04:31:13|0.00292543
04:31:14|0.00291883
04:31:15|0.00291883
04:31:16|0.00291883
04:31:18|0.00291883
04:31:18|0.00291883
04:31:19|0.0029253
04:31:20|0.0029253
04:31:21|0.0029253
04:31:23|0.0029253
04:31:23|0.0029253
04:31:24|0.0029253
04:31:26|0.0029235
04:31:26|0.00292188
04:31:27|0.00292188
04:31:29|0.00292188
04:31:30|0.00292188
04:31:30|0.00292188
04:31:31|0.00292188
04:31:32|0.00292188
04:31:34|0.00292188
04:31:35|0.00292188
04:31:36|0.00292188
04:31:37|0.00292188
04:31:38|0.00292704
04:31:39|0.00292704
04:31:40|0.00292704
04:31:41|0.00292704
04:31:42|0.00292704
04:31:43|0.00292969
04:31:44|0.00293097
04:31:45|0.00294176
04:31:46|0.00294176
04:31:47|0.00294176
04:31:48|0.0029349
04:31:49|0.0029349
04:31:51|0.00293194
04:31:52|0.00293063
04:31:53|0.00293063
04:31:53|0.00293063
04:31:55|0.00293769
04:31:56|0.00293769
04:31:57|0.00293769
04:31:59|0.00293769
04:32:00|0.00293769
04:32:01|0.00293769
04:32:01|0.00293769
04:32:02|0.00293769
04:32:04|0.00293652
04:32:05|0.00293652
04:32:06|0.00293652
04:32:07|0.00293652
04:32:08|0.00293652
04:32:09|0.00293652
04:32:10|0.00293271
04:32:12|0.00293271
04:32:12|0.00293271
04:32:13|0.00293271
04:32:14|0.00293271
04:32:16|0.00293271
04:32:17|0.00293271
04:32:18|0.00293271
04:32:19|0.00293271
04:32:20|0.00293271
04:32:21|0.00293271
04:32:22|0.00293271
04:32:23|0.00293271
04:32:24|0.00293271
04:32:25|0.00293271
04:32:26|0.00293271
04:32:27|0.00293271
04:32:28|0.00293222
04:32:29|0.00293222
04:32:30|0.00293222
04:32:31|0.00293222
04:32:32|0.00293222
04:32:33|0.00293222
04:32:34|0.00293222
04:32:35|0.00293222
04:32:36|0.00294035
04:32:37|0.00294035
04:32:38|0.00294035
04:32:39|0.00294035
04:32:40|0.00294035
04:32:41|0.00294035
04:32:42|0.00294035
04:32:43|0.00294026
04:32:44|0.00294026
04:32:45|0.00294566
04:32:47|0.00294566
04:32:47|0.00293989
04:32:48|0.00293989
04:32:49|0.00293989
04:32:50|0.00293989
04:32:51|0.00294633
04:32:52|0.00294633
04:32:53|0.00294633
04:32:54|0.00294711
04:32:56|0.00294711
04:32:58|0.00294711
04:32:59|0.00293955
04:33:00|0.00293787
04:33:01|0.00293787
04:33:02|0.00293787
04:33:03|0.00293739
04:33:04|0.00294005
04:33:05|0.00294005
04:33:06|0.00294005
04:33:07|0.00293823
04:33:08|0.00293739
04:33:09|0.00293739
04:33:10|0.00293739
04:33:11|0.00293739
04:33:12|0.00293739
04:33:13|0.00293739
04:33:14|0.00293739
04:33:15|0.00293174
04:33:16|0.00293174
04:33:17|0.00293174
04:33:18|0.00293174
04:33:19|0.00293174
04:33:20|0.00293174
04:33:21|0.00293174
04:33:22|0.00293174
04:33:23|0.00293174
04:33:24|0.00293174
04:33:25|0.00293174
04:33:26|0.00293174
04:33:27|0.00293174
04:33:28|0.00293174
04:33:30|0.00293174
04:33:30|0.00293174
04:33:31|0.00293174
04:33:32|0.00293174
04:33:33|0.00293174
04:33:35|0.00293174
04:33:36|0.00293174
04:33:37|0.00293174
04:33:37|0.00293174
04:33:39|0.00293174
04:33:40|0.00293174
04:33:41|0.00293174
04:33:42|0.00293174
04:33:43|0.00293174
04:33:44|0.00293174
04:33:45|0.00293174
04:33:46|0.00293174
04:33:47|0.00293174
04:33:48|0.00293174
04:33:49|0.00293174
04:33:50|0.00293013
04:33:51|0.00293013
04:33:52|0.00293013
04:33:53|0.00293013
04:33:54|0.00293013
04:33:55|0.00293013
04:33:56|0.00291793
04:33:57|0.00291793
04:33:59|0.00292911
04:33:59|0.00292911
04:34:00|0.00292911
04:34:02|0.00292911
04:34:03|0.00292911
04:34:04|0.00292632
04:34:05|0.00292234
04:34:06|0.00292234
04:34:08|0.00292234
04:34:09|0.00292471
04:34:10|0.00292471
04:34:11|0.0029266
04:34:12|0.00292672
04:34:13|0.00292672
04:34:14|0.00292672
04:34:15|0.00292672
04:34:17|0.002927
04:34:17|0.00292236
04:34:18|0.00292236
04:34:19|0.00292236
04:34:20|0.00292236
04:34:22|0.00292236
04:34:23|0.00292236
04:34:23|0.00292236
04:34:24|0.00292236
04:34:26|0.00292236
04:34:27|0.00292236
04:34:27|0.00292236
04:34:28|0.00292236
04:34:29|0.00292752
04:34:30|0.00292752
04:34:32|0.00292969
04:34:33|0.00292969
04:34:33|0.00292969
04:34:34|0.00292969
04:34:35|0.00292969
04:34:36|0.00292969
04:34:37|0.00292969
04:34:38|0.00293171
04:34:39|0.00293171
04:34:40|0.00293171
04:34:41|0.00293171
04:34:42|0.00293171
04:34:43|0.00293604
04:34:44|0.00293604
04:34:45|0.00293604
04:34:46|0.00293604
04:34:48|0.00293604
04:34:48|0.00293348
04:34:50|0.00293348
04:34:51|0.00293324
04:34:52|0.00293003
04:34:52|0.00292705
04:34:53|0.00292773
04:34:55|0.00292773
04:34:56|0.00292773
04:34:57|0.00292773
04:34:58|0.00292692
04:34:59|0.00292692
04:35:01|0.00292692
04:35:02|0.00292692
04:35:03|0.00292692
04:35:04|0.00292212
04:35:06|0.00292
04:35:07|0.00292
04:35:08|0.00292
04:35:09|0.0029213
04:35:10|0.0029213
04:35:11|0.0029061
04:35:12|0.0029061
04:35:13|0.00291298
04:35:14|0.00291491
04:35:15|0.00291491
04:35:16|0.00291491
04:35:17|0.00291491
04:35:18|0.00290862
04:35:19|0.00291201
04:35:20|0.00291201
04:35:21|0.00291201
04:35:22|0.00291345
04:35:23|0.00291716
04:35:24|0.00291716
04:35:25|0.00291716
04:35:26|0.00291716
04:35:28|0.00291716
04:35:28|0.00291716
04:35:29|0.00292374
04:35:30|0.00292374
04:35:31|0.00292374
04:35:33|0.00292374
04:35:33|0.00292374
04:35:34|0.0029218
04:35:35|0.00291981
04:35:37|0.00291981
04:35:37|0.00291981
04:35:39|0.00291915
04:35:40|0.00291915
04:35:41|0.00291915
04:35:42|0.00291915
04:35:43|0.00291651
04:35:44|0.00291651
04:35:45|0.00291651
04:35:46|0.00291651
04:35:47|0.00291651
04:35:48|0.00291651
04:35:50|0.00291651
04:35:50|0.00291651
04:35:51|0.00292181
04:35:52|0.00292181
04:35:53|0.00292181
04:35:54|0.00292181
04:35:55|0.00292181
04:35:56|0.00292181
04:35:57|0.00292181
04:35:59|0.00292181
04:36:01|0.00292259
04:36:01|0.00291928
04:36:02|0.00291928
04:36:04|0.0029157
04:36:05|0.0029157
04:36:06|0.00291506
04:36:08|0.00291333
04:36:08|0.00291333
04:36:10|0.00291333
04:36:11|0.0029143
04:36:13|0.0029143
04:36:13|0.00291267
04:36:14|0.00291267
04:36:15|0.00291267
04:36:16|0.00291267
04:36:17|0.00291055
04:36:18|0.00291055
04:36:20|0.00291055
04:36:20|0.00291055
04:36:21|0.00291055
04:36:22|0.00291055
04:36:23|0.002912
04:36:24|0.002912
04:36:25|0.002912
04:36:26|0.002912
04:36:27|0.002912
04:36:28|0.002912
04:36:29|0.002912
04:36:31|0.002912
04:36:31|0.002912
04:36:32|0.002912
04:36:33|0.002912
04:36:34|0.002912
04:36:36|0.002912
04:36:36|0.002912
04:36:37|0.002912
04:36:38|0.002912
04:36:39|0.002912
04:36:40|0.002912
04:36:41|0.002912
04:36:42|0.002912
04:36:43|0.002912
04:36:44|0.002912
04:36:45|0.002912
04:36:46|0.002912
04:36:47|0.002912
04:36:48|0.002912
04:36:49|0.002912
04:36:50|0.002912
04:36:52|0.002912
04:36:52|0.002912
04:36:53|0.002912
04:36:54|0.002912
04:36:55|0.002912
04:36:57|0.002912
04:36:57|0.002912
04:36:58|0.002912
04:37:00|0.002912
04:37:02|0.00291201
04:37:02|0.00291201
04:37:03|0.00291201
04:37:04|0.00291201
04:37:06|0.00291201
04:37:07|0.00291201
04:37:09|0.0029082
04:37:10|0.0029082
04:37:13|0.00290584
04:37:14|0.00290584
04:37:15|0.00290584
04:37:16|0.00290584
04:37:17|0.00290584
04:37:19|0.00290584
04:37:19|0.00290584
04:37:20|0.00290584
04:37:21|0.00290584
04:37:22|0.00290584
04:37:23|0.00290662
04:37:24|0.00290662
04:37:25|0.00290662
04:37:27|0.00291068
04:37:28|0.00291068
04:37:29|0.00291097
04:37:30|0.00291097
04:37:31|0.00291097
04:37:32|0.00291097
04:37:33|0.00291097
04:37:34|0.0029069
04:37:35|0.0029069
04:37:36|0.0029069
04:37:37|0.0029069
04:37:37|0.0029069
04:37:39|0.0029069
04:37:41|0.0029069
04:37:41|0.0029069
04:37:42|0.0029069
04:37:43|0.0029069
04:37:44|0.0029069
04:37:45|0.00291206
04:37:46|0.00291206
04:37:47|0.00291206
04:37:48|0.00291438
04:37:49|0.00291438
04:37:50|0.0029148
04:37:51|0.00291554
04:37:52|0.00291554
04:37:53|0.00291554
04:37:54|0.00291554
04:37:55|0.00291785
04:37:56|0.00291911
04:37:57|0.00291935
04:37:58|0.00291935
04:37:59|0.00291935
04:38:01|0.00291935
04:38:02|0.00291935
04:38:03|0.00291935
04:38:04|0.00291935
04:38:05|0.00291447
04:38:06|0.00291447
04:38:08|0.00291447
04:38:08|0.00291447
04:38:09|0.00291447
04:38:10|0.00291837
04:38:12|0.00291837
04:38:13|0.00291837
04:38:15|0.00291837
04:38:15|0.00291837
04:38:16|0.00291837
04:38:17|0.00291837
04:38:18|0.00291837
04:38:19|0.00291837
04:38:20|0.00291837
04:38:21|0.00291837
04:38:22|0.00291837
04:38:23|0.00291837
04:38:24|0.00291837
04:38:25|0.00291837
04:38:26|0.00291837
04:38:27|0.00291837
04:38:28|0.00291837
04:38:29|0.00291837
04:38:30|0.00291837
04:38:31|0.00291837
04:38:32|0.00291837
04:38:33|0.00291837
04:38:34|0.00291837
04:38:35|0.00291837
04:38:36|0.00291837
04:38:37|0.00291837
04:38:38|0.00291837
04:38:39|0.00291837
04:38:40|0.00291837
04:38:41|0.00291837
04:38:42|0.00291837
04:38:43|0.00291837
04:38:44|0.00291837
04:38:45|0.00291837
04:38:46|0.00291837
04:38:47|0.00291837
04:38:49|0.00291837
04:38:49|0.00291837
04:38:51|0.00291837
04:38:52|0.00291837
04:38:52|0.00291837
04:38:53|0.00291837
04:38:54|0.00291837
04:38:55|0.00291837
04:38:56|0.00291837
04:38:57|0.00291837
04:38:59|0.00291837
04:38:59|0.00291975
04:39:01|0.00291975
04:39:02|0.00291975
04:39:04|0.00291975
04:39:05|0.00291975
04:39:06|0.00292096
04:39:06|0.00292371
04:39:08|0.00292371
04:39:09|0.00292371
04:39:10|0.00292371
04:39:11|0.00292371
04:39:11|0.00292371
04:39:13|0.00292371
04:39:14|0.00292371
04:39:15|0.00291833
04:39:16|0.00291833
04:39:18|0.00291739
04:39:19|0.00291739
04:39:19|0.00291739
04:39:20|0.00291739
04:39:22|0.00291739
04:39:23|0.00291739
04:39:24|0.00291739
04:39:25|0.00292326
04:39:26|0.00292326
04:39:27|0.00292326
04:39:28|0.00292326
04:39:29|0.00291856
04:39:30|0.00291856
04:39:31|0.00291856
04:39:32|0.00291763
04:39:33|0.00291763
04:39:34|0.0029154
04:39:35|0.0029154
04:39:36|0.0029154
04:39:37|0.0029154
04:39:38|0.0029154
04:39:39|0.0029154
04:39:40|0.0029154
04:39:41|0.0029154
04:39:43|0.0029154
04:39:43|0.0029154
04:39:44|0.0029154
04:39:45|0.0029154
04:39:46|0.0029154
04:39:47|0.0029154
04:39:48|0.0029154
04:39:49|0.00291324
04:39:50|0.00291324
04:39:51|0.00291324
04:39:52|0.00291324
04:39:53|0.00291324
04:39:54|0.00291324
04:39:55|0.00291324
04:39:56|0.00291324
04:39:57|0.00291324
04:39:58|0.00291324
04:39:59|0.00291324
04:40:00|0.00291324
04:40:01|0.00291324
04:40:03|0.002909
04:40:04|0.002909
04:40:05|0.002909
04:40:07|0.002909
04:40:07|0.002909
04:40:08|0.002909
04:40:09|0.002909
04:40:10|0.00291531
04:40:11|0.00291531
04:40:13|0.00291663
04:40:14|0.00291663
04:40:15|0.00291663
04:40:16|0.00291663
04:40:17|0.00291573
04:40:18|0.00291573
04:40:19|0.00291573
04:40:20|0.00291437
04:40:21|0.00291437
04:40:22|0.00291437
04:40:23|0.00291437
04:40:24|0.00291437
04:40:25|0.00291437
04:40:26|0.00291437
04:40:27|0.00291437
04:40:28|0.00291437
04:40:29|0.00291109
04:40:30|0.00290946
04:40:31|0.00290946
04:40:32|0.00290946
04:40:33|0.00291093
04:40:34|0.00291093
04:40:35|0.00291093
04:40:36|0.00291093
04:40:36|0.00291093
04:40:38|0.00291093
04:40:38|0.00290938
04:40:40|0.00290938
04:40:41|0.00290938
04:40:41|0.00290938
04:40:43|0.00290938
04:40:44|0.00290856
04:40:45|0.00290856
04:40:46|0.00290981
04:40:47|0.00290981
04:40:48|0.00290981
04:40:48|0.00290981
04:40:50|0.00290981
04:40:51|0.00290807
04:40:52|0.00290727
04:40:53|0.00290727
04:40:54|0.00290727
04:40:55|0.00290727
04:40:57|0.00290727
04:40:57|0.00290727
04:40:58|0.00290365
04:40:59|0.00290365
04:41:00|0.00290365
04:41:01|0.00290365
04:41:02|0.00290365
04:41:03|0.00290365
04:41:05|0.00290891
04:41:07|0.00291082
04:41:08|0.00290525
04:41:09|0.00290525
04:41:10|0.00290525
04:41:11|0.00290966
04:41:12|0.00290966
04:41:13|0.00290966
04:41:14|0.00290966
04:41:15|0.00290871
04:41:16|0.00290871
04:41:17|0.00291241
04:41:18|0.00291241
04:41:19|0.00291241
04:41:20|0.00291241
04:41:21|0.00291241
04:41:22|0.00291241
04:41:23|0.00291241
04:41:24|0.00291241
04:41:25|0.00291241
04:41:26|0.00291241
04:41:27|0.00291241
04:41:28|0.00291241
04:41:29|0.00291241
04:41:30|0.00291241
04:41:31|0.00291241
04:41:32|0.00291241
04:41:34|0.00291241
04:41:34|0.00291241
04:41:35|0.00291241
04:41:37|0.00291241
04:41:38|0.00291241
04:41:39|0.00291241
04:41:40|0.00291241
04:41:41|0.00291241
04:41:42|0.00291241
04:41:43|0.00290979
04:41:44|0.00290979
04:41:45|0.00290979
04:41:46|0.00290979
04:41:47|0.00290979
04:41:48|0.00290979
04:41:49|0.00290979
04:41:50|0.00290979
04:41:51|0.00290979
04:41:53|0.00290979
04:41:53|0.00290979
04:41:54|0.00290979
04:41:55|0.00290979
04:41:56|0.00290979
04:41:57|0.00290979
04:41:58|0.00290993
04:41:59|0.00290993
04:42:00|0.00290993
04:42:01|0.00290993
04:42:02|0.00290993
04:42:03|0.00290993
04:42:05|0.00290993
04:42:07|0.00290806
04:42:07|0.00290806
04:42:09|0.00290806
04:42:10|0.00290806
04:42:11|0.00290806
04:42:12|0.00290806
04:42:14|0.00290806
04:42:14|0.00291265
04:42:15|0.00291265
04:42:16|0.00291265
04:42:17|0.00291265
04:42:18|0.00291265
04:42:19|0.00291265
04:42:20|0.00291265
04:42:21|0.00291265
04:42:22|0.00291265
04:42:23|0.00291265
04:42:24|0.00291265
04:42:25|0.00291265
04:42:26|0.00291265
04:42:27|0.00291265
04:42:28|0.00291265
04:42:29|0.00291265
04:42:30|0.00291265
04:42:31|0.00290996
04:42:32|0.00290996
04:42:33|0.00290996
04:42:34|0.00290882
04:42:35|0.00290726
04:42:36|0.00290608
04:42:37|0.00290608
04:42:38|0.00290608
04:42:39|0.00290608
04:42:40|0.00290608
04:42:41|0.00290608
04:42:42|0.00290608
04:42:43|0.00290608
04:42:44|0.00290608
04:42:45|0.00290555
04:42:46|0.00290458
04:42:47|0.00290458
04:42:48|0.00290458
04:42:49|0.00290458
04:42:50|0.00290458
04:42:51|0.00290206
04:42:52|0.00290206
04:42:53|0.00290206
04:42:54|0.00290604
04:42:55|0.00290618
04:42:56|0.00290618
04:42:57|0.00290618
04:42:58|0.00290875
04:42:59|0.00290875
04:43:00|0.00290875
04:43:01|0.00290875
04:43:02|0.00290875
04:43:03|0.00290794
04:43:04|0.00290794
04:43:06|0.00290794
04:43:08|0.00290794
04:43:09|0.00291085
04:43:11|0.00291085
04:43:11|0.00290605
04:43:12|0.00290441
04:43:13|0.00290441
04:43:15|0.00290546
04:43:15|0.00290429
04:43:16|0.00290429
04:43:17|0.00290429
04:43:18|0.00290429
04:43:19|0.00290429
04:43:20|0.00290429
04:43:21|0.00290429
04:43:22|0.00290429
04:43:23|0.00290429
04:43:24|0.00290429
04:43:25|0.00290429
04:43:26|0.00290429
04:43:27|0.00290429
04:43:29|0.00290429
04:43:29|0.00290429
04:43:31|0.00291116
04:43:32|0.00291263
04:43:32|0.00291263
04:43:33|0.00291263
04:43:35|0.00291263
04:43:36|0.00291263
04:43:37|0.00291263
04:43:38|0.00291263
04:43:39|0.00291263
04:43:40|0.00291263
04:43:42|0.00291263
04:43:43|0.00291263
04:43:43|0.00291263
04:43:44|0.00291263
04:43:45|0.00291263
04:43:47|0.00291263
04:43:48|0.00291263
04:43:49|0.00291263
04:43:50|0.00291263
04:43:51|0.00291263
04:43:52|0.00291263
04:43:53|0.00291263
04:43:54|0.00291263
04:43:55|0.00291263
04:43:56|0.00291263
04:43:57|0.00291263
04:43:58|0.00291263
04:43:59|0.00291263
04:44:00|0.00291263
04:44:01|0.00291263
04:44:02|0.00291263
04:44:03|0.00291263
04:44:04|0.00291263
04:44:05|0.00291263
04:44:06|0.00291263
04:44:08|0.00291306
04:44:08|0.00291306
04:44:10|0.00291306
04:44:13|0.00291306
04:44:15|0.00291522
04:44:15|0.00291522
04:44:16|0.00291522
04:44:17|0.00291357
04:44:19|0.00291357
04:44:20|0.00290747
04:44:21|0.00290747
04:44:21|0.00290747
04:44:23|0.00290747
04:44:24|0.00290747
04:44:25|0.00290677
04:44:27|0.00290581
04:44:27|0.00290442
04:44:28|0.00290442
04:44:29|0.00290442
04:44:30|0.00290442
04:44:31|0.00290442
04:44:32|0.00290442
04:44:33|0.00290442
04:44:34|0.00290442
04:44:35|0.00290442
04:44:36|0.00290771
04:44:37|0.00290771
04:44:39|0.00291124
04:44:39|0.00291124
04:44:40|0.00291124
04:44:41|0.00291124
04:44:42|0.00291124
04:44:43|0.00291124
04:44:44|0.00291124
04:44:45|0.00291124
04:44:46|0.00291124
04:44:47|0.00291124
04:44:49|0.00291124
04:44:49|0.00291124
04:44:51|0.00291124
04:44:52|0.00291124
04:44:53|0.00291124
04:44:54|0.00291124
04:44:54|0.00291124
04:44:55|0.00291114
04:44:56|0.00291114
04:44:57|0.00291114
04:44:59|0.00291124
04:45:00|0.00291124
04:45:01|0.00291124
04:45:01|0.00291124
04:45:03|0.00291124
04:45:03|0.00291124
04:45:04|0.00291124
04:45:06|0.00291124
04:45:06|0.00290659
04:45:07|0.00290659
04:45:10|0.00290659
04:45:10|0.00290659
04:45:11|0.0029048
04:45:13|0.0029048
04:45:14|0.0029048
04:45:16|0.0029048
04:45:16|0.0029048
04:45:17|0.0029048
04:45:18|0.0029048
04:45:19|0.00290207
04:45:20|0.00290207
04:45:21|0.00290207
04:45:22|0.00290207
04:45:23|0.00290207
04:45:24|0.00290207
04:45:26|0.00289777
04:45:26|0.0028973
04:45:27|0.00290108
04:45:28|0.00290108
04:45:29|0.00290108
04:45:30|0.00290268
04:45:31|0.00290268
04:45:32|0.00290268
04:45:33|0.00290268
04:45:34|0.00290268
04:45:35|0.00290268
04:45:37|0.00290268
04:45:37|0.002908
04:45:38|0.00290989
04:45:39|0.00290989
04:45:40|0.00290989
04:45:41|0.00290989
04:45:42|0.00290989
04:45:43|0.00290989
04:45:44|0.00290989
04:45:45|0.00290989
04:45:46|0.00290989
04:45:48|0.00290989
04:45:49|0.00290989
04:45:49|0.0029126
04:45:50|0.0029126
04:45:51|0.0029126
04:45:53|0.0029126
04:45:53|0.00291031
04:45:54|0.00291031
04:45:56|0.00291031
04:45:56|0.00290812
04:45:57|0.0029093
04:45:59|0.0029093
04:45:59|0.0029093
04:46:01|0.0029093
04:46:02|0.0029093
04:46:03|0.00290647
04:46:04|0.00290647
04:46:05|0.00290647
04:46:05|0.00290647
04:46:07|0.00290647
04:46:07|0.00290647
04:46:09|0.00290647
04:46:09|0.00290647
04:46:11|0.00290647
04:46:12|0.00290924
04:46:13|0.00290924
04:46:14|0.00291214
04:46:16|0.00290957
04:46:17|0.00290957
04:46:18|0.00290957
04:46:19|0.00290728
04:46:20|0.00290728
04:46:21|0.00290728
04:46:22|0.00290728
04:46:23|0.00290728
04:46:24|0.00290728
04:46:25|0.00290728
04:46:26|0.00290728
04:46:27|0.00290656
04:46:28|0.00290642
04:46:29|0.00290642
04:46:30|0.00290642
04:46:31|0.00290642
04:46:32|0.00290642
04:46:33|0.00290642
04:46:34|0.00290642
04:46:35|0.00290642
04:46:36|0.00290381
04:46:37|0.00290381
04:46:38|0.00290381
04:46:39|0.00290101
04:46:40|0.00290101
04:46:41|0.00290101
04:46:42|0.00290062
04:46:43|0.00289954
04:46:44|0.00289954
04:46:45|0.00289954
04:46:46|0.00289954
04:46:47|0.00289954
04:46:48|0.00289954
04:46:50|0.00289954
04:46:50|0.00289954
04:46:51|0.00289954
04:46:52|0.00289954
04:46:53|0.00289954
04:46:55|0.00289954
04:46:56|0.00289954
04:46:57|0.00289954
04:46:57|0.00289954
04:46:58|0.00289954
04:47:00|0.00289954
04:47:01|0.00289954
04:47:03|0.0028992
04:47:03|0.0028992
04:47:04|0.00289744
04:47:05|0.00289744
04:47:06|0.00289744
04:47:07|0.00289744
04:47:08|0.0028966
04:47:10|0.00289079
04:47:11|0.00289079
04:47:12|0.00289079
04:47:13|0.00289079
04:47:14|0.00289328
04:47:15|0.0028921
04:47:16|0.00289792
04:47:17|0.00289899
04:47:18|0.00289899
04:47:19|0.00289899
04:47:20|0.00290411
04:47:21|0.00290411
04:47:22|0.00290411
04:47:23|0.0029063
04:47:24|0.0029063
04:47:24|0.00290938
04:47:26|0.00290938
04:47:27|0.00290938
04:47:28|0.00290938
04:47:28|0.00290938
04:47:29|0.00290938
04:47:31|0.00290938
04:47:32|0.00290938
04:47:33|0.00290938
04:47:34|0.00290938
04:47:35|0.00290938
04:47:36|0.00290938
04:47:37|0.00290938
04:47:38|0.00290938
04:47:39|0.00290938
04:47:40|0.00290938
04:47:41|0.00290938
04:47:42|0.00290938
04:47:43|0.00290938
04:47:44|0.00290938
04:47:45|0.00290724
04:47:46|0.00290724
04:47:47|0.00290724
04:47:48|0.00290724
04:47:49|0.00290724
04:47:50|0.00290724
04:47:51|0.00290417
04:47:52|0.0029029
04:47:53|0.0029029
04:47:54|0.0029029
04:47:55|0.0029029
04:47:56|0.0029029
04:47:57|0.0029029
04:47:58|0.0029029
04:47:59|0.0029029
04:48:00|0.0029029
04:48:01|0.0029029
04:48:02|0.0029029
04:48:03|0.0029029
04:48:04|0.00290697
04:48:05|0.00291042
04:48:06|0.00291042
04:48:07|0.00291042
04:48:08|0.00291042
04:48:09|0.00291042
04:48:10|0.00291042
04:48:12|0.00291042
04:48:13|0.00291042
04:48:13|0.00291042
04:48:14|0.00291042
04:48:15|0.00291042
04:48:17|0.00291042
04:48:17|0.00291042
04:48:19|0.00291042
04:48:20|0.00291042
04:48:21|0.00291042
04:48:22|0.00291042
04:48:24|0.00291042
04:48:25|0.00291078
04:48:26|0.00291078
04:48:27|0.00291078
04:48:28|0.00291078
04:48:29|0.0029126
04:48:30|0.0029126
04:48:30|0.0029126
04:48:31|0.0029126
04:48:32|0.00291543
04:48:33|0.00291543
04:48:35|0.00291543
04:48:36|0.00291543
04:48:36|0.00291628
04:48:37|0.00291628
04:48:39|0.00291628
04:48:39|0.00291628
04:48:40|0.00291628
04:48:41|0.00291628
04:48:42|0.00291628
04:48:44|0.00291628
04:48:44|0.00291628
04:48:46|0.00291628
04:48:47|0.00291628
04:48:48|0.00291628
04:48:49|0.00291545
04:48:50|0.00291545
04:48:50|0.00291545
04:48:52|0.00291545
04:48:53|0.00291545
04:48:54|0.00291545
04:48:54|0.00291545
04:48:56|0.00291129
04:48:57|0.00291129
04:48:58|0.00291129
04:48:59|0.00291129
04:49:00|0.00291419
04:49:01|0.00291419
04:49:02|0.00291419
04:49:02|0.00291419
04:49:04|0.00291419
04:49:05|0.00291419
04:49:06|0.00291419
04:49:07|0.00291419
04:49:08|0.00291419
04:49:09|0.00291419
04:49:10|0.00291419
04:49:11|0.00291419
04:49:13|0.00291419
04:49:14|0.00291427
04:49:16|0.00291192
04:49:16|0.00291192
04:49:17|0.00291192
04:49:18|0.00291192
04:49:19|0.00291192
04:49:20|0.00291192
04:49:21|0.00291192
04:49:22|0.00291192
04:49:23|0.00291192
04:49:25|0.00291192
04:49:25|0.00291192
04:49:26|0.00291192
04:49:28|0.00291338
04:49:29|0.00291139
04:49:30|0.00291139
04:49:31|0.00291139
04:49:32|0.00291299
04:49:33|0.00291299
04:49:34|0.00290933
04:49:35|0.00290933
04:49:36|0.00290933
04:49:36|0.00290933
04:49:37|0.00290933
04:49:39|0.00290933
04:49:40|0.00290933
04:49:41|0.00290933
04:49:42|0.00290933
04:49:44|0.00290933
04:49:44|0.00290933
04:49:45|0.00290933
04:49:46|0.00290933
04:49:47|0.00290933
04:49:48|0.00291444
04:49:49|0.00291444
04:49:50|0.00291444
04:49:51|0.00291444
04:49:52|0.00291444
04:49:53|0.00291444
04:49:54|0.00291444
04:49:55|0.00291444
04:49:56|0.00291444
04:49:57|0.00291444
04:49:58|0.00291444
04:49:59|0.00291444
04:50:01|0.00291444
04:50:02|0.00291444
04:50:03|0.00291444
04:50:04|0.00291444
04:50:05|0.00291444
04:50:06|0.00291444
04:50:07|0.00291444
04:50:08|0.00291444
04:50:10|0.00291444
04:50:10|0.00291444
04:50:11|0.00291444
04:50:13|0.00291444
04:50:15|0.00292053
04:50:16|0.00292053
04:50:16|0.00292053
04:50:18|0.00292053
04:50:19|0.00292053
04:50:21|0.00292053
04:50:22|0.00292053
04:50:23|0.00292053
04:50:24|0.00292053
04:50:25|0.00292053
04:50:26|0.00291939
04:50:27|0.00291887
04:50:28|0.00291887
04:50:29|0.00291887
04:50:30|0.00291887
04:50:31|0.00291739
04:50:32|0.00291739
04:50:33|0.00291333
04:50:34|0.00291138
04:50:35|0.00291138
04:50:36|0.00290933
04:50:37|0.00290933
04:50:38|0.00291365
04:50:39|0.00291361
04:50:40|0.00291361
04:50:41|0.00291361
04:50:42|0.00291361
04:50:43|0.00291044
04:50:44|0.00291044
04:50:45|0.00291044
04:50:46|0.00291044
04:50:47|0.00291044
04:50:48|0.00291044
04:50:49|0.0029105
04:50:50|0.0029105
04:50:51|0.00290624
04:50:52|0.00290624
04:50:53|0.00290624
04:50:54|0.00290624
04:50:55|0.00290624
04:50:56|0.00290624
04:50:57|0.00290624
04:50:58|0.00290624
04:50:59|0.00291375
04:51:00|0.00291375
04:51:01|0.00291375
04:51:02|0.00291375
04:51:03|0.00291375
04:51:04|0.00291681
04:51:05|0.00291681
04:51:06|0.00291681
04:51:07|0.00291681
04:51:08|0.00291681
04:51:10|0.00291681
04:51:10|0.00291887
04:51:11|0.00291899
04:51:13|0.00291899
04:51:14|0.00291899
04:51:16|0.00291899
04:51:17|0.00292188
04:51:19|0.00292202
04:51:20|0.00292202
04:51:21|0.00292202
04:51:22|0.00292202
04:51:23|0.00292202
04:51:25|0.00292202
04:51:26|0.00292202
04:51:27|0.00292202
04:51:29|0.00292429
04:51:30|0.00292429
04:51:31|0.00292429
04:51:32|0.00292429
04:51:33|0.00292261
04:51:34|0.00292261
04:51:35|0.00292445
04:51:36|0.00292526
04:51:37|0.00292526
04:51:38|0.00292526
04:51:39|0.00292526
04:51:40|0.00292216
04:51:41|0.00292216
04:51:42|0.00292216
04:51:43|0.00292216
04:51:44|0.00292216
04:51:45|0.00292514
04:51:46|0.00292083
04:51:47|0.00291981
04:51:48|0.00291981
04:51:50|0.00291981
04:51:50|0.00291981
04:51:51|0.00291981
04:51:52|0.00291981
04:51:53|0.00291967
04:51:54|0.00291967
04:51:55|0.00291967
04:51:56|0.00291967
04:51:57|0.00291587
04:51:58|0.00291587
04:51:59|0.00291587
04:52:01|0.00291587
04:52:01|0.00292146
04:52:02|0.00292146
04:52:03|0.00292146
04:52:04|0.00292146
04:52:06|0.00292146
04:52:06|0.00291841
04:52:07|0.00291841
04:52:08|0.00291841
04:52:09|0.00291841
04:52:11|0.00291841
04:52:11|0.00291434
04:52:12|0.00291434
04:52:13|0.00291434
04:52:15|0.00291317
04:52:17|0.00291149
04:52:18|0.00291149
04:52:20|0.00291149
04:52:21|0.00291149
04:52:23|0.00291149
04:52:24|0.00291149
04:52:25|0.00291149
04:52:25|0.00291149
04:52:27|0.00291149
04:52:28|0.00291149
04:52:28|0.00291149
04:52:30|0.00291149
04:52:30|0.00291149
04:52:32|0.00291149
04:52:33|0.00291149
04:52:34|0.00291149
04:52:35|0.00291757
04:52:36|0.00291757
04:52:37|0.00291757
04:52:39|0.00291757
04:52:39|0.00291757
04:52:40|0.00291757
04:52:42|0.00291757
04:52:43|0.00291757
04:52:44|0.00291757
04:52:45|0.00291757
04:52:46|0.00291757
04:52:47|0.00291757
04:52:48|0.00291757
04:52:49|0.00291757
04:52:50|0.00291757
04:52:51|0.00291757
04:52:51|0.00291757
04:52:52|0.00291757
04:52:54|0.00291757
04:52:54|0.00291757
04:52:57|0.00291757
04:52:57|0.00291757
04:52:58|0.00291757
04:52:59|0.00291757
04:53:00|0.00291757
04:53:01|0.00291757
04:53:02|0.00291757
04:53:03|0.00291757
04:53:04|0.00291757
04:53:05|0.00291757
04:53:06|0.00291757
04:53:07|0.00291757
04:53:08|0.00291757
04:53:10|0.00291757
04:53:10|0.00291757
04:53:11|0.00291757
04:53:12|0.00291757
04:53:13|0.00291757
04:53:14|0.00291757
04:53:16|0.00291757
04:53:18|0.00291757
04:53:19|0.00291757
04:53:20|0.00291757
04:53:21|0.00291757
04:53:22|0.00291757
04:53:24|0.00291757
04:53:24|0.00291757
04:53:25|0.00291757
04:53:27|0.00291757
04:53:29|0.00291757
04:53:29|0.00291757
04:53:31|0.00291757
04:53:31|0.00291757
04:53:32|0.00291757
04:53:33|0.00291757
04:53:34|0.00291757
04:53:36|0.00291757
04:53:36|0.00292342
04:53:38|0.00292342
04:53:39|0.00292003
04:53:39|0.00292003
04:53:41|0.00292003
04:53:42|0.00292003
04:53:43|0.00292003
04:53:45|0.00292003
04:53:45|0.00291706
04:53:47|0.00291706
04:53:48|0.00291706
04:53:48|0.00291706
04:53:50|0.00291706
04:53:50|0.00291706
04:53:52|0.00291706
04:53:52|0.00291706
04:53:54|0.00291706
04:53:54|0.00292314
04:53:55|0.00292314
04:53:56|0.00292314
04:53:58|0.00292314
04:53:59|0.00292314
04:54:00|0.00292314
04:54:00|0.00292314
04:54:01|0.00291862
04:54:02|0.00291641
04:54:04|0.00291641
04:54:04|0.00291641
04:54:05|0.00291641
04:54:08|0.00291769
04:54:08|0.00291769
04:54:10|0.00291769
04:54:10|0.00291769
04:54:11|0.0029143
04:54:12|0.0029143
04:54:13|0.0029143
04:54:14|0.0029143
04:54:15|0.0029127
04:54:17|0.0029127
04:54:18|0.0029127
04:54:19|0.0029127
04:54:20|0.00291111
04:54:22|0.00291022
04:54:23|0.00291022
04:54:24|0.00291022
04:54:25|0.00291022
04:54:26|0.00291022
04:54:27|0.00291022
04:54:28|0.00291022
04:54:29|0.00291022
04:54:31|0.00291022
04:54:31|0.00291022
04:54:32|0.00291022
04:54:33|0.00291022
04:54:34|0.00291022
04:54:35|0.00291022
04:54:36|0.00291022
04:54:37|0.00291022
04:54:38|0.00291022
04:54:39|0.002908
04:54:40|0.00290816
04:54:41|0.00290578
04:54:42|0.00290578
04:54:43|0.00290578
04:54:44|0.00290578
04:54:45|0.00290578
04:54:46|0.00290578
04:54:47|0.00291061
04:54:48|0.00291061
04:54:49|0.00291061
04:54:50|0.00290903
04:54:51|0.00290903
04:54:53|0.00290903
04:54:53|0.00290903
04:54:55|0.00290281
04:54:56|0.00290281
04:54:57|0.00290518
04:54:58|0.00290834
04:54:59|0.00290834
04:55:00|0.00291046
04:55:01|0.00291307
04:55:02|0.00291307
04:55:03|0.00291307
04:55:04|0.00291307
04:55:05|0.00291307
04:55:05|0.00291307
04:55:07|0.00291307
04:55:08|0.00291307
04:55:09|0.00291307
04:55:10|0.00291307
04:55:11|0.00291307
04:55:12|0.00291307
04:55:13|0.0029114
04:55:14|0.0029114
04:55:15|0.0029114
04:55:16|0.0029114
04:55:18|0.0029114
04:55:19|0.0029114
04:55:21|0.0029114
04:55:21|0.0029114
04:55:22|0.0029114
04:55:23|0.0029114
04:55:24|0.0029114
04:55:25|0.0029114
04:55:27|0.00291571
04:55:28|0.00291769
04:55:29|0.00291769
04:55:30|0.00291769
04:55:31|0.00291769
04:55:32|0.00291769
04:55:33|0.00291769
04:55:34|0.00291769
04:55:35|0.00291769
04:55:37|0.00291769
04:55:37|0.00291769
04:55:38|0.00291769
04:55:39|0.00291769
04:55:40|0.00291769
04:55:41|0.00291769
04:55:42|0.00291769
04:55:45|0.00291769
04:55:47|0.00291769
04:55:47|0.00291769
04:55:48|0.00291769
04:55:49|0.00291769
04:55:50|0.00291769
04:55:51|0.00291769
04:55:52|0.00291769
04:55:53|0.00291769
04:55:54|0.00291769
04:55:56|0.00291769
04:55:56|0.00291769
04:55:57|0.00291769
04:55:59|0.00291769
04:56:00|0.00291769
04:56:01|0.00291769
04:56:02|0.00291769
04:56:03|0.00291769
04:56:04|0.00291769
04:56:05|0.00291769
04:56:06|0.00291769
04:56:07|0.00291769
04:56:08|0.00291769
04:56:09|0.00292026
04:56:10|0.00292026
04:56:11|0.00291915
04:56:12|0.00291915
04:56:14|0.00291643
04:56:14|0.00291262
04:56:15|0.00291262
04:56:17|0.00291211
04:56:17|0.00291211
04:56:19|0.00290489
04:56:21|0.00290489
04:56:21|0.00290489
04:56:22|0.00290489
04:56:23|0.00290489
04:56:24|0.00290489
04:56:25|0.00290489
04:56:26|0.00290489
04:56:27|0.00290489
04:56:28|0.00290489
04:56:30|0.00290489
04:56:31|0.00290489
04:56:32|0.00290489
04:56:33|0.00290331
04:56:34|0.00290331
04:56:35|0.00290331
04:56:36|0.00290331
04:56:37|0.00290331
04:56:38|0.00290331
04:56:39|0.00290331
04:56:39|0.00290331
04:56:41|0.00290331
04:56:42|0.00290331
04:56:44|0.00290094
04:56:44|0.00290094
04:56:45|0.00290094
04:56:46|0.00290094
04:56:47|0.00290094
04:56:48|0.00290094
04:56:49|0.00290094
04:56:50|0.00290094
04:56:51|0.00290094
04:56:52|0.00290094
04:56:53|0.00290094
04:56:55|0.00290094
04:56:56|0.00290094
04:56:57|0.00290094
04:56:58|0.00290094
04:56:59|0.00290094
04:57:00|0.00290094
04:57:01|0.00290094
04:57:02|0.00290094
04:57:03|0.00290094
04:57:04|0.00290094
04:57:05|0.00290094
04:57:06|0.00290094
04:57:07|0.0028979
04:57:08|0.0028979
04:57:09|0.0028979
04:57:10|0.00289632
04:57:11|0.00289632
04:57:12|0.00289632
04:57:13|0.00289632
04:57:14|0.00289915
04:57:15|0.00290119
04:57:16|0.00290119
04:57:17|0.00290119
04:57:18|0.00290119
04:57:19|0.00290119
04:57:21|0.00290119
04:57:23|0.00290119
04:57:24|0.00290119
04:57:25|0.00290119
04:57:26|0.00290119
04:57:27|0.00290119
04:57:29|0.00290275
04:57:30|0.00290275
04:57:30|0.00290275
04:57:31|0.00290275
04:57:33|0.00290275
04:57:34|0.00290275
04:57:35|0.00289839
04:57:36|0.00289839
04:57:37|0.00289839
04:57:38|0.00289839
04:57:39|0.00289839
04:57:40|0.00289839
04:57:41|0.00289839
04:57:42|0.00289839
04:57:43|0.00289839
04:57:44|0.00289839
04:57:45|0.00289839
04:57:46|0.00289839
04:57:47|0.00289839
04:57:48|0.00289839
04:57:49|0.00289839
04:57:50|0.00289839
04:57:51|0.00289839
04:57:52|0.00289839
04:57:53|0.00289839
04:57:54|0.00289839
04:57:55|0.00289839
04:57:56|0.00289839
04:57:57|0.00289839
04:57:58|0.0028977
04:57:59|0.0028977
04:58:00|0.0028977
04:58:01|0.0028977
04:58:02|0.0028977
04:58:03|0.00290359
04:58:04|0.00290359
04:58:05|0.00290359
04:58:06|0.00290359
04:58:07|0.00290359
04:58:08|0.00290359
04:58:09|0.00290359
04:58:10|0.00290781
04:58:11|0.00290781
04:58:12|0.00290781
04:58:13|0.00290781
04:58:14|0.00290781
04:58:15|0.00290781
04:58:16|0.00290781
04:58:17|0.00290501
04:58:18|0.00290501
04:58:19|0.00290501
04:58:20|0.00290501
04:58:22|0.00290501
04:58:22|0.00290501
04:58:24|0.00290501
04:58:26|0.00290501
04:58:26|0.00290501
04:58:27|0.00290501
04:58:29|0.00290501
04:58:30|0.00290501
04:58:31|0.00290501
04:58:32|0.00290501
04:58:33|0.00290501
04:58:34|0.00290501
04:58:35|0.00290501
04:58:36|0.00290501
04:58:37|0.00290501
04:58:38|0.00290501
04:58:40|0.00290501
04:58:41|0.00290501
04:58:42|0.00290501
04:58:43|0.00290501
04:58:44|0.00290501
04:58:45|0.00290501
04:58:46|0.00290501
04:58:47|0.00290501
04:58:49|0.00290501
04:58:49|0.00290501
04:58:51|0.00290501
04:58:52|0.00290501
04:58:53|0.00290501
04:58:54|0.00290501
04:58:54|0.00290501
04:58:56|0.00290501
04:58:57|0.00290501
04:58:58|0.00290533
04:58:59|0.00290533
04:59:00|0.00290533
04:59:01|0.00290533
04:59:01|0.00290879
04:59:02|0.00290879
04:59:03|0.00290879
04:59:05|0.00290879
04:59:06|0.00290879
04:59:07|0.00290879
04:59:09|0.00290879
04:59:09|0.00290879
04:59:10|0.00290879
04:59:11|0.00290879
04:59:12|0.00290879
04:59:13|0.00290879
04:59:14|0.00290879
04:59:15|0.00290879
04:59:16|0.00290879
04:59:17|0.00290879
04:59:18|0.00290879
04:59:19|0.00290879
04:59:20|0.00290879
04:59:22|0.00290879
04:59:24|0.00290879
04:59:25|0.00290879
04:59:26|0.00290879
04:59:27|0.00290879
04:59:28|0.00290879
04:59:29|0.00290879
04:59:31|0.00290865
04:59:32|0.00290865
04:59:33|0.00290865
04:59:34|0.00290865
04:59:35|0.00290865
04:59:36|0.00290865
04:59:37|0.00290881
04:59:38|0.00290881
04:59:39|0.00290881
04:59:40|0.00290881
04:59:41|0.00291167
04:59:42|0.00291167
04:59:43|0.00291167
04:59:44|0.00291167
04:59:45|0.00291167
04:59:46|0.00291167
04:59:47|0.00291167
04:59:48|0.00291167
04:59:49|0.00291167
04:59:50|0.00291167
04:59:51|0.00291167
04:59:52|0.00291167
04:59:53|0.00291167
04:59:54|0.00291167
04:59:54|0.00291167
04:59:56|0.00291167
04:59:57|0.00291167
04:59:57|0.00291167
04:59:59|0.00291547
05:00:00|0.00291547
05:00:01|0.00291547
05:00:02|0.00291547
05:00:03|0.00291547
05:00:04|0.00291547
05:00:04|0.00291547
05:00:05|0.00290936
05:00:07|0.00291591
05:00:08|0.00291822
05:00:09|0.00291822
05:00:10|0.00291822
05:00:11|0.00291822
05:00:12|0.00291721
05:00:13|0.00291721
05:00:13|0.00291721
05:00:14|0.00291721
05:00:16|0.00291721
05:00:17|0.00291721
05:00:17|0.00291721
05:00:19|0.00291721
05:00:20|0.00291721
05:00:21|0.00291721
05:00:22|0.00291721
05:00:23|0.00292276
05:00:24|0.00292276
05:00:26|0.00293121
05:00:27|0.00293121
05:00:28|0.00293121
05:00:29|0.00293121
05:00:31|0.00293121
05:00:31|0.00292863
05:00:33|0.00292598
05:00:34|0.00292598
05:00:34|0.00292598
05:00:36|0.00292598
05:00:36|0.00292598
05:00:37|0.00292598
05:00:38|0.00293002
05:00:39|0.00293119
05:00:41|0.00293119
05:00:42|0.00293119
05:00:43|0.00292514
05:00:44|0.00292514
05:00:45|0.00293239
05:00:45|0.00293239
05:00:46|0.00293239
05:00:47|0.00293239
05:00:48|0.00293239
05:00:50|0.00293239
05:00:51|0.0029357
05:00:52|0.0029357
05:00:53|0.00293219
05:00:53|0.00293219
05:00:54|0.00293219
05:00:55|0.00293219
05:00:56|0.00293219
05:00:57|0.00293219
05:00:59|0.00293219
05:00:59|0.00293145
05:01:01|0.00293028
05:01:02|0.00293028
05:01:03|0.00293028
05:01:03|0.00293028
05:01:04|0.0029314
05:01:05|0.0029314
05:01:06|0.0029314
05:01:07|0.0029314
05:01:08|0.0029314
05:01:10|0.00293591
05:01:10|0.00293914
05:01:11|0.0029404
05:01:13|0.0029404
05:01:13|0.0029404
05:01:14|0.0029404
05:01:15|0.0029404
05:01:17|0.0029404
05:01:18|0.0029404
05:01:18|0.0029404
05:01:20|0.0029404
05:01:21|0.0029404
05:01:21|0.0029404
05:01:23|0.0029404
05:01:24|0.00293753
05:01:26|0.00293676
05:01:27|0.00293676
05:01:29|0.00293676
05:01:30|0.00293676
05:01:31|0.00293826
05:01:31|0.00293826
05:01:33|0.00293826
05:01:33|0.00293826
05:01:35|0.00293826
05:01:36|0.00293826
05:01:37|0.00293826
05:01:38|0.00293826
05:01:39|0.00293826
05:01:40|0.00293826
05:01:42|0.00293826
05:01:43|0.00293826
05:01:44|0.00293826
05:01:45|0.00293826
05:01:46|0.00293826
05:01:46|0.00293826
05:01:47|0.00293826
05:01:48|0.00293826
05:01:50|0.00293271
05:01:51|0.00293271
05:01:52|0.00293271
05:01:53|0.00293271
05:01:54|0.00293271
05:01:55|0.00293271
05:01:56|0.00293271
05:01:57|0.00293271
05:01:58|0.00293271
05:01:59|0.00293271
05:02:00|0.00293271
05:02:02|0.00293094
05:02:03|0.00293094
05:02:04|0.00293094
05:02:05|0.00293094
05:02:06|0.00293094
05:02:07|0.00293094
05:02:08|0.00293094
05:02:09|0.00293094
05:02:10|0.0029404
05:02:11|0.00294035
05:02:12|0.00294035
05:02:13|0.00294035
05:02:14|0.0029373
05:02:15|0.00293744
05:02:16|0.00293744
05:02:17|0.00293744
05:02:18|0.00293744
05:02:19|0.00293744
05:02:20|0.00293744
05:02:21|0.00293744
05:02:22|0.00293744
05:02:23|0.00293744
05:02:24|0.00293744
05:02:26|0.00293744
05:02:27|0.00293744
05:02:29|0.00293744
05:02:30|0.00293744
05:02:31|0.00293744
05:02:32|0.00292953
05:02:33|0.00292953
05:02:34|0.00292953
05:02:35|0.00292953
05:02:36|0.00292953
05:02:37|0.00292953
05:02:38|0.00292953
05:02:40|0.00292953
05:02:41|0.00292953
05:02:41|0.00292713
05:02:42|0.00292713
05:02:44|0.00292713
05:02:45|0.00292713
05:02:46|0.00292713
05:02:47|0.00292713
05:02:47|0.00292713
05:02:49|0.00292713
05:02:49|0.00292713
05:02:51|0.00292713
05:02:52|0.00292713
05:02:53|0.00292713
05:02:54|0.00292713
05:02:55|0.00292713
05:02:56|0.00292713
05:02:57|0.00292923
05:02:58|0.00292923
05:02:59|0.00292324
05:03:00|0.00292824
05:03:01|0.00292824
05:03:02|0.00292824
05:03:03|0.00292824
05:03:04|0.00292824
05:03:05|0.00292824
05:03:07|0.00292824
05:03:07|0.00292824
05:03:08|0.00292824
05:03:09|0.00292824
05:03:11|0.00292824
05:03:12|0.00292824
05:03:13|0.00292824
05:03:13|0.00292824
05:03:14|0.00292824
05:03:15|0.00292824
05:03:16|0.00292824
05:03:18|0.00292824
05:03:18|0.00292824
05:03:19|0.00292824
05:03:20|0.00292824
05:03:21|0.00292824
05:03:22|0.00292133
05:03:24|0.00292133
05:03:25|0.00292065
05:03:26|0.00291991
05:03:28|0.00291567
05:03:29|0.00291567
05:03:30|0.00291701
05:03:31|0.00291681
05:03:32|0.00291665
05:03:33|0.00291665
05:03:34|0.00291665
05:03:35|0.00291665
05:03:36|0.00291665
05:03:37|0.00292081
05:03:37|0.00292366
05:03:39|0.00292366
05:03:40|0.00292366
05:03:41|0.00292366
05:03:42|0.00292366
05:03:43|0.00292366
05:03:44|0.002921
05:03:45|0.00292043
05:03:46|0.00292043
05:03:47|0.00292043
05:03:48|0.00292043
05:03:49|0.00291507
05:03:50|0.00291507
05:03:51|0.0029142
05:03:52|0.0029142
05:03:53|0.0029142
05:03:54|0.0029142
05:03:55|0.0029142
05:03:56|0.0029142
05:03:57|0.0029142
05:03:58|0.0029142
05:03:59|0.0029142
05:04:00|0.0029142
05:04:01|0.0029142
05:04:02|0.00291348
05:04:03|0.00291348
05:04:03|0.00291348
05:04:05|0.00291272
05:04:05|0.00291272
05:04:07|0.00291272
05:04:08|0.00291073
05:04:08|0.00291073
05:04:10|0.00291073
05:04:11|0.00291073
05:04:12|0.00291073
05:04:13|0.00291615
05:04:14|0.00291615
05:04:14|0.00291615
05:04:15|0.00291859
05:04:17|0.00291859
05:04:18|0.00291859
05:04:19|0.00291859
05:04:20|0.00291859
05:04:21|0.00291875
05:04:22|0.00291875
05:04:23|0.00291875
05:04:24|0.00291875
05:04:25|0.00291875
05:04:26|0.00291875
05:04:28|0.00291875
05:04:29|0.00291875
05:04:30|0.00291875
05:04:31|0.00291875
05:04:33|0.00291504
05:04:33|0.00291504
05:04:34|0.00291504
05:04:35|0.00291504
05:04:36|0.00291504
05:04:37|0.00291504
05:04:38|0.00291504
05:04:39|0.00291504
05:04:40|0.00291504
05:04:41|0.00291504
05:04:42|0.00291504
05:04:43|0.00291504
05:04:45|0.00291504
05:04:45|0.00291504
05:04:46|0.00291504
05:04:47|0.00291504
05:04:48|0.00291504
05:04:50|0.00291504
05:04:50|0.00291504
05:04:51|0.00291504
05:04:52|0.00291504
05:04:53|0.00291504
05:04:54|0.00291504
05:04:55|0.00291504
05:04:56|0.00291504
05:04:57|0.00291504
05:04:58|0.00291504
05:04:59|0.00291504
05:05:00|0.00291504
05:05:01|0.00291504
05:05:03|0.00292005
05:05:03|0.00292005
05:05:05|0.00291576
05:05:06|0.00291576
05:05:07|0.00291576
05:05:08|0.00291576
05:05:09|0.00291576
05:05:10|0.00291576
05:05:11|0.00291576
05:05:12|0.00291576
05:05:13|0.00291576
05:05:14|0.00292369
05:05:15|0.00292369
05:05:16|0.00292353
05:05:17|0.00292352
05:05:18|0.00292352
05:05:19|0.00292352
05:05:20|0.00292352
05:05:21|0.00292352
05:05:22|0.00292352
05:05:23|0.00292352
05:05:24|0.00292352
05:05:25|0.00292352
05:05:26|0.00292352
05:05:27|0.00292352
05:05:29|0.00292352
05:05:29|0.00292352
05:05:31|0.00292352
05:05:32|0.00292352
05:05:34|0.00292352
05:05:35|0.00292352
05:05:36|0.00292352
05:05:37|0.00292352
05:05:38|0.00292352
05:05:39|0.00292352
05:05:40|0.00292352
05:05:41|0.00292255
05:05:42|0.00292255
05:05:43|0.00292255
05:05:44|0.00292255
05:05:45|0.00292455
05:05:46|0.00292455
05:05:47|0.00292455
05:05:48|0.00292455
05:05:49|0.00292455
05:05:50|0.00292455
05:05:51|0.00292166
05:05:52|0.00292166
05:05:53|0.00292166
05:05:54|0.00292166
05:05:55|0.00292166
05:05:56|0.00292166
05:05:57|0.00292166
05:05:58|0.00292166
05:05:59|0.00292166
05:06:01|0.00292166
05:06:02|0.00291932
05:06:02|0.00291932
05:06:03|0.00291932
05:06:05|0.00291932
05:06:05|0.00291932
05:06:07|0.00291932
05:06:08|0.00292758
05:06:08|0.0029325
05:06:09|0.00293492
05:06:10|0.00293492
05:06:11|0.00293492
05:06:13|0.00292969
05:06:14|0.00292969
05:06:15|0.00292969
05:06:15|0.00292969
05:06:17|0.00292978
05:06:17|0.00292978
05:06:19|0.00292777
05:06:19|0.00292777
05:06:20|0.00292777
05:06:22|0.00292777
05:06:22|0.00292777
05:06:24|0.00292777
05:06:24|0.00292777
05:06:25|0.00292777
05:06:27|0.00292777
05:06:27|0.00292777
05:06:29|0.00292906
05:06:31|0.00292906
05:06:32|0.00292906
05:06:33|0.0029318
05:06:34|0.0029318
05:06:35|0.0029318
05:06:36|0.0029318
05:06:38|0.00293243
05:06:39|0.00293559
05:06:39|0.00293746
05:06:41|0.00294023
05:06:41|0.0029373
05:06:42|0.0029373
05:06:43|0.0029373
05:06:44|0.0029373
05:06:46|0.0029373
05:06:46|0.00293947
05:06:48|0.00293947
05:06:49|0.00293947
05:06:50|0.00293947
05:06:51|0.00293463
05:06:52|0.00293463
05:06:53|0.00293463
05:06:54|0.00293463
05:06:55|0.00294021
05:06:56|0.0029404
05:06:57|0.0029404
05:06:58|0.0029404
05:06:58|0.00294566
05:07:00|0.00294357
05:07:01|0.00294357
05:07:02|0.00294357
05:07:03|0.00294374
05:07:03|0.00294632
05:07:04|0.00294632
05:07:05|0.00294632
05:07:07|0.00294569
05:07:08|0.00294569
05:07:09|0.00294569
05:07:10|0.00294191
05:07:11|0.00294407
05:07:12|0.00294407
05:07:13|0.00294407
05:07:14|0.00294407
05:07:15|0.00294407
05:07:16|0.00294407
05:07:17|0.00294354
05:07:18|0.00294694
05:07:18|0.00294696
05:07:20|0.00294782
05:07:20|0.00294782
05:07:21|0.00294782
05:07:22|0.00294446
05:07:23|0.00294446
05:07:24|0.00294446
05:07:26|0.00294446
05:07:26|0.00294446
05:07:28|0.00294428
05:07:29|0.00294428
05:07:31|0.00294213
05:07:32|0.00294213
05:07:33|0.00294213
05:07:34|0.00294213
05:07:35|0.00294213
05:07:36|0.00294213
05:07:37|0.00294213
05:07:38|0.00294213
05:07:39|0.00294213
05:07:40|0.00294213
05:07:41|0.00294213
05:07:42|0.00294213
05:07:43|0.00294213
05:07:45|0.00294213
05:07:45|0.0029431
05:07:47|0.0029431
05:07:49|0.0029431
05:07:50|0.0029431
05:07:52|0.0029431
05:07:53|0.0029431
05:07:54|0.0029431
05:07:55|0.0029431
05:07:55|0.0029431
05:07:56|0.0029441
05:07:57|0.0029441
05:07:59|0.0029441
05:08:00|0.0029441
05:08:00|0.0029441
05:08:01|0.0029441
05:08:02|0.0029441
05:08:03|0.0029441
05:08:04|0.0029441
05:08:05|0.0029441
05:08:06|0.0029441
05:08:08|0.0029441
05:08:08|0.0029441
05:08:10|0.00293878
05:08:11|0.00293878
05:08:12|0.00293878
05:08:12|0.00293878
05:08:13|0.00293878
05:08:14|0.00294238
05:08:15|0.00294238
05:08:16|0.00294238
05:08:18|0.00294552
05:08:19|0.00294552
05:08:19|0.00293621
05:08:20|0.00293621
05:08:21|0.00293621
05:08:22|0.00293621
05:08:24|0.00293621
05:08:24|0.00293621
05:08:26|0.00293621
05:08:26|0.00293621
05:08:27|0.00293621
05:08:29|0.00293786
05:08:29|0.00293801
05:08:31|0.00293801
05:08:33|0.00293801
05:08:34|0.00293801
05:08:35|0.00294113
05:08:36|0.00294113
05:08:37|0.00294113
05:08:38|0.00294251
05:08:39|0.00294251
05:08:40|0.00294251
05:08:41|0.00294251
05:08:42|0.00294251
05:08:43|0.00294251
05:08:44|0.00294251
05:08:45|0.00294447
05:08:46|0.00294447
05:08:47|0.00294447
05:08:48|0.00294447
05:08:50|0.00294447
05:08:50|0.00294458
05:08:51|0.00294567
05:08:52|0.00294567
05:08:53|0.00294567
05:08:54|0.00294567
05:08:55|0.00294567
05:08:56|0.00294567
05:08:57|0.00294465
05:08:58|0.00294465
05:08:59|0.00294465
05:09:00|0.00294465
05:09:01|0.00294465
05:09:02|0.00294465
05:09:03|0.00294465
05:09:04|0.00294465
05:09:05|0.00294465
05:09:06|0.00295142
05:09:07|0.00295142
05:09:08|0.00295142
05:09:09|0.00295142
05:09:10|0.00295142
05:09:11|0.00295142
05:09:12|0.0029463
05:09:13|0.0029463
05:09:14|0.0029463
05:09:15|0.00294627
05:09:16|0.0029441
05:09:17|0.0029441
05:09:18|0.00294113
05:09:19|0.00294113
05:09:20|0.00294113
05:09:21|0.00294113
05:09:22|0.00294113
05:09:23|0.00294113
05:09:24|0.00294113
05:09:25|0.00294113
05:09:26|0.00294113
05:09:27|0.00294113
05:09:28|0.00294113
05:09:29|0.00294113
05:09:30|0.00294113
05:09:32|0.00294113
05:09:33|0.00294113
05:09:33|0.00294113
05:09:35|0.00294113
05:09:37|0.00294113
05:09:37|0.00294113
05:09:39|0.00294316
05:09:40|0.00294316
05:09:40|0.00294716
05:09:41|0.00294813
05:09:43|0.00294813
05:09:44|0.00294813
05:09:45|0.00294813
05:09:46|0.00294813
05:09:47|0.00294813
05:09:48|0.00294813
05:09:49|0.00294813
05:09:50|0.00294813
05:09:51|0.00294813
05:09:52|0.00294813
05:09:54|0.00294814
05:09:55|0.00294877
05:09:55|0.00294892
05:09:57|0.00294892
05:09:57|0.00294892
05:09:59|0.00294892
05:10:00|0.00294892
05:10:01|0.00294892
05:10:02|0.00294892
05:10:03|0.00295458
05:10:04|0.00295601
05:10:04|0.00295714
05:10:06|0.00295714
05:10:07|0.00295714
05:10:08|0.0029627
05:10:08|0.0029627
05:10:10|0.00296403
05:10:11|0.00296403
05:10:12|0.00296403
05:10:13|0.00296403
05:10:14|0.00296403
05:10:15|0.00296403
05:10:16|0.00296403
05:10:17|0.00296403
05:10:18|0.00296403
05:10:19|0.00296826
05:10:20|0.00296826
05:10:21|0.00296826
05:10:22|0.00296826
05:10:23|0.00296826
05:10:23|0.00296826
05:10:25|0.00297167
05:10:26|0.00297167
05:10:27|0.00296472
05:10:28|0.00296472
05:10:29|0.00297209
05:10:30|0.00297269
05:10:31|0.00297916
05:10:32|0.00298167
05:10:34|0.00299708
05:10:34|0.00299485
05:10:36|0.0030044
05:10:37|0.00301064
05:10:38|0.00300744
05:10:40|0.00300098
05:10:40|0.00299117
05:10:41|0.00300896
05:10:42|0.00298825
05:10:43|0.00299463
05:10:44|0.00298753
05:10:45|0.00298753
05:10:47|0.00298798
05:10:48|0.00298798
05:10:49|0.00298798
05:10:49|0.00298694
05:10:51|0.00297395
05:10:52|0.00297395
05:10:53|0.00297717
05:10:54|0.00297717
05:10:55|0.00297901
05:10:56|0.00297901
05:10:57|0.00297901
05:10:58|0.00297901
05:10:59|0.00297901
05:11:00|0.00297549
05:11:01|0.00297549
05:11:02|0.00297549
05:11:04|0.00297549
05:11:04|0.0029824
05:11:05|0.00298222
05:11:06|0.00298222
05:11:07|0.00298222
05:11:08|0.00298222
05:11:09|0.00298222
05:11:10|0.00298793
05:11:11|0.00298793
05:11:12|0.00298918
05:11:13|0.00298918
05:11:14|0.00298722
05:11:15|0.00298097
05:11:16|0.0029784
05:11:17|0.00297975
05:11:18|0.00297672
05:11:19|0.00297672
05:11:20|0.00297672
05:11:21|0.00297672
05:11:22|0.00298203
05:11:23|0.00298203
05:11:24|0.00298203
05:11:26|0.00298441
05:11:27|0.00298441
05:11:28|0.00298441
05:11:29|0.00298458
05:11:30|0.00298624
05:11:31|0.00298634
05:11:32|0.00298634
05:11:33|0.00298634
05:11:34|0.00298634
05:11:36|0.00298634
05:11:37|0.00298634
05:11:38|0.00298634
05:11:40|0.00298213
05:11:40|0.00298213
05:11:41|0.00298213
05:11:42|0.00298409
05:11:44|0.00298409
05:11:44|0.00298004
05:11:46|0.00298004
05:11:47|0.00298004
05:11:48|0.00298004
05:11:49|0.00297674
05:11:49|0.00297638
05:11:51|0.00297638
05:11:52|0.00297638
05:11:53|0.00297638
05:11:54|0.00297638
05:11:55|0.00297638
05:11:56|0.00297638
05:11:57|0.00297638
05:11:58|0.00297638
05:11:59|0.00297638
05:12:00|0.00297638
05:12:01|0.00297638
05:12:02|0.00297638
05:12:04|0.00297638
05:12:04|0.00297113
05:12:05|0.00297113
05:12:06|0.00296862
05:12:07|0.00296862
05:12:09|0.00296862
05:12:10|0.00296862
05:12:11|0.00296862
05:12:12|0.00296862
05:12:13|0.00296862
05:12:13|0.00296862
05:12:14|0.00296862
05:12:15|0.00296862
05:12:17|0.00296862
05:12:18|0.00296862
05:12:18|0.00296862
05:12:20|0.00296862
05:12:21|0.00296862
05:12:21|0.00296862
05:12:23|0.00296862
05:12:24|0.00297121
05:12:24|0.00296645
05:12:25|0.00296645
05:12:27|0.00296645
05:12:28|0.00296645
05:12:28|0.00296645
05:12:30|0.00296645
05:12:30|0.00296668
05:12:31|0.00296668
05:12:32|0.00296668
05:12:34|0.00296668
05:12:36|0.00296668
05:12:36|0.00296457
05:12:37|0.00296457
05:12:39|0.00296582
05:12:39|0.00296582
05:12:42|0.00296582
05:12:42|0.00296582
05:12:43|0.00296582
05:12:44|0.00296582
05:12:45|0.00296582
05:12:46|0.00296582
05:12:47|0.00296066
05:12:49|0.00295486
05:12:50|0.00295486
05:12:51|0.00295486
05:12:52|0.00296681
05:12:53|0.00296506
05:12:55|0.00296506
05:12:55|0.00296506
05:12:56|0.00296574
05:12:57|0.00296759
05:12:58|0.00296759
05:12:59|0.00296759
05:13:00|0.00296759
05:13:01|0.00296759
05:13:02|0.00296759
05:13:03|0.00296759
05:13:04|0.00296759
05:13:05|0.00296759
05:13:06|0.00296759
05:13:07|0.00296759
05:13:08|0.00296759
05:13:09|0.00297022
05:13:10|0.00297022
05:13:11|0.00296703
05:13:12|0.00296703
05:13:13|0.00296703
05:13:14|0.00296703
05:13:16|0.00296703
05:13:17|0.00296703
05:13:18|0.00296366
05:13:19|0.00296366
05:13:20|0.00296366
05:13:21|0.00296224
05:13:22|0.00296224
05:13:23|0.00296224
05:13:24|0.00296224
05:13:25|0.00296224
05:13:26|0.00296224
05:13:27|0.00296224
05:13:28|0.00296099
05:13:29|0.00296092
05:13:31|0.00296092
05:13:31|0.00296092
05:13:32|0.00295995
05:13:33|0.00295818
05:13:34|0.00295818
05:13:35|0.00295818
05:13:37|0.00296256
05:13:39|0.0029616
05:13:40|0.0029616
05:13:41|0.0029616
05:13:43|0.0029616
05:13:44|0.00296554
05:13:45|0.00296554
05:13:47|0.00296554
05:13:48|0.00296554
05:13:49|0.00296554
05:13:50|0.00296554
05:13:51|0.00296554
05:13:52|0.00296554
05:13:53|0.00296554
05:13:54|0.00296554
05:13:55|0.00296554
05:13:56|0.00296758
05:13:57|0.00296758
05:13:58|0.00297038
05:14:00|0.00297038
05:14:00|0.00297038
05:14:01|0.00297038
05:14:02|0.00297038
05:14:03|0.00297038
05:14:04|0.00297038
05:14:05|0.00296595
05:14:06|0.00296595
05:14:07|0.00296595
05:14:08|0.00296595
05:14:09|0.00296595
05:14:10|0.00296595
05:14:11|0.00296595
05:14:13|0.00296595
05:14:14|0.00296595
05:14:15|0.00296595
05:14:16|0.00296595
05:14:17|0.00296595
05:14:18|0.00296391
05:14:19|0.00296391
05:14:20|0.00296391
05:14:21|0.00297512
05:14:21|0.00297512
05:14:22|0.00296793
05:14:25|0.00296793
05:14:25|0.00296613
05:14:26|0.00296613
05:14:27|0.00296613
05:14:28|0.00296613
05:14:29|0.00296444
05:14:30|0.00295982
05:14:31|0.00295982
05:14:32|0.00295966
05:14:33|0.00295966
05:14:34|0.00295966
05:14:35|0.00295966
05:14:37|0.00296275
05:14:39|0.00295778
05:14:39|0.00295778
05:14:41|0.00295778
05:14:42|0.00295778
05:14:44|0.00295778
05:14:44|0.00295778
05:14:45|0.00295778
05:14:46|0.00295778
05:14:47|0.00295778
05:14:48|0.00295778
05:14:49|0.00295778
05:14:50|0.00295778
05:14:51|0.00295778
05:14:52|0.00295778
05:14:53|0.00295778
05:14:54|0.00295778
05:14:55|0.0029635
05:14:56|0.0029635
05:14:57|0.0029635
05:14:58|0.0029635
05:14:59|0.00296782
05:15:00|0.00296782
05:15:01|0.00296782
05:15:02|0.00296899
05:15:03|0.00296899
05:15:05|0.00296899
05:15:06|0.00296899
05:15:07|0.00296899
05:15:07|0.0029755
05:15:09|0.0029755
05:15:10|0.0029755
05:15:10|0.0029755
05:15:11|0.0029755
05:15:12|0.0029755
05:15:14|0.0029755
05:15:15|0.0029755
05:15:15|0.0029755
05:15:16|0.0029755
05:15:18|0.0029755
05:15:19|0.0029755
05:15:20|0.0029755
05:15:20|0.0029755
05:15:21|0.0029755
05:15:22|0.0029755
05:15:24|0.0029755
05:15:24|0.0029755
05:15:25|0.0029755
05:15:27|0.0029755
05:15:27|0.0029755
05:15:28|0.0029755
05:15:29|0.0029755
05:15:31|0.0029755
05:15:31|0.0029755
05:15:33|0.0029755
05:15:34|0.00297745
05:15:35|0.00297745
05:15:36|0.00297745
05:15:37|0.00297825
05:15:39|0.00297364
05:15:40|0.00297364
05:15:41|0.00297364
05:15:42|0.00297364
05:15:44|0.00297364
05:15:45|0.00297364
05:15:45|0.00297364
05:15:47|0.00297364
05:15:48|0.00297364
05:15:49|0.00297364
05:15:50|0.00296743
05:15:51|0.00296743
05:15:52|0.00296743
05:15:53|0.00296743
05:15:54|0.00296679
05:15:55|0.00296679
05:15:56|0.00296638
05:15:57|0.00296638
05:15:58|0.00296638
05:15:59|0.00296638
05:16:00|0.00296638
05:16:01|0.00296337
05:16:02|0.00296337
05:16:03|0.00296337
05:16:04|0.00296337
05:16:05|0.00296337
05:16:06|0.00296337
05:16:07|0.00296337
05:16:08|0.0029651
05:16:08|0.00296866
05:16:10|0.00296866
05:16:11|0.00296866
05:16:12|0.00297013
05:16:13|0.00297013
05:16:14|0.00297013
05:16:15|0.00297013
05:16:16|0.00297013
05:16:17|0.00297013
05:16:18|0.00296726
05:16:19|0.00296726
05:16:20|0.00296726
05:16:21|0.00296726
05:16:21|0.00296726
05:16:23|0.00296726
05:16:24|0.00296726
05:16:25|0.00296726
05:16:26|0.00296726
05:16:27|0.00296472
05:16:28|0.00296472
05:16:29|0.00296472
05:16:31|0.00296472
05:16:31|0.00296472
05:16:32|0.00296472
05:16:33|0.00296472
05:16:34|0.00296395
05:16:35|0.00296375
05:16:36|0.00296375
05:16:38|0.00296266
05:16:39|0.00296124
05:16:40|0.00296124
05:16:42|0.00296124
05:16:43|0.00296124
05:16:44|0.00296124
05:16:45|0.00296124
05:16:46|0.00296124
05:16:47|0.00295924
05:16:48|0.00295924
05:16:49|0.00295924
05:16:50|0.00295924
05:16:51|0.00295924
05:16:52|0.00295924
05:16:53|0.00295924
05:16:54|0.00295924
05:16:55|0.00295924
05:16:56|0.00295924
05:16:57|0.00295924
05:16:58|0.00295924
05:16:59|0.00295924
05:17:01|0.00295935
05:17:02|0.00295935
05:17:03|0.00295935
05:17:04|0.00295935
05:17:05|0.00295935
05:17:06|0.00295935
05:17:06|0.00295935
05:17:08|0.00295935
05:17:09|0.00295514
05:17:10|0.00295514
05:17:11|0.00295514
05:17:11|0.00295514
05:17:13|0.00295514
05:17:13|0.00295514
05:17:15|0.00295514
05:17:16|0.00295514
05:17:16|0.00295514
05:17:18|0.00295514
05:17:18|0.00295514
05:17:20|0.00295514
05:17:21|0.00295514
05:17:21|0.00295514
05:17:22|0.00295621
05:17:23|0.00295621
05:17:25|0.00295621
05:17:25|0.00295621
05:17:26|0.00295621
05:17:28|0.00295621
05:17:28|0.00295621
05:17:30|0.00295621
05:17:30|0.00295621
05:17:32|0.00295621
05:17:33|0.00295621
05:17:34|0.00295069
05:17:35|0.00295069
05:17:36|0.00294925
05:17:37|0.00294925
05:17:38|0.00294925
05:17:39|0.00294925
05:17:41|0.00294159
05:17:42|0.00294159
05:17:44|0.00294159
05:17:44|0.00294159
05:17:46|0.00294159
05:17:47|0.00294159
05:17:48|0.00294159
05:17:48|0.00294159
05:17:50|0.00294159
05:17:51|0.00294159
05:17:52|0.00294159
05:17:53|0.00294159
05:17:54|0.00294159
05:17:55|0.00294159
05:17:56|0.00294159
05:17:58|0.00294159
05:17:58|0.00294085
05:18:00|0.00294304
05:18:00|0.002941
05:18:02|0.002941
05:18:03|0.00294128
05:18:04|0.00294128
05:18:05|0.00294128
05:18:06|0.00294085
05:18:07|0.00293982
05:18:08|0.00293982
05:18:09|0.00293982
05:18:10|0.00293982
05:18:11|0.00294059
05:18:12|0.00294059
05:18:13|0.00294059
05:18:14|0.00294059
05:18:15|0.00294059
05:18:16|0.00294059
05:18:17|0.00294059
05:18:18|0.0029419
05:18:19|0.0029419
05:18:20|0.0029419
05:18:21|0.0029419
05:18:22|0.0029419
05:18:23|0.0029419
05:18:24|0.0029419
05:18:25|0.0029419
05:18:26|0.0029419
05:18:27|0.00293877
05:18:28|0.0029346
05:18:29|0.00293606
05:18:30|0.00293606
05:18:31|0.0029364
05:18:32|0.0029364
05:18:33|0.0029364
05:18:34|0.0029364
05:18:35|0.00293596
05:18:36|0.00293596
05:18:37|0.00293596
05:18:38|0.00293596
05:18:39|0.00293938
05:18:40|0.00293877
05:18:42|0.00293877
05:18:43|0.00292786
05:18:44|0.00292786
05:18:46|0.00293136
05:18:47|0.00293343
05:18:48|0.00293343
05:18:49|0.00293343
05:18:50|0.00293343
05:18:51|0.00293343
05:18:52|0.00293343
05:18:53|0.00293343
05:18:54|0.00293343
05:18:55|0.00293343
05:18:56|0.00293343
05:18:57|0.00293343
05:18:59|0.00293343
05:18:59|0.00293343
05:19:00|0.00293356
05:19:01|0.00293356
05:19:02|0.00293356
05:19:03|0.00293356
05:19:04|0.00293356
05:19:05|0.00293356
05:19:06|0.00293356
05:19:07|0.00293395
05:19:08|0.00293395
05:19:09|0.00293395
05:19:10|0.00293395
05:19:11|0.00293395
05:19:12|0.00293395
05:19:13|0.00293395
05:19:14|0.00293395
05:19:15|0.00293395
05:19:16|0.00293395
05:19:17|0.00293395
05:19:18|0.00293395
05:19:19|0.00293457
05:19:20|0.00293639
05:19:22|0.00293682
05:19:23|0.00293682
05:19:24|0.00293682
05:19:24|0.00293682
05:19:26|0.00293682
05:19:27|0.00293682
05:19:28|0.0029303
05:19:29|0.0029303
05:19:30|0.0029303
05:19:31|0.0029303
05:19:31|0.0029303
05:19:32|0.0029303
05:19:33|0.0029303
05:19:35|0.0029303
05:19:36|0.0029303
05:19:37|0.00292714
05:19:38|0.00292714
05:19:39|0.00292714
05:19:40|0.00292714
05:19:41|0.00292714
05:19:43|0.00292714
05:19:44|0.00292714
05:19:45|0.00292714
05:19:47|0.00292714
05:19:47|0.00292714
05:19:49|0.00292714
05:19:51|0.00292714
05:19:51|0.00292714
05:19:53|0.00292714
05:19:53|0.00292714
05:19:55|0.00292714
05:19:56|0.00292714
05:19:57|0.00292574
05:19:58|0.00292574
05:19:59|0.00292574
05:19:59|0.00292574
05:20:01|0.00292574
05:20:03|0.00292574
05:20:03|0.00292574
05:20:04|0.00292574
05:20:05|0.00292574
05:20:06|0.00292574
05:20:07|0.00292574
05:20:08|0.00292574
05:20:09|0.00292574
05:20:10|0.00292574
05:20:11|0.00292574
05:20:12|0.002921
05:20:13|0.002921
05:20:14|0.002921
05:20:15|0.002921
05:20:17|0.002921
05:20:17|0.002921
05:20:18|0.0029267
05:20:19|0.0029267
05:20:20|0.0029267
05:20:21|0.0029267
05:20:22|0.0029267
05:20:23|0.0029267
05:20:24|0.0029267
05:20:25|0.0029267
05:20:26|0.0029267
05:20:27|0.0029267
05:20:28|0.0029267
05:20:29|0.0029267
05:20:30|0.0029267
05:20:31|0.0029267
05:20:32|0.0029267
05:20:33|0.0029267
05:20:34|0.0029267
05:20:35|0.0029267
05:20:36|0.0029267
05:20:37|0.00292926
05:20:38|0.00292926
05:20:39|0.00292926
05:20:40|0.00292926
05:20:41|0.00292926
05:20:43|0.00292926
05:20:45|0.00292863
05:20:46|0.00292863
05:20:48|0.00292855
05:20:48|0.00292855
05:20:50|0.00292855
05:20:52|0.00292855
05:20:52|0.00292855
05:20:53|0.00292855
05:20:54|0.00292855
05:20:55|0.00292855
05:20:56|0.00292855
05:20:57|0.00292855
05:20:58|0.00292783
05:20:59|0.00292783
05:21:00|0.00292783
05:21:01|0.00292783
05:21:02|0.00292783
05:21:03|0.00292783
05:21:04|0.00292783
05:21:05|0.00292783
05:21:06|0.00292783
05:21:07|0.00292783
05:21:08|0.00292783
05:21:09|0.00292783
05:21:10|0.00292783
05:21:11|0.00292783
05:21:12|0.00292783
05:21:13|0.00292783
05:21:14|0.00292783
05:21:15|0.00292783
05:21:16|0.00292855
05:21:17|0.00292854
05:21:18|0.00292334
05:21:19|0.00292334
05:21:20|0.00292334
05:21:21|0.00292334
05:21:22|0.00292334
05:21:23|0.00292334
05:21:24|0.00292334
05:21:25|0.00292334
05:21:26|0.00292574
05:21:27|0.00292574
05:21:29|0.00292598
05:21:30|0.00292598
05:21:30|0.00292598
05:21:32|0.00292342
05:21:33|0.00292342
05:21:34|0.00292342
05:21:35|0.00292342
05:21:36|0.00292342
05:21:37|0.00292342
05:21:38|0.00292342
05:21:39|0.00292765
05:21:40|0.00292765
05:21:41|0.00292765
05:21:42|0.00292765
05:21:43|0.00292765
05:21:45|0.00292683
05:21:46|0.00292683
05:21:46|0.00292683
05:21:47|0.00292683
05:21:49|0.00292683
05:21:49|0.00292683
05:21:50|0.00292683
05:21:52|0.00292683
05:21:53|0.00292683
05:21:54|0.00292683
05:21:56|0.00292683
05:21:56|0.00292683
05:21:58|0.00292683
05:21:58|0.00292683
05:21:59|0.00292683
05:22:00|0.00292683
05:22:02|0.00292683
05:22:03|0.00292683
05:22:04|0.00292827
05:22:06|0.00292827
05:22:06|0.00292827
05:22:08|0.00292827
05:22:08|0.00292827
05:22:09|0.00292827
05:22:10|0.00292827
05:22:12|0.00292827
05:22:12|0.00292827
05:22:14|0.00292827
05:22:14|0.00292827
05:22:15|0.00292827
05:22:16|0.00292827
05:22:17|0.00292827
05:22:19|0.00292827
05:22:20|0.00292827
05:22:20|0.00292498
05:22:22|0.00292498
05:22:22|0.00292498
05:22:23|0.00292498
05:22:25|0.00292498
05:22:26|0.00292498
05:22:27|0.00292498
05:22:27|0.00292498
05:22:28|0.00292498
05:22:30|0.00292398
05:22:30|0.00292108
05:22:31|0.00292108
05:22:32|0.00292108
05:22:33|0.00292108
05:22:34|0.00292397
05:22:36|0.00292397
05:22:37|0.00292397
05:22:38|0.00292397
05:22:38|0.00292397
05:22:39|0.00292397
05:22:41|0.00292397
05:22:42|0.00292397
05:22:43|0.00292397
05:22:44|0.00292397
05:22:45|0.00292397
05:22:46|0.00292397
05:22:47|0.00292397
05:22:49|0.00292397
05:22:50|0.00292397
05:22:52|0.00292397
05:22:52|0.00292397
05:22:53|0.00292397
05:22:54|0.00292244
05:22:55|0.00292235
05:22:57|0.00292235
05:22:57|0.00292235
05:22:58|0.00292235
05:22:59|0.00292235
05:23:00|0.00291777
05:23:02|0.00291777
05:23:03|0.00291777
05:23:04|0.00291777
05:23:05|0.00291777
05:23:06|0.00291777
05:23:07|0.00291777
05:23:08|0.00291777
05:23:09|0.00291777
05:23:10|0.00291777
05:23:11|0.00291777
05:23:12|0.00291777
05:23:13|0.00291777
05:23:14|0.00291777
05:23:15|0.00292351
05:23:16|0.00292351
05:23:17|0.00292351
05:23:18|0.00291565
05:23:19|0.00291565
05:23:20|0.00291565
05:23:21|0.00291565
05:23:22|0.00292037
05:23:23|0.00292037
05:23:24|0.00292037
05:23:25|0.00292037
05:23:26|0.00292037
05:23:27|0.00292037
05:23:28|0.00292037
05:23:29|0.00292037
05:23:30|0.00292037
05:23:31|0.00292037
05:23:32|0.00292037
05:23:33|0.00292037
05:23:34|0.00292037
05:23:35|0.00292037
05:23:36|0.00292037
05:23:37|0.00292037
05:23:38|0.00292037
05:23:39|0.00292037
05:23:40|0.00292037
05:23:41|0.00292037
05:23:42|0.00292037
05:23:43|0.00292037
05:23:44|0.00292037
05:23:45|0.00292037
05:23:47|0.00292037
05:23:48|0.00292037
05:23:49|0.00292037
05:23:50|0.00292037
05:23:51|0.00292037
05:23:52|0.00292178
05:23:53|0.00292271
05:23:55|0.00292271
05:23:56|0.00292271
05:23:57|0.00292271
05:23:58|0.00292271
05:23:59|0.00292271
05:24:00|0.00292271
05:24:01|0.00292271
05:24:03|0.00292614
05:24:04|0.00292614
05:24:05|0.00292614
05:24:05|0.00292614
05:24:07|0.00292614
05:24:08|0.00292614
05:24:08|0.00292614
05:24:09|0.00292273
05:24:10|0.00292273
05:24:12|0.00292273
05:24:12|0.0029207
05:24:14|0.0029207
05:24:15|0.0029207
05:24:15|0.0029207
05:24:17|0.0029207
05:24:17|0.0029207
05:24:19|0.0029207
05:24:20|0.0029207
05:24:21|0.0029207
05:24:22|0.0029207
05:24:23|0.00291929
05:24:23|0.00291929
05:24:25|0.00291929
05:24:26|0.00291929
05:24:26|0.00291929
05:24:27|0.00291929
05:24:28|0.00291929
05:24:30|0.00291929
05:24:31|0.00291929
05:24:32|0.00291929
05:24:33|0.00291929
05:24:34|0.00291929
05:24:35|0.00291929
05:24:36|0.00291929
05:24:37|0.00291929
05:24:38|0.00291816
05:24:39|0.00291816
05:24:40|0.00291816
05:24:41|0.00291816
05:24:42|0.00291816
05:24:43|0.00291816
05:24:44|0.00291816
05:24:45|0.00291816
05:24:46|0.00291816
05:24:48|0.00292196
05:24:49|0.00292196
05:24:50|0.00293245
05:24:52|0.00293245
05:24:52|0.00293072
05:24:53|0.00293072
05:24:55|0.00293072
05:24:56|0.00293072
05:24:57|0.0029362
05:24:58|0.00293635
05:25:00|0.0029404
05:25:01|0.0029404
05:25:02|0.00294566
05:25:03|0.00294566
05:25:04|0.00293753
05:25:05|0.00293753
05:25:06|0.00293332
05:25:07|0.00293332
05:25:08|0.00293332
05:25:09|0.00293332
05:25:10|0.00293332
05:25:11|0.00292886
05:25:12|0.00293008
05:25:13|0.00293008
05:25:14|0.00293008
05:25:15|0.00293008
05:25:17|0.00292636
05:25:17|0.00292574
05:25:18|0.00292566
05:25:19|0.00292566
05:25:20|0.00292566
05:25:21|0.00292566
05:25:22|0.00292566
05:25:23|0.00292566
05:25:24|0.00292566
05:25:25|0.00292566
05:25:26|0.00292566
05:25:27|0.00292566
05:25:28|0.00292566
05:25:29|0.00292566
05:25:30|0.00292875
05:25:31|0.00292875
05:25:33|0.00292875
05:25:33|0.00292563
05:25:34|0.00293083
05:25:35|0.00293083
05:25:36|0.00293083
05:25:37|0.00293049
05:25:38|0.00293049
05:25:39|0.00293049
05:25:40|0.00293049
05:25:41|0.00293148
05:25:42|0.00293385
05:25:43|0.00293385
05:25:44|0.00293385
05:25:45|0.00293385
05:25:46|0.00293658
05:25:48|0.00293658
05:25:49|0.00293658
05:25:50|0.00293658
05:25:52|0.00293658
05:25:52|0.00293658
05:25:54|0.00293658
05:25:55|0.00293658
05:25:57|0.00293658
05:25:58|0.00293658
05:25:59|0.00293658
05:26:00|0.00293658
05:26:01|0.00293658
05:26:02|0.00293658
05:26:03|0.00293658
05:26:05|0.00293486
05:26:05|0.00293486
05:26:06|0.00293486
05:26:07|0.00293486
05:26:08|0.00293486
05:26:09|0.00293486
05:26:10|0.00293486
05:26:11|0.00293486
05:26:12|0.00293486
05:26:13|0.00293486
05:26:14|0.00293622
05:26:16|0.00293622
05:26:16|0.00293247
05:26:17|0.00292982
05:26:18|0.00292982
05:26:19|0.00292982
05:26:20|0.00292909
05:26:21|0.00292909
05:26:23|0.00292909
05:26:24|0.00292909
05:26:25|0.00292909
05:26:26|0.00292909
05:26:27|0.00292909
05:26:28|0.00292909
05:26:29|0.00292662
05:26:30|0.0029274
05:26:31|0.0029274
05:26:32|0.0029274
05:26:32|0.0029274
05:26:34|0.0029274
05:26:34|0.0029274
05:26:35|0.0029274
05:26:37|0.0029274
05:26:38|0.00292359
05:26:39|0.00292359
05:26:40|0.00292359
05:26:41|0.00292359
05:26:41|0.00292359
05:26:43|0.00292359
05:26:44|0.00292359
05:26:45|0.00292503
05:26:45|0.00292503
05:26:47|0.00292503
05:26:48|0.00292631
05:26:50|0.00292631
05:26:51|0.00292631
05:26:52|0.00292631
05:26:54|0.00292631
05:26:54|0.00292944
05:26:55|0.00292944
05:26:57|0.00292944
05:26:58|0.00293181
05:27:02|0.00293181
05:27:03|0.00293181
05:27:05|0.00293181
05:27:06|0.00293181
05:27:07|0.00293181
05:27:07|0.00293181
05:27:09|0.00293181
05:27:09|0.00293387
05:27:10|0.00293387
05:27:12|0.00293387
05:27:12|0.00293387
05:27:14|0.00293387
05:27:15|0.00293387
05:27:15|0.00293387
05:27:16|0.00293387
05:27:18|0.00293387
05:27:19|0.00293387
05:27:19|0.00293387
05:27:21|0.00293387
05:27:21|0.00293387
05:27:22|0.00293387
05:27:23|0.00293387
05:27:25|0.00292758
05:27:26|0.00292758
05:27:26|0.00292758
05:27:27|0.00292758
05:27:29|0.00292758
05:27:30|0.00292758
05:27:31|0.00292359
05:27:31|0.00292662
05:27:32|0.00292662
05:27:33|0.00292662
05:27:34|0.00292662
05:27:35|0.00292662
05:27:36|0.00292662
05:27:37|0.00292662
05:27:39|0.00292662
05:27:39|0.00292314
05:27:41|0.00291781
05:27:42|0.00291781
05:27:43|0.00291781
05:27:43|0.00291781
05:27:45|0.00291781
05:27:45|0.00291781
05:27:46|0.00291781
05:27:48|0.00292145
05:27:48|0.00292145
05:27:51|0.0029213
05:27:52|0.0029213
05:27:53|0.00292152
05:27:54|0.00292152
05:27:55|0.00292152
05:27:56|0.00292165
05:27:57|0.00292165
05:27:58|0.00292165
05:27:59|0.00292165
05:28:00|0.00292165
05:28:01|0.00292165
05:28:03|0.0029244
05:28:04|0.0029244
05:28:06|0.0029244
05:28:06|0.0029244
05:28:07|0.0029244
05:28:08|0.0029244
05:28:09|0.0029244
05:28:10|0.0029244
05:28:11|0.0029244
05:28:12|0.0029244
05:28:13|0.0029244
05:28:14|0.0029244
05:28:15|0.0029244
05:28:16|0.0029244
05:28:17|0.0029244
05:28:18|0.0029244
05:28:19|0.0029244
05:28:20|0.0029244
05:28:21|0.0029244
05:28:22|0.0029244
05:28:23|0.0029244
05:28:24|0.0029244
05:28:25|0.0029244
05:28:26|0.0029244
05:28:28|0.0029244
05:28:29|0.0029212
05:28:30|0.0029212
05:28:31|0.0029212
05:28:32|0.0029212
05:28:33|0.0029212
05:28:34|0.00292139
05:28:35|0.00292139
05:28:35|0.00292139
05:28:36|0.00292139
05:28:38|0.00292139
05:28:39|0.00292139
05:28:41|0.00292139
05:28:41|0.00292139
05:28:42|0.00292139
05:28:43|0.00292139
05:28:44|0.00292139
05:28:45|0.00292139
05:28:46|0.00292139
05:28:47|0.00292486
05:28:48|0.00292486
05:28:49|0.00292486
05:28:51|0.00291959
05:28:53|0.00291774
05:28:53|0.00291774
05:28:55|0.00291774
05:28:56|0.00291774
05:28:56|0.00291774
05:28:59|0.00291774
05:28:59|0.00291774
05:29:01|0.00291774
05:29:01|0.00291774
05:29:02|0.00291774
05:29:03|0.00291774
05:29:04|0.00291774
05:29:06|0.00291774
05:29:06|0.00291774
05:29:07|0.00292154
05:29:08|0.00292154
05:29:09|0.00292154
05:29:11|0.00292154
05:29:12|0.00292154
05:29:13|0.00292154
05:29:14|0.00292154
05:29:14|0.00292154
05:29:15|0.00292154
05:29:16|0.00292154
05:29:17|0.00292154
05:29:19|0.00291723
05:29:20|0.00291723
05:29:20|0.00291723
05:29:21|0.00291723
05:29:23|0.00291723
05:29:24|0.00291723
05:29:25|0.00291723
05:29:26|0.00291547
05:29:28|0.00291547
05:29:28|0.00291547
05:29:30|0.00291547
05:29:30|0.00291547
05:29:32|0.00291547
05:29:33|0.00291547
05:29:34|0.0029142
05:29:35|0.0029142
05:29:36|0.0029142
05:29:37|0.0029142
05:29:38|0.0029142
05:29:39|0.0029142
05:29:40|0.0029142
05:29:41|0.0029142
05:29:42|0.00291295
05:29:43|0.00291295
05:29:44|0.00291295
05:29:45|0.0029085
05:29:46|0.0029085
05:29:47|0.0029085
05:29:48|0.0029085
05:29:49|0.0029061
05:29:50|0.0029061
05:29:51|0.0029061
05:29:53|0.00290342
05:29:54|0.00290342
05:29:55|0.00290342
05:29:56|0.00290342
05:29:58|0.00290383
05:29:59|0.00290383
05:30:01|0.00290383
05:30:01|0.0029079
05:30:02|0.0029079
05:30:03|0.0029079
05:30:04|0.0029079
05:30:05|0.0029079
05:30:06|0.00290444
05:30:07|0.00290193
05:30:09|0.00290193
05:30:10|0.002906
05:30:11|0.002906
05:30:12|0.00290969
05:30:13|0.00290508
05:30:14|0.00290508
05:30:15|0.00290508
05:30:16|0.00290508
05:30:17|0.00290508
05:30:18|0.00290508
05:30:19|0.00290508
05:30:20|0.00290957
05:30:21|0.00290563
05:30:22|0.00290563
05:30:23|0.00290563
05:30:24|0.00290563
05:30:24|0.00290563
05:30:26|0.00290563
05:30:27|0.00290563
05:30:28|0.00290563
05:30:28|0.00290563
05:30:30|0.00290563
05:30:30|0.00290563
05:30:32|0.00290563
05:30:33|0.00290563
05:30:34|0.00290563
05:30:35|0.00290563
05:30:36|0.00290563
05:30:37|0.00290563
05:30:38|0.00290563
05:30:39|0.00290563
05:30:40|0.00290563
05:30:41|0.00290563
05:30:42|0.00290563
05:30:43|0.00290563
05:30:44|0.00290563
05:30:45|0.00290563
05:30:46|0.00290563
05:30:47|0.00290563
05:30:48|0.00290563
05:30:49|0.00290563
05:30:50|0.00290563
05:30:51|0.00290563
05:30:52|0.00290563
05:30:54|0.00290463
05:30:55|0.00290463
05:30:57|0.00290736
05:30:58|0.00290736
05:31:00|0.00290882
05:31:01|0.00290882
05:31:02|0.00290882
05:31:04|0.00291265
05:31:04|0.00291265
05:31:06|0.00291265
05:31:07|0.00291265
05:31:08|0.00291265
05:31:09|0.00291265
05:31:10|0.00291265
05:31:11|0.00291265
05:31:11|0.00290562
05:31:13|0.00290562
05:31:14|0.00290562
05:31:15|0.00290562
05:31:16|0.00290562
05:31:17|0.00290562
05:31:18|0.00290562
05:31:19|0.00290382
05:31:20|0.00290382
05:31:20|0.00290382
05:31:22|0.00290382
05:31:23|0.00290382
05:31:24|0.0029073
05:31:25|0.0029105
05:31:26|0.0029105
05:31:27|0.0029105
05:31:28|0.0029105
05:31:29|0.002913
05:31:30|0.002913
05:31:31|0.00291544
05:31:32|0.00291522
05:31:33|0.00291544
05:31:33|0.00291544
05:31:35|0.00291544
05:31:36|0.00291544
05:31:37|0.00291544
05:31:38|0.00291544
05:31:38|0.00291544
05:31:40|0.00291544
05:31:41|0.00291544
05:31:42|0.00291544
05:31:43|0.00291656
05:31:44|0.00291656
05:31:45|0.00291656
05:31:46|0.00291656
05:31:47|0.00291656
05:31:48|0.00291656
05:31:49|0.00291656
05:31:50|0.00291324
05:31:51|0.00291279
05:31:52|0.00291279
05:31:53|0.00291279
05:31:55|0.00291279
05:31:56|0.00291041
05:31:57|0.00291041
05:31:58|0.00291041
05:31:59|0.00291041
05:32:00|0.00291041
05:32:01|0.00291041
05:32:02|0.00291041
05:32:03|0.00291041
05:32:04|0.00291041
05:32:05|0.00291041
05:32:06|0.00291041
05:32:07|0.00291041
05:32:08|0.00291041
05:32:09|0.00291041
05:32:10|0.00291041
05:32:11|0.00291041
05:32:12|0.00291041
05:32:13|0.00291041
05:32:15|0.00291041
05:32:15|0.00291101
05:32:16|0.00291101
05:32:17|0.00291101
05:32:18|0.00291101
05:32:19|0.00291101
05:32:20|0.00291101
05:32:21|0.00291101
05:32:22|0.00291101
05:32:23|0.00291101
05:32:24|0.00291101
05:32:25|0.00291101
05:32:26|0.00291101
05:32:27|0.00291101
05:32:28|0.00291101
05:32:29|0.00291101
05:32:30|0.00291101
05:32:31|0.00291101
05:32:32|0.00290858
05:32:33|0.00290858
05:32:34|0.00290858
05:32:35|0.00290858
05:32:36|0.00291112
05:32:37|0.00291112
05:32:38|0.00291112
05:32:39|0.00291112
05:32:40|0.00291112
05:32:42|0.00291112
05:32:42|0.00291112
05:32:43|0.00291112
05:32:44|0.00290842
05:32:47|0.00290765
05:32:47|0.00290765
05:32:48|0.00290765
05:32:49|0.00290765
05:32:50|0.00290765
05:32:52|0.00290765
05:32:52|0.00290765
05:32:53|0.00290765
05:32:55|0.00290765
05:32:56|0.00290765
05:32:57|0.00290765
05:32:58|0.00290765
05:33:00|0.00290765
05:33:00|0.00290765
05:33:02|0.00290765
05:33:03|0.00290765
05:33:05|0.00290765
05:33:05|0.00290765
05:33:06|0.00290765
05:33:07|0.00290765
05:33:08|0.00290576
05:33:09|0.00290374
05:33:11|0.00290374
05:33:11|0.00290374
05:33:14|0.00290374
05:33:14|0.00290374
05:33:15|0.00290374
05:33:17|0.00290374
05:33:17|0.00290374
05:33:19|0.00290749
05:33:20|0.00290749
05:33:21|0.00290749
05:33:22|0.00290749
05:33:23|0.00290749
05:33:25|0.00290749
05:33:25|0.00290749
05:33:26|0.00290749
05:33:28|0.00290749
05:33:29|0.00290868
05:33:30|0.00290656
05:33:31|0.00290656
05:33:33|0.0029054
05:33:33|0.0029054
05:33:35|0.0029054
05:33:35|0.0029054
05:33:36|0.0029054
05:33:37|0.0029054
05:33:38|0.0029054
05:33:40|0.0029054
05:33:40|0.0029054
05:33:41|0.0029054
05:33:42|0.0029054
05:33:44|0.0029054
05:33:45|0.0029054
05:33:46|0.00290829
05:33:46|0.00290829
05:33:48|0.00290829
05:33:49|0.00290913
05:33:50|0.00291121
05:33:50|0.00291121
05:33:52|0.00291121
05:33:53|0.0029139
05:33:54|0.0029139
05:33:55|0.0029139
05:33:56|0.0029139
05:33:57|0.0029139
05:33:58|0.0029139
05:33:59|0.00291431
05:34:00|0.00291431
05:34:02|0.00291431
05:34:02|0.00291431
05:34:04|0.00291431
05:34:04|0.00291431
05:34:06|0.00291431
05:34:07|0.00291431
05:34:07|0.00291431
05:34:09|0.00291431
05:34:10|0.00291431
05:34:11|0.00291431
05:34:12|0.00291431
05:34:13|0.00291431
05:34:14|0.0029123
05:34:15|0.0029087
05:34:16|0.0029087
05:34:17|0.0029087
05:34:18|0.0029087
05:34:19|0.0029087
05:34:21|0.0029087
05:34:22|0.00290599
05:34:22|0.00290599
05:34:24|0.00290424
05:34:24|0.00290424
05:34:25|0.00290424
05:34:27|0.00290424
05:34:28|0.00290424
05:34:29|0.00290529
05:34:30|0.00290684
05:34:30|0.00290684
05:34:31|0.00290684
05:34:33|0.00290684
05:34:33|0.00291103
05:34:34|0.00291103
05:34:35|0.00291103
05:34:36|0.00291103
05:34:38|0.00291103
05:34:39|0.00291103
05:34:40|0.00291103
05:34:41|0.00291103
05:34:41|0.00291103
05:34:43|0.00290543
05:34:44|0.00290543
05:34:45|0.00290543
05:34:45|0.00290543
05:34:46|0.00290543
05:34:48|0.00290543
05:34:48|0.00290543
05:34:49|0.00290543
05:34:50|0.00290543
05:34:52|0.00290528
05:34:52|0.00290528
05:34:53|0.00290528
05:34:54|0.00290528
05:34:56|0.00290528
05:34:58|0.00290217
05:34:59|0.00290217
05:35:00|0.00289854
05:35:01|0.00289854
05:35:02|0.00289854
05:35:03|0.00289854
05:35:04|0.00289854
05:35:05|0.00289854
05:35:06|0.00290198
05:35:07|0.00290198
05:35:08|0.00290198
05:35:09|0.00290198
05:35:10|0.00290198
05:35:11|0.00290505
05:35:13|0.00290505
05:35:14|0.00290505
05:35:15|0.00290505
05:35:15|0.00290261
05:35:16|0.002901
05:35:17|0.002901
05:35:18|0.002901
05:35:20|0.002901
05:35:21|0.002901
05:35:22|0.00289792
05:35:23|0.00289792
05:35:23|0.00289792
05:35:24|0.00289792
05:35:25|0.00289631
05:35:26|0.00289631
05:35:28|0.00289631
05:35:29|0.00289631
05:35:30|0.00289631
05:35:31|0.00289631
05:35:31|0.00289631
05:35:32|0.00289631
05:35:34|0.00289631
05:35:35|0.00289631
05:35:35|0.00289631
05:35:37|0.00289631
05:35:37|0.00289631
05:35:38|0.00289631
05:35:40|0.00289631
05:35:41|0.00289631
05:35:42|0.00289631
05:35:43|0.00289631
05:35:44|0.00289631
05:35:45|0.00289631
05:35:46|0.00289631
05:35:47|0.00289631
05:35:48|0.00289631
05:35:49|0.00289745
05:35:50|0.00289745
05:35:50|0.00289531
05:35:52|0.00289531
05:35:52|0.00289531
05:35:53|0.00289531
05:35:56|0.00289531
05:35:56|0.00289531
05:35:58|0.00289346
05:36:00|0.00289346
05:36:01|0.00289346
05:36:03|0.00289346
05:36:03|0.00289346
05:36:04|0.00289346
05:36:05|0.00289346
05:36:07|0.00289346
05:36:08|0.00289346
05:36:10|0.00289658
05:36:11|0.00289658
05:36:11|0.00289658
05:36:13|0.00289658
05:36:14|0.00289658
05:36:15|0.00289658
05:36:16|0.00289658
05:36:16|0.00289658
05:36:18|0.00289658
05:36:19|0.00289643
05:36:20|0.00289643
05:36:21|0.00289643
05:36:22|0.00289345
05:36:23|0.00289345
05:36:25|0.00289392
05:36:26|0.00289392
05:36:26|0.00289392
05:36:28|0.00289392
05:36:28|0.00289392
05:36:30|0.00289392
05:36:31|0.00289392
05:36:32|0.00289392
05:36:33|0.00289392
05:36:34|0.00289392
05:36:36|0.00289392
05:36:38|0.00289392
05:36:38|0.00289392
05:36:39|0.00289392
05:36:41|0.00289392
05:36:42|0.00289392
05:36:42|0.00289392
05:36:43|0.00289392
05:36:45|0.00289392
05:36:45|0.00289392
05:36:47|0.00289392
05:36:48|0.0028952
05:36:49|0.0028952
05:36:49|0.0028952
05:36:51|0.0028908
05:36:52|0.0028894
05:36:53|0.0028894
05:36:54|0.0028878
05:36:55|0.0028878
05:36:56|0.0028878
05:36:57|0.0028878
05:36:58|0.0028878
05:37:00|0.00288716
05:37:00|0.00288716
05:37:02|0.00288716
05:37:03|0.00288716
05:37:05|0.00288716
05:37:06|0.00288947
05:37:06|0.00288947
05:37:08|0.00288947
05:37:08|0.00288947
05:37:10|0.00288947
05:37:10|0.00288947
05:37:12|0.00289025
05:37:14|0.00289025
05:37:14|0.00289025
05:37:16|0.00289025
05:37:17|0.00289025
05:37:18|0.00289025
05:37:19|0.00289025
05:37:20|0.00289025
05:37:20|0.00288611
05:37:21|0.00288611
05:37:22|0.00288611
05:37:24|0.00288611
05:37:25|0.00288611
05:37:26|0.0028877
05:37:27|0.0028877
05:37:28|0.0028877
05:37:29|0.0028877
05:37:30|0.0028877
05:37:31|0.0028877
05:37:32|0.0028877
05:37:33|0.0028877
05:37:34|0.0028877
05:37:35|0.0028877
05:37:36|0.0028877
05:37:37|0.0028877
05:37:38|0.0028877
05:37:39|0.0028877
05:37:40|0.0028877
05:37:41|0.0028834
05:37:42|0.00288247
05:37:43|0.00288247
05:37:44|0.00288247
05:37:45|0.00288247
05:37:46|0.00288247
05:37:47|0.00288247
05:37:48|0.00288247
05:37:49|0.00287886
05:37:50|0.00287886
05:37:51|0.00287886
05:37:52|0.00287886
05:37:53|0.00287387
05:37:54|0.00287387
05:37:55|0.00287387
05:37:56|0.00287387
05:37:57|0.00287387
05:37:58|0.00287387
05:37:59|0.00287213
05:38:01|0.00287213
05:38:02|0.00287211
05:38:04|0.00287211
05:38:04|0.00287211
05:38:06|0.00287211
05:38:07|0.00287211
05:38:07|0.00287211
05:38:09|0.00287211
05:38:10|0.00287211
05:38:11|0.00287194
05:38:12|0.00287099
05:38:13|0.00287099
05:38:14|0.00287099
05:38:15|0.00287099
05:38:16|0.00287099
05:38:17|0.00287099
05:38:18|0.00287099
05:38:19|0.00287099
05:38:20|0.00287099
05:38:21|0.00287099
05:38:22|0.00287099
05:38:23|0.00287099
05:38:24|0.00287099
05:38:25|0.00287099
05:38:26|0.00287099
05:38:27|0.00287099
05:38:28|0.00287099
05:38:29|0.00287626
05:38:30|0.00287641
05:38:31|0.00287641
05:38:32|0.00288162
05:38:33|0.00288162
05:38:34|0.00288162
05:38:35|0.00288162
05:38:36|0.00288162
05:38:37|0.00288162
05:38:38|0.00288162
05:38:39|0.00288162
05:38:40|0.00288162
05:38:41|0.00288162
05:38:42|0.00288162
05:38:43|0.00288162
05:38:44|0.00288162
05:38:45|0.00288162
05:38:46|0.00288162
05:38:47|0.00288162
05:38:48|0.00288162
05:38:49|0.00288162
05:38:50|0.00288162
05:38:51|0.00288162
05:38:52|0.00288162
05:38:53|0.00288162
05:38:54|0.00288766
05:38:55|0.00288553
05:38:56|0.00288553
05:38:57|0.00288528
05:38:58|0.00288528
05:38:59|0.00288578
05:39:00|0.00288578
05:39:02|0.00288578
05:39:02|0.0028856
05:39:04|0.0028856
05:39:04|0.0028856
05:39:06|0.0028856
05:39:07|0.0028856
05:39:08|0.0028856
05:39:09|0.0028856
05:39:10|0.0028856
05:39:11|0.0028856
05:39:12|0.00288861
05:39:13|0.00289045
05:39:14|0.00289045
05:39:15|0.00289045
05:39:16|0.00289045
05:39:17|0.00289045
05:39:18|0.00289045
05:39:19|0.00289045
05:39:20|0.00289045
05:39:21|0.00289045
05:39:22|0.00289472
05:39:23|0.00289472
05:39:24|0.00289186
05:39:25|0.00289186
05:39:26|0.00289186
05:39:27|0.00289186
05:39:28|0.0028966
05:39:29|0.0028966
05:39:30|0.00289506
05:39:31|0.00289506
05:39:32|0.0028929
05:39:33|0.0028929
05:39:34|0.0028929
05:39:36|0.0028929
05:39:37|0.0028929
05:39:38|0.0028929
05:39:39|0.0028929
05:39:40|0.0028929
05:39:40|0.00289256
05:39:42|0.00289242
05:39:43|0.00289186
05:39:45|0.00289186
05:39:45|0.00289186
05:39:46|0.00289186
05:39:47|0.00289186
05:39:48|0.00289186
05:39:49|0.00289186
05:39:50|0.00289848
05:39:52|0.00289848
05:39:52|0.00290543
05:39:53|0.00290966
05:39:54|0.00291521
05:39:55|0.00291521
05:39:57|0.00291534
05:39:57|0.00291537
05:39:58|0.00291232
05:39:59|0.00290842
05:40:00|0.00291343
05:40:02|0.00291018
05:40:03|0.00291018
05:40:05|0.00291018
05:40:06|0.00290931
05:40:07|0.00290622
05:40:09|0.00290628
05:40:10|0.00290628
05:40:11|0.00290628
05:40:11|0.00290628
05:40:12|0.00291411
05:40:13|0.00291411
05:40:14|0.00291411
05:40:16|0.00291411
05:40:16|0.00291411
05:40:17|0.00291411
05:40:19|0.00291411
05:40:20|0.00290539
05:40:20|0.00290539
05:40:21|0.00290539
05:40:23|0.00290449
05:40:24|0.00290449
05:40:25|0.00290449
05:40:26|0.00291095
05:40:27|0.00291095
05:40:28|0.00291095
05:40:29|0.00291095
05:40:30|0.00291095
05:40:31|0.00291095
05:40:32|0.00291095
05:40:33|0.00291662
05:40:34|0.00291662
05:40:35|0.00291662
05:40:36|0.00291662
05:40:37|0.00291662
05:40:38|0.00291662
05:40:39|0.00291662
05:40:40|0.00291662
05:40:41|0.00291662
05:40:42|0.00291662
05:40:43|0.00291662
05:40:44|0.00291662
05:40:45|0.00291998
05:40:47|0.00291998
05:40:48|0.00291998
05:40:49|0.00291998
05:40:49|0.00291998
05:40:50|0.00292213
05:40:52|0.00292213
05:40:53|0.00292213
05:40:54|0.00292213
05:40:55|0.00292489
05:40:56|0.00292489
05:40:56|0.00292489
05:40:58|0.00292489
05:40:59|0.00292489
05:41:00|0.00292489
05:41:01|0.00292489
05:41:02|0.00292489
05:41:04|0.00292489
05:41:04|0.00292489
05:41:06|0.00292489
05:41:08|0.00292765
05:41:08|0.00292765
05:41:09|0.00292765
05:41:10|0.00292765
05:41:11|0.00292765
05:41:12|0.00292872
05:41:13|0.00292872
05:41:14|0.00292872
05:41:15|0.00292872
05:41:16|0.00292872
05:41:17|0.00292872
05:41:18|0.00292872
05:41:19|0.00292872
05:41:20|0.00292872
05:41:21|0.00292872
05:41:22|0.00292872
05:41:23|0.00292325
05:41:24|0.00292325
05:41:25|0.00292325
05:41:26|0.00292325
05:41:27|0.00292325
05:41:28|0.00292325
05:41:29|0.00292325
05:41:30|0.00292325
05:41:32|0.00292325
05:41:32|0.00292325
05:41:33|0.00292325
05:41:34|0.00292325
05:41:35|0.00292845
05:41:37|0.00292862
05:41:37|0.00292862
05:41:38|0.00292862
05:41:39|0.00292862
05:41:40|0.00292862
05:41:41|0.00292862
05:41:42|0.00293712
05:41:43|0.00293712
05:41:44|0.00293712
05:41:45|0.00293712
05:41:46|0.00293712
05:41:47|0.00293534
05:41:48|0.00293351
05:41:49|0.00293351
05:41:50|0.00293351
05:41:51|0.00293351
05:41:52|0.00293351
05:41:53|0.00293351
05:41:54|0.00293351
05:41:55|0.00293351
05:41:56|0.00293351
05:41:57|0.00293351
05:41:58|0.00293351
05:42:00|0.00293351
05:42:01|0.00293351
05:42:01|0.00293351
05:42:02|0.00293351
05:42:05|0.00293351
05:42:06|0.00293139
05:42:07|0.00293139
05:42:09|0.00293139
05:42:10|0.00293139
05:42:11|0.00293139
05:42:12|0.00293642
05:42:13|0.00293642
05:42:14|0.00293642
05:42:15|0.00293642
05:42:16|0.00293792
05:42:17|0.00293792
05:42:18|0.00293792
05:42:19|0.00293792
05:42:20|0.00293792
05:42:21|0.00293792
05:42:22|0.00293792
05:42:24|0.00293792
05:42:24|0.00293792
05:42:26|0.00293792
05:42:26|0.00293792
05:42:28|0.00293792
05:42:28|0.00293792
05:42:29|0.00293792
05:42:30|0.0029404
05:42:32|0.0029404
05:42:33|0.0029418
05:42:34|0.00294376
05:42:35|0.00294376
05:42:35|0.00294376
05:42:37|0.00294376
05:42:37|0.00294376
05:42:39|0.00294376
05:42:40|0.0029461
05:42:41|0.0029461
05:42:42|0.0029461
05:42:43|0.00294796
05:42:43|0.00294796
05:42:45|0.00294796
05:42:46|0.00294796
05:42:47|0.00294796
05:42:47|0.00294796
05:42:49|0.00294796
05:42:50|0.00294796
05:42:51|0.00294796
05:42:52|0.00294796
05:42:53|0.00294796
05:42:54|0.00294796
05:42:55|0.00294796
05:42:56|0.00294796
05:42:58|0.00294796
05:42:59|0.00294796
05:42:59|0.00294796
05:43:00|0.00294796
05:43:01|0.00294796
05:43:02|0.00294796
05:43:04|0.00294796
05:43:05|0.00294796
05:43:06|0.00294796
05:43:07|0.00294796
05:43:09|0.00294796
05:43:09|0.00294259
05:43:11|0.00294259
05:43:12|0.00294259
05:43:13|0.00294852
05:43:14|0.00294987
05:43:16|0.00294987
05:43:16|0.00294987
05:43:17|0.00294987
05:43:18|0.00294987
05:43:19|0.00294987
05:43:20|0.00294987
05:43:21|0.00294987
05:43:23|0.00294987
05:43:24|0.00295186
05:43:25|0.00295186
05:43:26|0.00295186
05:43:27|0.00295187
05:43:28|0.00295187
05:43:29|0.00295187
05:43:30|0.00295187
05:43:31|0.00294852
05:43:32|0.00294852
05:43:33|0.0029463
05:43:34|0.0029463
05:43:34|0.0029463
05:43:37|0.0029463
05:43:37|0.0029463
05:43:39|0.0029463
05:43:39|0.0029463
05:43:40|0.0029463
05:43:41|0.0029463
05:43:42|0.0029463
05:43:44|0.0029463
05:43:44|0.00294465
05:43:45|0.00294465
05:43:47|0.00294465
05:43:48|0.00294465
05:43:49|0.00294465
05:43:50|0.00294465
05:43:51|0.00294465
05:43:52|0.00294465
05:43:53|0.00294465
05:43:54|0.00294465
05:43:55|0.00294465
05:43:56|0.00294465
05:43:57|0.00294394
05:43:58|0.00294394
05:43:59|0.00294394
05:44:00|0.00294301
05:44:01|0.00294301
05:44:02|0.00294301
05:44:03|0.00294301
05:44:04|0.00294301
05:44:05|0.00294301
05:44:07|0.00294301
05:44:08|0.00294301
05:44:09|0.00294301
05:44:11|0.00294301
05:44:11|0.00294301
05:44:12|0.00294301
05:44:13|0.0029413
05:44:14|0.00294029
05:44:15|0.00294029
05:44:16|0.00294029
05:44:17|0.00294029
05:44:18|0.00294029
05:44:19|0.00294029
05:44:20|0.00294029
05:44:21|0.00294029
05:44:22|0.00294029
05:44:23|0.00294281
05:44:24|0.00294288
05:44:25|0.00294288
05:44:26|0.00294288
05:44:27|0.00294288
05:44:28|0.00294288
05:44:29|0.00294288
05:44:30|0.00294547
05:44:31|0.00294547
05:44:32|0.00294547
05:44:33|0.00294547
05:44:34|0.00294825
05:44:35|0.00294825
05:44:36|0.00294825
05:44:37|0.00294825
05:44:38|0.00294825
05:44:39|0.00294825
05:44:40|0.00294825
05:44:42|0.00294825
05:44:42|0.00294825
05:44:43|0.00294825
05:44:44|0.00295647
05:44:45|0.0029525
05:44:47|0.0029525
05:44:47|0.00295548
05:44:49|0.00295612
05:44:49|0.00295251
05:44:51|0.00295251
05:44:51|0.00295251
05:44:53|0.00295251
05:44:53|0.00295251
05:44:55|0.00295251
05:44:56|0.00295681
05:44:56|0.00295727
05:44:58|0.00295753
05:44:58|0.00295753
05:45:00|0.00295753
05:45:01|0.00295888
05:45:02|0.00295888
05:45:03|0.00295888
05:45:04|0.00295888
05:45:05|0.00295888
05:45:06|0.00295888
05:45:07|0.00295888
05:45:08|0.00295933
05:45:09|0.00295933
05:45:10|0.00295933
05:45:12|0.0029627
05:45:12|0.0029627
05:45:14|0.0029627
05:45:15|0.00296661
05:45:15|0.00296661
05:45:16|0.00296661
05:45:18|0.00296661
05:45:19|0.00296661
05:45:19|0.00296661
05:45:21|0.00296158
05:45:22|0.00296158
05:45:23|0.00296885
05:45:24|0.00296885
05:45:25|0.00296885
05:45:26|0.00296885
05:45:27|0.00297113
05:45:28|0.00297113
05:45:29|0.00297113
05:45:30|0.00297113
05:45:31|0.00297113
05:45:32|0.00297113
05:45:33|0.00296915
05:45:34|0.00296915
05:45:35|0.00296624
05:45:36|0.00296624
05:45:37|0.00296624
05:45:38|0.00296624
05:45:39|0.00296273
05:45:40|0.00296273
05:45:41|0.00296273
05:45:42|0.00296273
05:45:43|0.00296273
05:45:44|0.00296759
05:45:45|0.00296759
05:45:46|0.00296759
05:45:47|0.00296759
05:45:48|0.00296759
05:45:49|0.00297058
05:45:50|0.00297058
05:45:51|0.00297058
05:45:52|0.00297058
05:45:53|0.00297058
05:45:54|0.00297058
05:45:55|0.00296233
05:45:56|0.00296233
05:45:57|0.00296233
05:45:58|0.00296233
05:45:59|0.00296233
05:46:00|0.00296233
05:46:01|0.00296233
05:46:02|0.00296233
05:46:03|0.00296233
05:46:04|0.00296233
05:46:05|0.00295827
05:46:06|0.00295827
05:46:07|0.00295827
05:46:09|0.00295827
05:46:10|0.00296394
05:46:11|0.00296394
05:46:12|0.00296394
05:46:13|0.00296394
05:46:14|0.00296394
05:46:15|0.00296394
05:46:16|0.00296394
05:46:17|0.00296394
05:46:18|0.0029656
05:46:19|0.0029656
05:46:20|0.0029656
05:46:21|0.0029656
05:46:22|0.0029656
05:46:23|0.0029656
05:46:24|0.0029656
05:46:25|0.0029656
05:46:26|0.0029656
05:46:27|0.0029656
05:46:28|0.0029656
05:46:29|0.0029656
05:46:30|0.0029656
05:46:32|0.0029656
05:46:33|0.00296041
05:46:34|0.00296041
05:46:35|0.00296041
05:46:37|0.00296041
05:46:38|0.00296041
05:46:39|0.00296041
05:46:40|0.00296041
05:46:41|0.00296041
05:46:42|0.00296041
05:46:43|0.00296041
05:46:44|0.00296041
05:46:45|0.00296041
05:46:46|0.00296041
05:46:47|0.00296041
05:46:48|0.00296041
05:46:49|0.00296041
05:46:50|0.00296041
05:46:51|0.00296041
05:46:52|0.00296041
05:46:53|0.00296041
05:46:54|0.00296867
05:46:55|0.00296885
05:46:56|0.00296885
05:46:57|0.00296873
05:46:58|0.00296873
05:46:59|0.00296873
05:47:00|0.00296873
05:47:01|0.00296873
05:47:02|0.00296873
05:47:03|0.00296873
05:47:04|0.00296873
05:47:05|0.00296873
05:47:06|0.00296873
05:47:07|0.00296873
05:47:08|0.00296873
05:47:10|0.00296873
05:47:11|0.00296726
05:47:13|0.00296726
05:47:13|0.00296726
05:47:15|0.0029752
05:47:16|0.0029752
05:47:18|0.0029752
05:47:18|0.0029752
05:47:19|0.0029752
05:47:21|0.00297106
05:47:21|0.00297105
05:47:23|0.00297105
05:47:24|0.00297105
05:47:25|0.00297105
05:47:26|0.00297105
05:47:27|0.00297105
05:47:28|0.00297105
05:47:29|0.00297105
05:47:29|0.00297105
05:47:31|0.00297105
05:47:32|0.00297105
05:47:32|0.00297105
05:47:33|0.00297105
05:47:35|0.00297105
05:47:36|0.00297105
05:47:37|0.00297105
05:47:38|0.00297105
05:47:39|0.00297105
05:47:40|0.00297105
05:47:41|0.00297105
05:47:42|0.00297105
05:47:43|0.00297105
05:47:44|0.00297105
05:47:45|0.00297105
05:47:46|0.00297105
05:47:47|0.00297105
05:47:48|0.0029753
05:47:49|0.00297533
05:47:50|0.00297533
05:47:52|0.00297172
05:47:52|0.00297172
05:47:53|0.00297172
05:47:54|0.00297172
05:47:55|0.00297172
05:47:56|0.00297172
05:47:57|0.00297172
05:47:58|0.00297172
05:47:59|0.00297172
05:48:01|0.00297172
05:48:01|0.00297172
05:48:03|0.0029727
05:48:03|0.0029727
05:48:04|0.00298187
05:48:05|0.00298187
05:48:06|0.00298187
05:48:08|0.00298187
05:48:09|0.00298037
05:48:11|0.00298037
05:48:12|0.00298709
05:48:13|0.00298709
05:48:15|0.00298709
05:48:16|0.00298709
05:48:17|0.00298031
05:48:19|0.00298709
05:48:19|0.00298107
05:48:20|0.00298019
05:48:21|0.0029817
05:48:22|0.00298391
05:48:24|0.00298391
05:48:24|0.00298391
05:48:25|0.00298391
05:48:26|0.00298391
05:48:27|0.00298076
05:48:29|0.00298076
05:48:29|0.00298055
05:48:31|0.00298055
05:48:32|0.00298055
05:48:32|0.00298055
05:48:34|0.00298055
05:48:34|0.00297956
05:48:35|0.00297956
05:48:36|0.00297956
05:48:38|0.00297956
05:48:39|0.00297956
05:48:40|0.00297956
05:48:41|0.00297956
05:48:41|0.00297956
05:48:43|0.00300633
05:48:44|0.00301441
05:48:45|0.00301529
05:48:45|0.00301529
05:48:47|0.00300925
05:48:48|0.00300909
05:48:49|0.00299989
05:48:50|0.00299989
05:48:51|0.00300334
05:48:52|0.0030015
05:48:53|0.0030015
05:48:54|0.0029974
05:48:55|0.00299432
05:48:56|0.00298688
05:48:57|0.00298688
05:48:58|0.00299094
05:48:58|0.00299094
05:49:00|0.00299094
05:49:01|0.00299094
05:49:02|0.00299094
05:49:03|0.00299094
05:49:04|0.00299094
05:49:05|0.00299094
05:49:06|0.00299094
05:49:07|0.00299094
05:49:08|0.00299094
05:49:09|0.00298445
05:49:10|0.00298445
05:49:12|0.00299111
05:49:12|0.00299111
05:49:14|0.00299111
05:49:15|0.00299111
05:49:17|0.00299111
05:49:18|0.00299111
05:49:20|0.00298451
05:49:22|0.00298451
05:49:22|0.00298451
05:49:23|0.00298451
05:49:24|0.00298198
05:49:25|0.00298198
05:49:26|0.00297944
05:49:27|0.00297975
05:49:28|0.00297975
05:49:29|0.00297975
05:49:31|0.00297975
05:49:32|0.00297975
05:49:33|0.00298029
05:49:34|0.00298029
05:49:35|0.00298029
05:49:36|0.00298029
05:49:37|0.00298029
05:49:38|0.00298029
05:49:39|0.00298029
05:49:40|0.00298029
05:49:41|0.00298029
05:49:41|0.00298029
05:49:43|0.00298029
05:49:44|0.00298029
05:49:45|0.00298029
05:49:45|0.00298029
05:49:48|0.00298029
05:49:48|0.00298029
05:49:49|0.00298029
05:49:50|0.00298029
05:49:51|0.00297613
05:49:52|0.00297576
05:49:54|0.00297576
05:49:54|0.00297576
05:49:55|0.00297576
05:49:56|0.00297576
05:49:57|0.00297342
05:49:59|0.00298253
05:49:59|0.00298111
05:50:00|0.00298111
05:50:01|0.00297861
05:50:02|0.00297861
05:50:04|0.00297861
05:50:05|0.00297861
05:50:06|0.00297861
05:50:06|0.00297861
05:50:07|0.00297861
05:50:08|0.00297861
05:50:10|0.00297861
05:50:10|0.00297861
05:50:12|0.00297861
05:50:14|0.00297861
05:50:15|0.00297861
05:50:16|0.00297861
05:50:17|0.00297861
05:50:18|0.00297861
05:50:19|0.00298551
05:50:20|0.00298551
05:50:21|0.00298551
05:50:22|0.00298551
05:50:23|0.00298551
05:50:24|0.00298551
05:50:25|0.00298551
05:50:26|0.00298551
05:50:27|0.00298551
05:50:28|0.00298551
05:50:30|0.00298912
05:50:30|0.00298912
05:50:32|0.00298912
05:50:32|0.00298912
05:50:34|0.00298912
05:50:36|0.00298912
05:50:36|0.00298912
05:50:37|0.00298912
05:50:38|0.00298435
05:50:39|0.00298435
05:50:41|0.00298435
05:50:41|0.00298435
05:50:42|0.00298435
05:50:43|0.00298435
05:50:44|0.00298435
05:50:46|0.00298435
05:50:47|0.00298435
05:50:48|0.00298435
05:50:49|0.00298435
05:50:50|0.00298508
05:50:51|0.00298508
05:50:52|0.00298508
05:50:53|0.00298508
05:50:54|0.00298508
05:50:55|0.00298508
05:50:56|0.00298508
05:50:57|0.00298589
05:50:58|0.00298589
05:50:59|0.00298589
05:51:00|0.00298727
05:51:01|0.00298727
05:51:02|0.00298727
05:51:03|0.00298727
05:51:05|0.00298727
05:51:06|0.00298456
05:51:07|0.00298791
05:51:08|0.00298893
05:51:09|0.00298893
05:51:09|0.00298893
05:51:11|0.00298893
05:51:12|0.00298893
05:51:14|0.00298893
05:51:15|0.00298893
05:51:16|0.00298893
05:51:18|0.00298632
05:51:19|0.00298632
05:51:20|0.00298632
05:51:20|0.00298632
05:51:22|0.00298441
05:51:22|0.00298441
05:51:24|0.0029836
05:51:25|0.0029836
05:51:26|0.0029836
05:51:27|0.0029836
05:51:28|0.0029836
05:51:29|0.0029836
05:51:30|0.0029836
05:51:31|0.0029836
05:51:32|0.00298082
05:51:33|0.00298082
05:51:34|0.00298082
05:51:36|0.00298082
05:51:37|0.00298082
05:51:37|0.00298082
05:51:39|0.00298082
05:51:40|0.00298082
05:51:40|0.00298082
05:51:42|0.00298082
05:51:43|0.00298082
05:51:43|0.00298082
05:51:45|0.00298082
05:51:46|0.00298082
05:51:47|0.00298082
05:51:48|0.00298082
05:51:49|0.00298082
05:51:50|0.00298082
05:51:51|0.00298082
05:51:52|0.00298443
05:51:54|0.00298443
05:51:54|0.00298484
05:51:55|0.00298484
05:51:56|0.00298484
05:51:57|0.00298484
05:51:58|0.00298484
05:51:59|0.00298589
05:52:00|0.00298589
05:52:01|0.00298589
05:52:02|0.00298589
05:52:03|0.00298589
05:52:04|0.00298589
05:52:05|0.00298589
05:52:06|0.00298589
05:52:08|0.00298589
05:52:09|0.00298589
05:52:10|0.00298589
05:52:10|0.00297915
05:52:12|0.00297915
05:52:13|0.00297915
05:52:15|0.00297915
05:52:16|0.00297915
05:52:17|0.00297915
05:52:18|0.00297915
05:52:19|0.00297802
05:52:20|0.00297802
05:52:21|0.00297802
05:52:23|0.00297802
05:52:23|0.00297802
05:52:24|0.00297576
05:52:25|0.00297576
05:52:26|0.00297576
05:52:27|0.00297187
05:52:28|0.00297201
05:52:29|0.00297201
05:52:30|0.00297201
05:52:31|0.00297201
05:52:33|0.00297201
05:52:34|0.00297201
05:52:34|0.00297201
05:52:36|0.00297201
05:52:37|0.00297201
05:52:38|0.00297201
05:52:39|0.00297201
05:52:40|0.00297201
05:52:41|0.00297201
05:52:42|0.00297201
05:52:43|0.00297201
05:52:44|0.00297201
05:52:45|0.00297
05:52:46|0.00297
05:52:48|0.00297
05:52:48|0.00297
05:52:49|0.00297
05:52:50|0.00297
05:52:51|0.00297
05:52:53|0.00297
05:52:53|0.00297385
05:52:55|0.00297478
05:52:56|0.00297478
05:52:57|0.00297478
05:52:58|0.00297478
05:52:59|0.00297478
05:53:00|0.00297478
05:53:01|0.00297478
05:53:02|0.00297151
05:53:03|0.00297136
05:53:04|0.00296969
05:53:05|0.00296969
05:53:06|0.00296969
05:53:06|0.00296591
05:53:08|0.00296591
05:53:09|0.00296591
05:53:09|0.00296709
05:53:11|0.00296762
05:53:12|0.00296762
05:53:13|0.00296762
05:53:14|0.00296762
05:53:16|0.00296762
05:53:16|0.00296867
05:53:17|0.00296867
05:53:18|0.00297062
05:53:19|0.00297062
05:53:21|0.0029783
05:53:22|0.0029783
05:53:23|0.0029783
05:53:24|0.00297234
05:53:25|0.00297234
05:53:26|0.00296987
05:53:27|0.00296987
05:53:27|0.00296987
05:53:29|0.00296987
05:53:35|0.00296987
05:53:36|0.00296683
05:53:37|0.00296683
05:53:38|0.00296683
05:53:38|0.00296683
05:53:40|0.00296683
05:53:40|0.00296683
05:53:42|0.00296683
05:53:42|0.00296683
05:53:43|0.00296683
05:53:45|0.00296683
05:53:45|0.00296683
05:53:47|0.0029612
05:53:48|0.0029612
05:53:49|0.0029612
05:53:49|0.0029612
05:53:51|0.0029612
05:53:51|0.0029612
05:53:52|0.0029612
05:53:53|0.0029612
05:53:55|0.0029612
05:53:55|0.0029612
05:53:57|0.0029612
05:53:57|0.0029612
05:53:58|0.0029612
05:54:00|0.0029612
05:54:01|0.0029612
05:54:02|0.0029612
05:54:03|0.0029612
05:54:04|0.0029612
05:54:05|0.0029612
05:54:06|0.0029612
05:54:07|0.0029612
05:54:08|0.0029612
05:54:09|0.00295943
05:54:10|0.00295943
05:54:11|0.00295943
05:54:12|0.00295943
05:54:13|0.00295943
05:54:14|0.00295943
05:54:15|0.00295943
05:54:17|0.00296408
05:54:18|0.00296408
05:54:20|0.00296408
05:54:21|0.00296408
05:54:22|0.00296408
05:54:23|0.00296664
05:54:24|0.00296478
05:54:26|0.00296478
05:54:26|0.00296478
05:54:28|0.00296478
05:54:29|0.00296478
05:54:29|0.0029628
05:54:31|0.0029628
05:54:32|0.0029628
05:54:33|0.0029628
05:54:33|0.00295883
05:54:34|0.00295883
05:54:36|0.00295883
05:54:37|0.00295883
05:54:38|0.00295775
05:54:39|0.00295775
05:54:40|0.00295775
05:54:41|0.00295775
05:54:42|0.00295602
05:54:43|0.00295602
05:54:44|0.00295602
05:54:45|0.00295602
05:54:46|0.00295602
05:54:47|0.00295602
05:54:48|0.00295602
05:54:49|0.00295602
05:54:50|0.00295602
05:54:51|0.00295602
05:54:52|0.00295602
05:54:54|0.00295602
05:54:54|0.00295602
05:54:56|0.00295704
05:54:57|0.00295704
05:54:58|0.00295704
05:54:59|0.00295704
05:55:00|0.00295704
05:55:01|0.00295948
05:55:02|0.00295948
05:55:03|0.00295948
05:55:04|0.00295948
05:55:05|0.00295948
05:55:06|0.00295948
05:55:07|0.00295948
05:55:08|0.00295948
05:55:09|0.00295948
05:55:10|0.00295948
05:55:11|0.00295948
05:55:12|0.00295948
05:55:13|0.00296227
05:55:14|0.00296227
05:55:15|0.00296227
05:55:16|0.00296227
05:55:18|0.00296227
05:55:19|0.00296227
05:55:20|0.00296689
05:55:21|0.00296689
05:55:22|0.00296689
05:55:23|0.00296689
05:55:24|0.00296689
05:55:25|0.00296689
05:55:26|0.00296689
05:55:27|0.00296559
05:55:28|0.00296559
05:55:29|0.00296559
05:55:30|0.00296559
05:55:31|0.00296559
05:55:32|0.00296559
05:55:33|0.00296559
05:55:34|0.00296357
05:55:36|0.0029654
05:55:37|0.0029654
05:55:37|0.0029654
05:55:39|0.0029654
05:55:40|0.0029654
05:55:41|0.00296227
05:55:42|0.00296227
05:55:43|0.00296227
05:55:44|0.00296227
05:55:45|0.00296227
05:55:46|0.00296476
05:55:48|0.00296476
05:55:48|0.00296476
05:55:49|0.00296476
05:55:50|0.00296476
05:55:51|0.00296476
05:55:52|0.00296476
05:55:53|0.00296462
05:55:54|0.00296477
05:55:55|0.0029654
05:55:56|0.0029654
05:55:57|0.0029654
05:55:58|0.0029654
05:55:59|0.0029654
05:56:00|0.0029654
05:56:01|0.0029654
05:56:02|0.0029654
05:56:03|0.0029654
05:56:04|0.00296486
05:56:05|0.00296486
05:56:07|0.00296486
05:56:08|0.00296795
05:56:09|0.00296795
05:56:10|0.00296795
05:56:10|0.00296853
05:56:12|0.00296853
05:56:12|0.00296853
05:56:14|0.00296853
05:56:15|0.00296853
05:56:16|0.00296853
05:56:16|0.00296853
05:56:19|0.00296853
05:56:20|0.00296853
05:56:21|0.00296853
05:56:22|0.00296853
05:56:23|0.00296853
05:56:25|0.00296853
05:56:26|0.00296853
05:56:27|0.00296418
05:56:28|0.00296418
05:56:30|0.00296418
05:56:30|0.00296418
05:56:31|0.00296418
05:56:32|0.00296418
05:56:33|0.00296418
05:56:34|0.00296418
05:56:35|0.00296418
05:56:36|0.00296418
05:56:37|0.00296418
05:56:39|0.00296418
05:56:40|0.00296418
05:56:41|0.00296418
05:56:42|0.00296418
05:56:44|0.00296418
05:56:45|0.00296418
05:56:46|0.00296418
05:56:47|0.00296418
05:56:48|0.00296418
05:56:49|0.00296418
05:56:50|0.00296418
05:56:51|0.00296418
05:56:52|0.00296795
05:56:53|0.00296725
05:56:54|0.00296725
05:56:55|0.00296725
05:56:56|0.00296725
05:56:58|0.00296725
05:56:58|0.00296869
05:56:59|0.00296869
05:57:00|0.00296869
05:57:01|0.00296869
05:57:02|0.00296869
05:57:03|0.00297165
05:57:04|0.00297165
05:57:05|0.00297165
05:57:06|0.00297165
05:57:07|0.00297318
05:57:08|0.00297318
05:57:09|0.00297657
05:57:10|0.00297657
05:57:12|0.00297657
05:57:12|0.00297657
05:57:13|0.00297657
05:57:14|0.00297657
05:57:15|0.00297199
05:57:17|0.00297016
05:57:18|0.00297016
05:57:19|0.00297016
05:57:21|0.00297016
05:57:22|0.00297046
05:57:23|0.00296737
05:57:24|0.0029638
05:57:25|0.0029638
05:57:26|0.0029638
05:57:28|0.0029638
05:57:29|0.0029638
05:57:29|0.0029638
05:57:34|0.0029638
05:57:35|0.0029638
05:57:35|0.0029638
05:57:37|0.0029638
05:57:38|0.0029638
05:57:39|0.00295878
05:57:40|0.00295878
05:57:41|0.00295878
05:57:41|0.00295878
05:57:43|0.00295878
05:57:44|0.00295878
05:57:45|0.00295878
05:57:46|0.00295878
05:57:47|0.00295878
05:57:48|0.00295878
05:57:48|0.00295878
05:57:50|0.00295878
05:57:51|0.00295878
05:57:52|0.00295878
05:57:53|0.00295878
05:57:54|0.00295878
05:57:54|0.00295846
05:57:56|0.00295846
05:57:56|0.00295846
05:57:58|0.00295846
05:57:59|0.00295846
05:58:00|0.00295846
05:58:01|0.00295846
05:58:02|0.00295846
05:58:03|0.00295846
05:58:05|0.00295846
05:58:05|0.00295595
05:58:06|0.00295595
05:58:07|0.00295933
05:58:08|0.00296436
05:58:09|0.00296727
05:58:10|0.00296727
05:58:11|0.00296727
05:58:13|0.00296727
05:58:13|0.00296727
05:58:14|0.00296727
05:58:15|0.00296727
05:58:16|0.00296727
05:58:17|0.00296727
05:58:18|0.00296727
05:58:20|0.00296538
05:58:22|0.00296538
05:58:22|0.00296538
05:58:23|0.00296538
05:58:24|0.00296538
05:58:25|0.00296538
05:58:26|0.00296538
05:58:27|0.00296538
05:58:28|0.00296538
05:58:30|0.00296538
05:58:31|0.00296538
05:58:32|0.00296538
05:58:33|0.00296538
05:58:34|0.00296538
05:58:35|0.00296538
05:58:36|0.00296538
05:58:37|0.00296538
05:58:38|0.00296538
05:58:39|0.00296538
05:58:40|0.00296538
05:58:41|0.00296538
05:58:42|0.00296538
05:58:43|0.00296538
05:58:44|0.00296538
05:58:45|0.00296538
05:58:46|0.00296538
05:58:47|0.00296633
05:58:48|0.00296633
05:58:50|0.00296633
05:58:50|0.00296633
05:58:51|0.00296908
05:58:52|0.00296908
05:58:53|0.00297099
05:58:54|0.00297176
05:58:55|0.00297176
05:58:56|0.00297176
05:58:57|0.00297176
05:58:58|0.00297176
05:58:59|0.00297176
05:59:00|0.00297176
05:59:01|0.00297176
05:59:02|0.00297176
05:59:04|0.00297176
05:59:04|0.00297176
05:59:05|0.00297176
05:59:06|0.00297176
05:59:07|0.00297176
05:59:09|0.00297176
05:59:10|0.00297176
05:59:10|0.00297176
05:59:12|0.00297176
05:59:12|0.00297176
05:59:13|0.00297176
05:59:14|0.00297176
05:59:16|0.00297176
05:59:16|0.00297176
05:59:18|0.00297176
05:59:19|0.00296951
05:59:20|0.00296681
05:59:21|0.00296681
05:59:22|0.00296681
05:59:24|0.00296606
05:59:25|0.00296606
05:59:26|0.00296606
05:59:27|0.00296606
05:59:29|0.00296606
05:59:29|0.00296606
05:59:31|0.00296606
05:59:31|0.00296606
05:59:33|0.00296606
05:59:33|0.00296606
05:59:34|0.00296606
05:59:36|0.00296606
05:59:37|0.00296606
05:59:38|0.00296606
05:59:39|0.00296606
05:59:40|0.00296606
05:59:41|0.00296606
05:59:42|0.00296606
05:59:43|0.00296606
05:59:44|0.00296606
05:59:45|0.00296606
05:59:47|0.00296606
05:59:47|0.00296606
05:59:48|0.00296606
05:59:49|0.00296606
05:59:50|0.00296606
05:59:51|0.00296606
05:59:52|0.00296606
05:59:53|0.00296606
05:59:54|0.00296606
05:59:55|0.00296606
05:59:56|0.00296606
05:59:58|0.00296606
05:59:58|0.00297124
05:59:59|0.00297124
06:00:00|0.00297124
06:00:01|0.00297124
06:00:02|0.00297124
06:00:03|0.00297124
06:00:04|0.00297124
06:00:05|0.00297124
06:00:06|0.00297124
06:00:07|0.00296817
06:00:08|0.00296817
06:00:09|0.00296817
06:00:10|0.00296817
06:00:11|0.00296817
06:00:13|0.0029646
06:00:13|0.0029646
06:00:14|0.0029646
06:00:15|0.0029646
06:00:16|0.0029646
06:00:17|0.0029646
06:00:18|0.0029646
06:00:19|0.0029646
06:00:20|0.0029646
06:00:22|0.0029646
06:00:23|0.00296873
06:00:24|0.00296873
06:00:26|0.00296873
06:00:26|0.00296873
06:00:27|0.00296873
06:00:28|0.00296873
06:00:30|0.00296873
06:00:30|0.00297212
06:00:31|0.00297274
06:00:32|0.00297274
06:00:33|0.00297274
06:00:35|0.00297274
06:00:36|0.00297274
06:00:36|0.00297274
06:00:37|0.00297274
06:00:38|0.00297274
06:00:39|0.00297274
06:00:41|0.00297274
06:00:42|0.00297274
06:00:42|0.00297274
06:00:43|0.00297274
06:00:46|0.00297274
06:00:47|0.00297274
06:00:47|0.00297274
06:00:49|0.00297274
06:00:49|0.00297274
06:00:50|0.00297274
06:00:52|0.00297274
06:00:53|0.00297274
06:00:54|0.00297274
06:00:54|0.00297112
06:00:55|0.00296966
06:00:57|0.00296966
06:00:57|0.00296966
06:00:58|0.00296966
06:00:59|0.00296966
06:01:01|0.00296966
06:01:01|0.00296966
06:01:02|0.00296966
06:01:03|0.00296966
06:01:05|0.00296966
06:01:05|0.00296966
06:01:07|0.00296966
06:01:08|0.0029732
06:01:08|0.0029732
06:01:09|0.0029732
06:01:10|0.0029732
06:01:11|0.0029732
06:01:12|0.0029732
06:01:14|0.0029732
06:01:14|0.0029732
06:01:15|0.0029732
06:01:16|0.0029732
06:01:18|0.0029732
06:01:19|0.0029732
06:01:20|0.0029732
06:01:20|0.0029732
06:01:21|0.0029732
06:01:23|0.0029732
06:01:25|0.0029732
06:01:26|0.0029732
06:01:27|0.0029732
06:01:28|0.0029732
06:01:29|0.0029732
06:01:30|0.0029732
06:01:32|0.00296956
06:01:33|0.00296956
06:01:33|0.00296924
06:01:35|0.00296924
06:01:36|0.00296924
06:01:37|0.0029684
06:01:38|0.0029684
06:01:38|0.0029684
06:01:40|0.0029684
06:01:40|0.0029684
06:01:42|0.0029684
06:01:43|0.0029684
06:01:44|0.0029684
06:01:44|0.0029684
06:01:46|0.0029684
06:01:47|0.0029684
06:01:48|0.0029684
06:01:49|0.0029684
06:01:50|0.00296606
06:01:51|0.0029647
06:01:52|0.0029647
06:01:53|0.0029647
06:01:54|0.0029647
06:01:54|0.0029647
06:01:56|0.0029647
06:01:56|0.0029647
06:01:58|0.0029647
06:01:58|0.0029647
06:02:00|0.0029647
06:02:01|0.0029647
06:02:04|0.0029647
06:02:05|0.0029647
06:02:05|0.0029647
06:02:07|0.0029647
06:02:07|0.0029647
06:02:09|0.0029647
06:02:09|0.0029647
06:02:10|0.00296859
06:02:11|0.00297069
06:02:13|0.00297069
06:02:13|0.00297069
06:02:15|0.00296242
06:02:15|0.00296242
06:02:16|0.00296242
06:02:17|0.00296242
06:02:18|0.00296242
06:02:19|0.00297214
06:02:21|0.00297214
06:02:21|0.00297214
06:02:23|0.00297214
06:02:25|0.00297214
06:02:26|0.00297156
06:02:28|0.00297156
06:02:29|0.00297156
06:02:30|0.00297156
06:02:31|0.00297156
06:02:33|0.00296994
06:02:34|0.00296994
06:02:34|0.00296994
06:02:36|0.00296994
06:02:37|0.00296994
06:02:38|0.00296994
06:02:39|0.00297067
06:02:39|0.00297067
06:02:41|0.00297067
06:02:41|0.00297087
06:02:42|0.00297387
06:02:44|0.00297387
06:02:44|0.00297387
06:02:45|0.00297387
06:02:47|0.00297081
06:02:48|0.00297081
06:02:48|0.00297081
06:02:50|0.00297081
06:02:50|0.00297081
06:02:51|0.0029735
06:02:52|0.0029735
06:02:53|0.0029735
06:02:55|0.0029735
06:02:55|0.0029735
06:02:56|0.0029735
06:02:57|0.0029735
06:02:59|0.0029735
06:03:00|0.0029735
06:03:01|0.0029735
06:03:02|0.0029735
06:03:02|0.0029735
06:03:03|0.0029735
06:03:05|0.0029735
06:03:06|0.0029735
06:03:06|0.0029735
06:03:08|0.0029735
06:03:09|0.0029735
06:03:10|0.0029735
06:03:11|0.0029551
06:03:12|0.0029551
06:03:12|0.0029551
06:03:14|0.00295829
06:03:15|0.00295829
06:03:16|0.00295523
06:03:17|0.00295523
06:03:18|0.00295523
06:03:19|0.00295523
06:03:19|0.00294918
06:03:20|0.00294918
06:03:22|0.00294918
06:03:23|0.00294918
06:03:24|0.00294918
06:03:26|0.00294918
06:03:27|0.00294918
06:03:29|0.00294511
06:03:29|0.00294511
06:03:31|0.00294511
06:03:32|0.00294511
06:03:32|0.00294511
06:03:33|0.00294511
06:03:35|0.00294561
06:03:36|0.00294402
06:03:38|0.00294311
06:03:39|0.00294311
06:03:39|0.00294311
06:03:40|0.00294311
06:03:42|0.00293458
06:03:43|0.00293615
06:03:43|0.00293615
06:03:44|0.00293864
06:03:46|0.00293864
06:03:47|0.00293864
06:03:47|0.00293864
06:03:48|0.00293864
06:03:50|0.00293864
06:03:51|0.00293864
06:03:52|0.00293884
06:03:52|0.00294061
06:03:54|0.00294061
06:03:55|0.00294061
06:03:55|0.00293994
06:03:57|0.00293994
06:03:57|0.00293994
06:03:59|0.00293994
06:04:00|0.00293994
06:04:01|0.00293994
06:04:02|0.00293994
06:04:03|0.00293994
06:04:03|0.00293994
06:04:05|0.00293994
06:04:06|0.00293994
06:04:06|0.00293342
06:04:08|0.00293282
06:04:09|0.00293282
06:04:10|0.00292977
06:04:11|0.00292977
06:04:11|0.00293525
06:04:18|0.00293452
06:04:19|0.00293141
06:04:20|0.00293141
06:04:21|0.00292938
06:04:22|0.00292938
06:04:23|0.00292938
06:04:25|0.00292938
06:04:26|0.00292938
06:04:28|0.00293025
06:04:29|0.00293025
06:04:31|0.00293025
06:04:31|0.00293025
06:04:33|0.00293025
06:04:34|0.00293025
06:04:36|0.00293025
06:04:36|0.00293025
06:04:37|0.00293025
06:04:38|0.00293025
06:04:39|0.00293025
06:04:40|0.00293025
06:04:41|0.00293025
06:04:42|0.00293025
06:04:43|0.00293025
06:04:45|0.00293025
06:04:46|0.00293025
06:04:47|0.00293025
06:04:48|0.00293025
06:04:50|0.00293025
06:04:51|0.00293025
06:04:52|0.00293025
06:04:53|0.00293025
06:04:53|0.00293025
06:04:54|0.00293025
06:04:56|0.00293025
06:04:57|0.00293025
06:04:58|0.00293025
06:04:59|0.00293025
06:05:00|0.00293025
06:05:01|0.00293025
06:05:02|0.00293025
06:05:03|0.00293378
06:05:04|0.00293378
06:05:04|0.00293378
06:05:06|0.00293378
06:05:07|0.00293378
06:05:08|0.00293378
06:05:09|0.00293378
06:05:09|0.00293378
06:05:11|0.00293378
06:05:12|0.00292876
06:05:12|0.00292876
06:05:14|0.00292876
06:05:15|0.00292876
06:05:16|0.00292876
06:05:17|0.00292876
06:05:18|0.00292876
06:05:19|0.00292876
06:05:20|0.00292876
06:05:21|0.00292876
06:05:22|0.00292876
06:05:23|0.00292801
06:05:23|0.00292801
06:05:24|0.00292801
06:05:25|0.00292801
06:05:28|0.00292801
06:05:29|0.00292801
06:05:30|0.00292801
06:05:31|0.00292801
06:05:32|0.00292801
06:05:33|0.00292801
06:05:34|0.00292801
06:05:35|0.00292801
06:05:36|0.00292801
06:05:37|0.00292801
06:05:39|0.00292801
06:05:39|0.00292801
06:05:40|0.00292801
06:05:42|0.00292801
06:05:42|0.00292801
06:05:43|0.00292801
06:05:44|0.00292801
06:05:45|0.00292801
06:05:46|0.00292801
06:05:47|0.00292801
06:05:48|0.00292801
06:05:49|0.00292801
06:05:50|0.00292801
06:05:51|0.00292801
06:05:52|0.00292801
06:05:54|0.00292801
06:05:54|0.00292801
06:05:56|0.00292801
06:05:57|0.00292801
06:05:58|0.00292801
06:05:59|0.00292801
06:06:00|0.00292801
06:06:01|0.00292801
06:06:02|0.00292801
06:06:02|0.00292801
06:06:03|0.00292801
06:06:05|0.00292801
06:06:06|0.00292801
06:06:06|0.00292801
06:06:07|0.00293015
06:06:08|0.00293015
06:06:10|0.00293015
06:06:11|0.00293015
06:06:12|0.00293015
06:06:13|0.00293015
06:06:14|0.00293015
06:06:15|0.00293015
06:06:16|0.00293015
06:06:16|0.00293015
06:06:17|0.00293015
06:06:19|0.00293015
06:06:19|0.00293015
06:06:21|0.00293015
06:06:22|0.00293015
06:06:23|0.00293015
06:06:24|0.00293015
06:06:24|0.00293015
06:06:25|0.00293015
06:06:26|0.00293015
06:06:29|0.00293015
06:06:30|0.00293015
06:06:31|0.00293015
06:06:33|0.00293015
06:06:33|0.00293015
06:06:34|0.00293015
06:06:35|0.00293015
06:06:36|0.00293015
06:06:37|0.00293015
06:06:38|0.00293015
06:06:39|0.00293015
06:06:40|0.00293015
06:06:41|0.00293015
06:06:42|0.00293015
06:06:44|0.00293015
06:06:44|0.00293015
06:06:45|0.00293015
06:06:46|0.00293408
06:06:47|0.00293626
06:06:48|0.00293626
06:06:49|0.00293626
06:06:50|0.00293626
06:06:51|0.00293626
06:06:52|0.00293626
06:06:54|0.00293533
06:06:54|0.0029351
06:06:55|0.0029351
06:06:56|0.0029351
06:06:57|0.0029351
06:06:59|0.0029351
06:06:59|0.00293324
06:07:00|0.00293324
06:07:01|0.00293324
06:07:02|0.00293324
06:07:04|0.00293324
06:07:05|0.00293324
06:07:05|0.00293324
06:07:06|0.00293324
06:07:08|0.00293324
06:07:08|0.00293324
06:07:10|0.00293324
06:07:10|0.00293324
06:07:12|0.00293324
06:07:13|0.00293324
06:07:14|0.00293634
06:07:14|0.00293634
06:07:15|0.00293634
06:07:17|0.00293634
06:07:17|0.00293634
06:07:18|0.00293634
06:07:20|0.00293634
06:07:21|0.00293353
06:07:21|0.00293353
06:07:22|0.00293064
06:07:23|0.00293064
06:07:25|0.00293064
06:07:26|0.00293064
06:07:26|0.00293064
06:07:27|0.00293033
06:07:29|0.00292758
06:07:31|0.00292758
06:07:32|0.00292758
06:07:33|0.00292758
06:07:34|0.00292758
06:07:35|0.00292758
06:07:36|0.00293262
06:07:37|0.00293308
06:07:38|0.00293308
06:07:39|0.00293308
06:07:40|0.00293308
06:07:40|0.00293308
06:07:42|0.00293308
06:07:43|0.00293308
06:07:44|0.00293308
06:07:45|0.0029363
06:07:46|0.00294018
06:07:47|0.00294269
06:07:48|0.00294269
06:07:49|0.00294269
06:07:50|0.00294269
06:07:52|0.00294347
06:07:52|0.00294443
06:07:53|0.00294725
06:07:54|0.00295063
06:07:55|0.00295063
06:07:56|0.00295936
06:07:57|0.00295936
06:07:58|0.0029523
06:08:00|0.0029523
06:08:01|0.0029523
06:08:01|0.0029523
06:08:02|0.00295065
06:08:03|0.00294942
06:08:04|0.00294942
06:08:06|0.00294942
06:08:07|0.00294534
06:08:08|0.00294534
06:08:09|0.00294534
06:08:10|0.00294534
06:08:11|0.00294534
06:08:12|0.00294534
06:08:13|0.00294534
06:08:14|0.00294534
06:08:15|0.00294534
06:08:16|0.00294534
06:08:17|0.00294534
06:08:18|0.00294534
06:08:19|0.00294628
06:08:20|0.00294628
06:08:21|0.00294628
06:08:22|0.00294628
06:08:23|0.00294628
06:08:24|0.00294628
06:08:25|0.00294628
06:08:26|0.00294628
06:08:27|0.00294628
06:08:28|0.00294628
06:08:29|0.00294628
06:08:30|0.00294628
06:08:32|0.00294628
06:08:33|0.00294628
06:08:35|0.00294628
06:08:35|0.00294628
06:08:37|0.00294139
06:08:38|0.00294139
06:08:39|0.00294139
06:08:40|0.00294139
06:08:41|0.00294139
06:08:42|0.00294139
06:08:43|0.00294139
06:08:44|0.00294139
06:08:45|0.00294139
06:08:46|0.00294139
06:08:47|0.00294139
06:08:48|0.00294139
06:08:49|0.00294139
06:08:50|0.00294139
06:08:51|0.00294139
06:08:52|0.00294139
06:08:53|0.00294139
06:08:54|0.00294139
06:08:55|0.00294139
06:08:56|0.00294139
06:08:57|0.00294139
06:08:58|0.00294139
06:08:59|0.00294171
06:09:00|0.00294194
06:09:01|0.00294194
06:09:02|0.00294194
06:09:03|0.00294194
06:09:04|0.00294194
06:09:05|0.00294194
06:09:06|0.0029389
06:09:07|0.0029389
06:09:08|0.0029389
06:09:09|0.0029389
06:09:11|0.0029389
06:09:12|0.0029389
06:09:14|0.0029389
06:09:14|0.0029389
06:09:15|0.0029389
06:09:16|0.0029389
06:09:17|0.0029389
06:09:18|0.0029389
06:09:19|0.0029389
06:09:20|0.0029389
06:09:21|0.0029389
06:09:22|0.0029389
06:09:23|0.0029389
06:09:24|0.0029389
06:09:25|0.0029389
06:09:27|0.00294045
06:09:27|0.00294045
06:09:28|0.00294045
06:09:29|0.00294045
06:09:31|0.00294045
06:09:33|0.00293998
06:09:34|0.00294029
06:09:35|0.00294029
06:09:36|0.00294029
06:09:37|0.00294029
06:09:38|0.00294029
06:09:40|0.00294029
06:09:40|0.00294029
06:09:41|0.00294316
06:09:42|0.00294316
06:09:43|0.00294316
06:09:44|0.00294316
06:09:45|0.00294316
06:09:46|0.00293979
06:09:47|0.00293979
06:09:49|0.00293979
06:09:49|0.00293979
06:09:50|0.00293979
06:09:51|0.00293979
06:09:53|0.00293979
06:09:54|0.00293979
06:09:55|0.0029446
06:09:56|0.00294523
06:09:57|0.00294523
06:09:58|0.00294523
06:09:59|0.00294523
06:10:00|0.00294523
06:10:01|0.00294523
06:10:02|0.00294523
06:10:03|0.00294674
06:10:04|0.00294674
06:10:06|0.00294674
06:10:06|0.00294674
06:10:08|0.00294674
06:10:09|0.00294674
06:10:10|0.00294674
06:10:11|0.00294674
06:10:12|0.00294674
06:10:13|0.00294674
06:10:14|0.00294674
06:10:15|0.00294674
06:10:17|0.00294674
06:10:17|0.00294369
06:10:18|0.00294369
06:10:19|0.00294187
06:10:20|0.00294187
06:10:21|0.00294187
06:10:22|0.00294187
06:10:23|0.00294187
06:10:25|0.00294501
06:10:26|0.00294501
06:10:26|0.00294501
06:10:28|0.00294501
06:10:29|0.00294501
06:10:29|0.00294501
06:10:31|0.00294501
06:10:33|0.00294501
06:10:34|0.00294775
06:10:35|0.00294775
06:10:36|0.00294775
06:10:38|0.00294775
06:10:39|0.00294775
06:10:40|0.00294775
06:10:41|0.0029522
06:10:43|0.0029522
06:10:44|0.0029522
06:10:44|0.0029522
06:10:46|0.0029522
06:10:47|0.0029522
06:10:47|0.0029522
06:10:48|0.0029522
06:10:50|0.0029522
06:10:51|0.0029522
06:10:52|0.0029522
06:10:52|0.0029522
06:10:53|0.0029522
06:10:55|0.00295762
06:10:56|0.00295762
06:10:57|0.00295762
06:10:58|0.00295762
06:10:58|0.00295762
06:10:59|0.00295762
06:11:01|0.00295762
06:11:02|0.00295762
06:11:03|0.00295762
06:11:05|0.00295762
06:11:05|0.00296104
06:11:06|0.0029627
06:11:08|0.0029627
06:11:09|0.0029627
06:11:10|0.0029627
06:11:11|0.0029627
06:11:12|0.0029627
06:11:14|0.0029627
06:11:14|0.00296106
06:11:15|0.00296439
06:11:16|0.00296439
06:11:17|0.00297042
06:11:18|0.00297042
06:11:20|0.00296288
06:11:21|0.00296119
06:11:22|0.00296119
06:11:22|0.00296119
06:11:23|0.00296119
06:11:25|0.00296119
06:11:26|0.00296119
06:11:27|0.00296119
06:11:28|0.00296119
06:11:29|0.00296119
06:11:29|0.00296119
06:11:31|0.00296192
06:11:32|0.00296424
06:11:34|0.00296424
06:11:34|0.00296424
06:11:35|0.00296424
06:11:37|0.00296424
06:11:38|0.00296424
06:11:39|0.00296424
06:11:40|0.00296424
06:11:41|0.00296507
06:11:43|0.00296507
06:11:44|0.00296731
06:11:45|0.00296731
06:11:46|0.00298166
06:11:46|0.00298167
06:11:47|0.00297592
06:11:49|0.00297592
06:11:49|0.00297592
06:11:52|0.00297592
06:11:52|0.00297643
06:11:54|0.00297643
06:11:54|0.00297643
06:11:55|0.00297643
06:11:56|0.00297643
06:11:58|0.00297451
06:11:58|0.00297451
06:11:59|0.00297451
06:12:01|0.00297451
06:12:02|0.00297239
06:12:03|0.00297239
06:12:03|0.00296814
06:12:05|0.00296585
06:12:06|0.00296751
06:12:07|0.00296751
06:12:08|0.00296751
06:12:08|0.00297202
06:12:10|0.00297482
06:12:10|0.00297482
06:12:11|0.00297758
06:12:13|0.00297758
06:12:14|0.00297758
06:12:15|0.00297758
06:12:16|0.00297758
06:12:17|0.00297758
06:12:18|0.00297758
06:12:19|0.00297758
06:12:19|0.00297758
06:12:21|0.00297758
06:12:22|0.00297758
06:12:23|0.00297714
06:12:23|0.00297714
06:12:25|0.00297714
06:12:26|0.00297714
06:12:26|0.00297333
06:12:27|0.00297333
06:12:28|0.00297714
06:12:29|0.00297714
06:12:30|0.00297969
06:12:32|0.00297969
06:12:33|0.0029779
06:12:34|0.0029779
06:12:36|0.0029779
06:12:37|0.00298968
06:12:38|0.00298968
06:12:39|0.0029868
06:12:40|0.0029868
06:12:41|0.0029868
06:12:42|0.00300251
06:12:43|0.00300452
06:12:45|0.00300452
06:12:46|0.00300452
06:12:47|0.00300452
06:12:48|0.00299677
06:12:49|0.00299677
06:12:50|0.00299677
06:12:51|0.00299677
06:12:52|0.00299677
06:12:53|0.00299677
06:12:54|0.00299677
06:12:55|0.00299677
06:12:56|0.00299677
06:12:57|0.00299677
06:12:58|0.00299677
06:12:59|0.00299669
06:13:00|0.00299669
06:13:01|0.00299442
06:13:02|0.00299442
06:13:03|0.00299442
06:13:04|0.00299442
06:13:05|0.00299442
06:13:06|0.00299442
06:13:07|0.00299858
06:13:08|0.00299858
06:13:09|0.00299858
06:13:10|0.00299858
06:13:11|0.00299858
06:13:12|0.00299858
06:13:13|0.002991
06:13:14|0.002991
06:13:15|0.002991
06:13:16|0.002991
06:13:17|0.002991
06:13:18|0.00299377
06:13:19|0.00299377
06:13:21|0.00299377
06:13:21|0.00299377
06:13:22|0.00299377
06:13:23|0.00299377
06:13:24|0.00299377
06:13:26|0.00299377
06:13:26|0.00299377
06:13:27|0.00299377
06:13:28|0.00299211
06:13:29|0.00299211
06:13:30|0.00299211
06:13:31|0.00298752
06:13:32|0.00298752
06:13:33|0.00298798
06:13:35|0.00298649
06:13:36|0.00298383
06:13:38|0.00298337
06:13:39|0.00298337
06:13:40|0.00299677
06:13:41|0.00299677
06:13:43|0.00299677
06:13:44|0.00298303
06:13:45|0.00298303
06:13:46|0.00298303
06:13:47|0.00298793
06:13:48|0.00298793
06:13:49|0.00298409
06:13:50|0.00298409
06:13:52|0.00298409
06:13:53|0.00298409
06:13:53|0.00298212
06:13:55|0.00298212
06:13:56|0.00298212
06:13:57|0.00298212
06:13:58|0.00298212
06:13:59|0.00298212
06:13:59|0.00298212
06:14:00|0.00298212
06:14:02|0.00298212
06:14:03|0.00298212
06:14:04|0.00298212
06:14:05|0.00298212
06:14:05|0.00298212
06:14:07|0.00298212
06:14:08|0.00298212
06:14:09|0.00298212
06:14:10|0.00298212
06:14:11|0.00298212
06:14:12|0.00298212
06:14:13|0.00298212
06:14:14|0.00298212
06:14:15|0.00298212
06:14:16|0.00298212
06:14:17|0.00298212
06:14:18|0.00298376
06:14:19|0.00298376
06:14:20|0.00298376
06:14:20|0.00298376
06:14:22|0.00298376
06:14:23|0.00298376
06:14:24|0.00298376
06:14:26|0.00298376
06:14:26|0.00298376
06:14:27|0.00298376
06:14:28|0.00298376
06:14:29|0.00298045
06:14:30|0.00298045
06:14:31|0.00298045
06:14:32|0.00298045
06:14:33|0.00298045
06:14:34|0.00297914
06:14:36|0.00297914
06:14:37|0.00297914
06:14:38|0.00297914
06:14:40|0.00297914
06:14:40|0.00299604
06:14:42|0.00299604
06:14:44|0.00299202
06:14:45|0.00299202
06:14:46|0.00299202
06:14:48|0.00298674
06:14:48|0.00298674
06:14:49|0.00298674
06:14:50|0.00298674
06:14:51|0.00298674
06:14:52|0.00298573
06:14:53|0.00298573
06:14:54|0.00298573
06:14:55|0.00298573
06:14:56|0.00298573
06:14:57|0.00298573
06:14:58|0.00298573
06:14:59|0.00298573
06:15:00|0.00298573
06:15:01|0.00298337
06:15:02|0.00298337
06:15:04|0.00298337
06:15:05|0.00298337
06:15:06|0.00298337
06:15:07|0.00298337
06:15:08|0.00299029
06:15:09|0.00299029
06:15:09|0.00299029
06:15:11|0.00299335
06:15:11|0.00299237
06:15:13|0.00299237
06:15:14|0.00299237
06:15:15|0.00298668
06:15:16|0.00298668
06:15:17|0.00298394
06:15:18|0.00298663
06:15:19|0.00298663
06:15:19|0.00298663
06:15:20|0.00298663
06:15:22|0.00298663
06:15:22|0.00298663
06:15:24|0.00298663
06:15:25|0.00298425
06:15:26|0.00298425
06:15:26|0.00298425
06:15:28|0.00298425
06:15:29|0.00298753
06:15:29|0.00298753
06:15:31|0.00298753
06:15:32|0.00298753
06:15:33|0.00298753
06:15:34|0.00298753
06:15:35|0.00298753
06:15:36|0.00298753
06:15:38|0.00298753
06:15:39|0.00298753
06:15:40|0.00298753
06:15:41|0.00298753
06:15:42|0.00298753
06:15:44|0.00298753
06:15:45|0.00298753
06:15:46|0.00298753
06:15:47|0.00298753
06:15:48|0.00298753
06:15:49|0.00298753
06:15:50|0.00298753
06:15:51|0.00298753
06:15:52|0.00298753
06:15:53|0.00298753
06:15:54|0.00298753
06:15:55|0.00298753
06:15:57|0.00298753
06:15:58|0.00298753
06:15:58|0.00298753
06:16:00|0.00298753
06:16:01|0.00298753
06:16:02|0.00298107
06:16:03|0.00298107
06:16:04|0.00298107
06:16:05|0.0029815
06:16:06|0.00298277
06:16:07|0.00298398
06:16:08|0.00298644
06:16:09|0.00298864
06:16:10|0.00298864
06:16:11|0.00299724
06:16:12|0.00299724
06:16:13|0.00299724
06:16:14|0.00299724
06:16:15|0.00299724
06:16:16|0.00299724
06:16:17|0.00299724
06:16:18|0.00299724
06:16:19|0.00299724
06:16:20|0.0029845
06:16:21|0.00298346
06:16:22|0.00298346
06:16:23|0.00298346
06:16:24|0.00298346
06:16:25|0.00298346
06:16:26|0.00298346
06:16:27|0.00298346
06:16:28|0.00298108
06:16:29|0.00298108
06:16:30|0.00298108
06:16:31|0.00298108
06:16:32|0.00298108
06:16:33|0.00298108
06:16:34|0.00298779
06:16:35|0.00298779
06:16:36|0.00298779
06:16:37|0.00298427
06:16:39|0.00298273
06:16:40|0.0029811
06:16:42|0.0029811
06:16:43|0.0029811
06:16:44|0.0029811
06:16:46|0.00297905
06:16:47|0.00297905
06:16:48|0.00297905
06:16:49|0.00297905
06:16:50|0.00297905
06:16:52|0.00297905
06:16:52|0.00297905
06:16:53|0.00297905
06:16:54|0.00298229
06:16:55|0.00298229
06:16:56|0.00298229
06:16:57|0.00298229
06:16:58|0.00298229
06:16:59|0.00298229
06:17:00|0.00298229
06:17:01|0.00298229
06:17:02|0.0029777
06:17:03|0.0029777
06:17:04|0.0029777
06:17:05|0.00298232
06:17:06|0.00298232
06:17:07|0.0029777
06:17:08|0.0029777
06:17:09|0.0029777
06:17:10|0.00298062
06:17:11|0.00298062
06:17:12|0.00298062
06:17:13|0.00298062
06:17:14|0.00298062
06:17:15|0.00298062
06:17:16|0.0029845
06:17:17|0.0029845
06:17:19|0.0029845
06:17:19|0.00298153
06:17:20|0.00298153
06:17:21|0.00298153
06:17:22|0.00298153
06:17:23|0.00298153
06:17:24|0.00298153
06:17:25|0.00298153
06:17:26|0.00298153
06:17:27|0.00298468
06:17:28|0.00298468
06:17:29|0.00298468
06:17:30|0.00298468
06:17:31|0.00298468
06:17:32|0.00298468
06:17:34|0.0029801
06:17:34|0.0029801
06:17:35|0.0029801
06:17:37|0.0029801
06:17:38|0.0029801
06:17:40|0.0029801
06:17:41|0.0029801
06:17:42|0.00297995
06:17:43|0.00297995
06:17:44|0.00297845
06:17:46|0.00297576
06:17:46|0.00297576
06:17:48|0.00297394
06:17:49|0.00297394
06:17:50|0.00297394
06:17:51|0.00297394
06:17:52|0.00297452
06:17:53|0.00297452
06:17:53|0.00297452
06:17:54|0.00297452
06:17:56|0.00297452
06:17:57|0.00297452
06:17:59|0.00297452
06:17:59|0.00297452
06:18:00|0.00297452
06:18:01|0.00297452
06:18:02|0.00297452
06:18:03|0.00297452
06:18:04|0.00297452
06:18:05|0.00297452
06:18:07|0.00297452
06:18:07|0.00297452
06:18:08|0.00297452
06:18:09|0.00297156
06:18:10|0.00297156
06:18:11|0.00297156
06:18:12|0.00297156
06:18:13|0.00297156
06:18:14|0.00297156
06:18:15|0.00297156
06:18:16|0.00297156
06:18:17|0.00297156
06:18:19|0.00297156
06:18:19|0.00297156
06:18:21|0.00297156
06:18:22|0.00297156
06:18:23|0.00297156
06:18:24|0.00297156
06:18:24|0.00297156
06:18:26|0.00297156
06:18:27|0.00297156
06:18:28|0.002976
06:18:29|0.00297977
06:18:30|0.00297977
06:18:31|0.00297423
06:18:32|0.00297423
06:18:33|0.00297423
06:18:34|0.00297423
06:18:35|0.00297423
06:18:36|0.00297423
06:18:37|0.00297423
06:18:38|0.00297423
06:18:39|0.00297423
06:18:40|0.00297423
06:18:42|0.00297423
06:18:43|0.00297423
06:18:44|0.00297423
06:18:45|0.00297423
06:18:46|0.00297423
06:18:47|0.00297423
06:18:48|0.00297694
06:18:50|0.00297546
06:18:51|0.00297546
06:18:52|0.00297546
06:18:53|0.00297546
06:18:54|0.00297244
06:18:55|0.00297244
06:18:56|0.00297244
06:18:57|0.00297244
06:18:58|0.00297284
06:18:59|0.00297163
06:19:00|0.00297163
06:19:01|0.00297163
06:19:02|0.00297163
06:19:03|0.00297163
06:19:04|0.00297163
06:19:05|0.00297163
06:19:06|0.00297163
06:19:07|0.00297612
06:19:08|0.00297612
06:19:09|0.00297612
06:19:10|0.00297612
06:19:11|0.00297612
06:19:13|0.00297612
06:19:13|0.00297612
06:19:14|0.00297612
06:19:15|0.00297612
06:19:17|0.00297612
06:19:17|0.00297356
06:19:18|0.00297356
06:19:19|0.00297356
06:19:20|0.00297356
06:19:21|0.00297356
06:19:23|0.00297356
06:19:24|0.00297356
06:19:25|0.00297356
06:19:26|0.00297356
06:19:27|0.00297356
06:19:28|0.00297356
06:19:28|0.00297356
06:19:29|0.00297356
06:19:31|0.00297356
06:19:32|0.00297356
06:19:33|0.00297356
06:19:34|0.00297356
06:19:34|0.00297356
06:19:35|0.00297356
06:19:37|0.00297356
06:19:39|0.00297356
06:19:39|0.00297356
06:19:40|0.00297356
06:19:42|0.00297356
06:19:44|0.00297356
06:19:44|0.00297356
06:19:46|0.00297356
06:19:47|0.00297356
06:19:47|0.00297356
06:19:49|0.00297356
06:19:50|0.00297356
06:19:51|0.00297356
06:19:53|0.00297356
06:19:53|0.00297356
06:19:55|0.00297356
06:19:55|0.00297356
06:19:57|0.00297356
06:19:58|0.00297356
06:19:59|0.00297356
06:20:00|0.00297356
06:20:01|0.00297356
06:20:02|0.00297356
06:20:03|0.00297356
06:20:03|0.00297356
06:20:05|0.00297356
06:20:06|0.00297356
06:20:07|0.00297356
06:20:08|0.00297356
06:20:09|0.00297356
06:20:10|0.00297356
06:20:11|0.00297356
06:20:12|0.00297356
06:20:12|0.00297356
06:20:13|0.00297356
06:20:16|0.00297356
06:20:16|0.00297356
06:20:17|0.00297001
06:20:19|0.00297001
06:20:19|0.00297001
06:20:20|0.00297001
06:20:21|0.00297001
06:20:22|0.00297001
06:20:23|0.00297001
06:20:24|0.00297001
06:20:26|0.00297001
06:20:26|0.00297001
06:20:28|0.00297001
06:20:28|0.00297001
06:20:29|0.00295436
06:20:31|0.00295436
06:20:31|0.00296899
06:20:32|0.00295959
06:20:34|0.00295915
06:20:34|0.00295915
06:20:36|0.00295915
06:20:36|0.00295915
06:20:37|0.00295915
06:20:38|0.00295915
06:20:40|0.00295915
06:20:41|0.00295602
06:20:43|0.00295602
06:20:44|0.00295602
06:20:46|0.00295292
06:20:48|0.00295179
06:20:49|0.00295179
06:20:50|0.00295486
06:20:51|0.00295805
06:20:52|0.00295805
06:20:53|0.00295805
06:20:54|0.00295805
06:20:55|0.00295805
06:20:56|0.00295904
06:20:57|0.00295904
06:20:58|0.00295904
06:20:59|0.00295904
06:21:00|0.00295904
06:21:01|0.00295904
06:21:02|0.00295433
06:21:03|0.00295433
06:21:04|0.00295433
06:21:05|0.00295433
06:21:06|0.00295433
06:21:07|0.00295433
06:21:08|0.00295433
06:21:09|0.00295433
06:21:10|0.00295433
06:21:11|0.00295433
06:21:12|0.00295433
06:21:14|0.00296174
06:21:14|0.00296174
06:21:16|0.00296174
06:21:16|0.00296423
06:21:17|0.0029651
06:21:19|0.0029651
06:21:20|0.0029651
06:21:21|0.0029651
06:21:22|0.00296782
06:21:23|0.00296782
06:21:24|0.00296782
06:21:25|0.00296782
06:21:26|0.00296782
06:21:27|0.00296782
06:21:28|0.00296782
06:21:28|0.00296782
06:21:30|0.00296782
06:21:30|0.00296782
06:21:32|0.00296481
06:21:33|0.00296321
06:21:33|0.00296321
06:21:34|0.00296321
06:21:36|0.00296321
06:21:37|0.00296381
06:21:38|0.00296381
06:21:39|0.00296155
06:21:40|0.00296155
06:21:41|0.00296155
06:21:42|0.00296155
06:21:43|0.00296155
06:21:44|0.00296155
06:21:46|0.00296155
06:21:46|0.00296155
06:21:48|0.00296155
06:21:49|0.00296155
06:21:50|0.00296155
06:21:51|0.00296155
06:21:52|0.00296155
06:21:53|0.00296155
06:21:54|0.00296155
06:21:55|0.00296155
06:21:56|0.00296155
06:21:57|0.00296155
06:21:58|0.00296155
06:21:59|0.00296155
06:22:00|0.00296155
06:22:04|0.00296155
06:22:05|0.00296155
06:22:06|0.00296155
06:22:07|0.00296683
06:22:09|0.00296725
06:22:10|0.00296774
06:22:10|0.00296774
06:22:11|0.00296774
06:22:12|0.00296831
06:22:13|0.00296831
06:22:15|0.00296831
06:22:15|0.00296831
06:22:16|0.00297068
06:22:17|0.00297068
06:22:19|0.00297068
06:22:19|0.00297068
06:22:21|0.00297068
06:22:21|0.00296653
06:22:23|0.00296653
06:22:23|0.00296653
06:22:24|0.00296653
06:22:26|0.00296653
06:22:26|0.00297292
06:22:27|0.00297362
06:22:29|0.00297362
06:22:30|0.00297362
06:22:31|0.00297362
06:22:32|0.00297362
06:22:33|0.00297362
06:22:34|0.00297107
06:22:34|0.00297107
06:22:36|0.00297107
06:22:37|0.00297107
06:22:38|0.00297107
06:22:39|0.00297107
06:22:40|0.00297107
06:22:40|0.00296861
06:22:42|0.00296861
06:22:43|0.00296861
06:22:45|0.00296861
06:22:46|0.00296861
06:22:48|0.00296861
06:22:48|0.00296746
06:22:49|0.00296746
06:22:50|0.00296746
06:22:51|0.00296746
06:22:52|0.00296746
06:22:54|0.00296746
06:22:55|0.00296746
06:22:56|0.00296746
06:22:57|0.00296746
06:22:58|0.00296746
06:22:59|0.00296746
06:23:00|0.00296746
06:23:01|0.00296746
06:23:03|0.00296746
06:23:04|0.00296746
06:23:04|0.00296746
06:23:06|0.00296746
06:23:06|0.00296746
06:23:07|0.00296746
06:23:08|0.00297336
06:23:10|0.00297336
06:23:10|0.00297405
06:23:12|0.00297581
06:23:12|0.00297581
06:23:14|0.00297581
06:23:15|0.00297581
06:23:16|0.00297344
06:23:17|0.00297344
06:23:18|0.00297344
06:23:19|0.00296815
06:23:20|0.00297609
06:23:21|0.00297609
06:23:22|0.00297609
06:23:23|0.0029754
06:23:24|0.0029754
06:23:26|0.0029754
06:23:26|0.0029754
06:23:27|0.0029754
06:23:28|0.00297525
06:23:29|0.00297525
06:23:31|0.00297764
06:23:32|0.00297764
06:23:32|0.00297764
06:23:34|0.00297768
06:23:35|0.00297768
06:23:36|0.00297768
06:23:36|0.00297768
06:23:38|0.00297768
06:23:38|0.00297768
06:23:39|0.00297768
06:23:41|0.00297768
06:23:41|0.00297632
06:23:43|0.00297632
06:23:44|0.00297632
06:23:46|0.00297433
06:23:47|0.00297433
06:23:49|0.00297433
06:23:49|0.00297433
06:23:51|0.00297433
06:23:51|0.00297433
06:23:53|0.00297433
06:23:54|0.00297433
06:23:55|0.00297433
06:23:55|0.00297433
06:23:56|0.00297433
06:23:58|0.00297433
06:23:59|0.00297433
06:23:59|0.00297433
06:24:01|0.00297433
06:24:02|0.00297433
06:24:03|0.00297433
06:24:04|0.00297433
06:24:05|0.00297433
06:24:06|0.00297433
06:24:07|0.00297603
06:24:08|0.00297767
06:24:09|0.00297767
06:24:10|0.00297767
06:24:11|0.00297984
06:24:13|0.00297984
06:24:13|0.00297984
06:24:14|0.00297984
06:24:15|0.00297984
06:24:16|0.00297984
06:24:17|0.00297677
06:24:18|0.00297677
06:24:20|0.00297677
06:24:20|0.00297677
06:24:21|0.00297677
06:24:22|0.00297677
06:24:23|0.00297677
06:24:24|0.00297677
06:24:25|0.00297677
06:24:26|0.00297504
06:24:27|0.00297504
06:24:29|0.00297504
06:24:29|0.00297504
06:24:30|0.00297374
06:24:32|0.00297374
06:24:33|0.00297374
06:24:34|0.00297374
06:24:35|0.00297317
06:24:36|0.00297317
06:24:37|0.00297317
06:24:38|0.00297317
06:24:39|0.00297317
06:24:40|0.00297317
06:24:41|0.00297317
06:24:42|0.00297317
06:24:43|0.00297317
06:24:44|0.00297317
06:24:45|0.00297317
06:24:47|0.00297317
06:24:47|0.00297317
06:24:49|0.00297638
06:24:51|0.0029767
06:24:52|0.00297807
06:24:53|0.00297807
06:24:53|0.00297807
06:24:55|0.00297971
06:24:56|0.00297971
06:24:57|0.00297971
06:24:58|0.00297971
06:24:59|0.00297971
06:25:00|0.00297971
06:25:01|0.00297971
06:25:02|0.00298167
06:25:03|0.00298384
06:25:04|0.00298384
06:25:06|0.00298384
06:25:07|0.00298384
06:25:07|0.00298384
06:25:08|0.00298384
06:25:09|0.00298384
06:25:10|0.00298384
06:25:12|0.00298384
06:25:12|0.00298384
06:25:13|0.00298023
06:25:14|0.00298023
06:25:15|0.00297891
06:25:17|0.00297885
06:25:17|0.00297751
06:25:18|0.00297751
06:25:19|0.00297677
06:25:21|0.00297677
06:25:22|0.00297677
06:25:23|0.00297677
06:25:25|0.00297677
06:25:25|0.00297677
06:25:26|0.00297677
06:25:27|0.00297677
06:25:28|0.00297677
06:25:29|0.00298087
06:25:30|0.00298087
06:25:31|0.00298087
06:25:32|0.00298087
06:25:33|0.00298087
06:25:34|0.00298087
06:25:35|0.00298087
06:25:36|0.00298087
06:25:37|0.00298087
06:25:38|0.00298087
06:25:39|0.00298087
06:25:40|0.00298087
06:25:41|0.00298087
06:25:43|0.00298104
06:25:43|0.00298216
06:25:44|0.00298216
06:25:46|0.00298216
06:25:46|0.00298216
06:25:49|0.00298216
06:25:49|0.00298216
06:25:50|0.00298216
06:25:52|0.00298216
06:25:53|0.00298216
06:25:54|0.00298131
06:25:55|0.00298321
06:25:56|0.00298321
06:25:57|0.00298321
06:25:58|0.00298321
06:26:00|0.00298321
06:26:00|0.00298321
06:26:01|0.00298321
06:26:02|0.00298321
06:26:03|0.00298321
06:26:04|0.00297985
06:26:05|0.00297985
06:26:06|0.00297985
06:26:07|0.00297985
06:26:08|0.00297985
06:26:09|0.00297985
06:26:11|0.00297985
06:26:11|0.00297985
06:26:12|0.00297985
06:26:13|0.00297985
06:26:14|0.00297698
06:26:16|0.00297698
06:26:17|0.00297698
06:26:17|0.00297698
06:26:18|0.00297698
06:26:20|0.00297698
06:26:20|0.00297698
06:26:22|0.00297698
06:26:22|0.00297698
06:26:23|0.00297698
06:26:25|0.00297698
06:26:26|0.00297698
06:26:27|0.00297698
06:26:27|0.00297698
06:26:29|0.00297698
06:26:30|0.00297698
06:26:30|0.00297698
06:26:32|0.00297698
06:26:33|0.00297698
06:26:34|0.00297698
06:26:34|0.00297698
06:26:36|0.00297698
06:26:37|0.00297698
06:26:38|0.00297698
06:26:39|0.00297698
06:26:40|0.00298416
06:26:41|0.00298416
06:26:42|0.00298416
06:26:42|0.00298416
06:26:44|0.00298416
06:26:45|0.00298416
06:26:46|0.00298416
06:26:47|0.00298416
06:26:49|0.00298416
06:26:50|0.00298416
06:26:51|0.00298416
06:26:52|0.00298416
06:26:54|0.00298416
06:26:55|0.00298416
06:26:57|0.00298233
06:26:57|0.00298119
06:26:58|0.00298119
06:26:59|0.00298119
06:27:00|0.00298119
06:27:01|0.00298119
06:27:02|0.00298119
06:27:03|0.00298119
06:27:04|0.00298119
06:27:05|0.00298247
06:27:06|0.00298247
06:27:07|0.00298278
06:27:08|0.00298278
06:27:09|0.00298278
06:27:11|0.00298278
06:27:11|0.00298278
06:27:12|0.00298278
06:27:13|0.00298278
06:27:14|0.00298278
06:27:15|0.00298278
06:27:16|0.00298278
06:27:17|0.00298278
06:27:18|0.00298278
06:27:19|0.00297684
06:27:20|0.00297684
06:27:22|0.00297684
06:27:23|0.00297684
06:27:24|0.00297684
06:27:25|0.00297684
06:27:26|0.00297684
06:27:27|0.00297944
06:27:28|0.00297944
06:27:29|0.00298219
06:27:30|0.00298219
06:27:31|0.00298219
06:27:32|0.00298219
06:27:33|0.00297643
06:27:34|0.00297643
06:27:35|0.00298102
06:27:36|0.00298428
06:27:37|0.00298428
06:27:38|0.00298428
06:27:39|0.00298428
06:27:40|0.00298428
06:27:41|0.00298428
06:27:42|0.00297866
06:27:43|0.00297811
06:27:44|0.00297811
06:27:45|0.00297811
06:27:46|0.00297698
06:27:47|0.00297698
06:27:48|0.00297698
06:27:50|0.00297698
06:27:51|0.00297698
06:27:53|0.00297873
06:27:54|0.00297873
06:27:55|0.00297873
06:27:56|0.00297873
06:27:57|0.00297873
06:27:58|0.00297873
06:27:59|0.00297873
06:28:01|0.00297873
06:28:03|0.00297873
06:28:03|0.00297873
06:28:05|0.00297873
06:28:06|0.00297873
06:28:07|0.00297873
06:28:08|0.00297873
06:28:10|0.00297873
06:28:10|0.00297873
06:28:11|0.00297873
06:28:13|0.00297873
06:28:13|0.00297873
06:28:14|0.00297873
06:28:15|0.00298093
06:28:16|0.00298093
06:28:17|0.00298093
06:28:19|0.00298093
06:28:19|0.00298093
06:28:20|0.00298093
06:28:21|0.00298093
06:28:23|0.00298093
06:28:23|0.00298093
06:28:24|0.00298093
06:28:25|0.00298093
06:28:27|0.00298093
06:28:28|0.00298093
06:28:28|0.00298442
06:28:29|0.00298442
06:28:30|0.00298442
06:28:31|0.00298442
06:28:32|0.00298442
06:28:33|0.00298204
06:28:34|0.00298031
06:28:35|0.00298031
06:28:36|0.00298031
06:28:37|0.00298031
06:28:39|0.00297996
06:28:40|0.00297996
06:28:40|0.00297996
06:28:42|0.00297996
06:28:43|0.00297996
06:28:44|0.00297996
06:28:45|0.00297996
06:28:46|0.0029753
06:28:47|0.0029753
06:28:48|0.0029753
06:28:49|0.0029753
06:28:51|0.0029753
06:28:52|0.0029753
06:28:54|0.00297796
06:28:56|0.00297796
06:28:57|0.00298057
06:28:57|0.00298057
06:28:59|0.00298275
06:28:59|0.00298275
06:29:01|0.00298275
06:29:02|0.00298275
06:29:02|0.00298275
06:29:04|0.00298275
06:29:05|0.00298275
06:29:06|0.00298275
06:29:06|0.00298275
06:29:07|0.00298275
06:29:09|0.00298275
06:29:10|0.00298275
06:29:11|0.00298275
06:29:12|0.00298275
06:29:13|0.00298275
06:29:14|0.00298275
06:29:14|0.00298694
06:29:15|0.00298694
06:29:17|0.00298694
06:29:17|0.00298694
06:29:19|0.00299305
06:29:20|0.00299305
06:29:21|0.00299305
06:29:22|0.00299305
06:29:23|0.00299064
06:29:24|0.00298791
06:29:25|0.00298791
06:29:26|0.00298791
06:29:27|0.00298791
06:29:28|0.00298791
06:29:29|0.00298791
06:29:30|0.00298791
06:29:31|0.00298791
06:29:32|0.00298824
06:29:33|0.00298824
06:29:34|0.00298824
06:29:35|0.00298824
06:29:36|0.00298824
06:29:37|0.00298824
06:29:38|0.00298824
06:29:39|0.0029897
06:29:41|0.0029897
06:29:42|0.0029897
06:29:43|0.0029897
06:29:44|0.002976
06:29:44|0.00298779
06:29:46|0.00298321
06:29:47|0.00298867
06:29:48|0.00298867
06:29:49|0.00298867
06:29:50|0.00298867
06:29:51|0.00298867
06:29:52|0.00298867
06:29:53|0.00298995
06:29:55|0.00298995
06:29:56|0.00298995
06:29:57|0.00298995
06:29:58|0.00298995
06:30:00|0.00298995
06:30:01|0.00298995
06:30:01|0.00298995
06:30:02|0.00298995
06:30:03|0.00298995
06:30:04|0.00298995
06:30:05|0.00298362
06:30:07|0.00298901
06:30:10|0.00298901
06:30:11|0.00298901
06:30:11|0.00298901
06:30:13|0.00298901
06:30:14|0.00298901
06:30:15|0.00298901
06:30:16|0.00298901
06:30:17|0.00298901
06:30:17|0.00298901
06:30:19|0.00299209
06:30:20|0.00299209
06:30:21|0.00299209
06:30:22|0.00299209
06:30:23|0.00299209
06:30:24|0.00298905
06:30:25|0.00298878
06:30:26|0.00298878
06:30:27|0.00298878
06:30:28|0.00298878
06:30:29|0.00298878
06:30:30|0.00298878
06:30:31|0.00298387
06:30:32|0.00298387
06:30:33|0.00298387
06:30:34|0.0029868
06:30:35|0.0029868
06:30:36|0.0029868
06:30:37|0.0029868
06:30:39|0.0029868
06:30:39|0.0029868
06:30:40|0.0029868
06:30:41|0.0029868
06:30:42|0.0029868
06:30:43|0.0029868
06:30:44|0.00298218
06:30:45|0.00298218
06:30:47|0.00298265
06:30:48|0.00298265
06:30:49|0.00298265
06:30:50|0.00298265
06:30:51|0.00298265
06:30:53|0.00298524
06:30:53|0.00298524
06:30:55|0.00298524
06:30:56|0.00298524
06:30:57|0.00298524
06:30:58|0.00297873
06:30:59|0.00297873
06:31:00|0.00297873
06:31:01|0.00297873
06:31:03|0.00297873
06:31:04|0.00297873
06:31:05|0.00297873
06:31:05|0.00297873
06:31:07|0.00297746
06:31:07|0.00297746
06:31:08|0.00297746
06:31:09|0.00297744
06:31:11|0.00297744
06:31:12|0.00297744
06:31:13|0.00297744
06:31:14|0.00297744
06:31:15|0.00297744
06:31:16|0.00297744
06:31:17|0.00297744
06:31:18|0.00297744
06:31:19|0.00297744
06:31:20|0.00297744
06:31:21|0.00298227
06:31:21|0.00298227
06:31:23|0.00298434
06:31:24|0.00298434
06:31:25|0.00298434
06:31:26|0.00298434
06:31:27|0.00298351
06:31:27|0.00298351
06:31:29|0.00298351
06:31:30|0.00298351
06:31:31|0.00298606
06:31:32|0.00298606
06:31:33|0.00298606
06:31:34|0.00298606
06:31:35|0.00298606
06:31:36|0.00298505
06:31:37|0.00298472
06:31:38|0.00298686
06:31:39|0.00298686
06:31:40|0.00298686
06:31:41|0.00298686
06:31:42|0.00298686
06:31:43|0.00298686
06:31:44|0.00298686
06:31:45|0.00298445
06:31:46|0.00298445
06:31:47|0.00298445
06:31:48|0.00298445
06:31:49|0.00298445
06:31:50|0.00298445
06:31:51|0.00298788
06:31:52|0.00298788
06:31:54|0.00298968
06:31:54|0.00298968
06:31:55|0.00298968
06:31:58|0.00298968
06:31:59|0.00298968
06:32:00|0.00298968
06:32:01|0.00298567
06:32:02|0.00298567
06:32:03|0.00298567
06:32:04|0.00298567
06:32:05|0.00298567
06:32:06|0.00298567
06:32:07|0.00299153
06:32:09|0.00299381
06:32:09|0.00299381
06:32:10|0.00299381
06:32:11|0.00298968
06:32:12|0.00298882
06:32:13|0.00298882
06:32:14|0.00298716
06:32:15|0.00298716
06:32:16|0.00298716
06:32:17|0.00298716
06:32:18|0.00298716
06:32:20|0.00298716
06:32:20|0.00298716
06:32:21|0.00298716
06:32:22|0.00298716
06:32:23|0.00298716
06:32:25|0.00298716
06:32:26|0.00298716
06:32:27|0.0029927
06:32:28|0.0029927
06:32:28|0.0029927
06:32:29|0.0029927
06:32:31|0.0029927
06:32:32|0.00299302
06:32:32|0.00299378
06:32:33|0.00299378
06:32:35|0.00299378
06:32:35|0.00299378
06:32:37|0.00299378
06:32:37|0.00299378
06:32:39|0.00299378
06:32:40|0.00299378
06:32:40|0.00299378
06:32:42|0.00299378
06:32:43|0.00299378
06:32:43|0.00299378
06:32:45|0.00299311
06:32:45|0.00299311
06:32:47|0.00299311
06:32:48|0.00299054
06:32:48|0.00299054
06:32:49|0.00299708
06:32:51|0.00299708
06:32:51|0.00299708
06:32:53|0.00299758
06:32:54|0.00299758
06:32:55|0.00299758
06:32:57|0.00299758
06:32:58|0.00299758
06:33:00|0.00299758
06:33:01|0.00299965
06:33:02|0.00299965
06:33:03|0.00299965
06:33:03|0.00300278
06:33:05|0.0030019
06:33:05|0.00301443
06:33:06|0.003017
06:33:08|0.00300965
06:33:09|0.0030129
06:33:10|0.0030129
06:33:11|0.0030129
06:33:12|0.0030129
06:33:12|0.00301563
06:33:14|0.00301563
06:33:15|0.00301563
06:33:16|0.00301563
06:33:16|0.00301563
06:33:18|0.00301994
06:33:19|0.00301994
06:33:20|0.00302243
06:33:21|0.00302243
06:33:22|0.00302351
06:33:23|0.00302351
06:33:24|0.00302351
06:33:25|0.00302587
06:33:26|0.00303174
06:33:27|0.00302833
06:33:28|0.00302449
06:33:29|0.00302553
06:33:30|0.00302553
06:33:31|0.00302553
06:33:32|0.00302553
06:33:33|0.00302553
06:33:34|0.00302566
06:33:35|0.00302864
06:33:36|0.00302864
06:33:37|0.00302864
06:33:38|0.00302864
06:33:39|0.00302777
06:33:40|0.00302158
06:33:41|0.00302158
06:33:42|0.00302158
06:33:43|0.00302158
06:33:44|0.00302158
06:33:45|0.00302158
06:33:46|0.00302158
06:33:47|0.00301601
06:33:48|0.00301561
06:33:49|0.00301366
06:33:50|0.00301366
06:33:51|0.00301366
06:33:52|0.00301366
06:33:53|0.00301361
06:33:54|0.00301361
06:33:56|0.00301361
06:33:57|0.00301361
06:33:58|0.00301361
06:33:59|0.00301361
06:34:01|0.00301361
06:34:02|0.00301694
06:34:04|0.00301694
06:34:05|0.00301694
06:34:05|0.00301496
06:34:07|0.00301496
06:34:08|0.00301496
06:34:09|0.00300974
06:34:10|0.00300974
06:34:11|0.00300974
06:34:12|0.00300824
06:34:13|0.00300778
06:34:15|0.00300778
06:34:15|0.00300778
06:34:17|0.00300778
06:34:17|0.00300778
06:34:19|0.00300778
06:34:19|0.00301001
06:34:20|0.00301001
06:34:21|0.00301001
06:34:22|0.00301001
06:34:23|0.00301001
06:34:25|0.00301001
06:34:26|0.00300209
06:34:27|0.00300665
06:34:28|0.00300665
06:34:28|0.00300671
06:34:30|0.00300733
06:34:30|0.00300733
06:34:31|0.00300803
06:34:33|0.00300804
06:34:33|0.00300804
06:34:34|0.00300804
06:34:36|0.00300804
06:34:37|0.00300804
06:34:38|0.00300804
06:34:39|0.00300804
06:34:40|0.00300804
06:34:41|0.00300804
06:34:42|0.00301359
06:34:43|0.00301359
06:34:44|0.00301394
06:34:45|0.00301394
06:34:46|0.00301394
06:34:47|0.00301394
06:34:48|0.00301142
06:34:49|0.00301142
06:34:50|0.00301142
06:34:51|0.00300861
06:34:52|0.00300755
06:34:53|0.00300755
06:34:54|0.00300755
06:34:56|0.00300755
06:34:57|0.00300755
06:34:58|0.00300755
06:35:00|0.00301209
06:35:02|0.00301209
06:35:02|0.00301209
06:35:03|0.00301209
06:35:04|0.00301491
06:35:05|0.00301491
06:35:06|0.00301491
06:35:07|0.00301491
06:35:08|0.00301491
06:35:09|0.00301491
06:35:10|0.00300668
06:35:11|0.00302135
06:35:13|0.00302135
06:35:13|0.00303213
06:35:14|0.00303244
06:35:15|0.00303187
06:35:16|0.00302589
06:35:18|0.00302589
06:35:18|0.00302236
06:35:20|0.00302439
06:35:21|0.00302439
06:35:21|0.00302851
06:35:23|0.00302851
06:35:24|0.00302221
06:35:25|0.00302221
06:35:26|0.00302221
06:35:27|0.0030291
06:35:27|0.0030291
06:35:29|0.00303098
06:35:29|0.00302964
06:35:30|0.00302964
06:35:32|0.00303662
06:35:33|0.00303662
06:35:34|0.00303662
06:35:35|0.00303662
06:35:36|0.00303519
06:35:37|0.00303519
06:35:38|0.00303099
06:35:39|0.00303099
06:35:40|0.00303099
06:35:41|0.00303099
06:35:42|0.00303099
06:35:43|0.00303308
06:35:44|0.00303308
06:35:45|0.00303308
06:35:46|0.00303434
06:35:47|0.00303434
06:35:48|0.00303434
06:35:49|0.00303434
06:35:50|0.00303449
06:35:51|0.00303464
06:35:52|0.00303464
06:35:53|0.00303464
06:35:54|0.00303464
06:35:55|0.00303464
06:35:56|0.00302822
06:35:58|0.00302732
06:35:59|0.00303083
06:36:01|0.00303104
06:36:02|0.00303104
06:36:03|0.00303104
06:36:04|0.00303104
06:36:05|0.00303104
06:36:06|0.00302683
06:36:08|0.00302634
06:36:08|0.00302634
06:36:09|0.00302634
06:36:10|0.00303003
06:36:11|0.00303603
06:36:12|0.00303595
06:36:13|0.00303705
06:36:14|0.00303813
06:36:15|0.00303722
06:36:16|0.00303722
06:36:17|0.00303722
06:36:18|0.00303722
06:36:19|0.00303722
06:36:20|0.00303722
06:36:21|0.00303216
06:36:22|0.00303215
06:36:23|0.00303215
06:36:24|0.00303129
06:36:25|0.00303129
06:36:26|0.00303336
06:36:28|0.00303321
06:36:28|0.00304323
06:36:30|0.00303942
06:36:30|0.00303942
06:36:32|0.00303942
06:36:33|0.00303942
06:36:34|0.00303942
06:36:34|0.00303942
06:36:36|0.00303942
06:36:36|0.00303578
06:36:38|0.00303787
06:36:39|0.00303787
06:36:39|0.00303787
06:36:41|0.00303787
06:36:41|0.00303297
06:36:43|0.00303297
06:36:43|0.00303297
06:36:45|0.00303297
06:36:45|0.00303297
06:36:46|0.00303297
06:36:47|0.00303297
06:36:49|0.00303297
06:36:50|0.00303125
06:36:50|0.00303115
06:36:51|0.00303115
06:36:53|0.00303115
06:36:54|0.00303115
06:36:54|0.00303115
06:36:55|0.00303115
06:36:56|0.00303115
06:36:57|0.00303115
06:36:59|0.00303115
06:36:59|0.00303115
06:37:04|0.00303115
06:37:04|0.00305918
06:37:05|0.00305562
06:37:06|0.00306344
06:37:07|0.00306819
06:37:08|0.00306179
06:37:09|0.00305874
06:37:10|0.00306054
06:37:11|0.00305802
06:37:12|0.00305235
06:37:13|0.00305055
06:37:14|0.00305055
06:37:15|0.00305185
06:37:16|0.0030551
06:37:18|0.00305528
06:37:18|0.00305528
06:37:19|0.00305528
06:37:20|0.00305528
06:37:21|0.00305496
06:37:23|0.00305496
06:37:23|0.00305496
06:37:24|0.00305496
06:37:25|0.00305496
06:37:26|0.00305818
06:37:27|0.00306171
06:37:28|0.00306171
06:37:29|0.00306171
06:37:30|0.00306171
06:37:31|0.00306171
06:37:32|0.00306493
06:37:33|0.00306493
06:37:34|0.00306493
06:37:35|0.0030584
06:37:36|0.0030584
06:37:37|0.0030584
06:37:38|0.0030584
06:37:39|0.0030584
06:37:40|0.0030584
06:37:41|0.0030584
06:37:42|0.00305723
06:37:43|0.00305723
06:37:45|0.00305723
06:37:46|0.00305723
06:37:47|0.00305723
06:37:48|0.00305723
06:37:49|0.00305723
06:37:50|0.00306112
06:37:51|0.00306112
06:37:52|0.00306112
06:37:53|0.00306112
06:37:54|0.00305806
06:37:55|0.00305734
06:37:56|0.00305734
06:37:57|0.00305734
06:37:58|0.00305734
06:38:00|0.00305734
06:38:01|0.00305734
06:38:01|0.00305734
06:38:03|0.0030556
06:38:04|0.0030556
06:38:05|0.0030556
06:38:06|0.0030533
06:38:08|0.0030533
06:38:08|0.0030533
06:38:10|0.0030533
06:38:11|0.0030533
06:38:11|0.0030533
06:38:13|0.0030533
06:38:14|0.00304907
06:38:14|0.00304907
06:38:16|0.00304907
06:38:16|0.00304907
06:38:18|0.00304907
06:38:19|0.00304907
06:38:20|0.00304217
06:38:21|0.00304217
06:38:22|0.00304217
06:38:23|0.00304217
06:38:24|0.00303863
06:38:25|0.00303863
06:38:26|0.00303863
06:38:26|0.00303863
06:38:28|0.00303863
06:38:29|0.00303863
06:38:30|0.00303863
06:38:31|0.00303863
06:38:32|0.00303863
06:38:32|0.00303863
06:38:34|0.00303815
06:38:35|0.00303815
06:38:36|0.00303815
06:38:37|0.00303815
06:38:38|0.00303815
06:38:39|0.00303815
06:38:39|0.00303815
06:38:40|0.00303643
06:38:42|0.00303643
06:38:43|0.00303643
06:38:43|0.00303643
06:38:45|0.00303643
06:38:46|0.00303302
06:38:47|0.00303756
06:38:48|0.00303756
06:38:49|0.00304382
06:38:49|0.00304382
06:38:50|0.00304382
06:38:52|0.00303788
06:38:53|0.00303788
06:38:54|0.00303788
06:38:55|0.00303788
06:38:56|0.00303788
06:38:57|0.00303788
06:38:58|0.00303788
06:38:59|0.00303788
06:39:01|0.00303788
06:39:02|0.00303788
06:39:04|0.00303367
06:39:04|0.00303367
06:39:05|0.00303546
06:39:07|0.00303546
06:39:07|0.00303546
06:39:08|0.00304179
06:39:09|0.00304179
06:39:10|0.00304179
06:39:11|0.00304179
06:39:12|0.00303762
06:39:13|0.00303762
06:39:14|0.00303762
06:39:15|0.00303762
06:39:17|0.00303762
06:39:18|0.00303178
06:39:19|0.00303178
06:39:20|0.00303178
06:39:21|0.00303178
06:39:22|0.00303178
06:39:23|0.00303178
06:39:24|0.00303178
06:39:25|0.00303303
06:39:26|0.00303303
06:39:28|0.00303303
06:39:28|0.00303303
06:39:29|0.00303303
06:39:30|0.00303303
06:39:31|0.00303303
06:39:32|0.00303303
06:39:33|0.00303303
06:39:34|0.00303303
06:39:43|0.00303773
06:39:44|0.00303295
06:39:45|0.00303295
06:39:46|0.00303295
06:39:47|0.00303295
06:39:48|0.00303295
06:39:49|0.00303295
06:39:50|0.00303295
06:39:51|0.00303295
06:39:52|0.00303295
06:39:53|0.00303295
06:39:54|0.00303295
06:39:55|0.00303295
06:39:56|0.00303295
06:39:57|0.00303295
06:39:58|0.00303295
06:39:59|0.00303295
06:40:00|0.00303295
06:40:02|0.00303734
06:40:03|0.00303734
06:40:04|0.00303734
06:40:05|0.00303734
06:40:06|0.00303734
06:40:07|0.00303734
06:40:08|0.00303734
06:40:09|0.00303734
06:40:10|0.00303734
06:40:11|0.00304059
06:40:13|0.00304059
06:40:13|0.00304059
06:40:14|0.00304059
06:40:16|0.00304597
06:40:17|0.00305214
06:40:18|0.00304853
06:40:19|0.00304853
06:40:20|0.00304853
06:40:21|0.00304853
06:40:22|0.00304567
06:40:23|0.00304567
06:40:23|0.00304567
06:40:25|0.00304567
06:40:26|0.00304567
06:40:26|0.00304567
06:40:27|0.00304567
06:40:29|0.00304567
06:40:30|0.00304303
06:40:30|0.00304303
06:40:32|0.00304303
06:40:33|0.00304303
06:40:33|0.00304303
06:40:34|0.00304303
06:40:36|0.00304303
06:40:37|0.00304075
06:40:38|0.00304075
06:40:38|0.00304075
06:40:39|0.00304075
06:40:41|0.00304075
06:40:41|0.00304075
06:40:42|0.00304075
06:40:43|0.00303947
06:40:45|0.00303947
06:40:45|0.00304595
06:40:47|0.00304595
06:40:47|0.00304595
06:40:48|0.00304595
06:40:49|0.00304595
06:40:50|0.00304595
06:40:52|0.00304595
06:40:52|0.00304595
06:40:54|0.00304595
06:40:54|0.00304595
06:40:55|0.00304595
06:40:56|0.00304595
06:40:58|0.00304595
06:40:58|0.00304499
06:41:00|0.00304499
06:41:00|0.00304499
06:41:03|0.00303855
06:41:04|0.00303855
06:41:05|0.00303855
06:41:06|0.00304513
06:41:07|0.00304513
06:41:08|0.00304513
06:41:09|0.00304513
06:41:10|0.00304513
06:41:11|0.00304513
06:41:12|0.00304513
06:41:13|0.00304513
06:41:14|0.00304513
06:41:15|0.00304513
06:41:16|0.00304513
06:41:17|0.00304513
06:41:18|0.00304513
06:41:19|0.00304513
06:41:20|0.00304513
06:41:21|0.00304513
06:41:22|0.00304513
06:41:23|0.00304513
06:41:24|0.00304074
06:41:25|0.00304074
06:41:26|0.00304074
06:41:27|0.00304074
06:41:29|0.00304074
06:41:30|0.00304074
06:41:30|0.00304364
06:41:31|0.00304364
06:41:33|0.00304364
06:41:34|0.00304364
06:41:35|0.00304364
06:41:36|0.0030461
06:41:37|0.00304786
06:41:38|0.00304786
06:41:38|0.00304786
06:41:40|0.0030458
06:41:41|0.0030458
06:41:42|0.0030458
06:41:43|0.0030458
06:41:44|0.00304232
06:41:45|0.00304232
06:41:46|0.00304232
06:41:47|0.00304232
06:41:48|0.00304232
06:41:49|0.00304232
06:41:50|0.00304031
06:41:51|0.00304031
06:41:52|0.00304243
06:41:53|0.00304243
06:41:54|0.00304243
06:41:55|0.00304183
06:41:56|0.00304183
06:41:57|0.00304183
06:41:58|0.00304183
06:41:59|0.00304183
06:42:00|0.00304183
06:42:01|0.00304183
06:42:02|0.00304183
06:42:04|0.00304183
06:42:05|0.0030354
06:42:06|0.0030354
06:42:07|0.0030354
06:42:09|0.00304186
06:42:10|0.00304186
06:42:11|0.00304186
06:42:11|0.00304186
06:42:13|0.00304186
06:42:14|0.00304186
06:42:15|0.00304186
06:42:15|0.00304186
06:42:16|0.00304186
06:42:17|0.00303678
06:42:19|0.00303678
06:42:20|0.00303678
06:42:21|0.00303678
06:42:22|0.00303678
06:42:23|0.00303678
06:42:24|0.00303678
06:42:25|0.00303678
06:42:26|0.00303678
06:42:27|0.00303678
06:42:28|0.00303614
06:42:29|0.00303614
06:42:31|0.00303614
06:42:31|0.00303665
06:42:32|0.00303595
06:42:33|0.00303595
06:42:34|0.00303595
06:42:36|0.00303595
06:42:37|0.00303595
06:42:38|0.00303595
06:42:39|0.00303595
06:42:40|0.00303595
06:42:41|0.00303595
06:42:42|0.00303595
06:42:43|0.00303595
06:42:43|0.00303595
06:42:44|0.00303595
06:42:46|0.00303595
06:42:47|0.00303595
06:42:47|0.00303595
06:42:48|0.00303595
06:42:50|0.00303595
06:42:50|0.00303595
06:42:51|0.00303595
06:42:52|0.00303595
06:42:54|0.00303595
06:42:55|0.00303595
06:42:56|0.00303595
06:42:57|0.00303595
06:42:57|0.00303595
06:42:58|0.00303595
06:43:00|0.00303595
06:43:00|0.00303595
06:43:01|0.00303595
06:43:02|0.00303595
06:43:03|0.00303595
06:43:05|0.00303595
06:43:06|0.00303595
06:43:06|0.00303595
06:43:08|0.00303595
06:43:09|0.00303595
06:43:10|0.00303595
06:43:11|0.00303595
06:43:12|0.00303595
06:43:13|0.00303893
06:43:14|0.00303893
06:43:16|0.00303893
06:43:17|0.00303893
06:43:18|0.0030344
06:43:19|0.0030344
06:43:19|0.0030344
06:43:21|0.00303164
06:43:21|0.00303164
06:43:23|0.00303021
06:43:24|0.00303021
06:43:25|0.00303021
06:43:26|0.00303021
06:43:27|0.00303021
06:43:28|0.00303021
06:43:28|0.00303021
06:43:30|0.00303021
06:43:31|0.00303021
06:43:32|0.00303021
06:43:33|0.00303021
06:43:33|0.00303021
06:43:35|0.00303481
06:43:36|0.00303481
06:43:37|0.00303481
06:43:37|0.00303481
06:43:39|0.00303481
06:43:39|0.00303481
06:43:41|0.00303481
06:43:42|0.00303481
06:43:42|0.00303481
06:43:44|0.00303481
06:43:45|0.00303481
06:43:46|0.00303481
06:43:47|0.00303481
06:43:48|0.00302515
06:43:49|0.00302515
06:43:50|0.00302515
06:43:51|0.00302515
06:43:51|0.00302683
06:43:53|0.00302677
06:43:54|0.00302677
06:43:54|0.00302677
06:43:56|0.00302677
06:43:57|0.00303264
06:43:58|0.00303264
06:43:59|0.00303264
06:44:00|0.00303264
06:44:01|0.00303293
06:44:01|0.00303721
06:44:02|0.00303721
06:44:04|0.00303721
06:44:06|0.00303721
06:44:07|0.00303721
06:44:09|0.00303721
06:44:10|0.00303721
06:44:11|0.00303721
06:44:12|0.00303893
06:44:13|0.00303893
06:44:15|0.00303893
06:44:16|0.00303893
06:44:16|0.00303893
06:44:18|0.00303893
06:44:18|0.00303893
06:44:20|0.00303893
06:44:21|0.00303893
06:44:22|0.00303993
06:44:23|0.00303993
06:44:24|0.00303993
06:44:25|0.00303993
06:44:26|0.00303993
06:44:27|0.00303993
06:44:28|0.00303993
06:44:29|0.00303993
06:44:30|0.00304197
06:44:31|0.00304197
06:44:32|0.00304197
06:44:33|0.00303608
06:44:34|0.00303608
06:44:35|0.00303608
06:44:36|0.00303608
06:44:37|0.00303608
06:44:38|0.00303608
06:44:39|0.00304242
06:44:40|0.00304242
06:44:41|0.00304242
06:44:42|0.00304242
06:44:43|0.00304242
06:44:44|0.00304242
06:44:45|0.00304242
06:44:46|0.00304288
06:44:47|0.00304288
06:44:48|0.00304288
06:44:49|0.00304288
06:44:51|0.00304288
06:44:52|0.00303954
06:44:53|0.00303791
06:44:53|0.00303791
06:44:54|0.00303791
06:44:56|0.00304335
06:44:56|0.00304335
06:44:58|0.00304335
06:44:59|0.00304335
06:44:59|0.00304335
06:45:00|0.00304335
06:45:02|0.00304335
06:45:03|0.00304335
06:45:04|0.00304335
06:45:04|0.00304335
06:45:06|0.00304264
06:45:07|0.00304919
06:45:09|0.00304919
06:45:10|0.00304919
06:45:11|0.00304942
06:45:13|0.00305846
06:45:13|0.00306079
06:45:15|0.00305865
06:45:16|0.00305865
06:45:17|0.00305865
06:45:19|0.00305865
06:45:19|0.00305865
06:45:20|0.00306245
06:45:22|0.00306245
06:45:23|0.00306245
06:45:23|0.00306245
06:45:24|0.00306245
06:45:26|0.00305697
06:45:27|0.00305697
06:45:28|0.00305697
06:45:29|0.00305697
06:45:29|0.00306326
06:45:30|0.00306443
06:45:32|0.00306443
06:45:33|0.00306443
06:45:34|0.00306443
06:45:35|0.00306443
06:45:36|0.00306443
06:45:37|0.00306443
06:45:38|0.00306443
06:45:39|0.00306427
06:45:40|0.0030665
06:45:41|0.00306807
06:45:42|0.00306807
06:45:43|0.00306894
06:45:44|0.00307
06:45:45|0.00307
06:45:46|0.00307
06:45:47|0.00307
06:45:48|0.00307
06:45:49|0.00306582
06:45:49|0.00306582
06:45:51|0.00306582
06:45:52|0.00306884
06:45:53|0.00306884
06:45:54|0.00306884
06:45:55|0.00306884
06:45:55|0.00306884
06:45:56|0.00306405
06:45:58|0.00306405
06:45:59|0.00306405
06:46:00|0.00306405
06:46:01|0.0030599
06:46:01|0.0030599
06:46:03|0.0030599
06:46:04|0.0030599
06:46:04|0.0030599
06:46:06|0.00306839
06:46:08|0.00306839
06:46:09|0.00306839
06:46:09|0.00306839
06:46:12|0.00307201
06:46:13|0.00307201
06:46:14|0.00307201
06:46:15|0.00307201
06:46:16|0.00307201
06:46:16|0.00307303
06:46:18|0.00307303
06:46:19|0.00307303
06:46:20|0.00307303
06:46:21|0.00307375
06:46:22|0.00307375
06:46:23|0.0030778
06:46:24|0.0030778
06:46:25|0.0030778
06:46:26|0.0030778
06:46:27|0.00307829
06:46:28|0.00307829
06:46:29|0.00307633
06:46:30|0.00307812
06:46:31|0.00307812
06:46:31|0.00307812
06:46:33|0.00307812
06:46:35|0.00307812
06:46:35|0.00307812
06:46:36|0.00307812
06:46:37|0.00307812
06:46:38|0.00307812
06:46:39|0.00307812
06:46:40|0.00307812
06:46:41|0.00307117
06:46:42|0.00307117
06:46:43|0.00307117
06:46:44|0.00307581
06:46:45|0.00307581
06:46:46|0.00307812
06:46:47|0.00307812
06:46:49|0.00307879
06:46:49|0.00307879
06:46:51|0.00307879
06:46:52|0.00307879
06:46:53|0.00307879
06:46:54|0.00307879
06:46:55|0.00307879
06:46:56|0.00307879
06:46:57|0.00307879
06:46:58|0.00307879
06:46:59|0.00307879
06:47:00|0.00307879
06:47:01|0.00307879
06:47:02|0.00307879
06:47:03|0.00307879
06:47:04|0.00307879
06:47:05|0.00307879
06:47:06|0.00308325
06:47:07|0.00308739
06:47:08|0.0030906
06:47:10|0.00310266
06:47:10|0.00309555
06:47:12|0.00309268
06:47:13|0.00309268
06:47:15|0.00310099
06:47:16|0.00310099
06:47:16|0.00310099
06:47:18|0.00310099
06:47:19|0.0031041
06:47:20|0.00310869
06:47:22|0.00310517
06:47:23|0.00310093
06:47:24|0.00310155
06:47:25|0.00310155
06:47:26|0.00310155
06:47:27|0.00310155
06:47:28|0.00310155
06:47:29|0.00310155
06:47:30|0.00310155
06:47:31|0.00310155
06:47:32|0.00310155
06:47:33|0.00310155
06:47:35|0.00309713
06:47:35|0.00309713
06:47:36|0.00309603
06:47:37|0.00309603
06:47:38|0.00309603
06:47:39|0.00309603
06:47:40|0.00309603
06:47:41|0.00309326
06:47:42|0.00309326
06:47:43|0.00309326
06:47:44|0.00309326
06:47:45|0.00309326
06:47:46|0.00309326
06:47:47|0.00309326
06:47:48|0.00309062
06:47:49|0.00309062
06:47:50|0.00309062
06:47:51|0.00309062
06:47:52|0.00309062
06:47:53|0.00309062
06:47:54|0.00309062
06:47:55|0.00309062
06:47:56|0.00309062
06:47:57|0.00309062
06:47:58|0.00309062
06:47:59|0.00309062
06:48:00|0.00309235
06:48:01|0.003104
06:48:02|0.003104
06:48:03|0.003104
06:48:04|0.00309887
06:48:05|0.00309714
06:48:06|0.00309272
06:48:07|0.00308849
06:48:09|0.00309071
06:48:10|0.00309071
06:48:11|0.00309346
06:48:12|0.00309346
06:48:14|0.00309346
06:48:16|0.00309346
06:48:16|0.00309346
06:48:17|0.00309346
06:48:19|0.00309346
06:48:20|0.00309346
06:48:21|0.00309346
06:48:22|0.00308912
06:48:23|0.00308599
06:48:24|0.00308599
06:48:25|0.00308599
06:48:26|0.00309197
06:48:27|0.00308655
06:48:28|0.00308655
06:48:29|0.00309203
06:48:30|0.00309203
06:48:31|0.00309203
06:48:31|0.0030864
06:48:33|0.0030864
06:48:34|0.0030864
06:48:35|0.0030864
06:48:36|0.0030864
06:48:37|0.00308727
06:48:38|0.00308727
06:48:39|0.00308727
06:48:40|0.00308727
06:48:41|0.00308727
06:48:42|0.00308727
06:48:43|0.00308727
06:48:44|0.00308727
06:48:46|0.00308727
06:48:46|0.00308727
06:48:48|0.00308727
06:48:49|0.00308463
06:48:50|0.00308463
06:48:51|0.00308463
06:48:52|0.00308463
06:48:53|0.00308463
06:48:54|0.00308463
06:48:56|0.00308229
06:48:56|0.00308229
06:48:57|0.00308229
06:48:58|0.00308229
06:48:59|0.00308229
06:49:00|0.00308229
06:49:01|0.00308229
06:49:03|0.00308229
06:49:04|0.00308229
06:49:05|0.00307998
06:49:06|0.00307816
06:49:07|0.00307816
06:49:08|0.00307816
06:49:09|0.00307816
06:49:10|0.00307816
06:49:11|0.00308229
06:49:12|0.00308229
06:49:14|0.00308229
06:49:15|0.00308229
06:49:16|0.00308208
06:49:17|0.00308208
06:49:18|0.00308208
06:49:19|0.00308208
06:49:20|0.00308208
06:49:22|0.00308208
06:49:23|0.00308208
06:49:23|0.00308208
06:49:24|0.00308208
06:49:26|0.0030763
06:49:26|0.0030763
06:49:28|0.0030763
06:49:28|0.0030763
06:49:29|0.0030763
06:49:31|0.0030763
06:49:31|0.0030816
06:49:33|0.0030816
06:49:33|0.0030816
06:49:35|0.0030816
06:49:35|0.0030816
06:49:37|0.0030816
06:49:37|0.0030816
06:49:39|0.0030816
06:49:39|0.0030816
06:49:40|0.0030816
06:49:42|0.0030816
06:49:43|0.00307763
06:49:44|0.00307763
06:49:44|0.00307763
06:49:45|0.00307575
06:49:46|0.00307397
06:49:48|0.00307397
06:49:48|0.00307397
06:49:50|0.00307397
06:49:51|0.00307397
06:49:52|0.00307397
06:49:53|0.00307401
06:49:53|0.00307401
06:49:54|0.00307401
06:49:55|0.00307391
06:49:57|0.00307391
06:49:57|0.00307391
06:50:01|0.00307391
06:50:01|0.00307391
06:50:02|0.00307391
06:50:03|0.00307391
06:50:05|0.00307391
06:50:05|0.00307391
06:50:07|0.00307139
06:50:08|0.00306811
06:50:08|0.00306811
06:50:09|0.00306811
06:50:11|0.00306811
06:50:13|0.00307278
06:50:14|0.00307278
06:50:16|0.00307278
06:50:16|0.00307278
06:50:18|0.00307278
06:50:19|0.00307278
06:50:20|0.00307278
06:50:21|0.00307278
06:50:21|0.00307278
06:50:23|0.00307278
06:50:24|0.00307278
06:50:25|0.00307278
06:50:26|0.00307278
06:50:27|0.00307278
06:50:28|0.00307278
06:50:29|0.00307581
06:50:30|0.00307581
06:50:32|0.00307581
06:50:32|0.00307581
06:50:33|0.00307581
06:50:34|0.00307581
06:50:35|0.00307581
06:50:37|0.00307581
06:50:37|0.00307581
06:50:39|0.00307581
06:50:40|0.00307846
06:50:41|0.00307846
06:50:42|0.00307846
06:50:43|0.00307846
06:50:44|0.00307846
06:50:45|0.00307846
06:50:46|0.00307846
06:50:47|0.00307846
06:50:48|0.00307846
06:50:49|0.00307846
06:50:50|0.00307846
06:50:51|0.00307846
06:50:52|0.00308004
06:50:53|0.00308004
06:50:54|0.00308004
06:50:55|0.00307736
06:50:56|0.00307736
06:50:57|0.00307736
06:50:58|0.00307736
06:50:59|0.00307736
06:51:00|0.00307736
06:51:01|0.00307736
06:51:02|0.00307736
06:51:03|0.00307579
06:51:04|0.00307579
06:51:06|0.00307346
06:51:07|0.00307346
06:51:08|0.00307012
06:51:08|0.00307012
06:51:09|0.00307012
06:51:11|0.00307012
06:51:11|0.00307012
06:51:13|0.00307682
06:51:14|0.00307682
06:51:15|0.00308034
06:51:17|0.00308034
06:51:19|0.00308034
06:51:20|0.00308034
06:51:20|0.00308034
06:51:22|0.00308034
06:51:22|0.00308034
06:51:24|0.00308034
06:51:24|0.00308034
06:51:26|0.00308034
06:51:26|0.00308034
06:51:28|0.00308034
06:51:29|0.00307849
06:51:30|0.00307849
06:51:30|0.00307849
06:51:31|0.00307849
06:51:32|0.00307849
06:51:33|0.00307849
06:51:35|0.00307849
06:51:35|0.00307558
06:51:37|0.00307558
06:51:38|0.00307558
06:51:38|0.00307558
06:51:39|0.00307558
06:51:41|0.00307558
06:51:41|0.00307558
06:51:43|0.00307558
06:51:43|0.0030742
06:51:44|0.00307276
06:51:45|0.00307276
06:51:46|0.00307276
06:51:48|0.00307276
06:51:49|0.00307276
06:51:50|0.00307276
06:51:51|0.00307276
06:51:51|0.00307276
06:51:52|0.00307276
06:51:54|0.00307276
06:51:55|0.00307276
06:51:56|0.00307276
06:51:57|0.00307276
06:51:58|0.00307276
06:51:59|0.00307276
06:52:00|0.00307276
06:52:01|0.00307276
06:52:01|0.00307276
06:52:03|0.00307276
06:52:04|0.00307276
06:52:04|0.00307276
06:52:06|0.00307276
06:52:06|0.00307276
06:52:07|0.00307276
06:52:08|0.00307276
06:52:09|0.00307276
06:52:11|0.00307276
06:52:12|0.00307069
06:52:14|0.00307069
06:52:15|0.00307069
06:52:16|0.00307478
06:52:17|0.00307478
06:52:18|0.00307478
06:52:20|0.00307478
06:52:21|0.0030703
06:52:21|0.00306917
06:52:23|0.00306719
06:52:24|0.00306719
06:52:25|0.00306942
06:52:26|0.00306942
06:52:27|0.00306942
06:52:28|0.00306942
06:52:29|0.00306942
06:52:30|0.00306966
06:52:31|0.00306966
06:52:32|0.00306966
06:52:33|0.00306966
06:52:34|0.00306698
06:52:35|0.00306525
06:52:36|0.00306525
06:52:37|0.00306525
06:52:38|0.00306525
06:52:39|0.00306525
06:52:40|0.00306525
06:52:41|0.00306525
06:52:42|0.00306525
06:52:43|0.00306099
06:52:44|0.00306099
06:52:45|0.00306099
06:52:46|0.00306099
06:52:47|0.00306099
06:52:48|0.00306099
06:52:49|0.00306099
06:52:50|0.00306099
06:52:51|0.00306099
06:52:52|0.00306099
06:52:53|0.00306099
06:52:54|0.00306099
06:52:55|0.00306099
06:52:56|0.00306099
06:52:57|0.00306099
06:52:58|0.00306099
06:52:59|0.00306099
06:53:00|0.00306099
06:53:01|0.00306099
06:53:02|0.00306099
06:53:03|0.00306099
06:53:04|0.00306099
06:53:05|0.00306099
06:53:06|0.00306099
06:53:07|0.00306099
06:53:08|0.00306099
06:53:09|0.00306099
06:53:10|0.00305988
06:53:11|0.00305951
06:53:12|0.00305778
06:53:14|0.00305778
06:53:15|0.00305778
06:53:16|0.00305778
06:53:17|0.00305778
06:53:19|0.00305778
06:53:20|0.00305778
06:53:21|0.00305778
06:53:22|0.00305778
06:53:23|0.00305778
06:53:23|0.00305778
06:53:24|0.00305505
06:53:25|0.00305505
06:53:27|0.00305505
06:53:28|0.00304395
06:53:29|0.00304395
06:53:30|0.00304395
06:53:31|0.00304395
06:53:32|0.00304395
06:53:33|0.00304395
06:53:34|0.00304395
06:53:35|0.00304395
06:53:36|0.00304395
06:53:37|0.00304395
06:53:38|0.00304395
06:53:39|0.00304395
06:53:40|0.00304395
06:53:42|0.00304931
06:53:43|0.00304931
06:53:44|0.00304931
06:53:45|0.00304931
06:53:46|0.00304931
06:53:47|0.00304824
06:53:48|0.00304824
06:53:48|0.00304824
06:53:50|0.00304824
06:53:51|0.00304824
06:53:52|0.00304824
06:53:53|0.00304824
06:53:54|0.00304824
06:53:55|0.00304824
06:53:56|0.00304824
06:53:57|0.00304912
06:53:58|0.00304912
06:53:59|0.00304912
06:53:59|0.00304912
06:54:01|0.00304912
06:54:01|0.00304912
06:54:03|0.00305529
06:54:04|0.00305529
06:54:05|0.00305529
06:54:06|0.00305529
06:54:07|0.00305529
06:54:08|0.00305529
06:54:09|0.00304945
06:54:10|0.00304945
06:54:12|0.00304945
06:54:12|0.00304945
06:54:14|0.00305465
06:54:16|0.00305465
06:54:16|0.00305465
06:54:17|0.00305465
06:54:18|0.00305465
06:54:19|0.00305465
06:54:20|0.00305465
06:54:21|0.00305465
06:54:22|0.00305546
06:54:23|0.00305577
06:54:25|0.00305577
06:54:26|0.00305577
06:54:27|0.00305734
06:54:28|0.00305734
06:54:29|0.00305734
06:54:30|0.00305734
06:54:30|0.00305734
06:54:32|0.00305734
06:54:33|0.00305734
06:54:34|0.00305916
06:54:35|0.00305939
06:54:36|0.00305939
06:54:37|0.00305939
06:54:38|0.00305939
06:54:38|0.00305939
06:54:40|0.00305939
06:54:41|0.00305939
06:54:42|0.00305939
06:54:43|0.00305939
06:54:44|0.0030556
06:54:45|0.0030556
06:54:46|0.0030556
06:54:47|0.0030556
06:54:48|0.0030556
06:54:49|0.00305329
06:54:50|0.00305329
06:54:51|0.00305329
06:54:52|0.00305329
06:54:53|0.00305329
06:54:54|0.00305329
06:54:56|0.00305329
06:54:56|0.00305329
06:54:58|0.00305329
06:54:59|0.00305329
06:54:59|0.00305329
06:55:01|0.00305329
06:55:01|0.00305329
06:55:02|0.00305329
06:55:03|0.00305329
06:55:04|0.00305329
06:55:06|0.00305329
06:55:07|0.00305329
06:55:08|0.00305329
06:55:09|0.00305329
06:55:10|0.00305329
06:55:11|0.00305329
06:55:11|0.003053
06:55:13|0.003053
06:55:14|0.003053
06:55:16|0.003053
06:55:17|0.003053
06:55:18|0.00305845
06:55:19|0.00305845
06:55:20|0.00305845
06:55:21|0.00305845
06:55:22|0.00305845
06:55:23|0.00305845
06:55:23|0.00305845
06:55:25|0.00305845
06:55:25|0.00305845
06:55:27|0.00305845
06:55:27|0.00305845
06:55:29|0.00305845
06:55:30|0.00305845
06:55:31|0.00305845
06:55:32|0.00305845
06:55:33|0.00305845
06:55:34|0.00305684
06:55:35|0.00305684
06:55:36|0.00305684
06:55:37|0.00305684
06:55:38|0.00305684
06:55:39|0.00305684
06:55:40|0.00305684
06:55:41|0.00305684
06:55:41|0.00305684
06:55:43|0.00305684
06:55:44|0.00305684
06:55:45|0.00305684
06:55:46|0.00305684
06:55:47|0.00305684
06:55:48|0.00305374
06:55:49|0.00305374
06:55:50|0.00305374
06:55:51|0.00305374
06:55:52|0.00305374
06:55:54|0.00305091
06:55:54|0.00305091
06:55:55|0.00305091
06:55:57|0.00304963
06:55:57|0.00304963
06:55:58|0.00304963
06:55:59|0.00304963
06:56:00|0.00304963
06:56:02|0.00304963
06:56:02|0.00304963
06:56:03|0.00304963
06:56:04|0.00304963
06:56:05|0.00304963
06:56:07|0.00304963
06:56:07|0.00304963
06:56:08|0.00304963
06:56:10|0.00304963
06:56:11|0.00304963
06:56:12|0.00304963
06:56:13|0.00304824
06:56:13|0.00304824
06:56:15|0.00304824
06:56:17|0.00304824
06:56:18|0.00304824
06:56:19|0.00304824
06:56:20|0.00304824
06:56:21|0.00304824
06:56:23|0.00304824
06:56:23|0.00304824
06:56:24|0.00304824
06:56:25|0.00304824
06:56:26|0.00304824
06:56:27|0.00304824
06:56:28|0.00304824
06:56:30|0.00305068
06:56:31|0.00305068
06:56:32|0.00305068
06:56:33|0.00305068
06:56:34|0.00305068
06:56:35|0.00305068
06:56:36|0.00305068
06:56:37|0.00305068
06:56:38|0.00305068
06:56:39|0.00305068
06:56:40|0.00305068
06:56:41|0.00305068
06:56:42|0.00305402
06:56:43|0.00305402
06:56:44|0.00305402
06:56:45|0.00305402
06:56:46|0.00305229
06:56:47|0.00305904
06:56:48|0.00305904
06:56:49|0.00305904
06:56:50|0.00305904
06:56:51|0.00305904
06:56:52|0.00305796
06:56:53|0.00305796
06:56:54|0.00305796
06:56:55|0.00305437
06:56:56|0.00305437
06:56:57|0.00305437
06:56:58|0.00305437
06:56:59|0.00305437
06:57:00|0.00305565
06:57:01|0.00305565
06:57:02|0.00305565
06:57:04|0.00305565
06:57:04|0.00305565
06:57:05|0.00305565
06:57:06|0.00305565
06:57:07|0.00305565
06:57:08|0.00306053
06:57:09|0.00306475
06:57:10|0.00306475
06:57:11|0.00306475
06:57:12|0.00306475
06:57:13|0.00306475
06:57:14|0.00306285
06:57:15|0.00306285
06:57:17|0.00306285
06:57:18|0.00306285
06:57:20|0.00306285
06:57:21|0.00306285
06:57:22|0.00306285
06:57:23|0.00306285
06:57:25|0.00306815
06:57:26|0.00306815
06:57:28|0.00306815
06:57:29|0.00306815
06:57:30|0.00306815
06:57:31|0.00306815
06:57:31|0.00306815
06:57:33|0.00307015
06:57:35|0.00307015
06:57:35|0.00307015
06:57:37|0.00307015
06:57:38|0.00307015
06:57:39|0.00307248
06:57:39|0.00307248
06:57:41|0.00307248
06:57:42|0.00307248
06:57:42|0.00307015
06:57:44|0.00307015
06:57:45|0.00307015
06:57:46|0.00307015
06:57:47|0.00306935
06:57:48|0.00306935
06:57:49|0.00306935
06:57:50|0.00306935
06:57:53|0.00306897
06:57:53|0.00307228
06:57:55|0.00307228
06:57:56|0.00307228
06:57:56|0.00307228
06:57:58|0.00307228
06:57:59|0.00307228
06:58:00|0.00307536
06:58:00|0.00307536
06:58:01|0.00307536
06:58:03|0.00307861
06:58:03|0.0030788
06:58:05|0.0030788
06:58:06|0.0030788
06:58:06|0.00308334
06:58:07|0.00308334
06:58:09|0.00308334
06:58:09|0.00307814
06:58:10|0.00307814
06:58:11|0.00307814
06:58:13|0.00307939
06:58:13|0.00307939
06:58:15|0.00307939
06:58:15|0.00307331
06:58:16|0.00307331
06:58:17|0.00307331
06:58:19|0.00307418
06:58:21|0.00307418
06:58:22|0.00307418
06:58:23|0.00307418
06:58:25|0.00307418
06:58:26|0.00307693
06:58:27|0.00307693
06:58:28|0.00307693
06:58:29|0.00307693
06:58:30|0.00307693
06:58:31|0.00307693
06:58:32|0.00307693
06:58:33|0.00307947
06:58:34|0.00307947
06:58:35|0.00307465
06:58:36|0.00307465
06:58:37|0.003073
06:58:38|0.003073
06:58:39|0.003073
06:58:40|0.00306775
06:58:41|0.00306775
06:58:43|0.00307327
06:58:44|0.00307327
06:58:45|0.00306478
06:58:46|0.00306422
06:58:47|0.00306422
06:58:49|0.00306422
06:58:50|0.00306422
06:58:51|0.00306422
06:58:52|0.00306422
06:58:53|0.00306422
06:58:54|0.00306422
06:58:55|0.00306422
06:58:56|0.00306422
06:58:57|0.00306422
06:58:58|0.00306422
06:58:58|0.00306422
06:59:00|0.00306422
06:59:01|0.00306422
06:59:02|0.00306422
06:59:02|0.00306422
06:59:04|0.00306422
06:59:04|0.00306422
06:59:06|0.00306422
06:59:07|0.00306422
06:59:08|0.00305778
06:59:09|0.00305579
06:59:11|0.00305579
06:59:11|0.00305579
06:59:12|0.00305579
06:59:13|0.00305579
06:59:14|0.00305579
06:59:15|0.003059
06:59:16|0.003059
06:59:17|0.003059
06:59:19|0.003059
06:59:20|0.003059
06:59:22|0.00306
06:59:22|0.00306
06:59:23|0.00306
06:59:24|0.00306307
06:59:25|0.00306452
06:59:26|0.00306452
06:59:28|0.00306452
06:59:28|0.00306452
06:59:29|0.00306452
06:59:30|0.00306452
06:59:31|0.00306452
06:59:33|0.00306452
06:59:34|0.00306452
06:59:34|0.00306168
06:59:36|0.00306168
06:59:37|0.00306168
06:59:37|0.00306168
06:59:38|0.00306168
06:59:40|0.00306809
06:59:41|0.00306809
06:59:42|0.00307394
06:59:43|0.00307394
06:59:44|0.00307394
06:59:44|0.00307394
06:59:46|0.00307394
06:59:47|0.00307394
06:59:48|0.00307394
06:59:49|0.0030729
06:59:50|0.0030729
06:59:51|0.0030729
06:59:52|0.0030729
06:59:53|0.0030729
06:59:54|0.0030729
06:59:55|0.0030729
06:59:56|0.00307022
06:59:57|0.00306592
06:59:58|0.00306592
06:59:59|0.00306184
07:00:00|0.00306184
07:00:01|0.00306184
07:00:02|0.00306184
07:00:03|0.0030746
07:00:04|0.0030746
07:00:05|0.0030746
07:00:06|0.0030746
07:00:07|0.0030746
07:00:08|0.0030746
07:00:09|0.0030746
07:00:10|0.00307623
07:00:11|0.00307623
07:00:12|0.00307439
07:00:13|0.00307439
07:00:14|0.00307439
07:00:15|0.00307439
07:00:16|0.003077
07:00:18|0.003077
07:00:19|0.003077
07:00:20|0.003077
07:00:22|0.003077
07:00:22|0.003077
07:00:24|0.003077
07:00:25|0.00307931
07:00:26|0.00307931
07:00:27|0.00307951
07:00:28|0.00307951
07:00:30|0.00307951
07:00:30|0.00308387
07:00:32|0.00308387
07:00:33|0.00309
07:00:34|0.00308855
07:00:34|0.00308855
07:00:36|0.00308855
07:00:37|0.00308855
07:00:38|0.00309096
07:00:38|0.00309111
07:00:39|0.00309111
07:00:41|0.00309111
07:00:41|0.00309111
07:00:43|0.00308858
07:00:44|0.00308858
07:00:45|0.00309139
07:00:46|0.00309374
07:00:46|0.00309374
07:00:48|0.00309374
07:00:49|0.00309669
07:00:51|0.00309587
07:00:51|0.00309587
07:00:53|0.00309587
07:00:53|0.00309587
07:00:55|0.00309274
07:00:55|0.00309204
07:00:56|0.00309204
07:00:58|0.00309204
07:00:59|0.00309204
07:00:59|0.00310019
07:01:01|0.00310019
07:01:01|0.00310019
07:01:02|0.00309955
07:01:03|0.00309427
07:01:05|0.00309427
07:01:05|0.00309251
07:01:06|0.00309251
07:01:08|0.00309251
07:01:09|0.00309251
07:01:09|0.00309427
07:01:11|0.00309427
07:01:11|0.00309427
07:01:13|0.00309427
07:01:14|0.00309427
07:01:15|0.00310028
07:01:16|0.0031003
07:01:16|0.0031003
07:01:18|0.0031003
07:01:19|0.0031003
07:01:19|0.00309951
07:01:21|0.00309951
07:01:22|0.00309951
07:01:24|0.00309951
07:01:24|0.00309951
07:01:25|0.00309517
07:01:26|0.00309517
07:01:27|0.00309517
07:01:29|0.00309517
07:01:31|0.00309517
07:01:31|0.00309263
07:01:32|0.00309263
07:01:33|0.00309067
07:01:34|0.00309067
07:01:36|0.00309067
07:01:36|0.00309067
07:01:37|0.00309067
07:01:38|0.00309067
07:01:39|0.0030902
07:01:41|0.0030902
07:01:41|0.0030902
07:01:42|0.0030902
07:01:43|0.0030902
07:01:44|0.0030902
07:01:46|0.0030902
07:01:47|0.0030902
07:01:47|0.0030902
07:01:48|0.0030902
07:01:50|0.0030902
07:01:51|0.0030902
07:01:52|0.0030902
07:01:53|0.0030902
07:01:53|0.0030902
07:01:55|0.0030902
07:01:56|0.0030902
07:01:57|0.0030902
07:01:58|0.0030902
07:01:59|0.0030902
07:02:00|0.0030902
07:02:01|0.0030902
07:02:02|0.0030902
07:02:04|0.0030902
07:02:05|0.0030902
07:02:07|0.00308261
07:02:07|0.00308261
07:02:08|0.00308261
07:02:10|0.00308261
07:02:10|0.00308084
07:02:12|0.00308084
07:02:13|0.00308084
07:02:14|0.00307723
07:02:15|0.00307723
07:02:16|0.00307723
07:02:17|0.00307723
07:02:18|0.00307723
07:02:19|0.00307723
07:02:20|0.00307723
07:02:21|0.00307723
07:02:23|0.00307723
07:02:24|0.00307723
07:02:25|0.00307723
07:02:26|0.00307723
07:02:27|0.00307723
07:02:28|0.00307723
07:02:29|0.00307723
07:02:30|0.00307723
07:02:32|0.00307723
07:02:33|0.00307723
07:02:34|0.00307723
07:02:35|0.00307723
07:02:36|0.00307723
07:02:37|0.00307723
07:02:38|0.00307723
07:02:39|0.00307723
07:02:40|0.00307723
07:02:40|0.00307723
07:02:42|0.00307723
07:02:44|0.00307723
07:02:44|0.00307723
07:02:45|0.00307723
07:02:46|0.00307723
07:02:47|0.00307723
07:02:48|0.00307723
07:02:49|0.00307723
07:02:50|0.00307723
07:02:51|0.00307723
07:02:52|0.00307723
07:02:53|0.00307723
07:02:54|0.00307723
07:02:55|0.00307723
07:02:56|0.00307723
07:02:58|0.00307723
07:02:58|0.00307423
07:03:00|0.00307423
07:03:01|0.00307423
07:03:02|0.00307423
07:03:03|0.00307214
07:03:04|0.00306947
07:03:05|0.00306947
07:03:06|0.00306968
07:03:07|0.00306941
07:03:07|0.00306941
07:03:08|0.00306941
07:03:10|0.00306941
07:03:11|0.00306941
07:03:12|0.00306941
07:03:13|0.00306941
07:03:14|0.00306671
07:03:15|0.00306671
07:03:16|0.00306622
07:03:17|0.00306622
07:03:18|0.00306622
07:03:19|0.00307042
07:03:20|0.00307042
07:03:21|0.00307041
07:03:22|0.00307041
07:03:23|0.00307041
07:03:25|0.00307529
07:03:26|0.00307614
07:03:27|0.00307614
07:03:29|0.00307072
07:03:30|0.00306986
07:03:32|0.00306986
07:03:33|0.00306575
07:03:34|0.00306753
07:03:35|0.00306753
07:03:36|0.00306753
07:03:37|0.00306753
07:03:38|0.00306753
07:03:39|0.00306753
07:03:40|0.00306753
07:03:41|0.00306099
07:03:42|0.00306099
07:03:43|0.00306099
07:03:44|0.00306099
07:03:45|0.00306099
07:03:46|0.00306003
07:03:47|0.00306003
07:03:48|0.00306003
07:03:49|0.00306003
07:03:50|0.00306003
07:03:51|0.00306003
07:03:52|0.00306003
07:03:53|0.00306003
07:03:54|0.00306003
07:03:56|0.00306003
07:03:56|0.00306003
07:03:58|0.00306003
07:03:59|0.00306003
07:04:00|0.00306003
07:04:01|0.00306003
07:04:03|0.00306003
07:04:03|0.00306003
07:04:04|0.00306003
07:04:05|0.00306003
07:04:06|0.00306003
07:04:08|0.00306003
07:04:08|0.00305988
07:04:09|0.00305988
07:04:10|0.00305988
07:04:11|0.00305907
07:04:13|0.0030582
07:04:13|0.0030582
07:04:14|0.0030582
07:04:15|0.0030582
07:04:16|0.0030582
07:04:17|0.0030582
07:04:19|0.00305743
07:04:19|0.00305743
07:04:20|0.00305743
07:04:21|0.00305743
07:04:22|0.00305743
07:04:24|0.00305743
07:04:25|0.00305743
07:04:26|0.00305743
07:04:28|0.00305743
07:04:29|0.00305743
07:04:29|0.00305743
07:04:30|0.00305754
07:04:32|0.00305754
07:04:33|0.00305754
07:04:33|0.00305754
07:04:35|0.00305177
07:04:36|0.00305177
07:04:37|0.0030505
07:04:37|0.0030505
07:04:39|0.00305117
07:04:40|0.00305117
07:04:41|0.00305117
07:04:42|0.00305117
07:04:43|0.00305117
07:04:44|0.00305117
07:04:45|0.00305117
07:04:46|0.00305117
07:04:47|0.00305117
07:04:48|0.00304958
07:04:49|0.00304958
07:04:50|0.00305141
07:04:51|0.00305657
07:04:52|0.00305657
07:04:53|0.00305657
07:04:54|0.00305657
07:04:55|0.00305818
07:04:56|0.00305818
07:04:57|0.00305818
07:04:57|0.00305818
07:04:59|0.00305818
07:05:00|0.00305889
07:05:01|0.00305889
07:05:02|0.00305889
07:05:03|0.00305889
07:05:04|0.00305889
07:05:05|0.00305889
07:05:06|0.00305889
07:05:07|0.00305889
07:05:08|0.00305889
07:05:09|0.00305889
07:05:11|0.00305889
07:05:11|0.00305932
07:05:13|0.00305932
07:05:13|0.00305932
07:05:15|0.00305932
07:05:16|0.00305932
07:05:16|0.00305932
07:05:17|0.00305932
07:05:19|0.00305856
07:05:19|0.00305856
07:05:20|0.00305856
07:05:21|0.00305856
07:05:23|0.00305856
07:05:24|0.00305856
07:05:25|0.00305889
07:05:27|0.00305833
07:05:28|0.00305844
07:05:29|0.00305844
07:05:30|0.00305844
07:05:31|0.00305844
07:05:33|0.00305844
07:05:33|0.00305844
07:05:35|0.00305844
07:05:36|0.00305652
07:05:36|0.00305652
07:05:37|0.00305652
07:05:39|0.00305652
07:05:39|0.00305652
07:05:40|0.00305405
07:05:42|0.00305405
07:05:43|0.00305405
07:05:44|0.00305405
07:05:45|0.00305405
07:05:46|0.00305405
07:05:46|0.00305405
07:05:47|0.00305405
07:05:49|0.00305405
07:05:50|0.00305407
07:05:51|0.00305233
07:05:52|0.00305233
07:05:53|0.00305233
07:05:54|0.00305233
07:05:55|0.00305233
07:05:56|0.00305233
07:05:57|0.00305233
07:05:58|0.00305233
07:05:59|0.00305233
07:06:00|0.00305233
07:06:01|0.00305233
07:06:02|0.00305233
07:06:03|0.00305233
07:06:04|0.00305233
07:06:05|0.00305233
07:06:06|0.00305233
07:06:07|0.00305233
07:06:08|0.00305233
07:06:09|0.00305233
07:06:10|0.00305233
07:06:11|0.00305233
07:06:13|0.00305233
07:06:13|0.00305228
07:06:14|0.00305228
07:06:15|0.00305101
07:06:16|0.00304883
07:06:17|0.00304883
07:06:18|0.00304883
07:06:19|0.00304883
07:06:20|0.00305194
07:06:21|0.00305194
07:06:22|0.00305194
07:06:23|0.00305194
07:06:24|0.00305194
07:06:26|0.00305194
07:06:28|0.00305194
07:06:29|0.00305194
07:06:31|0.00305194
07:06:32|0.00304752
07:06:33|0.00304752
07:06:34|0.00304752
07:06:35|0.00304752
07:06:36|0.00304752
07:06:37|0.00304752
07:06:38|0.00304752
07:06:39|0.00304752
07:06:40|0.00304752
07:06:41|0.00304752
07:06:42|0.00304752
07:06:43|0.00304752
07:06:44|0.00304752
07:06:46|0.00305036
07:06:46|0.00305036
07:06:47|0.00305036
07:06:48|0.00305036
07:06:49|0.00305029
07:06:51|0.00305029
07:06:52|0.00305259
07:06:53|0.00305391
07:06:53|0.00305391
07:06:54|0.00305391
07:06:56|0.00305391
07:06:56|0.00305391
07:06:58|0.00305391
07:06:58|0.00305391
07:06:59|0.00305391
07:07:01|0.00305391
07:07:02|0.00305391
07:07:02|0.00305391
07:07:04|0.00305391
07:07:05|0.00305391
07:07:06|0.00305391
07:07:07|0.00305391
07:07:08|0.00305391
07:07:08|0.00305236
07:07:10|0.00305236
07:07:11|0.00305236
07:07:12|0.00305236
07:07:12|0.00305236
07:07:13|0.00305236
07:07:14|0.00305236
07:07:15|0.00305236
07:07:16|0.00305236
07:07:17|0.00305275
07:07:18|0.00305275
07:07:20|0.00305275
07:07:20|0.00305275
07:07:22|0.00305275
07:07:23|0.00305275
07:07:24|0.00305275
07:07:25|0.00305275
07:07:25|0.00305275
07:07:28|0.00305275
07:07:29|0.00305275
07:07:31|0.00305275
07:07:31|0.00304736
07:07:32|0.00304629
07:07:33|0.00304549
07:07:34|0.00304549
07:07:35|0.00304549
07:07:36|0.00304549
07:07:37|0.00304549
07:07:38|0.00304549
07:07:39|0.0030436
07:07:40|0.0030436
07:07:42|0.0030436
07:07:43|0.00304338
07:07:43|0.00304338
07:07:44|0.00304338
07:07:45|0.00304512
07:07:47|0.00304512
07:07:48|0.00304512
07:07:49|0.00304512
07:07:50|0.00304512
07:07:51|0.00304076
07:07:52|0.00304076
07:07:53|0.0030436
07:07:54|0.0030436
07:07:55|0.00304649
07:07:56|0.00304649
07:07:57|0.00304634
07:07:58|0.00304321
07:07:59|0.00304321
07:08:00|0.00304321
07:08:01|0.00304206
07:08:02|0.00304206
07:08:03|0.00304206
07:08:04|0.00304206
07:08:05|0.00304206
07:08:06|0.00304206
07:08:07|0.00304528
07:08:08|0.0030453
07:08:09|0.0030453
07:08:10|0.0030453
07:08:11|0.0030453
07:08:12|0.0030453
07:08:13|0.0030453
07:08:14|0.0030453
07:08:15|0.00304527
07:08:16|0.00304527
07:08:18|0.00304527
07:08:18|0.00304527
07:08:19|0.00304527
07:08:20|0.00304527
07:08:21|0.00304527
07:08:22|0.00304527
07:08:23|0.00304527
07:08:25|0.00304527
07:08:25|0.00304527
07:08:26|0.00304527
07:08:28|0.00304527
07:08:29|0.00304527
07:08:30|0.00304527
07:08:32|0.0030435
07:08:33|0.0030435
07:08:34|0.0030435
07:08:35|0.00304053
07:08:36|0.00304053
07:08:37|0.00304053
07:08:38|0.00304053
07:08:40|0.00304053
07:08:40|0.00304053
07:08:41|0.00304053
07:08:42|0.00303863
07:08:43|0.00303863
07:08:44|0.00303806
07:08:45|0.00303806
07:08:46|0.00303806
07:08:47|0.00303806
07:08:48|0.00303806
07:08:49|0.00303806
07:08:50|0.00303806
07:08:51|0.00303806
07:08:52|0.00303806
07:08:53|0.00303806
07:08:54|0.00303806
07:08:55|0.00303806
07:08:56|0.00303
07:08:57|0.00303
07:08:58|0.00303543
07:08:59|0.00303543
07:09:01|0.00304038
07:09:02|0.00304038
07:09:03|0.00304267
07:09:04|0.00304267
07:09:05|0.00304267
07:09:06|0.00304267
07:09:07|0.00304267
07:09:08|0.00304267
07:09:09|0.00304267
07:09:10|0.00304267
07:09:11|0.00304267
07:09:12|0.00304309
07:09:13|0.00304309
07:09:14|0.00304309
07:09:15|0.00304149
07:09:16|0.00304149
07:09:17|0.00304149
07:09:18|0.00304456
07:09:19|0.00304456
07:09:20|0.00304456
07:09:22|0.0030434
07:09:22|0.0030434
07:09:23|0.0030434
07:09:24|0.0030434
07:09:25|0.00303798
07:09:26|0.00303686
07:09:27|0.00304356
07:09:29|0.00304356
07:09:30|0.00304139
07:09:32|0.00304139
07:09:33|0.00304139
07:09:34|0.00304139
07:09:36|0.00303974
07:09:36|0.00303974
07:09:37|0.00303974
07:09:38|0.00303974
07:09:39|0.00303974
07:09:40|0.00303974
07:09:41|0.00303974
07:09:43|0.00303974
07:09:43|0.00303974
07:09:44|0.00303974
07:09:45|0.00303974
07:09:46|0.00303974
07:09:47|0.00303974
07:09:48|0.00303974
07:09:49|0.00303974
07:09:50|0.00304215
07:09:51|0.00304522
07:09:52|0.00304522
07:09:54|0.00304554
07:09:54|0.00304554
07:09:56|0.00304554
07:09:57|0.00304554
07:09:58|0.00304554
07:09:59|0.00305113
07:10:01|0.00305113
07:10:02|0.00305113
07:10:03|0.00305113
07:10:04|0.00305113
07:10:05|0.00305113
07:10:05|0.00305113
07:10:06|0.00305113
07:10:08|0.00305113
07:10:08|0.00305113
07:10:10|0.0030519
07:10:11|0.00305412
07:10:12|0.00305689
07:10:13|0.00305689
07:10:14|0.00305689
07:10:15|0.00305689
07:10:16|0.00305689
07:10:17|0.00305689
07:10:18|0.00305689
07:10:19|0.00305689
07:10:20|0.00305689
07:10:21|0.00305689
07:10:22|0.00305689
07:10:23|0.00305689
07:10:24|0.00305689
07:10:25|0.0030522
07:10:26|0.0030522
07:10:27|0.0030522
07:10:28|0.0030522
07:10:29|0.0030522
07:10:31|0.0030522
07:10:32|0.0030522
07:10:33|0.00305306
07:10:34|0.00305306
07:10:35|0.00305306
07:10:37|0.00305306
07:10:38|0.00305306
07:10:39|0.00305063
07:10:40|0.00305063
07:10:41|0.00305063
07:10:42|0.00305063
07:10:43|0.00305063
07:10:44|0.00305063
07:10:45|0.00305063
07:10:46|0.00305063
07:10:47|0.00305063
07:10:48|0.00304957
07:10:49|0.00304957
07:10:50|0.00304957
07:10:51|0.00304957
07:10:52|0.00304957
07:10:53|0.00304957
07:10:54|0.00305328
07:10:55|0.00305328
07:10:56|0.00305328
07:10:57|0.00305328
07:10:58|0.00305328
07:11:00|0.00305328
07:11:00|0.00305328
07:11:01|0.00305328
07:11:02|0.00305328
07:11:03|0.00305328
07:11:05|0.00305328
07:11:05|0.00305328
07:11:06|0.00305295
07:11:07|0.00305295
07:11:08|0.00305295
07:11:09|0.00305295
07:11:10|0.00305295
07:11:11|0.00305295
07:11:12|0.00305295
07:11:13|0.00305295
07:11:14|0.00305295
07:11:16|0.00305295
07:11:17|0.00305295
07:11:17|0.00304788
07:11:18|0.00304788
07:11:19|0.00304788
07:11:21|0.00304788
07:11:21|0.00304351
07:11:23|0.00304351
07:11:24|0.00304351
07:11:24|0.00304351
07:11:25|0.00304351
07:11:26|0.00304351
07:11:27|0.00304351
07:11:28|0.00304351
07:11:29|0.00304351
07:11:30|0.00304351
07:11:32|0.00304351
07:11:33|0.00304351
07:11:34|0.00304351
07:11:35|0.00304351
07:11:36|0.00304351
07:11:37|0.00304351
07:11:39|0.00304351
07:11:40|0.00304351
07:11:41|0.00304351
07:11:42|0.00304351
07:11:43|0.00304351
07:11:43|0.00304351
07:11:45|0.00305229
07:11:46|0.00305229
07:11:47|0.00305229
07:11:49|0.00305229
07:11:50|0.00305229
07:11:50|0.00305229
07:11:52|0.00305229
07:11:52|0.00305229
07:11:53|0.00305229
07:11:55|0.00305229
07:11:56|0.00305229
07:11:57|0.00305229
07:11:58|0.00305229
07:11:59|0.00305229
07:12:00|0.00305229
07:12:01|0.00305229
07:12:03|0.00305229
07:12:03|0.00305229
07:12:05|0.00305229
07:12:05|0.00305229
07:12:07|0.00305229
07:12:07|0.00305305
07:12:08|0.00305305
07:12:10|0.00305511
07:12:11|0.00305511
07:12:12|0.00305511
07:12:12|0.00305511
07:12:14|0.00305511
07:12:15|0.00305511
07:12:15|0.00305511
07:12:16|0.00305511
07:12:18|0.00305511
07:12:18|0.00305511
07:12:19|0.00305511
07:12:20|0.00305511
07:12:21|0.00305511
07:12:22|0.00305511
07:12:23|0.00305511
07:12:24|0.00305511
07:12:26|0.00305511
07:12:26|0.00305511
07:12:28|0.00305486
07:12:29|0.00305486
07:12:30|0.00305486
07:12:31|0.00305486
07:12:33|0.00305067
07:12:33|0.00305067
07:12:35|0.00305067
07:12:36|0.00305067
07:12:38|0.00305067
07:12:38|0.00305067
07:12:39|0.00305067
07:12:40|0.00305067
07:12:41|0.00305067
07:12:42|0.00305067
07:12:43|0.00305067
07:12:45|0.00305067
07:12:45|0.00305067
07:12:46|0.00305067
07:12:47|0.00305067
07:12:48|0.00305067
07:12:49|0.00305067
07:12:50|0.00305067
07:12:51|0.00305067
07:12:52|0.00305067
07:12:54|0.0030495
07:12:54|0.0030495
07:12:56|0.0030495
07:12:57|0.0030495
07:12:58|0.00304945
07:12:59|0.00304945
07:13:00|0.00304945
07:13:01|0.00304945
07:13:02|0.00304945
07:13:03|0.00304945
07:13:04|0.00304945
07:13:05|0.00304945
07:13:06|0.00304945
07:13:07|0.00304945
07:13:08|0.00304945
07:13:09|0.00304945
07:13:10|0.00304945
07:13:11|0.00304733
07:13:12|0.0030463
07:13:13|0.0030463
07:13:14|0.0030463
07:13:15|0.003042
07:13:16|0.003042
07:13:17|0.003042
07:13:18|0.003042
07:13:19|0.003042
07:13:20|0.003042
07:13:21|0.003042
07:13:22|0.003042
07:13:23|0.003042
07:13:24|0.003042
07:13:25|0.0030441
07:13:26|0.0030441
07:13:27|0.0030441
07:13:28|0.0030441
07:13:29|0.0030452
07:13:30|0.0030452
07:13:31|0.0030452
07:13:32|0.0030452
07:13:34|0.0030452
07:13:35|0.0030452
07:13:37|0.0030452
07:13:38|0.0030452
07:13:39|0.0030452
07:13:39|0.0030452
07:13:40|0.0030452
07:13:42|0.0030452
07:13:42|0.0030452
07:13:44|0.0030452
07:13:44|0.0030452
07:13:45|0.0030452
07:13:47|0.0030452
07:13:48|0.0030452
07:13:49|0.0030452
07:13:50|0.0030452
07:13:51|0.0030452
07:13:52|0.0030452
07:13:53|0.0030441
07:13:54|0.0030441
07:13:55|0.0030441
07:13:56|0.0030441
07:13:57|0.0030441
07:13:58|0.0030441
07:13:59|0.0030441
07:14:00|0.0030441
07:14:01|0.0030441
07:14:02|0.0030441
07:14:03|0.0030441
07:14:04|0.0030441
07:14:05|0.0030441
07:14:06|0.0030441
07:14:07|0.0030441
07:14:08|0.0030441
07:14:09|0.0030441
07:14:10|0.0030441
07:14:11|0.0030441
07:14:12|0.0030441
07:14:13|0.0030441
07:14:14|0.00304235
07:14:15|0.00304157
07:14:16|0.00304157
07:14:17|0.00304157
07:14:18|0.00304157
07:14:19|0.00304157
07:14:20|0.00304157
07:14:21|0.00304157
07:14:22|0.00303957
07:14:23|0.00303957
07:14:24|0.00303957
07:14:25|0.00303957
07:14:26|0.00303957
07:14:27|0.00303944
07:14:28|0.00303944
07:14:29|0.00303944
07:14:30|0.00303944
07:14:31|0.00303944
07:14:32|0.00303944
07:14:33|0.00303944
07:14:35|0.00303944
07:14:36|0.00303944
07:14:37|0.00303944
07:14:38|0.00303944
07:14:39|0.00303944
07:14:40|0.00303944
07:14:41|0.00303944
07:14:42|0.00304464
07:14:43|0.00304464
07:14:45|0.00304464
07:14:46|0.00304464
07:14:47|0.00304464
07:14:47|0.00304675
07:14:49|0.00304675
07:14:50|0.00304675
07:14:51|0.00304675
07:14:52|0.00304703
07:14:53|0.00304703
07:14:54|0.00304703
07:14:55|0.00304703
07:14:57|0.00305018
07:14:58|0.00305018
07:14:58|0.00305018
07:15:00|0.00305018
07:15:01|0.00305018
07:15:01|0.00304645
07:15:02|0.00304645
07:15:04|0.00304645
07:15:04|0.00304645
07:15:06|0.00304645
07:15:06|0.00304645
07:15:08|0.00304804
07:15:09|0.00304866
07:15:10|0.00305034
07:15:11|0.00305084
07:15:12|0.00305084
07:15:13|0.00305084
07:15:14|0.00305367
07:15:15|0.00305367
07:15:16|0.00305367
07:15:17|0.00305367
07:15:18|0.00305367
07:15:19|0.00305367
07:15:20|0.00305367
07:15:21|0.00305367
07:15:21|0.00305367
07:15:23|0.00305028
07:15:24|0.00304997
07:15:25|0.00304997
07:15:25|0.00304879
07:15:27|0.00304879
07:15:28|0.00304879
07:15:28|0.00304879
07:15:30|0.00304606
07:15:32|0.00304606
07:15:32|0.00304567
07:15:33|0.00304567
07:15:35|0.00304552
07:15:36|0.00304382
07:15:38|0.00304397
07:15:39|0.00304397
07:15:40|0.00304397
07:15:42|0.00304397
07:15:44|0.00304397
07:15:44|0.00304353
07:15:45|0.00304353
07:15:46|0.00304353
07:15:47|0.00304093
07:15:49|0.00304184
07:15:49|0.00304274
07:15:50|0.00304274
07:15:51|0.00304274
07:15:52|0.00304274
07:15:53|0.00304275
07:15:54|0.00304277
07:15:55|0.00304338
07:15:56|0.00304338
07:15:57|0.00304338
07:15:58|0.00304338
07:16:00|0.00304338
07:16:00|0.00304338
07:16:01|0.00304338
07:16:02|0.0030421
07:16:03|0.0030421
07:16:05|0.0030421
07:16:05|0.0030421
07:16:06|0.0030421
07:16:07|0.0030421
07:16:09|0.0030421
07:16:09|0.0030421
07:16:10|0.0030421
07:16:11|0.0030421
07:16:12|0.0030421
07:16:13|0.0030421
07:16:15|0.0030421
07:16:16|0.0030421
07:16:16|0.0030421
07:16:17|0.0030421
07:16:18|0.0030421
07:16:19|0.00304635
07:16:20|0.00304635
07:16:21|0.00304635
07:16:22|0.00304635
07:16:24|0.00304635
07:16:24|0.00304635
07:16:26|0.00304635
07:16:27|0.00304635
07:16:27|0.00304635
07:16:28|0.00304635
07:16:30|0.00304635
07:16:31|0.00304635
07:16:32|0.00304546
07:16:33|0.00304879
07:16:34|0.00304879
07:16:35|0.00304722
07:16:37|0.00304722
07:16:38|0.00304722
07:16:39|0.00304722
07:16:40|0.00304722
07:16:41|0.00304722
07:16:42|0.00304722
07:16:43|0.00304722
07:16:44|0.00304722
07:16:45|0.00304722
07:16:46|0.00304722
07:16:47|0.00304722
07:16:48|0.00304722
07:16:49|0.00304722
07:16:50|0.00304722
07:16:51|0.00304722
07:16:53|0.00304722
07:16:53|0.00304722
07:16:55|0.00304722
07:16:56|0.00304872
07:16:57|0.00304594
07:16:58|0.00304594
07:16:59|0.00304594
07:17:00|0.00304594
07:17:02|0.00304587
07:17:02|0.00304587
07:17:04|0.00304587
07:17:04|0.00304587
07:17:05|0.00304587
07:17:07|0.00304587
07:17:08|0.00304587
07:17:09|0.00304587
07:17:10|0.00304587
07:17:11|0.00304587
07:17:12|0.00304587
07:17:13|0.00304587
07:17:14|0.00305153
07:17:15|0.00305153
07:17:16|0.00305153
07:17:17|0.00305153
07:17:18|0.00305153
07:17:19|0.00305153
07:17:20|0.00305153
07:17:21|0.00304945
07:17:22|0.00304945
07:17:23|0.00304945
07:17:24|0.00304945
07:17:25|0.00304506
07:17:26|0.00304506
07:17:27|0.00304506
07:17:27|0.00304506
07:17:29|0.00304506
07:17:30|0.00304506
07:17:31|0.00304506
07:17:32|0.00304506
07:17:33|0.00304506
07:17:34|0.00304506
07:17:35|0.00304506
07:17:36|0.00304506
07:17:38|0.00304506
07:17:39|0.00304506
07:17:40|0.00304506
07:17:42|0.00305108
07:17:43|0.00305163
07:17:44|0.00305163
07:17:45|0.00305163
07:17:47|0.00305163
07:17:48|0.00305163
07:17:48|0.00305163
07:17:50|0.00305447
07:17:51|0.00305447
07:17:52|0.00305447
07:17:53|0.00305447
07:17:54|0.00305447
07:17:55|0.00305447
07:17:56|0.00305447
07:17:58|0.00305447
07:17:58|0.00305447
07:17:59|0.00305447
07:18:00|0.00305447
07:18:01|0.00305655
07:18:03|0.00305655
07:18:03|0.00305655
07:18:04|0.00305655
07:18:05|0.00305655
07:18:06|0.00305655
07:18:07|0.00305655
07:18:08|0.00305655
07:18:09|0.00305655
07:18:10|0.00305655
07:18:11|0.00305655
07:18:12|0.00305655
07:18:13|0.0030527
07:18:15|0.00305212
07:18:15|0.00305212
07:18:16|0.00305212
07:18:17|0.00305212
07:18:18|0.00305212
07:18:20|0.00305626
07:18:21|0.00305626
07:18:22|0.00305626
07:18:23|0.00305739
07:18:24|0.00305739
07:18:25|0.00305739
07:18:26|0.00305739
07:18:27|0.00305739
07:18:28|0.00305739
07:18:28|0.00305739
07:18:30|0.00305127
07:18:30|0.00305127
07:18:32|0.00305127
07:18:32|0.00305127
07:18:33|0.00305127
07:18:34|0.00305263
07:18:35|0.00305506
07:18:36|0.00305506
07:18:38|0.00305506
07:18:40|0.00305506
07:18:41|0.00305506
07:18:43|0.00305249
07:18:44|0.00305394
07:18:45|0.00305188
07:18:46|0.00305188
07:18:48|0.00305188
07:18:49|0.00305188
07:18:50|0.00305188
07:18:51|0.00305188
07:18:52|0.00305188
07:18:52|0.00305188
07:18:54|0.00305188
07:18:55|0.00305188
07:18:56|0.00305188
07:18:57|0.00305188
07:18:58|0.00305188
07:18:59|0.00305188
07:19:00|0.00305257
07:19:01|0.00305257
07:19:02|0.00305257
07:19:04|0.00305257
07:19:04|0.00305257
07:19:05|0.00305257
07:19:06|0.00305257
07:19:07|0.00305257
07:19:09|0.00305257
07:19:10|0.00305257
07:19:11|0.00305257
07:19:11|0.00305008
07:19:12|0.00305008
07:19:14|0.00304867
07:19:14|0.00304867
07:19:15|0.00304867
07:19:16|0.00304867
07:19:17|0.00304867
07:19:19|0.00304867
07:19:19|0.00304867
07:19:20|0.00304867
07:19:21|0.00304867
07:19:22|0.00304867
07:19:23|0.00305418
07:19:25|0.00305418
07:19:26|0.00305418
07:19:26|0.00305418
07:19:28|0.00305418
07:19:29|0.00305418
07:19:29|0.00305418
07:19:30|0.00305418
07:19:31|0.00305418
07:19:32|0.00305418
07:19:33|0.00305707
07:19:34|0.00305782
07:19:35|0.00305782
07:19:36|0.00305782
07:19:38|0.00305782
07:19:40|0.00306266
07:19:41|0.00306266
07:19:43|0.00307015
07:19:44|0.00307315
07:19:45|0.00306896
07:19:46|0.00306566
07:19:47|0.00306388
07:19:48|0.00306388
07:19:49|0.00306388
07:19:50|0.00306388
07:19:51|0.00306388
07:19:52|0.00306925
07:19:53|0.00306925
07:19:55|0.00306925
07:19:56|0.00306925
07:19:56|0.00306925
07:19:57|0.00306925
07:19:59|0.00306925
07:20:00|0.00306925
07:20:01|0.00306925
07:20:03|0.00306925
07:20:03|0.00306925
07:20:04|0.00306925
07:20:05|0.00306925
07:20:06|0.00306925
07:20:07|0.00306925
07:20:08|0.00306925
07:20:09|0.00306925
07:20:10|0.00306925
07:20:12|0.00306925
07:20:13|0.00306925
07:20:13|0.00306925
07:20:14|0.00306925
07:20:16|0.00306818
07:20:17|0.00306818
07:20:17|0.00306818
07:20:18|0.00306818
07:20:19|0.00306818
07:20:20|0.00306818
07:20:21|0.00306818
07:20:22|0.00306818
07:20:23|0.00307166
07:20:24|0.00307166
07:20:25|0.00306925
07:20:27|0.00306925
07:20:28|0.00306614
07:20:29|0.00306614
07:20:30|0.00306614
07:20:31|0.00306614
07:20:32|0.00306614
07:20:33|0.00306614
07:20:34|0.00306614
07:20:35|0.00306614
07:20:35|0.00306614
07:20:37|0.00306614
07:20:38|0.00306614
07:20:39|0.00306614
07:20:41|0.00306614
07:20:42|0.00306515
07:20:44|0.00306515
07:20:44|0.00306515
07:20:46|0.00306515
07:20:47|0.00306515
07:20:47|0.00306515
07:20:49|0.0030668
07:20:51|0.0030668
07:20:51|0.0030668
07:20:52|0.0030668
07:20:53|0.0030686
07:20:55|0.0030686
07:20:55|0.0030686
07:20:56|0.0030686
07:20:57|0.0030686
07:20:58|0.0030686
07:20:59|0.0030686
07:21:00|0.0030686
07:21:01|0.0030686
07:21:02|0.0030686
07:21:03|0.00307496
07:21:05|0.00307496
07:21:05|0.00306663
07:21:06|0.00306663
07:21:08|0.00306663
07:21:08|0.00306663
07:21:09|0.00306663
07:21:11|0.00306663
07:21:12|0.00306663
07:21:13|0.00306663
07:21:14|0.00306663
07:21:15|0.00307245
07:21:16|0.00307245
07:21:16|0.00307245
07:21:18|0.00307245
07:21:19|0.00307245
07:21:19|0.00307245
07:21:21|0.00307592
07:21:22|0.00307592
07:21:23|0.00307592
07:21:24|0.00307592
07:21:25|0.00307606
07:21:26|0.00307606
07:21:27|0.00307606
07:21:28|0.00307606
07:21:29|0.00307606
07:21:30|0.00307606
07:21:31|0.00307622
07:21:32|0.00307622
07:21:32|0.00307622
07:21:34|0.00307622
07:21:35|0.00307622
07:21:36|0.00307622
07:21:37|0.00307622
07:21:38|0.00307622
07:21:38|0.00307667
07:21:39|0.00307667
07:21:42|0.00307698
07:21:43|0.00307698
07:21:45|0.00307698
07:21:46|0.00307698
07:21:47|0.00307698
07:21:48|0.00307698
07:21:50|0.00307386
07:21:50|0.00307324
07:21:51|0.00307062
07:21:52|0.00307062
07:21:54|0.00307062
07:21:54|0.00306925
07:21:56|0.00306562
07:21:57|0.00306562
07:21:59|0.00306562
07:21:59|0.00306562
07:22:00|0.00306562
07:22:01|0.00306562
07:22:02|0.00306562
07:22:03|0.00306562
07:22:04|0.00306602
07:22:06|0.00306602
07:22:07|0.00306602
07:22:08|0.00306602
07:22:08|0.00307294
07:22:09|0.00307125
07:22:10|0.00307125
07:22:11|0.00307125
07:22:12|0.00307125
07:22:14|0.0030647
07:22:15|0.00306463
07:22:15|0.00306605
07:22:17|0.00306605
07:22:18|0.00306605
07:22:19|0.00306605
07:22:19|0.00306605
07:22:21|0.00306605
07:22:22|0.00306605
07:22:22|0.00306605
07:22:23|0.00306605
07:22:24|0.00306605
07:22:26|0.00306605
07:22:27|0.00306605
07:22:28|0.00306605
07:22:29|0.00306605
07:22:30|0.00306177
07:22:31|0.00305896
07:22:32|0.00305896
07:22:33|0.00305896
07:22:34|0.00305896
07:22:35|0.00305896
07:22:36|0.00305896
07:22:37|0.00305896
07:22:38|0.00305896
07:22:39|0.00305896
07:22:40|0.00305896
07:22:41|0.00305896
07:22:43|0.00305896
07:22:44|0.00305697
07:22:46|0.00305697
07:22:46|0.00305697
07:22:47|0.00305697
07:22:49|0.00305697
07:22:50|0.00305811
07:22:51|0.00306387
07:22:52|0.00306387
07:22:53|0.00306387
07:22:55|0.00306387
07:22:56|0.00306387
07:22:57|0.00306387
07:22:58|0.00306387
07:22:59|0.00306387
07:23:00|0.00306387
07:23:01|0.00305723
07:23:02|0.00305723
07:23:03|0.00305723
07:23:04|0.00305723
07:23:05|0.00305723
07:23:07|0.00305723
07:23:07|0.00305723
07:23:08|0.00305489
07:23:10|0.00305546
07:23:11|0.00305546
07:23:12|0.00305546
07:23:13|0.00305546
07:23:14|0.00305546
07:23:15|0.00305546
07:23:16|0.00305546
07:23:17|0.00305546
07:23:18|0.00305546
07:23:19|0.00305546
07:23:20|0.00305306
07:23:21|0.00305289
07:23:22|0.00305289
07:23:23|0.00305289
07:23:24|0.00305289
07:23:25|0.00305289
07:23:26|0.00305289
07:23:27|0.00305289
07:23:28|0.00305289
07:23:29|0.00305289
07:23:30|0.00305289
07:23:31|0.00305289
07:23:32|0.00305289
07:23:33|0.00305289
07:23:34|0.00305289
07:23:35|0.00305289
07:23:36|0.00305289
07:23:37|0.00305639
07:23:38|0.00305639
07:23:39|0.0030567
07:23:40|0.00305774
07:23:41|0.00305774
07:23:42|0.00305774
07:23:44|0.00305774
07:23:45|0.00305774
07:23:47|0.00305746
07:23:48|0.00305746
07:23:49|0.00305746
07:23:49|0.00305746
07:23:51|0.00305746
07:23:51|0.00305746
07:23:53|0.00305746
07:23:53|0.00305746
07:23:55|0.00305746
07:23:56|0.00305746
07:23:57|0.00305746
07:23:57|0.00305746
07:23:59|0.00305746
07:24:04|0.00305977
07:24:05|0.00305977
07:24:06|0.00305977
07:24:08|0.00305977
07:24:08|0.00305977
07:24:09|0.00305977
07:24:11|0.00305856
07:24:12|0.00305984
07:24:12|0.00305984
07:24:14|0.00305984
07:24:15|0.00305984
07:24:16|0.00305956
07:24:16|0.00305956
07:24:18|0.00305956
07:24:19|0.00305956
07:24:20|0.00305956
07:24:21|0.00305956
07:24:22|0.00305956
07:24:23|0.00306533
07:24:24|0.00306533
07:24:25|0.00306533
07:24:26|0.00306533
07:24:27|0.00306533
07:24:28|0.00306533
07:24:29|0.00306533
07:24:30|0.00306533
07:24:31|0.00306533
07:24:32|0.00306533
07:24:33|0.00306533
07:24:33|0.00306097
07:24:35|0.00306083
07:24:36|0.00306083
07:24:37|0.00306083
07:24:38|0.00306082
07:24:39|0.00306082
07:24:39|0.00306082
07:24:41|0.00306082
07:24:42|0.00306082
07:24:43|0.00306082
07:24:45|0.00305939
07:24:45|0.00305924
07:24:46|0.00305427
07:24:47|0.00305427
07:24:48|0.00305782
07:24:49|0.00305701
07:24:50|0.00305701
07:24:51|0.00305701
07:24:52|0.00305701
07:24:53|0.00305701
07:24:54|0.00305701
07:24:55|0.00305701
07:24:56|0.00305701
07:24:58|0.00305701
07:24:58|0.00305701
07:24:59|0.00305701
07:25:00|0.00305701
07:25:01|0.00305701
07:25:03|0.00305701
07:25:04|0.00305701
07:25:05|0.00305701
07:25:05|0.00306096
07:25:07|0.0030631
07:25:08|0.0030631
07:25:08|0.00306671
07:25:10|0.00306671
07:25:11|0.00306671
07:25:12|0.00306671
07:25:13|0.00306671
07:25:14|0.00306671
07:25:15|0.00306671
07:25:16|0.00306671
07:25:17|0.00306671
07:25:18|0.00306671
07:25:19|0.00306671
07:25:20|0.00306671
07:25:21|0.00306088
07:25:22|0.00306088
07:25:23|0.00306445
07:25:24|0.00306445
07:25:25|0.00306445
07:25:26|0.00306445
07:25:27|0.00306445
07:25:28|0.00306445
07:25:29|0.00306445
07:25:30|0.00306445
07:25:31|0.00306445
07:25:32|0.00306445
07:25:33|0.00306445
07:25:34|0.00306445
07:25:35|0.00306445
07:25:36|0.00306445
07:25:37|0.00306445
07:25:38|0.00306445
07:25:39|0.00306445
07:25:40|0.00306445
07:25:41|0.00306445
07:25:42|0.00306445
07:25:43|0.00306445
07:25:44|0.00306445
07:25:46|0.00306445
07:25:47|0.00306445
07:25:48|0.00306445
07:25:49|0.00306445
07:25:50|0.00306131
07:25:52|0.00306214
07:25:53|0.00306214
07:25:54|0.00306086
07:25:55|0.00306086
07:25:56|0.00306086
07:25:57|0.00306086
07:25:58|0.00306086
07:25:59|0.00306086
07:26:00|0.00306086
07:26:02|0.00306086
07:26:02|0.0030664
07:26:04|0.0030672
07:26:05|0.0030672
07:26:06|0.0030672
07:26:07|0.00307285
07:26:08|0.00307779
07:26:09|0.00307915
07:26:10|0.00307915
07:26:11|0.00307918
07:26:11|0.00308156
07:26:12|0.00308156
07:26:14|0.00308156
07:26:16|0.00308156
07:26:16|0.00307525
07:26:17|0.00307525
07:26:19|0.00307525
07:26:20|0.00307525
07:26:20|0.00307525
07:26:22|0.00307525
07:26:22|0.00307525
07:26:24|0.00307525
07:26:24|0.00307525
07:26:25|0.00307525
07:26:26|0.00307525
07:26:28|0.00308064
07:26:28|0.00308221
07:26:29|0.00308655
07:26:30|0.0031
07:26:32|0.0030973
07:26:33|0.00311758
07:26:34|0.0031118
07:26:36|0.00312238
07:26:36|0.00312933
07:26:37|0.0031417
07:26:38|0.00313012
07:26:39|0.00312202
07:26:41|0.00311907
07:26:42|0.0031091
07:26:43|0.00311702
07:26:43|0.00311355
07:26:45|0.00310937
07:26:47|0.00310937
07:26:48|0.00310937
07:26:50|0.00311048
07:26:50|0.00311048
07:26:52|0.00311219
07:26:53|0.00311219
07:26:54|0.00310937
07:26:55|0.00310937
07:26:55|0.00310562
07:26:57|0.003117
07:26:58|0.00310966
07:26:59|0.00310966
07:27:00|0.00310966
07:27:01|0.00310966
07:27:02|0.00311605
07:27:03|0.00311642
07:27:04|0.00311642
07:27:05|0.00311642
07:27:06|0.00311268
07:27:06|0.00311156
07:27:08|0.00311103
07:27:09|0.00310671
07:27:10|0.00310671
07:27:11|0.00310671
07:27:12|0.00311181
07:27:13|0.00311181
07:27:14|0.00311181
07:27:15|0.00311181
07:27:16|0.00311181
07:27:17|0.00311181
07:27:18|0.00311345
07:27:19|0.00311181
07:27:20|0.00311181
07:27:21|0.00311496
07:27:22|0.00311496
07:27:23|0.00311496
07:27:24|0.00311839
07:27:25|0.00311895
07:27:26|0.00311895
07:27:27|0.0031173
07:27:28|0.0031173
07:27:29|0.0031173
07:27:30|0.0031241
07:27:31|0.0031241
07:27:31|0.0031241
07:27:33|0.00312717
07:27:34|0.00312717
07:27:34|0.00312717
07:27:36|0.00313193
07:27:37|0.00313193
07:27:38|0.00313469
07:27:38|0.0031487
07:27:39|0.00315
07:27:40|0.0031487
07:27:42|0.00316083
07:27:43|0.00314911
07:27:44|0.0031444
07:27:45|0.0031444
07:27:46|0.00314176
07:27:46|0.00315125
07:27:49|0.00315455
07:27:50|0.00315537
07:27:52|0.00316108
07:27:53|0.00318557
07:27:54|0.00319998
07:27:55|0.00319064
07:27:56|0.00319054
07:27:57|0.00320892
07:27:58|0.00321803
07:27:59|0.00322395
07:28:01|0.00324309
07:28:02|0.00325813
07:28:03|0.00324488
07:28:04|0.0032353
07:28:05|0.0032353
07:28:06|0.00323772
07:28:08|0.00324298
07:28:08|0.00322409
07:28:09|0.00323273
07:28:10|0.00323533
07:28:11|0.00323029
07:28:12|0.00323299
07:28:13|0.00323299
07:28:14|0.00322113
07:28:15|0.00322546
07:28:16|0.00322546
07:28:17|0.00322546
07:28:18|0.00322546
07:28:19|0.00322546
07:28:20|0.00321377
07:28:21|0.00321377
07:28:22|0.00321377
07:28:23|0.00321123
07:28:24|0.00321123
07:28:26|0.00321123
07:28:27|0.00321123
07:28:28|0.0032171
07:28:29|0.0032171
07:28:30|0.00321306
07:28:31|0.00321306
07:28:32|0.00321306
07:28:32|0.00321306
07:28:34|0.00321306
07:28:35|0.00321306
07:28:36|0.0032163
07:28:37|0.0032163
07:28:38|0.0032163
07:28:39|0.0032163
07:28:40|0.0032163
07:28:41|0.0032163
07:28:42|0.0032163
07:28:43|0.00321417
07:28:44|0.00321417
07:28:45|0.00321417
07:28:46|0.00321417
07:28:47|0.0032129
07:28:49|0.00320923
07:28:50|0.00320923
07:28:52|0.00320919
07:28:53|0.00320919
07:28:54|0.00320919
07:28:55|0.00320357
07:28:56|0.00320732
07:28:57|0.00320205
07:28:58|0.00320205
07:29:00|0.00320591
07:29:00|0.00320994
07:29:02|0.00320994
07:29:03|0.00320994
07:29:04|0.00320994
07:29:05|0.00320994
07:29:06|0.00320994
07:29:07|0.00320225
07:29:08|0.00320225
07:29:09|0.00319072
07:29:10|0.00319427
07:29:11|0.00319084
07:29:11|0.00319084
07:29:14|0.00319173
07:29:15|0.00319869
07:29:17|0.00319459
07:29:17|0.00319459
07:29:18|0.00319324
07:29:19|0.00318837
07:29:20|0.00318837
07:29:21|0.00318647
07:29:22|0.00318647
07:29:23|0.00318647
07:29:24|0.00318985
07:29:25|0.00318985
07:29:26|0.00318985
07:29:27|0.00318985
07:29:29|0.00318985
07:29:29|0.00318985
07:29:30|0.00318985
07:29:31|0.00318985
07:29:32|0.00318985
07:29:34|0.00318985
07:29:34|0.00318985
07:29:35|0.00318985
07:29:36|0.00318985
07:29:37|0.00318985
07:29:38|0.00318985
07:29:39|0.00318985
07:29:40|0.00320112
07:29:41|0.00320112
07:29:42|0.00320302
07:29:43|0.00320302
07:29:45|0.00319721
07:29:45|0.00319721
07:29:46|0.00319721
07:29:47|0.00319721
07:29:48|0.00319721
07:29:49|0.00319721
07:29:50|0.0031958
07:29:52|0.0031958
07:29:52|0.0031958
07:29:54|0.00320112
07:29:55|0.00320112
07:29:56|0.00320112
07:29:58|0.00319781
07:29:58|0.00319781
07:29:59|0.00319781
07:30:00|0.00319781
07:30:02|0.00319936
07:30:02|0.00319936
07:30:04|0.00319936
07:30:06|0.0032041
07:30:06|0.00320729
07:30:07|0.00320922
07:30:08|0.00320922
07:30:09|0.00321421
07:30:10|0.00321922
07:30:11|0.00321922
07:30:12|0.00321922
07:30:13|0.00321812
07:30:15|0.00321812
07:30:16|0.00321812
07:30:17|0.00321812
07:30:17|0.00321397
07:30:19|0.00321397
07:30:20|0.00320885
07:30:21|0.00320885
07:30:22|0.00320782
07:30:23|0.00320782
07:30:24|0.00320782
07:30:25|0.00320782
07:30:26|0.00320782
07:30:27|0.00320782
07:30:28|0.00320782
07:30:29|0.00320782
07:30:30|0.00320782
07:30:31|0.00321485
07:30:31|0.00321577
07:30:33|0.00322491
07:30:35|0.00322491
07:30:36|0.00322491
07:30:37|0.00322491
07:30:38|0.00322491
07:30:38|0.00322437
07:30:40|0.00322437
07:30:41|0.00322437
07:30:42|0.00322738
07:30:43|0.00323064
07:30:44|0.00323144
07:30:44|0.0032384
07:30:45|0.00324747
07:30:47|0.00325252
07:30:48|0.00326971
07:30:49|0.00327941
07:30:51|0.00326376
07:30:52|0.00326511
07:30:53|0.00326246
07:30:55|0.00326713
07:30:56|0.00326713
07:30:57|0.00326713
07:30:57|0.00326168
07:30:59|0.00325745
07:31:00|0.00325745
07:31:02|0.00325668
07:31:03|0.00325669
07:31:03|0.00325797
07:31:05|0.00325797
07:31:05|0.00325797
07:31:06|0.00325797
07:31:08|0.00325797
07:31:09|0.00325797
07:31:09|0.00325797
07:31:11|0.00326509
07:31:11|0.00327277
07:31:12|0.00328219
07:31:14|0.00328563
07:31:15|0.00328089
07:31:16|0.00328128
07:31:16|0.00328128
07:31:17|0.00327633
07:31:18|0.00327847
07:31:19|0.00327847
07:31:21|0.00327847
07:31:22|0.00327847
07:31:23|0.00326708
07:31:23|0.00326424
07:31:25|0.00325385
07:31:26|0.00324459
07:31:27|0.00324459
07:31:28|0.00324459
07:31:29|0.00324459
07:31:30|0.00326453
07:31:31|0.00326058
07:31:32|0.00326058
07:31:33|0.00326058
07:31:34|0.00325767
07:31:35|0.00325767
07:31:36|0.00325767
07:31:37|0.00325767
07:31:38|0.00325219
07:31:39|0.00325219
07:31:40|0.00325219
07:31:42|0.00324563
07:31:42|0.00323882
07:31:43|0.00323882
07:31:44|0.00323901
07:31:45|0.00324358
07:31:46|0.0032431
07:31:47|0.00323546
07:31:48|0.00323546
07:31:49|0.0032353
07:31:51|0.00323435
07:31:53|0.00323393
07:31:54|0.00323371
07:31:56|0.00322615
07:31:56|0.00322182
07:31:57|0.00322035
07:31:58|0.00322035
07:31:59|0.00322384
07:32:00|0.00322384
07:32:01|0.00322384
07:32:03|0.0032224
07:32:04|0.0032224
07:32:05|0.0032224
07:32:06|0.00321746
07:32:07|0.00321746
07:32:08|0.00321668
07:32:09|0.00321178
07:32:10|0.00321178
07:32:11|0.00321178
07:32:12|0.00321178
07:32:13|0.00321178
07:32:14|0.00321481
07:32:15|0.00321481
07:32:16|0.00321481
07:32:17|0.00321481
07:32:17|0.00321481
07:32:19|0.00321481
07:32:20|0.00321481
07:32:21|0.00321481
07:32:22|0.00321069
07:32:23|0.00320527
07:32:24|0.00321325
07:32:25|0.00321325
07:32:26|0.00320675
07:32:27|0.00320675
07:32:28|0.00321002
07:32:29|0.00321002
07:32:31|0.00320908
07:32:31|0.00320908
07:32:32|0.0032042
07:32:33|0.0032042
07:32:34|0.0032042
07:32:35|0.00320274
07:32:37|0.00319714
07:32:38|0.00319714
07:32:38|0.00319714
07:32:39|0.00319885
07:32:41|0.00320366
07:32:42|0.00320366
07:32:43|0.00319506
07:32:43|0.00319503
07:32:45|0.00319503
07:32:46|0.00319503
07:32:48|0.00319676
07:32:48|0.00319676
07:32:49|0.00319676
07:32:50|0.00319676
07:32:52|0.00319676
07:32:54|0.00319676
07:32:55|0.00319676
07:32:56|0.00319676
07:32:57|0.00319676
07:32:58|0.00319676
07:32:59|0.00319676
07:33:00|0.00319676
07:33:01|0.00319631
07:33:02|0.00319631
07:33:03|0.00319631
07:33:04|0.00319631
07:33:05|0.00319631
07:33:06|0.00319631
07:33:07|0.00319631
07:33:09|0.00318937
07:33:10|0.00318937
07:33:11|0.00318937
07:33:12|0.00318937
07:33:13|0.00318937
07:33:14|0.00318937
07:33:15|0.00318937
07:33:16|0.00318937
07:33:17|0.00318937
07:33:18|0.00318937
07:33:19|0.00318937
07:33:19|0.00318937
07:33:21|0.00318405
07:33:22|0.00318354
07:33:23|0.00318
07:33:23|0.00318
07:33:25|0.0031844
07:33:26|0.0031852
07:33:26|0.00319122
07:33:28|0.00318903
07:33:29|0.00318903
07:33:29|0.00318903
07:33:31|0.00318903
07:33:31|0.00320788
07:33:34|0.00319912
07:33:34|0.00319912
07:33:35|0.00319912
07:33:36|0.00319912
07:33:37|0.00319912
07:33:38|0.00319912
07:33:39|0.00319912
07:33:40|0.00319912
07:33:41|0.00319912
07:33:42|0.00319912
07:33:43|0.00319912
07:33:44|0.00319912
07:33:45|0.00319912
07:33:46|0.00319912
07:33:48|0.00319592
07:33:48|0.00319592
07:33:49|0.00319592
07:33:51|0.00319317
07:33:51|0.00319317
07:33:54|0.00319317
07:33:55|0.00319317
07:33:56|0.00319317
07:33:57|0.00320097
07:33:58|0.003194
07:33:59|0.003194
07:34:00|0.003194
07:34:01|0.00319722
07:34:02|0.00319839
07:34:03|0.00319839
07:34:05|0.00319839
07:34:05|0.00319592
07:34:06|0.00319592
07:34:07|0.00319592
07:34:08|0.00320058
07:34:09|0.00320319
07:34:10|0.00320319
07:34:11|0.00320319
07:34:12|0.00320319
07:34:13|0.00320319
07:34:15|0.00319883
07:34:16|0.003197
07:34:16|0.00319367
07:34:17|0.00319367
07:34:19|0.00319367
07:34:20|0.00319367
07:34:21|0.00319017
07:34:21|0.00319017
07:34:22|0.00319017
07:34:24|0.00318771
07:34:24|0.00318771
07:34:25|0.00318771
07:34:26|0.00318771
07:34:28|0.00318547
07:34:28|0.00318547
07:34:29|0.00318938
07:34:31|0.00319866
07:34:32|0.00319866
07:34:32|0.00319866
07:34:33|0.00319866
07:34:35|0.00318981
07:34:35|0.00318981
07:34:37|0.00318981
07:34:37|0.00318981
07:34:38|0.00318981
07:34:39|0.00318981
07:34:41|0.00318981
07:34:42|0.00318981
07:34:43|0.00318981
07:34:44|0.00317917
07:34:44|0.00317917
07:34:45|0.00317917
07:34:46|0.00317917
07:34:47|0.0031909
07:34:49|0.0031909
07:34:49|0.0031909
07:34:51|0.0031951
07:34:51|0.0031951
07:34:52|0.0031951
07:34:54|0.0031951
07:34:55|0.0031951
07:34:56|0.00318834
07:34:58|0.00318834
07:34:58|0.00318834
07:35:00|0.00318834
07:35:01|0.00318834
07:35:02|0.00318834
07:35:04|0.00318834
07:35:04|0.00318834
07:35:06|0.00318588
07:35:06|0.00318483
07:35:08|0.00318483
07:35:08|0.00318483
07:35:09|0.00318483
07:35:11|0.00316383
07:35:11|0.00316696
07:35:12|0.00316638
07:35:13|0.00317099
07:35:14|0.00317099
07:35:15|0.00316787
07:35:16|0.00315976
07:35:17|0.00315988
07:35:19|0.00315988
07:35:21|0.00315988
07:35:21|0.00315988
07:35:22|0.00316781
07:35:24|0.00316781
07:35:25|0.00316781
07:35:26|0.00316781
07:35:27|0.00316781
07:35:28|0.00316781
07:35:29|0.00317058
07:35:30|0.00317058
07:35:31|0.00317058
07:35:32|0.00317058
07:35:33|0.00317058
07:35:34|0.00317058
07:35:35|0.00317058
07:35:36|0.00317979
07:35:37|0.00317979
07:35:38|0.00317282
07:35:39|0.00317282
07:35:40|0.00317282
07:35:41|0.00318197
07:35:42|0.00318197
07:35:43|0.00318197
07:35:44|0.00318197
07:35:45|0.00317639
07:35:46|0.00317639
07:35:47|0.00317639
07:35:48|0.00317342
07:35:49|0.00317407
07:35:50|0.00317056
07:35:51|0.00316939
07:35:52|0.00316939
07:35:53|0.00316939
07:35:54|0.00316939
07:35:56|0.00316939
07:35:57|0.00316939
07:35:57|0.00316939
07:35:59|0.00316939
07:36:00|0.00316939
07:36:01|0.00316939
07:36:02|0.00316939
07:36:03|0.00316939
07:36:04|0.00316939
07:36:05|0.00316939
07:36:06|0.00316939
07:36:07|0.00316939
07:36:08|0.00316939
07:36:09|0.00316566
07:36:10|0.00316566
07:36:11|0.00316566
07:36:12|0.00316566
07:36:14|0.00316566
07:36:14|0.00316053
07:36:16|0.00316053
07:36:16|0.00316053
07:36:17|0.00316053
07:36:18|0.00316053
07:36:20|0.00316053
07:36:21|0.00316053
07:36:22|0.00316053
07:36:23|0.00316053
07:36:23|0.00316053
07:36:24|0.00316053
07:36:26|0.00316706
07:36:26|0.00316706
07:36:28|0.00316706
07:36:28|0.00316706
07:36:29|0.00316706
07:36:31|0.00316706
07:36:32|0.00316706
07:36:32|0.00316706
07:36:34|0.00316706
07:36:35|0.00316706
07:36:35|0.00316706
07:36:37|0.00316706
07:36:38|0.00316706
07:36:39|0.00316929
07:36:39|0.00316969
07:36:41|0.00316969
07:36:42|0.00316969
07:36:42|0.00317201
07:36:44|0.00317072
07:36:45|0.00317072
07:36:45|0.00317072
07:36:47|0.00317072
07:36:48|0.00317072
07:36:48|0.00316754
07:36:50|0.00316754
07:36:50|0.00316754
07:36:51|0.00316754
07:36:52|0.00316754
07:36:53|0.00316754
07:36:55|0.00316754
07:36:56|0.00316258
07:36:57|0.00316258
07:36:59|0.00316258
07:36:59|0.003162
07:37:01|0.00316013
07:37:02|0.00315462
07:37:03|0.00316164
07:37:04|0.00316164
07:37:05|0.0031634
07:37:06|0.00316023
07:37:07|0.00316023
07:37:08|0.00316023
07:37:09|0.00316023
07:37:10|0.00316023
07:37:11|0.00315655
07:37:12|0.00315655
07:37:13|0.00315759
07:37:14|0.00315759
07:37:15|0.0031581
07:37:16|0.0031581
07:37:17|0.0031581
07:37:18|0.0031581
07:37:19|0.0031581
07:37:20|0.0031581
07:37:21|0.0031581
07:37:22|0.0031581
07:37:23|0.0031581
07:37:24|0.0031581
07:37:25|0.0031581
07:37:26|0.0031581
07:37:27|0.0031581
07:37:28|0.0031581
07:37:29|0.00315794
07:37:30|0.00315794
07:37:31|0.00315794
07:37:32|0.00315794
07:37:33|0.00315786
07:37:34|0.00315786
07:37:35|0.00315786
07:37:37|0.00315786
07:37:37|0.00315786
07:37:39|0.00315786
07:37:40|0.00315786
07:37:41|0.00316259
07:37:42|0.00316259
07:37:43|0.00316526
07:37:44|0.00316426
07:37:45|0.0031645
07:37:46|0.0031645
07:37:47|0.0031645
07:37:48|0.0031645
07:37:49|0.0031645
07:37:50|0.0031645
07:37:51|0.0031645
07:37:52|0.0031645
07:37:52|0.0031645
07:37:54|0.0031645
07:37:55|0.0031645
07:37:56|0.0031588
07:37:57|0.0031588
07:37:59|0.0031588
07:37:59|0.0031588
07:38:00|0.0031588
07:38:01|0.0031588
07:38:02|0.0031588
07:38:03|0.00316542
07:38:04|0.00316627
07:38:05|0.00316627
07:38:06|0.00316627
07:38:07|0.00316627
07:38:08|0.00316627
07:38:09|0.00316349
07:38:10|0.00316349
07:38:11|0.00316349
07:38:12|0.00316349
07:38:13|0.00315931
07:38:14|0.00315801
07:38:15|0.00315801
07:38:16|0.00315801
07:38:17|0.00315801
07:38:18|0.00315878
07:38:19|0.00315878
07:38:20|0.00315878
07:38:22|0.00315878
07:38:23|0.00315878
07:38:24|0.00315878
07:38:25|0.00315878
07:38:26|0.00315211
07:38:27|0.00315211
07:38:28|0.00315211
07:38:29|0.00315211
07:38:30|0.00315211
07:38:31|0.00315211
07:38:32|0.00315211
07:38:33|0.00315211
07:38:34|0.00315211
07:38:35|0.00315211
07:38:36|0.00315211
07:38:37|0.00315211
07:38:38|0.00315211
07:38:39|0.00315211
07:38:40|0.00315211
07:38:41|0.00315211
07:38:42|0.00315057
07:38:43|0.00315057
07:38:44|0.00315057
07:38:45|0.00315057
07:38:46|0.00315057
07:38:47|0.00315057
07:38:48|0.00315057
07:38:50|0.00314637
07:38:51|0.00314637
07:38:51|0.00314637
07:38:52|0.00314637
07:38:53|0.00315231
07:38:54|0.00315212
07:38:56|0.00315212
07:38:56|0.00315212
07:38:57|0.00315212
07:38:59|0.00315212
07:39:00|0.00315212
07:39:01|0.00315212
07:39:02|0.00315212
07:39:04|0.00315167
07:39:05|0.00315167
07:39:06|0.00315167
07:39:07|0.00315167
07:39:07|0.00315463
07:39:09|0.00315463
07:39:11|0.00315463
07:39:12|0.00315463
07:39:13|0.00315463
07:39:14|0.00315463
07:39:15|0.00315455
07:39:16|0.00315455
07:39:17|0.00315455
07:39:18|0.00315138
07:39:19|0.00315138
07:39:20|0.00315138
07:39:21|0.00315138
07:39:22|0.00315138
07:39:23|0.00315138
07:39:25|0.00315138
07:39:25|0.00315138
07:39:27|0.00315138
07:39:27|0.00315138
07:39:28|0.00315138
07:39:29|0.00315138
07:39:31|0.00315059
07:39:31|0.00315059
07:39:33|0.00315059
07:39:34|0.00315059
07:39:34|0.00315059
07:39:35|0.00315059
07:39:37|0.00315059
07:39:37|0.00315059
07:39:39|0.00315059
07:39:39|0.00315059
07:39:40|0.00315059
07:39:41|0.00315059
07:39:43|0.00315059
07:39:44|0.00315237
07:39:45|0.00315237
07:39:46|0.00315237
07:39:47|0.00315237
07:39:48|0.00315237
07:39:49|0.00315237
07:39:50|0.00315813
07:39:51|0.00315813
07:39:52|0.00315813
07:39:53|0.00315813
07:39:54|0.00315813
07:39:55|0.00315596
07:39:56|0.00315596
07:39:57|0.00315596
07:39:58|0.00315596
07:40:00|0.00315596
07:40:01|0.00315596
07:40:01|0.00315596
07:40:03|0.00315596
07:40:05|0.00315596
07:40:05|0.00315596
07:40:06|0.00315596
07:40:07|0.00315596
07:40:09|0.00315596
07:40:10|0.00315596
07:40:10|0.00316272
07:40:11|0.00316272
07:40:12|0.00316272
07:40:13|0.00316272
07:40:14|0.00316272
07:40:16|0.00316272
07:40:17|0.00316272
07:40:17|0.00316272
07:40:18|0.00316272
07:40:20|0.00316272
07:40:21|0.00316272
07:40:22|0.00315258
07:40:22|0.00315258
07:40:23|0.00315258
07:40:24|0.00315258
07:40:25|0.00314623
07:40:27|0.00314623
07:40:28|0.00314623
07:40:30|0.00314623
07:40:30|0.00314623
07:40:31|0.00314623
07:40:32|0.00313474
07:40:33|0.00313474
07:40:34|0.00313474
07:40:35|0.00313474
07:40:36|0.00313474
07:40:37|0.00313474
07:40:39|0.00313474
07:40:39|0.00313474
07:40:40|0.00313474
07:40:41|0.00313474
07:40:42|0.00313474
07:40:44|0.00314359
07:40:44|0.00314359
07:40:45|0.00314359
07:40:46|0.00314359
07:40:47|0.00314359
07:40:48|0.00314359
07:40:50|0.00314359
07:40:50|0.00313688
07:40:51|0.00313767
07:40:52|0.00313767
07:40:53|0.00313767
07:40:54|0.00313257
07:40:55|0.00313257
07:40:56|0.00314081
07:40:58|0.00314097
07:40:59|0.0031416
07:41:01|0.00313616
07:41:02|0.00313616
07:41:04|0.00313616
07:41:04|0.00313616
07:41:05|0.00313616
07:41:06|0.00313616
07:41:07|0.00313616
07:41:08|0.00313314
07:41:10|0.00313314
07:41:11|0.00313314
07:41:12|0.00313201
07:41:13|0.00313201
07:41:14|0.0031315
07:41:15|0.0031315
07:41:16|0.00313751
07:41:17|0.00313751
07:41:18|0.00313751
07:41:19|0.00313751
07:41:20|0.00313777
07:41:21|0.00314193
07:41:22|0.00314193
07:41:23|0.00314193
07:41:25|0.00314193
07:41:26|0.00314193
07:41:27|0.00313462
07:41:28|0.00313462
07:41:29|0.00313462
07:41:31|0.00313462
07:41:31|0.00313462
07:41:32|0.00313462
07:41:33|0.00313462
07:41:35|0.00313586
07:41:36|0.00313445
07:41:37|0.00313608
07:41:38|0.00313608
07:41:39|0.00313608
07:41:39|0.00313608
07:41:41|0.00313608
07:41:41|0.00313608
07:41:42|0.00313608
07:41:45|0.00313608
07:41:45|0.00313961
07:41:46|0.00313961
07:41:47|0.00313961
07:41:48|0.00313961
07:41:49|0.00313961
07:41:50|0.00313961
07:41:51|0.00313961
07:41:52|0.00313961
07:41:53|0.00313961
07:41:54|0.00313961
07:41:55|0.00313961
07:41:56|0.00313961
07:41:57|0.00313961
07:41:58|0.00313961
07:41:59|0.00313961
07:42:00|0.00313961
07:42:01|0.00313961
07:42:03|0.00313961
07:42:04|0.00313961
07:42:05|0.00313961
07:42:06|0.00313961
07:42:08|0.00313961
07:42:08|0.00313961
07:42:09|0.00313961
07:42:10|0.00313961
07:42:11|0.00313961
07:42:12|0.00313961
07:42:13|0.00313961
07:42:14|0.00313961
07:42:15|0.00313961
07:42:16|0.00313961
07:42:17|0.00313961
07:42:18|0.00313961
07:42:19|0.00313961
07:42:20|0.00313961
07:42:21|0.00313961
07:42:22|0.00313961
07:42:23|0.00313468
07:42:24|0.00313468
07:42:25|0.00313468
07:42:27|0.00313468
07:42:27|0.00313468
07:42:28|0.00313468
07:42:29|0.00313468
07:42:30|0.00313468
07:42:31|0.00313079
07:42:32|0.00313079
07:42:33|0.00313009
07:42:34|0.00313009
07:42:35|0.00313009
07:42:36|0.00313009
07:42:37|0.00313009
07:42:38|0.00313009
07:42:39|0.00313009
07:42:41|0.00313195
07:42:42|0.00313195
07:42:44|0.00313195
07:42:45|0.00313195
07:42:46|0.00313661
07:42:47|0.00313661
07:42:48|0.00313661
07:42:48|0.00313661
07:42:49|0.00313661
07:42:51|0.00313661
07:42:52|0.00313661
07:42:52|0.00313661
07:42:54|0.00313661
07:42:55|0.00313661
07:42:56|0.00313326
07:42:56|0.00313326
07:42:58|0.00313222
07:42:58|0.00313222
07:43:00|0.00313222
07:43:01|0.00313222
07:43:02|0.00313222
07:43:04|0.00313355
07:43:04|0.00313355
07:43:06|0.00313355
07:43:07|0.00313757
07:43:08|0.00313757
07:43:10|0.00313966
07:43:10|0.00313966
07:43:12|0.00313966
07:43:12|0.00313966
07:43:13|0.00313966
07:43:15|0.00313966
07:43:15|0.00313966
07:43:17|0.00313966
07:43:18|0.00313966
07:43:19|0.00313772
07:43:20|0.00313772
07:43:21|0.00313953
07:43:22|0.00313953
07:43:23|0.00313953
07:43:24|0.00313953
07:43:25|0.00313969
07:43:26|0.00313953
07:43:28|0.00313953
07:43:29|0.00313953
07:43:30|0.00313953
07:43:31|0.00313953
07:43:32|0.00313953
07:43:34|0.00313953
07:43:35|0.00313953
07:43:35|0.00313953
07:43:37|0.00313576
07:43:37|0.00313576
07:43:39|0.00313418
07:43:39|0.00313418
07:43:41|0.00313418
07:43:41|0.00312974
07:43:43|0.00312974
07:43:44|0.00312857
07:43:45|0.00312857
07:43:46|0.00312857
07:43:47|0.00312857
07:43:48|0.00312857
07:43:50|0.00312857
07:43:51|0.00312857
07:43:52|0.00312857
07:43:53|0.00312857
07:43:54|0.00312857
07:43:55|0.00312857
07:43:56|0.00312857
07:43:56|0.00312857
07:43:58|0.00312857
07:43:59|0.00312857
07:44:00|0.00312857
07:44:02|0.00312857
07:44:03|0.0031325
07:44:05|0.00313317
07:44:06|0.0031312
07:44:07|0.0031312
07:44:08|0.00313717
07:44:09|0.00313717
07:44:10|0.00313752
07:44:11|0.00313752
07:44:12|0.00313752
07:44:13|0.00313752
07:44:14|0.00313752
07:44:15|0.00313752
07:44:16|0.00313752
07:44:17|0.00313752
07:44:18|0.00313752
07:44:19|0.00313752
07:44:20|0.00313752
07:44:21|0.00313752
07:44:21|0.00313486
07:44:23|0.00313486
07:44:24|0.00313486
07:44:25|0.00313486
07:44:25|0.00313486
07:44:27|0.00313486
07:44:27|0.00313486
07:44:29|0.00313486
07:44:30|0.00313486
07:44:32|0.00313486
07:44:33|0.00313486
07:44:34|0.00313407
07:44:35|0.00313407
07:44:35|0.00313407
07:44:36|0.00313407
07:44:38|0.00313407
07:44:38|0.00313407
07:44:40|0.00313407
07:44:40|0.00313407
07:44:42|0.00313407
07:44:43|0.00313407
07:44:44|0.00313407
07:44:44|0.00313407
07:44:46|0.00313407
07:44:46|0.00313407
07:44:47|0.00313407
07:44:49|0.00313407
07:44:49|0.00313407
07:44:51|0.00313407
07:44:51|0.00313407
07:44:53|0.00313407
07:44:53|0.00313407
07:44:54|0.00313407
07:44:55|0.00313407
07:44:57|0.00313407
07:44:58|0.00314126
07:44:59|0.00313905
07:44:59|0.00313905
07:45:01|0.00313905
07:45:01|0.00313905
07:45:02|0.00313435
07:45:04|0.00313435
07:45:05|0.00313435
07:45:06|0.00313435
07:45:08|0.00313435
07:45:08|0.00313435
07:45:10|0.00313435
07:45:10|0.00313435
07:45:11|0.00312984
07:45:13|0.00312984
07:45:13|0.00312984
07:45:14|0.00312984
07:45:16|0.00312984
07:45:17|0.00312984
07:45:17|0.00312984
07:45:19|0.00312984
07:45:19|0.00312984
07:45:21|0.00312984
07:45:21|0.00313006
07:45:23|0.00313006
07:45:24|0.00313006
07:45:25|0.00313006
07:45:26|0.00313006
07:45:27|0.00313006
07:45:27|0.00313006
07:45:29|0.00313006
07:45:30|0.00313006
07:45:31|0.00313006
07:45:32|0.00313006
07:45:33|0.00313006
07:45:35|0.00313006
07:45:36|0.00313006
07:45:37|0.00313006
07:45:38|0.00313006
07:45:39|0.00313168
07:45:40|0.00313168
07:45:41|0.00313168
07:45:42|0.00313168
07:45:43|0.00313168
07:45:44|0.00313389
07:45:45|0.00313566
07:45:46|0.00313566
07:45:47|0.00313566
07:45:48|0.00313566
07:45:49|0.00313566
07:45:50|0.00313099
07:45:51|0.00313099
07:45:52|0.00313099
07:45:53|0.00313099
07:45:54|0.00313099
07:45:55|0.00313099
07:45:56|0.00313099
07:45:57|0.00313099
07:45:58|0.00313944
07:45:59|0.00313944
07:46:00|0.00313944
07:46:01|0.00313944
07:46:02|0.00313944
07:46:03|0.00313944
07:46:04|0.00313878
07:46:06|0.00313919
07:46:06|0.00313919
07:46:08|0.00313919
07:46:08|0.00313919
07:46:09|0.00313919
07:46:11|0.00313245
07:46:12|0.00313245
07:46:13|0.00313245
07:46:14|0.00313245
07:46:15|0.00313245
07:46:16|0.00313245
07:46:17|0.00313245
07:46:18|0.00313245
07:46:19|0.00313245
07:46:20|0.00313245
07:46:21|0.00313245
07:46:22|0.00313245
07:46:23|0.00313245
07:46:24|0.00313245
07:46:25|0.00313245
07:46:26|0.00313245
07:46:27|0.00313245
07:46:28|0.00313245
07:46:29|0.00313245
07:46:30|0.00313245
07:46:32|0.00313245
07:46:32|0.00313245
07:46:34|0.00313245
07:46:35|0.00313245
07:46:35|0.00313245
07:46:37|0.00313245
07:46:37|0.00313245
07:46:39|0.00313245
07:46:39|0.00313245
07:46:41|0.00313245
07:46:41|0.00313245
07:46:42|0.00313245
07:46:43|0.00313245
07:46:45|0.00313245
07:46:45|0.00313245
07:46:46|0.00313245
07:46:48|0.00313245
07:46:48|0.00313245
07:46:50|0.00313245
07:46:51|0.00313245
07:46:52|0.00313245
07:46:52|0.00313245
07:46:53|0.00313245
07:46:55|0.00313245
07:46:56|0.00313245
07:46:57|0.00313245
07:46:58|0.00313245
07:46:59|0.00313245
07:47:00|0.00313245
07:47:01|0.00313245
07:47:02|0.00313245
07:47:03|0.00312714
07:47:04|0.00312714
07:47:05|0.00312714
07:47:06|0.00312714
07:47:08|0.00312997
07:47:09|0.00313211
07:47:11|0.00313336
07:47:12|0.00313336
07:47:13|0.00313336
07:47:13|0.00312901
07:47:15|0.00313475
07:47:16|0.00313487
07:47:16|0.00313487
07:47:18|0.00313487
07:47:19|0.00313609
07:47:19|0.00313536
07:47:20|0.00313536
07:47:22|0.00313536
07:47:23|0.00313536
07:47:24|0.00313536
07:47:25|0.00313536
07:47:26|0.00313536
07:47:27|0.00313536
07:47:28|0.00313536
07:47:29|0.00313536
07:47:31|0.00313536
07:47:32|0.00312706
07:47:34|0.00312706
07:47:34|0.00312706
07:47:35|0.00312706
07:47:37|0.00312706
07:47:37|0.00312452
07:47:38|0.00312452
07:47:39|0.00312452
07:47:40|0.00312452
07:47:41|0.00312452
07:47:43|0.00312452
07:47:43|0.00312452
07:47:44|0.00312452
07:47:45|0.00312452
07:47:46|0.00312452
07:47:48|0.00312452
07:47:49|0.00312452
07:47:50|0.00312452
07:47:51|0.00312452
07:47:52|0.00312595
07:47:53|0.00312595
07:47:54|0.00312595
07:47:55|0.00313163
07:47:56|0.00313163
07:47:57|0.00313163
07:47:58|0.00313163
07:47:59|0.00313163
07:48:00|0.00313133
07:48:01|0.00313133
07:48:02|0.00313133
07:48:03|0.00313133
07:48:04|0.00313133
07:48:05|0.00313133
07:48:06|0.00313133
07:48:07|0.00313133
07:48:08|0.00313133
07:48:09|0.00313133
07:48:10|0.00313133
07:48:11|0.00313133
07:48:12|0.00313133
07:48:13|0.00313133
07:48:14|0.00313133
07:48:15|0.00313133
07:48:16|0.00313133
07:48:17|0.00313133
07:48:18|0.00313133
07:48:19|0.00313133
07:48:20|0.00313133
07:48:21|0.00313133
07:48:22|0.00312591
07:48:23|0.00312591
07:48:24|0.00312591
07:48:25|0.00312591
07:48:26|0.00312591
07:48:27|0.00312591
07:48:28|0.00312591
07:48:29|0.00312591
07:48:30|0.00312591
07:48:31|0.00312245
07:48:32|0.00312245
07:48:33|0.00312245
07:48:35|0.00312245
07:48:36|0.00312245
07:48:37|0.00312245
07:48:38|0.00312245
07:48:39|0.00313123
07:48:40|0.00313123
07:48:41|0.00313123
07:48:42|0.00313123
07:48:44|0.00313123
07:48:44|0.00313123
07:48:45|0.00313069
07:48:47|0.00313139
07:48:47|0.00313139
07:48:48|0.00313139
07:48:49|0.00313
07:48:51|0.00313
07:48:52|0.00313
07:48:53|0.00313
07:48:53|0.00313
07:48:54|0.00313
07:48:55|0.00313222
07:48:57|0.00313222
07:48:57|0.00313222
07:48:58|0.00313222
07:48:59|0.00313222
07:49:00|0.00313222
07:49:02|0.00313222
07:49:02|0.00313222
07:49:03|0.0031335
07:49:05|0.0031335
07:49:06|0.0031335
07:49:07|0.0031335
07:49:08|0.0031335
07:49:09|0.00312983
07:49:11|0.00312983
07:49:12|0.00312983
07:49:13|0.003128
07:49:13|0.003128
07:49:15|0.003128
07:49:15|0.003128
07:49:16|0.003128
07:49:17|0.003128
07:49:18|0.003128
07:49:19|0.003128
07:49:21|0.003128
07:49:21|0.003128
07:49:22|0.003128
07:49:23|0.003128
07:49:25|0.003128
07:49:25|0.003128
07:49:26|0.003128
07:49:28|0.003128
07:49:29|0.003128
07:49:29|0.003128
07:49:31|0.00313367
07:49:31|0.00313367
07:49:32|0.00313367
07:49:33|0.00313367
07:49:34|0.00313358
07:49:36|0.00313236
07:49:38|0.00313236
07:49:38|0.00313236
07:49:40|0.00313236
07:49:40|0.00313236
07:49:42|0.00313236
07:49:43|0.00313319
07:49:44|0.00313319
07:49:44|0.00313319
07:49:46|0.00313319
07:49:47|0.00313319
07:49:48|0.00313319
07:49:49|0.00313319
07:49:50|0.00313341
07:49:50|0.00313341
07:49:52|0.00313341
07:49:53|0.00313341
07:49:53|0.00313341
07:49:54|0.00313341
07:49:56|0.00313341
07:49:56|0.00313341
07:49:57|0.00313341
07:49:59|0.00313341
07:50:00|0.00313479
07:50:01|0.00313479
07:50:02|0.00313479
07:50:03|0.00313479
07:50:03|0.00313479
07:50:04|0.00313479
07:50:05|0.00313479
07:50:06|0.00313479
07:50:07|0.00313479
07:50:08|0.00313479
07:50:10|0.00313479
07:50:11|0.00313479
07:50:12|0.00313479
07:50:13|0.00313479
07:50:14|0.00313479
07:50:16|0.00314121
07:50:16|0.00314121
07:50:18|0.00314121
07:50:18|0.00314096
07:50:19|0.00314096
07:50:21|0.00314096
07:50:22|0.00314096
07:50:22|0.00314096
07:50:23|0.00313628
07:50:25|0.00313628
07:50:26|0.00313628
07:50:27|0.00313628
07:50:28|0.00313628
07:50:29|0.00313628
07:50:30|0.00313628
07:50:31|0.00313608
07:50:32|0.00313608
07:50:33|0.00313608
07:50:36|0.00313608
07:50:37|0.00313608
07:50:38|0.00313608
07:50:40|0.00313608
07:50:40|0.00313608
07:50:41|0.00313608
07:50:42|0.00313608
07:50:43|0.00313608
07:50:44|0.00314068
07:50:45|0.00314068
07:50:46|0.00314068
07:50:47|0.00314068
07:50:48|0.00314068
07:50:50|0.00314068
07:50:50|0.00314068
07:50:51|0.00314068
07:50:53|0.00314068
07:50:53|0.00314068
07:50:54|0.00314068
07:50:56|0.00314068
07:50:57|0.00314068
07:50:58|0.00314068
07:50:59|0.00314068
07:51:00|0.00313388
07:51:02|0.00313388
07:51:02|0.00313388
07:51:03|0.00313388
07:51:04|0.00313388
07:51:05|0.00313388
07:51:06|0.00313388
07:51:07|0.00313388
07:51:08|0.00313388
07:51:09|0.00313388
07:51:11|0.00313388
07:51:13|0.00313388
07:51:13|0.00313388
07:51:15|0.00313388
07:51:16|0.00313388
07:51:17|0.00313388
07:51:17|0.00313388
07:51:18|0.00313388
07:51:20|0.00313388
07:51:21|0.00313388
07:51:22|0.00313388
07:51:23|0.00313388
07:51:23|0.00313388
07:51:25|0.00313388
07:51:26|0.00313388
07:51:27|0.00313388
07:51:28|0.00313388
07:51:29|0.00313388
07:51:30|0.00313388
07:51:31|0.00313799
07:51:32|0.00313799
07:51:33|0.00313799
07:51:34|0.00313803
07:51:36|0.00313803
07:51:36|0.00313803
07:51:38|0.00313803
07:51:39|0.00313495
07:51:40|0.00313495
07:51:41|0.00313495
07:51:42|0.00313495
07:51:43|0.00313495
07:51:44|0.00313495
07:51:45|0.00313404
07:51:46|0.00313404
07:51:47|0.00313404
07:51:49|0.00313404
07:51:50|0.00313404
07:51:50|0.00313404
07:51:52|0.00313569
07:51:53|0.00313569
07:51:54|0.00313569
07:51:55|0.00313569
07:51:56|0.00313569
07:51:58|0.00313569
07:51:58|0.00313569
07:52:00|0.00313569
07:52:01|0.00313569
07:52:01|0.00313569
07:52:02|0.00313956
07:52:04|0.00313956
07:52:04|0.00313956
07:52:05|0.00313956
07:52:06|0.00313956
07:52:07|0.00313956
07:52:08|0.00313956
07:52:09|0.00313388
07:52:10|0.00313388
07:52:11|0.00313388
07:52:13|0.00313388
07:52:14|0.00313388
07:52:16|0.00313388
07:52:16|0.00313388
07:52:17|0.00313388
07:52:18|0.00313388
07:52:20|0.00313388
07:52:21|0.00313388
07:52:22|0.00313388
07:52:23|0.00313388
07:52:24|0.00313388
07:52:25|0.00313764
07:52:26|0.00313764
07:52:27|0.00313764
07:52:28|0.00313764
07:52:29|0.00313764
07:52:30|0.00313764
07:52:31|0.00313764
07:52:32|0.00313764
07:52:33|0.00313764
07:52:34|0.00313764
07:52:35|0.00313764
07:52:36|0.00313764
07:52:37|0.00313764
07:52:39|0.00313764
07:52:39|0.00313764
07:52:40|0.00313148
07:52:42|0.00313148
07:52:43|0.00313148
07:52:44|0.00313148
07:52:45|0.00313148
07:52:46|0.00313148
07:52:47|0.00313148
07:52:48|0.00313148
07:52:49|0.00313148
07:52:50|0.00313148
07:52:51|0.00313148
07:52:52|0.00312883
07:52:53|0.00312883
07:52:53|0.00312883
07:52:55|0.00312883
07:52:56|0.00312883
07:52:57|0.00312883
07:52:58|0.00312883
07:52:59|0.00312883
07:53:00|0.00312883
07:53:02|0.00312883
07:53:02|0.00312883
07:53:03|0.00312883
07:53:04|0.00312883
07:53:05|0.00312883
07:53:06|0.00312883
07:53:07|0.00312883
07:53:08|0.00312883
07:53:09|0.00312883
07:53:10|0.00312883
07:53:12|0.00312883
07:53:14|0.00312883
07:53:15|0.00312883
07:53:16|0.00312883
07:53:17|0.00312883
07:53:18|0.00313413
07:53:19|0.00313413
07:53:20|0.00313413
07:53:21|0.00313413
07:53:22|0.00313477
07:53:23|0.00313477
07:53:24|0.00313477
07:53:25|0.00313477
07:53:26|0.00313477
07:53:27|0.00313853
07:53:28|0.00313853
07:53:29|0.00313853
07:53:30|0.00313853
07:53:31|0.00313853
07:53:32|0.00313763
07:53:33|0.00313763
07:53:34|0.00313763
07:53:35|0.00313747
07:53:37|0.00313747
07:53:37|0.00313747
07:53:39|0.00313747
07:53:41|0.00313747
07:53:41|0.00313747
07:53:42|0.00313747
07:53:43|0.00313747
07:53:44|0.00313747
07:53:45|0.00313747
07:53:46|0.00313747
07:53:47|0.00313747
07:53:49|0.00314527
07:53:50|0.0031459
07:53:51|0.0031459
07:53:52|0.0031459
07:53:53|0.0031459
07:53:54|0.00315245
07:53:55|0.00315245
07:53:56|0.00315245
07:53:57|0.00315245
07:53:58|0.00315245
07:53:59|0.00315245
07:54:01|0.00315245
07:54:01|0.00315261
07:54:03|0.00315334
07:54:04|0.00315683
07:54:05|0.00315925
07:54:06|0.00315925
07:54:07|0.00315925
07:54:08|0.00315637
07:54:09|0.0031574
07:54:10|0.00315361
07:54:11|0.00315258
07:54:12|0.0031524
07:54:13|0.00314633
07:54:15|0.00314633
07:54:16|0.00314633
07:54:17|0.00314633
07:54:18|0.00314633
07:54:18|0.00314633
07:54:20|0.00314633
07:54:20|0.00314953
07:54:21|0.00314953
07:54:23|0.00314836
07:54:24|0.00314456
07:54:25|0.00314456
07:54:26|0.00313937
07:54:27|0.00313937
07:54:28|0.00313937
07:54:29|0.00313937
07:54:30|0.00313814
07:54:31|0.00313814
07:54:32|0.00313814
07:54:33|0.00313456
07:54:34|0.00313608
07:54:35|0.00313608
07:54:36|0.00313608
07:54:38|0.00313855
07:54:39|0.00313855
07:54:40|0.00313855
07:54:41|0.00313855
07:54:43|0.00313855
07:54:44|0.00313855
07:54:45|0.00313855
07:54:47|0.00313855
07:54:47|0.00313855
07:54:49|0.00313855
07:54:49|0.00313855
07:54:51|0.00313727
07:54:52|0.00313727
07:54:53|0.00313727
07:54:54|0.00313727
07:54:55|0.00313727
07:54:56|0.00313727
07:54:57|0.00313727
07:54:58|0.00313727
07:55:00|0.00313439
07:55:01|0.00313439
07:55:01|0.00313439
07:55:03|0.00313439
07:55:04|0.00313439
07:55:04|0.00313439
07:55:06|0.00313439
07:55:07|0.00313846
07:55:08|0.00313846
07:55:08|0.00313846
07:55:10|0.00313846
07:55:10|0.00313846
07:55:11|0.00313846
07:55:12|0.00313846
07:55:13|0.00313846
07:55:14|0.00313846
07:55:16|0.00313846
07:55:17|0.00313846
07:55:18|0.00313846
07:55:19|0.00313846
07:55:20|0.00313846
07:55:21|0.00313846
07:55:22|0.00313846
07:55:24|0.00314159
07:55:24|0.00314159
07:55:26|0.00314159
07:55:27|0.00314268
07:55:27|0.00314268
07:55:29|0.00314245
07:55:30|0.00314245
07:55:31|0.00314245
07:55:31|0.0031375
07:55:33|0.0031375
07:55:33|0.0031375
07:55:34|0.0031375
07:55:36|0.0031375
07:55:36|0.0031375
07:55:38|0.0031375
07:55:39|0.0031375
07:55:41|0.0031375
07:55:42|0.0031375
07:55:43|0.0031375
07:55:45|0.0031375
07:55:46|0.0031375
07:55:47|0.0031375
07:55:48|0.0031375
07:55:49|0.0031375
07:55:50|0.0031375
07:55:51|0.0031375
07:55:53|0.00313608
07:55:53|0.00313608
07:55:54|0.00313608
07:55:55|0.00313608
07:55:56|0.00313608
07:55:58|0.00313323
07:55:59|0.00313323
07:55:59|0.00313323
07:56:00|0.00313323
07:56:02|0.00313323
07:56:02|0.00313323
07:56:03|0.00313323
07:56:04|0.00313323
07:56:06|0.00313323
07:56:07|0.00313323
07:56:07|0.00313323
07:56:09|0.00313259
07:56:09|0.00313245
07:56:10|0.00313245
07:56:12|0.00313245
07:56:13|0.00313245
07:56:13|0.00313245
07:56:14|0.00313245
07:56:15|0.00313245
07:56:16|0.00313245
07:56:17|0.00313734
07:56:19|0.00313734
07:56:20|0.00313734
07:56:20|0.00313734
07:56:21|0.0031375
07:56:22|0.0031375
07:56:23|0.0031375
07:56:24|0.0031375
07:56:25|0.0031375
07:56:26|0.0031375
07:56:28|0.00313996
07:56:29|0.00313996
07:56:30|0.00314002
07:56:31|0.00314002
07:56:32|0.00314002
07:56:33|0.00314002
07:56:34|0.00314002
07:56:35|0.00313856
07:56:36|0.00313856
07:56:37|0.00313856
07:56:38|0.00313856
07:56:39|0.00313856
07:56:40|0.00313856
07:56:42|0.00313856
07:56:42|0.00313856
07:56:43|0.00313856
07:56:45|0.00313856
07:56:46|0.00313856
07:56:47|0.00314071
07:56:48|0.00314071
07:56:49|0.00314178
07:56:50|0.00314178
07:56:51|0.00314178
07:56:52|0.00314203
07:56:53|0.00314203
07:56:54|0.00314002
07:56:55|0.00314002
07:56:55|0.00314002
07:56:57|0.00314002
07:56:58|0.00314002
07:56:59|0.00313871
07:57:00|0.00313871
07:57:01|0.00313871
07:57:02|0.00313871
07:57:03|0.00313856
07:57:04|0.00313856
07:57:06|0.00313856
07:57:06|0.00313856
07:57:07|0.00313856
07:57:08|0.00313856
07:57:09|0.00313856
07:57:10|0.00313856
07:57:11|0.00314137
07:57:12|0.00314155
07:57:13|0.00314118
07:57:14|0.00314118
07:57:15|0.00314118
07:57:16|0.00314118
07:57:17|0.00314118
07:57:18|0.00314118
07:57:19|0.00314118
07:57:20|0.00314234
07:57:21|0.00314234
07:57:22|0.00314057
07:57:23|0.00314057
07:57:24|0.00313721
07:57:25|0.0031383
07:57:26|0.0031383
07:57:27|0.00313896
07:57:28|0.00313896
07:57:29|0.00313896
07:57:30|0.00313896
07:57:31|0.00313896
07:57:32|0.00313896
07:57:33|0.00313896
07:57:34|0.00313896
07:57:35|0.00313896
07:57:36|0.00313896
07:57:37|0.00313896
07:57:39|0.00313896
07:57:40|0.00313896
07:57:42|0.00313896
07:57:42|0.00313896
07:57:43|0.00313896
07:57:44|0.00313896
07:57:45|0.00313896
07:57:47|0.00313858
07:57:48|0.00313858
07:57:49|0.00313858
07:57:50|0.00313858
07:57:51|0.00313858
07:57:51|0.00313825
07:57:53|0.00313929
07:57:54|0.00313678
07:57:55|0.0031288
07:57:56|0.00313327
07:57:57|0.00313523
07:57:58|0.00313523
07:57:59|0.00313523
07:58:00|0.00313523
07:58:01|0.00313523
07:58:02|0.00313703
07:58:03|0.00313871
07:58:04|0.00313871
07:58:05|0.00313871
07:58:06|0.00313372
07:58:06|0.00313223
07:58:07|0.00312492
07:58:09|0.00312492
07:58:10|0.00313249
07:58:11|0.00313249
07:58:12|0.00313249
07:58:13|0.00313249
07:58:13|0.00313249
07:58:14|0.00313249
07:58:16|0.00313327
07:58:17|0.00313327
07:58:19|0.00313226
07:58:20|0.00313226
07:58:21|0.00313226
07:58:22|0.00313226
07:58:23|0.00313226
07:58:24|0.00313226
07:58:24|0.00313226
07:58:26|0.00313226
07:58:27|0.00313226
07:58:28|0.00313226
07:58:29|0.00313226
07:58:30|0.00313226
07:58:31|0.00313226
07:58:32|0.00313226
07:58:33|0.00313226
07:58:34|0.00313284
07:58:34|0.00313284
07:58:35|0.00313284
07:58:37|0.00313284
07:58:38|0.00313284
07:58:39|0.00313284
07:58:40|0.00313284
07:58:41|0.00313284
07:58:42|0.00313284
07:58:43|0.00313284
07:58:45|0.00313284
07:58:46|0.00313284
07:58:47|0.00313284
07:58:48|0.00313284
07:58:49|0.0031312
07:58:50|0.0031301
07:58:51|0.00312
07:58:52|0.00311357
07:58:53|0.00311357
07:58:55|0.00311855
07:58:56|0.00311855
07:58:57|0.00311855
07:58:57|0.00312277
07:58:58|0.00312277
07:59:00|0.00312001
07:59:00|0.00312001
07:59:02|0.00312001
07:59:02|0.00312001
07:59:04|0.00312415
07:59:04|0.00312415
07:59:06|0.00312415
07:59:07|0.00311706
07:59:08|0.00311706
07:59:09|0.00311576
07:59:10|0.00311863
07:59:12|0.00311863
07:59:12|0.00311863
07:59:13|0.00311863
07:59:15|0.00311863
07:59:15|0.00311863
07:59:17|0.00311106
07:59:18|0.00311106
07:59:20|0.00311106
07:59:21|0.0031122
07:59:22|0.0031122
07:59:23|0.0031122
07:59:24|0.0031122
07:59:25|0.0031122
07:59:26|0.0031122
07:59:27|0.0031122
07:59:29|0.0031122
07:59:29|0.00311343
07:59:31|0.00311343
07:59:31|0.00311572
07:59:32|0.00311572
07:59:33|0.00311238
07:59:34|0.00311238
07:59:35|0.00311238
07:59:36|0.00311238
07:59:38|0.00311238
07:59:38|0.00311238
07:59:40|0.00311238
07:59:41|0.0031167
07:59:42|0.0031167
07:59:43|0.0031167
07:59:45|0.0031167
07:59:46|0.0031204
07:59:47|0.0031204
07:59:49|0.0031204
07:59:50|0.0031204
07:59:50|0.0031231
07:59:51|0.0031231
07:59:52|0.0031231
07:59:53|0.0031231
07:59:54|0.0031231
07:59:56|0.0031231
07:59:56|0.0031231
07:59:57|0.0031231
07:59:58|0.0031231
08:00:00|0.00313481
08:00:01|0.00313481
08:00:01|0.00313481
08:00:02|0.00312269
08:00:03|0.00312508
08:00:04|0.0031232
08:00:05|0.0031232
08:00:07|0.0031232
08:00:07|0.0031232
08:00:08|0.0031232
08:00:09|0.00311776
08:00:10|0.00311316
08:00:11|0.00311938
08:00:12|0.00311938
08:00:13|0.00311938
08:00:14|0.00311938
08:00:15|0.00311562
08:00:17|0.00311562
08:00:18|0.00311239
08:00:19|0.00311288
08:00:20|0.00311288
08:00:21|0.00311288
08:00:23|0.00310891
08:00:23|0.00310891
08:00:25|0.00310623
08:00:26|0.00310623
08:00:27|0.00310702
08:00:28|0.0031115
08:00:29|0.00310981
08:00:29|0.00310981
08:00:31|0.00310981
08:00:32|0.00310981
08:00:32|0.00310981
08:00:33|0.00310981
08:00:34|0.00310981
08:00:36|0.00310679
08:00:37|0.00310679
08:00:37|0.00310679
08:00:39|0.00310679
08:00:39|0.00310679
08:00:40|0.00310679
08:00:41|0.00310679
08:00:42|0.00310501
08:00:43|0.00310501
08:00:45|0.00310475
08:00:45|0.00310475
08:00:46|0.00310475
08:00:47|0.00310475
08:00:49|0.00310475
08:00:50|0.00310475
08:00:51|0.00310475
08:00:52|0.00310475
08:00:53|0.00310475
08:00:54|0.0031023
08:00:55|0.0031023
08:00:56|0.0031023
08:00:58|0.0031023
08:00:58|0.0031023
08:01:00|0.00310255
08:01:01|0.00310255
08:01:01|0.00310255
08:01:02|0.00310255
08:01:04|0.00310002
08:01:05|0.00310002
08:01:06|0.00310002
08:01:06|0.00310002
08:01:08|0.00310606
08:01:09|0.00310655
08:01:10|0.00310655
08:01:11|0.0030787
08:01:12|0.00308745
08:01:12|0.00309652
08:01:14|0.00309507
08:01:14|0.00309507
08:01:15|0.00308682
08:01:16|0.00308
08:01:18|0.00309282
08:01:19|0.00309282
08:01:19|0.00309282
08:01:21|0.00307784
08:01:22|0.00308684
08:01:23|0.00308648
08:01:24|0.00308763
08:01:24|0.00308938
08:01:26|0.00308938
08:01:27|0.00309189
08:01:28|0.00309475
08:01:29|0.00309475
08:01:30|0.00309475
08:01:32|0.00308652
08:01:32|0.00308652
08:01:34|0.00309088
08:01:35|0.00309088
08:01:36|0.00309088
08:01:37|0.00309088
08:01:37|0.00309088
08:01:38|0.00308805
08:01:40|0.00308805
08:01:41|0.00308805
08:01:42|0.00308805
08:01:43|0.00308805
08:01:44|0.00309005
08:01:45|0.00309005
08:01:46|0.00309005
08:01:47|0.00309005
08:01:49|0.00309497
08:01:50|0.00309497
08:01:50|0.00309497
08:01:52|0.00309497
08:01:53|0.00308522
08:01:54|0.00308522
08:01:55|0.00308522
08:01:56|0.00308522
08:01:56|0.00308522
08:01:57|0.0030844
08:01:59|0.0030844
08:02:00|0.0030844
08:02:01|0.00308443
08:02:01|0.00308443
08:02:03|0.00308443
08:02:04|0.00308443
08:02:04|0.00308668
08:02:05|0.00308668
08:02:06|0.00308668
08:02:08|0.00309017
08:02:09|0.00309017
08:02:10|0.00309017
08:02:11|0.00309017
08:02:11|0.00308656
08:02:13|0.00308656
08:02:14|0.00308656
08:02:15|0.00308656
08:02:15|0.00308656
08:02:16|0.00308374
08:02:17|0.00308374
08:02:19|0.00308374
08:02:19|0.00308374
08:02:21|0.00309026
08:02:22|0.00309026
08:02:23|0.00309026
08:02:24|0.00309026
08:02:25|0.00309026
08:02:26|0.00309026
08:02:27|0.00309026
08:02:28|0.00309026
08:02:29|0.00309026
08:02:30|0.00309026
08:02:31|0.00309026
08:02:32|0.00309026
08:02:33|0.00309026
08:02:34|0.00309026
08:02:35|0.00309278
08:02:36|0.00309278
08:02:38|0.00309278
08:02:39|0.00309278
08:02:40|0.00309278
08:02:40|0.00309278
08:02:42|0.00309278
08:02:43|0.00309278
08:02:44|0.00309278
08:02:46|0.00309278
08:02:47|0.00309278
08:02:48|0.00309278
08:02:49|0.00309278
08:02:50|0.00309278
08:02:51|0.00309542
08:02:52|0.00309542
08:02:53|0.00309542
08:02:54|0.00309272
08:02:56|0.00309397
08:02:57|0.00308986
08:02:58|0.00308986
08:02:59|0.00308986
08:03:00|0.00308986
08:03:01|0.00308638
08:03:02|0.00308638
08:03:03|0.00308638
08:03:04|0.00308638
08:03:05|0.00308638
08:03:06|0.00308638
08:03:07|0.00308638
08:03:08|0.00308638
08:03:09|0.00308638
08:03:10|0.00308638
08:03:11|0.00308638
08:03:12|0.00308638
08:03:13|0.00308638
08:03:14|0.00308638
08:03:15|0.00308638
08:03:16|0.00308638
08:03:17|0.00308638
08:03:18|0.00308638
08:03:19|0.00308638
08:03:20|0.00308462
08:03:21|0.00308462
08:03:22|0.00308462
08:03:23|0.00308462
08:03:24|0.00308462
08:03:25|0.0030884
08:03:26|0.0030884
08:03:27|0.0030884
08:03:28|0.0030884
08:03:29|0.0030884
08:03:30|0.0030884
08:03:31|0.0030884
08:03:32|0.0030884
08:03:33|0.0030884
08:03:34|0.0030884
08:03:35|0.0030884
08:03:36|0.0030884
08:03:37|0.0030884
08:03:38|0.0030884
08:03:39|0.00309172
08:03:40|0.00309172
08:03:41|0.00309172
08:03:42|0.00309172
08:03:43|0.00309401
08:03:44|0.00309401
08:03:45|0.00309401
08:03:46|0.00309401
08:03:48|0.00309401
08:03:49|0.00308968
08:03:50|0.00308684
08:03:50|0.00308684
08:03:52|0.00308684
08:03:53|0.00308684
08:03:54|0.00308684
08:03:56|0.0030845
08:03:57|0.0030845
08:03:57|0.0030845
08:03:58|0.0030845
08:04:00|0.00308287
08:04:01|0.00308287
08:04:02|0.00308287
08:04:03|0.00308287
08:04:04|0.00308287
08:04:05|0.00308287
08:04:06|0.00308287
08:04:07|0.00308909
08:04:09|0.00309244
08:04:10|0.00309244
08:04:10|0.00309244
08:04:12|0.00309244
08:04:12|0.00307906
08:04:14|0.00308679
08:04:14|0.00308679
08:04:15|0.00308667
08:04:16|0.00308654
08:04:17|0.00308192
08:04:19|0.00308192
08:04:20|0.00308192
08:04:20|0.00308192
08:04:21|0.00308192
08:04:22|0.00308192
08:04:24|0.00308192
08:04:25|0.00308192
08:04:26|0.00308192
08:04:27|0.00308192
08:04:28|0.00308411
08:04:30|0.00308388
08:04:31|0.00308388
08:04:32|0.00308388
08:04:33|0.00308342
08:04:34|0.00308095
08:04:35|0.00308095
08:04:36|0.00308095
08:04:37|0.00308609
08:04:38|0.00307551
08:04:39|0.00307512
08:04:40|0.00307512
08:04:41|0.00307512
08:04:42|0.00307316
08:04:43|0.00307525
08:04:44|0.00307277
08:04:45|0.00307523
08:04:46|0.00307523
08:04:47|0.00307523
08:04:48|0.00307523
08:04:49|0.00307523
08:04:51|0.00307863
08:04:52|0.00307863
08:04:53|0.00307892
08:04:54|0.00307892
08:04:55|0.00307892
08:04:57|0.00307526
08:04:58|0.00307526
08:04:59|0.00307526
08:04:59|0.00307526
08:05:01|0.00307526
08:05:01|0.00307526
08:05:03|0.00307526
08:05:04|0.00307526
08:05:05|0.00307526
08:05:05|0.00307526
08:05:06|0.00307526
08:05:08|0.00307526
08:05:08|0.00307526
08:05:10|0.00307985
08:05:11|0.00307985
08:05:12|0.0030824
08:05:13|0.0030824
08:05:14|0.0030824
08:05:15|0.0030824
08:05:16|0.0030824
08:05:17|0.0030824
08:05:18|0.00308691
08:05:19|0.00308691
08:05:20|0.00308691
08:05:21|0.00308691
08:05:22|0.00308691
08:05:23|0.00308691
08:05:24|0.00308508
08:05:25|0.00308508
08:05:26|0.00308508
08:05:27|0.00308508
08:05:28|0.00308508
08:05:29|0.00308508
08:05:31|0.00308508
08:05:32|0.00308508
08:05:32|0.00308508
08:05:33|0.00308508
08:05:35|0.00308508
08:05:35|0.00308508
08:05:36|0.00308508
08:05:37|0.00308508
08:05:39|0.00308508
08:05:40|0.00308508
08:05:41|0.0030917
08:05:41|0.0030917
08:05:42|0.0030917
08:05:44|0.0030917
08:05:44|0.0030917
08:05:45|0.0030936
08:05:46|0.00309527
08:05:48|0.00309527
08:05:49|0.00309527
08:05:50|0.00309527
08:05:51|0.00309527
08:05:52|0.00309634
08:05:53|0.00309634
08:05:55|0.00309634
08:05:56|0.00309634
08:05:57|0.00309634
08:05:58|0.00309634
08:05:59|0.00309634
08:06:00|0.00309753
08:06:01|0.00309753
08:06:02|0.00309753
08:06:03|0.00310044
08:06:04|0.00310044
08:06:05|0.00310044
08:06:06|0.00310328
08:06:07|0.00310374
08:06:08|0.00310374
08:06:09|0.00310374
08:06:10|0.00310256
08:06:11|0.00310256
08:06:12|0.00310256
08:06:13|0.00310256
08:06:14|0.00310256
08:06:15|0.00310256
08:06:16|0.00310256
08:06:17|0.00310256
08:06:18|0.00310256
08:06:19|0.00310693
08:06:20|0.00310693
08:06:21|0.00310981
08:06:22|0.00310981
08:06:23|0.00310981
08:06:24|0.00310545
08:06:26|0.00310545
08:06:26|0.00310545
08:06:27|0.00310246
08:06:28|0.00310246
08:06:30|0.00310246
08:06:31|0.00310246
08:06:32|0.00309996
08:06:33|0.00309996
08:06:34|0.00309996
08:06:35|0.00309996
08:06:36|0.00309996
08:06:37|0.00309996
08:06:38|0.00309996
08:06:39|0.00309996
08:06:40|0.00309996
08:06:41|0.00309996
08:06:42|0.00309996
08:06:43|0.00310343
08:06:44|0.00310343
08:06:45|0.00310343
08:06:46|0.00310343
08:06:47|0.00310343
08:06:48|0.00310343
08:06:49|0.00310343
08:06:51|0.00310343
08:06:52|0.00309905
08:06:53|0.00309905
08:06:54|0.00309905
08:06:55|0.00309905
08:06:56|0.00309905
08:06:57|0.00309905
08:06:58|0.00309905
08:06:59|0.00309905
08:07:01|0.00309755
08:07:01|0.00309755
08:07:02|0.00309755
08:07:03|0.00309755
08:07:04|0.00309542
08:07:05|0.00309542
08:07:06|0.00309542
08:07:07|0.00309542
08:07:08|0.00309542
08:07:09|0.00310237
08:07:10|0.00310237
08:07:11|0.00310237
08:07:12|0.00310237
08:07:13|0.00310155
08:07:14|0.00310155
08:07:16|0.00310155
08:07:16|0.00310155
08:07:17|0.00310155
08:07:18|0.00310155
08:07:19|0.00310291
08:07:21|0.00310624
08:07:21|0.00311395
08:07:22|0.00311107
08:07:23|0.00310937
08:07:24|0.00310937
08:07:26|0.00310937
08:07:27|0.00310913
08:07:29|0.00310913
08:07:29|0.00310913
08:07:30|0.00310913
08:07:31|0.00310913
08:07:33|0.00310913
08:07:33|0.00310913
08:07:34|0.00310913
08:07:35|0.00310913
08:07:36|0.00310913
08:07:37|0.00310913
08:07:38|0.00310913
08:07:39|0.00310913
08:07:40|0.00310913
08:07:41|0.00310913
08:07:42|0.00310913
08:07:43|0.00310913
08:07:44|0.00310913
08:07:45|0.00311773
08:07:46|0.00312061
08:07:47|0.00312061
08:07:48|0.00312061
08:07:49|0.00312714
08:07:51|0.00312343
08:07:52|0.00311985
08:07:54|0.00311699
08:07:55|0.00311699
08:07:56|0.00311662
08:07:57|0.00311662
08:07:58|0.00311662
08:07:59|0.00311662
08:08:00|0.00311662
08:08:01|0.00311662
08:08:01|0.00311662
08:08:03|0.00311662
08:08:04|0.00311662
08:08:05|0.00311461
08:08:06|0.00311461
08:08:07|0.00311461
08:08:08|0.00311461
08:08:09|0.00311461
08:08:10|0.00311426
08:08:11|0.00311426
08:08:11|0.00311426
08:08:13|0.00311426
08:08:14|0.00311426
08:08:15|0.00311426
08:08:16|0.00311426
08:08:17|0.00311426
08:08:18|0.00311426
08:08:19|0.00311426
08:08:19|0.00311426
08:08:20|0.00311426
08:08:21|0.00311426
08:08:23|0.00311426
08:08:23|0.0031185
08:08:25|0.0031185
08:08:25|0.0031185
08:08:27|0.0031181
08:08:28|0.0031181
08:08:29|0.00311865
08:08:30|0.00311865
08:08:32|0.00311865
08:08:33|0.00311865
08:08:34|0.0031192
08:08:35|0.0031192
08:08:36|0.0031192
08:08:37|0.0031192
08:08:38|0.0031192
08:08:39|0.0031192
08:08:40|0.0031192
08:08:41|0.0031192
08:08:42|0.0031192
08:08:43|0.0031192
08:08:44|0.0031192
08:08:45|0.0031192
08:08:46|0.0031192
08:08:47|0.0031192
08:08:48|0.0031192
08:08:49|0.00311983
08:08:50|0.00311983
08:08:52|0.00311112
08:08:53|0.00311112
08:08:54|0.00311112
08:08:55|0.00311112
08:08:56|0.00311112
08:08:57|0.00311112
08:08:58|0.00311112
08:08:59|0.00311112
08:09:00|0.00311112
08:09:01|0.00311112
08:09:02|0.00311746
08:09:03|0.00311746
08:09:05|0.00311746
08:09:05|0.00311746
08:09:07|0.00311746
08:09:07|0.00311928
08:09:08|0.00311928
08:09:09|0.00311976
08:09:11|0.00311976
08:09:12|0.00311976
08:09:13|0.00311976
08:09:15|0.00311976
08:09:15|0.00311976
08:09:16|0.00311976
08:09:17|0.00312265
08:09:19|0.00312265
08:09:20|0.00312265
08:09:21|0.00313418
08:09:22|0.00313278
08:09:23|0.00312674
08:09:24|0.00312674
08:09:25|0.00312535
08:09:26|0.00312267
08:09:27|0.00312213
08:09:28|0.00312213
08:09:29|0.00312213
08:09:30|0.00312213
08:09:31|0.00312213
08:09:32|0.00312213
08:09:33|0.00312587
08:09:34|0.00312583
08:09:35|0.00312583
08:09:36|0.00312583
08:09:37|0.00312717
08:09:38|0.00312717
08:09:39|0.00312717
08:09:40|0.00312717
08:09:41|0.00312817
08:09:42|0.00312812
08:09:43|0.00312812
08:09:44|0.00312812
08:09:45|0.00313867
08:09:46|0.00313867
08:09:47|0.00313129
08:09:48|0.00313129
08:09:48|0.00312374
08:09:50|0.00312585
08:09:51|0.0031231
08:09:52|0.0031231
08:09:54|0.00312146
08:09:55|0.00312146
08:09:57|0.00312146
08:09:57|0.00312146
08:09:58|0.00312146
08:09:59|0.00312146
08:10:00|0.00312091
08:10:01|0.00311925
08:10:02|0.00311925
08:10:03|0.00311925
08:10:04|0.00311925
08:10:06|0.00311925
08:10:07|0.00311925
08:10:07|0.00311925
08:10:08|0.00311925
08:10:09|0.00311925
08:10:11|0.00311925
08:10:11|0.00311925
08:10:13|0.00312548
08:10:14|0.00312676
08:10:15|0.00312676
08:10:16|0.00312676
08:10:17|0.00312676
08:10:18|0.00313034
08:10:19|0.00313034
08:10:20|0.00313034
08:10:21|0.00313034
08:10:22|0.00313355
08:10:23|0.00313355
08:10:23|0.00313355
08:10:25|0.00313355
08:10:26|0.00313355
08:10:26|0.00313081
08:10:28|0.00313081
08:10:28|0.00313081
08:10:30|0.00313081
08:10:31|0.00313081
08:10:32|0.00312793
08:10:32|0.00312793
08:10:34|0.00312793
08:10:35|0.00312793
08:10:36|0.00312793
08:10:37|0.00312793
08:10:38|0.00312793
08:10:38|0.00313453
08:10:39|0.00313453
08:10:42|0.00313453
08:10:42|0.00313453
08:10:43|0.00313453
08:10:44|0.00313453
08:10:45|0.00313683
08:10:46|0.00313683
08:10:48|0.00313683
08:10:49|0.00314018
08:10:50|0.00314026
08:10:50|0.00314524
08:10:52|0.00314524
08:10:52|0.00314375
08:10:54|0.00314753
08:10:56|0.00315601
08:10:57|0.00315738
08:10:57|0.00316163
08:10:58|0.00314832
08:11:00|0.00314511
08:11:01|0.00314832
08:11:01|0.00314832
08:11:02|0.00314832
08:11:04|0.00314832
08:11:04|0.00314832
08:11:06|0.00313896
08:11:07|0.00314258
08:11:08|0.00314573
08:11:09|0.00314573
08:11:10|0.00314573
08:11:11|0.00314573
08:11:12|0.00314485
08:11:13|0.00314485
08:11:14|0.00314485
08:11:15|0.00314485
08:11:15|0.00314485
08:11:17|0.00314485
08:11:17|0.00314485
08:11:19|0.00314485
08:11:20|0.00314485
08:11:21|0.00314485
08:11:22|0.00314485
08:11:22|0.00314485
08:11:24|0.00314485
08:11:25|0.00314485
08:11:26|0.0031482
08:11:27|0.0031482
08:11:28|0.0031482
08:11:29|0.0031482
08:11:30|0.0031482
08:11:30|0.0031482
08:11:32|0.0031482
08:11:32|0.0031482
08:11:34|0.0031482
08:11:35|0.00314864
08:11:36|0.00314864
08:11:36|0.00314864
08:11:38|0.00314061
08:11:39|0.00314425
08:11:40|0.00314425
08:11:41|0.00314425
08:11:42|0.00314425
08:11:43|0.00314425
08:11:44|0.00314425
08:11:45|0.00314425
08:11:45|0.00314425
08:11:47|0.00314425
08:11:48|0.00314425
08:11:48|0.00314425
08:11:49|0.00314425
08:11:51|0.00314425
08:11:51|0.00314425
08:11:53|0.00313798
08:11:55|0.00313798
08:11:56|0.00313798
08:11:57|0.00314268
08:11:58|0.00314268
08:11:58|0.00314268
08:12:00|0.00314268
08:12:02|0.00314301
08:12:03|0.00314301
08:12:04|0.00314301
08:12:05|0.00314012
08:12:07|0.00314
08:12:08|0.00314
08:12:09|0.00314
08:12:10|0.00314
08:12:11|0.00314
08:12:12|0.00314
08:12:13|0.00314
08:12:14|0.00314
08:12:15|0.00314
08:12:16|0.00314
08:12:17|0.00314
08:12:18|0.00314
08:12:19|0.00314
08:12:20|0.00313824
08:12:21|0.00313824
08:12:22|0.00313824
08:12:23|0.00313824
08:12:24|0.00313824
08:12:25|0.00313824
08:12:26|0.00313824
08:12:27|0.00313824
08:12:28|0.00313824
08:12:29|0.00313824
08:12:30|0.00313824
08:12:32|0.00313824
08:12:33|0.00313824
08:12:34|0.00313712
08:12:35|0.00313712
08:12:36|0.00313461
08:12:37|0.00313399
08:12:38|0.00313399
08:12:39|0.00313245
08:12:40|0.00313245
08:12:41|0.00313245
08:12:42|0.00313245
08:12:43|0.00313245
08:12:44|0.0031278
08:12:45|0.0031278
08:12:46|0.00312452
08:12:47|0.00312452
08:12:48|0.00312452
08:12:49|0.00312482
08:12:50|0.00312482
08:12:51|0.00312482
08:12:52|0.00312482
08:12:54|0.00312482
08:12:54|0.00312482
08:12:56|0.00312187
08:12:57|0.00312187
08:12:59|0.00311703
08:13:00|0.00311703
08:13:01|0.00311703
08:13:02|0.00311703
08:13:03|0.00311703
08:13:04|0.00311703
08:13:05|0.00311703
08:13:07|0.00311631
08:13:07|0.00311631
08:13:08|0.00311631
08:13:09|0.00311631
08:13:10|0.00311631
08:13:11|0.00311979
08:13:12|0.00312962
08:13:13|0.00312962
08:13:14|0.00312962
08:13:15|0.00312962
08:13:16|0.00312962
08:13:17|0.00312962
08:13:18|0.00312962
08:13:19|0.00312962
08:13:20|0.00312962
08:13:21|0.00312962
08:13:22|0.00312962
08:13:23|0.00312962
08:13:24|0.00312962
08:13:25|0.00312962
08:13:26|0.00312962
08:13:27|0.00312962
08:13:29|0.00312962
08:13:29|0.00312962
08:13:31|0.00312962
08:13:31|0.00312962
08:13:32|0.00312962
08:13:34|0.00312148
08:13:34|0.00312148
08:13:36|0.00312096
08:13:37|0.00312096
08:13:37|0.00312096
08:13:39|0.00312096
08:13:40|0.00312096
08:13:40|0.00312096
08:13:42|0.00312096
08:13:43|0.00312096
08:13:44|0.00312096
08:13:45|0.00312096
08:13:46|0.00312096
08:13:47|0.00312096
08:13:48|0.00312096
08:13:49|0.00312096
08:13:49|0.00312096
08:13:50|0.00312096
08:13:52|0.00312096
08:13:53|0.00312096
08:13:53|0.00312096
08:13:55|0.00312096
08:13:56|0.00312096
08:13:56|0.00312096
08:13:58|0.00312963
08:13:59|0.00312963
08:14:00|0.00312963
08:14:01|0.00312694
08:14:02|0.00312694
08:14:03|0.00312694
08:14:04|0.00312694
08:14:05|0.00312694
08:14:06|0.00312694
08:14:07|0.00312694
08:14:08|0.00312694
08:14:09|0.00312694
08:14:10|0.00312407
08:14:11|0.00312407
08:14:12|0.0031208
08:14:13|0.00312095
08:14:14|0.00312095
08:14:15|0.00312095
08:14:16|0.00312095
08:14:17|0.00312095
08:14:18|0.00312027
08:14:19|0.00312032
08:14:20|0.00312032
08:14:21|0.00312032
08:14:22|0.00312032
08:14:23|0.00312032
08:14:24|0.00312032
08:14:25|0.00312032
08:14:26|0.00312032
08:14:27|0.00312032
08:14:28|0.00312032
08:14:29|0.00312032
08:14:30|0.00312032
08:14:31|0.00312032
08:14:32|0.00312032
08:14:33|0.00312032
08:14:34|0.00312093
08:14:35|0.00312093
08:14:36|0.00311613
08:14:37|0.00311613
08:14:38|0.00311613
08:14:39|0.00311613
08:14:40|0.00311613
08:14:42|0.00311613
08:14:43|0.00311613
08:14:44|0.00311613
08:14:45|0.00311613
08:14:46|0.00311613
08:14:47|0.00311613
08:14:48|0.00311613
08:14:49|0.00311613
08:14:50|0.00312167
08:14:51|0.00312167
08:14:52|0.00312167
08:14:53|0.00312167
08:14:54|0.00312167
08:14:55|0.00312167
08:14:56|0.00312167
08:14:57|0.00312167
08:14:58|0.00312167
08:15:00|0.00312167
08:15:00|0.00312167
08:15:02|0.00312167
08:15:03|0.00312167
08:15:04|0.00312167
08:15:06|0.00312167
08:15:06|0.00312167
08:15:07|0.00312167
08:15:08|0.00312167
08:15:09|0.00312167
08:15:11|0.00312167
08:15:11|0.00312142
08:15:13|0.0031222
08:15:14|0.00312479
08:15:14|0.00312479
08:15:16|0.00312479
08:15:17|0.00312479
08:15:18|0.00312479
08:15:19|0.00312827
08:15:20|0.00312827
08:15:21|0.00312827
08:15:22|0.00312827
08:15:23|0.00312827
08:15:24|0.00312827
08:15:25|0.00312827
08:15:26|0.00312827
08:15:27|0.00312827
08:15:28|0.00312827
08:15:29|0.00312827
08:15:30|0.00312827
08:15:31|0.00312827
08:15:33|0.00312447
08:15:33|0.0031216
08:15:34|0.0031216
08:15:35|0.0031216
08:15:36|0.0031216
08:15:38|0.0031216
08:15:38|0.0031216
08:15:40|0.0031216
08:15:40|0.0031216
08:15:41|0.00311922
08:15:42|0.00311922
08:15:44|0.00311922
08:15:45|0.00311922
08:15:46|0.00311684
08:15:46|0.00311491
08:15:47|0.00311491
08:15:48|0.00311491
08:15:49|0.00311491
08:15:50|0.00311505
08:15:51|0.00311505
08:15:53|0.00311505
08:15:53|0.00311505
08:15:54|0.00311532
08:15:56|0.00311532
08:15:56|0.00311532
08:15:57|0.00311385
08:15:59|0.00311385
08:16:00|0.0031096
08:16:02|0.0031096
08:16:03|0.0031096
08:16:04|0.0031096
08:16:05|0.00310945
08:16:07|0.00310898
08:16:07|0.00310898
08:16:09|0.00310589
08:16:10|0.00310589
08:16:11|0.00310589
08:16:12|0.003105
08:16:13|0.00310566
08:16:14|0.00309685
08:16:15|0.00309685
08:16:16|0.00309685
08:16:17|0.00308829
08:16:18|0.00309792
08:16:19|0.00309807
08:16:20|0.00309203
08:16:21|0.0030963
08:16:22|0.0030963
08:16:23|0.0030963
08:16:24|0.00309295
08:16:25|0.00309295
08:16:27|0.00309295
08:16:27|0.00309295
08:16:28|0.00309478
08:16:29|0.0031012
08:16:30|0.0031012
08:16:31|0.0031012
08:16:32|0.0031012
08:16:33|0.0031012
08:16:34|0.0031012
08:16:35|0.0031012
08:16:36|0.0031012
08:16:37|0.0031012
08:16:38|0.0031012
08:16:40|0.0031012
08:16:41|0.0031012
08:16:42|0.0031012
08:16:42|0.0031012
08:16:44|0.0031012
08:16:45|0.0031012
08:16:45|0.0031012
08:16:47|0.0031012
08:16:48|0.0031012
08:16:49|0.0031012
08:16:50|0.0031012
08:16:51|0.0031012
08:16:52|0.0031012
08:16:53|0.0031012
08:16:53|0.0031012
08:16:55|0.0031012
08:16:56|0.0031012
08:16:57|0.0031012
08:16:57|0.0030915
08:16:59|0.0030915
08:17:01|0.00308862
08:17:01|0.00309024
08:17:03|0.00309024
08:17:04|0.00309024
08:17:05|0.00309517
08:17:06|0.00309517
08:17:07|0.00309832
08:17:08|0.00309858
08:17:09|0.00309858
08:17:10|0.00309858
08:17:11|0.00309858
08:17:12|0.00309858
08:17:13|0.00309858
08:17:15|0.00310007
08:17:16|0.00310007
08:17:17|0.00310232
08:17:18|0.00310232
08:17:19|0.00310232
08:17:20|0.00310232
08:17:21|0.0031042
08:17:22|0.0031042
08:17:23|0.0031061
08:17:24|0.0031061
08:17:25|0.0031061
08:17:26|0.0031061
08:17:27|0.00310757
08:17:29|0.00310757
08:17:29|0.00310757
08:17:30|0.00310794
08:17:32|0.00310794
08:17:33|0.00310794
08:17:33|0.00310794
08:17:35|0.00310794
08:17:35|0.00310794
08:17:36|0.00310794
08:17:38|0.00310794
08:17:39|0.00310794
08:17:40|0.00310794
08:17:41|0.00310794
08:17:42|0.00310794
08:17:43|0.00310794
08:17:44|0.00311151
08:17:45|0.00311151
08:17:46|0.00310929
08:17:48|0.00310929
08:17:48|0.00310929
08:17:49|0.00310929
08:17:51|0.00310929
08:17:52|0.00310929
08:17:53|0.00310929
08:17:54|0.00310929
08:17:55|0.00310929
08:17:56|0.00310929
08:17:57|0.00310929
08:17:58|0.00310929
08:17:59|0.00310929
08:18:00|0.00310929
08:18:02|0.00310929
08:18:03|0.00310929
08:18:05|0.00310929
08:18:06|0.00311082
08:18:07|0.00311082
08:18:09|0.00311082
08:18:10|0.00311082
08:18:11|0.00311082
08:18:12|0.00311082
08:18:13|0.00311082
08:18:14|0.00311082
08:18:14|0.00311082
08:18:15|0.00311082
08:18:17|0.0031155
08:18:18|0.0031155
08:18:19|0.0031155
08:18:19|0.0031155
08:18:21|0.0031155
08:18:22|0.0031155
08:18:23|0.0031155
08:18:23|0.0031155
08:18:25|0.00311677
08:18:26|0.00311677
08:18:26|0.0031222
08:18:27|0.00312233
08:18:29|0.00312233
08:18:30|0.0031232
08:18:31|0.0031232
08:18:32|0.0031232
08:18:33|0.00312033
08:18:34|0.00312033
08:18:35|0.00311968
08:18:36|0.00311968
08:18:37|0.00311968
08:18:38|0.00312136
08:18:40|0.00312136
08:18:40|0.00312136
08:18:42|0.00312136
08:18:43|0.00312136
08:18:44|0.00312136
08:18:45|0.00312136
08:18:46|0.00312136
08:18:47|0.00312136
08:18:48|0.00312691
08:18:49|0.00312691
08:18:50|0.00312691
08:18:51|0.00312391
08:18:52|0.00312391
08:18:53|0.00312391
08:18:54|0.00312391
08:18:55|0.00312391
08:18:56|0.00312391
08:18:57|0.0031269
08:18:58|0.0031269
08:18:59|0.0031269
08:19:00|0.0031269
08:19:02|0.0031269
08:19:04|0.0031269
08:19:04|0.0031269
08:19:05|0.0031269
08:19:07|0.0031269
08:19:09|0.00312252
08:19:09|0.00312252
08:19:11|0.00312252
08:19:13|0.00312252
08:19:13|0.00312252
08:19:14|0.00312252
08:19:15|0.00312252
08:19:17|0.00311917
08:19:17|0.00311917
08:19:18|0.00311917
08:19:19|0.00311917
08:19:20|0.00311917
08:19:21|0.00311917
08:19:23|0.00311917
08:19:23|0.00311917
08:19:25|0.00311917
08:19:26|0.00311917
08:19:26|0.00311917
08:19:28|0.00311917
08:19:28|0.00311917
08:19:29|0.00311917
08:19:30|0.00311917
08:19:31|0.00311917
08:19:33|0.0031237
08:19:33|0.00312205
08:19:35|0.00312205
08:19:35|0.00312205
08:19:37|0.00312205
08:19:37|0.00312205
08:19:38|0.00312205
08:19:39|0.00312205
08:19:40|0.00312205
08:19:42|0.00312205
08:19:43|0.00312205
08:19:44|0.00312205
08:19:45|0.00312205
08:19:46|0.00312205
08:19:47|0.00312205
08:19:48|0.00312073
08:19:49|0.00312073
08:19:50|0.00312073
08:19:51|0.00312073
08:19:52|0.00312073
08:19:53|0.00312073
08:19:54|0.00312073
08:19:55|0.00312073
08:19:56|0.003116
08:19:57|0.003116
08:19:58|0.003116
08:19:59|0.003116
08:20:00|0.003116
08:20:01|0.003116
08:20:02|0.003116
08:20:04|0.003116
08:20:05|0.003116
08:20:07|0.003116
08:20:07|0.003109
08:20:08|0.003109
08:20:10|0.00310674
08:20:10|0.00310807
08:20:11|0.00310807
08:20:12|0.00310807
08:20:14|0.00310807
08:20:14|0.00310807
08:20:15|0.00310807
08:20:16|0.00310807
08:20:18|0.00310807
08:20:18|0.00310807
08:20:19|0.00310807
08:20:21|0.00310807
08:20:21|0.00310807
08:20:22|0.00310807
08:20:23|0.00310807
08:20:25|0.00310807
08:20:25|0.00310807
08:20:27|0.00310807
08:20:28|0.00310807
08:20:29|0.00310807
08:20:29|0.00310807
08:20:30|0.00311375
08:20:31|0.00311467
08:20:32|0.00311795
08:20:33|0.00311619
08:20:34|0.00311619
08:20:35|0.00311619
08:20:37|0.00311619
08:20:37|0.00311619
08:20:38|0.00311619
08:20:39|0.00311619
08:20:41|0.00311619
08:20:42|0.00311619
08:20:43|0.00311619
08:20:44|0.00311619
08:20:44|0.00311619
08:20:45|0.00311619
08:20:46|0.00311619
08:20:48|0.00311619
08:20:48|0.00311619
08:20:50|0.00311619
08:20:51|0.00311619
08:20:52|0.00311619
08:20:53|0.00311619
08:20:54|0.00311619
08:20:55|0.00311619
08:20:56|0.00311619
08:20:57|0.00311619
08:20:58|0.00311619
08:20:59|0.00311801
08:21:00|0.00311801
08:21:02|0.00311801
08:21:02|0.00311576
08:21:04|0.00311576
08:21:06|0.00311576
08:21:06|0.00311576
08:21:08|0.00311576
08:21:09|0.00311576
08:21:10|0.00311576
08:21:11|0.00311576
08:21:12|0.00311576
08:21:13|0.00311576
08:21:14|0.00311576
08:21:16|0.00311576
08:21:16|0.00311576
08:21:18|0.00311576
08:21:18|0.00311576
08:21:19|0.00311576
08:21:21|0.00311576
08:21:22|0.00311576
08:21:23|0.00311576
08:21:23|0.00311576
08:21:25|0.00311576
08:21:25|0.00311576
08:21:26|0.00311576
08:21:27|0.00311576
08:21:29|0.00311576
08:21:30|0.00311576
08:21:31|0.00311576
08:21:32|0.00311576
08:21:33|0.00311576
08:21:34|0.00311576
08:21:36|0.00311576
08:21:36|0.00311576
08:21:37|0.00311576
08:21:38|0.00311576
08:21:39|0.00311576
08:21:40|0.00311576
08:21:41|0.00311576
08:21:42|0.00311576
08:21:43|0.00311576
08:21:44|0.00311576
08:21:45|0.00311576
08:21:46|0.00311576
08:21:47|0.00311576
08:21:48|0.00311576
08:21:50|0.00311576
08:21:50|0.00311576
08:21:51|0.00311576
08:21:52|0.00311576
08:21:53|0.00311576
08:21:54|0.00311576
08:21:55|0.00311576
08:21:56|0.00311576
08:21:57|0.00311576
08:21:58|0.00311576
08:21:59|0.00311576
08:22:00|0.00311576
08:22:01|0.00311576
08:22:03|0.00311576
08:22:03|0.00311576
08:22:05|0.00311576
08:22:07|0.00311576
08:22:07|0.00311576
08:22:09|0.00311576
08:22:10|0.00311576
08:22:11|0.00311576
08:22:12|0.00311576
08:22:13|0.00311576
08:22:14|0.00311576
08:22:15|0.00311576
08:22:15|0.00311576
08:22:17|0.00311576
08:22:18|0.00311576
08:22:19|0.00311576
08:22:20|0.00311873
08:22:21|0.00311873
08:22:22|0.00311873
08:22:23|0.00311873
08:22:24|0.00311873
08:22:25|0.00311873
08:22:26|0.00311873
08:22:27|0.00311873
08:22:28|0.00311873
08:22:29|0.00311718
08:22:30|0.00311718
08:22:31|0.00311718
08:22:32|0.00311718
08:22:33|0.00311576
08:22:35|0.00311576
08:22:35|0.00311576
08:22:36|0.00311576
08:22:38|0.00311498
08:22:39|0.0031129
08:22:40|0.0031129
08:22:41|0.0031129
08:22:42|0.0031129
08:22:43|0.0031129
08:22:44|0.0031129
08:22:45|0.0031129
08:22:46|0.0031129
08:22:47|0.00311253
08:22:48|0.00311253
08:22:49|0.00311253
08:22:50|0.00311253
08:22:51|0.00311253
08:22:52|0.00311253
08:22:53|0.00311253
08:22:54|0.00311253
08:22:55|0.00311253
08:22:56|0.00311253
08:22:57|0.00311253
08:22:58|0.00311253
08:22:59|0.00311322
08:23:00|0.00311322
08:23:01|0.00311322
08:23:02|0.00311322
08:23:03|0.00311322
08:23:04|0.00311322
08:23:05|0.00311322
08:23:06|0.00311869
08:23:07|0.00311869
08:23:09|0.00311869
08:23:10|0.00311869
08:23:11|0.00311869
08:23:11|0.00311869
08:23:13|0.00311869
08:23:14|0.00311869
08:23:15|0.00311869
08:23:16|0.00311869
08:23:17|0.00311869
08:23:18|0.00311869
08:23:19|0.00311869
08:23:20|0.00311151
08:23:21|0.00311151
08:23:22|0.00311151
08:23:23|0.00311151
08:23:24|0.00311151
08:23:25|0.00311387
08:23:26|0.00311387
08:23:27|0.00311387
08:23:28|0.00311387
08:23:29|0.0031136
08:23:30|0.0031136
08:23:31|0.0031136
08:23:32|0.00311377
08:23:33|0.00311377
08:23:34|0.00311377
08:23:35|0.00311377
08:23:36|0.00311377
08:23:37|0.00311377
08:23:38|0.00311377
08:23:39|0.00311377
08:23:40|0.00311377
08:23:41|0.00311377
08:23:42|0.00311377
08:23:43|0.00311377
08:23:45|0.00311377
08:23:45|0.00311377
08:23:47|0.00311377
08:23:47|0.00311377
08:23:48|0.00311377
08:23:50|0.00311377
08:23:51|0.00311377
08:23:52|0.00311377
08:23:53|0.00311515
08:23:54|0.00311515
08:23:55|0.00311515
08:23:56|0.00311515
08:23:56|0.00311515
08:23:57|0.00311515
08:23:59|0.00311515
08:23:59|0.00311515
08:24:00|0.00311515
08:24:02|0.00311515
08:24:03|0.00311515
08:24:04|0.00311515
08:24:04|0.00311739
08:24:06|0.00311928
08:24:07|0.00311928
08:24:08|0.00311928
08:24:09|0.00311974
08:24:10|0.00311974
08:24:11|0.00311974
08:24:12|0.00311974
08:24:13|0.00311974
08:24:15|0.00311974
08:24:16|0.00311974
08:24:17|0.00311974
08:24:18|0.00311974
08:24:19|0.00311974
08:24:19|0.00311974
08:24:21|0.00311374
08:24:21|0.00311374
08:24:22|0.00311374
08:24:23|0.00311374
08:24:24|0.00311374
08:24:26|0.00311374
08:24:27|0.00311374
08:24:27|0.00311374
08:24:28|0.00311359
08:24:29|0.00311359
08:24:30|0.00311359
08:24:32|0.00311092
08:24:32|0.00311092
08:24:33|0.00311092
08:24:35|0.00311092
08:24:36|0.00311092
08:24:36|0.00311092
08:24:37|0.00311092
08:24:38|0.00310855
08:24:39|0.00310855
08:24:40|0.00310855
08:24:41|0.00310855
08:24:43|0.00310855
08:24:43|0.00310855
08:24:44|0.00310855
08:24:45|0.00310855
08:24:47|0.00310855
08:24:48|0.00310855
08:24:48|0.00310855
08:24:49|0.00310855
08:24:50|0.00310855
08:24:51|0.00310855
08:24:53|0.00311545
08:24:53|0.0031157
08:24:54|0.0031157
08:24:55|0.0031157
08:24:56|0.0031157
08:24:57|0.0031157
08:24:58|0.0031157
08:24:59|0.0031157
08:25:01|0.003118
08:25:01|0.003118
08:25:02|0.00311588
08:25:04|0.00311588
08:25:04|0.00311588
08:25:06|0.00311588
08:25:07|0.00311588
08:25:09|0.00311588
08:25:10|0.0031183
08:25:11|0.0031183
08:25:12|0.0031183
08:25:13|0.00312118
08:25:14|0.00312118
08:25:15|0.00312118
08:25:17|0.00312118
08:25:17|0.00312118
08:25:18|0.00312118
08:25:19|0.00312118
08:25:21|0.00312118
08:25:21|0.00312118
08:25:23|0.00312559
08:25:23|0.00312559
08:25:24|0.00312559
08:25:26|0.00312559
08:25:26|0.00312559
08:25:28|0.00312559
08:25:28|0.00312559
08:25:29|0.00312559
08:25:31|0.00313004
08:25:31|0.00313072
08:25:32|0.00312848
08:25:33|0.00312848
08:25:35|0.00313134
08:25:36|0.00313134
08:25:37|0.00313134
08:25:37|0.00313134
08:25:38|0.00313134
08:25:40|0.00313134
08:25:41|0.00312869
08:25:42|0.00312869
08:25:43|0.00312869
08:25:44|0.00312869
08:25:45|0.00312869
08:25:46|0.00312869
08:25:47|0.00312869
08:25:48|0.00312869
08:25:50|0.00312869
08:25:51|0.00312869
08:25:52|0.00312869
08:25:52|0.00312869
08:25:53|0.00312869
08:25:54|0.00312869
08:25:55|0.00312869
08:25:57|0.00312869
08:25:57|0.00312869
08:25:59|0.00312869
08:25:59|0.00312869
08:26:01|0.00312869
08:26:02|0.00312869
08:26:03|0.00312869
08:26:04|0.00312869
08:26:05|0.00312869
08:26:06|0.00312869
08:26:07|0.00312869
08:26:08|0.00312869
08:26:10|0.00312869
08:26:11|0.00312869
08:26:11|0.00312869
08:26:13|0.00312869
08:26:14|0.00312869
08:26:15|0.00312869
08:26:16|0.00312869
08:26:17|0.00312869
08:26:18|0.003131
08:26:19|0.003131
08:26:20|0.00312634
08:26:21|0.00312765
08:26:22|0.00312765
08:26:23|0.00312765
08:26:24|0.00312765
08:26:25|0.00312765
08:26:26|0.00312765
08:26:27|0.00312765
08:26:28|0.00312765
08:26:29|0.00312765
08:26:30|0.00312765
08:26:31|0.00312765
08:26:32|0.00312765
08:26:33|0.00312765
08:26:34|0.00312765
08:26:35|0.00313529
08:26:36|0.00313529
08:26:37|0.00313529
08:26:38|0.00313529
08:26:39|0.00313401
08:26:40|0.00313401
08:26:41|0.00313401
08:26:42|0.00313401
08:26:43|0.00313401
08:26:44|0.00313401
08:26:46|0.00313115
08:26:46|0.00313115
08:26:48|0.00313115
08:26:48|0.00313115
08:26:49|0.00313115
08:26:50|0.00313115
08:26:51|0.00313115
08:26:52|0.00313115
08:26:53|0.00313115
08:26:54|0.00313115
08:26:55|0.00313115
08:26:56|0.00313115
08:26:57|0.00313115
08:26:59|0.00313115
08:26:59|0.00313115
08:27:00|0.00313115
08:27:01|0.00313115
08:27:03|0.00313115
08:27:03|0.00313115
08:27:04|0.00313414
08:27:05|0.00313414
08:27:06|0.00313414
08:27:07|0.00313414
08:27:08|0.00313414
08:27:09|0.00313414
08:27:11|0.00313867
08:27:12|0.00313867
08:27:13|0.00313867
08:27:15|0.00313867
08:27:15|0.00313867
08:27:17|0.00313867
08:27:17|0.00313867
08:27:19|0.00313867
08:27:19|0.00313867
08:27:21|0.00313867
08:27:22|0.00313867
08:27:22|0.00313867
08:27:23|0.00313867
08:27:25|0.00313867
08:27:25|0.00313867
08:27:27|0.00313867
08:27:27|0.00313867
08:27:29|0.00313867
08:27:29|0.00313867
08:27:31|0.00313867
08:27:32|0.00313867
08:27:32|0.00313867
08:27:33|0.00313867
08:27:35|0.00313867
08:27:36|0.00314073
08:27:37|0.00314073
08:27:37|0.00314227
08:27:38|0.00314227
08:27:39|0.00314227
08:27:40|0.00314227
08:27:42|0.00314227
08:27:42|0.00314227
08:27:43|0.00314227
08:27:45|0.00314227
08:27:45|0.00314227
08:27:46|0.00314227
08:27:48|0.00313706
08:27:49|0.00313706
08:27:50|0.00313706
08:27:51|0.00313729
08:27:52|0.00313706
08:27:53|0.00313685
08:27:54|0.00313685
08:27:55|0.00313685
08:27:56|0.00313685
08:27:57|0.00313685
08:27:58|0.00313685
08:27:59|0.00313685
08:28:00|0.00313685
08:28:01|0.00313685
08:28:02|0.00313685
08:28:03|0.00313685
08:28:04|0.00313685
08:28:05|0.00313685
08:28:06|0.00313685
08:28:07|0.00313685
08:28:08|0.00313685
08:28:09|0.00313685
08:28:11|0.00313685
08:28:12|0.00313685
08:28:14|0.00313685
08:28:15|0.00313685
08:28:16|0.00313685
08:28:17|0.00313685
08:28:18|0.00313685
08:28:20|0.00313685
08:28:21|0.00313685
08:28:21|0.00313685
08:28:23|0.00313685
08:28:23|0.00313685
08:28:25|0.00313685
08:28:26|0.00313685
08:28:26|0.00313685
08:28:28|0.00313685
08:28:28|0.00313685
08:28:29|0.00313685
08:28:30|0.00313685
08:28:31|0.00313685
08:28:32|0.00313598
08:28:34|0.00313598
08:28:35|0.00313598
08:28:36|0.00313598
08:28:37|0.00313598
08:28:38|0.00313598
08:28:39|0.00313598
08:28:40|0.00313598
08:28:41|0.00313598
08:28:42|0.00313598
08:28:43|0.00313598
08:28:44|0.00313598
08:28:45|0.00313598
08:28:46|0.00313598
08:28:47|0.00313598
08:28:48|0.00313598
08:28:49|0.00313598
08:28:50|0.00313598
08:28:51|0.00313598
08:28:52|0.00313598
08:28:53|0.00313598
08:28:54|0.00313598
08:28:55|0.00313598
08:28:56|0.00313598
08:28:57|0.00313598
08:28:58|0.00313598
08:28:59|0.00313598
08:29:00|0.00313598
08:29:01|0.00313598
08:29:02|0.00313598
08:29:03|0.00313598
08:29:04|0.00313598
08:29:05|0.00313598
08:29:06|0.00313598
08:29:07|0.00313598
08:29:08|0.00313598
08:29:09|0.00313598
08:29:10|0.00313598
08:29:11|0.00313598
08:29:13|0.00313598
08:29:14|0.00313598
08:29:15|0.00313598
08:29:16|0.00313598
08:29:18|0.00313598
08:29:19|0.00313598
08:29:19|0.00313598
08:29:21|0.00313598
08:29:22|0.00313598
08:29:23|0.00313598
08:29:24|0.00313598
08:29:25|0.00313598
08:29:26|0.00313598
08:29:27|0.00313598
08:29:28|0.00313598
08:29:29|0.00313598
08:29:30|0.00313598
08:29:32|0.00313598
08:29:33|0.00313598
08:29:34|0.00313598
08:29:35|0.00313598
08:29:36|0.00313598
08:29:37|0.00313598
08:29:38|0.00313598
08:29:39|0.00313598
08:29:40|0.00313598
08:29:41|0.00313598
08:29:42|0.00313598
08:29:43|0.00313598
08:29:44|0.00313598
08:29:45|0.00313343
08:29:46|0.00313343
08:29:47|0.00313343
08:29:48|0.00313343
08:29:49|0.00313343
08:29:50|0.00313343
08:29:51|0.00313343
08:29:53|0.00313343
08:29:53|0.00313343
08:29:55|0.00313343
08:29:55|0.00313343
08:29:56|0.00313343
08:29:57|0.00313343
08:29:58|0.00313343
08:29:59|0.00313343
08:30:00|0.00313343
08:30:02|0.00313343
08:30:02|0.00313343
08:30:04|0.00313343
08:30:04|0.00313343
08:30:05|0.00313343
08:30:06|0.00313343
08:30:07|0.00313723
08:30:08|0.00313723
08:30:09|0.00313723
08:30:10|0.00313723
08:30:11|0.00313723
08:30:13|0.00314064
08:30:15|0.00314064
08:30:15|0.00314064
08:30:16|0.00314064
08:30:17|0.00314064
08:30:18|0.00314064
08:30:19|0.00314064
08:30:20|0.00314064
08:30:21|0.00314064
08:30:22|0.003133
08:30:23|0.00313284
08:30:24|0.00313284
08:30:25|0.00313284
08:30:26|0.00313284
08:30:27|0.00313284
08:30:28|0.00313284
08:30:29|0.00313284
08:30:30|0.00313284
08:30:31|0.00313045
08:30:33|0.00313045
08:30:33|0.00313045
08:30:34|0.00313045
08:30:35|0.00313045
08:30:36|0.00312832
08:30:37|0.00312877
08:30:38|0.00312877
08:30:39|0.00312877
08:30:40|0.00312877
08:30:41|0.00312877
08:30:42|0.00312877
08:30:43|0.00312877
08:30:44|0.00312877
08:30:45|0.00312877
08:30:46|0.00312877
08:30:47|0.00312877
08:30:49|0.00312877
08:30:50|0.00311947
08:30:52|0.00311947
08:30:52|0.00311947
08:30:53|0.00311947
08:30:54|0.00311819
08:30:55|0.00311819
08:30:56|0.00311819
08:30:57|0.00311819
08:30:58|0.00311819
08:30:59|0.00311819
08:31:00|0.00311819
08:31:01|0.00311819
08:31:02|0.00311819
08:31:03|0.00311819
08:31:04|0.00311819
08:31:05|0.00311819
08:31:06|0.00311819
08:31:07|0.00311819
08:31:08|0.00311819
08:31:09|0.00311819
08:31:10|0.00311819
08:31:11|0.00312029
08:31:12|0.00312029
08:31:14|0.00312029
08:31:16|0.00312142
08:31:16|0.00312142
08:31:18|0.00312142
08:31:19|0.00312142
08:31:21|0.00312142
08:31:22|0.00311746
08:31:23|0.00311746
08:31:24|0.00311372
08:31:25|0.00311484
08:31:26|0.00311484
08:31:27|0.00311484
08:31:28|0.00311484
08:31:29|0.00311484
08:31:30|0.00311484
08:31:30|0.00311484
08:31:32|0.00311484
08:31:32|0.00311484
08:31:34|0.00312005
08:31:35|0.00312005
08:31:36|0.00312005
08:31:37|0.00312005
08:31:39|0.00312005
08:31:40|0.00312005
08:31:40|0.00312035
08:31:41|0.00312035
08:31:43|0.00312035
08:31:44|0.00312035
08:31:44|0.00312035
08:31:46|0.00312035
08:31:47|0.00311655
08:31:48|0.00311655
08:31:49|0.00311655
08:31:51|0.00311655
08:31:51|0.00311655
08:31:53|0.00311655
08:31:54|0.00311655
08:31:54|0.00311655
08:31:55|0.00311655
08:31:56|0.00311953
08:31:58|0.00311953
08:31:58|0.00311953
08:31:59|0.00311953
08:32:00|0.00312278
08:32:02|0.00312324
08:32:03|0.00312324
08:32:03|0.00312324
08:32:05|0.00312324
08:32:05|0.00312324
08:32:06|0.00312324
08:32:08|0.00312324
08:32:08|0.00312324
08:32:10|0.00312324
08:32:10|0.00312126
08:32:11|0.00312126
08:32:12|0.00312126
08:32:13|0.00312126
08:32:15|0.00312126
08:32:17|0.00312126
08:32:18|0.00312126
08:32:19|0.00312126
08:32:20|0.00312126
08:32:21|0.00312126
08:32:22|0.00312126
08:32:23|0.00312126
08:32:25|0.00312126
08:32:25|0.00312126
08:32:26|0.00312211
08:32:27|0.00312211
08:32:29|0.00312211
08:32:30|0.00312211
08:32:30|0.00312211
08:32:31|0.00312211
08:32:32|0.00312211
08:32:34|0.00312211
08:32:35|0.00312211
08:32:36|0.00312211
08:32:37|0.00312211
08:32:38|0.00312211
08:32:39|0.00312211
08:32:40|0.00312211
08:32:41|0.00312211
08:32:42|0.00312613
08:32:43|0.00312613
08:32:44|0.00312613
08:32:45|0.00312613
08:32:47|0.00312613
08:32:48|0.00312613
08:32:48|0.00312613
08:32:50|0.00312613
08:32:51|0.00312862
08:32:52|0.00312902
08:32:52|0.00312902
08:32:54|0.00312902
08:32:55|0.00312902
08:32:56|0.00312902
08:32:56|0.00312902
08:32:57|0.0031285
08:32:58|0.0031285
08:32:59|0.0031285
08:33:00|0.0031285
08:33:02|0.00313148
08:33:02|0.00313148
08:33:03|0.00313564
08:33:04|0.00313873
08:33:05|0.00313873
08:33:07|0.00313873
08:33:07|0.00313873
08:33:09|0.00314103
08:33:09|0.00314103
08:33:11|0.00314103
08:33:11|0.00314103
08:33:13|0.00314103
08:33:14|0.00314103
08:33:14|0.00314103
08:33:16|0.00314962
08:33:18|0.00315013
08:33:19|0.00315013
08:33:20|0.00315013
08:33:22|0.00315013
08:33:23|0.00314586
08:33:24|0.00314586
08:33:25|0.00314133
08:33:25|0.00314133
08:33:27|0.00314133
08:33:28|0.00314133
08:33:28|0.00314133
08:33:30|0.00314133
08:33:30|0.00314133
08:33:31|0.00314133
08:33:33|0.00314133
08:33:34|0.00314133
08:33:35|0.00314133
08:33:36|0.00314133
08:33:37|0.00314133
08:33:38|0.00314133
08:33:39|0.00314133
08:33:39|0.00314133
08:33:41|0.00314133
08:33:42|0.00314133
08:33:43|0.00314076
08:33:43|0.00314076
08:33:45|0.00314076
08:33:45|0.00314076
08:33:46|0.00314543
08:33:47|0.00314543
08:33:48|0.00314543
08:33:49|0.00314543
08:33:51|0.00314857
08:33:52|0.00314857
08:33:53|0.00314857
08:33:54|0.00314894
08:33:55|0.00314894
08:33:56|0.00314894
08:33:57|0.00314894
08:33:58|0.00314894
08:33:59|0.00314894
08:34:00|0.00314894
08:34:02|0.00314894
08:34:02|0.00314894
08:34:03|0.00314894
08:34:04|0.00315211
08:34:05|0.00315245
08:34:06|0.00315245
08:34:07|0.00315245
08:34:08|0.00315245
08:34:09|0.00315245
08:34:10|0.00315245
08:34:11|0.00315245
08:34:12|0.00315245
08:34:13|0.00315245
08:34:15|0.00315245
08:34:15|0.00315245
08:34:17|0.0031525
08:34:19|0.0031525
08:34:19|0.0031525
08:34:21|0.0031525
08:34:22|0.0031525
08:34:23|0.0031525
08:34:24|0.0031483
08:34:25|0.00314534
08:34:26|0.00314534
08:34:27|0.00314534
08:34:28|0.00314297
08:34:29|0.00314353
08:34:30|0.00314353
08:34:31|0.00314353
08:34:32|0.00314353
08:34:33|0.00314353
08:34:34|0.00314353
08:34:35|0.00314353
08:34:36|0.00314353
08:34:37|0.00314353
08:34:38|0.00314353
08:34:39|0.00314353
08:34:40|0.00314353
08:34:41|0.00314353
08:34:42|0.00314353
08:34:43|0.00314353
08:34:44|0.00314353
08:34:45|0.00314353
08:34:46|0.00314353
08:34:47|0.00314353
08:34:48|0.00314353
08:34:49|0.00314353
08:34:50|0.00314353
08:34:51|0.00314353
08:34:52|0.00314353
08:34:53|0.00314353
08:34:54|0.00314353
08:34:55|0.00314353
08:34:56|0.00314353
08:34:57|0.00314353
08:34:58|0.00314353
08:34:59|0.00314353
08:35:00|0.00314353
08:35:01|0.00314353
08:35:02|0.00314353
08:35:03|0.00314353
08:35:04|0.00314353
08:35:05|0.00314353
08:35:06|0.00314353
08:35:07|0.00314353
08:35:08|0.00314353
08:35:09|0.00314353
08:35:10|0.00314353
08:35:11|0.00314717
08:35:12|0.00314717
08:35:13|0.00314717
08:35:14|0.00314717
08:35:15|0.00314717
08:35:16|0.00314717
08:35:17|0.00314717
08:35:18|0.00314717
08:35:19|0.00314717
08:35:20|0.00314717
08:35:21|0.00314717
08:35:22|0.00314717
08:35:24|0.00314717
08:35:26|0.00314717
08:35:27|0.00314717
08:35:28|0.00314717
08:35:29|0.00314291
08:35:30|0.00314291
08:35:31|0.00314291
08:35:32|0.00314291
08:35:33|0.00314291
08:35:34|0.00314291
08:35:34|0.00314291
08:35:35|0.00314849
08:35:37|0.00314937
08:35:38|0.00314937
08:35:39|0.00314937
08:35:40|0.00314937
08:35:41|0.00314937
08:35:42|0.00314948
08:35:44|0.00314948
08:35:44|0.00314948
08:35:46|0.00314948
08:35:46|0.00314948
08:35:48|0.00315083
08:35:49|0.00315083
08:35:50|0.00315083
08:35:51|0.00315083
08:35:52|0.00315083
08:35:53|0.00315083
08:35:54|0.00315083
08:35:55|0.00315083
08:35:56|0.00315083
08:35:57|0.00315083
08:35:58|0.00315083
08:35:59|0.00315227
08:36:00|0.00315227
08:36:01|0.00315572
08:36:02|0.00315802
08:36:03|0.00315802
08:36:04|0.00315802
08:36:05|0.00315802
08:36:06|0.00316161
08:36:07|0.00316261
08:36:08|0.00316655
08:36:09|0.00317509
08:36:10|0.00317509
08:36:11|0.00316951
08:36:12|0.00317143
08:36:12|0.0031673
08:36:14|0.0031673
08:36:15|0.00316683
08:36:17|0.00316179
08:36:17|0.00316443
08:36:19|0.00316479
08:36:21|0.00316479
08:36:21|0.00316521
08:36:23|0.00316577
08:36:24|0.00316577
08:36:25|0.00316586
08:36:27|0.00316586
08:36:28|0.00316586
08:36:29|0.00316586
08:36:30|0.00316586
08:36:31|0.00316586
08:36:32|0.00316148
08:36:33|0.00316148
08:36:34|0.00316148
08:36:34|0.00316148
08:36:35|0.00316148
08:36:36|0.00316148
08:36:38|0.00316148
08:36:38|0.00316148
08:36:39|0.00316148
08:36:40|0.00316148
08:36:42|0.00316297
08:36:43|0.00316297
08:36:44|0.00316297
08:36:45|0.00316123
08:36:46|0.00316123
08:36:47|0.00316123
08:36:48|0.00316123
08:36:49|0.00316123
08:36:50|0.00316123
08:36:51|0.00315915
08:36:52|0.00315915
08:36:53|0.00315915
08:36:54|0.00315511
08:36:55|0.00315511
08:36:56|0.00315511
08:36:57|0.00315511
08:36:58|0.00315268
08:36:59|0.00315057
08:37:00|0.00314871
08:37:01|0.00314682
08:37:02|0.00314637
08:37:04|0.00314637
08:37:05|0.00314552
08:37:06|0.00314552
08:37:07|0.00314552
08:37:08|0.00314552
08:37:09|0.00314552
08:37:10|0.00314501
08:37:11|0.00314501
08:37:12|0.00314345
08:37:14|0.0031426
08:37:14|0.0031426
08:37:16|0.0031426
08:37:16|0.0031426
08:37:17|0.00314027
08:37:18|0.00314027
08:37:20|0.00314027
08:37:22|0.00313432
08:37:23|0.00313432
08:37:24|0.00313432
08:37:25|0.00313432
08:37:26|0.00313432
08:37:27|0.00313432
08:37:28|0.00313432
08:37:29|0.00313432
08:37:30|0.00313432
08:37:31|0.00313432
08:37:32|0.00313432
08:37:33|0.00313377
08:37:34|0.00313377
08:37:35|0.00313245
08:37:36|0.00313001
08:37:37|0.00313001
08:37:38|0.00313001
08:37:39|0.00313001
08:37:40|0.00313001
08:37:41|0.00313001
08:37:42|0.00313631
08:37:43|0.00313775
08:37:44|0.00313775
08:37:45|0.00313775
08:37:46|0.00313775
08:37:47|0.00313775
08:37:48|0.00313775
08:37:49|0.00313775
08:37:50|0.00313782
08:37:51|0.00313782
08:37:52|0.00313782
08:37:53|0.00313782
08:37:54|0.00313782
08:37:55|0.00313782
08:37:56|0.00313782
08:37:57|0.00313418
08:37:58|0.00313418
08:37:59|0.00313418
08:38:00|0.00313418
08:38:01|0.00313418
08:38:02|0.00313418
08:38:03|0.00313418
08:38:04|0.00313418
08:38:05|0.00313418
08:38:06|0.00313418
08:38:07|0.0031342
08:38:08|0.0031342
08:38:09|0.0031342
08:38:10|0.0031342
08:38:11|0.0031342
08:38:12|0.0031342
08:38:13|0.0031342
08:38:14|0.0031342
08:38:15|0.0031342
08:38:16|0.0031342
08:38:17|0.00313956
08:38:18|0.00313967
08:38:19|0.00313972
08:38:20|0.00313972
08:38:22|0.00313972
08:38:23|0.00313972
08:38:23|0.00313972
08:38:25|0.00313972
08:38:26|0.00313972
08:38:27|0.00313972
08:38:29|0.00313972
08:38:29|0.00313972
08:38:30|0.00314086
08:38:31|0.00314086
08:38:32|0.00314086
08:38:33|0.00314086
08:38:34|0.00314086
08:38:35|0.00313767
08:38:36|0.00313767
08:38:37|0.00313767
08:38:38|0.00313767
08:38:40|0.00313767
08:38:40|0.00313767
08:38:41|0.00313767
08:38:43|0.00313767
08:38:44|0.00313767
08:38:45|0.00313767
08:38:46|0.00313767
08:38:47|0.00313767
08:38:48|0.00313767
08:38:49|0.00313767
08:38:50|0.00313767
08:38:51|0.00313767
08:38:52|0.00313767
08:38:53|0.00313767
08:38:54|0.00313767
08:38:55|0.00313605
08:38:56|0.0031342
08:38:57|0.0031342
08:38:58|0.0031342
08:38:59|0.0031342
08:39:00|0.0031342
08:39:01|0.0031342
08:39:02|0.0031342
08:39:03|0.0031342
08:39:04|0.0031342
08:39:05|0.0031342
08:39:06|0.0031342
08:39:07|0.0031342
08:39:08|0.00314123
08:39:09|0.00314054
08:39:10|0.00314054
08:39:11|0.00314054
08:39:12|0.00314054
08:39:13|0.00314054
08:39:14|0.00314054
08:39:15|0.00314054
08:39:16|0.00314054
08:39:17|0.00314054
08:39:18|0.00314054
08:39:19|0.00314195
08:39:20|0.00314195
08:39:22|0.00314454
08:39:22|0.00314454
08:39:24|0.00314454
08:39:25|0.00314454
08:39:26|0.00314454
08:39:28|0.00314454
08:39:29|0.00314454
08:39:30|0.00314454
08:39:31|0.00314454
08:39:32|0.00314454
08:39:32|0.00314454
08:39:34|0.00314514
08:39:35|0.00314514
08:39:36|0.00314514
08:39:37|0.00314514
08:39:37|0.00314514
08:39:39|0.00314514
08:39:41|0.00314514
08:39:41|0.00314514
08:39:42|0.00314514
08:39:43|0.00314514
08:39:44|0.00314514
08:39:45|0.00314514
08:39:46|0.00314514
08:39:47|0.00314514
08:39:48|0.00314514
08:39:49|0.00314514
08:39:50|0.00314514
08:39:51|0.00314514
08:39:52|0.00314745
08:39:53|0.00314745
08:39:54|0.00314745
08:39:55|0.00314745
08:39:56|0.00314745
08:39:57|0.00314745
08:39:58|0.00314745
08:39:59|0.00314745
08:40:00|0.00314393
08:40:01|0.00314393
08:40:02|0.00314393
08:40:03|0.00314393
08:40:04|0.00314393
08:40:05|0.00314393
08:40:06|0.00314393
08:40:07|0.00314393
08:40:08|0.00314393
08:40:09|0.00314078
08:40:10|0.00314078
08:40:11|0.00314078
08:40:12|0.00314078
08:40:13|0.00314078
08:40:14|0.00314078
08:40:15|0.00314078
08:40:16|0.00314078
08:40:17|0.00314078
08:40:18|0.00314078
08:40:19|0.00314078
08:40:20|0.00314078
08:40:21|0.00314078
08:40:23|0.00314078
08:40:25|0.00314078
08:40:25|0.00314078
08:40:27|0.00314078
08:40:27|0.00314078
08:40:29|0.00314078
08:40:30|0.00314078
08:40:31|0.00314078
08:40:32|0.00314078
08:40:33|0.00314078
08:40:34|0.00314078
08:40:35|0.00314078
08:40:37|0.00314078
08:40:38|0.00314078
08:40:38|0.00314078
08:40:39|0.00314078
08:40:41|0.00314078
08:40:42|0.00314078
08:40:43|0.00314078
08:40:44|0.00314078
08:40:45|0.00314078
08:40:46|0.00314078
08:40:47|0.00314078
08:40:48|0.00314078
08:40:49|0.00314078
08:40:50|0.00314078
08:40:51|0.00314078
08:40:52|0.00314078
08:40:52|0.00314078
08:40:54|0.00314078
08:40:55|0.00314078
08:40:56|0.00314078
08:40:57|0.00314078
08:40:58|0.00314078
08:40:58|0.00314078
08:41:00|0.00314078
08:41:01|0.00314078
08:41:01|0.00314078
08:41:04|0.00314078
08:41:04|0.00314078
08:41:05|0.00314078
08:41:06|0.00314078
08:41:08|0.00314078
08:41:08|0.00314078
08:41:09|0.00314078
08:41:11|0.00314078
08:41:11|0.00314078
08:41:13|0.00314078
08:41:14|0.00313324
08:41:14|0.00313
08:41:16|0.00313
08:41:17|0.00313
08:41:18|0.00313
08:41:19|0.00313
08:41:19|0.00313
08:41:20|0.00313
08:41:22|0.00313
08:41:22|0.00313
08:41:23|0.00313
08:41:25|0.00313
08:41:26|0.00313
08:41:26|0.00313
08:41:28|0.00313
08:41:29|0.00313
08:41:30|0.00313448
08:41:31|0.00313448
08:41:32|0.00313448
08:41:33|0.00313448
08:41:34|0.00313448
08:41:35|0.00313448
08:41:36|0.00313448
08:41:38|0.00313598
08:41:39|0.00313598
08:41:40|0.00313598
08:41:41|0.00313598
08:41:42|0.00313598
08:41:43|0.00313704
08:41:44|0.00313704
08:41:45|0.00313704
08:41:46|0.00313704
08:41:47|0.00313704
08:41:48|0.00313704
08:41:49|0.00313758
08:41:49|0.00313758
08:41:51|0.00313758
08:41:52|0.00313776
08:41:53|0.00313776
08:41:54|0.00313627
08:41:55|0.00313627
08:41:56|0.00313627
08:41:57|0.00313627
08:41:58|0.00313327
08:41:59|0.00313327
08:42:00|0.00312996
08:42:01|0.00312996
08:42:02|0.00312996
08:42:03|0.00312996
08:42:04|0.00312996
08:42:05|0.00312996
08:42:06|0.00312996
08:42:07|0.00312996
08:42:09|0.00312996
08:42:09|0.00312996
08:42:11|0.00312996
08:42:12|0.00312996
08:42:12|0.0031298
08:42:13|0.0031298
08:42:14|0.0031298
08:42:16|0.0031298
08:42:17|0.0031298
08:42:17|0.00312741
08:42:18|0.00312741
08:42:19|0.00312741
08:42:21|0.00312741
08:42:22|0.00312741
08:42:22|0.00312741
08:42:24|0.00312741
08:42:26|0.00312741
08:42:27|0.00312741
08:42:28|0.00312741
08:42:29|0.00312741
08:42:30|0.00312741
08:42:31|0.00312741
08:42:33|0.00312741
08:42:33|0.00312741
08:42:34|0.00312741
08:42:36|0.00312741
08:42:36|0.00312741
08:42:38|0.00312741
08:42:38|0.00312741
08:42:40|0.00312741
08:42:40|0.00312741
08:42:41|0.00312741
08:42:42|0.00312741
08:42:43|0.00312741
08:42:44|0.00312741
08:42:46|0.00312741
08:42:47|0.00312741
08:42:48|0.00312741
08:42:49|0.00312741
08:42:50|0.0031284
08:42:50|0.0031284
08:42:52|0.0031284
08:42:53|0.00312452
08:42:53|0.00312452
08:42:55|0.00312452
08:42:55|0.00312452
08:42:56|0.00312452
08:42:57|0.00312452
08:42:58|0.00312452
08:43:00|0.00312452
08:43:01|0.00312452
08:43:02|0.00312452
08:43:03|0.00312452
08:43:04|0.00312452
08:43:05|0.00312452
08:43:06|0.00312452
08:43:08|0.00312452
08:43:08|0.00312452
08:43:09|0.00312452
08:43:11|0.00312452
08:43:11|0.00312927
08:43:12|0.00312927
08:43:13|0.00312927
08:43:14|0.00312927
08:43:15|0.00312927
08:43:16|0.00312927
08:43:17|0.00312927
08:43:18|0.00312927
08:43:19|0.00312927
08:43:20|0.00312927
08:43:22|0.00312927
08:43:22|0.00312927
08:43:24|0.00312927
08:43:25|0.00312927
08:43:27|0.00313119
08:43:28|0.00313119
08:43:29|0.00313119
08:43:30|0.00313119
08:43:31|0.00313119
08:43:32|0.00313119
08:43:32|0.00313119
08:43:34|0.00313119
08:43:35|0.00313119
08:43:36|0.00313119
08:43:37|0.00313119
08:43:38|0.00313119
08:43:39|0.00313119
08:43:40|0.00313119
08:43:41|0.00313119
08:43:42|0.00313119
08:43:43|0.00313119
08:43:44|0.00313119
08:43:45|0.00313119
08:43:46|0.00313119
08:43:47|0.00313119
08:43:48|0.00313119
08:43:49|0.00313119
08:43:50|0.00313119
08:43:51|0.00313119
08:43:51|0.00313119
08:43:53|0.00313119
08:43:54|0.00313119
08:43:55|0.00313119
08:43:56|0.00313119
08:43:57|0.00312653
08:43:58|0.00312653
08:43:59|0.00312653
08:44:00|0.00312653
08:44:01|0.00312653
08:44:02|0.00312653
08:44:03|0.00312653
08:44:04|0.00312653
08:44:05|0.00312653
08:44:06|0.00312653
08:44:07|0.00312653
08:44:08|0.00312653
08:44:09|0.00312653
08:44:10|0.00312653
08:44:11|0.00312653
08:44:12|0.00312653
08:44:13|0.00312653
08:44:14|0.00312653
08:44:15|0.00312452
08:44:16|0.00312452
08:44:17|0.00312452
08:44:18|0.00312452
08:44:19|0.00312452
08:44:21|0.00312452
08:44:21|0.00312452
08:44:22|0.00312452
08:44:24|0.00312452
08:44:24|0.00312452
08:44:26|0.00312452
08:44:27|0.00312452
08:44:28|0.00312452
08:44:30|0.00312452
08:44:31|0.00312452
08:44:32|0.00312452
08:44:33|0.00312452
08:44:35|0.00312452
08:44:35|0.00312452
08:44:36|0.00312591
08:44:37|0.00312591
08:44:38|0.00312591
08:44:40|0.00312591
08:44:41|0.00312591
08:44:42|0.00312591
08:44:43|0.00312591
08:44:44|0.00312591
08:44:45|0.00312591
08:44:46|0.00312591
08:44:47|0.00312591
08:44:48|0.00312591
08:44:49|0.00312591
08:44:50|0.00312591
08:44:50|0.00312591
08:44:52|0.00312591
08:44:53|0.00312591
08:44:54|0.00312591
08:44:54|0.00312591
08:44:56|0.00312591
08:44:57|0.00312591
08:44:58|0.00312591
08:44:59|0.00312591
08:45:00|0.0031328
08:45:02|0.0031328
08:45:02|0.0031328
08:45:03|0.0031328
08:45:04|0.0031328
08:45:05|0.0031328
08:45:06|0.00313094
08:45:07|0.00313094
08:45:08|0.00313094
08:45:09|0.00313094
08:45:10|0.00313094
08:45:11|0.00313094
08:45:12|0.00313094
08:45:13|0.00313094
08:45:14|0.00313094
08:45:15|0.00312806
08:45:16|0.00312806
08:45:17|0.00312806
08:45:19|0.00312806
08:45:19|0.00312806
08:45:20|0.00312568
08:45:21|0.00312568
08:45:22|0.00312568
08:45:24|0.00312568
08:45:24|0.00312568
08:45:25|0.00312568
08:45:27|0.00312568
08:45:28|0.00312568
08:45:30|0.00312568
08:45:30|0.00312568
08:45:32|0.00312388
08:45:32|0.00312388
08:45:33|0.00312388
08:45:35|0.00312388
08:45:36|0.00312388
08:45:36|0.00312388
08:45:38|0.00312388
08:45:39|0.00312388
08:45:40|0.00312388
08:45:41|0.00312388
08:45:42|0.00312388
08:45:43|0.00312388
08:45:44|0.00312149
08:45:45|0.00312149
08:45:46|0.00312149
08:45:47|0.00312149
08:45:48|0.00311873
08:45:49|0.00311873
08:45:50|0.00311443
08:45:51|0.00311443
08:45:52|0.00311421
08:45:53|0.00311421
08:45:54|0.00311421
08:45:55|0.00311421
08:45:56|0.00311421
08:45:57|0.00311421
08:45:58|0.00311421
08:45:59|0.00311421
08:46:00|0.00310919
08:46:01|0.00310919
08:46:02|0.00310919
08:46:03|0.00310919
08:46:04|0.00310919
08:46:05|0.00310919
08:46:06|0.00310919
08:46:07|0.00310919
08:46:08|0.00310919
08:46:09|0.00311843
08:46:10|0.00311958
08:46:11|0.00311958
08:46:13|0.00312188
08:46:13|0.00312188
08:46:15|0.00312188
08:46:15|0.00312586
08:46:17|0.00312476
08:46:18|0.00312476
08:46:18|0.00312476
08:46:19|0.00312476
08:46:20|0.00312476
08:46:22|0.0031271
08:46:23|0.0031271
08:46:23|0.0031271
08:46:24|0.0031271
08:46:26|0.0031271
08:46:26|0.0031271
08:46:28|0.00312726
08:46:29|0.00312726
08:46:30|0.00312726
08:46:30|0.00312726
08:46:32|0.00312726
08:46:33|0.00312726
08:46:34|0.00312726
08:46:35|0.00312726
08:46:36|0.00312726
08:46:37|0.00312726
08:46:38|0.00312726
08:46:39|0.00312726
08:46:40|0.00312726
08:46:41|0.00312726
08:46:42|0.00312726
08:46:43|0.00312726
08:46:44|0.00312726
08:46:45|0.00312726
08:46:46|0.00312726
08:46:47|0.00312726
08:46:48|0.00312726
08:46:49|0.00312726
08:46:50|0.00312726
08:46:51|0.00312726
08:46:52|0.00312726
08:46:53|0.00312726
08:46:54|0.00312726
08:46:55|0.00312726
08:46:56|0.00312726
08:46:57|0.00312726
08:46:58|0.00312726
08:46:59|0.00312726
08:47:00|0.00312726
08:47:01|0.00312726
08:47:02|0.00312726
08:47:03|0.00312616
08:47:04|0.00312616
08:47:05|0.00312616
08:47:06|0.00312926
08:47:07|0.00312926
08:47:08|0.00312926
08:47:09|0.00312926
08:47:10|0.00312926
08:47:11|0.00312841
08:47:12|0.00312841
08:47:13|0.00312841
08:47:14|0.00312841
08:47:15|0.00312841
08:47:16|0.00312841
08:47:17|0.00312841
08:47:18|0.00312496
08:47:19|0.00312496
08:47:21|0.00312496
08:47:21|0.00312496
08:47:22|0.00312496
08:47:24|0.00312496
08:47:25|0.00312496
08:47:26|0.00312496
08:47:27|0.00312496
08:47:28|0.00312496
08:47:29|0.00312496
08:47:30|0.00312496
08:47:31|0.00312496
08:47:32|0.00312496
08:47:33|0.00312496
08:47:35|0.00312496
08:47:36|0.00312364
08:47:37|0.00312364
08:47:38|0.00312364
08:47:39|0.00312364
08:47:40|0.00312364
08:47:41|0.00312364
08:47:42|0.00312364
08:47:43|0.00312364
08:47:44|0.00312364
08:47:45|0.00312364
08:47:47|0.00312267
08:47:47|0.00312267
08:47:48|0.00312267
08:47:49|0.00312267
08:47:50|0.00312267
08:47:51|0.00312267
08:47:53|0.00312364
08:47:54|0.00312364
08:47:55|0.00312364
08:47:55|0.00312364
08:47:57|0.00312364
08:47:57|0.00312364
08:47:59|0.00312364
08:48:00|0.00312364
08:48:00|0.00312364
08:48:02|0.00312364
08:48:03|0.00312364
08:48:03|0.00312364
08:48:05|0.00312364
08:48:06|0.00312159
08:48:07|0.00312158
08:48:08|0.00312158
08:48:09|0.00312158
08:48:10|0.00312158
08:48:11|0.00312158
08:48:12|0.00312158
08:48:13|0.00312158
08:48:14|0.00312158
08:48:15|0.00312158
08:48:16|0.00311398
08:48:17|0.00311398
08:48:18|0.00311398
08:48:19|0.00311398
08:48:20|0.00311398
08:48:21|0.00311398
08:48:22|0.00311398
08:48:23|0.00311398
08:48:24|0.00311398
08:48:25|0.00311398
08:48:26|0.00311398
08:48:27|0.00311398
08:48:28|0.00311398
08:48:29|0.00311398
08:48:31|0.00311398
08:48:32|0.00311398
08:48:33|0.00311398
08:48:34|0.00311398
08:48:35|0.00311398
08:48:36|0.00311398
08:48:38|0.00311398
08:48:38|0.00311398
08:48:39|0.00311398
08:48:40|0.00311398
08:48:41|0.00311398
08:48:42|0.0031122
08:48:44|0.0031122
08:48:45|0.00311041
08:48:46|0.00311041
08:48:47|0.00311041
08:48:48|0.00311041
08:48:49|0.00311041
08:48:50|0.00311041
08:48:51|0.00311041
08:48:52|0.00311041
08:48:53|0.00311041
08:48:54|0.00310863
08:48:55|0.00310863
08:48:55|0.00310863
08:48:57|0.00310863
08:48:58|0.00310863
08:48:59|0.00310863
08:49:00|0.00310863
08:49:01|0.00310863
08:49:03|0.00310863
08:49:03|0.00310684
08:49:04|0.00310552
08:49:05|0.00310552
08:49:06|0.00310552
08:49:07|0.00310552
08:49:08|0.00310552
08:49:09|0.00310552
08:49:10|0.00310552
08:49:11|0.00310552
08:49:12|0.00310552
08:49:13|0.00310552
08:49:14|0.00310378
08:49:16|0.00310349
08:49:16|0.00310349
08:49:18|0.00310349
08:49:18|0.00310349
08:49:20|0.00310349
08:49:20|0.00311092
08:49:21|0.00311092
08:49:22|0.00311092
08:49:23|0.00311092
08:49:25|0.00311092
08:49:25|0.00311092
08:49:27|0.00311092
08:49:28|0.00311092
08:49:29|0.00311092
08:49:29|0.00311092
08:49:31|0.00310966
08:49:33|0.00310696
08:49:34|0.00310303
08:49:35|0.00310303
08:49:37|0.00310303
08:49:37|0.00310303
08:49:38|0.00310303
08:49:40|0.00310303
08:49:41|0.00310303
08:49:42|0.00310303
08:49:43|0.00310282
08:49:44|0.00310092
08:49:44|0.00310092
08:49:46|0.00310092
08:49:46|0.00310092
08:49:47|0.00310092
08:49:49|0.00310092
08:49:49|0.00310092
08:49:50|0.00310092
08:49:52|0.00310092
08:49:52|0.00310092
08:49:53|0.00310092
08:49:54|0.00310092
08:49:55|0.00310092
08:49:57|0.00310092
08:49:57|0.00310092
08:49:59|0.00310092
08:49:59|0.00310092
08:50:00|0.00310092
08:50:02|0.00310092
08:50:03|0.00310092
08:50:04|0.00310092
08:50:05|0.00310092
08:50:06|0.00310092
08:50:07|0.00310092
08:50:08|0.00310092
08:50:09|0.00310092
08:50:10|0.00310092
08:50:11|0.00310092
08:50:12|0.00310092
08:50:13|0.00310092
08:50:14|0.00310092
08:50:15|0.00310092
08:50:16|0.00310092
08:50:17|0.00309651
08:50:18|0.00309651
08:50:19|0.00309651
08:50:20|0.00309651
08:50:21|0.00309651
08:50:22|0.00309651
08:50:23|0.00309651
08:50:24|0.00310317
08:50:25|0.00310317
08:50:26|0.00310317
08:50:27|0.00310317
08:50:28|0.00310251
08:50:29|0.00310251
08:50:30|0.00310251
08:50:31|0.00310251
08:50:33|0.00310251
08:50:34|0.00310251
08:50:35|0.00310251
08:50:36|0.00310251
08:50:37|0.00310251
08:50:38|0.00310547
08:50:39|0.00310547
08:50:40|0.00310547
08:50:41|0.00310547
08:50:42|0.00310547
08:50:43|0.00310547
08:50:44|0.00310308
08:50:46|0.00310308
08:50:46|0.00309965
08:50:47|0.00309965
08:50:48|0.00309965
08:50:49|0.00309965
08:50:50|0.0030958
08:50:51|0.0030958
08:50:53|0.0030958
08:50:53|0.00309323
08:50:54|0.00309234
08:50:55|0.00309234
08:50:56|0.00309234
08:50:57|0.00309234
08:50:58|0.00309234
08:51:00|0.00309234
08:51:00|0.00309234
08:51:01|0.00309234
08:51:02|0.00309234
08:51:03|0.00309234
08:51:04|0.00309234
08:51:05|0.00309234
08:51:06|0.00309234
08:51:07|0.00309234
08:51:08|0.00309234
08:51:09|0.00309234
08:51:11|0.00309057
08:51:11|0.00309577
08:51:12|0.00308837
08:51:13|0.00308837
08:51:14|0.00308837
08:51:15|0.00308419
08:51:16|0.00308419
08:51:17|0.00308419
08:51:18|0.00308762
08:51:19|0.00308762
08:51:20|0.00308475
08:51:22|0.00308475
08:51:22|0.00308472
08:51:23|0.00308472
08:51:25|0.00308472
08:51:25|0.00308329
08:51:26|0.00308329
08:51:27|0.00308329
08:51:28|0.00308127
08:51:30|0.00308127
08:51:31|0.00308127
08:51:32|0.00308127
08:51:33|0.00308127
08:51:35|0.00308127
08:51:36|0.00308127
08:51:37|0.00308127
08:51:38|0.00308047
08:51:39|0.00308047
08:51:41|0.00308047
08:51:42|0.00308047
08:51:43|0.00308047
08:51:44|0.00308047
08:51:45|0.00308047
08:51:46|0.00308047
08:51:47|0.0030787
08:51:48|0.0030787
08:51:49|0.0030787
08:51:51|0.0030787
08:51:51|0.00307814
08:51:53|0.00307814
08:51:53|0.00307814
08:51:54|0.00307814
08:51:56|0.00307814
08:51:56|0.00307814
08:51:58|0.00307814
08:51:59|0.00307814
08:52:00|0.00308214
08:52:00|0.00308214
08:52:01|0.00308523
08:52:02|0.00308523
08:52:03|0.00308523
08:52:04|0.00308523
08:52:06|0.00308523
08:52:06|0.00308809
08:52:07|0.00308809
08:52:09|0.00308809
08:52:09|0.00308809
08:52:10|0.00308809
08:52:11|0.00308094
08:52:12|0.00308094
08:52:14|0.00307809
08:52:15|0.00307918
08:52:15|0.00307918
08:52:16|0.00307918
08:52:17|0.00307918
08:52:18|0.00307918
08:52:19|0.00307918
08:52:21|0.00307918
08:52:22|0.00307918
08:52:23|0.003082
08:52:24|0.003082
08:52:25|0.003082
08:52:26|0.003082
08:52:27|0.003082
08:52:28|0.00308277
08:52:29|0.00308277
08:52:30|0.00308277
08:52:31|0.00308277
08:52:32|0.00308277
08:52:33|0.00308277
08:52:35|0.00308277
08:52:36|0.00308277
08:52:37|0.00308277
08:52:38|0.00308277
08:52:39|0.00308277
08:52:41|0.00308277
08:52:41|0.00308334
08:52:42|0.00308509
08:52:43|0.00308163
08:52:44|0.00308163
08:52:45|0.00308163
08:52:46|0.00308642
08:52:47|0.00308642
08:52:48|0.00308642
08:52:49|0.00308642
08:52:50|0.00308642
08:52:51|0.00308307
08:52:52|0.00308307
08:52:53|0.00308307
08:52:54|0.00308307
08:52:55|0.00308307
08:52:56|0.00308307
08:52:57|0.00308307
08:52:58|0.00308159
08:52:59|0.00308159
08:53:00|0.00308159
08:53:02|0.00308
08:53:03|0.00307885
08:53:04|0.00307885
08:53:05|0.00307885
08:53:06|0.00307885
08:53:07|0.00307759
08:53:08|0.00307734
08:53:09|0.00307734
08:53:10|0.00307734
08:53:11|0.00307734
08:53:13|0.00307501
08:53:14|0.00307501
08:53:15|0.00307501
08:53:16|0.00307501
08:53:17|0.00307326
08:53:17|0.00307326
08:53:19|0.00307326
08:53:19|0.00307326
08:53:21|0.00307326
08:53:22|0.00307326
08:53:23|0.00307326
08:53:24|0.00307326
08:53:25|0.00307326
08:53:26|0.00307326
08:53:26|0.00307326
08:53:27|0.00307326
08:53:29|0.00307326
08:53:29|0.00307326
08:53:31|0.00307326
08:53:32|0.00307404
08:53:33|0.00307404
08:53:34|0.0030713
08:53:35|0.00307269
08:53:36|0.00307135
08:53:37|0.00307135
08:53:38|0.00307554
08:53:40|0.00307554
08:53:41|0.00307554
08:53:42|0.00307554
08:53:43|0.00307554
08:53:44|0.00307554
08:53:45|0.00307554
08:53:46|0.00307554
08:53:47|0.00307554
08:53:48|0.00307554
08:53:49|0.00307554
08:53:50|0.00307554
08:53:51|0.00307554
08:53:52|0.00307554
08:53:53|0.00307554
08:53:54|0.00307554
08:53:55|0.00307554
08:53:56|0.00307554
08:53:57|0.00307554
08:53:58|0.00307904
08:53:59|0.00307904
08:54:00|0.00307904
08:54:01|0.00307904
08:54:02|0.00307904
08:54:03|0.00307904
08:54:04|0.00307904
08:54:05|0.00307904
08:54:06|0.00307721
08:54:08|0.00307787
08:54:08|0.00307787
08:54:09|0.00307787
08:54:11|0.00307787
08:54:11|0.00307787
08:54:12|0.00308122
08:54:13|0.00308122
08:54:15|0.00308122
08:54:16|0.00308122
08:54:17|0.00308122
08:54:18|0.00308122
08:54:19|0.00308122
08:54:20|0.00308122
08:54:21|0.00308199
08:54:22|0.00308489
08:54:23|0.00307905
08:54:24|0.00307905
08:54:25|0.00307905
08:54:25|0.00307905
08:54:27|0.00307905
08:54:28|0.00307905
08:54:29|0.00307905
08:54:30|0.00307905
08:54:31|0.00307905
08:54:32|0.00307905
08:54:32|0.00307905
08:54:33|0.00307905
08:54:34|0.00307905
08:54:36|0.00307905
08:54:37|0.00307905
08:54:38|0.00307905
08:54:39|0.00307905
08:54:41|0.00307905
08:54:42|0.00308415
08:54:43|0.00308415
08:54:44|0.00308415
08:54:45|0.00308415
08:54:47|0.00308415
08:54:48|0.00308039
08:54:49|0.00308039
08:54:50|0.00308039
08:54:52|0.00308039
08:54:53|0.00308039
08:54:54|0.00307857
08:54:54|0.00307781
08:54:56|0.00307781
08:54:56|0.00307781
08:54:57|0.00307781
08:54:59|0.00307781
08:55:00|0.00307781
08:55:00|0.00307781
08:55:02|0.00307781
08:55:03|0.00307781
08:55:04|0.00308111
08:55:05|0.00308111
08:55:05|0.00308111
08:55:07|0.00308111
08:55:08|0.00308111
08:55:09|0.00308716
08:55:10|0.00308716
08:55:11|0.00308716
08:55:12|0.00308716
08:55:14|0.00308613
08:55:14|0.00308613
08:55:15|0.00308613
08:55:16|0.00308613
08:55:18|0.00308613
08:55:18|0.00308613
08:55:19|0.00308613
08:55:21|0.00308613
08:55:22|0.00308613
08:55:22|0.00308613
08:55:24|0.00308613
08:55:24|0.00308613
08:55:25|0.00308613
08:55:26|0.00308613
08:55:27|0.00308613
08:55:28|0.00308613
08:55:30|0.00308613
08:55:30|0.00308613
08:55:31|0.00308613
08:55:32|0.00308613
08:55:33|0.00308613
08:55:34|0.00308613
08:55:35|0.00308613
08:55:37|0.00308613
08:55:39|0.00308613
08:55:39|0.00308613
08:55:41|0.00308613
08:55:43|0.00308613
08:55:43|0.00308613
08:55:44|0.00308613
08:55:46|0.00308613
08:55:47|0.00308613
08:55:48|0.00308613
08:55:49|0.00308613
08:55:50|0.00308613
08:55:51|0.00308525
08:55:52|0.00308525
08:55:53|0.00308525
08:55:54|0.00308525
08:55:55|0.00308613
08:55:56|0.00308613
08:55:57|0.00308613
08:55:58|0.00308613
08:55:59|0.00308613
08:56:00|0.00308719
08:56:01|0.00308719
08:56:03|0.00308719
08:56:03|0.00308719
08:56:04|0.00308719
08:56:05|0.00308719
08:56:07|0.00308719
08:56:07|0.0030842
08:56:08|0.00308177
08:56:10|0.00308177
08:56:10|0.00308177
08:56:11|0.00308177
08:56:12|0.00308177
08:56:14|0.00308177
08:56:14|0.00308583
08:56:16|0.00308583
08:56:16|0.00308583
08:56:17|0.00308583
08:56:19|0.00308583
08:56:19|0.00308583
08:56:21|0.00308825
08:56:21|0.00308916
08:56:22|0.00308916
08:56:23|0.00308916
08:56:24|0.00308916
08:56:25|0.00309422
08:56:26|0.00309422
08:56:27|0.00309873
08:56:28|0.00309873
08:56:29|0.00309873
08:56:30|0.00309873
08:56:32|0.00309873
08:56:33|0.00309873
08:56:33|0.00309873
08:56:34|0.00309454
08:56:35|0.00309454
08:56:37|0.00309404
08:56:38|0.00309357
08:56:39|0.00309357
08:56:40|0.00309127
08:56:41|0.00309127
08:56:42|0.00309127
08:56:44|0.00309498
08:56:45|0.00309498
08:56:46|0.00309498
08:56:47|0.00309498
08:56:48|0.00309498
08:56:48|0.00309498
08:56:50|0.00309498
08:56:51|0.00309498
08:56:52|0.00309498
08:56:53|0.00309498
08:56:54|0.00309498
08:56:55|0.00309498
08:56:56|0.00309523
08:56:57|0.00309523
08:56:58|0.00309523
08:56:59|0.00309523
08:57:00|0.00309523
08:57:01|0.00309523
08:57:02|0.00309523
08:57:03|0.00309523
08:57:04|0.00309523
08:57:05|0.00309523
08:57:06|0.00309523
08:57:07|0.00309523
08:57:08|0.00309523
08:57:09|0.00309523
08:57:10|0.00309063
08:57:11|0.00309063
08:57:12|0.00309063
08:57:13|0.00309063
08:57:14|0.00309063
08:57:15|0.00309063
08:57:17|0.00309467
08:57:18|0.00309467
08:57:19|0.00309467
08:57:20|0.00309467
08:57:21|0.00309334
08:57:22|0.00309919
08:57:23|0.00309919
08:57:24|0.00309919
08:57:25|0.00309919
08:57:26|0.00309919
08:57:28|0.00309919
08:57:29|0.00309919
08:57:29|0.00309919
08:57:30|0.00309993
08:57:31|0.00309993
08:57:32|0.00309993
08:57:33|0.00309625
08:57:35|0.0030961
08:57:35|0.0030961
08:57:37|0.0030961
08:57:38|0.0030961
08:57:39|0.0030961
08:57:40|0.00309433
08:57:41|0.00309433
08:57:43|0.00309418
08:57:43|0.00309418
08:57:45|0.00309418
08:57:46|0.0030937
08:57:47|0.0030937
08:57:48|0.0030937
08:57:50|0.00308994
08:57:51|0.00308994
08:57:52|0.00308994
08:57:53|0.00308994
08:57:53|0.00308994
08:57:54|0.00308994
08:57:55|0.00309077
08:57:57|0.00309077
08:57:58|0.00309077
08:57:58|0.00309077
08:58:00|0.00309077
08:58:00|0.00309077
08:58:02|0.00309379
08:58:03|0.00309379
08:58:04|0.00309379
08:58:04|0.00309379
08:58:05|0.00309219
08:58:07|0.00309219
08:58:07|0.00309219
08:58:09|0.00309219
08:58:10|0.00309219
08:58:11|0.00309479
08:58:12|0.00309805
08:58:13|0.00309805
08:58:14|0.00309805
08:58:15|0.00309805
08:58:16|0.00309805
08:58:17|0.00309805
08:58:18|0.00309805
08:58:19|0.00309805
08:58:20|0.00309805
08:58:21|0.00309805
08:58:22|0.00309805
08:58:23|0.00310202
08:58:24|0.00310202
08:58:25|0.00310202
08:58:26|0.00310202
08:58:27|0.00310265
08:58:28|0.00310265
08:58:29|0.00310265
08:58:31|0.0031008
08:58:31|0.0031008
08:58:32|0.0031008
08:58:33|0.0031008
08:58:34|0.0031008
08:58:35|0.0031008
08:58:36|0.0031008
08:58:37|0.0031008
08:58:39|0.0031008
08:58:41|0.0031008
08:58:42|0.0031008
08:58:44|0.0031008
08:58:45|0.0031008
08:58:46|0.0031008
08:58:47|0.0031008
08:58:48|0.00310245
08:58:50|0.00310395
08:58:50|0.00310547
08:58:51|0.00310581
08:58:52|0.00310581
08:58:53|0.00310581
08:58:54|0.00310581
08:58:55|0.00310581
08:58:56|0.00310581
08:58:57|0.00310581
08:58:58|0.00310581
08:58:59|0.00310581
08:59:00|0.00310099
08:59:01|0.00310099
08:59:02|0.00309815
08:59:03|0.00309815
08:59:04|0.00309815
08:59:05|0.00309815
08:59:06|0.00309815
08:59:07|0.00310037
08:59:08|0.00310037
08:59:09|0.00310037
08:59:10|0.00310037
08:59:11|0.00310037
08:59:12|0.00310037
08:59:13|0.00310037
08:59:14|0.00310037
08:59:16|0.00310037
08:59:17|0.00310037
08:59:19|0.00310037
08:59:19|0.00310037
08:59:20|0.00310037
08:59:21|0.00310037
08:59:22|0.00310037
08:59:23|0.00310037
08:59:24|0.00310037
08:59:25|0.00310037
08:59:27|0.00310037
08:59:28|0.00310037
08:59:29|0.00310037
08:59:30|0.00310037
08:59:31|0.00310037
08:59:32|0.00310037
08:59:33|0.00310037
08:59:34|0.00310037
08:59:35|0.00310037
08:59:36|0.00310037
08:59:37|0.00310037
08:59:38|0.00310037
08:59:39|0.00310037
08:59:41|0.00310037
08:59:42|0.00309594
08:59:43|0.00309594
08:59:44|0.00309594
08:59:46|0.00309594
08:59:47|0.00309547
08:59:47|0.00309547
08:59:48|0.00309547
08:59:50|0.00309547
08:59:51|0.00309547
08:59:52|0.00309547
08:59:53|0.00309547
08:59:54|0.00309547
08:59:56|0.00309547
08:59:56|0.00309547
08:59:58|0.00309547
08:59:58|0.00309547
09:00:00|0.00309547
09:00:01|0.00309547
09:00:02|0.00310393
09:00:03|0.00310393
09:00:04|0.00310393
09:00:05|0.00310393
09:00:06|0.00310393
09:00:07|0.0031064
09:00:08|0.0031064
09:00:09|0.0031064
09:00:10|0.0031064
09:00:11|0.0031064
09:00:12|0.0031064
09:00:13|0.0031064
09:00:14|0.0031064
09:00:15|0.0031064
09:00:16|0.0031064
09:00:17|0.0031064
09:00:18|0.0031064
09:00:19|0.00310288
09:00:20|0.00310288
09:00:21|0.00310288
09:00:22|0.00310288
09:00:23|0.00310288
09:00:24|0.00310288
09:00:25|0.00309957
09:00:26|0.00309957
09:00:27|0.00309957
09:00:28|0.00309957
09:00:29|0.00309957
09:00:30|0.00309957
09:00:31|0.00309957
09:00:32|0.00309957
09:00:33|0.00309698
09:00:34|0.00309701
09:00:35|0.00309701
09:00:36|0.00309701
09:00:37|0.00309701
09:00:38|0.00309701
09:00:39|0.00309701
09:00:40|0.00309701
09:00:42|0.00309701
09:00:43|0.00309701
09:00:43|0.00310277
09:00:45|0.00310277
09:00:45|0.00310277
09:00:47|0.00310277
09:00:48|0.00310203
09:00:49|0.00310203
09:00:50|0.00310355
09:00:51|0.00310355
09:00:52|0.00310355
09:00:53|0.00310355
09:00:54|0.00310355
09:00:55|0.00310355
09:00:56|0.00310355
09:00:57|0.00310355
09:00:58|0.00310355
09:00:59|0.00310355
09:01:00|0.00310355
09:01:01|0.00310591
09:01:02|0.00310591
09:01:04|0.00310594
09:01:04|0.00310594
09:01:05|0.00310215
09:01:06|0.00310215
09:01:07|0.00310215
09:01:08|0.00310215
09:01:09|0.00310249
09:01:10|0.00310249
09:01:11|0.00310249
09:01:13|0.00310042
09:01:13|0.00310042
09:01:14|0.00310042
09:01:15|0.00310042
09:01:16|0.00309749
09:01:17|0.00309749
09:01:18|0.00309749
09:01:19|0.00309749
09:01:20|0.00309749
09:01:21|0.00309749
09:01:22|0.00309749
09:01:23|0.00309749
09:01:24|0.00309749
09:01:25|0.00309749
09:01:26|0.00309749
09:01:27|0.00309749
09:01:28|0.00309749
09:01:29|0.00309749
09:01:31|0.00309749
09:01:32|0.00309749
09:01:33|0.00309749
09:01:34|0.00309749
09:01:35|0.00309749
09:01:36|0.00309749
09:01:37|0.00309749
09:01:38|0.00309749
09:01:39|0.00309749
09:01:40|0.00309749
09:01:41|0.00309749
09:01:43|0.00309749
09:01:44|0.00309749
09:01:46|0.00309749
09:01:46|0.00309749
09:01:48|0.00309749
09:01:50|0.00309778
09:01:50|0.00309778
09:01:51|0.00309778
09:01:53|0.00309778
09:01:54|0.00309778
09:01:55|0.00309778
09:01:56|0.00309778
09:01:57|0.00309513
09:01:58|0.00309513
09:01:59|0.00309513
09:02:00|0.00309513
09:02:01|0.00309513
09:02:02|0.00309513
09:02:03|0.00309513
09:02:04|0.00309513
09:02:05|0.00309513
09:02:06|0.00309513
09:02:07|0.00309513
09:02:08|0.00309215
09:02:09|0.00309215
09:02:10|0.00309215
09:02:11|0.00309215
09:02:12|0.00309215
09:02:13|0.00309215
09:02:14|0.00309215
09:02:15|0.00309215
09:02:16|0.00309215
09:02:17|0.00309215
09:02:18|0.00309215
09:02:19|0.00309215
09:02:20|0.00309215
09:02:21|0.00309215
09:02:22|0.00309215
09:02:23|0.00309215
09:02:24|0.00309215
09:02:25|0.00309215
09:02:26|0.00309215
09:02:27|0.00309215
09:02:28|0.00309215
09:02:29|0.00309215
09:02:30|0.00309215
09:02:31|0.00309215
09:02:32|0.00309215
09:02:33|0.00309215
09:02:35|0.00309215
09:02:35|0.00309215
09:02:36|0.00309215
09:02:37|0.00309215
09:02:38|0.00309215
09:02:39|0.00309215
09:02:40|0.00309043
09:02:41|0.00309043
09:02:42|0.00309043
09:02:44|0.00308879
09:02:45|0.00308681
09:02:46|0.00308681
09:02:47|0.00308681
09:02:48|0.00308681
09:02:49|0.00308681
09:02:50|0.00308539
09:02:51|0.00308415
09:02:52|0.00308399
09:02:53|0.00308399
09:02:55|0.00308399
09:02:56|0.00308399
09:02:57|0.00308399
09:02:59|0.00308399
09:02:59|0.00308399
09:03:00|0.00308399
09:03:01|0.00308399
09:03:02|0.00308399
09:03:03|0.00308399
09:03:04|0.00308399
09:03:05|0.00308666
09:03:06|0.00308666
09:03:07|0.00308666
09:03:08|0.0030834
09:03:09|0.0030834
09:03:10|0.00308244
09:03:11|0.00308075
09:03:12|0.00308075
09:03:13|0.00308
09:03:14|0.00308
09:03:15|0.00308
09:03:16|0.00308
09:03:17|0.00308
09:03:18|0.00308279
09:03:19|0.00308279
09:03:20|0.00308279
09:03:21|0.00308279
09:03:23|0.00308071
09:03:24|0.00308071
09:03:25|0.00308071
09:03:26|0.00308402
09:03:27|0.00308402
09:03:28|0.00308402
09:03:29|0.00308402
09:03:30|0.00308402
09:03:31|0.00308402
09:03:32|0.00308503
09:03:33|0.00308503
09:03:34|0.00308503
09:03:34|0.00308503
09:03:36|0.00308503
09:03:37|0.00308503
09:03:38|0.00308503
09:03:39|0.00308503
09:03:40|0.00308503
09:03:41|0.00308503
09:03:42|0.00308503
09:03:42|0.00308503
09:03:44|0.00308503
09:03:45|0.00308503
09:03:47|0.00308503
09:03:47|0.00308503
09:03:48|0.00308503
09:03:50|0.00308503
09:03:51|0.00308503
09:03:52|0.00308503
09:03:53|0.00307898
09:03:54|0.00307958
09:03:55|0.00307958
09:03:57|0.00307958
09:03:58|0.00307958
09:03:59|0.00307958
09:04:00|0.00307958
09:04:01|0.00307958
09:04:02|0.00307958
09:04:03|0.00307958
09:04:04|0.00307958
09:04:05|0.00307958
09:04:07|0.00307958
09:04:08|0.00307958
09:04:08|0.00307962
09:04:09|0.00307962
09:04:10|0.00307962
09:04:11|0.00307962
09:04:12|0.00307962
09:04:14|0.00307962
09:04:15|0.00307962
09:04:16|0.00307962
09:04:17|0.00307962
09:04:18|0.00307962
09:04:18|0.00307962
09:04:20|0.00307962
09:04:21|0.00307962
09:04:22|0.00307962
09:04:22|0.00307962
09:04:23|0.00307962
09:04:25|0.00307962
09:04:25|0.00307962
09:04:27|0.00307844
09:04:28|0.00307844
09:04:29|0.00307844
09:04:30|0.00307844
09:04:31|0.00307844
09:04:32|0.00307844
09:04:33|0.00307844
09:04:35|0.00307844
09:04:35|0.00307844
09:04:36|0.00307844
09:04:38|0.00307844
09:04:38|0.00307844
09:04:39|0.00307844
09:04:40|0.00307844
09:04:41|0.00307844
09:04:43|0.00307844
09:04:44|0.00307844
09:04:46|0.00307844
09:04:47|0.00307844
09:04:48|0.00307844
09:04:49|0.00307844
09:04:50|0.00307844
09:04:51|0.00307844
09:04:52|0.00307844
09:04:54|0.00307715
09:04:54|0.00307715
09:04:56|0.00307715
09:04:57|0.00307715
09:04:58|0.00307715
09:04:58|0.00307715
09:04:59|0.00307715
09:05:01|0.00307715
09:05:02|0.00307673
09:05:03|0.00307673
09:05:04|0.00307673
09:05:05|0.00307197
09:05:06|0.00307197
09:05:07|0.00307197
09:05:08|0.00306959
09:05:09|0.00306562
09:05:10|0.0030652
09:05:11|0.0030652
09:05:12|0.0030652
09:05:13|0.00306687
09:05:15|0.0030692
09:05:16|0.0030692
09:05:17|0.0030692
09:05:17|0.0030692
09:05:18|0.0030692
09:05:20|0.0030692
09:05:21|0.0030692
09:05:22|0.0030692
09:05:23|0.0030692
09:05:24|0.0030692
09:05:26|0.0030692
09:05:26|0.0030692
09:05:27|0.0030692
09:05:28|0.0030692
09:05:29|0.00306184
09:05:30|0.00305988
09:05:32|0.00305836
09:05:32|0.00305836
09:05:33|0.00305836
09:05:34|0.00306123
09:05:35|0.00306123
09:05:36|0.00306123
09:05:37|0.00306123
09:05:38|0.00306123
09:05:39|0.00306123
09:05:40|0.00306123
09:05:41|0.00306123
09:05:42|0.00306123
09:05:43|0.00306123
09:05:45|0.00306123
09:05:47|0.00306123
09:05:48|0.0030579
09:05:49|0.0030579
09:05:50|0.0030579
09:05:51|0.0030579
09:05:51|0.0030579
09:05:53|0.0030579
09:05:54|0.0030579
09:05:55|0.0030579
09:05:56|0.0030579
09:05:57|0.0030579
09:05:58|0.0030579
09:05:59|0.0030579
09:06:00|0.0030579
09:06:02|0.0030579
09:06:03|0.0030579
09:06:04|0.0030579
09:06:04|0.00305483
09:06:05|0.00305483
09:06:07|0.00305483
09:06:07|0.00305108
09:06:08|0.00305108
09:06:10|0.00305108
09:06:11|0.00305141
09:06:12|0.00305141
09:06:13|0.00305141
09:06:13|0.00305141
09:06:15|0.00305001
09:06:16|0.00305001
09:06:16|0.00305001
09:06:18|0.00305001
09:06:19|0.00305001
09:06:20|0.00305001
09:06:21|0.00304791
09:06:22|0.00304791
09:06:23|0.00304791
09:06:23|0.00304598
09:06:24|0.00304338
09:06:25|0.00304329
09:06:26|0.00304329
09:06:27|0.00304803
09:06:28|0.00304803
09:06:29|0.00304803
09:06:31|0.00304803
09:06:31|0.00304803
09:06:33|0.00304803
09:06:34|0.00304803
09:06:36|0.00304803
09:06:37|0.00304803
09:06:38|0.00304709
09:06:39|0.00304709
09:06:40|0.00304709
09:06:41|0.00304582
09:06:42|0.00304582
09:06:43|0.00304996
09:06:44|0.00304996
09:06:45|0.00304996
09:06:47|0.00304996
09:06:48|0.00304996
09:06:49|0.00304996
09:06:51|0.00304996
09:06:52|0.00304404
09:06:53|0.00304404
09:06:54|0.00304404
09:06:55|0.00304404
09:06:56|0.00304404
09:06:57|0.00304404
09:06:59|0.00304404
09:06:59|0.00304404
09:07:00|0.00304404
09:07:01|0.00304404
09:07:02|0.00304404
09:07:03|0.00304404
09:07:04|0.00304404
09:07:05|0.00304858
09:07:06|0.00304858
09:07:07|0.00304858
09:07:08|0.00304606
09:07:09|0.0030474
09:07:11|0.0030474
09:07:12|0.0030474
09:07:12|0.0030474
09:07:13|0.0030474
09:07:14|0.0030474
09:07:15|0.00304933
09:07:17|0.00304682
09:07:18|0.00304682
09:07:19|0.00304682
09:07:20|0.00304682
09:07:21|0.00304682
09:07:22|0.00304723
09:07:23|0.00304723
09:07:23|0.00304723
09:07:24|0.00304748
09:07:25|0.00304748
09:07:27|0.00304748
09:07:27|0.00304748
09:07:29|0.00304748
09:07:30|0.00304748
09:07:31|0.00304748
09:07:32|0.00304748
09:07:34|0.0030414
09:07:34|0.0030414
09:07:35|0.0030414
09:07:36|0.0030414
09:07:37|0.0030414
09:07:38|0.0030414
09:07:39|0.0030414
09:07:40|0.0030414
09:07:41|0.0030414
09:07:42|0.0030414
09:07:43|0.0030414
09:07:44|0.0030414
09:07:45|0.0030414
09:07:47|0.0030414
09:07:48|0.0030414
09:07:49|0.0030414
09:07:50|0.0030414
09:07:52|0.0030414
09:07:53|0.0030414
09:07:53|0.0030414
09:07:54|0.0030414
09:07:56|0.0030414
09:07:57|0.0030414
09:07:58|0.0030414
09:07:58|0.00304727
09:08:00|0.00304742
09:08:01|0.00304742
09:08:01|0.00304742
09:08:03|0.00304742
09:08:04|0.00304742
09:08:05|0.00304908
09:08:05|0.00304908
09:08:07|0.00304996
09:08:07|0.00304996
09:08:09|0.00304784
09:08:10|0.00304874
09:08:10|0.00304874
09:08:11|0.00304874
09:08:12|0.00304874
09:08:14|0.00304874
09:08:14|0.00304874
09:08:15|0.00304874
09:08:17|0.00304874
09:08:18|0.00304874
09:08:18|0.00304874
09:08:19|0.00304874
09:08:21|0.00304874
09:08:22|0.00304874
09:08:23|0.00304874
09:08:23|0.00304874
09:08:24|0.00304565
09:08:25|0.00304565
09:08:27|0.00304565
09:08:28|0.00304286
09:08:28|0.00304286
09:08:29|0.00304286
09:08:31|0.00304286
09:08:31|0.00304286
09:08:33|0.00304286
09:08:34|0.00304286
09:08:35|0.00304286
09:08:36|0.00304286
09:08:37|0.0030415
09:08:38|0.0030415
09:08:40|0.00304044
09:08:40|0.00304044
09:08:41|0.00304044
09:08:42|0.00304044
09:08:44|0.00304044
09:08:45|0.00304044
09:08:45|0.00304044
09:08:46|0.00303863
09:08:48|0.00303863
09:08:49|0.00303863
09:08:51|0.00304321
09:08:52|0.00304627
09:08:54|0.00304627
09:08:54|0.00304627
09:08:55|0.00304627
09:08:56|0.00304184
09:08:58|0.00304184
09:08:59|0.00304184
09:09:00|0.00303926
09:09:01|0.00303926
09:09:01|0.00303543
09:09:03|0.00303543
09:09:04|0.00303543
09:09:05|0.00303543
09:09:06|0.00303543
09:09:07|0.00303543
09:09:07|0.00303543
09:09:09|0.00303543
09:09:10|0.00303543
09:09:11|0.00304586
09:09:12|0.00304586
09:09:13|0.00304586
09:09:14|0.00304586
09:09:15|0.0030473
09:09:16|0.0030473
09:09:16|0.0030473
09:09:17|0.0030473
09:09:18|0.0030473
09:09:19|0.0030473
09:09:21|0.0030473
09:09:21|0.0030473
09:09:23|0.0030473
09:09:24|0.00304465
09:09:25|0.00304465
09:09:26|0.00304186
09:09:28|0.00304186
09:09:29|0.00304186
09:09:31|0.00304118
09:09:31|0.00304118
09:09:32|0.00304118
09:09:33|0.00304118
09:09:34|0.00304118
09:09:35|0.00303957
09:09:36|0.00303957
09:09:37|0.00303957
09:09:38|0.00303957
09:09:39|0.00303957
09:09:40|0.00303957
09:09:41|0.00303957
09:09:43|0.00303957
09:09:44|0.00303957
09:09:45|0.00303957
09:09:46|0.00304054
09:09:47|0.00304054
09:09:49|0.00304054
09:09:51|0.00304054
09:09:51|0.00304054
09:09:52|0.00304054
09:09:54|0.00304054
09:09:55|0.00304054
09:09:56|0.00304354
09:09:57|0.00304645
09:09:58|0.00304645
09:09:59|0.00304645
09:10:01|0.00304645
09:10:01|0.00304645
09:10:02|0.00304645
09:10:04|0.00304645
09:10:04|0.00304645
09:10:07|0.00304591
09:10:07|0.00304591
09:10:08|0.00304591
09:10:09|0.00304591
09:10:10|0.00304591
09:10:11|0.00304279
09:10:12|0.00304279
09:10:13|0.00304279
09:10:14|0.00304279
09:10:15|0.00304261
09:10:16|0.00304261
09:10:18|0.00304261
09:10:19|0.00304261
09:10:20|0.00304261
09:10:21|0.00304261
09:10:22|0.00304063
09:10:23|0.00304282
09:10:24|0.00304282
09:10:25|0.00304282
09:10:26|0.00304589
09:10:27|0.00304589
09:10:28|0.00304659
09:10:29|0.00304652
09:10:30|0.0030429
09:10:31|0.0030429
09:10:33|0.0030429
09:10:33|0.00304581
09:10:34|0.00304581
09:10:36|0.00304669
09:10:36|0.00304669
09:10:37|0.00304669
09:10:38|0.00304669
09:10:39|0.00304669
09:10:40|0.00304669
09:10:41|0.00304669
09:10:42|0.00304669
09:10:43|0.00304669
09:10:44|0.00304669
09:10:45|0.0030429
09:10:46|0.0030429
09:10:47|0.0030429
09:10:48|0.0030429
09:10:50|0.0030429
09:10:52|0.0030429
09:10:52|0.0030429
09:10:54|0.00304312
09:10:54|0.00304312
09:10:56|0.00304312
09:10:57|0.00304312
09:10:58|0.00304312
09:10:59|0.00304312
09:11:00|0.00304312
09:11:01|0.00304312
09:11:02|0.00304459
09:11:04|0.00304581
09:11:04|0.00304581
09:11:05|0.00304581
09:11:06|0.00304581
09:11:07|0.00304662
09:11:08|0.00304662
09:11:09|0.00304662
09:11:10|0.00304662
09:11:11|0.00304662
09:11:12|0.00304662
09:11:13|0.00304662
09:11:15|0.00304713
09:11:15|0.00304943
09:11:16|0.00304943
09:11:18|0.00304943
09:11:19|0.00304943
09:11:19|0.00304943
09:11:21|0.00304943
09:11:22|0.00304943
09:11:23|0.00304943
09:11:23|0.00304622
09:11:25|0.00304622
09:11:26|0.00304622
09:11:27|0.00304622
09:11:28|0.00304622
09:11:28|0.00304622
09:11:30|0.00304622
09:11:30|0.00304622
09:11:32|0.00304622
09:11:33|0.00304356
09:11:34|0.00304356
09:11:35|0.00304356
09:11:36|0.00304356
09:11:36|0.00304356
09:11:38|0.00304356
09:11:38|0.00304551
09:11:40|0.00304551
09:11:41|0.00304551
09:11:42|0.00304551
09:11:43|0.00304551
09:11:44|0.00304551
09:11:45|0.00304351
09:11:46|0.00304351
09:11:47|0.00304351
09:11:47|0.00304351
09:11:49|0.00304351
09:11:50|0.00304351
09:11:51|0.00304263
09:11:53|0.00304263
09:11:55|0.00304263
09:11:55|0.00304263
09:11:56|0.00304263
09:11:58|0.00304263
09:11:59|0.00304263
09:12:00|0.00304263
09:12:01|0.00304263
09:12:02|0.00304263
09:12:02|0.00304263
09:12:04|0.00304263
09:12:05|0.00304263
09:12:06|0.00304263
09:12:07|0.00304263
09:12:08|0.00304263
09:12:09|0.00304263
09:12:10|0.00304263
09:12:11|0.00304263
09:12:12|0.00304263
09:12:13|0.00304263
09:12:15|0.00304997
09:12:15|0.00304997
09:12:16|0.00304997
09:12:17|0.00304997
09:12:18|0.00304997
09:12:19|0.00304997
09:12:21|0.00304997
09:12:22|0.00304997
09:12:23|0.00304997
09:12:23|0.00304997
09:12:25|0.00304997
09:12:26|0.00304997
09:12:27|0.00304997
09:12:28|0.00304997
09:12:28|0.00305225
09:12:30|0.00305225
09:12:31|0.00305225
09:12:32|0.00305397
09:12:33|0.00305397
09:12:34|0.00305397
09:12:35|0.00305397
09:12:36|0.00305397
09:12:37|0.00305397
09:12:38|0.00305397
09:12:39|0.00305397
09:12:40|0.00305397
09:12:41|0.00305397
09:12:42|0.00305397
09:12:43|0.00305397
09:12:44|0.00305397
09:12:45|0.00305397
09:12:46|0.00305397
09:12:47|0.00305397
09:12:48|0.00305397
09:12:49|0.00305397
09:12:50|0.00305397
09:12:52|0.00304854
09:12:53|0.00304854
09:12:55|0.00305244
09:12:56|0.00305244
09:12:57|0.00305244
09:12:58|0.00305244
09:12:59|0.00305244
09:13:00|0.00305244
09:13:01|0.00305244
09:13:02|0.00305244
09:13:03|0.00305244
09:13:04|0.00305244
09:13:05|0.00304885
09:13:06|0.00304885
09:13:07|0.00304885
09:13:08|0.00304885
09:13:09|0.00304885
09:13:10|0.00304885
09:13:11|0.00304885
09:13:12|0.00304885
09:13:13|0.00304885
09:13:14|0.00304885
09:13:15|0.00304885
09:13:16|0.00304885
09:13:17|0.00304885
09:13:18|0.00304885
09:13:19|0.00304885
09:13:20|0.00304885
09:13:21|0.00304885
09:13:22|0.00304885
09:13:23|0.00304885
09:13:24|0.00304885
09:13:25|0.00304885
09:13:26|0.00304885
09:13:27|0.00304885
09:13:28|0.00304885
09:13:29|0.0030565
09:13:30|0.0030565
09:13:31|0.0030565
09:13:32|0.0030565
09:13:33|0.0030565
09:13:34|0.0030565
09:13:35|0.0030565
09:13:36|0.0030565
09:13:37|0.0030565
09:13:38|0.0030565
09:13:40|0.0030565
09:13:40|0.0030565
09:13:42|0.0030565
09:13:42|0.0030565
09:13:43|0.00305724
09:13:45|0.00305724
09:13:46|0.00305885
09:13:47|0.00305885
09:13:48|0.00305885
09:13:48|0.00305885
09:13:49|0.00305885
09:13:50|0.00305888
09:13:51|0.00305888
09:13:52|0.00305888
09:13:54|0.00305888
09:13:56|0.00305959
09:13:57|0.00305959
09:13:57|0.00305959
09:13:58|0.00306006
09:13:59|0.00305961
09:14:01|0.00305961
09:14:02|0.00305961
09:14:02|0.00305961
09:14:03|0.00305961
09:14:04|0.00305961
09:14:06|0.00305961
09:14:06|0.00305961
09:14:07|0.00305961
09:14:09|0.00305961
09:14:10|0.00305961
09:14:11|0.00305961
09:14:11|0.00305961
09:14:13|0.00306417
09:14:14|0.00306706
09:14:15|0.0030717
09:14:15|0.00307194
09:14:17|0.00307194
09:14:18|0.00307754
09:14:19|0.00307929
09:14:20|0.00307929
09:14:21|0.00307404
09:14:22|0.00307404
09:14:23|0.00307404
09:14:24|0.00307212
09:14:25|0.00307165
09:14:26|0.00307165
09:14:27|0.00307165
09:14:28|0.00307165
09:14:29|0.00307165
09:14:30|0.00307165
09:14:31|0.00307391
09:14:32|0.00307391
09:14:34|0.00307391
09:14:34|0.00307391
09:14:35|0.00307391
09:14:36|0.00307391
09:14:37|0.00307391
09:14:38|0.00307391
09:14:39|0.00307391
09:14:40|0.00307391
09:14:41|0.00307468
09:14:42|0.00307468
09:14:43|0.00307468
09:14:44|0.00307468
09:14:45|0.00307699
09:14:47|0.00307383
09:14:47|0.00307383
09:14:48|0.00307383
09:14:49|0.00307383
09:14:50|0.00307383
09:14:51|0.00307228
09:14:52|0.00307037
09:14:54|0.00307037
09:14:56|0.00307037
09:14:57|0.00307037
09:14:58|0.00307037
09:15:00|0.00307317
09:15:00|0.00307317
09:15:01|0.00307317
09:15:02|0.00307317
09:15:03|0.00307317
09:15:04|0.00307317
09:15:05|0.00306797
09:15:06|0.00306797
09:15:07|0.00306797
09:15:08|0.00306797
09:15:09|0.00306797
09:15:10|0.00306797
09:15:11|0.00306797
09:15:12|0.00306797
09:15:13|0.00306797
09:15:14|0.00307545
09:15:15|0.00307545
09:15:16|0.00307545
09:15:17|0.00307545
09:15:18|0.00307545
09:15:19|0.00307545
09:15:20|0.00306776
09:15:21|0.00306776
09:15:22|0.00306776
09:15:23|0.00306776
09:15:24|0.00306601
09:15:25|0.00306601
09:15:26|0.00306601
09:15:27|0.00306427
09:15:28|0.00306419
09:15:29|0.00305954
09:15:31|0.00305954
09:15:31|0.00305954
09:15:33|0.00305954
09:15:34|0.00305954
09:15:35|0.00305954
09:15:36|0.00305954
09:15:37|0.00305954
09:15:38|0.00305537
09:15:39|0.00305537
09:15:40|0.00305537
09:15:41|0.00305537
09:15:42|0.00305537
09:15:43|0.00305537
09:15:44|0.00305537
09:15:45|0.00305537
09:15:46|0.00305537
09:15:47|0.00306412
09:15:48|0.00306412
09:15:49|0.00306412
09:15:50|0.00306412
09:15:51|0.00306412
09:15:52|0.00306412
09:15:53|0.00306412
09:15:55|0.00306412
09:15:56|0.00306412
09:15:57|0.00306412
09:15:58|0.00306412
09:16:00|0.00306412
09:16:01|0.00306412
09:16:02|0.00306412
09:16:02|0.00306412
09:16:03|0.00306412
09:16:05|0.00306412
09:16:06|0.00306412
09:16:07|0.00306412
09:16:08|0.00306412
09:16:09|0.00306412
09:16:09|0.00306412
09:16:11|0.00306412
09:16:12|0.00306412
09:16:12|0.00306412
09:16:14|0.00306412
09:16:15|0.00306412
09:16:15|0.00306412
09:16:17|0.00306412
09:16:18|0.00306412
09:16:19|0.00306412
09:16:20|0.00306412
09:16:21|0.00306412
09:16:22|0.00306412
09:16:23|0.00305414
09:16:23|0.00305414
09:16:25|0.00305414
09:16:26|0.00305414
09:16:27|0.00305528
09:16:28|0.00305528
09:16:28|0.00305528
09:16:30|0.00305528
09:16:31|0.00305528
09:16:32|0.00305528
09:16:33|0.00305528
09:16:34|0.00305528
09:16:34|0.00305528
09:16:35|0.00305579
09:16:37|0.00305601
09:16:37|0.00305601
09:16:38|0.00305601
09:16:40|0.00305601
09:16:41|0.00305601
09:16:42|0.00305601
09:16:42|0.00305601
09:16:43|0.00305601
09:16:45|0.00305601
09:16:46|0.00305601
09:16:46|0.00305601
09:16:48|0.00305601
09:16:48|0.00305601
09:16:49|0.00305601
09:16:50|0.00305601
09:16:51|0.00305601
09:16:52|0.00305601
09:16:53|0.00305601
09:16:54|0.00305478
09:16:56|0.00305478
09:16:58|0.00305478
09:16:59|0.00305662
09:17:00|0.00305662
09:17:01|0.00305662
09:17:02|0.00305662
09:17:03|0.00305662
09:17:04|0.00305371
09:17:05|0.00305371
09:17:06|0.00305371
09:17:07|0.00305371
09:17:09|0.00305371
09:17:10|0.00305371
09:17:10|0.00305371
09:17:12|0.00304923
09:17:13|0.00304923
09:17:14|0.00304923
09:17:14|0.00305371
09:17:15|0.00305371
09:17:17|0.00305371
09:17:17|0.00305371
09:17:19|0.00305371
09:17:20|0.00305371
09:17:21|0.00305371
09:17:22|0.00305561
09:17:23|0.00305561
09:17:24|0.00305561
09:17:25|0.00305561
09:17:26|0.00305561
09:17:26|0.00305561
09:17:28|0.00305785
09:17:29|0.00305785
09:17:30|0.00305785
09:17:31|0.00305785
09:17:32|0.00305785
09:17:33|0.00305785
09:17:34|0.00305785
09:17:35|0.00305785
09:17:36|0.00305785
09:17:37|0.00305785
09:17:38|0.00305785
09:17:39|0.00305788
09:17:40|0.00305788
09:17:41|0.00305788
09:17:42|0.00305788
09:17:43|0.00305788
09:17:44|0.00305788
09:17:45|0.00305788
09:17:46|0.00305788
09:17:47|0.00305788
09:17:48|0.00305788
09:17:49|0.00305788
09:17:50|0.00305788
09:17:51|0.00305788
09:17:52|0.00305788
09:17:53|0.00305788
09:17:54|0.00305788
09:17:55|0.00305788
09:17:56|0.00305788
09:17:57|0.00305788
09:17:58|0.00305788
09:18:00|0.00305788
09:18:01|0.00305788
09:18:03|0.00305788
09:18:03|0.00305788
09:18:05|0.00305788
09:18:06|0.00305788
09:18:07|0.00305788
09:18:08|0.00305788
09:18:09|0.00305788
09:18:10|0.00305788
09:18:11|0.00305788
09:18:12|0.00305788
09:18:13|0.00305788
09:18:14|0.0030613
09:18:15|0.0030613
09:18:16|0.0030613
09:18:17|0.0030613
09:18:18|0.00306647
09:18:19|0.00306647
09:18:20|0.00306647
09:18:21|0.00306715
09:18:22|0.00306715
09:18:23|0.00306715
09:18:24|0.00306715
09:18:25|0.00307158
09:18:26|0.00307114
09:18:27|0.00307114
09:18:28|0.00307138
09:18:29|0.00307138
09:18:30|0.00307141
09:18:31|0.00307141
09:18:32|0.00306952
09:18:33|0.00306729
09:18:34|0.00306729
09:18:35|0.00306729
09:18:36|0.00306729
09:18:37|0.00306498
09:18:38|0.00306498
09:18:39|0.00306073
09:18:40|0.00306073
09:18:41|0.00306073
09:18:43|0.00306073
09:18:43|0.00306073
09:18:45|0.00306073
09:18:46|0.00306073
09:18:46|0.00306073
09:18:47|0.00306073
09:18:48|0.00306073
09:18:49|0.00306073
09:18:51|0.00306073
09:18:52|0.00306073
09:18:52|0.00306073
09:18:53|0.00306073
09:18:54|0.00306073
09:18:55|0.00306073
09:18:56|0.00306073
09:18:57|0.00306073
09:18:59|0.00306722
09:19:00|0.00306722
09:19:02|0.00306722
09:19:02|0.00306722
09:19:04|0.00306722
09:19:05|0.00306722
09:19:06|0.00306722
09:19:07|0.00306722
09:19:08|0.0030644
09:19:10|0.0030644
09:19:10|0.0030644
09:19:11|0.00306537
09:19:12|0.00306552
09:19:13|0.00306552
09:19:14|0.00306552
09:19:16|0.00306552
09:19:17|0.00306331
09:19:18|0.00306331
09:19:19|0.00306331
09:19:20|0.00306073
09:19:21|0.00306073
09:19:22|0.00306073
09:19:23|0.00306073
09:19:24|0.00306073
09:19:25|0.00306073
09:19:26|0.00306073
09:19:27|0.00306073
09:19:28|0.00306073
09:19:29|0.00306073
09:19:30|0.00306073
09:19:31|0.00306073
09:19:32|0.00306073
09:19:33|0.00306073
09:19:34|0.00306548
09:19:35|0.00306548
09:19:37|0.00306548
09:19:37|0.00306548
09:19:38|0.00306548
09:19:39|0.00306548
09:19:40|0.0030684
09:19:42|0.0030684
09:19:42|0.0030684
09:19:44|0.0030684
09:19:44|0.00306922
09:19:46|0.00306922
09:19:47|0.00306922
09:19:48|0.00306922
09:19:48|0.00306922
09:19:49|0.00306922
09:19:50|0.00306922
09:19:51|0.00306922
09:19:52|0.00307142
09:19:54|0.00307142
09:19:54|0.00307142
09:19:55|0.00307377
09:19:56|0.00307377
09:19:57|0.00307377
09:19:59|0.00307377
09:20:01|0.00307377
09:20:02|0.00307394
09:20:04|0.00306999
09:20:05|0.00306999
09:20:06|0.00306999
09:20:07|0.00307672
09:20:08|0.00307528
09:20:09|0.00307528
09:20:10|0.00307528
09:20:11|0.00307657
09:20:12|0.00307725
09:20:13|0.00308135
09:20:14|0.00308135
09:20:15|0.00308135
09:20:16|0.00307641
09:20:17|0.00307641
09:20:18|0.00307302
09:20:19|0.00307302
09:20:20|0.00307302
09:20:21|0.00306958
09:20:22|0.00307127
09:20:23|0.00307179
09:20:24|0.00307179
09:20:25|0.00307179
09:20:26|0.00307179
09:20:27|0.00307179
09:20:28|0.00307179
09:20:29|0.00307179
09:20:30|0.00306852
09:20:31|0.00306852
09:20:32|0.00306852
09:20:33|0.00306852
09:20:34|0.00306852
09:20:35|0.00306852
09:20:36|0.00306633
09:20:37|0.00306633
09:20:38|0.00306633
09:20:39|0.00306633
09:20:40|0.00306633
09:20:41|0.00306633
09:20:42|0.00306633
09:20:43|0.00306633
09:20:44|0.00306459
09:20:45|0.00306459
09:20:46|0.00306459
09:20:47|0.00306459
09:20:48|0.00306227
09:20:49|0.00306227
09:20:50|0.00306246
09:20:51|0.00306246
09:20:52|0.00306246
09:20:53|0.00306246
09:20:54|0.00306246
09:20:55|0.00306246
09:20:56|0.00306246
09:20:57|0.00306246
09:20:58|0.00306246
09:20:59|0.00306246
09:21:01|0.00306246
09:21:02|0.00306246
09:21:03|0.00306668
09:21:04|0.00306668
09:21:06|0.00306668
09:21:06|0.00306668
09:21:07|0.00306668
09:21:08|0.00306991
09:21:09|0.00306991
09:21:10|0.00306991
09:21:11|0.00306991
09:21:12|0.00306991
09:21:13|0.00306991
09:21:14|0.00306991
09:21:15|0.00306991
09:21:16|0.00306991
09:21:17|0.0030648
09:21:18|0.0030648
09:21:19|0.0030648
09:21:20|0.0030648
09:21:21|0.0030594
09:21:22|0.0030594
09:21:23|0.00305987
09:21:24|0.00305987
09:21:25|0.00305987
09:21:26|0.00305987
09:21:27|0.00305987
09:21:28|0.00305987
09:21:29|0.00305987
09:21:30|0.00306027
09:21:31|0.00306027
09:21:32|0.00306027
09:21:33|0.00306027
09:21:34|0.00306268
09:21:35|0.00306268
09:21:36|0.00306268
09:21:37|0.00306268
09:21:38|0.00306268
09:21:39|0.00306268
09:21:40|0.00306027
09:21:41|0.0030564
09:21:42|0.0030564
09:21:43|0.0030564
09:21:44|0.0030564
09:21:45|0.00305803
09:21:46|0.00305803
09:21:47|0.00305803
09:21:48|0.00305803
09:21:49|0.00305803
09:21:50|0.00305803
09:21:51|0.00305803
09:21:52|0.00305803
09:21:53|0.003058
09:21:54|0.003058
09:21:55|0.003058
09:21:56|0.003058
09:21:57|0.003058
09:21:59|0.003058
09:22:00|0.003058
09:22:01|0.003058
09:22:03|0.00305639
09:22:04|0.00305639
09:22:06|0.00305639
09:22:06|0.00305948
09:22:08|0.00305948
09:22:09|0.00305948
09:22:09|0.00305948
09:22:11|0.00305948
09:22:12|0.00305948
09:22:13|0.00305948
09:22:13|0.00305948
09:22:15|0.00305948
09:22:16|0.00305669
09:22:17|0.00305669
09:22:17|0.00305669
09:22:19|0.00305409
09:22:19|0.00305409
09:22:20|0.00305409
09:22:21|0.00304953
09:22:22|0.00304626
09:22:24|0.00304626
09:22:25|0.00304626
09:22:25|0.00304626
09:22:26|0.00304626
09:22:27|0.00304626
09:22:29|0.00304626
09:22:30|0.00304626
09:22:31|0.00304626
09:22:32|0.00304626
09:22:33|0.00304626
09:22:34|0.00304626
09:22:35|0.00304626
09:22:36|0.00304626
09:22:37|0.00304626
09:22:38|0.00304626
09:22:39|0.00304626
09:22:41|0.00304626
09:22:41|0.00304626
09:22:43|0.00304626
09:22:43|0.00304626
09:22:45|0.00304626
09:22:46|0.00305243
09:22:47|0.00305243
09:22:47|0.00305243
09:22:48|0.00305243
09:22:49|0.00305243
09:22:50|0.00305243
09:22:52|0.00305243
09:22:52|0.00305319
09:22:53|0.00305549
09:22:54|0.00305549
09:22:55|0.00305549
09:22:56|0.00305549
09:22:57|0.00305716
09:22:58|0.00305716
09:22:59|0.00305716
09:23:00|0.00305716
09:23:02|0.00305716
09:23:03|0.00305716
09:23:05|0.00305716
09:23:05|0.00304838
09:23:07|0.00304838
09:23:08|0.0030509
09:23:09|0.00304964
09:23:09|0.00304964
09:23:11|0.00304964
09:23:12|0.00304964
09:23:12|0.00304964
09:23:13|0.00305411
09:23:15|0.00305411
09:23:15|0.00305411
09:23:16|0.00305411
09:23:18|0.00305411
09:23:19|0.00305411
09:23:19|0.00305717
09:23:21|0.00305717
09:23:22|0.00305717
09:23:22|0.00305717
09:23:24|0.00306059
09:23:24|0.00306059
09:23:26|0.00306059
09:23:27|0.0030639
09:23:27|0.00306389
09:23:29|0.00306389
09:23:30|0.00306752
09:23:30|0.00306571
09:23:31|0.00306571
09:23:32|0.00306571
09:23:33|0.00306571
09:23:34|0.00305919
09:23:36|0.00305919
09:23:36|0.00305919
09:23:37|0.00305919
09:23:39|0.00305919
09:23:39|0.00305919
09:23:41|0.00305919
09:23:42|0.00305919
09:23:43|0.00305919
09:23:44|0.00305919
09:23:45|0.00306305
09:23:46|0.00306305
09:23:47|0.00306305
09:23:48|0.00306305
09:23:49|0.0030637
09:23:50|0.0030637
09:23:51|0.0030637
09:23:52|0.0030637
09:23:53|0.00306489
09:23:54|0.00306489
09:23:55|0.00306489
09:23:56|0.00306489
09:23:57|0.00306489
09:23:58|0.00306489
09:23:59|0.00306068
09:24:00|0.00306061
09:24:01|0.00306061
09:24:02|0.00306061
09:24:03|0.00306061
09:24:05|0.00306061
09:24:06|0.00306061
09:24:06|0.00306061
09:24:08|0.00306061
09:24:09|0.00306061
09:24:11|0.00306061
09:24:12|0.00306061
09:24:12|0.00306061
09:24:13|0.00306373
09:24:14|0.00306373
09:24:15|0.00306373
09:24:16|0.00306373
09:24:17|0.00306373
09:24:18|0.00306373
09:24:19|0.00306373
09:24:20|0.00306373
09:24:21|0.00306373
09:24:22|0.00306373
09:24:23|0.00306373
09:24:25|0.00306373
09:24:25|0.00306373
09:24:26|0.00306373
09:24:28|0.00306373
09:24:29|0.00306373
09:24:30|0.00306373
09:24:31|0.00306373
09:24:32|0.00306373
09:24:33|0.00306373
09:24:34|0.00306373
09:24:35|0.00306373
09:24:35|0.00306373
09:24:37|0.00306373
09:24:38|0.00306373
09:24:39|0.00306373
09:24:40|0.00306373
09:24:40|0.00306373
09:24:42|0.00306373
09:24:43|0.00305953
09:24:45|0.00305953
09:24:46|0.00305887
09:24:47|0.00305887
09:24:48|0.00305887
09:24:49|0.00305887
09:24:50|0.00305887
09:24:51|0.00305887
09:24:52|0.00305887
09:24:53|0.0030588
09:24:53|0.0030588
09:24:55|0.0030588
09:24:55|0.0030588
09:24:57|0.00306099
09:24:58|0.00305656
09:24:59|0.00305601
09:24:59|0.00305601
09:25:01|0.00305813
09:25:02|0.00305813
09:25:03|0.00305813
09:25:04|0.00305813
09:25:06|0.00305813
09:25:07|0.00305813
09:25:08|0.00305813
09:25:09|0.00305813
09:25:10|0.00305813
09:25:12|0.00305813
09:25:13|0.00305813
09:25:14|0.00305926
09:25:15|0.0030594
09:25:16|0.00305956
09:25:17|0.00305956
09:25:18|0.00305956
09:25:18|0.00305956
09:25:20|0.00305956
09:25:21|0.00305956
09:25:22|0.00305956
09:25:23|0.00305956
09:25:24|0.00305956
09:25:25|0.00305956
09:25:26|0.00305956
09:25:27|0.00305956
09:25:28|0.00305528
09:25:29|0.00305528
09:25:30|0.00305528
09:25:31|0.00305528
09:25:32|0.00305528
09:25:33|0.00305528
09:25:34|0.00305248
09:25:35|0.00305248
09:25:36|0.00305248
09:25:37|0.00305248
09:25:38|0.00305248
09:25:39|0.00305248
09:25:40|0.00305114
09:25:41|0.00305114
09:25:42|0.00305114
09:25:44|0.00305114
09:25:45|0.00305114
09:25:46|0.00305114
09:25:48|0.00305018
09:25:48|0.00305018
09:25:49|0.0030488
09:25:50|0.0030488
09:25:51|0.0030488
09:25:52|0.0030488
09:25:53|0.0030488
09:25:54|0.0030488
09:25:55|0.00304819
09:25:56|0.00305092
09:25:57|0.00305092
09:25:58|0.00305092
09:25:59|0.00305092
09:26:00|0.00305092
09:26:01|0.00304855
09:26:02|0.00304855
09:26:03|0.00305089
09:26:04|0.00305089
09:26:06|0.00305376
09:26:07|0.00305376
09:26:08|0.00305376
09:26:09|0.00305592
09:26:10|0.00305592
09:26:11|0.00305592
09:26:12|0.00305592
09:26:13|0.00305661
09:26:14|0.00305661
09:26:15|0.00305661
09:26:16|0.00305661
09:26:17|0.00305661
09:26:19|0.00305661
09:26:19|0.00305661
09:26:20|0.00305661
09:26:22|0.00305661
09:26:22|0.00305661
09:26:23|0.00305661
09:26:25|0.00305661
09:26:25|0.00305661
09:26:26|0.00305661
09:26:27|0.00305661
09:26:28|0.00305714
09:26:29|0.00305714
09:26:31|0.00305533
09:26:31|0.00305533
09:26:32|0.00305533
09:26:34|0.00305533
09:26:34|0.00305533
09:26:35|0.00305533
09:26:36|0.00305533
09:26:38|0.00305533
09:26:38|0.00305533
09:26:39|0.00305533
09:26:40|0.00305533
09:26:42|0.00305533
09:26:42|0.00305533
09:26:44|0.00305533
09:26:45|0.00305533
09:26:46|0.00305533
09:26:47|0.00305533
09:26:47|0.00305533
09:26:49|0.00305533
09:26:50|0.00305533
09:26:51|0.00305533
09:26:52|0.00305533
09:26:53|0.00305533
09:26:54|0.00305771
09:26:55|0.00305771
09:26:56|0.00305771
09:26:57|0.00305771
09:26:58|0.00305771
09:26:59|0.00305438
09:27:00|0.00305438
09:27:01|0.00305438
09:27:02|0.00305438
09:27:03|0.00305438
09:27:04|0.00305438
09:27:05|0.00305438
09:27:06|0.00305438
09:27:07|0.00305438
09:27:08|0.00305438
09:27:09|0.00305438
09:27:11|0.00305752
09:27:12|0.00305752
09:27:13|0.00305752
09:27:15|0.00305752
09:27:15|0.00305752
09:27:17|0.00305585
09:27:18|0.00305461
09:27:18|0.00305461
09:27:19|0.00305461
09:27:21|0.00305461
09:27:22|0.00305461
09:27:23|0.00305461
09:27:24|0.00305461
09:27:25|0.00305461
09:27:26|0.00305461
09:27:27|0.00305461
09:27:28|0.00305461
09:27:29|0.00305461
09:27:30|0.00305461
09:27:31|0.00305461
09:27:32|0.00305461
09:27:33|0.00305461
09:27:34|0.00305461
09:27:35|0.00305461
09:27:36|0.00305752
09:27:37|0.00306002
09:27:38|0.00306002
09:27:39|0.00306002
09:27:40|0.00306002
09:27:42|0.00306002
09:27:42|0.00306002
09:27:44|0.0030644
09:27:45|0.0030644
09:27:46|0.0030644
09:27:47|0.00306715
09:27:48|0.00306822
09:27:49|0.00307439
09:27:50|0.00307439
09:27:51|0.00307439
09:27:53|0.00307439
09:27:53|0.00306867
09:27:54|0.00306167
09:27:55|0.00306167
09:27:56|0.00306167
09:27:57|0.00306219
09:27:58|0.00306219
09:28:00|0.00306219
09:28:00|0.00306219
09:28:01|0.00306219
09:28:02|0.00306219
09:28:03|0.00306219
09:28:04|0.00306219
09:28:05|0.00306219
09:28:07|0.00306219
09:28:08|0.00306675
09:28:09|0.00306982
09:28:11|0.00306982
09:28:11|0.00306982
09:28:12|0.00306904
09:28:14|0.00306904
09:28:15|0.00306904
09:28:16|0.00306904
09:28:18|0.00306904
09:28:18|0.00306904
09:28:19|0.00307237
09:28:20|0.00307237
09:28:22|0.00307237
09:28:22|0.00309362
09:28:24|0.00309212
09:28:24|0.00309018
09:28:25|0.00310266
09:28:26|0.00310131
09:28:27|0.00310282
09:28:29|0.00310225
09:28:29|0.00309922
09:28:30|0.00309922
09:28:32|0.00309558
09:28:33|0.0030913
09:28:34|0.0030913
09:28:35|0.00309295
09:28:36|0.00309295
09:28:38|0.00309203
09:28:38|0.00309203
09:28:39|0.00308922
09:28:40|0.00308653
09:28:41|0.00308653
09:28:43|0.00308653
09:28:44|0.00308918
09:28:45|0.00308721
09:28:46|0.00308688
09:28:47|0.00308663
09:28:48|0.00308663
09:28:49|0.00308663
09:28:50|0.00308663
09:28:50|0.00308663
09:28:51|0.0030911
09:28:53|0.00309365
09:28:54|0.00309365
09:28:55|0.00309365
09:28:56|0.00309365
09:28:57|0.00309365
09:28:57|0.00309365
09:28:58|0.00309365
09:29:00|0.00309365
09:29:01|0.00309365
09:29:01|0.00309365
09:29:03|0.00309365
09:29:04|0.00309365
09:29:05|0.00309365
09:29:06|0.00309365
09:29:09|0.00309365
09:29:10|0.00309365
09:29:10|0.00309365
09:29:12|0.00308676
09:29:14|0.00308676
09:29:14|0.00308676
09:29:15|0.00308676
09:29:16|0.00308249
09:29:17|0.00308249
09:29:18|0.00308249
09:29:19|0.00308249
09:29:20|0.00308249
09:29:21|0.00308249
09:29:22|0.00308249
09:29:23|0.00308249
09:29:24|0.00308249
09:29:25|0.00308249
09:29:26|0.00308249
09:29:27|0.00308249
09:29:28|0.00308506
09:29:29|0.00308506
09:29:30|0.00308506
09:29:31|0.00308506
09:29:32|0.00308506
09:29:33|0.00308506
09:29:34|0.00308506
09:29:35|0.00308506
09:29:36|0.00308506
09:29:38|0.00308247
09:29:39|0.00308247
09:29:40|0.00308247
09:29:40|0.00308247
09:29:42|0.00308247
09:29:43|0.00308098
09:29:44|0.00308098
09:29:45|0.00308098
09:29:46|0.00308098
09:29:47|0.00308535
09:29:48|0.00308535
09:29:49|0.00308535
09:29:50|0.00308535
09:29:51|0.00308535
09:29:52|0.00308535
09:29:53|0.00308535
09:29:54|0.00308032
09:29:55|0.00308032
09:29:56|0.00308032
09:29:57|0.00308032
09:29:59|0.00308032
09:30:00|0.00307886
09:30:01|0.00307856
09:30:02|0.00307856
09:30:03|0.00307856
09:30:04|0.00307856
09:30:05|0.00308247
09:30:06|0.00308247
09:30:06|0.00308247
09:30:08|0.00308247
09:30:09|0.00308247
09:30:10|0.00308247
09:30:11|0.00308247
09:30:12|0.00308247
09:30:13|0.00308247
09:30:14|0.00308247
09:30:15|0.00308247
09:30:16|0.00307431
09:30:17|0.00307431
09:30:18|0.00307954
09:30:19|0.00307954
09:30:20|0.00307954
09:30:21|0.00307954
09:30:22|0.00307467
09:30:23|0.00307467
09:30:24|0.00307467
09:30:25|0.00307467
09:30:26|0.00307467
09:30:27|0.00307467
09:30:28|0.00307467
09:30:29|0.00307467
09:30:30|0.00307186
09:30:31|0.00307186
09:30:32|0.00307186
09:30:33|0.00307186
09:30:34|0.00307186
09:30:35|0.00307186
09:30:36|0.00307186
09:30:37|0.00307186
09:30:38|0.00307186
09:30:39|0.00307186
09:30:40|0.00307186
09:30:41|0.00307186
09:30:42|0.00307186
09:30:43|0.00307186
09:30:44|0.00307186
09:30:45|0.00307186
09:30:46|0.00307186
09:30:47|0.00307186
09:30:48|0.00307894
09:30:49|0.00307894
09:30:50|0.00307894
09:30:51|0.00307894
09:30:52|0.0030843
09:30:53|0.0030843
09:30:54|0.00307772
09:30:55|0.00308205
09:30:56|0.00308205
09:30:57|0.00307641
09:30:58|0.00307641
09:30:59|0.00307641
09:31:00|0.00307641
09:31:01|0.00307641
09:31:02|0.00307641
09:31:03|0.00307641
09:31:04|0.00307641
09:31:05|0.00307641
09:31:06|0.00307641
09:31:07|0.00307641
09:31:08|0.00307641
09:31:10|0.00307641
09:31:10|0.00307641
09:31:13|0.00307641
09:31:14|0.00307641
09:31:14|0.00307641
09:31:15|0.00307641
09:31:16|0.00307641
09:31:17|0.00307641
09:31:18|0.00307641
09:31:19|0.00307641
09:31:20|0.00307641
09:31:21|0.00307641
09:31:22|0.00307641
09:31:23|0.00307641
09:31:24|0.00307641
09:31:25|0.00307641
09:31:26|0.00307641
09:31:27|0.00307641
09:31:28|0.00307641
09:31:29|0.00307641
09:31:30|0.00307641
09:31:31|0.00307641
09:31:32|0.00307641
09:31:33|0.00307641
09:31:34|0.00307641
09:31:35|0.00307641
09:31:36|0.00307641
09:31:37|0.00307641
09:31:38|0.00307641
09:31:39|0.00307641
09:31:40|0.00307641
09:31:41|0.00307641
09:31:42|0.00307641
09:31:43|0.00307641
09:31:44|0.00307641
09:31:45|0.00307641
09:31:46|0.00307641
09:31:47|0.00307641
09:31:48|0.00307641
09:31:49|0.00307641
09:31:50|0.00307641
09:31:51|0.00307641
09:31:52|0.00307641
09:31:53|0.00307641
09:31:54|0.00307641
09:31:55|0.00307992
09:31:56|0.00307992
09:31:57|0.00307992
09:31:58|0.00308009
09:31:59|0.00308009
09:32:00|0.00308009
09:32:01|0.00308009
09:32:02|0.00308009
09:32:03|0.00308009
09:32:05|0.0030822
09:32:05|0.0030822
09:32:06|0.0030822
09:32:07|0.00308352
09:32:09|0.00308352
09:32:09|0.00307872
09:32:10|0.00307872
09:32:12|0.00307872
09:32:14|0.00307872
09:32:15|0.00307872
09:32:16|0.00307872
09:32:16|0.00307872
09:32:17|0.00307872
09:32:19|0.00307872
09:32:20|0.00307872
09:32:21|0.00307872
09:32:22|0.00307872
09:32:23|0.00307872
09:32:24|0.00307872
09:32:26|0.00307622
09:32:27|0.00307622
09:32:28|0.00307622
09:32:28|0.00307622
09:32:29|0.00307622
09:32:31|0.00307622
09:32:31|0.00307622
09:32:33|0.00307622
09:32:34|0.00307622
09:32:35|0.00307622
09:32:36|0.00307622
09:32:36|0.00307622
09:32:38|0.00307622
09:32:39|0.00307622
09:32:40|0.00307622
09:32:40|0.00307622
09:32:41|0.00307622
09:32:43|0.00307622
09:32:43|0.00307622
09:32:44|0.00307622
09:32:46|0.00307622
09:32:46|0.00307622
09:32:47|0.00307622
09:32:48|0.00307622
09:32:49|0.00307622
09:32:51|0.00307622
09:32:52|0.00307622
09:32:52|0.00308153
09:32:53|0.00308153
09:32:55|0.00308153
09:32:56|0.00308153
09:32:57|0.00308153
09:32:57|0.00308153
09:32:59|0.00308153
09:32:59|0.00308153
09:33:00|0.00308153
09:33:02|0.00308153
09:33:02|0.00308153
09:33:04|0.00308153
09:33:04|0.00308153
09:33:06|0.00308153
09:33:06|0.00308153
09:33:07|0.00308153
09:33:08|0.00308153
09:33:09|0.00307622
09:33:11|0.00307622
09:33:13|0.00307622
09:33:13|0.00307622
09:33:15|0.00307622
09:33:16|0.00307622
09:33:17|0.00307622
09:33:18|0.00307622
09:33:19|0.00307622
09:33:20|0.00307622
09:33:22|0.00307622
09:33:22|0.00307622
09:33:24|0.00307622
09:33:25|0.00307622
09:33:26|0.00307622
09:33:27|0.00307622
09:33:28|0.00307622
09:33:29|0.00307964
09:33:30|0.00308273
09:33:31|0.00308273
09:33:32|0.00308539
09:33:33|0.00308539
09:33:34|0.00308539
09:33:35|0.00308539
09:33:36|0.00308261
09:33:37|0.00308261
09:33:38|0.00308261
09:33:39|0.00308261
09:33:40|0.00308261
09:33:41|0.00308261
09:33:43|0.00308261
09:33:43|0.00308261
09:33:44|0.00308261
09:33:45|0.00308261
09:33:46|0.00308261
09:33:47|0.00308261
09:33:48|0.00308261
09:33:49|0.00308261
09:33:50|0.00308261
09:33:51|0.00308261
09:33:52|0.00308261
09:33:53|0.00308027
09:33:54|0.00308027
09:33:55|0.00308027
09:33:56|0.00308027
09:33:58|0.00308027
09:33:58|0.00308027
09:33:59|0.00308027
09:34:01|0.00308027
09:34:02|0.00308027
09:34:03|0.00308027
09:34:04|0.00308027
09:34:05|0.00308027
09:34:06|0.00308027
09:34:07|0.00308027
09:34:08|0.00308027
09:34:09|0.00308027
09:34:10|0.00308027
09:34:10|0.00308027
09:34:13|0.00308027
09:34:14|0.00308027
09:34:15|0.00308027
09:34:16|0.00308027
09:34:17|0.00308027
09:34:19|0.00308027
09:34:20|0.00308027
09:34:21|0.00308027
09:34:22|0.00308027
09:34:22|0.00308027
09:34:23|0.00308027
09:34:25|0.00308027
09:34:25|0.00308027
09:34:26|0.00308027
09:34:28|0.00308027
09:34:29|0.00308027
09:34:30|0.00308027
09:34:31|0.00308027
09:34:32|0.00308027
09:34:33|0.00308027
09:34:34|0.00308027
09:34:35|0.00308027
09:34:36|0.00308027
09:34:37|0.00308027
09:34:38|0.00308027
09:34:39|0.00308027
09:34:40|0.00308027
09:34:41|0.00308027
09:34:42|0.00308027
09:34:43|0.00308027
09:34:44|0.00308027
09:34:45|0.00308027
09:34:46|0.00308027
09:34:47|0.00308027
09:34:48|0.00308027
09:34:49|0.00308027
09:34:50|0.00308027
09:34:52|0.00308027
09:34:53|0.00308027
09:34:54|0.00308027
09:34:55|0.00308027
09:34:55|0.00308919
09:34:57|0.00308919
09:34:58|0.00308919
09:34:59|0.00308919
09:35:00|0.00308919
09:35:01|0.00308919
09:35:02|0.00308919
09:35:02|0.00308712
09:35:03|0.00308712
09:35:05|0.00308712
09:35:06|0.00308712
09:35:07|0.00308712
09:35:08|0.00308712
09:35:08|0.00308712
09:35:10|0.00308712
09:35:10|0.00308712
09:35:12|0.00308712
09:35:13|0.00308712
09:35:14|0.00308712
09:35:15|0.00308712
09:35:16|0.00308712
09:35:17|0.00308453
09:35:18|0.00308453
09:35:19|0.00308453
09:35:20|0.00308453
09:35:21|0.00308453
09:35:22|0.00308143
09:35:24|0.00308143
09:35:25|0.00308143
09:35:26|0.00308143
09:35:27|0.00308143
09:35:28|0.00308143
09:35:29|0.00308128
09:35:30|0.00308128
09:35:31|0.00308128
09:35:31|0.00308
09:35:33|0.00308
09:35:34|0.00307807
09:35:35|0.00307807
09:35:36|0.00307807
09:35:37|0.00307807
09:35:38|0.00307807
09:35:39|0.00307807
09:35:40|0.00307807
09:35:40|0.00307807
09:35:42|0.00307807
09:35:42|0.00307807
09:35:43|0.00307807
09:35:44|0.00307807
09:35:46|0.00307794
09:35:47|0.00307794
09:35:48|0.00307794
09:35:49|0.00308265
09:35:50|0.0030857
09:35:51|0.0030857
09:35:52|0.0030857
09:35:53|0.0030857
09:35:54|0.0030857
09:35:55|0.0030857
09:35:56|0.0030857
09:35:57|0.00307972
09:35:59|0.00307972
09:36:00|0.00307972
09:36:01|0.00307972
09:36:02|0.00307972
09:36:02|0.00307972
09:36:03|0.00307972
09:36:05|0.00307972
09:36:06|0.00307972
09:36:07|0.00307972
09:36:08|0.00307895
09:36:09|0.00307895
09:36:10|0.00307895
09:36:11|0.00307895
09:36:12|0.00307895
09:36:14|0.00307895
09:36:16|0.00307895
09:36:17|0.00307895
09:36:18|0.00307895
09:36:19|0.00307895
09:36:20|0.00307895
09:36:21|0.00307895
09:36:23|0.00307895
09:36:24|0.00307895
09:36:25|0.00307895
09:36:25|0.00307895
09:36:27|0.00307895
09:36:28|0.00307895
09:36:29|0.00307895
09:36:30|0.00307895
09:36:31|0.00307895
09:36:32|0.00307895
09:36:33|0.00307895
09:36:34|0.00307895
09:36:34|0.00307895
09:36:36|0.00307895
09:36:37|0.00307895
09:36:37|0.00307895
09:36:39|0.00307895
09:36:39|0.00308559
09:36:41|0.00308559
09:36:41|0.00308559
09:36:42|0.00308574
09:36:43|0.00308574
09:36:44|0.00308574
09:36:45|0.00308574
09:36:46|0.00308574
09:36:48|0.00308574
09:36:49|0.00308574
09:36:49|0.00308745
09:36:50|0.00308745
09:36:51|0.00308745
09:36:53|0.00309031
09:36:54|0.00309031
09:36:55|0.00309031
09:36:56|0.00309031
09:36:58|0.00309031
09:36:58|0.00309031
09:37:00|0.00309031
09:37:00|0.00309031
09:37:02|0.00309031
09:37:02|0.00309031
09:37:04|0.00309031
09:37:04|0.00309031
09:37:06|0.00309031
09:37:06|0.00309031
09:37:07|0.00309031
09:37:08|0.0030926
09:37:09|0.0030926
09:37:10|0.0030926
09:37:11|0.0030926
09:37:13|0.0030926
09:37:13|0.0030926
09:37:15|0.0030926
09:37:17|0.0030926
09:37:18|0.0030926
09:37:19|0.0030926
09:37:20|0.0030926
09:37:21|0.00309406
09:37:23|0.00309547
09:37:24|0.00309642
09:37:25|0.00309642
09:37:26|0.0031003
09:37:27|0.0031003
09:37:28|0.0031003
09:37:30|0.0031003
09:37:31|0.00310585
09:37:32|0.00310996
09:37:32|0.00310867
09:37:34|0.00310858
09:37:35|0.00310858
09:37:36|0.00310933
09:37:37|0.00311063
09:37:38|0.0031054
09:37:39|0.0031054
09:37:40|0.0031054
09:37:41|0.0031054
09:37:42|0.0031054
09:37:43|0.00310514
09:37:44|0.00310514
09:37:45|0.00310514
09:37:46|0.00310514
09:37:47|0.00310514
09:37:48|0.00310514
09:37:49|0.00310514
09:37:50|0.00310514
09:37:52|0.00310514
09:37:52|0.00310514
09:37:53|0.00310514
09:37:54|0.00310514
09:37:55|0.00310514
09:37:56|0.00310514
09:37:58|0.00310203
09:37:59|0.00310203
09:38:00|0.00310203
09:38:01|0.00310203
09:38:02|0.00310126
09:38:03|0.00309919
09:38:04|0.00309919
09:38:05|0.00309584
09:38:07|0.00309584
09:38:07|0.00309584
09:38:08|0.00309584
09:38:10|0.00310126
09:38:11|0.00310126
09:38:11|0.00310868
09:38:12|0.00310868
09:38:13|0.00310868
09:38:14|0.00310868
09:38:16|0.00310868
09:38:17|0.0031
09:38:17|0.00309815
09:38:19|0.00309815
09:38:20|0.00309815
09:38:21|0.00309815
09:38:23|0.00310169
09:38:23|0.0031048
09:38:24|0.00310656
09:38:26|0.00310656
09:38:27|0.00310656
09:38:28|0.00310656
09:38:29|0.00310104
09:38:30|0.00310117
09:38:31|0.00310117
09:38:32|0.0030976
09:38:33|0.0030976
09:38:34|0.0030976
09:38:35|0.0030976
09:38:36|0.0030976
09:38:37|0.0030976
09:38:38|0.0030976
09:38:39|0.0030976
09:38:40|0.0030976
09:38:41|0.0030976
09:38:42|0.00309713
09:38:43|0.00309713
09:38:44|0.00309713
09:38:45|0.00309713
09:38:46|0.00309713
09:38:47|0.00309713
09:38:48|0.00309713
09:38:49|0.00309713
09:38:50|0.00309713
09:38:51|0.00309713
09:38:52|0.00309713
09:38:53|0.00309713
09:38:54|0.00309713
09:38:55|0.00310284
09:38:56|0.00310284
09:38:57|0.00310284
09:38:58|0.00310284
09:38:59|0.00310284
09:39:00|0.00310284
09:39:01|0.00310284
09:39:02|0.00310284
09:39:03|0.00310284
09:39:04|0.00310284
09:39:05|0.00310284
09:39:06|0.00310284
09:39:07|0.00310284
09:39:08|0.00310284
09:39:09|0.00310284
09:39:10|0.00310284
09:39:10|0.00310284
09:39:12|0.00310284
09:39:13|0.00310301
09:39:14|0.00310301
09:39:15|0.00310301
09:39:16|0.00310301
09:39:18|0.00310301
09:39:19|0.00310301
09:39:21|0.00310301
09:39:21|0.00310301
09:39:23|0.00310301
09:39:24|0.00310301
09:39:25|0.00310301
09:39:26|0.00310301
09:39:27|0.00310301
09:39:28|0.00310301
09:39:29|0.00310301
09:39:30|0.00310301
09:39:31|0.00310301
09:39:32|0.00310301
09:39:33|0.00310301
09:39:34|0.00310301
09:39:34|0.00310301
09:39:35|0.00310301
09:39:38|0.00310301
09:39:38|0.00310301
09:39:39|0.00310301
09:39:40|0.00310301
09:39:41|0.00310301
09:39:42|0.00310301
09:39:43|0.00310301
09:39:44|0.00310301
09:39:45|0.00309143
09:39:46|0.00309143
09:39:47|0.00309143
09:39:48|0.00309805
09:39:49|0.00309805
09:39:50|0.00309805
09:39:51|0.00309805
09:39:52|0.00309805
09:39:53|0.00309805
09:39:54|0.00309805
09:39:55|0.00309805
09:39:57|0.00309805
09:39:57|0.00309805
09:39:59|0.00309805
09:40:00|0.00309442
09:40:01|0.00309336
09:40:02|0.00309336
09:40:03|0.00309336
09:40:04|0.00309336
09:40:05|0.00309336
09:40:06|0.00309336
09:40:07|0.00309336
09:40:08|0.00309336
09:40:09|0.00309336
09:40:10|0.00309336
09:40:11|0.00309336
09:40:12|0.00309336
09:40:13|0.00309336
09:40:14|0.00309336
09:40:15|0.00309336
09:40:16|0.00309697
09:40:17|0.00309697
09:40:19|0.00309697
09:40:20|0.00309697
09:40:21|0.00309697
09:40:22|0.00309697
09:40:23|0.00309732
09:40:24|0.00309732
09:40:25|0.00309732
09:40:26|0.00309732
09:40:27|0.00309732
09:40:29|0.00309732
09:40:30|0.00309554
09:40:31|0.00309554
09:40:32|0.00309554
09:40:33|0.00309554
09:40:34|0.00309554
09:40:35|0.00309554
09:40:36|0.00309554
09:40:37|0.00309554
09:40:38|0.00309554
09:40:40|0.00310015
09:40:40|0.00310015
09:40:42|0.00310015
09:40:43|0.00310015
09:40:44|0.00310325
09:40:45|0.00310325
09:40:46|0.00310325
09:40:47|0.00310325
09:40:48|0.00310325
09:40:49|0.00310325
09:40:50|0.00309959
09:40:51|0.00309959
09:40:52|0.00309959
09:40:53|0.00309959
09:40:54|0.00309959
09:40:55|0.00309959
09:40:56|0.00309722
09:40:57|0.00309722
09:40:59|0.00309722
09:40:59|0.00309722
09:41:00|0.00309722
09:41:01|0.00309722
09:41:02|0.00309722
09:41:03|0.00309722
09:41:04|0.00309722
09:41:05|0.00309722
09:41:06|0.00309722
09:41:07|0.00309722
09:41:08|0.00309722
09:41:09|0.003101
09:41:10|0.003101
09:41:11|0.0031046
09:41:12|0.0031046
09:41:13|0.0031046
09:41:14|0.0031046
09:41:15|0.0031046
09:41:16|0.0031046
09:41:17|0.0031046
09:41:18|0.0031046
09:41:19|0.003105
09:41:20|0.003105
09:41:21|0.003105
09:41:23|0.003105
09:41:24|0.003105
09:41:26|0.003105
09:41:26|0.003105
09:41:27|0.003105
09:41:28|0.003105
09:41:29|0.003105
09:41:30|0.003105
09:41:31|0.0030977
09:41:33|0.0030977
09:41:34|0.0030977
09:41:35|0.0030977
09:41:36|0.0030977
09:41:36|0.0030977
09:41:38|0.0030977
09:41:38|0.0030977
09:41:40|0.0030977
09:41:41|0.00309287
09:41:42|0.00309287
09:41:43|0.00309872
09:41:44|0.00309872
09:41:45|0.00309872
09:41:46|0.00309872
09:41:47|0.00309872
09:41:48|0.0030977
09:41:49|0.0030977
09:41:50|0.0030977
09:41:51|0.0030977
09:41:52|0.0030977
09:41:53|0.0030977
09:41:54|0.0030977
09:41:55|0.0030977
09:41:56|0.0030977
09:41:57|0.0030977
09:41:58|0.0030977
09:41:59|0.0030977
09:42:00|0.0030977
09:42:01|0.0030977
09:42:02|0.0030977
09:42:03|0.0030977
09:42:04|0.0030977
09:42:04|0.0030977
09:42:06|0.0030977
09:42:07|0.0030977
09:42:08|0.0030977
09:42:09|0.0030977
09:42:11|0.0030977
09:42:11|0.0030977
09:42:12|0.0030977
09:42:13|0.0030977
09:42:14|0.0030977
09:42:15|0.0030977
09:42:16|0.0030977
09:42:17|0.0030977
09:42:18|0.0030977
09:42:20|0.0030977
09:42:22|0.0030977
09:42:22|0.0030977
09:42:24|0.0030977
09:42:25|0.0030977
09:42:26|0.0030977
09:42:27|0.0030977
09:42:28|0.0030977
09:42:29|0.0030977
09:42:30|0.0030977
09:42:31|0.0030977
09:42:32|0.0030977
09:42:33|0.0030977
09:42:34|0.00309255
09:42:35|0.0030924
09:42:36|0.0030924
09:42:38|0.0030924
09:42:38|0.0030924
09:42:39|0.00308976
09:42:40|0.00308976
09:42:42|0.00308976
09:42:42|0.00308976
09:42:45|0.00308976
09:42:46|0.00308976
09:42:47|0.00308976
09:42:48|0.00308976
09:42:49|0.00308976
09:42:50|0.00308976
09:42:51|0.00308976
09:42:52|0.00308976
09:42:53|0.00308976
09:42:54|0.00308976
09:42:55|0.00308976
09:42:56|0.00308976
09:42:57|0.00308976
09:42:58|0.00308976
09:42:59|0.00308976
09:43:00|0.00308976
09:43:01|0.00308976
09:43:02|0.00308976
09:43:03|0.00308976
09:43:04|0.00308976
09:43:05|0.00308976
09:43:06|0.00308976
09:43:07|0.00308976
09:43:08|0.00308976
09:43:09|0.00308976
09:43:10|0.00308976
09:43:12|0.00308976
09:43:12|0.00308976
09:43:13|0.00308976
09:43:15|0.00308976
09:43:15|0.00308976
09:43:16|0.00308976
09:43:18|0.00308976
09:43:18|0.00308976
09:43:19|0.00308976
09:43:21|0.00308976
09:43:22|0.00308976
09:43:23|0.00308976
09:43:24|0.00308976
09:43:25|0.00308976
09:43:27|0.00308976
09:43:28|0.00308976
09:43:29|0.00308976
09:43:30|0.00308976
09:43:32|0.00308976
09:43:33|0.00308976
09:43:33|0.00308976
09:43:34|0.00308802
09:43:36|0.00308802
09:43:37|0.00308802
09:43:38|0.00308802
09:43:39|0.00308654
09:43:40|0.00308654
09:43:41|0.00308654
09:43:41|0.00308654
09:43:43|0.00308654
09:43:44|0.00308654
09:43:45|0.00308654
09:43:46|0.00308654
09:43:47|0.00308654
09:43:48|0.00308654
09:43:49|0.00308654
09:43:50|0.00308654
09:43:51|0.00308654
09:43:52|0.00308654
09:43:53|0.00308654
09:43:54|0.00308423
09:43:55|0.00308423
09:43:56|0.00308423
09:43:56|0.00308359
09:43:58|0.00308359
09:43:59|0.00308359
09:44:00|0.00308158
09:44:01|0.00308158
09:44:02|0.00308158
09:44:03|0.00308867
09:44:04|0.00308867
09:44:05|0.00308867
09:44:06|0.00308867
09:44:08|0.00308867
09:44:08|0.00308867
09:44:09|0.00308867
09:44:10|0.00308992
09:44:11|0.00308992
09:44:12|0.00308992
09:44:13|0.00308992
09:44:14|0.00308992
09:44:15|0.00308992
09:44:16|0.00308992
09:44:17|0.00308992
09:44:18|0.00308992
09:44:19|0.00308992
09:44:20|0.00308992
09:44:22|0.00308992
09:44:23|0.00308992
09:44:23|0.00308668
09:44:26|0.00308631
09:44:26|0.00308631
09:44:27|0.00308631
09:44:28|0.00308631
09:44:29|0.00308631
09:44:31|0.00308631
09:44:32|0.00308631
09:44:33|0.00308631
09:44:34|0.00308631
09:44:35|0.00308631
09:44:36|0.00308554
09:44:37|0.00308554
09:44:38|0.00308554
09:44:39|0.00308554
09:44:40|0.00308554
09:44:41|0.00308576
09:44:42|0.00308576
09:44:43|0.00308576
09:44:44|0.00308576
09:44:45|0.00308576
09:44:46|0.00308576
09:44:47|0.00308576
09:44:48|0.00308358
09:44:49|0.00308358
09:44:50|0.00308358
09:44:51|0.00308358
09:44:52|0.00308127
09:44:53|0.00308127
09:44:54|0.00308009
09:44:55|0.00308009
09:44:56|0.00308122
09:44:57|0.00308072
09:44:58|0.00308072
09:44:59|0.00308072
09:45:00|0.0030795
09:45:02|0.0030795
09:45:02|0.0030795
09:45:04|0.0030795
09:45:05|0.0030795
09:45:06|0.0030795
09:45:07|0.0030795
09:45:08|0.0030795
09:45:09|0.0030795
09:45:10|0.0030795
09:45:11|0.0030795
09:45:12|0.0030795
09:45:13|0.0030795
09:45:14|0.00308537
09:45:15|0.00308537
09:45:16|0.00308537
09:45:17|0.00308537
09:45:19|0.00308537
09:45:19|0.00308537
09:45:20|0.00308537
09:45:22|0.00308816
09:45:24|0.00308816
09:45:25|0.00308816
09:45:26|0.00308816
09:45:27|0.00308816
09:45:28|0.00308816
09:45:29|0.00308816
09:45:30|0.00308816
09:45:31|0.00308816
09:45:32|0.00308816
09:45:33|0.00308816
09:45:34|0.00308816
09:45:35|0.00308816
09:45:36|0.00308816
09:45:36|0.00308816
09:45:38|0.00308439
09:45:39|0.00308439
09:45:40|0.00308439
09:45:41|0.00308439
09:45:42|0.00308439
09:45:43|0.00308156
09:45:44|0.00307914
09:45:45|0.0030787
09:45:47|0.0030787
09:45:47|0.0030787
09:45:48|0.0030787
09:45:49|0.00307587
09:45:50|0.00307587
09:45:51|0.00307587
09:45:52|0.00307587
09:45:53|0.00307587
09:45:54|0.00307587
09:45:55|0.00307587
09:45:56|0.00307587
09:45:57|0.00307587
09:45:58|0.00307587
09:45:59|0.00307587
09:46:00|0.00307587
09:46:01|0.00307587
09:46:02|0.00307587
09:46:03|0.00307587
09:46:04|0.00307587
09:46:05|0.00307587
09:46:06|0.00307587
09:46:07|0.00307587
09:46:08|0.00307587
09:46:09|0.00307587
09:46:10|0.00307587
09:46:11|0.00307587
09:46:12|0.00307587
09:46:13|0.00307587
09:46:14|0.00307587
09:46:15|0.00307587
09:46:16|0.0030734
09:46:17|0.0030734
09:46:18|0.0030734
09:46:19|0.0030734
09:46:20|0.0030734
09:46:21|0.0030734
09:46:23|0.0030734
09:46:25|0.00307488
09:46:26|0.00307488
09:46:28|0.00307581
09:46:28|0.00307581
09:46:29|0.00307581
09:46:30|0.00307581
09:46:32|0.00307581
09:46:33|0.00307581
09:46:34|0.00307581
09:46:35|0.00307581
09:46:36|0.00307581
09:46:38|0.00307581
09:46:38|0.00307581
09:46:39|0.00307581
09:46:40|0.00307581
09:46:41|0.00307581
09:46:42|0.00307581
09:46:43|0.00307581
09:46:44|0.00307581
09:46:45|0.00307581
09:46:46|0.00307767
09:46:47|0.00307767
09:46:48|0.00307767
09:46:50|0.00307767
09:46:51|0.00307767
09:46:52|0.00307767
09:46:53|0.00307767
09:46:54|0.00307581
09:46:55|0.00307581
09:46:56|0.00307581
09:46:56|0.00307581
09:46:57|0.00307581
09:46:59|0.00307581
09:47:00|0.00307581
09:47:01|0.00307581
09:47:01|0.00307581
09:47:03|0.00307581
09:47:04|0.00307581
09:47:05|0.00307581
09:47:06|0.00307581
09:47:07|0.00307581
09:47:07|0.00307581
09:47:09|0.00307581
09:47:09|0.00307581
09:47:11|0.00307581
09:47:12|0.00307581
09:47:14|0.00307436
09:47:14|0.00307436
09:47:16|0.00307436
09:47:17|0.00307436
09:47:17|0.00307436
09:47:19|0.00307436
09:47:19|0.00307436
09:47:21|0.00307436
09:47:21|0.00307436
09:47:23|0.00307436
09:47:24|0.00307436
09:47:26|0.00307436
09:47:27|0.00307436
09:47:29|0.00307524
09:47:29|0.00307524
09:47:30|0.00307524
09:47:31|0.00307524
09:47:33|0.00307524
09:47:34|0.00307524
09:47:35|0.00307524
09:47:35|0.00307524
09:47:36|0.00307524
09:47:38|0.00307676
09:47:38|0.00307676
09:47:39|0.00307676
09:47:41|0.00307676
09:47:41|0.00307676
09:47:43|0.00307676
09:47:43|0.00307676
09:47:45|0.00307676
09:47:45|0.00307676
09:47:46|0.00307676
09:47:48|0.00307676
09:47:48|0.00307676
09:47:49|0.00307676
09:47:51|0.00307676
09:47:51|0.00307676
09:47:53|0.00307676
09:47:53|0.00307676
09:47:55|0.00307676
09:47:55|0.00307676
09:47:56|0.00307676
09:47:57|0.00307676
09:47:58|0.00307676
09:47:59|0.00307676
09:48:01|0.00307676
09:48:02|0.00307676
09:48:03|0.00307676
09:48:03|0.00307676
09:48:04|0.00307676
09:48:05|0.00307676
09:48:07|0.00307676
09:48:08|0.00307676
09:48:08|0.00307676
09:48:09|0.00307676
09:48:10|0.00307676
09:48:12|0.00307676
09:48:12|0.00307676
09:48:14|0.00307676
09:48:14|0.00307676
09:48:16|0.00307676
09:48:16|0.00307676
09:48:18|0.00307676
09:48:19|0.00307676
09:48:20|0.00307676
09:48:20|0.00307676
09:48:21|0.00307676
09:48:22|0.00307676
09:48:23|0.00307676
09:48:25|0.00307676
09:48:27|0.00307884
09:48:28|0.00307884
09:48:28|0.00307884
09:48:30|0.00307884
09:48:31|0.00307884
09:48:32|0.00307884
09:48:33|0.00307884
09:48:34|0.00307884
09:48:36|0.00307884
09:48:36|0.00307884
09:48:38|0.00307884
09:48:38|0.00307884
09:48:39|0.00307884
09:48:41|0.00307884
09:48:42|0.00307884
09:48:43|0.00307884
09:48:44|0.00308234
09:48:45|0.00308234
09:48:46|0.00308349
09:48:47|0.00308335
09:48:48|0.00308335
09:48:49|0.00308335
09:48:50|0.00308335
09:48:51|0.00308335
09:48:52|0.00308335
09:48:53|0.00308335
09:48:54|0.00308335
09:48:55|0.00308335
09:48:56|0.00308335
09:48:57|0.00308335
09:48:58|0.00308335
09:48:59|0.00308335
09:49:00|0.00308335
09:49:00|0.00308335
09:49:02|0.00308335
09:49:03|0.00308335
09:49:04|0.00308335
09:49:05|0.00308545
09:49:06|0.00308545
09:49:07|0.00308545
09:49:09|0.00308545
09:49:10|0.00308545
09:49:10|0.00308545
09:49:11|0.00308545
09:49:12|0.00308545
09:49:13|0.00308545
09:49:15|0.00308545
09:49:16|0.00308545
09:49:16|0.00308545
09:49:18|0.00308611
09:49:19|0.00308698
09:49:20|0.00308698
09:49:21|0.00308698
09:49:22|0.00308698
09:49:23|0.00308698
09:49:24|0.00308698
09:49:25|0.00308698
09:49:26|0.00308751
09:49:27|0.00308751
09:49:29|0.00308751
09:49:30|0.00308751
09:49:30|0.00308751
09:49:32|0.00308682
09:49:34|0.00308682
09:49:34|0.00308682
09:49:35|0.00308682
09:49:36|0.00308682
09:49:38|0.00308682
09:49:39|0.00308682
09:49:40|0.00308682
09:49:41|0.00308682
09:49:42|0.00308682
09:49:43|0.00308682
09:49:44|0.00308682
09:49:45|0.00308682
09:49:46|0.00308682
09:49:47|0.00308682
09:49:48|0.00308682
09:49:49|0.00308682
09:49:50|0.00308682
09:49:51|0.00308801
09:49:52|0.00308476
09:49:53|0.00308476
09:49:54|0.00308476
09:49:55|0.00308476
09:49:56|0.00308476
09:49:57|0.0030882
09:49:58|0.0030882
09:49:59|0.0030882
09:50:00|0.00309129
09:50:01|0.00309129
09:50:02|0.00309129
09:50:03|0.00309129
09:50:04|0.00309129
09:50:05|0.00309129
09:50:07|0.00309213
09:50:07|0.00309213
09:50:08|0.00309213
09:50:10|0.00309213
09:50:11|0.00309213
09:50:12|0.00309213
09:50:13|0.00309213
09:50:14|0.00309213
09:50:15|0.00309213
09:50:16|0.00309213
09:50:17|0.00309213
09:50:18|0.00309213
09:50:19|0.00309213
09:50:20|0.00309213
09:50:21|0.00309213
09:50:22|0.00309213
09:50:23|0.00309213
09:50:24|0.00309213
09:50:25|0.00309213
09:50:27|0.00309213
09:50:28|0.00309213
09:50:30|0.00309213
09:50:30|0.00309032
09:50:32|0.00309032
09:50:33|0.00309032
09:50:34|0.00309032
09:50:35|0.00309032
09:50:35|0.00309032
09:50:38|0.00309032
09:50:38|0.00309032
09:50:39|0.00309032
09:50:41|0.00309032
09:50:41|0.00309032
09:50:42|0.00309032
09:50:43|0.00309032
09:50:44|0.00309032
09:50:45|0.00308811
09:50:46|0.00308811
09:50:47|0.00308529
09:50:48|0.00308529
09:50:49|0.00308529
09:50:50|0.00308529
09:50:51|0.00308529
09:50:52|0.00308529
09:50:53|0.00308529
09:50:54|0.00308529
09:50:56|0.00308529
09:50:56|0.00308529
09:50:57|0.00308529
09:50:58|0.0030893
09:50:59|0.0030893
09:51:00|0.0030893
09:51:01|0.0030893
09:51:02|0.0030893
09:51:03|0.0030893
09:51:04|0.0030893
09:51:05|0.00308635
09:51:06|0.0030858
09:51:08|0.00308564
09:51:08|0.0030842
09:51:09|0.0030842
09:51:10|0.0030842
09:51:11|0.00308295
09:51:12|0.00308204
09:51:14|0.00308204
09:51:15|0.00308204
09:51:16|0.00308204
09:51:17|0.00308676
09:51:18|0.00308676
09:51:19|0.00308676
09:51:20|0.00308676
09:51:21|0.00308676
09:51:22|0.00308676
09:51:23|0.00308676
09:51:24|0.00308676
09:51:25|0.00308676
09:51:26|0.00308676
09:51:28|0.00308676
09:51:29|0.00309005
09:51:30|0.00309005
09:51:31|0.00309298
09:51:33|0.00309234
09:51:33|0.00309234
09:51:34|0.00309234
09:51:35|0.00309234
09:51:36|0.00309234
09:51:37|0.00309234
09:51:38|0.00309234
09:51:39|0.00309234
09:51:40|0.00309234
09:51:41|0.00309234
09:51:42|0.00309234
09:51:43|0.00309234
09:51:44|0.00309234
09:51:45|0.00309234
09:51:46|0.00309234
09:51:47|0.00309409
09:51:48|0.00309462
09:51:49|0.00309462
09:51:50|0.00309462
09:51:51|0.00310042
09:51:52|0.00310042
09:51:53|0.00310042
09:51:54|0.00310042
09:51:55|0.00310042
09:51:56|0.00310042
09:51:57|0.00309963
09:51:58|0.00309963
09:51:59|0.00310225
09:52:00|0.00310225
09:52:01|0.00310225
09:52:02|0.00310225
09:52:03|0.00310225
09:52:04|0.00310225
09:52:05|0.00310225
09:52:06|0.00310225
09:52:07|0.00310225
09:52:09|0.00310225
09:52:10|0.00310225
09:52:11|0.00310225
09:52:13|0.00310225
09:52:13|0.00310225
09:52:14|0.00310225
09:52:15|0.00310225
09:52:16|0.00310225
09:52:17|0.00310225
09:52:18|0.00310225
09:52:19|0.00310225
09:52:20|0.00310225
09:52:21|0.00310225
09:52:22|0.00310284
09:52:23|0.00310284
09:52:24|0.00310501
09:52:25|0.00310501
09:52:26|0.00310423
09:52:28|0.00310423
09:52:30|0.00310423
09:52:31|0.00310423
09:52:32|0.00310423
09:52:33|0.00310423
09:52:34|0.00310423
09:52:35|0.00310423
09:52:36|0.00310423
09:52:37|0.00310423
09:52:38|0.00310423
09:52:39|0.00310423
09:52:40|0.00310423
09:52:42|0.00310423
09:52:43|0.00310423
09:52:43|0.00310423
09:52:45|0.00310423
09:52:46|0.00310862
09:52:47|0.00310897
09:52:47|0.0031114
09:52:49|0.00311383
09:52:50|0.00311327
09:52:50|0.00311327
09:52:51|0.00311327
09:52:52|0.00311327
09:52:54|0.00311327
09:52:54|0.00311327
09:52:56|0.00311327
09:52:57|0.00312169
09:52:58|0.00312169
09:52:59|0.00312169
09:52:59|0.00312603
09:53:01|0.00312503
09:53:01|0.00312503
09:53:02|0.00312503
09:53:03|0.00312503
09:53:04|0.00312503
09:53:05|0.00312503
09:53:06|0.00312503
09:53:07|0.00312503
09:53:09|0.00312033
09:53:10|0.00312033
09:53:11|0.00312033
09:53:12|0.00311755
09:53:13|0.00311755
09:53:14|0.00311755
09:53:15|0.00311755
09:53:16|0.00311755
09:53:17|0.00311755
09:53:18|0.00311755
09:53:19|0.00311683
09:53:20|0.00311683
09:53:21|0.00311683
09:53:22|0.003117
09:53:23|0.003117
09:53:24|0.003117
09:53:25|0.003117
09:53:26|0.003117
09:53:27|0.00311682
09:53:29|0.00311682
09:53:30|0.00311682
09:53:31|0.00311568
09:53:32|0.00311568
09:53:33|0.00311568
09:53:34|0.00311568
09:53:35|0.00311568
09:53:36|0.00311568
09:53:37|0.00311568
09:53:38|0.00311568
09:53:40|0.00311587
09:53:40|0.00311587
09:53:41|0.00311587
09:53:43|0.00311587
09:53:43|0.00311587
09:53:44|0.00312112
09:53:45|0.00312112
09:53:47|0.00312213
09:53:47|0.00312213
09:53:49|0.00311951
09:53:50|0.00311978
09:53:50|0.00311794
09:53:51|0.00311655
09:53:53|0.00311655
09:53:53|0.00311655
09:53:54|0.00311655
09:53:55|0.00311655
09:53:56|0.00311655
09:53:57|0.00311655
09:53:59|0.00311655
09:54:00|0.00311655
09:54:00|0.00311655
09:54:01|0.00312376
09:54:03|0.00312376
09:54:03|0.00312364
09:54:04|0.00312364
09:54:05|0.00312364
09:54:07|0.00312364
09:54:08|0.00312364
09:54:08|0.00312364
09:54:10|0.00312364
09:54:10|0.00312364
09:54:11|0.00312364
09:54:12|0.00311776
09:54:14|0.00311776
09:54:15|0.00311776
09:54:16|0.00311776
09:54:17|0.00311776
09:54:18|0.00311776
09:54:19|0.00311776
09:54:20|0.00312606
09:54:21|0.00312606
09:54:22|0.00312606
09:54:23|0.00312606
09:54:24|0.00312606
09:54:25|0.00312606
09:54:27|0.00312606
09:54:27|0.00312606
09:54:28|0.00312606
09:54:30|0.00312606
09:54:32|0.00312606
09:54:33|0.00312606
09:54:34|0.00312606
09:54:35|0.00312606
09:54:36|0.00312606
09:54:37|0.00312606
09:54:38|0.00312606
09:54:39|0.00312606
09:54:40|0.00312606
09:54:41|0.00312042
09:54:42|0.00312042
09:54:43|0.00312042
09:54:44|0.00312042
09:54:45|0.00312042
09:54:46|0.00312042
09:54:47|0.00312042
09:54:49|0.00312042
09:54:49|0.00312042
09:54:51|0.00312042
09:54:51|0.00312042
09:54:53|0.00312042
09:54:53|0.00312042
09:54:55|0.00312042
09:54:55|0.00312042
09:54:57|0.00312042
09:54:58|0.00312042
09:54:59|0.00312042
09:55:00|0.00312042
09:55:00|0.00312042
09:55:01|0.00312042
09:55:03|0.00312042
09:55:03|0.00312042
09:55:04|0.00312042
09:55:06|0.00312042
09:55:06|0.00312042
09:55:07|0.00312042
09:55:09|0.00312042
09:55:09|0.00312042
09:55:11|0.00312042
09:55:11|0.00312042
09:55:13|0.00311822
09:55:14|0.00311822
09:55:16|0.00311986
09:55:17|0.00311986
09:55:18|0.00311986
09:55:18|0.00311986
09:55:20|0.00311986
09:55:21|0.00311986
09:55:22|0.00311986
09:55:23|0.00311847
09:55:24|0.00311847
09:55:25|0.00311847
09:55:26|0.00311847
09:55:26|0.00311847
09:55:28|0.00311847
09:55:28|0.00311847
09:55:30|0.00311847
09:55:30|0.00311847
09:55:32|0.00311847
09:55:33|0.00311585
09:55:34|0.00311455
09:55:36|0.00311455
09:55:37|0.00311455
09:55:38|0.00311455
09:55:39|0.00311455
09:55:40|0.00311455
09:55:42|0.00311455
09:55:42|0.00311455
09:55:43|0.00311455
09:55:44|0.00311455
09:55:45|0.00311455
09:55:46|0.00311455
09:55:47|0.00311455
09:55:48|0.00311455
09:55:49|0.00311455
09:55:51|0.00311455
09:55:52|0.00311455
09:55:52|0.00311455
09:55:54|0.00312045
09:55:55|0.00312045
09:55:56|0.00312045
09:55:57|0.00312045
09:55:58|0.00312045
09:55:59|0.00312045
09:56:00|0.00312185
09:56:01|0.00312185
09:56:02|0.00312185
09:56:03|0.00312185
09:56:04|0.00312185
09:56:06|0.00311906
09:56:07|0.00311906
09:56:08|0.00311906
09:56:09|0.00311906
09:56:10|0.00311906
09:56:10|0.00312227
09:56:12|0.00312227
09:56:13|0.00312227
09:56:14|0.00312227
09:56:15|0.00311645
09:56:15|0.00311645
09:56:17|0.00312305
09:56:18|0.00312305
09:56:19|0.00312305
09:56:20|0.00312305
09:56:21|0.00312305
09:56:22|0.00312305
09:56:23|0.00312305
09:56:24|0.00311988
09:56:25|0.00311988
09:56:25|0.00311988
09:56:27|0.00311988
09:56:28|0.00311988
09:56:28|0.00311988
09:56:30|0.00311988
09:56:31|0.00311988
09:56:33|0.00311988
09:56:33|0.00311988
09:56:35|0.00311988
09:56:36|0.00311988
09:56:37|0.00312698
09:56:38|0.00312698
09:56:39|0.00312532
09:56:40|0.00312532
09:56:41|0.00312532
09:56:42|0.00312532
09:56:43|0.00312532
09:56:44|0.00312532
09:56:45|0.00312532
09:56:46|0.00312532
09:56:47|0.00312532
09:56:48|0.00312532
09:56:49|0.00312532
09:56:50|0.00312678
09:56:51|0.00312146
09:56:52|0.00312146
09:56:53|0.00312315
09:56:54|0.00312315
09:56:55|0.00313614
09:56:56|0.00313614
09:56:57|0.00313573
09:56:58|0.00313573
09:56:59|0.00313573
09:57:00|0.00313631
09:57:01|0.00313671
09:57:02|0.00313671
09:57:03|0.00313671
09:57:04|0.00312983
09:57:05|0.00312983
09:57:06|0.00312983
09:57:07|0.00312606
09:57:08|0.00312606
09:57:09|0.00312606
09:57:10|0.00312606
09:57:11|0.00312606
09:57:12|0.00312606
09:57:13|0.00312606
09:57:14|0.00312606
09:57:15|0.00312606
09:57:16|0.00312606
09:57:17|0.00312606
09:57:18|0.00312606
09:57:20|0.00312606
09:57:21|0.00312606
09:57:22|0.00312606
09:57:23|0.00312606
09:57:24|0.00312606
09:57:25|0.00312606
09:57:26|0.00312367
09:57:27|0.00312367
09:57:28|0.00312367
09:57:29|0.00312367
09:57:30|0.00312367
09:57:31|0.00312367
09:57:32|0.00312367
09:57:33|0.00312367
09:57:35|0.00312367
09:57:35|0.00312367
09:57:37|0.00312367
09:57:38|0.00312367
09:57:38|0.00312367
09:57:39|0.00312367
09:57:40|0.00312367
09:57:42|0.00312367
09:57:42|0.00312367
09:57:44|0.00312367
09:57:46|0.00312249
09:57:46|0.00312188
09:57:47|0.00312188
09:57:48|0.00312188
09:57:49|0.00312188
09:57:50|0.00312188
09:57:52|0.00311638
09:57:53|0.00311638
09:57:54|0.00311638
09:57:55|0.00311656
09:57:55|0.00311656
09:57:57|0.00311656
09:57:58|0.00311656
09:57:59|0.00311656
09:58:00|0.00311656
09:58:00|0.00311656
09:58:02|0.00311725
09:58:03|0.00311725
09:58:04|0.00311725
09:58:05|0.00311455
09:58:06|0.00311455
09:58:07|0.00311455
09:58:08|0.00311455
09:58:08|0.00311398
09:58:10|0.00311398
09:58:10|0.00311398
09:58:12|0.00311398
09:58:13|0.00311398
09:58:15|0.00311398
09:58:15|0.00311398
09:58:16|0.00311398
09:58:17|0.00311398
09:58:18|0.00311398
09:58:19|0.00311398
09:58:20|0.00311398
09:58:21|0.00311398
09:58:22|0.00311398
09:58:23|0.00311398
09:58:24|0.00311398
09:58:25|0.00311398
09:58:26|0.00311398
09:58:27|0.00311398
09:58:28|0.00311398
09:58:29|0.00311398
09:58:30|0.00311255
09:58:31|0.00311257
09:58:32|0.00311257
09:58:33|0.00311143
09:58:35|0.00311143
09:58:37|0.00311216
09:58:37|0.00311192
09:58:38|0.00311192
09:58:40|0.00311192
09:58:40|0.00311192
09:58:42|0.00311392
09:58:43|0.00311392
09:58:44|0.00311392
09:58:45|0.00311392
09:58:46|0.00311392
09:58:47|0.00311392
09:58:48|0.00311438
09:58:49|0.00311536
09:58:50|0.00311536
09:58:51|0.00311536
09:58:52|0.00311536
09:58:53|0.00311536
09:58:54|0.00311496
09:58:55|0.00311455
09:58:56|0.00311455
09:58:57|0.00311455
09:58:58|0.00311455
09:58:59|0.00311455
09:59:00|0.00311455
09:59:01|0.00311455
09:59:02|0.00311455
09:59:03|0.00311455
09:59:04|0.00311455
09:59:05|0.00311455
09:59:06|0.00311455
09:59:07|0.00311455
09:59:08|0.00311455
09:59:09|0.00311455
09:59:10|0.00311455
09:59:11|0.00311455
09:59:12|0.00311455
09:59:13|0.00311455
09:59:14|0.00311455
09:59:15|0.00311455
09:59:16|0.00311455
09:59:17|0.00311767
09:59:18|0.00311767
09:59:19|0.00311767
09:59:20|0.00311767
09:59:21|0.00311767
09:59:22|0.00311767
09:59:23|0.00311775
09:59:24|0.00311775
09:59:25|0.00311775
09:59:26|0.00311775
09:59:27|0.00311775
09:59:29|0.00311775
09:59:30|0.00311775
09:59:31|0.00311775
09:59:32|0.00311775
09:59:33|0.00311775
09:59:34|0.00311775
09:59:36|0.00311775
09:59:37|0.00311459
09:59:38|0.00311459
09:59:39|0.00311459
09:59:40|0.00311459
09:59:41|0.00311459
09:59:42|0.00311459
09:59:43|0.00311459
09:59:44|0.00311459
09:59:45|0.00311459
09:59:46|0.00311459
09:59:47|0.00311459
09:59:48|0.00311271
09:59:49|0.00311271
09:59:50|0.00311271
09:59:52|0.00311271
09:59:53|0.00311271
09:59:53|0.00311271
09:59:55|0.00311271
09:59:55|0.00311271
09:59:56|0.00311271
09:59:58|0.00311271
09:59:58|0.00311271
09:59:59|0.00311271
10:00:00|0.00311056
10:00:01|0.00311056
10:00:03|0.00311056
10:00:03|0.00311056
10:00:04|0.00311056
10:00:06|0.00311056
10:00:06|0.00310871
10:00:08|0.00310871
10:00:08|0.00310733
10:00:09|0.00310733
10:00:10|0.00310733
10:00:11|0.00310733
10:00:13|0.00310733
10:00:13|0.00310733
10:00:14|0.00310733
10:00:16|0.00310733
10:00:17|0.00310733
10:00:18|0.00310733
10:00:20|0.00310733
10:00:21|0.00310733
10:00:21|0.00310733
10:00:23|0.00310733
10:00:24|0.00311156
10:00:26|0.00311156
10:00:26|0.00311156
10:00:27|0.00311156
10:00:28|0.00311156
10:00:29|0.00311281
10:00:30|0.00311281
10:00:31|0.00311281
10:00:32|0.00311281
10:00:33|0.00311281
10:00:34|0.00311453
10:00:36|0.00311453
10:00:37|0.00311453
10:00:38|0.00311453
10:00:40|0.00311453
10:00:41|0.00311453
10:00:42|0.0031106
10:00:43|0.0031106
10:00:45|0.0031106
10:00:46|0.0031106
10:00:47|0.0031106
10:00:48|0.0031106
10:00:49|0.0031106
10:00:49|0.0031106
10:00:50|0.0031106
10:00:52|0.0031106
10:00:52|0.0031106
10:00:53|0.0031106
10:00:54|0.0031106
10:00:56|0.0031106
10:00:56|0.0031106
10:00:57|0.0031106
10:00:58|0.0031106
10:00:59|0.0031106
10:01:00|0.0031106
10:01:02|0.0031106
10:01:03|0.0031106
10:01:03|0.0031106
10:01:04|0.0031106
10:01:05|0.0031106
10:01:07|0.0031106
10:01:08|0.0031106
10:01:08|0.00311331
10:01:09|0.00311331
10:01:10|0.00311331
10:01:11|0.00311331
10:01:13|0.00311331
10:01:14|0.00311331
10:01:15|0.00311529
10:01:16|0.00311529
10:01:17|0.00311529
10:01:18|0.00311529
10:01:19|0.00311529
10:01:20|0.00311529
10:01:21|0.00311529
10:01:22|0.00311529
10:01:23|0.00311529
10:01:24|0.00311529
10:01:25|0.00311529
10:01:26|0.00311529
10:01:27|0.00311529
10:01:28|0.00311529
10:01:29|0.00311529
10:01:30|0.00311529
10:01:31|0.00311529
10:01:32|0.00311529
10:01:33|0.00311529
10:01:34|0.00311529
10:01:35|0.00310923
10:01:36|0.00310923
10:01:37|0.00310923
10:01:39|0.00310923
10:01:39|0.00310923
10:01:40|0.00310923
10:01:41|0.00311065
10:01:42|0.00311065
10:01:43|0.0031118
10:01:44|0.0031118
10:01:45|0.0031118
10:01:47|0.0031118
10:01:47|0.0031118
10:01:48|0.0031118
10:01:49|0.0031118
10:01:50|0.0031118
10:01:51|0.0031118
10:01:53|0.0031118
10:01:53|0.0031118
10:01:54|0.0031118
10:01:56|0.0031118
10:01:57|0.0031118
10:01:58|0.0031118
10:01:58|0.0031118
10:02:00|0.0031118
10:02:01|0.0031118
10:02:02|0.0031118
10:02:03|0.00311118
10:02:05|0.00311118
10:02:05|0.00311118
10:02:06|0.00311118
10:02:07|0.00311118
10:02:08|0.00311118
10:02:10|0.00311251
10:02:10|0.00311251
10:02:11|0.00311251
10:02:12|0.00311251
10:02:13|0.00311251
10:02:14|0.00311251
10:02:15|0.00311251
10:02:16|0.00311251
10:02:18|0.00311251
10:02:18|0.00311251
10:02:20|0.00311251
10:02:21|0.00311251
10:02:22|0.00311251
10:02:24|0.00311251
10:02:24|0.00311251
10:02:25|0.00311251
10:02:26|0.00311391
10:02:27|0.00311391
10:02:28|0.00311391
10:02:29|0.00311391
10:02:30|0.0031172
10:02:31|0.00311741
10:02:32|0.00311741
10:02:33|0.00311741
10:02:34|0.00311741
10:02:35|0.0031191
10:02:36|0.0031191
10:02:38|0.0031191
10:02:39|0.00312254
10:02:41|0.00312254
10:02:42|0.00312254
10:02:43|0.00312254
10:02:44|0.00312254
10:02:46|0.00312254
10:02:47|0.00312254
10:02:48|0.00312254
10:02:49|0.00312254
10:02:50|0.00312254
10:02:52|0.00312419
10:02:53|0.00312419
10:02:54|0.00312419
10:02:55|0.00312419
10:02:56|0.00312419
10:02:57|0.00312419
10:02:58|0.00312368
10:02:59|0.00312368
10:03:00|0.00312602
10:03:01|0.00312602
10:03:02|0.00313089
10:03:03|0.00313413
10:03:04|0.0031349
10:03:06|0.0031349
10:03:06|0.00313867
10:03:07|0.00313867
10:03:08|0.00313867
10:03:09|0.00314029
10:03:10|0.00314029
10:03:12|0.00314029
10:03:13|0.00314316
10:03:14|0.00316333
10:03:14|0.00314465
10:03:16|0.00314422
10:03:17|0.00314422
10:03:17|0.00314222
10:03:18|0.00314222
10:03:19|0.00314222
10:03:20|0.00313335
10:03:22|0.00313335
10:03:22|0.00313335
10:03:23|0.00313335
10:03:24|0.00313335
10:03:26|0.00313335
10:03:26|0.00313335
10:03:27|0.00313335
10:03:29|0.00313335
10:03:30|0.00313335
10:03:31|0.00313335
10:03:32|0.00313335
10:03:33|0.00313335
10:03:33|0.00313499
10:03:34|0.00313499
10:03:35|0.00313472
10:03:36|0.00313245
10:03:38|0.00313245
10:03:39|0.00313068
10:03:41|0.00313068
10:03:42|0.0031296
10:03:43|0.0031296
10:03:44|0.0031296
10:03:46|0.0031296
10:03:46|0.00312784
10:03:47|0.00312784
10:03:48|0.00312784
10:03:50|0.00312735
10:03:51|0.00312648
10:03:52|0.00312648
10:03:52|0.00312648
10:03:54|0.00312648
10:03:55|0.00312648
10:03:55|0.00312648
10:03:57|0.00312648
10:03:58|0.00312648
10:03:59|0.00312648
10:03:59|0.00312648
10:04:01|0.00312541
10:04:02|0.00312452
10:04:03|0.00312452
10:04:03|0.00312452
10:04:05|0.00312452
10:04:06|0.00312452
10:04:07|0.00312452
10:04:07|0.00312361
10:04:08|0.00312361
10:04:10|0.00312361
10:04:11|0.00312157
10:04:11|0.00312042
10:04:13|0.0031187
10:04:14|0.00311799
10:04:15|0.00311799
10:04:16|0.0031164
10:04:16|0.00311443
10:04:18|0.00311443
10:04:20|0.00311443
10:04:20|0.00311443
10:04:21|0.00311443
10:04:22|0.00311443
10:04:23|0.00311443
10:04:24|0.00311443
10:04:25|0.00311443
10:04:26|0.00311443
10:04:27|0.00311443
10:04:28|0.00311443
10:04:30|0.00311443
10:04:30|0.00311443
10:04:32|0.00311443
10:04:33|0.00311443
10:04:34|0.00311202
10:04:35|0.00311202
10:04:36|0.00311202
10:04:37|0.00311202
10:04:38|0.00311202
10:04:39|0.00311202
10:04:41|0.00311202
10:04:41|0.00311202
10:04:43|0.00311202
10:04:43|0.00311023
10:04:45|0.00310812
10:04:46|0.00310812
10:04:47|0.00310812
10:04:48|0.00310812
10:04:49|0.00310812
10:04:50|0.00310812
10:04:51|0.00310812
10:04:51|0.00310812
10:04:53|0.00310812
10:04:54|0.00310655
10:04:55|0.00310652
10:04:56|0.00310652
10:04:57|0.00310652
10:04:58|0.00310652
10:04:59|0.00310652
10:05:00|0.00310652
10:05:00|0.00310652
10:05:02|0.00310652
10:05:03|0.00310652
10:05:04|0.00310652
10:05:05|0.00310652
10:05:05|0.00310652
10:05:07|0.00310652
10:05:08|0.00310652
10:05:09|0.00310652
10:05:10|0.00310652
10:05:10|0.00310204
10:05:12|0.00310204
10:05:13|0.00310204
10:05:14|0.00310204
10:05:15|0.00310204
10:05:16|0.00310204
10:05:17|0.00310204
10:05:18|0.00310204
10:05:19|0.00310204
10:05:20|0.00310204
10:05:21|0.00310204
10:05:22|0.00310204
10:05:23|0.00310204
10:05:24|0.00310204
10:05:25|0.00310112
10:05:26|0.00310112
10:05:27|0.00309866
10:05:28|0.00309866
10:05:29|0.00309866
10:05:29|0.00310153
10:05:31|0.00310451
10:05:33|0.00310451
10:05:33|0.00310451
10:05:34|0.00310451
10:05:35|0.00310451
10:05:36|0.00310451
10:05:37|0.00310451
10:05:38|0.00310451
10:05:39|0.0031023
10:05:41|0.0031023
10:05:42|0.00310548
10:05:43|0.00310548
10:05:45|0.00310548
10:05:45|0.00310548
10:05:46|0.00310548
10:05:48|0.00310667
10:05:49|0.00310667
10:05:50|0.00310667
10:05:51|0.00310667
10:05:52|0.00310667
10:05:53|0.00310667
10:05:54|0.00310667
10:05:55|0.00310895
10:05:56|0.00310895
10:05:57|0.00310895
10:05:58|0.00310895
10:05:59|0.00310895
10:06:00|0.00310895
10:06:01|0.00310895
10:06:02|0.00310895
10:06:03|0.00310895
10:06:04|0.00311183
10:06:06|0.00311183
10:06:07|0.00311183
10:06:07|0.00311183
10:06:08|0.00311183
10:06:10|0.00311497
10:06:10|0.00311497
10:06:11|0.00311497
10:06:12|0.00311497
10:06:14|0.00311858
10:06:14|0.00311858
10:06:15|0.00311858
10:06:16|0.00311858
10:06:17|0.00311858
10:06:19|0.00311858
10:06:19|0.00311858
10:06:21|0.00311614
10:06:22|0.00311614
10:06:22|0.00311422
10:06:23|0.00311523
10:06:25|0.00311523
10:06:26|0.00311523
10:06:27|0.00311523
10:06:28|0.00311523
10:06:29|0.00311523
10:06:30|0.00311523
10:06:31|0.00311523
10:06:32|0.00311523
10:06:33|0.00311523
10:06:34|0.00311523
10:06:35|0.00311523
10:06:37|0.00311523
10:06:37|0.00311523
10:06:38|0.00312115
10:06:39|0.00312115
10:06:40|0.00312115
10:06:42|0.00312115
10:06:43|0.00312115
10:06:45|0.00312115
10:06:45|0.00312115
10:06:46|0.00312115
10:06:47|0.00312115
10:06:48|0.00312115
10:06:49|0.00312115
10:06:50|0.00312115
10:06:51|0.00312115
10:06:53|0.00312115
10:06:54|0.00312115
10:06:55|0.00312115
10:06:56|0.00312115
10:06:57|0.00312115
10:06:58|0.00312115
10:06:59|0.00312115
10:07:00|0.00312115
10:07:01|0.00312115
10:07:02|0.00312286
10:07:03|0.00312286
10:07:04|0.00312286
10:07:04|0.00312286
10:07:06|0.00312428
10:07:07|0.00312428
10:07:08|0.00312428
10:07:10|0.00312428
10:07:10|0.00312428
10:07:11|0.00312428
10:07:12|0.00312428
10:07:13|0.00312428
10:07:14|0.00312428
10:07:15|0.00312476
10:07:16|0.00312476
10:07:17|0.00312842
10:07:18|0.00312842
10:07:19|0.00312842
10:07:20|0.00312842
10:07:21|0.00312842
10:07:22|0.00312842
10:07:23|0.00312842
10:07:24|0.00312842
10:07:25|0.00312842
10:07:26|0.00312842
10:07:28|0.00312842
10:07:29|0.00312842
10:07:30|0.00312842
10:07:31|0.00312842
10:07:32|0.00312842
10:07:33|0.00312842
10:07:34|0.00312842
10:07:35|0.00312842
10:07:35|0.00312842
10:07:37|0.00312842
10:07:38|0.00312842
10:07:38|0.00312842
10:07:40|0.00312842
10:07:41|0.00312842
10:07:42|0.00312842
10:07:44|0.00312842
10:07:46|0.00312842
10:07:46|0.00312842
10:07:47|0.00312842
10:07:49|0.00312842
10:07:49|0.00312842
10:07:51|0.00312842
10:07:52|0.00312842
10:07:53|0.00312842
10:07:54|0.00312842
10:07:55|0.00312842
10:07:56|0.00312842
10:07:56|0.00312793
10:07:58|0.00312793
10:07:59|0.00312793
10:08:00|0.00312808
10:08:02|0.00312808
10:08:02|0.00312824
10:08:03|0.00312824
10:08:04|0.00312824
10:08:05|0.00312824
10:08:06|0.00312824
10:08:07|0.00312824
10:08:08|0.00312824
10:08:09|0.00312824
10:08:10|0.00312824
10:08:11|0.00312824
10:08:12|0.00312824
10:08:13|0.00312824
10:08:14|0.00312824
10:08:15|0.00312824
10:08:16|0.00312824
10:08:17|0.00312824
10:08:18|0.00312824
10:08:19|0.00312824
10:08:20|0.00313072
10:08:21|0.00313072
10:08:22|0.00313072
10:08:23|0.00313072
10:08:24|0.00313072
10:08:25|0.00313072
10:08:26|0.00313072
10:08:27|0.00313113
10:08:28|0.00313113
10:08:29|0.00313192
10:08:31|0.00313157
10:08:31|0.00313157
10:08:33|0.00313157
10:08:34|0.00313157
10:08:35|0.00313157
10:08:36|0.00312994
10:08:36|0.00312994
10:08:38|0.00313217
10:08:39|0.00313217
10:08:40|0.00313217
10:08:41|0.00313217
10:08:42|0.00313217
10:08:42|0.00313217
10:08:44|0.00312851
10:08:45|0.00312851
10:08:46|0.00312851
10:08:47|0.00312851
10:08:49|0.00312851
10:08:50|0.00312851
10:08:51|0.00313148
10:08:51|0.00313409
10:08:53|0.00313409
10:08:54|0.00313409
10:08:56|0.00313409
10:08:56|0.00313409
10:08:58|0.00313409
10:08:58|0.00313409
10:09:00|0.00313409
10:09:00|0.00312851
10:09:02|0.00312851
10:09:03|0.00312851
10:09:04|0.00312851
10:09:05|0.00312851
10:09:06|0.00312851
10:09:07|0.00312851
10:09:08|0.00312851
10:09:09|0.00312851
10:09:10|0.00312851
10:09:11|0.00312851
10:09:12|0.00312851
10:09:13|0.00312851
10:09:14|0.00312851
10:09:15|0.00312851
10:09:16|0.00312476
10:09:17|0.00312476
10:09:18|0.00312476
10:09:19|0.00312476
10:09:20|0.00312476
10:09:22|0.00312476
10:09:22|0.00312476
10:09:24|0.00312476
10:09:25|0.00312476
10:09:26|0.00312476
10:09:27|0.00312476
10:09:28|0.00312476
10:09:29|0.00312476
10:09:30|0.00312476
10:09:31|0.00312476
10:09:32|0.00312476
10:09:33|0.00312476
10:09:34|0.00312851
10:09:35|0.00312851
10:09:36|0.00312851
10:09:37|0.00312851
10:09:38|0.00312851
10:09:39|0.00312851
10:09:40|0.00312851
10:09:42|0.00312851
10:09:42|0.00312851
10:09:43|0.00312851
10:09:44|0.00312851
10:09:45|0.00312851
10:09:46|0.00312851
10:09:47|0.00312851
10:09:48|0.00312851
10:09:50|0.00312851
10:09:51|0.00312851
10:09:52|0.00312851
10:09:54|0.00312315
10:09:55|0.00312315
10:09:56|0.00312315
10:09:56|0.00312315
10:09:57|0.00312315
10:09:58|0.00312315
10:09:59|0.00312315
10:10:01|0.00312315
10:10:01|0.00312315
10:10:03|0.00312315
10:10:04|0.00312711
10:10:05|0.00312711
10:10:05|0.00312711
10:10:07|0.00312711
10:10:07|0.00312711
10:10:08|0.00312711
10:10:09|0.00312711
10:10:10|0.00312711
10:10:11|0.00312711
10:10:12|0.00312711
10:10:13|0.00312711
10:10:15|0.00312711
10:10:15|0.00312711
10:10:16|0.00312711
10:10:18|0.00312711
10:10:19|0.00312931
10:10:19|0.00312931
10:10:20|0.00312931
10:10:21|0.00313102
10:10:22|0.00313102
10:10:23|0.00313102
10:10:24|0.00313102
10:10:26|0.00313102
10:10:27|0.00313102
10:10:28|0.00313102
10:10:29|0.00313151
10:10:30|0.00313221
10:10:31|0.00313221
10:10:33|0.00313221
10:10:34|0.00313221
10:10:34|0.00313221
10:10:35|0.00313221
10:10:36|0.00313221
10:10:37|0.00313221
10:10:39|0.00313484
10:10:39|0.00313553
10:10:40|0.00313867
10:10:42|0.00313867
10:10:43|0.00313867
10:10:43|0.00313528
10:10:44|0.00313528
10:10:46|0.00313648
10:10:48|0.00313648
10:10:49|0.00313648
10:10:50|0.00313648
10:10:52|0.00313648
10:10:52|0.00313648
10:10:54|0.00313648
10:10:54|0.00313615
10:10:55|0.00313813
10:10:56|0.00313859
10:10:58|0.00313859
10:10:59|0.00313859
10:11:01|0.00313859
10:11:01|0.00313859
10:11:02|0.00313937
10:11:03|0.00313937
10:11:04|0.00313937
10:11:05|0.00313937
10:11:06|0.00313761
10:11:07|0.00313598
10:11:08|0.00313598
10:11:09|0.00313598
10:11:10|0.00313598
10:11:11|0.00313598
10:11:12|0.00313598
10:11:13|0.00313598
10:11:14|0.00313536
10:11:15|0.00313536
10:11:16|0.00313536
10:11:17|0.00313536
10:11:18|0.00313536
10:11:19|0.00313536
10:11:20|0.00313536
10:11:21|0.00313536
10:11:22|0.00313536
10:11:23|0.00313337
10:11:24|0.00313337
10:11:25|0.00313337
10:11:26|0.00313337
10:11:27|0.00313337
10:11:28|0.00313337
10:11:29|0.00313337
10:11:30|0.00313286
10:11:31|0.00313286
10:11:32|0.00313248
10:11:33|0.00313248
10:11:34|0.00313248
10:11:35|0.00313248
10:11:36|0.0031295
10:11:37|0.0031295
10:11:38|0.0031295
10:11:39|0.00313028
10:11:40|0.00313028
10:11:41|0.00313028
10:11:42|0.00313028
10:11:43|0.00313028
10:11:44|0.00313028
10:11:45|0.00313028
10:11:47|0.00313028
10:11:48|0.00312853
10:11:50|0.00312853
10:11:51|0.00312627
10:11:52|0.00312627
10:11:53|0.00312627
10:11:54|0.00312627
10:11:55|0.00312627
10:11:56|0.00312627
10:11:57|0.00312627
10:11:58|0.00312627
10:11:59|0.0031266
10:12:00|0.00312893
10:12:01|0.00312893
10:12:02|0.00312893
10:12:03|0.00312893
10:12:04|0.00312893
10:12:05|0.00312893
10:12:06|0.00313103
10:12:07|0.00313103
10:12:08|0.00313103
10:12:09|0.00313103
10:12:10|0.00313103
10:12:11|0.00313103
10:12:13|0.00313103
10:12:13|0.00312492
10:12:15|0.00312492
10:12:16|0.00312492
10:12:17|0.00312492
10:12:18|0.00312492
10:12:18|0.00312492
10:12:20|0.00312492
10:12:21|0.00312492
10:12:22|0.00312492
10:12:23|0.00312492
10:12:23|0.00312364
10:12:25|0.00312364
10:12:26|0.00312364
10:12:27|0.00312364
10:12:28|0.00312364
10:12:29|0.00312364
10:12:30|0.00312364
10:12:31|0.00312364
10:12:32|0.00312364
10:12:33|0.00312364
10:12:34|0.00312364
10:12:34|0.00312364
10:12:36|0.00312364
10:12:37|0.00312364
10:12:38|0.00312364
10:12:39|0.00312364
10:12:40|0.00312364
10:12:41|0.00312364
10:12:42|0.00312364
10:12:42|0.00312364
10:12:44|0.00312364
10:12:45|0.00312364
10:12:46|0.00312364
10:12:47|0.00312364
10:12:49|0.00312364
10:12:50|0.00312364
10:12:51|0.0031238
10:12:52|0.00312379
10:12:52|0.00312379
10:12:54|0.00312379
10:12:55|0.00312379
10:12:56|0.00312379
10:12:58|0.00312379
10:12:59|0.00312379
10:12:59|0.00312379
10:13:01|0.00312379
10:13:02|0.00312379
10:13:02|0.00312379
10:13:04|0.00312379
10:13:05|0.00312379
10:13:05|0.00312379
10:13:06|0.00312659
10:13:08|0.00312659
10:13:08|0.00312963
10:13:10|0.00312963
10:13:11|0.003129
10:13:11|0.003129
10:13:13|0.003129
10:13:14|0.003129
10:13:15|0.003129
10:13:16|0.003129
10:13:17|0.003129
10:13:18|0.003129
10:13:18|0.003129
10:13:20|0.003129
10:13:21|0.003129
10:13:22|0.003129
10:13:23|0.003129
10:13:24|0.00312933
10:13:25|0.0031286
10:13:26|0.0031286
10:13:27|0.0031286
10:13:28|0.0031286
10:13:29|0.0031286
10:13:30|0.0031286
10:13:31|0.0031286
10:13:32|0.0031286
10:13:33|0.0031286
10:13:34|0.0031286
10:13:35|0.0031286
10:13:36|0.0031286
10:13:37|0.0031286
10:13:38|0.0031286
10:13:39|0.0031286
10:13:40|0.0031286
10:13:41|0.0031286
10:13:42|0.0031286
10:13:43|0.0031286
10:13:44|0.0031286
10:13:45|0.0031286
10:13:46|0.00313206
10:13:47|0.00313206
10:13:49|0.00313206
10:13:50|0.00313206
10:13:52|0.00313206
10:13:53|0.00313277
10:13:54|0.00313154
10:13:55|0.00313154
10:13:57|0.00313154
10:13:58|0.00313154
10:13:59|0.00313154
10:14:00|0.00313154
10:14:01|0.00313154
10:14:01|0.00313154
10:14:03|0.00313154
10:14:04|0.00313154
10:14:05|0.00313154
10:14:06|0.00313154
10:14:07|0.00313154
10:14:09|0.00313154
10:14:10|0.00313154
10:14:11|0.00313206
10:14:12|0.00313206
10:14:12|0.00313206
10:14:14|0.00313206
10:14:14|0.00313206
10:14:15|0.00313206
10:14:17|0.00313206
10:14:17|0.00313206
10:14:19|0.00312847
10:14:21|0.00312847
10:14:22|0.00312847
10:14:23|0.00312745
10:14:24|0.00312745
10:14:25|0.00312745
10:14:26|0.00312745
10:14:27|0.00312745
10:14:28|0.00312745
10:14:29|0.00312745
10:14:31|0.00312745
10:14:31|0.00312745
10:14:32|0.00312745
10:14:33|0.00312595
10:14:34|0.00312595
10:14:35|0.00312595
10:14:36|0.00312595
10:14:37|0.00312595
10:14:38|0.00312595
10:14:39|0.00312612
10:14:40|0.00312612
10:14:42|0.00312612
10:14:42|0.00312612
10:14:43|0.00312612
10:14:44|0.00312612
10:14:45|0.00312612
10:14:46|0.00312745
10:14:47|0.00312745
10:14:48|0.00312745
10:14:50|0.00312745
10:14:51|0.00312745
10:14:52|0.00312745
10:14:54|0.00312745
10:14:55|0.00312745
10:14:56|0.00312745
10:14:57|0.00312745
10:14:58|0.00312745
10:14:59|0.00312745
10:15:00|0.00312745
10:15:02|0.00312745
10:15:02|0.00312745
10:15:03|0.00312745
10:15:04|0.00312745
10:15:06|0.00312597
10:15:07|0.00313068
10:15:08|0.00313068
10:15:08|0.00313068
10:15:10|0.00313068
10:15:11|0.00313068
10:15:12|0.00313068
10:15:13|0.00312498
10:15:14|0.00312498
10:15:15|0.00312293
10:15:15|0.00312293
10:15:17|0.00312284
10:15:18|0.00312284
10:15:19|0.00312284
10:15:20|0.00312284
10:15:20|0.00312284
10:15:22|0.00312284
10:15:23|0.00312284
10:15:24|0.00312284
10:15:24|0.00312284
10:15:26|0.00312284
10:15:27|0.00312284
10:15:28|0.00312284
10:15:28|0.00312284
10:15:30|0.00312284
10:15:32|0.00312284
10:15:32|0.00312088
10:15:33|0.00312088
10:15:35|0.00312088
10:15:35|0.00312088
10:15:37|0.00312088
10:15:39|0.00312088
10:15:39|0.00312088
10:15:40|0.00312088
10:15:41|0.00312088
10:15:42|0.00312088
10:15:43|0.00312088
10:15:44|0.00312088
10:15:45|0.00312088
10:15:46|0.00312088
10:15:47|0.00312088
10:15:48|0.00312088
10:15:49|0.00312088
10:15:50|0.00312088
10:15:51|0.00312088
10:15:53|0.00312088
10:15:53|0.00312088
10:15:55|0.00312088
10:15:55|0.00312088
10:15:57|0.0031257
10:15:57|0.0031257
10:15:59|0.0031257
10:16:00|0.0031257
10:16:01|0.0031257
10:16:02|0.0031257
10:16:03|0.0031257
10:16:04|0.00312649
10:16:05|0.00312649
10:16:06|0.00312883
10:16:07|0.00312883
10:16:09|0.00312883
10:16:10|0.00313231
10:16:11|0.00313231
10:16:12|0.00313231
10:16:13|0.00313231
10:16:14|0.00313231
10:16:15|0.00313461
10:16:17|0.00314106
10:16:17|0.00314106
10:16:18|0.00314106
10:16:19|0.00314106
10:16:21|0.00314106
10:16:22|0.00313047
10:16:22|0.00313047
10:16:23|0.00313158
10:16:24|0.00313192
10:16:25|0.00313192
10:16:26|0.00313192
10:16:27|0.00313192
10:16:28|0.00313192
10:16:29|0.00313192
10:16:30|0.00313192
10:16:32|0.00313633
10:16:33|0.00313633
10:16:34|0.00313633
10:16:35|0.00313633
10:16:36|0.00313633
10:16:37|0.00313633
10:16:38|0.00313633
10:16:39|0.00313633
10:16:40|0.00313633
10:16:41|0.00313633
10:16:42|0.00313633
10:16:43|0.00313633
10:16:44|0.00313334
10:16:45|0.00313334
10:16:46|0.00313334
10:16:47|0.00313334
10:16:48|0.00313334
10:16:49|0.00313334
10:16:50|0.00313334
10:16:51|0.00313334
10:16:53|0.00313334
10:16:54|0.00313633
10:16:56|0.00313633
10:16:57|0.00313633
10:16:58|0.00313633
10:16:59|0.00313633
10:16:59|0.00313633
10:17:00|0.00313633
10:17:02|0.00313633
10:17:03|0.00313712
10:17:04|0.00313712
10:17:04|0.00313712
10:17:06|0.00313712
10:17:06|0.00313712
10:17:07|0.00314005
10:17:09|0.00314005
10:17:09|0.00314005
10:17:10|0.00314005
10:17:11|0.00314005
10:17:12|0.00314005
10:17:13|0.00314005
10:17:15|0.00314005
10:17:16|0.00313836
10:17:16|0.00313836
10:17:18|0.00313836
10:17:18|0.00313836
10:17:20|0.00313836
10:17:20|0.00313836
10:17:22|0.00314338
10:17:22|0.00314354
10:17:24|0.00314825
10:17:24|0.00314825
10:17:25|0.00314825
10:17:27|0.0031441
10:17:28|0.00314525
10:17:28|0.00314525
10:17:29|0.00314525
10:17:30|0.00314525
10:17:31|0.00314525
10:17:32|0.00314525
10:17:34|0.00314525
10:17:35|0.00314525
10:17:36|0.00314448
10:17:37|0.00314464
10:17:38|0.00314464
10:17:39|0.00314464
10:17:40|0.00314464
10:17:41|0.00314464
10:17:42|0.00314464
10:17:43|0.00314818
10:17:44|0.00315157
10:17:45|0.00316339
10:17:46|0.00316339
10:17:47|0.00316728
10:17:48|0.00319686
10:17:49|0.00319525
10:17:50|0.00318594
10:17:51|0.00318597
10:17:52|0.00318597
10:17:54|0.00317831
10:17:54|0.0031758
10:17:56|0.0031758
10:17:56|0.00317278
10:17:58|0.00317278
10:17:59|0.00318033
10:18:00|0.00318033
10:18:01|0.00318033
10:18:02|0.00318033
10:18:03|0.00318771
10:18:04|0.00318771
10:18:05|0.00318771
10:18:06|0.00318606
10:18:07|0.00318606
10:18:09|0.00319003
10:18:09|0.00319003
10:18:10|0.00319003
10:18:11|0.00319332
10:18:12|0.00319377
10:18:14|0.00319762
10:18:15|0.00319762
10:18:16|0.00319762
10:18:17|0.00319762
10:18:18|0.00319039
10:18:19|0.00318707
10:18:20|0.00318707
10:18:22|0.0031846
10:18:22|0.0031846
10:18:23|0.0031846
10:18:25|0.0031846
10:18:25|0.00317895
10:18:27|0.00317997
10:18:27|0.00317865
10:18:28|0.00317657
10:18:29|0.00317657
10:18:30|0.00317657
10:18:32|0.00317657
10:18:33|0.00317657
10:18:33|0.00317657
10:18:34|0.00317657
10:18:35|0.00317875
10:18:36|0.00317875
10:18:38|0.00317875
10:18:38|0.0031752
10:18:40|0.0031752
10:18:41|0.00317313
10:18:41|0.00317313
10:18:42|0.00317313
10:18:43|0.00317138
10:18:44|0.00317138
10:18:46|0.00317138
10:18:46|0.00316837
10:18:47|0.00316837
10:18:48|0.00316837
10:18:49|0.00316837
10:18:50|0.00316849
10:18:51|0.00316241
10:18:52|0.00316241
10:18:53|0.00316241
10:18:55|0.00316241
10:18:56|0.00316409
10:18:56|0.00316409
10:18:58|0.00316409
10:18:59|0.00316409
10:19:00|0.00316409
10:19:01|0.00316409
10:19:02|0.00316409
10:19:03|0.00316409
10:19:04|0.00316409
10:19:05|0.00315988
10:19:07|0.00315621
10:19:07|0.00315621
10:19:08|0.00315621
10:19:09|0.00315621
10:19:10|0.00315621
10:19:11|0.00315621
10:19:12|0.00315972
10:19:13|0.00315972
10:19:14|0.00315972
10:19:16|0.00315972
10:19:16|0.00315972
10:19:17|0.00315972
10:19:18|0.00315972
10:19:19|0.00315972
10:19:21|0.00315972
10:19:21|0.00315972
10:19:22|0.00315972
10:19:23|0.00315972
10:19:24|0.0031619
10:19:25|0.0031619
10:19:26|0.0031619
10:19:27|0.0031619
10:19:28|0.0031619
10:19:29|0.00315978
10:19:30|0.00316158
10:19:31|0.00316158
10:19:32|0.00316158
10:19:33|0.00316158
10:19:34|0.00316158
10:19:35|0.00316158
10:19:37|0.00316158
10:19:38|0.00316158
10:19:38|0.00316158
10:19:40|0.00316158
10:19:41|0.00316158
10:19:42|0.00316158
10:19:43|0.00316158
10:19:44|0.00315791
10:19:45|0.00315791
10:19:46|0.00315791
10:19:47|0.00315791
10:19:48|0.00315791
10:19:49|0.00315791
10:19:50|0.00315791
10:19:51|0.00315791
10:19:52|0.00315791
10:19:53|0.00316092
10:19:54|0.00316092
10:19:55|0.00316092
10:19:56|0.00316092
10:19:57|0.00316092
10:19:58|0.00316074
10:19:59|0.00316074
10:20:01|0.00315791
10:20:01|0.00315791
10:20:02|0.00315791
10:20:03|0.00315791
10:20:04|0.00315791
10:20:05|0.00316234
10:20:07|0.00316
10:20:07|0.00316
10:20:08|0.00316
10:20:09|0.00316
10:20:10|0.00316
10:20:11|0.00316
10:20:12|0.0031626
10:20:13|0.0031626
10:20:14|0.0031626
10:20:15|0.0031626
10:20:16|0.0031626
10:20:17|0.0031626
10:20:18|0.0031626
10:20:19|0.0031626
10:20:21|0.0031626
10:20:22|0.0031626
10:20:23|0.0031626
10:20:24|0.0031626
10:20:25|0.0031626
10:20:26|0.0031626
10:20:27|0.0031626
10:20:28|0.0031626
10:20:29|0.0031626
10:20:30|0.0031626
10:20:31|0.0031626
10:20:33|0.00315589
10:20:33|0.00315589
10:20:35|0.00315428
10:20:35|0.00315428
10:20:37|0.00315428
10:20:37|0.00315428
10:20:39|0.00315529
10:20:40|0.00315674
10:20:40|0.00315674
10:20:41|0.00315674
10:20:42|0.00315674
10:20:43|0.00315414
10:20:45|0.00315414
10:20:45|0.00315414
10:20:47|0.00315414
10:20:47|0.00315414
10:20:48|0.00315401
10:20:49|0.00315401
10:20:51|0.00315401
10:20:51|0.00315401
10:20:53|0.00315401
10:20:54|0.00315401
10:20:55|0.00315401
10:20:57|0.00315401
10:20:58|0.00315401
10:21:00|0.00315401
10:21:00|0.00315401
10:21:02|0.00315213
10:21:03|0.00315414
10:21:04|0.00315414
10:21:05|0.00315596
10:21:06|0.00315596
10:21:06|0.00315596
10:21:08|0.00315596
10:21:09|0.00315596
10:21:10|0.00315571
10:21:11|0.00315646
10:21:12|0.00315646
10:21:13|0.00315646
10:21:14|0.00315646
10:21:15|0.00315646
10:21:16|0.00315646
10:21:17|0.00315646
10:21:18|0.00315218
10:21:19|0.00315165
10:21:20|0.00315165
10:21:21|0.00315165
10:21:22|0.00314552
10:21:23|0.00314483
10:21:24|0.00314483
10:21:25|0.00314483
10:21:26|0.00314483
10:21:27|0.00314733
10:21:28|0.00314733
10:21:29|0.00314733
10:21:30|0.00314733
10:21:31|0.00314733
10:21:32|0.00314733
10:21:33|0.00314111
10:21:34|0.00314111
10:21:36|0.00314111
10:21:36|0.00314111
10:21:38|0.00314111
10:21:38|0.00314111
10:21:40|0.00314111
10:21:40|0.00314111
10:21:41|0.00314111
10:21:42|0.00314111
10:21:44|0.00313711
10:21:44|0.00313711
10:21:45|0.00313711
10:21:46|0.00313711
10:21:47|0.00313711
10:21:49|0.00313711
10:21:49|0.00313711
10:21:50|0.00313711
10:21:52|0.00313711
10:21:52|0.00313711
10:21:53|0.00313711
10:21:54|0.00313711
10:21:55|0.00313361
10:21:57|0.00313245
10:21:59|0.00313245
10:22:00|0.00313245
10:22:00|0.00313245
10:22:02|0.00313245
10:22:03|0.00313245
10:22:04|0.00313245
10:22:05|0.00313245
10:22:06|0.00313245
10:22:07|0.00313245
10:22:08|0.00313245
10:22:09|0.0031276
10:22:10|0.0031276
10:22:11|0.0031276
10:22:13|0.0031276
10:22:14|0.0031276
10:22:16|0.00312532
10:22:16|0.00312532
10:22:17|0.00312532
10:22:18|0.00312532
10:22:19|0.00312532
10:22:20|0.00312997
10:22:21|0.00312997
10:22:22|0.00312997
10:22:23|0.00312997
10:22:24|0.00313075
10:22:25|0.00313075
10:22:26|0.00313075
10:22:27|0.00313075
10:22:28|0.00313075
10:22:29|0.00313075
10:22:30|0.00313075
10:22:32|0.00313075
10:22:33|0.00313075
10:22:34|0.00313075
10:22:35|0.00313075
10:22:36|0.00313075
10:22:37|0.00313075
10:22:38|0.00313075
10:22:39|0.00313075
10:22:40|0.00313075
10:22:41|0.00313075
10:22:42|0.00313075
10:22:43|0.00313075
10:22:44|0.00313075
10:22:45|0.00313169
10:22:46|0.00313169
10:22:47|0.00313169
10:22:48|0.00313169
10:22:49|0.00313169
10:22:50|0.00313169
10:22:51|0.00313169
10:22:52|0.00313169
10:22:53|0.00313169
10:22:54|0.00313169
10:22:55|0.00313169
10:22:56|0.00313169
10:22:58|0.00313169
10:22:59|0.00313169
10:23:00|0.00313169
10:23:02|0.00313169
10:23:03|0.00313169
10:23:04|0.00313169
10:23:05|0.00313169
10:23:06|0.00313169
10:23:07|0.00313169
10:23:08|0.00313169
10:23:09|0.00313169
10:23:10|0.00313169
10:23:11|0.00313169
10:23:12|0.00313169
10:23:13|0.00313169
10:23:14|0.00313169
10:23:15|0.00313169
10:23:16|0.00313169
10:23:18|0.00313169
10:23:19|0.00313169
10:23:19|0.00313169
10:23:20|0.00313169
10:23:21|0.00313169
10:23:23|0.00312817
10:23:24|0.00312817
10:23:25|0.00312817
10:23:26|0.00312707
10:23:27|0.0031253
10:23:28|0.0031253
10:23:29|0.00312797
10:23:30|0.00312797
10:23:31|0.00312797
10:23:32|0.00312797
10:23:33|0.00312797
10:23:34|0.00312797
10:23:35|0.00312797
10:23:36|0.00312797
10:23:37|0.00312797
10:23:38|0.00312797
10:23:39|0.00312797
10:23:40|0.00312797
10:23:41|0.00312797
10:23:42|0.00312797
10:23:43|0.00312797
10:23:44|0.00312797
10:23:45|0.00312797
10:23:46|0.00312797
10:23:47|0.00312797
10:23:48|0.00312797
10:23:49|0.00312452
10:23:50|0.00312452
10:23:51|0.00312452
10:23:52|0.00312452
10:23:53|0.00312452
10:23:54|0.00312452
10:23:55|0.00312452
10:23:56|0.00312452
10:23:57|0.00312452
10:23:58|0.00312452
10:24:00|0.00312452
10:24:00|0.00312452
10:24:02|0.00312452
10:24:04|0.00312452
10:24:04|0.00312452
10:24:05|0.00312452
10:24:07|0.00312452
10:24:08|0.00312452
10:24:09|0.00312452
10:24:10|0.00312452
10:24:11|0.00312452
10:24:12|0.00312452
10:24:13|0.00312452
10:24:14|0.00312452
10:24:15|0.00312452
10:24:16|0.00312452
10:24:17|0.00312452
10:24:18|0.00313189
10:24:19|0.00313189
10:24:20|0.00313189
10:24:21|0.003135
10:24:22|0.003135
10:24:23|0.003135
10:24:24|0.003135
10:24:25|0.003135
10:24:26|0.003135
10:24:27|0.003135
10:24:28|0.003135
10:24:29|0.003135
10:24:30|0.003135
10:24:31|0.003135
10:24:32|0.003135
10:24:33|0.003135
10:24:34|0.003135
10:24:35|0.003135
10:24:36|0.003135
10:24:37|0.003135
10:24:38|0.003135
10:24:39|0.003135
10:24:40|0.00312622
10:24:41|0.00312622
10:24:42|0.00312622
10:24:43|0.00312622
10:24:44|0.00312622
10:24:45|0.00312622
10:24:46|0.00312622
10:24:47|0.00312622
10:24:48|0.00312622
10:24:49|0.00312622
10:24:50|0.00312622
10:24:51|0.00312622
10:24:52|0.00312622
10:24:53|0.00312622
10:24:54|0.00312622
10:24:55|0.00312622
10:24:56|0.00312622
10:24:57|0.00312622
10:24:58|0.00312622
10:24:59|0.00312622
10:25:01|0.00312622
10:25:01|0.00312622
10:25:02|0.00312622
10:25:04|0.00312622
10:25:06|0.00312622
10:25:06|0.00312622
10:25:07|0.00312622
10:25:08|0.00312622
10:25:09|0.00312622
10:25:10|0.00312622
10:25:11|0.00312622
10:25:12|0.00312622
10:25:13|0.00312622
10:25:14|0.00312622
10:25:15|0.00312622
10:25:16|0.00312622
10:25:17|0.00312622
10:25:18|0.00312622
10:25:19|0.00312622
10:25:20|0.00312622
10:25:21|0.00312622
10:25:22|0.00312622
10:25:23|0.00312622
10:25:24|0.00312622
10:25:25|0.00311754
10:25:26|0.00311396
10:25:27|0.00311396
10:25:28|0.00311396
10:25:29|0.00311952
10:25:30|0.00311952
10:25:31|0.00311952
10:25:32|0.00311952
10:25:33|0.00312125
10:25:34|0.00312125
10:25:35|0.00312125
10:25:36|0.00312125
10:25:37|0.00312125
10:25:38|0.00312125
10:25:39|0.00312125
10:25:40|0.00312036
10:25:41|0.00312102
10:25:42|0.00312102
10:25:43|0.00312102
10:25:44|0.00312102
10:25:45|0.00312102
10:25:46|0.00312102
10:25:47|0.00312102
10:25:48|0.00312102
10:25:49|0.00312102
10:25:50|0.00312102
10:25:51|0.00312102
10:25:52|0.00312102
10:25:53|0.00311804
10:25:54|0.00311804
10:25:55|0.00311804
10:25:56|0.00311804
10:25:57|0.00311804
10:25:58|0.00311804
10:25:59|0.00311804
10:26:01|0.00311804
10:26:02|0.00312169
10:26:03|0.00312169
10:26:04|0.00312169
10:26:06|0.00312169
10:26:06|0.00312169
10:26:09|0.00312169
10:26:09|0.00311753
10:26:11|0.00311382
10:26:12|0.00311382
10:26:13|0.00311
10:26:14|0.00311
10:26:15|0.00311
10:26:16|0.00311326
10:26:17|0.00311326
10:26:18|0.00311326
10:26:19|0.00311468
10:26:20|0.00311468
10:26:21|0.003115
10:26:22|0.00311534
10:26:23|0.00311534
10:26:24|0.00311534
10:26:25|0.00311534
10:26:27|0.00311534
10:26:27|0.00311534
10:26:28|0.00311534
10:26:30|0.00311757
10:26:30|0.00311757
10:26:31|0.00311757
10:26:32|0.00311757
10:26:34|0.00311757
10:26:35|0.00311757
10:26:36|0.00311757
10:26:37|0.00311757
10:26:38|0.00311757
10:26:39|0.00311757
10:26:40|0.00311757
10:26:41|0.00311757
10:26:42|0.00311442
10:26:43|0.00311442
10:26:44|0.00311442
10:26:45|0.00311442
10:26:46|0.00311025
10:26:47|0.00310992
10:26:48|0.00310992
10:26:49|0.00310992
10:26:50|0.0031098
10:26:51|0.00311116
10:26:52|0.00311116
10:26:53|0.00311116
10:26:54|0.00311116
10:26:55|0.00311116
10:26:56|0.00311116
10:26:57|0.00311116
10:26:58|0.00311116
10:26:59|0.00311116
10:27:00|0.00311116
10:27:01|0.00311116
10:27:03|0.00311116
10:27:03|0.00311116
10:27:05|0.003113
10:27:07|0.003113
10:27:07|0.003113
10:27:09|0.003113
10:27:09|0.00311516
10:27:10|0.00311516
10:27:11|0.00311516
10:27:12|0.00311516
10:27:13|0.00311516
10:27:14|0.00311516
10:27:15|0.00311516
10:27:16|0.00311516
10:27:17|0.00311561
10:27:18|0.00311561
10:27:19|0.00311561
10:27:21|0.00311561
10:27:21|0.00311281
10:27:22|0.00311281
10:27:23|0.00311281
10:27:24|0.0031138
10:27:25|0.00311166
10:27:26|0.00311166
10:27:28|0.00310995
10:27:28|0.00310995
10:27:29|0.00310995
10:27:30|0.00310995
10:27:31|0.00310995
10:27:32|0.00310995
10:27:33|0.00310995
10:27:35|0.00310995
10:27:35|0.00311497
10:27:36|0.00311497
10:27:37|0.00311497
10:27:38|0.00311497
10:27:39|0.00311497
10:27:40|0.00311497
10:27:41|0.00311497
10:27:43|0.00311497
10:27:44|0.00311497
10:27:45|0.00311497
10:27:46|0.00311181
10:27:47|0.00311181
10:27:48|0.00311181
10:27:49|0.00311181
10:27:50|0.00311181
10:27:51|0.00311181
10:27:52|0.00311181
10:27:53|0.00311181
10:27:54|0.00311181
10:27:55|0.00311181
10:27:56|0.00311181
10:27:57|0.00311181
10:27:58|0.00311181
10:27:59|0.00311181
10:28:00|0.00311181
10:28:01|0.00311181
10:28:02|0.00311181
10:28:04|0.00311181
10:28:05|0.00311477
10:28:06|0.00311561
10:28:07|0.00311561
10:28:09|0.00311561
10:28:09|0.00311561
10:28:10|0.0031171
10:28:11|0.0031171
10:28:12|0.00312
10:28:13|0.00312
10:28:14|0.00312
10:28:15|0.00312
10:28:16|0.00312
10:28:17|0.00312
10:28:18|0.00312
10:28:19|0.00312
10:28:20|0.00312
10:28:21|0.00312
10:28:22|0.00312
10:28:23|0.00312
10:28:24|0.00312
10:28:26|0.00312
10:28:26|0.00312
10:28:27|0.00312
10:28:28|0.00311816
10:28:29|0.00311816
10:28:30|0.00311816
10:28:31|0.00311569
10:28:32|0.00311569
10:28:33|0.00311569
10:28:34|0.00311569
10:28:35|0.00311569
10:28:36|0.00311569
10:28:37|0.00311569
10:28:38|0.00311569
10:28:39|0.00311569
10:28:40|0.00311569
10:28:41|0.00311569
10:28:42|0.00311569
10:28:43|0.00312112
10:28:44|0.00312112
10:28:46|0.00312112
10:28:46|0.00312112
10:28:47|0.00312112
10:28:48|0.00312112
10:28:49|0.00312112
10:28:50|0.00312112
10:28:51|0.00312112
10:28:52|0.00312112
10:28:53|0.00312112
10:28:54|0.00312112
10:28:55|0.00312112
10:28:57|0.00312112
10:28:57|0.00312112
10:28:58|0.00312112
10:28:59|0.00312112
10:29:00|0.00311945
10:29:01|0.00311945
10:29:02|0.00311945
10:29:04|0.00311945
10:29:05|0.00311945
10:29:06|0.00311945
10:29:08|0.00311945
10:29:08|0.00311448
10:29:10|0.00311448
10:29:11|0.00311448
10:29:11|0.00311448
10:29:12|0.00311448
10:29:14|0.00311448
10:29:15|0.00311448
10:29:15|0.00311448
10:29:17|0.00311448
10:29:17|0.00311448
10:29:18|0.00311448
10:29:19|0.00311448
10:29:21|0.00311448
10:29:22|0.00311448
10:29:22|0.00311448
10:29:24|0.00311448
10:29:25|0.00311448
10:29:25|0.00311448
10:29:27|0.00311448
10:29:28|0.00311448
10:29:28|0.00311448
10:29:30|0.00311448
10:29:30|0.00311448
10:29:31|0.00311448
10:29:33|0.00311448
10:29:34|0.00311448
10:29:35|0.00311448
10:29:36|0.00311448
10:29:37|0.00311448
10:29:38|0.00311448
10:29:39|0.00311448
10:29:40|0.00311448
10:29:41|0.00311448
10:29:42|0.00311448
10:29:43|0.00311448
10:29:44|0.00311448
10:29:45|0.00311448
10:29:46|0.00311448
10:29:47|0.00311448
10:29:48|0.00311448
10:29:49|0.00311448
10:29:50|0.003115
10:29:51|0.003115
10:29:52|0.003115
10:29:53|0.003115
10:29:54|0.00311708
10:29:55|0.00311545
10:29:56|0.00311545
10:29:57|0.00311545
10:29:58|0.00311545
10:29:59|0.00311545
10:30:00|0.00311536
10:30:01|0.00311536
10:30:02|0.00311536
10:30:03|0.00311536
10:30:04|0.00311536
10:30:06|0.00311536
10:30:06|0.00311536
10:30:08|0.00311536
10:30:09|0.00311536
10:30:11|0.00311536
10:30:12|0.00311536
10:30:13|0.00311536
10:30:14|0.00311239
10:30:15|0.00311239
10:30:16|0.00311239
10:30:16|0.00311239
10:30:18|0.00311239
10:30:18|0.00311239
10:30:20|0.00311239
10:30:21|0.00311239
10:30:22|0.00311239
10:30:23|0.00311239
10:30:24|0.00311239
10:30:24|0.00311172
10:30:26|0.00311172
10:30:27|0.00311172
10:30:28|0.00311172
10:30:28|0.00311172
10:30:30|0.00311157
10:30:31|0.00311234
10:30:32|0.00311234
10:30:33|0.00311234
10:30:34|0.00311234
10:30:35|0.00311234
10:30:36|0.00311234
10:30:37|0.00311234
10:30:38|0.00311234
10:30:39|0.00311234
10:30:40|0.00311234
10:30:41|0.00311234
10:30:42|0.00311234
10:30:43|0.00311234
10:30:44|0.00311234
10:30:45|0.00311234
10:30:47|0.00311234
10:30:47|0.00311234
10:30:48|0.00311234
10:30:50|0.00310895
10:30:51|0.00310895
10:30:51|0.00310895
10:30:53|0.00310895
10:30:53|0.00310895
10:30:54|0.00310895
10:30:55|0.00310728
10:30:57|0.00310728
10:30:58|0.00310728
10:30:58|0.00310728
10:30:59|0.00310728
10:31:01|0.00310545
10:31:01|0.00310413
10:31:03|0.00310413
10:31:03|0.00310413
10:31:04|0.00310413
10:31:06|0.00310413
10:31:07|0.00310413
10:31:09|0.00310413
10:31:10|0.00310413
10:31:11|0.00310413
10:31:12|0.00310413
10:31:13|0.00310413
10:31:14|0.00310413
10:31:15|0.00310413
10:31:16|0.00310413
10:31:18|0.00310413
10:31:18|0.00310413
10:31:20|0.00310282
10:31:21|0.00310177
10:31:21|0.00310177
10:31:22|0.00310177
10:31:24|0.00310348
10:31:24|0.00310623
10:31:26|0.00310623
10:31:26|0.0031047
10:31:27|0.00310639
10:31:28|0.00310639
10:31:29|0.00310639
10:31:31|0.00310639
10:31:31|0.00310639
10:31:33|0.00310639
10:31:34|0.00310639
10:31:34|0.00310639
10:31:35|0.00310716
10:31:37|0.00310716
10:31:37|0.00310716
10:31:39|0.00310716
10:31:40|0.00310716
10:31:40|0.00310716
10:31:41|0.00310651
10:31:42|0.00310651
10:31:44|0.00310651
10:31:44|0.00310651
10:31:46|0.00310651
10:31:46|0.00310651
10:31:47|0.00310651
10:31:48|0.00310651
10:31:50|0.00310651
10:31:50|0.00310651
10:31:52|0.00310651
10:31:53|0.00310651
10:31:53|0.00310651
10:31:54|0.00310651
10:31:56|0.00310651
10:31:57|0.00310651
10:31:57|0.00310651
10:31:59|0.00310651
10:32:00|0.00310651
10:32:00|0.00310651
10:32:02|0.00310651
10:32:02|0.00310651
10:32:04|0.00310651
10:32:04|0.00310651
10:32:06|0.00310775
10:32:07|0.00310775
10:32:09|0.00310775
10:32:10|0.00310775
10:32:11|0.00310775
10:32:12|0.00310775
10:32:13|0.00310775
10:32:14|0.00310775
10:32:15|0.00310775
10:32:16|0.00310775
10:32:18|0.00310775
10:32:18|0.00310775
10:32:20|0.00310775
10:32:21|0.00310775
10:32:22|0.00310775
10:32:23|0.00310775
10:32:24|0.00310775
10:32:26|0.00310921
10:32:26|0.00310921
10:32:27|0.00310921
10:32:28|0.00310921
10:32:30|0.00310921
10:32:30|0.00310921
10:32:32|0.00310921
10:32:32|0.00310921
10:32:33|0.00310921
10:32:35|0.00310921
10:32:36|0.00310921
10:32:36|0.00310921
10:32:38|0.00310921
10:32:39|0.00310921
10:32:40|0.00310921
10:32:41|0.00310921
10:32:42|0.00310921
10:32:43|0.00310921
10:32:44|0.00310921
10:32:45|0.00310921
10:32:46|0.00310921
10:32:47|0.00310921
10:32:48|0.00310921
10:32:49|0.00310921
10:32:50|0.00310921
10:32:51|0.00310921
10:32:52|0.00310921
10:32:53|0.00310921
10:32:54|0.00310921
10:32:55|0.00310921
10:32:56|0.00310921
10:32:57|0.00310921
10:32:58|0.00310921
10:32:59|0.00310921
10:33:00|0.00310921
10:33:01|0.00310921
10:33:02|0.00310921
10:33:03|0.00310921
10:33:04|0.00310921
10:33:05|0.00310921
10:33:06|0.00310921
10:33:07|0.00310921
10:33:09|0.00310921
10:33:09|0.00310921
10:33:11|0.00310921
10:33:11|0.00310921
10:33:13|0.00310921
10:33:14|0.00310921
10:33:15|0.00310921
10:33:16|0.00310921
10:33:17|0.00310921
10:33:18|0.00310517
10:33:19|0.00310517
10:33:20|0.00310517
10:33:21|0.00310517
10:33:22|0.00310517
10:33:23|0.00310517
10:33:24|0.00310517
10:33:25|0.00310388
10:33:26|0.00310388
10:33:27|0.00310388
10:33:28|0.00309978
10:33:29|0.00309978
10:33:30|0.00309978
10:33:31|0.00309978
10:33:32|0.00310238
10:33:33|0.00310238
10:33:34|0.00310238
10:33:35|0.00310238
10:33:36|0.00310238
10:33:38|0.00310497
10:33:39|0.00310497
10:33:39|0.00310497
10:33:40|0.00310497
10:33:41|0.00310497
10:33:42|0.00310497
10:33:43|0.00310497
10:33:44|0.00310327
10:33:45|0.00310327
10:33:46|0.00310327
10:33:47|0.00310327
10:33:48|0.00310327
10:33:50|0.00310327
10:33:51|0.00310327
10:33:52|0.00310327
10:33:53|0.00310327
10:33:54|0.00310327
10:33:55|0.00310327
10:33:56|0.00310327
10:33:57|0.00310192
10:33:58|0.00310192
10:33:59|0.00310192
10:34:00|0.00310192
10:34:01|0.00310192
10:34:02|0.00310192
10:34:03|0.00310192
10:34:04|0.00310192
10:34:05|0.00310192
10:34:06|0.00310192
10:34:07|0.00310192
10:34:10|0.00310099
10:34:11|0.00310099
10:34:12|0.00310099
10:34:13|0.00310099
10:34:14|0.00310099
10:34:15|0.00310099
10:34:16|0.00310932
10:34:17|0.00310432
10:34:18|0.00310432
10:34:20|0.00310432
10:34:20|0.00310432
10:34:21|0.00310432
10:34:22|0.00310432
10:34:23|0.00310789
10:34:24|0.00310789
10:34:25|0.00310939
10:34:26|0.00310939
10:34:27|0.00310774
10:34:29|0.00310774
10:34:29|0.00310774
10:34:30|0.00310774
10:34:31|0.00310774
10:34:32|0.00310774
10:34:33|0.00310774
10:34:34|0.00310774
10:34:35|0.00310774
10:34:36|0.00310774
10:34:37|0.00310774
10:34:38|0.00310774
10:34:39|0.00310774
10:34:40|0.00310774
10:34:41|0.00310774
10:34:42|0.00310774
10:34:44|0.00310774
10:34:44|0.00310927
10:34:45|0.00310927
10:34:46|0.00310927
10:34:47|0.00310927
10:34:48|0.00310927
10:34:49|0.00310927
10:34:50|0.00310927
10:34:51|0.00310927
10:34:52|0.00310927
10:34:53|0.00310927
10:34:55|0.00310927
10:34:56|0.00310832
10:34:57|0.00310832
10:34:58|0.00310832
10:34:59|0.00310832
10:35:00|0.00310832
10:35:01|0.00310832
10:35:02|0.00311457
10:35:03|0.00311457
10:35:04|0.00311472
10:35:05|0.00311472
10:35:06|0.00311472
10:35:07|0.00311643
10:35:08|0.00311643
10:35:10|0.00311643
10:35:11|0.00311943
10:35:12|0.00311943
10:35:14|0.00311943
10:35:14|0.0031049
10:35:15|0.00311879
10:35:17|0.00311879
10:35:18|0.00311879
10:35:19|0.00311879
10:35:20|0.00311879
10:35:21|0.00311879
10:35:22|0.00311879
10:35:22|0.00311879
10:35:23|0.00311879
10:35:25|0.00311879
10:35:25|0.00311879
10:35:27|0.00311879
10:35:28|0.00311879
10:35:28|0.00311879
10:35:30|0.00311879
10:35:30|0.0031191
10:35:31|0.0031191
10:35:33|0.0031191
10:35:34|0.0031191
10:35:35|0.0031191
10:35:36|0.0031191
10:35:36|0.0031191
10:35:38|0.0031191
10:35:38|0.0031191
10:35:40|0.0031191
10:35:40|0.00311323
10:35:41|0.00311323
10:35:43|0.00311323
10:35:44|0.00311323
10:35:45|0.00311323
10:35:46|0.00312039
10:35:47|0.00312039
10:35:48|0.00312039
10:35:49|0.00312039
10:35:50|0.00312143
10:35:51|0.00312143
10:35:52|0.00312117
10:35:53|0.00312117
10:35:54|0.00312117
10:35:55|0.00312117
10:35:56|0.00312117
10:35:57|0.00312117
10:35:58|0.00312117
10:36:00|0.003118
10:36:01|0.003118
10:36:01|0.003118
10:36:03|0.003118
10:36:04|0.00311467
10:36:05|0.00311467
10:36:06|0.00311467
10:36:07|0.00311467
10:36:08|0.00311467
10:36:09|0.00311467
10:36:11|0.00311467
10:36:12|0.0031147
10:36:13|0.00311462
10:36:14|0.00311462
10:36:15|0.00311462
10:36:16|0.00311462
10:36:18|0.00311572
10:36:19|0.00311572
10:36:20|0.00311572
10:36:20|0.00311572
10:36:21|0.00311692
10:36:23|0.00311981
10:36:24|0.00311981
10:36:24|0.00311981
10:36:26|0.00311929
10:36:26|0.00312141
10:36:27|0.00312406
10:36:28|0.00312787
10:36:30|0.00312408
10:36:31|0.00312408
10:36:32|0.00312408
10:36:33|0.00312408
10:36:33|0.00312408
10:36:35|0.00312408
10:36:35|0.00312408
10:36:37|0.00312281
10:36:37|0.00312281
10:36:39|0.00312281
10:36:39|0.00312281
10:36:41|0.00312281
10:36:41|0.00312281
10:36:42|0.00312281
10:36:43|0.0031192
10:36:44|0.0031224
10:36:46|0.0031224
10:36:47|0.0031224
10:36:48|0.0031224
10:36:49|0.0031224
10:36:50|0.0031224
10:36:51|0.0031224
10:36:53|0.0031224
10:36:54|0.0031224
10:36:55|0.0031224
10:36:55|0.0031224
10:36:57|0.0031224
10:36:57|0.0031224
10:36:59|0.0031224
10:37:00|0.0031224
10:37:00|0.0031224
10:37:01|0.0031224
10:37:03|0.0031224
10:37:04|0.0031224
10:37:04|0.0031224
10:37:05|0.0031224
10:37:06|0.0031224
10:37:08|0.0031224
10:37:08|0.0031224
10:37:09|0.0031224
10:37:10|0.0031224
10:37:12|0.0031224
10:37:13|0.0031224
10:37:14|0.0031224
10:37:15|0.0031224
10:37:17|0.0031224
10:37:17|0.0031224
10:37:18|0.0031224
10:37:20|0.00312387
10:37:21|0.00312387
10:37:22|0.00312387
10:37:23|0.00312481
10:37:24|0.00312481
10:37:25|0.00312481
10:37:26|0.00312481
10:37:27|0.00312481
10:37:29|0.00312481
10:37:29|0.00312481
10:37:30|0.00312481
10:37:31|0.00312174
10:37:32|0.00312174
10:37:34|0.00312174
10:37:35|0.00312174
10:37:36|0.00311995
10:37:36|0.00311995
10:37:38|0.00311995
10:37:39|0.00311995
10:37:40|0.00311995
10:37:41|0.00311995
10:37:41|0.00311995
10:37:43|0.00311995
10:37:44|0.00311995
10:37:45|0.00311995
10:37:46|0.00311995
10:37:47|0.00311995
10:37:48|0.00311995
10:37:49|0.00311995
10:37:50|0.00311995
10:37:51|0.00311995
10:37:51|0.00311995
10:37:53|0.00312443
10:37:54|0.00312443
10:37:55|0.00312443
10:37:57|0.00312443
10:37:58|0.00312443
10:37:59|0.00312443
10:38:00|0.00312443
10:38:01|0.00312443
10:38:02|0.00312443
10:38:02|0.00312443
10:38:04|0.00312443
10:38:05|0.00312443
10:38:06|0.00312443
10:38:07|0.00312443
10:38:08|0.00312443
10:38:09|0.00312443
10:38:10|0.00312443
10:38:11|0.00312443
10:38:11|0.00312443
10:38:13|0.00312443
10:38:14|0.00312443
10:38:15|0.00312443
10:38:16|0.00312443
10:38:17|0.00312443
10:38:19|0.00312443
10:38:20|0.00311816
10:38:21|0.00311816
10:38:22|0.00311816
10:38:23|0.00311816
10:38:24|0.00311816
10:38:25|0.0031172
10:38:26|0.0031172
10:38:27|0.0031172
10:38:28|0.0031172
10:38:29|0.0031172
10:38:30|0.0031172
10:38:30|0.0031228
10:38:32|0.0031228
10:38:33|0.0031228
10:38:34|0.0031228
10:38:36|0.00311982
10:38:37|0.00311982
10:38:38|0.00311982
10:38:39|0.00311982
10:38:40|0.00311982
10:38:41|0.00311982
10:38:42|0.00311982
10:38:43|0.00311982
10:38:44|0.00311982
10:38:44|0.00311801
10:38:46|0.00311801
10:38:47|0.00311801
10:38:47|0.00311801
10:38:49|0.00311801
10:38:50|0.00311801
10:38:51|0.00311801
10:38:51|0.00311801
10:38:53|0.00311801
10:38:53|0.00311801
10:38:55|0.00311801
10:38:56|0.00311801
10:38:57|0.00311801
10:38:58|0.00311801
10:38:59|0.00311801
10:39:00|0.00311801
10:39:01|0.00311801
10:39:02|0.00311801
10:39:03|0.00311801
10:39:04|0.00311801
10:39:05|0.00311801
10:39:06|0.00311801
10:39:07|0.00312592
10:39:08|0.00312592
10:39:09|0.00312592
10:39:10|0.00312592
10:39:11|0.00312592
10:39:13|0.00312592
10:39:14|0.00312592
10:39:15|0.00312592
10:39:16|0.00312592
10:39:17|0.00312592
10:39:18|0.00312592
10:39:20|0.00312592
10:39:22|0.00312592
10:39:23|0.00312592
10:39:23|0.00312592
10:39:24|0.00312592
10:39:26|0.00312592
10:39:27|0.00312592
10:39:28|0.00312592
10:39:30|0.00312572
10:39:30|0.00312572
10:39:32|0.00312572
10:39:33|0.00312572
10:39:34|0.00312572
10:39:35|0.00312572
10:39:36|0.00312572
10:39:37|0.00312572
10:39:38|0.00312572
10:39:39|0.00312572
10:39:40|0.00312765
10:39:40|0.00312765
10:39:42|0.00312765
10:39:42|0.00312765
10:39:44|0.00312765
10:39:45|0.00312765
10:39:45|0.00312765
10:39:47|0.00312765
10:39:47|0.00312765
10:39:48|0.00312477
10:39:50|0.00312477
10:39:50|0.00312477
10:39:52|0.00312798
10:39:53|0.00313108
10:39:54|0.00313108
10:39:55|0.00313108
10:39:55|0.00313108
10:39:57|0.00313108
10:39:57|0.00312731
10:39:59|0.00312918
10:40:00|0.00312918
10:40:01|0.00312918
10:40:02|0.00313238
10:40:03|0.00313238
10:40:04|0.00313238
10:40:05|0.00313238
10:40:06|0.00313238
10:40:07|0.00313238
10:40:08|0.00313238
10:40:09|0.00313238
10:40:11|0.00313867
10:40:11|0.00313087
10:40:12|0.00313087
10:40:13|0.00313087
10:40:15|0.00313087
10:40:17|0.00313087
10:40:17|0.00313087
10:40:19|0.00313087
10:40:19|0.00313087
10:40:21|0.00313087
10:40:22|0.00313087
10:40:23|0.00313087
10:40:24|0.00313087
10:40:25|0.00313087
10:40:26|0.00313087
10:40:27|0.00313087
10:40:27|0.00313087
10:40:29|0.00313087
10:40:30|0.00313087
10:40:31|0.00313087
10:40:32|0.00313087
10:40:32|0.00313087
10:40:34|0.00313087
10:40:35|0.00313087
10:40:36|0.00313087
10:40:37|0.00313087
10:40:38|0.00313087
10:40:39|0.00313087
10:40:40|0.00313087
10:40:41|0.00313087
10:40:42|0.00313087
10:40:43|0.00313087
10:40:44|0.00313087
10:40:45|0.00313087
10:40:46|0.00313087
10:40:47|0.00313087
10:40:48|0.00313087
10:40:49|0.00313087
10:40:50|0.00313087
10:40:51|0.00313894
10:40:52|0.00313894
10:40:53|0.00313894
10:40:54|0.00313894
10:40:55|0.00313894
10:40:56|0.00313894
10:40:57|0.00313894
10:40:58|0.00313894
10:40:59|0.00313894
10:41:00|0.00313894
10:41:01|0.00313894
10:41:02|0.00313987
10:41:03|0.00313987
10:41:04|0.00313987
10:41:05|0.00315261
10:41:06|0.00314854
10:41:07|0.00314854
10:41:08|0.00315081
10:41:09|0.00315036
10:41:10|0.00315036
10:41:11|0.00314639
10:41:12|0.00314669
10:41:13|0.00314669
10:41:14|0.00314669
10:41:16|0.00314222
10:41:17|0.00314222
10:41:19|0.00314222
10:41:19|0.00314222
10:41:21|0.00314222
10:41:22|0.00314222
10:41:24|0.00314222
10:41:25|0.00314222
10:41:25|0.00314222
10:41:27|0.00314222
10:41:28|0.0031405
10:41:29|0.00313928
10:41:30|0.00313928
10:41:31|0.00313928
10:41:32|0.00313928
10:41:33|0.00313928
10:41:34|0.00313928
10:41:35|0.00313928
10:41:36|0.00313928
10:41:37|0.00313928
10:41:38|0.00313928
10:41:39|0.00313928
10:41:40|0.00313928
10:41:41|0.00313928
10:41:42|0.00313915
10:41:43|0.00313915
10:41:44|0.00313915
10:41:45|0.00313915
10:41:46|0.00313806
10:41:47|0.00313806
10:41:48|0.00313806
10:41:49|0.00313806
10:41:50|0.00313806
10:41:51|0.00313806
10:41:53|0.00313806
10:41:53|0.00313534
10:41:54|0.00313534
10:41:55|0.00313534
10:41:56|0.00313534
10:41:57|0.00313534
10:41:58|0.00313534
10:41:59|0.00313534
10:42:00|0.00313534
10:42:02|0.00313266
10:42:03|0.00313266
10:42:04|0.00313266
10:42:05|0.00313266
10:42:06|0.00313266
10:42:07|0.00313266
10:42:08|0.00313266
10:42:09|0.00313266
10:42:10|0.00313672
10:42:11|0.00313672
10:42:12|0.00313672
10:42:13|0.00313672
10:42:14|0.00313672
10:42:15|0.00313672
10:42:16|0.00313493
10:42:17|0.00313493
10:42:19|0.00313751
10:42:20|0.00313751
10:42:21|0.00313751
10:42:22|0.00313751
10:42:23|0.00313751
10:42:24|0.00313751
10:42:25|0.00313751
10:42:26|0.00313751
10:42:27|0.00313751
10:42:28|0.00313751
10:42:29|0.00313361
10:42:30|0.00313361
10:42:31|0.00313361
10:42:31|0.00313361
10:42:33|0.00313361
10:42:34|0.00313361
10:42:35|0.00313361
10:42:36|0.00313361
10:42:37|0.00313361
10:42:38|0.00313361
10:42:39|0.00313361
10:42:40|0.00313361
10:42:41|0.00313361
10:42:42|0.00313361
10:42:43|0.00313361
10:42:44|0.00313361
10:42:45|0.00313361
10:42:46|0.00313004
10:42:47|0.00313004
10:42:48|0.00313004
10:42:49|0.00313004
10:42:50|0.00312865
10:42:51|0.00312865
10:42:52|0.00312865
10:42:52|0.00312865
10:42:54|0.00312865
10:42:55|0.00312865
10:42:56|0.00312865
10:42:57|0.00312865
10:42:58|0.00312865
10:42:59|0.00312865
10:43:00|0.00312865
10:43:01|0.00312865
10:43:02|0.00312865
10:43:03|0.00312865
10:43:04|0.00312865
10:43:05|0.00312865
10:43:06|0.00312865
10:43:07|0.00312865
10:43:08|0.00312865
10:43:09|0.00312865
10:43:10|0.00313168
10:43:11|0.00313745
10:43:12|0.00313745
10:43:13|0.00313745
10:43:14|0.00313745
10:43:15|0.00313745
10:43:16|0.00313745
10:43:17|0.00313745
10:43:19|0.00313745
10:43:20|0.00313493
10:43:21|0.00313493
10:43:22|0.00312943
10:43:23|0.00312943
10:43:24|0.00313285
10:43:25|0.00313285
10:43:26|0.00313285
10:43:27|0.00313285
10:43:28|0.00313285
10:43:29|0.00313285
10:43:30|0.00313285
10:43:31|0.00313285
10:43:32|0.00313285
10:43:33|0.00313285
10:43:34|0.00313085
10:43:35|0.00313085
10:43:36|0.00312992
10:43:37|0.00312992
10:43:38|0.00312992
10:43:39|0.00312992
10:43:40|0.00312992
10:43:41|0.00312673
10:43:42|0.00312673
10:43:43|0.00312673
10:43:44|0.00312673
10:43:45|0.00312673
10:43:46|0.00312657
10:43:47|0.00312657
10:43:48|0.00312452
10:43:49|0.00312452
10:43:50|0.00312452
10:43:51|0.00312416
10:43:52|0.00312416
10:43:53|0.00312416
10:43:55|0.00312416
10:43:56|0.00312416
10:43:57|0.00312416
10:43:58|0.00312416
10:43:58|0.00312246
10:44:00|0.00312246
10:44:01|0.00312246
10:44:02|0.00312178
10:44:03|0.00312178
10:44:04|0.00312178
10:44:05|0.00312178
10:44:06|0.00312178
10:44:07|0.00312178
10:44:08|0.00312178
10:44:09|0.00312373
10:44:10|0.00312373
10:44:12|0.00312584
10:44:12|0.00312584
10:44:14|0.00312584
10:44:14|0.00312584
10:44:16|0.00312584
10:44:17|0.00312945
10:44:17|0.00312945
10:44:20|0.00312945
10:44:20|0.00312945
10:44:21|0.00312945
10:44:22|0.00312945
10:44:24|0.00312945
10:44:25|0.00312945
10:44:25|0.00312945
10:44:27|0.00312945
10:44:28|0.00312945
10:44:29|0.00312945
10:44:30|0.00312945
10:44:31|0.00312945
10:44:32|0.00312945
10:44:33|0.00312945
10:44:34|0.00312945
10:44:35|0.00312945
10:44:36|0.00312945
10:44:37|0.00312945
10:44:38|0.00312945
10:44:39|0.00312945
10:44:40|0.00312945
10:44:40|0.00312945
10:44:42|0.00312945
10:44:43|0.00312945
10:44:43|0.00312945
10:44:45|0.00312945
10:44:46|0.00312945
10:44:47|0.00312945
10:44:48|0.00312945
10:44:49|0.00312945
10:44:49|0.00312945
10:44:51|0.00312945
10:44:52|0.00312945
10:44:53|0.00312945
10:44:54|0.00312945
10:44:55|0.00312945
10:44:57|0.00312945
10:44:57|0.00312945
10:44:58|0.00312945
10:44:59|0.00312945
10:45:00|0.00312945
10:45:01|0.00312945
10:45:03|0.00312945
10:45:03|0.00312945
10:45:04|0.00312945
10:45:05|0.00312945
10:45:06|0.00312945
10:45:07|0.00312945
10:45:08|0.00312945
10:45:09|0.00312649
10:45:10|0.00312649
10:45:11|0.00312649
10:45:12|0.00312649
10:45:13|0.00312649
10:45:14|0.00312649
10:45:16|0.00312649
10:45:16|0.00312649
10:45:17|0.00312649
10:45:18|0.00312649
10:45:20|0.00312649
10:45:22|0.00312649
10:45:23|0.00312649
10:45:24|0.00312649
10:45:25|0.00312649
10:45:26|0.00312649
10:45:27|0.00312649
10:45:28|0.00312945
10:45:29|0.00312945
10:45:30|0.00312945
10:45:31|0.00312947
10:45:32|0.00312947
10:45:33|0.00312947
10:45:34|0.00313319
10:45:35|0.00313319
10:45:36|0.00313319
10:45:37|0.00313319
10:45:38|0.00313319
10:45:39|0.00313549
10:45:40|0.00313549
10:45:41|0.00313549
10:45:42|0.00313549
10:45:43|0.00313549
10:45:44|0.00313549
10:45:45|0.00314196
10:45:46|0.00314196
10:45:47|0.00314196
10:45:48|0.00314625
10:45:49|0.00314625
10:45:50|0.0031452
10:45:51|0.0031452
10:45:52|0.0031452
10:45:53|0.0031452
10:45:54|0.00314267
10:45:55|0.00314267
10:45:56|0.00314267
10:45:57|0.00314267
10:45:58|0.00314267
10:45:59|0.00314267
10:46:00|0.00314267
10:46:01|0.00314267
10:46:02|0.00314267
10:46:03|0.00314267
10:46:04|0.00314183
10:46:05|0.00314183
10:46:06|0.00314183
10:46:07|0.00314183
10:46:08|0.00314183
10:46:09|0.00314183
10:46:10|0.00314183
10:46:11|0.00314183
10:46:12|0.00314183
10:46:13|0.00314183
10:46:14|0.00314183
10:46:15|0.00314183
10:46:16|0.00314183
10:46:17|0.00314183
10:46:18|0.00314183
10:46:19|0.00313951
10:46:20|0.00313951
10:46:22|0.00313951
10:46:24|0.00313951
10:46:24|0.00313951
10:46:26|0.00313951
10:46:27|0.00313951
10:46:28|0.00313951
10:46:29|0.00313951
10:46:30|0.00313951
10:46:31|0.00313951
10:46:32|0.00313951
10:46:33|0.00313951
10:46:34|0.00313951
10:46:35|0.00313951
10:46:36|0.00313951
10:46:38|0.00313951
10:46:38|0.00313951
10:46:40|0.00313951
10:46:41|0.00313951
10:46:42|0.00313951
10:46:43|0.00313951
10:46:44|0.00313951
10:46:45|0.0031452
10:46:45|0.00315089
10:46:47|0.00315089
10:46:48|0.00315089
10:46:49|0.00315089
10:46:50|0.00315089
10:46:51|0.00315089
10:46:52|0.00315089
10:46:53|0.00315089
10:46:54|0.00315089
10:46:55|0.00315089
10:46:56|0.00315089
10:46:57|0.00315089
10:46:58|0.00315089
10:46:59|0.00315089
10:47:00|0.00315089
10:47:01|0.00315089
10:47:02|0.00315089
10:47:04|0.00314283
10:47:05|0.00314283
10:47:05|0.00314672
10:47:06|0.00314672
10:47:08|0.00314672
10:47:08|0.00314672
10:47:09|0.00314672
10:47:10|0.00314672
10:47:11|0.00314672
10:47:12|0.00314672
10:47:13|0.00314672
10:47:15|0.00314572
10:47:15|0.0031475
10:47:16|0.0031475
10:47:18|0.0031475
10:47:18|0.0031475
10:47:19|0.0031475
10:47:20|0.0031475
10:47:22|0.00315907
10:47:24|0.00316546
10:47:25|0.00316645
10:47:25|0.00316645
10:47:28|0.00316357
10:47:29|0.00316357
10:47:30|0.00315777
10:47:32|0.00315777
10:47:32|0.00315777
10:47:33|0.00315777
10:47:34|0.00315777
10:47:35|0.00315777
10:47:37|0.00315777
10:47:38|0.00315777
10:47:39|0.00315819
10:47:40|0.00315803
10:47:40|0.00315803
10:47:42|0.00315643
10:47:43|0.00315474
10:47:44|0.00315501
10:47:45|0.00315501
10:47:46|0.00315501
10:47:47|0.00315501
10:47:48|0.00315501
10:47:49|0.00315501
10:47:50|0.00315501
10:47:51|0.00315501
10:47:52|0.00315501
10:47:53|0.00315501
10:47:55|0.00315523
10:47:55|0.00315523
10:47:56|0.00315523
10:47:57|0.00315523
10:47:58|0.00315523
10:47:59|0.00315523
10:48:00|0.00315335
10:48:01|0.00315335
10:48:02|0.00315335
10:48:03|0.00315319
10:48:04|0.00315319
10:48:05|0.00315335
10:48:06|0.00315335
10:48:07|0.00315319
10:48:08|0.00315319
10:48:09|0.00315319
10:48:10|0.00315319
10:48:11|0.00315077
10:48:12|0.00315077
10:48:13|0.00315077
10:48:14|0.00315077
10:48:15|0.00315077
10:48:16|0.00315077
10:48:17|0.00315077
10:48:18|0.00315077
10:48:19|0.00315077
10:48:20|0.00315077
10:48:21|0.00315077
10:48:23|0.00315077
10:48:24|0.00315077
10:48:26|0.00315077
10:48:26|0.00315077
10:48:27|0.00315077
10:48:29|0.00315077
10:48:30|0.00315077
10:48:31|0.00315077
10:48:32|0.00315077
10:48:33|0.00315077
10:48:34|0.00315077
10:48:35|0.00315077
10:48:36|0.00315077
10:48:37|0.00315077
10:48:38|0.00315077
10:48:40|0.00315077
10:48:41|0.00315077
10:48:41|0.00315077
10:48:42|0.00315077
10:48:43|0.00315077
10:48:45|0.00315077
10:48:46|0.00315077
10:48:47|0.00315077
10:48:47|0.00315077
10:48:49|0.00315077
10:48:50|0.00315077
10:48:51|0.00315077
10:48:52|0.00315077
10:48:52|0.00315077
10:48:54|0.00315077
10:48:55|0.00315077
10:48:56|0.00315077
10:48:57|0.00315077
10:48:58|0.00315077
10:48:59|0.00315077
10:49:00|0.00315077
10:49:01|0.00315077
10:49:02|0.00314895
10:49:03|0.00314895
10:49:04|0.00314895
10:49:05|0.00314895
10:49:06|0.00314633
10:49:07|0.00314633
10:49:09|0.00314633
10:49:09|0.00314633
10:49:11|0.00314633
10:49:12|0.00314633
10:49:13|0.00314633
10:49:13|0.00314633
10:49:15|0.00314633
10:49:15|0.00314633
10:49:17|0.00314633
10:49:18|0.00314771
10:49:20|0.00314771
10:49:20|0.00314771
10:49:21|0.00314771
10:49:23|0.00314771
10:49:23|0.00314771
10:49:24|0.00314771
10:49:26|0.00314771
10:49:26|0.00314771
10:49:28|0.00314771
10:49:29|0.00314771
10:49:30|0.00314771
10:49:31|0.00314532
10:49:32|0.00314281
10:49:33|0.00314281
10:49:34|0.00314281
10:49:35|0.00314281
10:49:36|0.00314281
10:49:37|0.00314281
10:49:38|0.00314281
10:49:39|0.00314281
10:49:40|0.00314281
10:49:41|0.00314281
10:49:42|0.00314281
10:49:43|0.00314281
10:49:44|0.00314281
10:49:45|0.00314281
10:49:46|0.00314281
10:49:47|0.00314281
10:49:48|0.00314281
10:49:49|0.00314281
10:49:50|0.00314281
10:49:51|0.00314281
10:49:52|0.00314281
10:49:53|0.00314281
10:49:54|0.00314431
10:49:55|0.00314431
10:49:56|0.00314431
10:49:57|0.00314431
10:49:58|0.00314486
10:49:59|0.00314486
10:50:00|0.00314486
10:50:01|0.00314674
10:50:02|0.00314674
10:50:03|0.00314674
10:50:04|0.00314674
10:50:05|0.00314674
10:50:06|0.00314674
10:50:07|0.00314674
10:50:08|0.00314674
10:50:09|0.00314674
10:50:10|0.00314786
10:50:11|0.00314786
10:50:12|0.00314786
10:50:13|0.00314786
10:50:14|0.00314786
10:50:15|0.00314786
10:50:16|0.00314965
10:50:17|0.00314991
10:50:18|0.00314991
10:50:19|0.00314991
10:50:20|0.00314991
10:50:21|0.00314991
10:50:22|0.00314991
10:50:23|0.00314991
10:50:24|0.00314991
10:50:26|0.00315361
10:50:27|0.00315312
10:50:28|0.00315312
10:50:29|0.00315312
10:50:30|0.00315312
10:50:31|0.00315312
10:50:32|0.00315312
10:50:33|0.00315312
10:50:34|0.00315312
10:50:35|0.00315312
10:50:37|0.00315312
10:50:37|0.00315312
10:50:38|0.00315119
10:50:39|0.00315119
10:50:41|0.00315119
10:50:41|0.00315119
10:50:42|0.00315119
10:50:44|0.00315119
10:50:44|0.00315119
10:50:45|0.00315119
10:50:46|0.00315119
10:50:47|0.00315119
10:50:48|0.00315119
10:50:49|0.00315119
10:50:50|0.00315119
10:50:51|0.00315119
10:50:52|0.00315119
10:50:54|0.00315119
10:50:55|0.00315376
10:50:55|0.00315376
10:50:57|0.00315376
10:50:58|0.00315376
10:50:59|0.00315376
10:51:00|0.00315376
10:51:01|0.00315376
10:51:02|0.00315376
10:51:03|0.00315376
10:51:04|0.00315376
10:51:05|0.00315481
10:51:07|0.00315481
10:51:08|0.00315705
10:51:08|0.00315705
10:51:09|0.00315705
10:51:10|0.00315705
10:51:11|0.00315705
10:51:12|0.0031612
10:51:13|0.0031612
10:51:14|0.00316041
10:51:15|0.00316028
10:51:17|0.00316028
10:51:17|0.00316028
10:51:18|0.00316028
10:51:19|0.00316028
10:51:20|0.00315737
10:51:21|0.00315737
10:51:22|0.00315737
10:51:23|0.00315592
10:51:25|0.00315592
10:51:25|0.00315592
10:51:27|0.00315592
10:51:28|0.00315592
10:51:29|0.00315392
10:51:30|0.00315392
10:51:31|0.00315392
10:51:32|0.00315392
10:51:33|0.00315392
10:51:35|0.00315392
10:51:35|0.00315392
10:51:36|0.00315268
10:51:38|0.00315268
10:51:39|0.00315268
10:51:41|0.00315268
10:51:41|0.00315268
10:51:42|0.00315268
10:51:44|0.00315268
10:51:44|0.00315268
10:51:45|0.00315268
10:51:46|0.00315268
10:51:48|0.00315268
10:51:49|0.00315268
10:51:49|0.00315268
10:51:51|0.00315268
10:51:52|0.00315268
10:51:54|0.00315268
10:51:54|0.00315268
10:51:55|0.00315268
10:51:56|0.00315623
10:51:57|0.00315623
10:51:58|0.00315623
10:51:59|0.00315623
10:52:00|0.00315623
10:52:01|0.00315623
10:52:02|0.00315623
10:52:03|0.00315623
10:52:04|0.00315623
10:52:05|0.00315623
10:52:06|0.00315623
10:52:07|0.00315623
10:52:08|0.00315623
10:52:09|0.00315623
10:52:10|0.00315623
10:52:12|0.00315623
10:52:13|0.00315623
10:52:14|0.00315888
10:52:15|0.00316075
10:52:16|0.00316075
10:52:17|0.00316075
10:52:18|0.00316075
10:52:19|0.00316379
10:52:19|0.00316379
10:52:21|0.00316379
10:52:22|0.00316379
10:52:23|0.00316379
10:52:25|0.00316379
10:52:26|0.00317034
10:52:27|0.00317034
10:52:28|0.00317034
10:52:29|0.00317034
10:52:31|0.0031761
10:52:32|0.00318238
10:52:33|0.00318968
10:52:34|0.00318794
10:52:36|0.00319187
10:52:36|0.00319515
10:52:37|0.00319515
10:52:38|0.00319005
10:52:39|0.00319005
10:52:41|0.00319005
10:52:42|0.00318425
10:52:43|0.00318425
10:52:45|0.00318381
10:52:45|0.00318381
10:52:46|0.00318381
10:52:47|0.00318384
10:52:49|0.00318384
10:52:49|0.00318255
10:52:51|0.00318255
10:52:52|0.00317986
10:52:53|0.00317986
10:52:53|0.00317986
10:52:55|0.00317986
10:52:55|0.00317957
10:52:57|0.00317371
10:52:57|0.00317371
10:52:58|0.00317371
10:52:59|0.00317371
10:53:01|0.00317973
10:53:02|0.00317973
10:53:03|0.00317973
10:53:04|0.00317973
10:53:05|0.00317973
10:53:06|0.00317973
10:53:07|0.00317973
10:53:09|0.00317973
10:53:10|0.00318355
10:53:11|0.00318355
10:53:12|0.00318355
10:53:13|0.00318355
10:53:14|0.00318355
10:53:15|0.00318355
10:53:16|0.00318604
10:53:17|0.0031885
10:53:18|0.0031885
10:53:19|0.0031885
10:53:20|0.0031885
10:53:21|0.00319413
10:53:22|0.00319413
10:53:23|0.00319686
10:53:24|0.00319999
10:53:25|0.00319999
10:53:26|0.00320022
10:53:27|0.00320556
10:53:28|0.00320556
10:53:29|0.00320417
10:53:31|0.00320447
10:53:32|0.00320447
10:53:33|0.0031961
10:53:35|0.00319648
10:53:35|0.00319648
10:53:36|0.00319648
10:53:37|0.00319648
10:53:39|0.00319648
10:53:39|0.00319648
10:53:41|0.00319648
10:53:42|0.00319648
10:53:43|0.00319648
10:53:44|0.00319648
10:53:45|0.00319648
10:53:46|0.00319648
10:53:47|0.00319648
10:53:48|0.00319648
10:53:49|0.00319648
10:53:50|0.00319648
10:53:51|0.00319648
10:53:52|0.00319648
10:53:53|0.00318738
10:53:54|0.00318738
10:53:55|0.00318738
10:53:56|0.00318738
10:53:57|0.00318738
10:53:58|0.00318738
10:53:59|0.00318738
10:54:00|0.00318738
10:54:01|0.00318738
10:54:02|0.00318738
10:54:03|0.00318738
10:54:04|0.00318738
10:54:05|0.00318738
10:54:06|0.00318738
10:54:07|0.00318738
10:54:08|0.00318738
10:54:09|0.00319237
10:54:10|0.00319505
10:54:11|0.00319505
10:54:12|0.00319505
10:54:13|0.00319752
10:54:14|0.00319752
10:54:15|0.00319752
10:54:16|0.00319849
10:54:17|0.00319849
10:54:18|0.00319849
10:54:19|0.00319849
10:54:20|0.00319849
10:54:21|0.00320081
10:54:22|0.00320219
10:54:23|0.00320219
10:54:24|0.00320219
10:54:25|0.00321194
10:54:26|0.00321479
10:54:27|0.00321479
10:54:28|0.00321479
10:54:29|0.00321323
10:54:31|0.00321323
10:54:31|0.00321323
10:54:33|0.00321073
10:54:34|0.00320826
10:54:36|0.00320826
10:54:36|0.00320558
10:54:38|0.00320396
10:54:39|0.00320396
10:54:40|0.00320396
10:54:42|0.00320396
10:54:42|0.00320396
10:54:44|0.00320396
10:54:45|0.00320396
10:54:46|0.00320396
10:54:46|0.00320396
10:54:48|0.00320396
10:54:49|0.00320396
10:54:50|0.00320396
10:54:51|0.0032087
10:54:52|0.0032087
10:54:53|0.0032087
10:54:54|0.0032087
10:54:55|0.0032087
10:54:56|0.0032087
10:54:57|0.0032087
10:54:58|0.0032087
10:54:59|0.0032087
10:55:00|0.0032087
10:55:01|0.00320157
10:55:02|0.00320157
10:55:03|0.00320157
10:55:04|0.00320157
10:55:05|0.00320157
10:55:05|0.00320157
10:55:07|0.00320157
10:55:08|0.00320474
10:55:08|0.00320639
10:55:10|0.0032079
10:55:11|0.0032079
10:55:12|0.0032079
10:55:13|0.0032079
10:55:13|0.0032079
10:55:15|0.0032079
10:55:16|0.0032079
10:55:17|0.0032079
10:55:18|0.0032079
10:55:19|0.0032061
10:55:20|0.0032061
10:55:21|0.0032061
10:55:22|0.0032061
10:55:23|0.0032061
10:55:24|0.0032061
10:55:25|0.0032061
10:55:26|0.00320314
10:55:27|0.00320314
10:55:28|0.00320314
10:55:29|0.00320286
10:55:31|0.00320286
10:55:32|0.00320742
10:55:33|0.00320742
10:55:34|0.00320742
10:55:35|0.00320354
10:55:36|0.00320321
10:55:37|0.00320321
10:55:39|0.00320321
10:55:40|0.00320321
10:55:40|0.00320321
10:55:42|0.00320268
10:55:43|0.00320268
10:55:45|0.00320294
10:55:46|0.00319958
10:55:47|0.00319739
10:55:48|0.00319739
10:55:48|0.00319506
10:55:49|0.00319506
10:55:50|0.00319506
10:55:52|0.00319506
10:55:52|0.00318856
10:55:54|0.00318714
10:55:55|0.00318714
10:55:56|0.00318714
10:55:57|0.00319111
10:55:58|0.00319513
10:55:58|0.00319513
10:55:59|0.00319513
10:56:00|0.00319594
10:56:01|0.00319594
10:56:03|0.00319594
10:56:04|0.00319253
10:56:05|0.00319253
10:56:07|0.00318589
10:56:08|0.00318423
10:56:09|0.00318251
10:56:09|0.0031842
10:56:11|0.0031842
10:56:12|0.0031842
10:56:13|0.0031842
10:56:13|0.00318163
10:56:14|0.00318163
10:56:16|0.00318163
10:56:16|0.00317987
10:56:18|0.003177
10:56:19|0.003176
10:56:20|0.003176
10:56:21|0.003176
10:56:22|0.003176
10:56:23|0.00317454
10:56:24|0.00317454
10:56:25|0.00317454
10:56:26|0.00317454
10:56:26|0.00317454
10:56:28|0.00317454
10:56:29|0.00317454
10:56:30|0.00317454
10:56:31|0.00317454
10:56:33|0.00317454
10:56:34|0.00317454
10:56:35|0.00317454
10:56:36|0.00317454
10:56:37|0.0031711
10:56:39|0.0031711
10:56:40|0.0031711
10:56:41|0.0031711
10:56:42|0.0031711
10:56:44|0.00317332
10:56:45|0.00317714
10:56:46|0.00317714
10:56:47|0.00317714
10:56:48|0.00317586
10:56:48|0.00317634
10:56:49|0.00317634
10:56:51|0.00317634
10:56:51|0.00317634
10:56:52|0.00317634
10:56:54|0.00317634
10:56:54|0.00317634
10:56:56|0.00317634
10:56:56|0.00317634
10:56:57|0.00317634
10:56:59|0.00317634
10:56:59|0.00317436
10:57:01|0.00317436
10:57:01|0.00317436
10:57:03|0.00317436
10:57:04|0.00317779
10:57:05|0.00317779
10:57:05|0.00317779
10:57:06|0.00317779
10:57:07|0.00317779
10:57:09|0.00317779
10:57:10|0.00317779
10:57:11|0.00317616
10:57:12|0.00317328
10:57:13|0.00317328
10:57:14|0.00317328
10:57:15|0.00317328
10:57:16|0.00317328
10:57:17|0.00317328
10:57:18|0.00317328
10:57:19|0.00317328
10:57:20|0.00317328
10:57:21|0.00317328
10:57:22|0.00317328
10:57:23|0.00317328
10:57:24|0.00317328
10:57:25|0.00317328
10:57:26|0.00317328
10:57:27|0.0031776
10:57:28|0.0031776
10:57:29|0.0031776
10:57:30|0.0031776
10:57:31|0.00318056
10:57:32|0.00318056
10:57:34|0.00318056
10:57:35|0.00318056
10:57:37|0.00318056
10:57:38|0.00317845
10:57:39|0.00317845
10:57:40|0.00317845
10:57:41|0.00317845
10:57:42|0.00318363
10:57:43|0.00318363
10:57:44|0.00318363
10:57:45|0.00318363
10:57:45|0.00318363
10:57:47|0.00318363
10:57:48|0.00318363
10:57:49|0.00318363
10:57:51|0.0031848
10:57:51|0.0031848
10:57:52|0.0031848
10:57:53|0.0031848
10:57:55|0.0031848
10:57:55|0.0031848
10:57:56|0.0031848
10:57:57|0.0031848
10:57:58|0.0031848
10:57:59|0.0031848
10:58:01|0.0031848
10:58:01|0.0031848
10:58:02|0.0031848
10:58:03|0.0031848
10:58:04|0.0031848
10:58:05|0.0031848
10:58:06|0.0031848
10:58:07|0.0031848
10:58:08|0.0031848
10:58:10|0.0031848
10:58:10|0.0031848
10:58:11|0.0031848
10:58:12|0.0031848
10:58:13|0.0031848
10:58:14|0.0031848
10:58:15|0.0031848
10:58:16|0.0031848
10:58:17|0.00318525
10:58:19|0.00318525
10:58:19|0.00318525
10:58:20|0.00318525
10:58:21|0.00318525
10:58:22|0.00318525
10:58:23|0.00318525
10:58:24|0.00318525
10:58:25|0.00318525
10:58:26|0.00318525
10:58:27|0.00318525
10:58:28|0.00318854
10:58:29|0.00318972
10:58:30|0.00318972
10:58:31|0.00318854
10:58:33|0.00318854
10:58:35|0.00318988
10:58:35|0.00318988
10:58:36|0.00318988
10:58:37|0.00318988
10:58:38|0.00318988
10:58:39|0.00318988
10:58:40|0.00319213
10:58:41|0.00319322
10:58:42|0.00319322
10:58:43|0.00319322
10:58:44|0.00319322
10:58:45|0.00319996
10:58:46|0.00319996
10:58:47|0.00319996
10:58:48|0.00319996
10:58:49|0.00319996
10:58:50|0.00319996
10:58:51|0.00319996
10:58:52|0.00319546
10:58:53|0.00319546
10:58:54|0.00319546
10:58:55|0.00319546
10:58:56|0.00319546
10:58:57|0.00319546
10:58:58|0.00319546
10:58:59|0.00319546
10:59:00|0.00320165
10:59:01|0.00320217
10:59:02|0.00320229
10:59:03|0.00320229
10:59:04|0.00320229
10:59:05|0.00320229
10:59:06|0.00320229
10:59:07|0.00320229
10:59:08|0.00320229
10:59:09|0.00321022
10:59:10|0.00321178
10:59:11|0.00321194
10:59:12|0.00321194
10:59:13|0.00321194
10:59:15|0.00321194
10:59:15|0.00321194
10:59:16|0.00321194
10:59:17|0.00321194
10:59:18|0.00321194
10:59:19|0.00321194
10:59:20|0.00321194
10:59:21|0.00321194
10:59:22|0.00321194
10:59:23|0.00321194
10:59:24|0.00321194
10:59:25|0.00321306
10:59:26|0.00321343
10:59:27|0.00321343
10:59:28|0.00321343
10:59:29|0.00321343
10:59:30|0.0032128
10:59:31|0.0032128
10:59:32|0.0032128
10:59:34|0.00321062
10:59:35|0.0032086
10:59:36|0.0032086
10:59:37|0.0032086
10:59:38|0.0032086
10:59:40|0.0032086
10:59:40|0.0032086
10:59:41|0.0032086
10:59:42|0.00320633
10:59:44|0.00320564
10:59:45|0.00320307
10:59:46|0.00320307
10:59:47|0.00320098
10:59:48|0.00320098
10:59:49|0.00320098
10:59:50|0.00320098
10:59:51|0.00320098
10:59:52|0.00320098
10:59:53|0.00320098
10:59:54|0.00320098
10:59:55|0.00320098
10:59:56|0.00320593
10:59:57|0.00320593
10:59:58|0.00320593
10:59:59|0.00320593
11:00:00|0.00320593
11:00:01|0.00320267
11:00:02|0.00320267
11:00:03|0.00320267
11:00:04|0.00320267
11:00:05|0.00319834
11:00:06|0.00319834
11:00:07|0.00319834
11:00:09|0.00319834
11:00:09|0.00319834
11:00:11|0.00319227
11:00:11|0.00319227
11:00:12|0.00319227
11:00:13|0.00319227
11:00:14|0.00320018
11:00:16|0.00320193
11:00:16|0.00320193
11:00:17|0.00320621
11:00:18|0.00320621
11:00:19|0.00320621
11:00:20|0.00320621
11:00:21|0.00320621
11:00:22|0.00320458
11:00:23|0.00320458
11:00:24|0.00320458
11:00:26|0.00320458
11:00:26|0.00320612
11:00:27|0.00320673
11:00:29|0.00321103
11:00:29|0.00321566
11:00:31|0.0032198
11:00:31|0.00322882
11:00:32|0.00322508
11:00:33|0.00322508
11:00:34|0.00322105
11:00:36|0.00321759
11:00:37|0.00321885
11:00:38|0.00321885
11:00:40|0.00321885
11:00:40|0.00321885
11:00:42|0.00321885
11:00:43|0.00321885
11:00:44|0.00321258
11:00:45|0.00321258
11:00:46|0.00320936
11:00:47|0.00320887
11:00:48|0.00320938
11:00:49|0.00320938
11:00:50|0.00320938
11:00:51|0.00320938
11:00:51|0.00320868
11:00:53|0.00320868
11:00:54|0.00320977
11:00:55|0.00320977
11:00:56|0.00320977
11:00:57|0.00320977
11:00:58|0.00320977
11:00:59|0.00320977
11:01:00|0.00320286
11:01:01|0.00319227
11:01:02|0.00319227
11:01:03|0.00319227
11:01:04|0.00319774
11:01:05|0.00319514
11:01:06|0.00319514
11:01:07|0.00319149
11:01:08|0.00319053
11:01:09|0.00319053
11:01:10|0.00318714
11:01:10|0.00318714
11:01:12|0.00319135
11:01:12|0.00319135
11:01:14|0.00319135
11:01:15|0.00318981
11:01:16|0.00318981
11:01:17|0.00318981
11:01:17|0.00318981
11:01:19|0.00318916
11:01:20|0.00318916
11:01:21|0.00318916
11:01:21|0.00318916
11:01:23|0.00318916
11:01:24|0.00318916
11:01:25|0.00318916
11:01:26|0.00318916
11:01:27|0.00318916
11:01:27|0.00318916
11:01:28|0.00318916
11:01:30|0.00318916
11:01:31|0.00318916
11:01:32|0.00318916
11:01:33|0.00318916
11:01:34|0.00318916
11:01:35|0.00318916
11:01:37|0.00318916
11:01:37|0.00318916
11:01:38|0.00318916
11:01:39|0.00318916
11:01:40|0.00318916
11:01:41|0.00318916
11:01:42|0.00318916
11:01:43|0.00318916
11:01:44|0.00318916
11:01:45|0.00319461
11:01:46|0.00319461
11:01:47|0.00319461
11:01:48|0.00319461
11:01:49|0.00319461
11:01:50|0.00319461
11:01:51|0.00319461
11:01:52|0.00319461
11:01:53|0.00319461
11:01:54|0.00319461
11:01:55|0.00319461
11:01:56|0.00319461
11:01:57|0.00319721
11:01:58|0.00319721
11:01:59|0.00319721
11:02:00|0.00319721
11:02:02|0.00320417
11:02:03|0.00320417
11:02:04|0.00320417
11:02:05|0.00320112
11:02:06|0.00320112
11:02:06|0.00320112
11:02:08|0.00320112
11:02:09|0.00320112
11:02:09|0.00320112
11:02:10|0.00320006
11:02:11|0.00320006
11:02:13|0.00320006
11:02:14|0.00319721
11:02:14|0.00319721
11:02:16|0.00319765
11:02:17|0.00319765
11:02:18|0.00319765
11:02:19|0.00319765
11:02:20|0.00319765
11:02:21|0.00320151
11:02:22|0.00320151
11:02:24|0.00320151
11:02:24|0.00320151
11:02:26|0.00320151
11:02:26|0.00320205
11:02:27|0.00320221
11:02:29|0.00320453
11:02:30|0.00320453
11:02:31|0.00320453
11:02:32|0.00320453
11:02:33|0.00320453
11:02:34|0.00320453
11:02:35|0.00320453
11:02:36|0.00320273
11:02:38|0.00320273
11:02:39|0.00320054
11:02:40|0.00319978
11:02:41|0.00319978
11:02:42|0.00319978
11:02:43|0.00319978
11:02:44|0.00319978
11:02:45|0.00319978
11:02:46|0.00319978
11:02:47|0.00319978
11:02:48|0.00319978
11:02:49|0.00319978
11:02:50|0.00319978
11:02:51|0.00319602
11:02:52|0.0031957
11:02:53|0.0031957
11:02:54|0.0031957
11:02:55|0.0031957
11:02:56|0.00319532
11:02:57|0.00319383
11:02:58|0.00319383
11:02:59|0.00319383
11:03:00|0.00319383
11:03:01|0.00319383
11:03:02|0.00319383
11:03:03|0.00319383
11:03:04|0.00319383
11:03:05|0.00319383
11:03:06|0.00319136
11:03:07|0.00319136
11:03:08|0.00319136
11:03:09|0.00319136
11:03:10|0.00319136
11:03:11|0.00318647
11:03:12|0.00318647
11:03:13|0.00318647
11:03:14|0.00318647
11:03:15|0.00318647
11:03:16|0.00318647
11:03:17|0.00318647
11:03:18|0.00318647
11:03:19|0.00318647
11:03:20|0.00318647
11:03:21|0.00318647
11:03:22|0.00319258
11:03:23|0.00319286
11:03:24|0.00319286
11:03:25|0.00319286
11:03:27|0.00319286
11:03:27|0.00319895
11:03:28|0.00319655
11:03:30|0.00319655
11:03:30|0.00319655
11:03:32|0.00319655
11:03:33|0.00319655
11:03:33|0.0031998
11:03:35|0.0031998
11:03:35|0.00320218
11:03:37|0.0032054
11:03:38|0.00320944
11:03:39|0.00320944
11:03:40|0.00321194
11:03:41|0.00321439
11:03:43|0.00321392
11:03:43|0.00321922
11:03:45|0.00321922
11:03:46|0.00321922
11:03:48|0.00321528
11:03:49|0.00321528
11:03:50|0.00321528
11:03:51|0.00321528
11:03:52|0.00321414
11:03:53|0.00321414
11:03:54|0.00321414
11:03:55|0.00321414
11:03:55|0.00321834
11:03:57|0.00322039
11:03:58|0.00322216
11:03:59|0.00322656
11:04:00|0.00322843
11:04:01|0.00323846
11:04:02|0.00325
11:04:03|0.00325
11:04:04|0.00324408
11:04:04|0.00323958
11:04:06|0.0032333
11:04:07|0.0032333
11:04:08|0.00323383
11:04:09|0.00323383
11:04:10|0.00323383
11:04:11|0.00323178
11:04:12|0.00323178
11:04:13|0.00323464
11:04:14|0.00323376
11:04:14|0.00323376
11:04:16|0.00323376
11:04:17|0.00323376
11:04:18|0.00323376
11:04:19|0.00323376
11:04:21|0.00323376
11:04:22|0.00323376
11:04:23|0.00323704
11:04:23|0.00323802
11:04:26|0.00323802
11:04:27|0.00323802
11:04:28|0.00323802
11:04:29|0.00323779
11:04:30|0.00323779
11:04:30|0.00323779
11:04:32|0.00323372
11:04:32|0.00323372
11:04:34|0.00324853
11:04:35|0.00324853
11:04:36|0.00324853
11:04:37|0.0032497
11:04:38|0.0032497
11:04:40|0.0032544
11:04:41|0.00324894
11:04:42|0.00324894
11:04:43|0.00324894
11:04:44|0.00325039
11:04:45|0.00325039
11:04:46|0.00324945
11:04:47|0.00324945
11:04:48|0.00324945
11:04:49|0.00327845
11:04:50|0.00327387
11:04:51|0.0032795
11:04:52|0.00327441
11:04:53|0.00327092
11:04:54|0.00327728
11:04:55|0.00328603
11:04:56|0.00328603
11:04:57|0.00328622
11:04:58|0.00328218
11:05:00|0.0032815
11:05:00|0.00327911
11:05:01|0.00327917
11:05:02|0.00327962
11:05:03|0.00327962
11:05:05|0.00327962
11:05:06|0.00327962
11:05:06|0.00328378
11:05:08|0.00328506
11:05:08|0.00328506
11:05:10|0.0032959
11:05:11|0.00329645
11:05:12|0.00329674
11:05:13|0.00329674
11:05:15|0.00329382
11:05:15|0.00329382
11:05:16|0.00328611
11:05:17|0.00328611
11:05:18|0.00328611
11:05:19|0.00328611
11:05:20|0.00328611
11:05:22|0.00328611
11:05:22|0.00328611
11:05:23|0.00328611
11:05:24|0.00328611
11:05:25|0.00328611
11:05:27|0.00328541
11:05:27|0.00328318
11:05:28|0.00328318
11:05:29|0.00328318
11:05:30|0.00327605
11:05:31|0.00328967
11:05:33|0.00328967
11:05:33|0.0032815
11:05:34|0.0032815
11:05:35|0.0032815
11:05:36|0.00328244
11:05:37|0.00328244
11:05:38|0.00328244
11:05:40|0.00331238
11:05:42|0.00331056
11:05:42|0.00331475
11:05:44|0.00331475
11:05:45|0.00331475
11:05:46|0.00330594
11:05:47|0.00330594
11:05:48|0.00330594
11:05:49|0.00330594
11:05:50|0.00330594
11:05:51|0.00330873
11:05:52|0.00330873
11:05:53|0.00330417
11:05:54|0.00330417
11:05:55|0.00330417
11:05:56|0.00330417
11:05:57|0.00330417
11:05:58|0.00330351
11:06:00|0.00330236
11:06:01|0.00330236
11:06:02|0.00329315
11:06:03|0.00329315
11:06:04|0.00329315
11:06:05|0.00329184
11:06:06|0.00330237
11:06:07|0.00329735
11:06:08|0.00329735
11:06:09|0.00330905
11:06:10|0.00331362
11:06:11|0.00331406
11:06:12|0.0033235
11:06:13|0.00332345
11:06:14|0.00332828
11:06:15|0.00331395
11:06:16|0.00331395
11:06:17|0.00331395
11:06:18|0.00331395
11:06:19|0.00331395
11:06:20|0.0033169
11:06:21|0.00331689
11:06:22|0.00331689
11:06:23|0.00331689
11:06:24|0.00331689
11:06:25|0.00331689
11:06:26|0.0033137
11:06:27|0.0033137
11:06:28|0.0033137
11:06:29|0.0033137
11:06:30|0.0033137
11:06:31|0.0033137
11:06:32|0.0033137
11:06:33|0.0033233
11:06:34|0.00331693
11:06:35|0.00331693
11:06:36|0.00331693
11:06:37|0.00331693
11:06:38|0.00331456
11:06:39|0.00330777
11:06:40|0.00330777
11:06:41|0.00330777
11:06:43|0.00330777
11:06:44|0.00330724
11:06:45|0.00331388
11:06:47|0.00330766
11:06:48|0.00330743
11:06:49|0.00330586
11:06:50|0.00330225
11:06:51|0.00330225
11:06:53|0.00328464
11:06:54|0.00328464
11:06:54|0.00328464
11:06:55|0.00328819
11:06:56|0.00329156
11:06:57|0.00329156
11:06:58|0.00329156
11:06:59|0.00329156
11:07:00|0.00329156
11:07:01|0.00328294
11:07:02|0.00328251
11:07:03|0.00328251
11:07:05|0.00328251
11:07:05|0.00327289
11:07:06|0.0033063
11:07:07|0.00331562
11:07:08|0.00331562
11:07:09|0.00330856
11:07:10|0.00330856
11:07:11|0.00330856
11:07:12|0.00330856
11:07:13|0.00330122
11:07:14|0.0033058
11:07:15|0.00331334
11:07:16|0.00331334
11:07:17|0.00331334
11:07:18|0.00331334
11:07:19|0.00331334
11:07:20|0.00331355
11:07:21|0.00331109
11:07:22|0.00331109
11:07:23|0.00331109
11:07:24|0.00332935
11:07:25|0.00333335
11:07:27|0.00336
11:07:27|0.00337997
11:07:28|0.00335527
11:07:29|0.00333259
11:07:30|0.00336149
11:07:31|0.0033578
11:07:32|0.00336216
11:07:33|0.0033747
11:07:34|0.0033747
11:07:35|0.00338809
11:07:36|0.00340377
11:07:37|0.00340377
11:07:38|0.00340428
11:07:40|0.00343409
11:07:40|0.00344408
11:07:42|0.00341693
11:07:43|0.00341693
11:07:45|0.00342368
11:07:45|0.00342471
11:07:46|0.00341138
11:07:47|0.00340571
11:07:48|0.00339775
11:07:49|0.00339775
11:07:51|0.00339775
11:07:51|0.00337984
11:07:54|0.00342046
11:07:54|0.00342046
11:07:55|0.00342046
11:07:56|0.00340291
11:07:57|0.00339738
11:07:58|0.00339738
11:07:59|0.00339738
11:08:00|0.00339738
11:08:01|0.00340864
11:08:02|0.00340864
11:08:03|0.00339829
11:08:04|0.00339256
11:08:05|0.00339256
11:08:06|0.00338464
11:08:07|0.00339307
11:08:08|0.00339307
11:08:09|0.00339307
11:08:11|0.00338225
11:08:12|0.00338225
11:08:13|0.00338225
11:08:14|0.00338041
11:08:15|0.00337344
11:08:16|0.00337344
11:08:17|0.00337118
11:08:18|0.00336604
11:08:19|0.00336604
11:08:20|0.00337264
11:08:21|0.00337264
11:08:22|0.00337264
11:08:24|0.00336
11:08:25|0.00335961
11:08:26|0.00336258
11:08:27|0.00336258
11:08:28|0.00336258
11:08:29|0.00336258
11:08:30|0.0033596
11:08:31|0.0033596
11:08:32|0.0033596
11:08:34|0.0033596
11:08:34|0.0033596
11:08:35|0.00336709
11:08:37|0.00336709
11:08:38|0.00335973
11:08:39|0.00335973
11:08:40|0.00335973
11:08:41|0.00335973
11:08:41|0.0033586
11:08:44|0.0033586
11:08:45|0.0033586
11:08:46|0.00336416
11:08:47|0.00336416
11:08:49|0.00336416
11:08:49|0.00336762
11:08:50|0.00336762
11:08:52|0.00336397
11:08:52|0.00336397
11:08:54|0.00336295
11:08:55|0.00336979
11:08:55|0.00336979
11:08:57|0.00336921
11:08:57|0.00336921
11:08:59|0.00336255
11:08:59|0.00336255
11:09:01|0.00336255
11:09:02|0.00336255
11:09:03|0.00335844
11:09:04|0.00335844
11:09:05|0.00335002
11:09:06|0.00335117
11:09:07|0.00334961
11:09:08|0.00334961
11:09:09|0.00334234
11:09:10|0.00334234
11:09:11|0.00334234
11:09:13|0.00334234
11:09:13|0.00334234
11:09:14|0.00334234
11:09:16|0.00334234
11:09:17|0.00334234
11:09:17|0.00334234
11:09:18|0.00334055
11:09:19|0.00334055
11:09:21|0.00334946
11:09:21|0.00334946
11:09:23|0.00334946
11:09:23|0.00334946
11:09:24|0.00334946
11:09:25|0.00334946
11:09:26|0.00334946
11:09:28|0.00334946
11:09:29|0.00334946
11:09:30|0.00334946
11:09:31|0.00334946
11:09:32|0.00335011
11:09:33|0.00334253
11:09:34|0.00334253
11:09:35|0.00334726
11:09:37|0.0033399
11:09:37|0.0033399
11:09:38|0.0033399
11:09:40|0.00334584
11:09:40|0.00333776
11:09:41|0.00333776
11:09:42|0.00333776
11:09:44|0.00333776
11:09:46|0.00333776
11:09:47|0.00333776
11:09:48|0.00333776
11:09:49|0.00333931
11:09:50|0.00333931
11:09:52|0.0033409
11:09:52|0.0033409
11:09:54|0.0033409
11:09:55|0.0033409
11:09:56|0.00333372
11:09:56|0.00333372
11:09:58|0.00333372
11:09:58|0.00333372
11:10:00|0.00333372
11:10:01|0.00333372
11:10:02|0.00333064
11:10:03|0.00333064
11:10:04|0.00334549
11:10:05|0.00333977
11:10:06|0.00333977
11:10:07|0.00334301
11:10:08|0.00334294
11:10:09|0.00334294
11:10:10|0.00334294
11:10:11|0.00334294
11:10:12|0.00334294
11:10:13|0.00335199
11:10:14|0.0033476
11:10:15|0.0033476
11:10:16|0.0033476
11:10:17|0.00334689
11:10:18|0.00334689
11:10:19|0.00334689
11:10:20|0.00334689
11:10:21|0.00334689
11:10:22|0.00335524
11:10:23|0.00335524
11:10:24|0.00335524
11:10:25|0.00335019
11:10:26|0.00335016
11:10:27|0.00335016
11:10:28|0.0033578
11:10:29|0.0033578
11:10:30|0.0033578
11:10:32|0.00335649
11:10:32|0.00335649
11:10:33|0.00335759
11:10:34|0.00336046
11:10:35|0.00336046
11:10:36|0.00336585
11:10:37|0.00336585
11:10:38|0.00336585
11:10:40|0.00335724
11:10:40|0.00335724
11:10:41|0.00335413
11:10:42|0.00335413
11:10:43|0.00335413
11:10:45|0.00335413
11:10:46|0.00335413
11:10:48|0.00334921
11:10:49|0.00334921
11:10:49|0.00334921
11:10:51|0.00334594
11:10:52|0.00334594
11:10:53|0.00334759
11:10:55|0.00334759
11:10:55|0.00334759
11:10:56|0.00334759
11:10:57|0.00334759
11:10:58|0.00334343
11:10:59|0.00334343
11:11:00|0.00334343
11:11:01|0.00334343
11:11:03|0.00334343
11:11:04|0.00334343
11:11:05|0.00334343
11:11:06|0.00334343
11:11:07|0.00334343
11:11:08|0.00334343
11:11:09|0.00335151
11:11:10|0.00335151
11:11:11|0.00335151
11:11:12|0.00335151
11:11:13|0.00335151
11:11:15|0.00335151
11:11:16|0.00335151
11:11:17|0.00335151
11:11:18|0.00335151
11:11:19|0.00335151
11:11:20|0.00335151
11:11:21|0.00335151
11:11:22|0.00335151
11:11:23|0.00335151
11:11:23|0.00335151
11:11:25|0.00334301
11:11:27|0.00334301
11:11:27|0.00334301
11:11:28|0.00334301
11:11:29|0.00334301
11:11:30|0.00334301
11:11:31|0.00334301
11:11:33|0.00334301
11:11:34|0.00334301
11:11:34|0.00334301
11:11:35|0.00334301
11:11:36|0.00334301
11:11:37|0.00334301
11:11:38|0.00334301
11:11:39|0.00334301
11:11:40|0.00334301
11:11:41|0.00334301
11:11:42|0.0033374
11:11:43|0.0033374
11:11:44|0.0033374
11:11:46|0.0033374
11:11:48|0.0033374
11:11:48|0.0033374
11:11:49|0.0033374
11:11:51|0.0033374
11:11:53|0.00334492
11:11:53|0.00334492
11:11:55|0.0033488
11:11:56|0.0033488
11:11:56|0.0033488
11:11:58|0.0033488
11:11:59|0.0033488
11:12:00|0.00334352
11:12:01|0.00334352
11:12:02|0.00334042
11:12:03|0.00334042
11:12:04|0.00334042
11:12:05|0.00334042
11:12:06|0.00334042
11:12:07|0.00334447
11:12:08|0.00334447
11:12:09|0.00335035
11:12:10|0.00335035
11:12:11|0.00335035
11:12:12|0.00335966
11:12:13|0.00335409
11:12:14|0.00335409
11:12:15|0.00337188
11:12:16|0.00337188
11:12:17|0.00338545
11:12:18|0.00336477
11:12:19|0.00337156
11:12:21|0.00337137
11:12:22|0.00337137
11:12:22|0.00337137
11:12:23|0.00337137
11:12:24|0.00337137
11:12:25|0.00337137
11:12:26|0.00337137
11:12:28|0.00337137
11:12:30|0.00337137
11:12:30|0.00337137
11:12:31|0.00337137
11:12:32|0.00336866
11:12:33|0.00336866
11:12:34|0.00336866
11:12:35|0.00336866
11:12:37|0.00336866
11:12:37|0.00336866
11:12:38|0.00337749
11:12:39|0.00337749
11:12:40|0.00337749
11:12:41|0.00337749
11:12:42|0.00337749
11:12:43|0.00337821
11:12:44|0.00337821
11:12:45|0.00337821
11:12:47|0.00337821
11:12:48|0.00337821
11:12:50|0.00337821
11:12:51|0.00336942
11:12:52|0.00336942
11:12:53|0.00338138
11:12:55|0.00337548
11:12:56|0.00337548
11:12:57|0.00337548
11:12:58|0.00337548
11:13:00|0.00337548
11:13:00|0.00337548
11:13:01|0.00337548
11:13:02|0.00336698
11:13:03|0.00336698
11:13:04|0.00336698
11:13:05|0.00336851
11:13:06|0.00336851
11:13:07|0.00337001
11:13:08|0.00337001
11:13:10|0.00337001
11:13:11|0.00337001
11:13:12|0.00337228
11:13:13|0.00337228
11:13:14|0.00337228
11:13:15|0.00337228
11:13:16|0.00336735
11:13:17|0.00336735
11:13:18|0.00336695
11:13:19|0.00336695
11:13:20|0.00336695
11:13:21|0.00336695
11:13:22|0.00336695
11:13:23|0.00336475
11:13:24|0.00336475
11:13:25|0.00336147
11:13:26|0.00335848
11:13:27|0.00335848
11:13:28|0.00335848
11:13:29|0.00335414
11:13:30|0.00335729
11:13:31|0.00335729
11:13:32|0.00335729
11:13:33|0.00336322
11:13:34|0.00336322
11:13:35|0.00336322
11:13:36|0.00336322
11:13:37|0.00336322
11:13:38|0.00336322
11:13:39|0.00337307
11:13:40|0.00337307
11:13:41|0.00337076
11:13:42|0.00337076
11:13:43|0.00337278
11:13:44|0.00337278
11:13:45|0.00337278
11:13:46|0.00337818
11:13:47|0.0033826
11:13:49|0.00339302
11:13:50|0.00339554
11:13:52|0.00339554
11:13:52|0.00339056
11:13:53|0.00339185
11:13:54|0.00339185
11:13:55|0.00339185
11:13:56|0.00339185
11:13:57|0.00338776
11:13:58|0.00338759
11:14:00|0.00338759
11:14:02|0.00338075
11:14:02|0.00338075
11:14:03|0.00338075
11:14:04|0.00338063
11:14:05|0.00338063
11:14:06|0.00338063
11:14:07|0.00338191
11:14:08|0.00338191
11:14:09|0.00338191
11:14:10|0.00338191
11:14:11|0.00337741
11:14:12|0.00337741
11:14:13|0.00337984
11:14:14|0.00337984
11:14:15|0.00337984
11:14:16|0.00338257
11:14:17|0.00337985
11:14:18|0.00337653
11:14:19|0.00337653
11:14:20|0.00337653
11:14:21|0.00337175
11:14:22|0.00337175
11:14:23|0.00337175
11:14:24|0.00337175
11:14:25|0.00337175
11:14:26|0.00337175
11:14:27|0.00337175
11:14:28|0.00337175
11:14:29|0.00337058
11:14:30|0.00337058
11:14:31|0.00337058
11:14:32|0.00337058
11:14:33|0.00336974
11:14:35|0.00336974
11:14:36|0.00336974
11:14:37|0.00336974
11:14:38|0.00336974
11:14:39|0.00336974
11:14:40|0.00336697
11:14:41|0.00336697
11:14:43|0.00336697
11:14:44|0.00336697
11:14:44|0.00336697
11:14:46|0.00336697
11:14:47|0.00336697
11:14:48|0.00336697
11:14:49|0.00336697
11:14:51|0.00336697
11:14:52|0.00336697
11:14:54|0.00336697
11:14:55|0.00336697
11:14:56|0.00336697
11:14:57|0.003373
11:14:58|0.003373
11:14:59|0.003373
11:15:00|0.003373
11:15:00|0.003373
11:15:02|0.003373
11:15:03|0.003373
11:15:04|0.003373
11:15:05|0.003373
11:15:05|0.003373
11:15:07|0.003373
11:15:08|0.003373
11:15:09|0.003373
11:15:10|0.003373
11:15:11|0.003373
11:15:12|0.003373
11:15:12|0.003373
11:15:14|0.00337082
11:15:14|0.00337082
11:15:16|0.00337082
11:15:16|0.00337082
11:15:18|0.00337082
11:15:19|0.00337082
11:15:19|0.00337082
11:15:21|0.00336302
11:15:22|0.00336302
11:15:23|0.00336158
11:15:23|0.00336158
11:15:25|0.00336158
11:15:26|0.00336158
11:15:26|0.00335958
11:15:28|0.00335958
11:15:28|0.00335958
11:15:31|0.00335253
11:15:31|0.00335253
11:15:32|0.00335668
11:15:33|0.00335668
11:15:34|0.00335668
11:15:35|0.00335668
11:15:36|0.0033529
11:15:37|0.0033529
11:15:38|0.0033529
11:15:39|0.00334909
11:15:40|0.00334343
11:15:41|0.00334343
11:15:42|0.00335595
11:15:43|0.00335936
11:15:44|0.00335936
11:15:45|0.00336144
11:15:46|0.00335981
11:15:47|0.00335409
11:15:48|0.00335409
11:15:49|0.00335797
11:15:51|0.00335735
11:15:52|0.00335735
11:15:53|0.00335735
11:15:55|0.00335953
11:15:56|0.00335953
11:15:57|0.00335953
11:15:58|0.00335953
11:15:59|0.00335348
11:16:00|0.00335113
11:16:02|0.00335113
11:16:02|0.00335113
11:16:03|0.00335113
11:16:05|0.00335113
11:16:06|0.00335113
11:16:06|0.00335113
11:16:08|0.00334762
11:16:09|0.00334762
11:16:10|0.00334762
11:16:10|0.00334247
11:16:11|0.00334247
11:16:12|0.00334247
11:16:14|0.00334494
11:16:14|0.00334494
11:16:15|0.00334494
11:16:16|0.00334494
11:16:17|0.00334585
11:16:18|0.00334623
11:16:19|0.00334623
11:16:20|0.00334623
11:16:21|0.00334066
11:16:22|0.00334066
11:16:23|0.00334066
11:16:24|0.00334066
11:16:26|0.00334066
11:16:27|0.00334065
11:16:27|0.00334065
11:16:28|0.00333769
11:16:30|0.00333769
11:16:30|0.00333769
11:16:32|0.00334046
11:16:33|0.00334046
11:16:34|0.00334046
11:16:35|0.00334046
11:16:36|0.00333667
11:16:37|0.00333667
11:16:38|0.00333667
11:16:39|0.00334135
11:16:40|0.00334135
11:16:41|0.00334135
11:16:42|0.00334135
11:16:43|0.00333674
11:16:44|0.00333674
11:16:45|0.00333674
11:16:46|0.00333674
11:16:47|0.00333674
11:16:48|0.00334626
11:16:49|0.00334645
11:16:50|0.00334645
11:16:51|0.00334645
11:16:52|0.00334645
11:16:54|0.00334645
11:16:54|0.00334645
11:16:55|0.00334645
11:16:57|0.00334645
11:16:58|0.00334645
11:16:59|0.00334645
11:17:00|0.0033515
11:17:01|0.0033515
11:17:02|0.0033515
11:17:03|0.0033515
11:17:04|0.0033515
11:17:05|0.00334967
11:17:06|0.00334967
11:17:07|0.00334967
11:17:08|0.00334967
11:17:09|0.00334967
11:17:10|0.00334947
11:17:11|0.00334637
11:17:12|0.00334636
11:17:13|0.00334636
11:17:14|0.00334636
11:17:15|0.00334636
11:17:16|0.00334636
11:17:17|0.00334636
11:17:18|0.00335104
11:17:19|0.00335104
11:17:20|0.00335537
11:17:21|0.00334503
11:17:22|0.00334503
11:17:24|0.00334502
11:17:25|0.00334474
11:17:26|0.00334474
11:17:27|0.00334267
11:17:28|0.00334225
11:17:29|0.00334225
11:17:30|0.00334225
11:17:31|0.00334225
11:17:32|0.00334379
11:17:33|0.00334379
11:17:34|0.00334379
11:17:35|0.00334379
11:17:36|0.00334379
11:17:37|0.00334379
11:17:38|0.00334379
11:17:39|0.00334379
11:17:40|0.00334379
11:17:41|0.00334949
11:17:42|0.00334949
11:17:43|0.00334949
11:17:44|0.00334949
11:17:45|0.00334949
11:17:46|0.00334949
11:17:47|0.00334949
11:17:48|0.00334949
11:17:49|0.00334949
11:17:50|0.00334949
11:17:51|0.00334845
11:17:53|0.00334666
11:17:54|0.00334666
11:17:55|0.00334666
11:17:56|0.00334666
11:17:58|0.00334666
11:17:59|0.00334666
11:17:59|0.00334666
11:18:00|0.00334666
11:18:02|0.00334666
11:18:03|0.0033528
11:18:04|0.0033528
11:18:05|0.0033528
11:18:07|0.0033528
11:18:08|0.0033528
11:18:09|0.0033528
11:18:10|0.0033528
11:18:11|0.0033528
11:18:12|0.00335699
11:18:13|0.00335962
11:18:14|0.00336366
11:18:14|0.00336366
11:18:16|0.00336366
11:18:17|0.00336366
11:18:17|0.00337276
11:18:18|0.00338312
11:18:19|0.00338312
11:18:20|0.00338312
11:18:21|0.00338312
11:18:22|0.00338312
11:18:23|0.00338312
11:18:24|0.00338312
11:18:25|0.00338312
11:18:27|0.00337974
11:18:28|0.00337974
11:18:29|0.00337974
11:18:30|0.00337974
11:18:31|0.00336956
11:18:32|0.00336956
11:18:33|0.00336956
11:18:34|0.00336956
11:18:35|0.00336956
11:18:36|0.00337195
11:18:37|0.00337195
11:18:38|0.00337195
11:18:39|0.00337237
11:18:40|0.00337237
11:18:41|0.00337405
11:18:42|0.00337405
11:18:44|0.00337405
11:18:44|0.00336704
11:18:46|0.00336704
11:18:47|0.00336704
11:18:47|0.00336704
11:18:48|0.00336941
11:18:49|0.00336671
11:18:50|0.00336671
11:18:51|0.00335983
11:18:53|0.00335711
11:18:55|0.00335711
11:18:55|0.00335711
11:18:56|0.00335711
11:18:58|0.00335711
11:18:59|0.00335711
11:19:00|0.00335711
11:19:01|0.00335711
11:19:02|0.00335711
11:19:04|0.00335299
11:19:04|0.00335299
11:19:05|0.00335299
11:19:06|0.00335299
11:19:07|0.00335299
11:19:08|0.00335299
11:19:09|0.00335299
11:19:10|0.00335299
11:19:12|0.00335299
11:19:13|0.00335299
11:19:14|0.00335299
11:19:14|0.00335213
11:19:16|0.00335002
11:19:17|0.00335002
11:19:18|0.00335002
11:19:19|0.00335002
11:19:20|0.00335002
11:19:21|0.00335002
11:19:22|0.00335002
11:19:22|0.00335002
11:19:24|0.00335002
11:19:25|0.00335002
11:19:26|0.00335002
11:19:27|0.00335002
11:19:28|0.00335002
11:19:29|0.00335002
11:19:30|0.00335002
11:19:31|0.00335002
11:19:32|0.00334019
11:19:33|0.00334019
11:19:34|0.00334019
11:19:35|0.00333995
11:19:36|0.00333995
11:19:37|0.00333995
11:19:38|0.00333995
11:19:39|0.00333995
11:19:40|0.00334467
11:19:41|0.00334467
11:19:42|0.00334467
11:19:43|0.00334467
11:19:44|0.00334467
11:19:45|0.00334467
11:19:45|0.00334746
11:19:47|0.00334523
11:19:48|0.00334523
11:19:49|0.00334493
11:19:50|0.00334493
11:19:51|0.00335039
11:19:52|0.00335039
11:19:53|0.00334759
11:19:55|0.00334759
11:19:56|0.00334759
11:19:57|0.00334759
11:19:58|0.00334403
11:20:00|0.00334403
11:20:00|0.00334403
11:20:01|0.00334403
11:20:02|0.00334403
11:20:03|0.00334403
11:20:04|0.00334818
11:20:05|0.00334818
11:20:06|0.00334818
11:20:07|0.00334818
11:20:08|0.00334818
11:20:09|0.00334818
11:20:10|0.00334674
11:20:11|0.00334674
11:20:12|0.00334674
11:20:13|0.00334674
11:20:14|0.00334675
11:20:16|0.00334675
11:20:17|0.00334675
11:20:18|0.00334675
11:20:19|0.00334675
11:20:20|0.00334675
11:20:21|0.00334675
11:20:22|0.00334675
11:20:23|0.00334675
11:20:24|0.00334675
11:20:25|0.00333997
11:20:26|0.00333997
11:20:27|0.0033409
11:20:28|0.0033447
11:20:29|0.0033447
11:20:30|0.00334487
11:20:30|0.00334518
11:20:32|0.00334518
11:20:33|0.00334205
11:20:34|0.00334205
11:20:35|0.00334205
11:20:36|0.00333397
11:20:37|0.00333397
11:20:38|0.00333397
11:20:39|0.00333397
11:20:39|0.00333397
11:20:41|0.00333397
11:20:42|0.00333397
11:20:43|0.00333397
11:20:44|0.00333397
11:20:45|0.00333397
11:20:46|0.00333397
11:20:47|0.00333397
11:20:48|0.00333397
11:20:49|0.00333397
11:20:50|0.00333397
11:20:50|0.00333397
11:20:52|0.00333397
11:20:53|0.00333696
11:20:53|0.00333696
11:20:55|0.00333696
11:20:57|0.00334446
11:20:57|0.00334446
11:20:59|0.00334147
11:21:00|0.00334147
11:21:01|0.00334147
11:21:02|0.00334147
11:21:03|0.00334147
11:21:04|0.00334057
11:21:05|0.00334057
11:21:06|0.00334057
11:21:07|0.00334057
11:21:08|0.00334057
11:21:09|0.00334057
11:21:10|0.0033399
11:21:11|0.0033399
11:21:12|0.0033399
11:21:13|0.0033399
11:21:14|0.0033399
11:21:15|0.0033399
11:21:16|0.00333747
11:21:17|0.00333747
11:21:18|0.00333747
11:21:19|0.00333747
11:21:20|0.00333747
11:21:21|0.00333747
11:21:22|0.00333747
11:21:23|0.00333747
11:21:24|0.00333645
11:21:25|0.00333645
11:21:26|0.00333645
11:21:27|0.00333645
11:21:28|0.00333645
11:21:29|0.00333645
11:21:30|0.00333645
11:21:31|0.00333645
11:21:32|0.00333343
11:21:33|0.00333343
11:21:34|0.00333343
11:21:35|0.00333343
11:21:36|0.00333343
11:21:38|0.0033371
11:21:38|0.0033371
11:21:39|0.0033371
11:21:40|0.00334036
11:21:41|0.00334036
11:21:42|0.00334036
11:21:44|0.00334036
11:21:45|0.00334036
11:21:46|0.00334036
11:21:47|0.00334036
11:21:48|0.00334093
11:21:49|0.00334332
11:21:50|0.00334332
11:21:51|0.00334332
11:21:53|0.00334332
11:21:53|0.00334332
11:21:55|0.0033386
11:21:56|0.0033386
11:21:58|0.00334415
11:21:59|0.00334415
11:22:00|0.00334415
11:22:01|0.00334989
11:22:03|0.00334781
11:22:04|0.00334781
11:22:05|0.00334781
11:22:06|0.00334448
11:22:07|0.00334448
11:22:08|0.00334448
11:22:08|0.00335412
11:22:10|0.0033511
11:22:11|0.0033511
11:22:12|0.0033511
11:22:13|0.0033511
11:22:14|0.00335357
11:22:15|0.00335355
11:22:16|0.00335355
11:22:17|0.00335355
11:22:18|0.00335355
11:22:19|0.00335355
11:22:20|0.00335355
11:22:21|0.00335355
11:22:22|0.00335535
11:22:23|0.00335602
11:22:24|0.00335602
11:22:25|0.00335602
11:22:26|0.00335602
11:22:27|0.00335602
11:22:28|0.00335541
11:22:29|0.00335637
11:22:30|0.00335602
11:22:31|0.00335463
11:22:32|0.00335778
11:22:33|0.00335778
11:22:34|0.00335746
11:22:35|0.00335325
11:22:36|0.00335325
11:22:38|0.00335325
11:22:39|0.00335826
11:22:39|0.00335843
11:22:40|0.00336088
11:22:42|0.00336886
11:22:42|0.00336886
11:22:44|0.00336886
11:22:44|0.00337062
11:22:46|0.00337451
11:22:46|0.00337451
11:22:48|0.00336847
11:22:50|0.00336177
11:22:50|0.00336177
11:22:52|0.00336177
11:22:53|0.00336177
11:22:54|0.00336177
11:22:55|0.00336177
11:22:56|0.00336177
11:22:58|0.00336057
11:22:58|0.00336057
11:22:59|0.00336057
11:23:01|0.00336057
11:23:02|0.00336057
11:23:03|0.00335829
11:23:05|0.00335829
11:23:05|0.00335829
11:23:07|0.00335829
11:23:07|0.00335829
11:23:09|0.00336287
11:23:10|0.00336287
11:23:11|0.00336287
11:23:12|0.00336287
11:23:13|0.00336287
11:23:14|0.00336287
11:23:15|0.00336287
11:23:16|0.00336619
11:23:17|0.00336619
11:23:18|0.00336619
11:23:19|0.00336675
11:23:20|0.00336675
11:23:21|0.00336677
11:23:22|0.00336677
11:23:23|0.00336989
11:23:24|0.00336989
11:23:25|0.00337483
11:23:26|0.00337483
11:23:27|0.00338313
11:23:28|0.00338313
11:23:29|0.00339347
11:23:30|0.00338572
11:23:31|0.00338868
11:23:32|0.00338832
11:23:33|0.00339078
11:23:34|0.00339245
11:23:35|0.00340377
11:23:36|0.00342
11:23:37|0.00341974
11:23:38|0.00341974
11:23:39|0.00341143
11:23:40|0.00340965
11:23:41|0.00341517
11:23:42|0.00341517
11:23:43|0.00340776
11:23:44|0.00340924
11:23:45|0.00340643
11:23:46|0.00340643
11:23:47|0.00339767
11:23:48|0.00340201
11:23:49|0.00340201
11:23:50|0.00340201
11:23:51|0.00340416
11:23:52|0.00340225
11:23:53|0.00340225
11:23:54|0.00340225
11:23:55|0.00340122
11:23:56|0.0034075
11:23:57|0.00341296
11:23:58|0.00341296
11:23:59|0.00341892
11:24:00|0.00341892
11:24:02|0.00341588
11:24:03|0.00341588
11:24:04|0.00341164
11:24:06|0.00340897
11:24:06|0.00340897
11:24:07|0.00340897
11:24:08|0.00340897
11:24:09|0.00340897
11:24:10|0.00340897
11:24:11|0.00340677
11:24:12|0.00340544
11:24:13|0.00340544
11:24:14|0.0034107
11:24:15|0.00341349
11:24:16|0.00341694
11:24:17|0.00341694
11:24:18|0.00343292
11:24:19|0.00345155
11:24:20|0.00347558
11:24:21|0.00348
11:24:22|0.00348625
11:24:23|0.0035125
11:24:24|0.00350558
11:24:25|0.00352325
11:24:26|0.00350277
11:24:27|0.00350199
11:24:28|0.00348977
11:24:29|0.00347738
11:24:30|0.00348485
11:24:31|0.00348867
11:24:32|0.00348566
11:24:33|0.00348522
11:24:34|0.00347884
11:24:35|0.00347884
11:24:36|0.00347803
11:24:37|0.00349004
11:24:38|0.00349203
11:24:39|0.00349048
11:24:40|0.00349048
11:24:41|0.00349472
11:24:42|0.00350903
11:24:44|0.00350276
11:24:45|0.00350276
11:24:46|0.00350276
11:24:47|0.00350485
11:24:48|0.00350652
11:24:49|0.00349708
11:24:50|0.00349532
11:24:51|0.00349532
11:24:52|0.00349532
11:24:53|0.0035029
11:24:54|0.0035029
11:24:55|0.00349545
11:24:56|0.00349076
11:24:57|0.00349011
11:24:58|0.00349168
11:24:59|0.00349168
11:25:01|0.00349704
11:25:02|0.0034982
11:25:03|0.00349351
11:25:04|0.00349017
11:25:05|0.00347731
11:25:06|0.00347731
11:25:07|0.00348354
11:25:08|0.00347632
11:25:09|0.00347476
11:25:10|0.00346897
11:25:11|0.00347813
11:25:12|0.00347609
11:25:13|0.00347432
11:25:14|0.00347432
11:25:15|0.00347292
11:25:16|0.00347292
11:25:17|0.00347292
11:25:18|0.00346743
11:25:19|0.00346743
11:25:20|0.00346698
11:25:21|0.00346698
11:25:22|0.00347318
11:25:23|0.00347318
11:25:24|0.0034806
11:25:25|0.0034806
11:25:26|0.00348193
11:25:27|0.00347219
11:25:28|0.00347432
11:25:29|0.00346818
11:25:30|0.00346926
11:25:31|0.00346926
11:25:32|0.00347475
11:25:33|0.00347644
11:25:34|0.00347644
11:25:35|0.00347644
11:25:36|0.00347926
11:25:37|0.00347926
11:25:38|0.00347926
11:25:39|0.00347926
11:25:40|0.00347926
11:25:41|0.00347926
11:25:42|0.00348238
11:25:43|0.00348238
11:25:44|0.00348238
11:25:45|0.00348238
11:25:46|0.00348238
11:25:47|0.00348238
11:25:48|0.00348238
11:25:49|0.00348238
11:25:50|0.00348238
11:25:51|0.00348238
11:25:52|0.00348238
11:25:53|0.00348238
11:25:54|0.00348309
11:25:55|0.00348309
11:25:56|0.00348309
11:25:57|0.00349198
11:25:58|0.00349999
11:25:59|0.00349826
11:26:01|0.0035017
11:26:03|0.0035017
11:26:03|0.0035017
11:26:04|0.00349517
11:26:05|0.00349517
11:26:06|0.00349517
11:26:07|0.00350485
11:26:08|0.00350485
11:26:09|0.00350485
11:26:10|0.00349785
11:26:11|0.00349606
11:26:12|0.00349538
11:26:13|0.00349538
11:26:14|0.00349538
11:26:15|0.00349538
11:26:16|0.00349324
11:26:17|0.00349324
11:26:18|0.00349324
11:26:19|0.00349324
11:26:20|0.00349324
11:26:21|0.00349112
11:26:22|0.00349306
11:26:23|0.00349306
11:26:24|0.0034865
11:26:25|0.00348242
11:26:26|0.00348242
11:26:27|0.00348242
11:26:28|0.00348884
11:26:29|0.00348811
11:26:30|0.00348811
11:26:31|0.00348811
11:26:32|0.00348811
11:26:33|0.00348392
11:26:34|0.00348392
11:26:35|0.00348392
11:26:36|0.00348392
11:26:37|0.00348392
11:26:38|0.00348392
11:26:39|0.00348984
11:26:40|0.00349246
11:26:41|0.00349246
11:26:42|0.00349168
11:26:44|0.00349559
11:26:45|0.00350103
11:26:46|0.00350553
11:26:47|0.00351622
11:26:48|0.00352865
11:26:49|0.00351063
11:26:50|0.00352137
11:26:51|0.00352201
11:26:52|0.00352655
11:26:53|0.00352512
11:26:54|0.00352512
11:26:55|0.00352512
11:26:56|0.00351494
11:26:57|0.00351494
11:26:58|0.00351105
11:26:59|0.00351105
11:27:00|0.00350952
11:27:02|0.00351251
11:27:03|0.00351251
11:27:04|0.00351251
11:27:05|0.00351109
11:27:05|0.00351109
11:27:06|0.00351109
11:27:07|0.00351109
11:27:09|0.00351109
11:27:11|0.00350757
11:27:11|0.00350081
11:27:12|0.00350081
11:27:14|0.00350081
11:27:14|0.00350276
11:27:15|0.00350276
11:27:17|0.00350276
11:27:18|0.00350276
11:27:19|0.00350276
11:27:19|0.00350276
11:27:20|0.00349713
11:27:21|0.00349351
11:27:23|0.00349306
11:27:24|0.00349142
11:27:25|0.00349343
11:27:25|0.00349343
11:27:27|0.00349343
11:27:27|0.00349343
11:27:29|0.00349343
11:27:30|0.00349003
11:27:30|0.00349003
11:27:31|0.00348586
11:27:32|0.00349141
11:27:33|0.00349141
11:27:35|0.00348932
11:27:35|0.00348932
11:27:36|0.00348932
11:27:38|0.00348932
11:27:39|0.00348586
11:27:39|0.00348586
11:27:40|0.00348586
11:27:42|0.00348167
11:27:42|0.00348167
11:27:43|0.00348167
11:27:45|0.00348
11:27:46|0.00348
11:27:47|0.00347197
11:27:48|0.00347197
11:27:49|0.00347611
11:27:50|0.00347611
11:27:51|0.00347611
11:27:52|0.00348395
11:27:53|0.00348395
11:27:54|0.00348672
11:27:55|0.00348738
11:27:56|0.00348738
11:27:57|0.00348738
11:27:58|0.00348738
11:27:59|0.00348867
11:28:00|0.00348867
11:28:01|0.00348818
11:28:03|0.00348818
11:28:05|0.00348818
11:28:06|0.00348858
11:28:07|0.00348858
11:28:08|0.00348858
11:28:09|0.00348858
11:28:10|0.00348858
11:28:11|0.00348113
11:28:12|0.00348113
11:28:13|0.00348113
11:28:14|0.00348113
11:28:15|0.00348113
11:28:16|0.00348113
11:28:17|0.00349211
11:28:18|0.00349211
11:28:19|0.00349211
11:28:20|0.00349211
11:28:21|0.00349211
11:28:22|0.00349211
11:28:23|0.00349857
11:28:24|0.00349857
11:28:25|0.00349857
11:28:26|0.00349857
11:28:27|0.00349978
11:28:28|0.00349652
11:28:29|0.00349652
11:28:30|0.00349652
11:28:31|0.00349652
11:28:32|0.00349372
11:28:33|0.00349372
11:28:34|0.00349372
11:28:35|0.00349372
11:28:37|0.00349709
11:28:38|0.00349111
11:28:39|0.00348434
11:28:40|0.00348519
11:28:40|0.00348426
11:28:42|0.00348426
11:28:42|0.00348426
11:28:44|0.00348426
11:28:44|0.00348426
11:28:46|0.00348426
11:28:46|0.00348426
11:28:48|0.00348013
11:28:48|0.00348013
11:28:50|0.00348013
11:28:51|0.00348013
11:28:52|0.00347302
11:28:53|0.00347302
11:28:53|0.00347302
11:28:55|0.00346811
11:28:56|0.00347336
11:28:57|0.00347336
11:28:58|0.00347421
11:28:58|0.00347421
11:28:59|0.00347705
11:29:01|0.00347705
11:29:02|0.00347705
11:29:03|0.00347705
11:29:04|0.00347705
11:29:06|0.00347186
11:29:07|0.00347281
11:29:08|0.0034728
11:29:09|0.0034728
11:29:10|0.0034824
11:29:11|0.0034824
11:29:12|0.0034824
11:29:13|0.003478
11:29:14|0.003478
11:29:15|0.003478
11:29:16|0.003478
11:29:17|0.003478
11:29:18|0.00348334
11:29:19|0.00348606
11:29:20|0.00348948
11:29:21|0.00348992
11:29:22|0.00349364
11:29:23|0.00349798
11:29:24|0.00349999
11:29:25|0.00349999
11:29:26|0.00349999
11:29:27|0.0034978
11:29:28|0.0034978
11:29:29|0.00349625
11:29:30|0.00349625
11:29:31|0.00349625
11:29:32|0.00349625
11:29:33|0.00350138
11:29:34|0.00350158
11:29:35|0.00350421
11:29:36|0.00351
11:29:37|0.00351635
11:29:38|0.00351635
11:29:39|0.00352447
11:29:40|0.00355026
11:29:41|0.00356177
11:29:42|0.00354604
11:29:43|0.00353301
11:29:44|0.00353301
11:29:45|0.0035434
11:29:46|0.00354739
11:29:47|0.00354428
11:29:48|0.00354428
11:29:49|0.00354262
11:29:50|0.00354318
11:29:51|0.00353876
11:29:52|0.00353186
11:29:53|0.00354119
11:29:54|0.00354119
11:29:55|0.00354119
11:29:56|0.00354119
11:29:57|0.00354119
11:29:58|0.00355138
11:29:59|0.00356002
11:30:00|0.0035713
11:30:01|0.00358684
11:30:02|0.00358227
11:30:04|0.00360194
11:30:05|0.00359881
11:30:07|0.00361297
11:30:08|0.00362412
11:30:09|0.00362412
11:30:10|0.00363122
11:30:11|0.00361912
11:30:12|0.00362725
11:30:13|0.00361273
11:30:14|0.00361273
11:30:15|0.00363355
11:30:16|0.00363055
11:30:17|0.00364186
11:30:18|0.0036583
11:30:19|0.00367858
11:30:20|0.00368252
11:30:21|0.0037
11:30:22|0.00368546
11:30:23|0.0036855
11:30:24|0.00368379
11:30:25|0.00368379
11:30:26|0.00366036
11:30:27|0.00365293
11:30:28|0.00365293
11:30:29|0.00365371
11:30:30|0.00366285
11:30:31|0.00366285
11:30:32|0.00366285
11:30:33|0.00366763
11:30:34|0.00366763
11:30:35|0.00366763
11:30:36|0.00368889
11:30:37|0.00368889
11:30:38|0.00368889
11:30:39|0.00373935
11:30:40|0.00374407
11:30:41|0.00374408
11:30:42|0.00371919
11:30:43|0.00372129
11:30:44|0.00371515
11:30:46|0.00372129
11:30:46|0.00372039
11:30:47|0.00372254
11:30:49|0.00372254
11:30:50|0.00372254
11:30:51|0.00371729
11:30:52|0.00370762
11:30:53|0.00370762
11:30:54|0.00370762
11:30:55|0.00369493
11:30:56|0.0036966
11:30:57|0.0036966
11:30:58|0.0036966
11:30:59|0.00369059
11:31:00|0.00367858
11:31:01|0.00366734
11:31:02|0.00366734
11:31:03|0.00367799
11:31:04|0.00367799
11:31:06|0.00369372
11:31:06|0.00368661
11:31:07|0.00368607
11:31:09|0.00367818
11:31:10|0.00366785
11:31:11|0.00366863
11:31:12|0.00366863
11:31:14|0.00367881
11:31:14|0.00367899
11:31:15|0.00367169
11:31:17|0.00367169
11:31:17|0.00367365
11:31:19|0.00367278
11:31:20|0.00365455
11:31:22|0.00364057
11:31:22|0.00365568
11:31:23|0.00365568
11:31:24|0.00365568
11:31:25|0.00365881
11:31:26|0.00365881
11:31:27|0.00365881
11:31:28|0.00366496
11:31:29|0.00366496
11:31:30|0.00367858
11:31:31|0.003656
11:31:32|0.003656
11:31:33|0.00365904
11:31:35|0.00365903
11:31:36|0.00365848
11:31:37|0.00365848
11:31:38|0.00365848
11:31:39|0.00365848
11:31:40|0.00365033
11:31:41|0.00364581
11:31:42|0.00364581
11:31:43|0.00364579
11:31:44|0.00363269
11:31:45|0.00364123
11:31:46|0.00364733
11:31:47|0.00364733
11:31:48|0.00364733
11:31:49|0.00364733
11:31:49|0.0036352
11:31:51|0.0036352
11:31:52|0.0036352
11:31:53|0.0036352
11:31:54|0.00364239
11:31:55|0.00364239
11:31:55|0.00363865
11:31:57|0.00363031
11:31:57|0.00363028
11:31:58|0.00363028
11:32:00|0.00362891
11:32:01|0.00362374
11:32:02|0.00362374
11:32:02|0.00362374
11:32:04|0.00362374
11:32:05|0.0036205
11:32:06|0.0036205
11:32:08|0.00365008
11:32:08|0.00366723
11:32:09|0.00364996
11:32:11|0.00365434
11:32:12|0.00365434
11:32:13|0.00364514
11:32:14|0.00364514
11:32:15|0.003644
11:32:16|0.003644
11:32:17|0.003644
11:32:18|0.00366119
11:32:19|0.00366119
11:32:20|0.00367946
11:32:21|0.00367946
11:32:22|0.00366665
11:32:23|0.00366665
11:32:24|0.00365839
11:32:25|0.00365839
11:32:26|0.00365813
11:32:27|0.00365813
11:32:28|0.00365813
11:32:29|0.00365813
11:32:31|0.00366189
11:32:31|0.0036528
11:32:33|0.0036528
11:32:33|0.00365713
11:32:35|0.00366676
11:32:35|0.00366652
11:32:36|0.00367289
11:32:37|0.00367289
11:32:38|0.00366555
11:32:40|0.00366254
11:32:41|0.00366254
11:32:42|0.00366254
11:32:43|0.00366652
11:32:44|0.00366705
11:32:45|0.00366705
11:32:45|0.00367095
11:32:47|0.00366211
11:32:48|0.00366211
11:32:48|0.00366211
11:32:50|0.00366392
11:32:51|0.00366392
11:32:53|0.00366392
11:32:53|0.00366392
11:32:54|0.00366392
11:32:55|0.00366392
11:32:56|0.00366392
11:32:57|0.00366318
11:32:58|0.00366318
11:32:59|0.00365752
11:33:00|0.00366392
11:33:01|0.00366418
11:33:02|0.00366326
11:33:03|0.00366326
11:33:04|0.00365653
11:33:05|0.00365545
11:33:07|0.00365545
11:33:09|0.00365545
11:33:10|0.00365545
11:33:11|0.00365228
11:33:13|0.00365228
11:33:13|0.00365228
11:33:14|0.0036572
11:33:15|0.00366117
11:33:16|0.00366117
11:33:17|0.00366117
11:33:18|0.00366117
11:33:19|0.00366117
11:33:20|0.00366117
11:33:21|0.00367036
11:33:23|0.00367459
11:33:23|0.00367459
11:33:24|0.00368043
11:33:25|0.00368043
11:33:26|0.0036928
11:33:27|0.0036928
11:33:28|0.0036928
11:33:29|0.00368754
11:33:30|0.00368391
11:33:31|0.00367795
11:33:32|0.00368082
11:33:33|0.00368082
11:33:34|0.00367346
11:33:35|0.00367346
11:33:36|0.00367346
11:33:37|0.00367346
11:33:38|0.00367346
11:33:39|0.00367346
11:33:40|0.00367346
11:33:41|0.00367346
11:33:42|0.00367346
11:33:43|0.00367346
11:33:44|0.00367139
11:33:45|0.00366306
11:33:46|0.0036648
11:33:47|0.0036648
11:33:48|0.00366247
11:33:50|0.00366063
11:33:51|0.00366063
11:33:52|0.00366063
11:33:53|0.00366063
11:33:55|0.00366063
11:33:55|0.00366063
11:33:56|0.00366408
11:33:57|0.00366408
11:33:58|0.00366576
11:33:59|0.00366576
11:34:01|0.00365136
11:34:02|0.00365823
11:34:03|0.00365825
11:34:04|0.00365825
11:34:05|0.00365825
11:34:06|0.00365821
11:34:07|0.00365591
11:34:09|0.00370563
11:34:10|0.00366045
11:34:12|0.00368292
11:34:12|0.00368292
11:34:13|0.00367903
11:34:14|0.0036789
11:34:15|0.00367055
11:34:17|0.00366939
11:34:18|0.00366939
11:34:19|0.00367587
11:34:20|0.00367587
11:34:21|0.00367587
11:34:22|0.00367587
11:34:24|0.00366646
11:34:24|0.00366646
11:34:25|0.00366646
11:34:26|0.00366276
11:34:27|0.00366276
11:34:28|0.00366276
11:34:29|0.00366276
11:34:30|0.00366276
11:34:31|0.00366276
11:34:33|0.00365451
11:34:34|0.00365451
11:34:34|0.00365535
11:34:35|0.00365535
11:34:36|0.00365535
11:34:37|0.0036525
11:34:38|0.00365987
11:34:39|0.00365987
11:34:41|0.00365987
11:34:41|0.00365987
11:34:43|0.00365987
11:34:43|0.00365987
11:34:44|0.00365987
11:34:45|0.00365987
11:34:46|0.00365987
11:34:47|0.00365987
11:34:48|0.00365987
11:34:49|0.00365987
11:34:50|0.00365987
11:34:51|0.00365987
11:34:52|0.00365987
11:34:53|0.00365987
11:34:54|0.00365987
11:34:55|0.00365987
11:34:56|0.00365984
11:34:58|0.00365984
11:34:59|0.00365984
11:34:59|0.00365984
11:35:00|0.00365984
11:35:02|0.00365984
11:35:02|0.00365984
11:35:03|0.00365984
11:35:04|0.00365984
11:35:05|0.00365984
11:35:06|0.0036554
11:35:07|0.00367073
11:35:10|0.00367073
11:35:10|0.00367073
11:35:11|0.00366057
11:35:12|0.00366057
11:35:13|0.00366057
11:35:14|0.00366057
11:35:16|0.00367579
11:35:17|0.00367579
11:35:18|0.00367523
11:35:18|0.003681
11:35:20|0.003681
11:35:21|0.003681
11:35:22|0.003681
11:35:23|0.003681
11:35:24|0.00367296
11:35:25|0.0036658
11:35:26|0.00366265
11:35:27|0.00366265
11:35:28|0.00366265
11:35:29|0.00366265
11:35:30|0.00366265
11:35:31|0.00366265
11:35:32|0.00366043
11:35:33|0.00366588
11:35:34|0.00366588
11:35:35|0.00366588
11:35:36|0.00366588
11:35:37|0.00366588
11:35:38|0.00366428
11:35:39|0.00366428
11:35:41|0.00366428
11:35:42|0.00366871
11:35:42|0.00367221
11:35:43|0.00367221
11:35:44|0.00367221
11:35:45|0.00368004
11:35:47|0.00366428
11:35:47|0.00366428
11:35:48|0.00366428
11:35:49|0.00366428
11:35:50|0.00366428
11:35:52|0.00366428
11:35:53|0.00366428
11:35:54|0.00366428
11:35:54|0.0036816
11:35:56|0.0036816
11:35:56|0.0036816
11:35:57|0.0036841
11:35:59|0.00369115
11:35:59|0.00369115
11:36:00|0.00368543
11:36:01|0.00368659
11:36:03|0.00368249
11:36:03|0.00369031
11:36:05|0.00369031
11:36:05|0.00369031
11:36:06|0.00369486
11:36:07|0.00369486
11:36:08|0.00370866
11:36:10|0.00370092
11:36:12|0.00370092
11:36:13|0.00370409
11:36:15|0.00370175
11:36:15|0.00370175
11:36:16|0.00370175
11:36:17|0.00369547
11:36:18|0.00369164
11:36:19|0.00369164
11:36:20|0.00369164
11:36:21|0.00369164
11:36:23|0.00368211
11:36:23|0.00367858
11:36:24|0.00367835
11:36:25|0.00367835
11:36:26|0.00367835
11:36:27|0.003672
11:36:28|0.003672
11:36:29|0.00367945
11:36:30|0.00367945
11:36:32|0.00367945
11:36:32|0.00367945
11:36:33|0.00367486
11:36:34|0.00367486
11:36:35|0.00366842
11:36:37|0.00366842
11:36:37|0.00366842
11:36:38|0.00366842
11:36:39|0.00366842
11:36:40|0.00366842
11:36:41|0.00366501
11:36:42|0.00366312
11:36:43|0.00366312
11:36:44|0.00366312
11:36:45|0.00366312
11:36:46|0.00366312
11:36:47|0.00366312
11:36:49|0.00365819
11:36:50|0.00365819
11:36:52|0.00366222
11:36:53|0.00366222
11:36:54|0.00366222
11:36:55|0.00366222
11:36:56|0.00366222
11:36:57|0.00366222
11:36:58|0.00365558
11:36:59|0.003659
11:37:00|0.003659
11:37:01|0.00365135
11:37:02|0.00364863
11:37:03|0.00364604
11:37:04|0.00365376
11:37:05|0.00365376
11:37:06|0.00365459
11:37:07|0.00365459
11:37:08|0.00365459
11:37:10|0.00366727
11:37:11|0.00365395
11:37:13|0.00367246
11:37:15|0.00365464
11:37:16|0.00365464
11:37:17|0.00366346
11:37:18|0.00366346
11:37:19|0.00366346
11:37:21|0.00366346
11:37:21|0.00365239
11:37:23|0.00365485
11:37:23|0.00365485
11:37:25|0.00365485
11:37:26|0.00365485
11:37:26|0.00365485
11:37:28|0.00365485
11:37:28|0.0036546
11:37:30|0.0036546
11:37:30|0.0036472
11:37:32|0.0036472
11:37:32|0.00364721
11:37:34|0.00364721
11:37:34|0.00364721
11:37:35|0.00364851
11:37:37|0.00364884
11:37:38|0.00364884
11:37:39|0.0036561
11:37:39|0.0036561
11:37:40|0.0036561
11:37:41|0.0036561
11:37:42|0.00364736
11:37:43|0.00364756
11:37:44|0.00364756
11:37:45|0.00362412
11:37:46|0.00365018
11:37:47|0.00363545
11:37:48|0.00362709
11:37:49|0.00364
11:37:50|0.003634
11:37:52|0.00363485
11:37:52|0.00364406
11:37:53|0.00364232
11:37:54|0.0036251
11:37:56|0.00362785
11:37:57|0.00362423
11:37:58|0.00361908
11:37:59|0.00361261
11:38:00|0.00360894
11:38:01|0.00360806
11:38:02|0.00360901
11:38:03|0.00360901
11:38:04|0.00361333
11:38:05|0.00361084
11:38:06|0.00361084
11:38:07|0.00361156
11:38:07|0.00361156
11:38:09|0.00361156
11:38:10|0.00359689
11:38:11|0.00359689
11:38:13|0.00360955
11:38:14|0.00359858
11:38:15|0.00359853
11:38:17|0.00359181
11:38:17|0.00359181
11:38:18|0.00359181
11:38:19|0.00357338
11:38:20|0.00356686
11:38:21|0.00357474
11:38:22|0.00357474
11:38:23|0.00357474
11:38:24|0.00356541
11:38:25|0.0035553
11:38:27|0.0035553
11:38:28|0.00356188
11:38:29|0.00356163
11:38:29|0.00356163
11:38:31|0.00356163
11:38:32|0.00356163
11:38:33|0.00355367
11:38:33|0.00356978
11:38:35|0.00356978
11:38:36|0.00356641
11:38:37|0.00356621
11:38:38|0.00356621
11:38:39|0.00356621
11:38:40|0.00356621
11:38:41|0.00356995
11:38:42|0.00357383
11:38:43|0.0035723
11:38:44|0.0035723
11:38:45|0.00356663
11:38:46|0.00356663
11:38:47|0.00357608
11:38:48|0.00357608
11:38:49|0.00357608
11:38:50|0.00357608
11:38:51|0.00357808
11:38:52|0.00358072
11:38:53|0.00357029
11:38:54|0.00357029
11:38:55|0.00357029
11:38:56|0.0035842
11:38:57|0.00358907
11:38:58|0.00360041
11:38:59|0.00359476
11:39:00|0.00360271
11:39:01|0.00359537
11:39:03|0.00358911
11:39:03|0.00359573
11:39:04|0.00362412
11:39:05|0.0035932
11:39:07|0.00359575
11:39:07|0.00359575
11:39:08|0.00359575
11:39:09|0.00359498
11:39:10|0.00358884
11:39:11|0.00359505
11:39:13|0.00358864
11:39:15|0.00359298
11:39:15|0.00359298
11:39:16|0.00359298
11:39:17|0.00359298
11:39:18|0.00359284
11:39:19|0.00358902
11:39:20|0.00358902
11:39:21|0.003594
11:39:22|0.00358882
11:39:24|0.00358882
11:39:25|0.00358882
11:39:26|0.00358882
11:39:27|0.00358882
11:39:28|0.0035848
11:39:29|0.0035848
11:39:31|0.0035848
11:39:31|0.00358519
11:39:32|0.00358519
11:39:33|0.00358519
11:39:34|0.00358519
11:39:35|0.00358519
11:39:36|0.00358519
11:39:37|0.00357906
11:39:38|0.00357906
11:39:39|0.00357906
11:39:41|0.00357906
11:39:42|0.00357906
11:39:42|0.00357906
11:39:43|0.00358612
11:39:45|0.00358612
11:39:46|0.00358612
11:39:46|0.0035867
11:39:48|0.0035867
11:39:49|0.0035867
11:39:50|0.0035867
11:39:51|0.00357885
11:39:52|0.00358281
11:39:53|0.0035863
11:39:53|0.00357938
11:39:54|0.00357922
11:39:56|0.00357922
11:39:57|0.00357922
11:39:58|0.00357922
11:39:59|0.00357922
11:40:00|0.00357922
11:40:01|0.00357922
11:40:02|0.00357818
11:40:03|0.00357818
11:40:04|0.00357653
11:40:05|0.00357653
11:40:06|0.00357653
11:40:07|0.00357653
11:40:08|0.00357653
11:40:09|0.00357653
11:40:10|0.00357653
11:40:11|0.00356285
11:40:13|0.00357039
11:40:14|0.00358287
11:40:15|0.00358287
11:40:16|0.00357806
11:40:17|0.00358969
11:40:18|0.00359103
11:40:19|0.00359181
11:40:20|0.00359181
11:40:22|0.00359027
11:40:23|0.00358525
11:40:24|0.00358525
11:40:24|0.00359438
11:40:26|0.00359893
11:40:27|0.00359893
11:40:28|0.00359928
11:40:29|0.00360486
11:40:29|0.00360486
11:40:30|0.00360869
11:40:31|0.00360991
11:40:32|0.003625
11:40:34|0.00361913
11:40:34|0.00360782
11:40:36|0.00360999
11:40:36|0.00361324
11:40:37|0.00361324
11:40:39|0.00360407
11:40:40|0.0036012
11:40:41|0.00359689
11:40:42|0.00359759
11:40:43|0.00359725
11:40:44|0.00359181
11:40:45|0.00359068
11:40:46|0.00358872
11:40:47|0.00358872
11:40:48|0.00359078
11:40:50|0.00359078
11:40:51|0.0035966
11:40:52|0.00359419
11:40:53|0.00359787
11:40:53|0.00359787
11:40:55|0.0035867
11:40:56|0.0035867
11:40:57|0.0035867
11:40:58|0.00359101
11:40:59|0.00359101
11:41:00|0.00359101
11:41:01|0.00359101
11:41:02|0.00359101
11:41:03|0.00359168
11:41:03|0.00359168
11:41:05|0.0035967
11:41:06|0.0035967
11:41:07|0.0035967
11:41:08|0.003593
11:41:09|0.00358935
11:41:10|0.00358935
11:41:11|0.00358608
11:41:12|0.00358608
11:41:13|0.00358608
11:41:15|0.00358608
11:41:16|0.00358525
11:41:17|0.00358525
11:41:18|0.00358525
11:41:19|0.00358525
11:41:20|0.00358211
11:41:21|0.00358053
11:41:22|0.00358053
11:41:23|0.00358053
11:41:24|0.00358053
11:41:25|0.00358053
11:41:27|0.00358053
11:41:28|0.0035824
11:41:29|0.0035824
11:41:30|0.00358759
11:41:31|0.00358759
11:41:32|0.00358759
11:41:33|0.00358759
11:41:34|0.00358759
11:41:35|0.00359833
11:41:36|0.0036012
11:41:37|0.00360424
11:41:38|0.00360049
11:41:39|0.00360639
11:41:41|0.00360639
11:41:41|0.00360639
11:41:42|0.00360639
11:41:43|0.00360639
11:41:45|0.00360639
11:41:45|0.00360129
11:41:46|0.0035944
11:41:48|0.0035944
11:41:49|0.0035944
11:41:49|0.00360241
11:41:51|0.00360241
11:41:51|0.00360241
11:41:52|0.00360522
11:41:54|0.0036062
11:41:55|0.0036062
11:41:55|0.0036062
11:41:57|0.0036062
11:41:57|0.00361559
11:41:58|0.00361559
11:41:59|0.00361559
11:42:02|0.00361371
11:42:02|0.00361169
11:42:03|0.00362155
11:42:05|0.00362155
11:42:06|0.00361279
11:42:07|0.00361052
11:42:08|0.00360051
11:42:09|0.00360429
11:42:10|0.00360433
11:42:11|0.00360433
11:42:12|0.00359689
11:42:13|0.00359689
11:42:14|0.00359456
11:42:16|0.00360371
11:42:17|0.00359599
11:42:18|0.00359599
11:42:19|0.00359599
11:42:20|0.00358776
11:42:21|0.00358776
11:42:22|0.0035956
11:42:23|0.0035956
11:42:24|0.0035956
11:42:25|0.0035956
11:42:26|0.00358933
11:42:27|0.00358933
11:42:28|0.00358933
11:42:29|0.00358933
11:42:30|0.00358933
11:42:31|0.00358933
11:42:32|0.00358933
11:42:33|0.00358933
11:42:34|0.00358933
11:42:35|0.0035956
11:42:36|0.0035956
11:42:37|0.00359585
11:42:38|0.00359585
11:42:39|0.00359218
11:42:40|0.00359218
11:42:41|0.00359218
11:42:42|0.00359218
11:42:43|0.00359218
11:42:44|0.00359218
11:42:45|0.00358887
11:42:46|0.0035858
11:42:47|0.0035858
11:42:48|0.0035858
11:42:49|0.0035889
11:42:50|0.0035889
11:42:51|0.00358597
11:42:52|0.00358526
11:42:53|0.00358526
11:42:54|0.00358526
11:42:55|0.00358789
11:42:56|0.00360044
11:42:58|0.00360044
11:42:59|0.00360044
11:42:59|0.00361189
11:43:01|0.00361189
11:43:02|0.00361189
11:43:03|0.00361189
11:43:04|0.00361451
11:43:05|0.00361451
11:43:06|0.00361451
11:43:07|0.00361385
11:43:08|0.00361385
11:43:09|0.00360959
11:43:10|0.00361369
11:43:11|0.00361369
11:43:12|0.00361369
11:43:13|0.00361086
11:43:14|0.00360678
11:43:16|0.00360437
11:43:18|0.00360437
11:43:18|0.00360419
11:43:20|0.00359817
11:43:22|0.00359729
11:43:24|0.00359292
11:43:25|0.00359292
11:43:26|0.00359292
11:43:27|0.00359152
11:43:27|0.00358859
11:43:29|0.00358859
11:43:30|0.00358859
11:43:31|0.00358859
11:43:32|0.00358859
11:43:33|0.00358859
11:43:34|0.00358859
11:43:35|0.00358859
11:43:35|0.00359604
11:43:37|0.00359832
11:43:38|0.00359832
11:43:39|0.00359832
11:43:40|0.00359832
11:43:41|0.00360554
11:43:42|0.00360554
11:43:42|0.00360554
11:43:44|0.00359774
11:43:45|0.00359774
11:43:46|0.00359774
11:43:47|0.00359774
11:43:48|0.00359774
11:43:49|0.00359774
11:43:50|0.00359346
11:43:50|0.00359346
11:43:52|0.00359346
11:43:53|0.00359346
11:43:54|0.00359346
11:43:55|0.00359346
11:43:55|0.00359346
11:43:57|0.00359346
11:43:58|0.00359346
11:43:59|0.00358971
11:44:00|0.003585
11:44:00|0.003585
11:44:02|0.00359186
11:44:03|0.00359186
11:44:05|0.0035898
11:44:05|0.0035898
11:44:06|0.0035898
11:44:07|0.0035898
11:44:08|0.0035898
11:44:09|0.00359252
11:44:10|0.00359252
11:44:11|0.00359252
11:44:12|0.00359252
11:44:13|0.00359252
11:44:14|0.00359252
11:44:15|0.00359252
11:44:17|0.00359252
11:44:18|0.00356985
11:44:20|0.00358644
11:44:21|0.00359258
11:44:22|0.00359258
11:44:23|0.00359258
11:44:24|0.00359258
11:44:25|0.00359016
11:44:26|0.00359016
11:44:27|0.00359016
11:44:27|0.00359016
11:44:29|0.00359458
11:44:30|0.00359788
11:44:31|0.00360316
11:44:32|0.00360297
11:44:34|0.00360297
11:44:35|0.00359818
11:44:36|0.00360308
11:44:37|0.00360479
11:44:38|0.00360701
11:44:39|0.00360701
11:44:40|0.00359224
11:44:41|0.00359224
11:44:42|0.00359224
11:44:43|0.00358872
11:44:44|0.00358221
11:44:45|0.00358221
11:44:46|0.00358221
11:44:47|0.00357695
11:44:48|0.00357695
11:44:49|0.00357664
11:44:50|0.00357664
11:44:51|0.00357748
11:44:52|0.00358034
11:44:53|0.00358034
11:44:54|0.00358034
11:44:55|0.00358034
11:44:56|0.00358034
11:44:57|0.00358034
11:44:58|0.00358034
11:45:00|0.00357814
11:45:00|0.00357814
11:45:01|0.00357814
11:45:03|0.00357814
11:45:04|0.00357814
11:45:05|0.00357333
11:45:06|0.00357333
11:45:07|0.00357333
11:45:08|0.00357333
11:45:09|0.00357333
11:45:10|0.00356967
11:45:11|0.00356967
11:45:12|0.00356967
11:45:13|0.00356967
11:45:14|0.00356658
11:45:15|0.00356649
11:45:16|0.00356649
11:45:17|0.00356649
11:45:19|0.00355974
11:45:20|0.00355788
11:45:22|0.00355176
11:45:23|0.00354535
11:45:24|0.00354179
11:45:25|0.00355289
11:45:26|0.00355289
11:45:27|0.00354319
11:45:28|0.00354319
11:45:29|0.00354828
11:45:30|0.00354828
11:45:31|0.00354828
11:45:32|0.00354848
11:45:33|0.00354848
11:45:34|0.00354848
11:45:35|0.00354848
11:45:36|0.00354848
11:45:37|0.00354754
11:45:38|0.00354754
11:45:39|0.003544
11:45:40|0.00354786
11:45:41|0.00354786
11:45:42|0.00355262
11:45:43|0.00355262
11:45:44|0.00355262
11:45:45|0.00354097
11:45:47|0.00353438
11:45:47|0.00353438
11:45:48|0.00353719
11:45:49|0.00354126
11:45:50|0.00354126
11:45:51|0.00354126
11:45:52|0.00354139
11:45:53|0.00354139
11:45:54|0.00354139
11:45:55|0.00355106
11:45:56|0.00355106
11:45:57|0.00355106
11:45:59|0.00355717
11:46:00|0.00355684
11:46:01|0.00355684
11:46:02|0.00355325
11:46:02|0.00355325
11:46:04|0.00355263
11:46:05|0.00355263
11:46:05|0.00355186
11:46:07|0.00355186
11:46:08|0.00355186
11:46:09|0.00355334
11:46:10|0.00355334
11:46:11|0.00355331
11:46:12|0.00355813
11:46:13|0.00355813
11:46:13|0.00356343
11:46:14|0.00356421
11:46:16|0.00356421
11:46:17|0.00356421
11:46:18|0.00356421
11:46:19|0.00355263
11:46:20|0.00355263
11:46:21|0.00355263
11:46:22|0.00355046
11:46:23|0.00355046
11:46:24|0.00355046
11:46:25|0.00355001
11:46:26|0.00355091
11:46:27|0.00355091
11:46:28|0.00355091
11:46:29|0.00355091
11:46:30|0.00355091
11:46:31|0.00355091
11:46:32|0.00355409
11:46:33|0.00355409
11:46:34|0.00355409
11:46:35|0.00355409
11:46:36|0.00354901
11:46:37|0.00354901
11:46:38|0.00354901
11:46:39|0.0035457
11:46:40|0.0035457
11:46:41|0.00355518
11:46:42|0.00355518
11:46:43|0.00354231
11:46:44|0.00354231
11:46:45|0.00354231
11:46:46|0.00354231
11:46:47|0.00354231
11:46:48|0.00354231
11:46:49|0.00354231
11:46:50|0.00354231
11:46:51|0.00354231
11:46:52|0.00353591
11:46:53|0.00353576
11:46:54|0.00352923
11:46:55|0.00353184
11:46:56|0.00353918
11:46:57|0.00353918
11:46:58|0.00353918
11:46:59|0.00354469
11:47:00|0.00354469
11:47:01|0.00354654
11:47:02|0.00354654
11:47:03|0.00355359
11:47:04|0.00355194
11:47:05|0.00355194
11:47:06|0.00354588
11:47:07|0.00354588
11:47:08|0.00353979
11:47:09|0.00353979
11:47:10|0.00353979
11:47:11|0.00353979
11:47:12|0.00353979
11:47:13|0.00353979
11:47:14|0.00354728
11:47:15|0.00354728
11:47:16|0.00354728
11:47:17|0.00354728
11:47:18|0.00354728
11:47:20|0.00354728
11:47:21|0.00354822
11:47:21|0.00354822
11:47:23|0.00354822
11:47:24|0.00354822
11:47:25|0.00354822
11:47:26|0.00354822
11:47:27|0.00354822
11:47:28|0.00354822
11:47:29|0.00354822
11:47:30|0.00354822
11:47:31|0.00354822
11:47:32|0.00354822
11:47:33|0.00354822
11:47:34|0.00355076
11:47:35|0.00355127
11:47:37|0.00355127
11:47:38|0.00355127
11:47:38|0.00355127
11:47:39|0.00355127
11:47:41|0.00355127
11:47:41|0.00355127
11:47:43|0.00355127
11:47:43|0.00355127
11:47:45|0.00354878
11:47:46|0.00354878
11:47:47|0.0035551
11:47:48|0.0035551
11:47:49|0.0035551
11:47:50|0.0035551
11:47:51|0.0035551
11:47:53|0.0035551
11:47:55|0.0035551
11:47:55|0.0035551
11:47:56|0.0035551
11:47:57|0.0035551
11:47:58|0.0035551
11:48:00|0.0035551
11:48:00|0.00355844
11:48:01|0.00355844
11:48:02|0.00355844
11:48:03|0.00356024
11:48:04|0.00355085
11:48:05|0.00355085
11:48:06|0.00354896
11:48:07|0.00354947
11:48:08|0.00354947
11:48:09|0.00355308
11:48:10|0.00355467
11:48:12|0.00355467
11:48:12|0.00355467
11:48:13|0.00355762
11:48:14|0.00355762
11:48:15|0.00355762
11:48:16|0.00356337
11:48:17|0.00354468
11:48:18|0.00354468
11:48:20|0.00354468
11:48:21|0.00355251
11:48:23|0.00355251
11:48:23|0.00355251
11:48:25|0.00355251
11:48:26|0.00355251
11:48:27|0.00355251
11:48:28|0.00355251
11:48:29|0.00355251
11:48:30|0.00355251
11:48:31|0.00355251
11:48:32|0.00355251
11:48:33|0.00355251
11:48:34|0.00355251
11:48:34|0.00355251
11:48:36|0.00355296
11:48:37|0.00355296
11:48:39|0.00354689
11:48:39|0.00354689
11:48:40|0.00354689
11:48:41|0.00354689
11:48:42|0.00354689
11:48:43|0.00354689
11:48:44|0.00354689
11:48:46|0.00354689
11:48:47|0.00354689
11:48:48|0.00354689
11:48:49|0.00354438
11:48:50|0.00354438
11:48:50|0.0035445
11:48:52|0.0035445
11:48:53|0.0035445
11:48:54|0.00354591
11:48:55|0.00354591
11:48:56|0.00354591
11:48:56|0.00354591
11:48:58|0.00354591
11:48:59|0.00354837
11:48:59|0.00354837
11:49:00|0.00354837
11:49:02|0.00354837
11:49:03|0.00354837
11:49:04|0.00354837
11:49:04|0.00354837
11:49:06|0.00354837
11:49:06|0.00354403
11:49:08|0.00354176
11:49:08|0.00353896
11:49:09|0.00353896
11:49:11|0.00353896
11:49:12|0.00353896
11:49:13|0.00354024
11:49:14|0.0035385
11:49:15|0.0035385
11:49:16|0.0035385
11:49:17|0.0035385
11:49:18|0.0035385
11:49:19|0.0035385
11:49:20|0.0035385
11:49:22|0.0035385
11:49:22|0.0035385
11:49:24|0.00353509
11:49:25|0.00353509
11:49:26|0.00353509
11:49:27|0.00353509
11:49:28|0.00353509
11:49:29|0.00353509
11:49:30|0.00353509
11:49:31|0.00353509
11:49:32|0.00353509
11:49:34|0.00353509
11:49:35|0.00353509
11:49:35|0.00353509
11:49:36|0.00353509
11:49:38|0.00354079
11:49:39|0.00354426
11:49:40|0.00355
11:49:42|0.00355
11:49:42|0.00355
11:49:43|0.00355
11:49:44|0.00355012
11:49:46|0.00355012
11:49:46|0.00355012
11:49:47|0.00355012
11:49:49|0.00355012
11:49:49|0.00355012
11:49:50|0.00354428
11:49:51|0.00354652
11:49:52|0.00354254
11:49:53|0.00354254
11:49:54|0.00354254
11:49:55|0.00354254
11:49:56|0.00354254
11:49:57|0.00354254
11:49:58|0.00354254
11:49:59|0.00354254
11:50:00|0.00354254
11:50:01|0.00354254
11:50:02|0.00354529
11:50:04|0.00354529
11:50:04|0.00355084
11:50:05|0.00355664
11:50:07|0.00355675
11:50:09|0.00356192
11:50:09|0.00356192
11:50:10|0.00356192
11:50:12|0.00356377
11:50:13|0.00356377
11:50:13|0.00356946
11:50:14|0.00356946
11:50:15|0.00356946
11:50:17|0.00356946
11:50:17|0.00356946
11:50:18|0.00356946
11:50:20|0.00356946
11:50:20|0.00356946
11:50:22|0.00356946
11:50:23|0.00356946
11:50:25|0.00357394
11:50:26|0.00358608
11:50:28|0.00358045
11:50:29|0.00358045
11:50:30|0.00358473
11:50:31|0.00358301
11:50:32|0.00357581
11:50:33|0.00357581
11:50:34|0.00357567
11:50:35|0.00357567
11:50:36|0.00357461
11:50:37|0.00357461
11:50:38|0.00357453
11:50:39|0.00357023
11:50:40|0.00357023
11:50:42|0.00357023
11:50:42|0.00357023
11:50:43|0.00357023
11:50:44|0.00356987
11:50:45|0.0035661
11:50:47|0.00356584
11:50:48|0.00356584
11:50:49|0.00356785
11:50:50|0.00356785
11:50:51|0.00356785
11:50:52|0.00356785
11:50:53|0.00356114
11:50:54|0.00356114
11:50:55|0.00356114
11:50:56|0.00356114
11:50:57|0.0035594
11:50:58|0.0035594
11:50:59|0.0035594
11:51:00|0.0035594
11:51:01|0.0035594
11:51:02|0.00356686
11:51:03|0.00356686
11:51:04|0.00356686
11:51:06|0.00356686
11:51:07|0.00356686
11:51:08|0.00356686
11:51:09|0.00356686
11:51:10|0.00356686
11:51:11|0.00356985
11:51:12|0.00356986
11:51:13|0.00356986
11:51:14|0.00356986
11:51:15|0.00356986
11:51:16|0.00356986
11:51:17|0.00356986
11:51:18|0.00356986
11:51:19|0.00356174
11:51:20|0.0035596
11:51:21|0.0035596
11:51:22|0.00354851
11:51:23|0.00355043
11:51:25|0.00355043
11:51:26|0.00354065
11:51:28|0.00354065
11:51:29|0.00354065
11:51:30|0.0035467
11:51:31|0.00355048
11:51:33|0.00354878
11:51:34|0.00354878
11:51:35|0.00354868
11:51:36|0.00354868
11:51:37|0.00354868
11:51:38|0.00354868
11:51:39|0.00354868
11:51:41|0.00354868
11:51:41|0.00354868
11:51:42|0.00354868
11:51:43|0.00354868
11:51:44|0.00354553
11:51:45|0.00354553
11:51:46|0.0035467
11:51:47|0.00354685
11:51:48|0.00354685
11:51:49|0.00354685
11:51:50|0.00354685
11:51:51|0.00354535
11:51:52|0.00354535
11:51:53|0.00354535
11:51:55|0.00354503
11:51:55|0.00354295
11:51:57|0.00354024
11:51:58|0.00354024
11:51:59|0.00354024
11:52:00|0.00354024
11:52:00|0.00354362
11:52:02|0.00354362
11:52:03|0.00354362
11:52:04|0.00354362
11:52:05|0.00354362
11:52:06|0.00354362
11:52:06|0.00353777
11:52:08|0.00353591
11:52:09|0.00353591
11:52:11|0.00353591
11:52:11|0.00353591
11:52:12|0.00352892
11:52:13|0.00352892
11:52:14|0.00352892
11:52:15|0.00352892
11:52:16|0.00352892
11:52:17|0.00352892
11:52:18|0.00352892
11:52:19|0.00352892
11:52:20|0.00352892
11:52:21|0.00352605
11:52:22|0.00352895
11:52:23|0.00352895
11:52:25|0.00352895
11:52:26|0.00353316
11:52:27|0.00353453
11:52:28|0.00353453
11:52:29|0.00353453
11:52:30|0.00353453
11:52:31|0.00353991
11:52:32|0.00352283
11:52:32|0.00351749
11:52:34|0.00351765
11:52:35|0.00351765
11:52:36|0.00351765
11:52:37|0.00351765
11:52:38|0.00351765
11:52:39|0.00351765
11:52:40|0.00351765
11:52:41|0.00351765
11:52:42|0.00351765
11:52:43|0.00351765
11:52:44|0.00351766
11:52:45|0.00351664
11:52:46|0.00350748
11:52:47|0.00351262
11:52:48|0.00350814
11:52:49|0.00350095
11:52:50|0.00350097
11:52:51|0.00350097
11:52:52|0.00350097
11:52:53|0.00350973
11:52:54|0.00350197
11:52:56|0.00350197
11:52:57|0.00350197
11:52:57|0.00350197
11:52:58|0.00350682
11:53:00|0.00350682
11:53:01|0.00350682
11:53:01|0.00350531
11:53:02|0.00350531
11:53:03|0.00350531
11:53:05|0.00350158
11:53:06|0.00350902
11:53:07|0.00351142
11:53:08|0.00350526
11:53:08|0.00350526
11:53:09|0.00350526
11:53:11|0.00350526
11:53:11|0.00350664
11:53:13|0.00351252
11:53:14|0.00351595
11:53:14|0.00351609
11:53:15|0.00351609
11:53:17|0.00351609
11:53:18|0.00351609
11:53:19|0.00351609
11:53:20|0.00351609
11:53:21|0.00351609
11:53:21|0.00351609
11:53:22|0.00351609
11:53:24|0.00351609
11:53:25|0.00351609
11:53:26|0.00351609
11:53:27|0.00351609
11:53:28|0.00351609
11:53:30|0.00351609
11:53:31|0.00351609
11:53:31|0.00351609
11:53:32|0.00351316
11:53:34|0.00351316
11:53:35|0.00351316
11:53:36|0.00351316
11:53:37|0.00351793
11:53:38|0.00351793
11:53:39|0.00352255
11:53:40|0.00352255
11:53:41|0.00352255
11:53:42|0.00352255
11:53:43|0.00352255
11:53:44|0.00352123
11:53:45|0.0035179
11:53:46|0.0035179
11:53:47|0.0035179
11:53:48|0.0035179
11:53:49|0.00352007
11:53:50|0.00352007
11:53:51|0.00352007
11:53:52|0.00352007
11:53:53|0.00352007
11:53:54|0.00351707
11:53:55|0.00351707
11:53:56|0.00351707
11:53:57|0.00351707
11:53:58|0.00351707
11:53:59|0.00351426
11:54:00|0.00351426
11:54:01|0.00351768
11:54:02|0.00351768
11:54:03|0.00351768
11:54:04|0.00351768
11:54:05|0.0035187
11:54:06|0.0035187
11:54:07|0.00352216
11:54:08|0.00352216
11:54:09|0.00352216
11:54:10|0.00352216
11:54:11|0.00352247
11:54:13|0.003523
11:54:13|0.003523
11:54:14|0.003523
11:54:16|0.003523
11:54:17|0.003523
11:54:18|0.003523
11:54:19|0.003523
11:54:20|0.003523
11:54:21|0.00351808
11:54:22|0.00351808
11:54:23|0.00351808
11:54:24|0.00351695
11:54:25|0.00351695
11:54:26|0.00351695
11:54:27|0.00351695
11:54:29|0.00351819
11:54:29|0.00351819
11:54:31|0.00351819
11:54:32|0.00351819
11:54:33|0.00351819
11:54:35|0.00352098
11:54:36|0.00352098
11:54:37|0.00351522
11:54:37|0.00351522
11:54:39|0.0035146
11:54:40|0.0035146
11:54:40|0.0035146
11:54:41|0.0035146
11:54:43|0.0035146
11:54:44|0.0035146
11:54:45|0.0035146
11:54:46|0.0035146
11:54:47|0.003517
11:54:48|0.00351717
11:54:50|0.00351717
11:54:50|0.00351717
11:54:52|0.00351695
11:54:53|0.00351473
11:54:54|0.00351134
11:54:54|0.00351134
11:54:56|0.00351134
11:54:57|0.00351134
11:54:58|0.00351134
11:54:58|0.00351134
11:54:59|0.00351134
11:55:00|0.00351294
11:55:01|0.00351294
11:55:02|0.00351294
11:55:03|0.00351294
11:55:05|0.00351294
11:55:05|0.00351294
11:55:06|0.00351294
11:55:07|0.00351474
11:55:09|0.00351708
11:55:10|0.00351708
11:55:10|0.00351708
11:55:12|0.00351708
11:55:13|0.00352084
11:55:14|0.00352084
11:55:15|0.00352084
11:55:16|0.00352084
11:55:17|0.00352084
11:55:18|0.00352084
11:55:19|0.00352084
11:55:20|0.00351734
11:55:21|0.00351734
11:55:22|0.00351734
11:55:23|0.00351734
11:55:25|0.00351734
11:55:25|0.00351734
11:55:26|0.00351734
11:55:28|0.00351734
11:55:30|0.00351734
11:55:31|0.00351734
11:55:32|0.00351734
11:55:33|0.00352224
11:55:34|0.00352224
11:55:35|0.00352224
11:55:36|0.00352224
11:55:37|0.00352224
11:55:38|0.00352224
11:55:39|0.00352224
11:55:40|0.00352224
11:55:41|0.00352224
11:55:42|0.00352224
11:55:43|0.00352224
11:55:44|0.00352224
11:55:45|0.00352224
11:55:46|0.00352224
11:55:47|0.00352224
11:55:48|0.00351836
11:55:49|0.00351836
11:55:50|0.00351836
11:55:51|0.00351836
11:55:52|0.00352417
11:55:53|0.00352477
11:55:54|0.00352477
11:55:55|0.00352477
11:55:56|0.00352477
11:55:57|0.00352481
11:55:58|0.00352481
11:55:59|0.00352481
11:56:00|0.0035223
11:56:01|0.0035223
11:56:02|0.00351982
11:56:03|0.00351982
11:56:04|0.00351982
11:56:05|0.00351792
11:56:06|0.00351206
11:56:08|0.0035063
11:56:08|0.00350577
11:56:09|0.00350577
11:56:10|0.00350577
11:56:11|0.00350798
11:56:12|0.00350798
11:56:14|0.00350798
11:56:15|0.00351187
11:56:16|0.00351341
11:56:17|0.00351341
11:56:18|0.00351341
11:56:19|0.00351341
11:56:20|0.00351341
11:56:21|0.00351341
11:56:22|0.00351341
11:56:23|0.00351341
11:56:24|0.00351341
11:56:25|0.00351341
11:56:26|0.00351341
11:56:26|0.00351341
11:56:27|0.00351341
11:56:30|0.00351873
11:56:30|0.00351873
11:56:31|0.00352178
11:56:32|0.00352178
11:56:33|0.00352178
11:56:34|0.00352178
11:56:35|0.0035186
11:56:37|0.00352429
11:56:37|0.00352265
11:56:38|0.0035188
11:56:40|0.0035188
11:56:40|0.0035188
11:56:41|0.0035188
11:56:42|0.0035188
11:56:44|0.00352429
11:56:44|0.00352523
11:56:46|0.00352523
11:56:47|0.00352523
11:56:48|0.00352523
11:56:49|0.00352523
11:56:50|0.00352523
11:56:51|0.00352475
11:56:52|0.00352475
11:56:53|0.00352475
11:56:54|0.00352475
11:56:55|0.00352101
11:56:56|0.00352053
11:56:57|0.00352053
11:56:58|0.00351895
11:56:59|0.00351895
11:57:00|0.00351895
11:57:01|0.00351895
11:57:02|0.00351895
11:57:03|0.00352048
11:57:04|0.00352276
11:57:05|0.00352276
11:57:05|0.00352276
11:57:07|0.00352276
11:57:08|0.0035292
11:57:09|0.0035292
11:57:09|0.0035292
11:57:12|0.00352741
11:57:12|0.00352834
11:57:13|0.00352834
11:57:15|0.00353332
11:57:16|0.00353332
11:57:17|0.00353726
11:57:18|0.00353726
11:57:19|0.00353471
11:57:20|0.0035296
11:57:21|0.0035296
11:57:22|0.0035296
11:57:23|0.0035296
11:57:24|0.0035296
11:57:25|0.0035296
11:57:26|0.00353463
11:57:27|0.00353463
11:57:28|0.00353463
11:57:29|0.00353463
11:57:31|0.00353238
11:57:32|0.00353053
11:57:33|0.00353053
11:57:34|0.00353053
11:57:35|0.00353238
11:57:36|0.00352976
11:57:37|0.00353585
11:57:38|0.00356404
11:57:40|0.00355877
11:57:40|0.00356521
11:57:42|0.00356099
11:57:42|0.0035605
11:57:43|0.00356286
11:57:45|0.00356286
11:57:45|0.0035603
11:57:47|0.0035603
11:57:48|0.00355464
11:57:49|0.00355726
11:57:50|0.00355726
11:57:51|0.00356166
11:57:52|0.00356166
11:57:53|0.00356166
11:57:54|0.00355782
11:57:55|0.00355782
11:57:56|0.00355782
11:57:57|0.00356264
11:57:58|0.00356264
11:57:59|0.00355177
11:58:00|0.00355177
11:58:00|0.00355177
11:58:02|0.00355281
11:58:03|0.0035509
11:58:04|0.0035509
11:58:05|0.00354618
11:58:06|0.00354618
11:58:06|0.00354618
11:58:08|0.003539
11:58:09|0.00354664
11:58:10|0.00354664
11:58:11|0.00354957
11:58:12|0.00355124
11:58:13|0.00354998
11:58:14|0.00354998
11:58:15|0.00354998
11:58:16|0.00354998
11:58:17|0.00354998
11:58:18|0.00354998
11:58:19|0.00354998
11:58:20|0.00354998
11:58:21|0.00354882
11:58:22|0.00354882
11:58:23|0.00354882
11:58:24|0.00354383
11:58:25|0.00354383
11:58:26|0.00354383
11:58:27|0.00354383
11:58:28|0.00354383
11:58:29|0.00354352
11:58:31|0.00354061
11:58:32|0.00353772
11:58:33|0.00353772
11:58:35|0.00354185
11:58:36|0.00354185
11:58:37|0.00354185
11:58:37|0.00354185
11:58:39|0.00354185
11:58:40|0.00354185
11:58:41|0.00354185
11:58:41|0.00354185
11:58:43|0.00354185
11:58:44|0.00354185
11:58:45|0.00354185
11:58:46|0.00354185
11:58:47|0.00354185
11:58:49|0.00354185
11:58:50|0.00354185
11:58:51|0.00354185
11:58:51|0.00354185
11:58:52|0.00354185
11:58:53|0.00354185
11:58:54|0.00354185
11:58:55|0.00354185
11:58:56|0.00354185
11:58:58|0.00354185
11:58:59|0.00354185
11:59:00|0.00354185
11:59:00|0.00354185
11:59:02|0.00354185
11:59:03|0.00354185
11:59:04|0.00354185
11:59:05|0.00354185
11:59:06|0.00354185
11:59:07|0.00354185
11:59:08|0.00353551
11:59:09|0.00353424
11:59:10|0.00353422
11:59:11|0.00353422
11:59:12|0.00353422
11:59:14|0.00352826
11:59:14|0.00352826
11:59:15|0.00352826
11:59:16|0.00352826
11:59:18|0.00353617
11:59:18|0.00353617
11:59:20|0.00353031
11:59:21|0.00353031
11:59:22|0.00353031
11:59:24|0.00353031
11:59:24|0.00353031
11:59:26|0.00352865
11:59:26|0.00352865
11:59:28|0.00352657
11:59:29|0.00352657
11:59:29|0.00352631
11:59:31|0.00352631
11:59:32|0.00352631
11:59:34|0.00352307
11:59:35|0.00352307
11:59:36|0.00352307
11:59:37|0.00352307
11:59:38|0.0035217
11:59:39|0.00352548
11:59:40|0.00352157
11:59:41|0.00352157
11:59:42|0.00352157
11:59:43|0.00352157
11:59:44|0.00352157
11:59:45|0.00352157
11:59:46|0.00352157
11:59:48|0.00352365
11:59:48|0.00352365
11:59:49|0.00352365
11:59:50|0.00352388
11:59:51|0.00352094
11:59:52|0.00352094
11:59:53|0.00352094
11:59:54|0.00352094
11:59:55|0.00352094
11:59:56|0.00352094
11:59:57|0.00352094
11:59:58|0.00352094
11:59:59|0.00352094
12:00:01|0.00352365
12:00:02|0.00352365
12:00:03|0.00352365
12:00:04|0.00352365
12:00:05|0.00352365
12:00:06|0.00352365
12:00:07|0.00352365
12:00:08|0.00352365
12:00:09|0.00352365
12:00:10|0.00352365
12:00:11|0.00352365
12:00:11|0.00352365
12:00:13|0.00352365
12:00:14|0.00352365
12:00:15|0.00352365
12:00:16|0.00352365
12:00:17|0.00352365
12:00:18|0.00352365
12:00:19|0.00352159
12:00:20|0.00352159
12:00:22|0.00352159
12:00:22|0.00352159
12:00:23|0.00352159
12:00:25|0.00352842
12:00:25|0.00352842
12:00:27|0.00352842
12:00:28|0.00352539
12:00:28|0.00352539
12:00:30|0.00352609
12:00:31|0.00352609
12:00:31|0.00352609
12:00:34|0.00353397
12:00:34|0.00353397
12:00:35|0.00353397
12:00:36|0.00353397
12:00:38|0.003543
12:00:39|0.003543
12:00:40|0.00354667
12:00:41|0.00354667
12:00:42|0.00354667
12:00:43|0.00354667
12:00:44|0.00354555
12:00:45|0.00355087
12:00:46|0.00355087
12:00:47|0.00355561
12:00:48|0.00355561
12:00:49|0.00355482
12:00:50|0.0035529
12:00:51|0.00355747
12:00:52|0.00356057
12:00:53|0.00356057
12:00:54|0.00356615
12:00:55|0.00356573
12:00:56|0.00356709
12:00:57|0.00356709
12:00:58|0.00356709
12:00:59|0.00356709
12:01:00|0.00356709
12:01:01|0.00356736
12:01:02|0.00356736
12:01:03|0.00356736
12:01:04|0.00356736
12:01:05|0.00356736
12:01:06|0.00356736
12:01:07|0.00356356
12:01:08|0.00356619
12:01:09|0.00356577
12:01:10|0.00356577
12:01:11|0.00355867
12:01:12|0.00355867
12:01:13|0.00355867
12:01:14|0.00355867
12:01:15|0.00356896
12:01:16|0.00356896
12:01:17|0.00356896
12:01:18|0.00356896
12:01:19|0.00356896
12:01:20|0.00356896
12:01:21|0.00356896
12:01:22|0.00356896
12:01:23|0.00356896
12:01:24|0.00356614
12:01:25|0.00356614
12:01:26|0.00356614
12:01:27|0.00356614
12:01:28|0.00356202
12:01:29|0.00356202
12:01:30|0.00356202
12:01:31|0.00355826
12:01:32|0.00355439
12:01:34|0.00355439
12:01:35|0.00354993
12:01:37|0.00355023
12:01:38|0.00355224
12:01:40|0.00355224
12:01:41|0.00354912
12:01:42|0.00354912
12:01:43|0.00355016
12:01:44|0.00355016
12:01:45|0.00355016
12:01:46|0.00354814
12:01:47|0.00354814
12:01:48|0.0035505
12:01:49|0.0035505
12:01:50|0.0035505
12:01:51|0.0035505
12:01:52|0.0035505
12:01:53|0.00354634
12:01:54|0.00354634
12:01:55|0.00354319
12:01:56|0.00354226
12:01:57|0.00354226
12:01:58|0.00354226
12:01:59|0.00353609
12:02:00|0.00353609
12:02:01|0.00353609
12:02:02|0.00353609
12:02:03|0.00353609
12:02:04|0.00353609
12:02:05|0.00353609
12:02:06|0.00353609
12:02:07|0.00353475
12:02:08|0.00353027
12:02:09|0.00352791
12:02:10|0.00352791
12:02:11|0.00352791
12:02:12|0.00352791
12:02:13|0.00352791
12:02:14|0.00352791
12:02:15|0.00352791
12:02:16|0.00352791
12:02:17|0.00352791
12:02:18|0.00352791
12:02:19|0.00352791
12:02:20|0.00352791
12:02:21|0.00352791
12:02:22|0.00352791
12:02:23|0.00352791
12:02:24|0.00352468
12:02:25|0.00352
12:02:27|0.0035156
12:02:28|0.0035156
12:02:28|0.00351932
12:02:30|0.00352282
12:02:30|0.00351931
12:02:31|0.00351931
12:02:33|0.00352473
12:02:34|0.00352473
12:02:35|0.00352473
12:02:36|0.00352473
12:02:37|0.00352282
12:02:38|0.00352282
12:02:39|0.00352282
12:02:40|0.00352282
12:02:41|0.00352282
12:02:42|0.00352282
12:02:43|0.00352672
12:02:44|0.00352672
12:02:45|0.00352672
12:02:46|0.00352672
12:02:47|0.00352672
12:02:48|0.00352672
12:02:49|0.00352702
12:02:50|0.00352702
12:02:51|0.00353063
12:02:52|0.00353063
12:02:53|0.00353063
12:02:54|0.00353063
12:02:55|0.00353063
12:02:56|0.003524
12:02:57|0.003524
12:02:58|0.003524
12:02:59|0.003524
12:03:00|0.003524
12:03:01|0.003524
12:03:02|0.00352188
12:03:03|0.00352188
12:03:04|0.00352188
12:03:05|0.00352703
12:03:06|0.00353049
12:03:07|0.00353049
12:03:08|0.00352653
12:03:09|0.00352653
12:03:10|0.00352617
12:03:11|0.00352617
12:03:12|0.00352617
12:03:13|0.00352617
12:03:14|0.00352617
12:03:15|0.00352617
12:03:16|0.00352617
12:03:17|0.00352617
12:03:18|0.00352617
12:03:19|0.00352948
12:03:20|0.00352948
12:03:21|0.00352948
12:03:22|0.00352948
12:03:24|0.00352948
12:03:24|0.00352207
12:03:26|0.00352207
12:03:27|0.00352207
12:03:27|0.00352207
12:03:29|0.00352207
12:03:29|0.00352207
12:03:30|0.00352207
12:03:31|0.00352207
12:03:33|0.00352207
12:03:33|0.00352207
12:03:35|0.00352207
12:03:36|0.00352207
12:03:38|0.00352825
12:03:39|0.00352879
12:03:40|0.00353527
12:03:41|0.00353527
12:03:42|0.00353527
12:03:43|0.00353833
12:03:44|0.00353833
12:03:45|0.00353833
12:03:46|0.00353833
12:03:47|0.00353833
12:03:48|0.0035404
12:03:49|0.0035404
12:03:50|0.0035404
12:03:51|0.0035404
12:03:52|0.0035404
12:03:53|0.0035404
12:03:54|0.0035404
12:03:55|0.0035404
12:03:56|0.0035404
12:03:57|0.0035349
12:03:58|0.0035349
12:03:59|0.0035349
12:04:00|0.00353113
12:04:01|0.00353472
12:04:02|0.00353472
12:04:03|0.00353472
12:04:05|0.00353472
12:04:05|0.00353472
12:04:06|0.00353472
12:04:07|0.00353472
12:04:09|0.00353067
12:04:09|0.00353067
12:04:10|0.00353067
12:04:11|0.00353067
12:04:12|0.00353067
12:04:14|0.00353067
12:04:14|0.00353067
12:04:15|0.00353067
12:04:16|0.00353067
12:04:17|0.00353067
12:04:18|0.00353067
12:04:19|0.00353067
12:04:20|0.0035327
12:04:21|0.0035327
12:04:22|0.0035327
12:04:23|0.0035327
12:04:25|0.0035327
12:04:26|0.0035327
12:04:27|0.0035327
12:04:28|0.0035327
12:04:29|0.00353434
12:04:30|0.00353434
12:04:31|0.00353434
12:04:32|0.00353434
12:04:33|0.00353434
12:04:34|0.00353459
12:04:35|0.00353459
12:04:36|0.00353459
12:04:38|0.00353459
12:04:39|0.00353459
12:04:40|0.00353459
12:04:41|0.00353459
12:04:42|0.00353459
12:04:43|0.00353459
12:04:44|0.00353459
12:04:46|0.00353459
12:04:46|0.00353459
12:04:48|0.00353686
12:04:49|0.00353686
12:04:50|0.00353686
12:04:51|0.00353867
12:04:51|0.00353867
12:04:53|0.00354539
12:04:54|0.00354912
12:04:54|0.0035545
12:04:55|0.00355447
12:04:57|0.00355447
12:04:58|0.00355447
12:04:59|0.00355447
12:04:59|0.00355897
12:05:00|0.00356343
12:05:02|0.00356343
12:05:02|0.00356623
12:05:04|0.00357394
12:05:05|0.00358405
12:05:06|0.00358405
12:05:06|0.00357496
12:05:07|0.003569
12:05:08|0.00356778
12:05:09|0.00356222
12:05:10|0.00355958
12:05:11|0.00355701
12:05:12|0.00355637
12:05:14|0.00355684
12:05:14|0.00355684
12:05:16|0.0035601
12:05:16|0.0035601
12:05:17|0.0035601
12:05:18|0.0035512
12:05:19|0.00355059
12:05:21|0.00355059
12:05:22|0.00355895
12:05:23|0.00356055
12:05:24|0.00356055
12:05:26|0.00356055
12:05:27|0.00355882
12:05:27|0.00355793
12:05:29|0.00355793
12:05:29|0.00355793
12:05:30|0.00355793
12:05:31|0.00355823
12:05:32|0.0035567
12:05:33|0.0035567
12:05:35|0.00355609
12:05:35|0.00355609
12:05:36|0.00355609
12:05:38|0.00355609
12:05:39|0.00355662
12:05:40|0.00355666
12:05:41|0.00355666
12:05:42|0.00355666
12:05:43|0.00355666
12:05:44|0.00355666
12:05:45|0.00355666
12:05:46|0.00355666
12:05:47|0.00355666
12:05:48|0.00355666
12:05:49|0.00355235
12:05:50|0.00355235
12:05:51|0.00356174
12:05:52|0.00356174
12:05:53|0.00356174
12:05:54|0.00356686
12:05:56|0.00355738
12:05:56|0.00355738
12:05:57|0.00355738
12:05:58|0.00355554
12:05:59|0.00355565
12:06:01|0.00355565
12:06:01|0.00355565
12:06:03|0.00355565
12:06:03|0.00355945
12:06:04|0.00356049
12:06:05|0.00356049
12:06:06|0.00356049
12:06:07|0.00356049
12:06:08|0.00356049
12:06:09|0.00356049
12:06:10|0.00356049
12:06:11|0.00356443
12:06:12|0.00356443
12:06:14|0.00356443
12:06:14|0.00356443
12:06:15|0.00355986
12:06:16|0.00355986
12:06:17|0.0035654
12:06:18|0.0035654
12:06:19|0.00356686
12:06:20|0.00356686
12:06:22|0.00356542
12:06:22|0.00356542
12:06:23|0.00356542
12:06:24|0.00356542
12:06:25|0.00356246
12:06:26|0.00356307
12:06:27|0.00356307
12:06:28|0.00355912
12:06:29|0.00355912
12:06:30|0.00355912
12:06:31|0.00355912
12:06:32|0.00355912
12:06:33|0.00355912
12:06:34|0.00355912
12:06:35|0.00355524
12:06:36|0.00355524
12:06:37|0.00355524
12:06:39|0.00355524
12:06:41|0.00355195
12:06:41|0.00355195
12:06:42|0.00355195
12:06:44|0.00355195
12:06:44|0.00355195
12:06:45|0.00355195
12:06:47|0.00355195
12:06:48|0.00355195
12:06:49|0.00355195
12:06:50|0.00355195
12:06:51|0.00355195
12:06:53|0.00355195
12:06:54|0.00355195
12:06:56|0.00354926
12:06:56|0.00354774
12:06:57|0.00354774
12:06:59|0.00354774
12:06:59|0.00354209
12:07:01|0.00354209
12:07:02|0.00354209
12:07:02|0.00354209
12:07:04|0.00354209
12:07:05|0.00354209
12:07:05|0.00354209
12:07:07|0.00354209
12:07:07|0.00354209
12:07:09|0.00354209
12:07:10|0.00354209
12:07:10|0.00354209
12:07:12|0.00354209
12:07:13|0.00354209
12:07:13|0.00354209
12:07:14|0.00354209
12:07:15|0.00354209
12:07:16|0.00354209
12:07:17|0.00354442
12:07:18|0.00354442
12:07:19|0.00354442
12:07:20|0.00354442
12:07:21|0.00354407
12:07:23|0.00354407
12:07:24|0.00354407
12:07:25|0.00354407
12:07:26|0.00354407
12:07:27|0.00354407
12:07:28|0.00354407
12:07:29|0.00354223
12:07:30|0.00354223
12:07:31|0.00354223
12:07:32|0.00354223
12:07:33|0.00354223
12:07:34|0.00354223
12:07:35|0.00354223
12:07:36|0.00354223
12:07:37|0.00354223
12:07:38|0.00354223
12:07:39|0.00354223
12:07:41|0.00354223
12:07:42|0.00354223
12:07:44|0.00354223
12:07:44|0.00354223
12:07:45|0.00354223
12:07:46|0.00354223
12:07:47|0.00354223
12:07:48|0.00354223
12:07:49|0.00354223
12:07:50|0.00354223
12:07:51|0.00354223
12:07:52|0.00354223
12:07:53|0.00354223
12:07:54|0.00354223
12:07:55|0.00354223
12:07:56|0.00354223
12:07:57|0.00354223
12:07:58|0.00354223
12:07:59|0.00354223
12:08:00|0.00354223
12:08:01|0.00354223
12:08:02|0.00354223
12:08:03|0.00354223
12:08:04|0.00355052
12:08:05|0.00355052
12:08:06|0.00355052
12:08:07|0.00355247
12:08:09|0.00355247
12:08:09|0.00355247
12:08:10|0.00355247
12:08:12|0.00355247
12:08:12|0.00355247
12:08:14|0.00355247
12:08:14|0.00355247
12:08:16|0.00355247
12:08:17|0.00355247
12:08:17|0.00355528
12:08:19|0.00355528
12:08:20|0.00355528
12:08:21|0.00355528
12:08:22|0.00354612
12:08:23|0.00354612
12:08:24|0.00354612
12:08:25|0.00354493
12:08:26|0.00354493
12:08:27|0.00354493
12:08:28|0.00354493
12:08:29|0.00354493
12:08:30|0.00354493
12:08:31|0.00354493
12:08:32|0.00354493
12:08:32|0.0035434
12:08:33|0.0035434
12:08:34|0.0035434
12:08:36|0.00354172
12:08:37|0.00354172
12:08:38|0.00354172
12:08:39|0.00354172
12:08:41|0.00353834
12:08:42|0.00353834
12:08:44|0.00353834
12:08:45|0.00353834
12:08:47|0.00353834
12:08:47|0.00353576
12:08:49|0.00353525
12:08:49|0.00353525
12:08:50|0.00353525
12:08:51|0.00353128
12:08:52|0.00353056
12:08:53|0.00353056
12:08:55|0.00353056
12:08:56|0.00353056
12:08:57|0.00352683
12:08:58|0.00352683
12:08:59|0.00352683
12:09:00|0.0035315
12:09:01|0.0035315
12:09:02|0.0035315
12:09:03|0.0035315
12:09:04|0.0035315
12:09:05|0.0035315
12:09:06|0.0035315
12:09:08|0.00353294
12:09:08|0.00353294
12:09:09|0.00353294
12:09:10|0.00353294
12:09:11|0.00353294
12:09:12|0.00352807
12:09:14|0.00352807
12:09:14|0.00352807
12:09:16|0.00352674
12:09:16|0.00352674
12:09:17|0.00352674
12:09:19|0.00352674
12:09:19|0.00352674
12:09:21|0.00352674
12:09:21|0.00352674
12:09:22|0.00352674
12:09:23|0.00352674
12:09:25|0.00352674
12:09:25|0.00351749
12:09:26|0.00351574
12:09:27|0.00351948
12:09:28|0.00351948
12:09:30|0.00351737
12:09:31|0.00351737
12:09:32|0.00352252
12:09:33|0.00352252
12:09:34|0.00352252
12:09:35|0.00352252
12:09:37|0.00352252
12:09:37|0.00352419
12:09:38|0.0035284
12:09:39|0.0035284
12:09:41|0.0035284
12:09:42|0.00353505
12:09:44|0.00353505
12:09:44|0.00353278
12:09:46|0.00353278
12:09:47|0.00353377
12:09:49|0.0035327
12:09:50|0.0035327
12:09:51|0.00353118
12:09:52|0.00353096
12:09:53|0.00352839
12:09:54|0.00352839
12:09:54|0.00352839
12:09:56|0.00352839
12:09:57|0.00352839
12:09:57|0.0035327
12:09:59|0.0035303
12:10:00|0.0035303
12:10:01|0.0035303
12:10:02|0.0035303
12:10:02|0.0035303
12:10:04|0.0035303
12:10:05|0.00353515
12:10:05|0.00353515
12:10:07|0.00353515
12:10:07|0.00353515
12:10:09|0.00353545
12:10:09|0.00353545
12:10:11|0.00353379
12:10:12|0.00353379
12:10:13|0.00353379
12:10:14|0.00353379
12:10:14|0.00353379
12:10:16|0.00354016
12:10:16|0.0035413
12:10:18|0.0035413
12:10:19|0.0035413
12:10:20|0.0035413
12:10:21|0.0035413
12:10:22|0.0035413
12:10:23|0.0035413
12:10:24|0.00353378
12:10:25|0.00353378
12:10:25|0.00353378
12:10:27|0.00353378
12:10:28|0.00353378
12:10:28|0.00353867
12:10:29|0.00353867
12:10:31|0.00353867
12:10:32|0.00353867
12:10:33|0.00353867
12:10:34|0.00353867
12:10:35|0.00353867
12:10:36|0.00353867
12:10:37|0.00353867
12:10:38|0.00353867
12:10:39|0.00353867
12:10:40|0.00352795
12:10:41|0.00352591
12:10:43|0.00352591
12:10:44|0.00352591
12:10:45|0.00352578
12:10:47|0.00353004
12:10:48|0.00353004
12:10:50|0.00353004
12:10:50|0.00353004
12:10:51|0.00353004
12:10:52|0.00353004
12:10:53|0.00353004
12:10:54|0.00352832
12:10:56|0.00352832
12:10:57|0.00352832
12:10:59|0.00352832
12:10:59|0.00353067
12:11:00|0.00353263
12:11:01|0.00353263
12:11:02|0.00353263
12:11:03|0.00353263
12:11:04|0.00353263
12:11:05|0.00355385
12:11:06|0.00354954
12:11:07|0.00354954
12:11:08|0.00354374
12:11:10|0.00353689
12:11:11|0.00353689
12:11:12|0.00353689
12:11:13|0.00353583
12:11:14|0.00353307
12:11:14|0.00353307
12:11:16|0.00353307
12:11:17|0.00353126
12:11:18|0.00353126
12:11:19|0.00353126
12:11:20|0.00353126
12:11:21|0.00353126
12:11:22|0.00353126
12:11:23|0.00353126
12:11:24|0.00353126
12:11:25|0.00352987
12:11:26|0.00352822
12:11:27|0.00352822
12:11:28|0.00352414
12:11:29|0.00352414
12:11:30|0.00352414
12:11:31|0.00352414
12:11:32|0.00352414
12:11:33|0.00352414
12:11:34|0.00352414
12:11:35|0.00352744
12:11:36|0.00352744
12:11:37|0.00352744
12:11:38|0.00352744
12:11:39|0.00352744
12:11:40|0.00352744
12:11:41|0.00352744
12:11:42|0.00351978
12:11:44|0.00351978
12:11:45|0.00351978
12:11:47|0.00351978
12:11:48|0.00351978
12:11:49|0.00351978
12:11:50|0.00351978
12:11:51|0.00351978
12:11:52|0.00351978
12:11:54|0.00351978
12:11:54|0.00351978
12:11:56|0.00351978
12:11:56|0.00351978
12:11:58|0.00351978
12:11:59|0.00351978
12:12:00|0.00351978
12:12:02|0.00351978
12:12:02|0.00351906
12:12:03|0.00351889
12:12:04|0.00351889
12:12:05|0.00351889
12:12:06|0.00351889
12:12:07|0.00351889
12:12:08|0.00351889
12:12:09|0.00351889
12:12:11|0.00351703
12:12:12|0.00351703
12:12:13|0.00351703
12:12:14|0.00351557
12:12:15|0.00352443
12:12:16|0.00352443
12:12:17|0.00352443
12:12:18|0.00352443
12:12:19|0.00352109
12:12:20|0.0035296
12:12:21|0.00353568
12:12:22|0.00353568
12:12:23|0.00353568
12:12:24|0.00353568
12:12:25|0.00353568
12:12:26|0.00353018
12:12:27|0.00353018
12:12:29|0.00353018
12:12:29|0.00353018
12:12:30|0.00353018
12:12:32|0.003541
12:12:32|0.003541
12:12:34|0.0035382
12:12:34|0.00353941
12:12:35|0.00353941
12:12:36|0.00353941
12:12:37|0.00353941
12:12:39|0.00353941
12:12:40|0.00353941
12:12:41|0.00353861
12:12:42|0.00353861
12:12:43|0.00353861
12:12:44|0.00353676
12:12:45|0.00353676
12:12:47|0.00353676
12:12:48|0.00353676
12:12:49|0.00353676
12:12:50|0.00353676
12:12:52|0.00353676
12:12:52|0.00353676
12:12:53|0.00353676
12:12:54|0.00353676
12:12:55|0.00353676
12:12:57|0.00353676
12:12:58|0.00353676
12:12:59|0.00353676
12:13:00|0.00353676
12:13:01|0.00353676
12:13:02|0.00353676
12:13:03|0.00353676
12:13:04|0.00353676
12:13:05|0.00353676
12:13:06|0.00354168
12:13:07|0.00354168
12:13:08|0.00354168
12:13:09|0.00354262
12:13:10|0.00354303
12:13:11|0.00354303
12:13:12|0.00354303
12:13:13|0.00353347
12:13:14|0.00353498
12:13:15|0.00353498
12:13:16|0.00353498
12:13:17|0.00353498
12:13:18|0.00353498
12:13:19|0.00353498
12:13:20|0.00353498
12:13:21|0.00353842
12:13:23|0.00353842
12:13:24|0.00353842
12:13:25|0.00353842
12:13:26|0.003539
12:13:27|0.00353715
12:13:28|0.00353912
12:13:29|0.00353912
12:13:30|0.00353912
12:13:31|0.00353912
12:13:32|0.00353912
12:13:33|0.00353912
12:13:34|0.00354264
12:13:35|0.00354488
12:13:36|0.00354613
12:13:37|0.00354613
12:13:38|0.00354912
12:13:39|0.00354912
12:13:40|0.00354912
12:13:41|0.00355284
12:13:42|0.00355343
12:13:43|0.00355343
12:13:44|0.00355343
12:13:45|0.00355841
12:13:47|0.00355841
12:13:48|0.0035514
12:13:49|0.00355154
12:13:50|0.00354958
12:13:51|0.00354958
12:13:53|0.00354958
12:13:54|0.00354958
12:13:55|0.00354958
12:13:56|0.00354835
12:13:57|0.00354835
12:13:58|0.00354835
12:14:00|0.00354835
12:14:00|0.00354835
12:14:01|0.00354835
12:14:03|0.00355454
12:14:04|0.00355638
12:14:05|0.00356343
12:14:05|0.00357715
12:14:07|0.0036
12:14:08|0.00361261
12:14:09|0.00361994
12:14:10|0.00360337
12:14:10|0.00360866
12:14:12|0.00360866
12:14:13|0.00360704
12:14:13|0.00359947
12:14:14|0.00359947
12:14:16|0.00359947
12:14:17|0.00359771
12:14:18|0.00357753
12:14:19|0.00359456
12:14:20|0.00359456
12:14:21|0.00358973
12:14:22|0.00359894
12:14:23|0.0035904
12:14:24|0.0035992
12:14:25|0.0035992
12:14:26|0.0035992
12:14:27|0.00359555
12:14:28|0.00360577
12:14:29|0.00360577
12:14:30|0.00360577
12:14:31|0.00359681
12:14:32|0.00359681
12:14:33|0.00359683
12:14:34|0.00359683
12:14:35|0.00359683
12:14:36|0.00359378
12:14:37|0.00359378
12:14:38|0.00359378
12:14:39|0.00359378
12:14:40|0.00360389
12:14:41|0.00360255
12:14:42|0.00360255
12:14:43|0.00359983
12:14:44|0.00359983
12:14:45|0.00359983
12:14:46|0.00359983
12:14:47|0.00360892
12:14:49|0.00360892
12:14:49|0.00360892
12:14:51|0.00360892
12:14:52|0.00360892
12:14:52|0.00361021
12:14:54|0.00361021
12:14:55|0.00361021
12:14:56|0.00361021
12:14:57|0.00361021
12:14:58|0.00361021
12:14:59|0.00359983
12:15:00|0.0035934
12:15:01|0.0035934
12:15:03|0.00358797
12:15:03|0.00358797
12:15:04|0.00358797
12:15:05|0.00359185
12:15:06|0.00359251
12:15:08|0.00359251
12:15:08|0.00359251
12:15:10|0.00359789
12:15:11|0.00360219
12:15:12|0.00361177
12:15:12|0.00361309
12:15:13|0.00361309
12:15:15|0.00361309
12:15:15|0.00361309
12:15:17|0.00361309
12:15:17|0.00361309
12:15:18|0.00361309
12:15:20|0.00360691
12:15:20|0.00360691
12:15:21|0.00360691
12:15:22|0.00360419
12:15:23|0.00360267
12:15:24|0.00360267
12:15:25|0.00359869
12:15:26|0.00359869
12:15:27|0.00359869
12:15:29|0.00360188
12:15:30|0.00360188
12:15:32|0.00360188
12:15:32|0.00360188
12:15:33|0.00360188
12:15:34|0.00360188
12:15:35|0.00360188
12:15:36|0.00360188
12:15:37|0.00360188
12:15:39|0.00359608
12:15:39|0.00359608
12:15:41|0.00359488
12:15:41|0.00359488
12:15:43|0.00359488
12:15:43|0.00359488
12:15:44|0.00359488
12:15:45|0.00359192
12:15:47|0.00359192
12:15:47|0.00359192
12:15:49|0.00359192
12:15:50|0.00359192
12:15:51|0.00359488
12:15:53|0.00359488
12:15:54|0.00359488
12:15:55|0.00359488
12:15:56|0.00359285
12:15:57|0.00359285
12:15:59|0.00359285
12:15:59|0.00359285
12:16:00|0.00359285
12:16:01|0.00359647
12:16:02|0.00359647
12:16:03|0.00358982
12:16:05|0.0035897
12:16:06|0.0035897
12:16:07|0.0035897
12:16:08|0.0035897
12:16:09|0.0035897
12:16:10|0.0035897
12:16:11|0.0035897
12:16:12|0.0035899
12:16:13|0.0035899
12:16:14|0.00358666
12:16:15|0.00358665
12:16:15|0.00358665
12:16:17|0.00358665
12:16:18|0.00358665
12:16:19|0.00358665
12:16:20|0.00358665
12:16:21|0.00358665
12:16:22|0.00358626
12:16:23|0.00358626
12:16:24|0.00358626
12:16:26|0.00358626
12:16:26|0.00358349
12:16:27|0.0035812
12:16:28|0.00358137
12:16:30|0.00358137
12:16:31|0.00357797
12:16:32|0.00357797
12:16:33|0.00357797
12:16:34|0.00357797
12:16:35|0.00357746
12:16:36|0.00357187
12:16:37|0.00357187
12:16:38|0.00357187
12:16:39|0.00357187
12:16:40|0.00358193
12:16:40|0.00358193
12:16:42|0.00358601
12:16:43|0.0035844
12:16:44|0.0035844
12:16:45|0.0035844
12:16:46|0.0035844
12:16:47|0.00358634
12:16:47|0.00358634
12:16:49|0.00358634
12:16:51|0.00358552
12:16:52|0.00358644
12:16:53|0.00358644
12:16:54|0.00358644
12:16:55|0.00358411
12:16:56|0.00358411
12:16:57|0.00358172
12:16:58|0.00358172
12:16:59|0.00358172
12:17:00|0.00358074
12:17:00|0.00358074
12:17:02|0.00358023
12:17:03|0.00358023
12:17:04|0.00358023
12:17:05|0.00358023
12:17:06|0.003573
12:17:07|0.00357148
12:17:08|0.00357148
12:17:09|0.00357148
12:17:10|0.00357148
12:17:11|0.00357587
12:17:12|0.00357587
12:17:13|0.00357587
12:17:14|0.00357587
12:17:15|0.00357587
12:17:17|0.0035843
12:17:18|0.0035843
12:17:18|0.0035843
12:17:20|0.0035843
12:17:21|0.0035843
12:17:22|0.0035843
12:17:23|0.0035843
12:17:24|0.0035843
12:17:25|0.0035843
12:17:26|0.0035843
12:17:27|0.0035843
12:17:28|0.0035843
12:17:28|0.00358277
12:17:30|0.00358277
12:17:31|0.00358277
12:17:32|0.00358277
12:17:33|0.00358208
12:17:33|0.00358147
12:17:35|0.00358147
12:17:36|0.00358147
12:17:37|0.00358147
12:17:38|0.00358147
12:17:39|0.00358147
12:17:40|0.00358147
12:17:41|0.00358147
12:17:42|0.00358147
12:17:43|0.00358147
12:17:44|0.00358147
12:17:45|0.00358147
12:17:46|0.00358147
12:17:47|0.00358147
12:17:48|0.00358147
12:17:50|0.00358147
12:17:51|0.00358147
12:17:53|0.00358147
12:17:53|0.00358147
12:17:55|0.00358147
12:17:56|0.00358147
12:17:57|0.00358147
12:17:58|0.00358147
12:17:59|0.00358147
12:18:00|0.00358147
12:18:01|0.00358147
12:18:02|0.00358147
12:18:03|0.00358147
12:18:04|0.00358107
12:18:05|0.00358451
12:18:06|0.00358451
12:18:07|0.00358451
12:18:08|0.00358451
12:18:10|0.00358048
12:18:10|0.00358048
12:18:11|0.00358048
12:18:13|0.00357849
12:18:13|0.00358004
12:18:15|0.00358004
12:18:16|0.00357589
12:18:17|0.00357716
12:18:18|0.00357526
12:18:18|0.00357252
12:18:20|0.00356909
12:18:20|0.003567
12:18:21|0.003567
12:18:23|0.00356891
12:18:24|0.00356891
12:18:24|0.00356891
12:18:25|0.00356891
12:18:26|0.00356891
12:18:27|0.00356891
12:18:29|0.00356891
12:18:29|0.00356112
12:18:30|0.00356112
12:18:31|0.00356112
12:18:32|0.00356072
12:18:34|0.00356072
12:18:34|0.00356072
12:18:35|0.00356072
12:18:36|0.00356072
12:18:37|0.00356072
12:18:38|0.00356072
12:18:39|0.00356072
12:18:41|0.00356072
12:18:41|0.00355806
12:18:43|0.00355788
12:18:43|0.00355788
12:18:44|0.00355788
12:18:45|0.00355788
12:18:47|0.00355788
12:18:48|0.00355557
12:18:48|0.00355358
12:18:50|0.00354998
12:18:51|0.00355017
12:18:53|0.00355017
12:18:54|0.00355359
12:18:55|0.00355359
12:18:56|0.00355359
12:18:57|0.00355359
12:18:58|0.00355359
12:18:59|0.00355359
12:18:59|0.00355359
12:19:01|0.00355359
12:19:02|0.00355359
12:19:03|0.00355359
12:19:04|0.00355359
12:19:05|0.00355359
12:19:06|0.00355359
12:19:07|0.00355359
12:19:08|0.00355359
12:19:09|0.00354209
12:19:10|0.00353907
12:19:11|0.00353907
12:19:12|0.00353907
12:19:13|0.00354513
12:19:14|0.00354647
12:19:15|0.00355122
12:19:16|0.00355189
12:19:17|0.00355189
12:19:18|0.00355469
12:19:19|0.00355685
12:19:20|0.00355685
12:19:21|0.00355604
12:19:22|0.00355289
12:19:23|0.00355289
12:19:24|0.00355577
12:19:25|0.00355738
12:19:26|0.00355738
12:19:27|0.00356343
12:19:28|0.00356103
12:19:29|0.00356103
12:19:30|0.00356103
12:19:31|0.00356103
12:19:32|0.00356302
12:19:33|0.00356426
12:19:34|0.00356426
12:19:35|0.00356426
12:19:36|0.00356426
12:19:36|0.00355794
12:19:38|0.00355794
12:19:39|0.00355794
12:19:41|0.00355794
12:19:41|0.00355794
12:19:42|0.00355794
12:19:43|0.00355794
12:19:45|0.00356128
12:19:45|0.00356128
12:19:46|0.00356128
12:19:47|0.00356128
12:19:48|0.00356128
12:19:49|0.00356128
12:19:50|0.00356128
12:19:52|0.00356549
12:19:54|0.00356586
12:19:55|0.00356586
12:19:56|0.00355731
12:19:57|0.00356661
12:19:58|0.00356951
12:20:00|0.00356951
12:20:01|0.00356951
12:20:02|0.00356951
12:20:03|0.00356951
12:20:04|0.00356951
12:20:05|0.00356951
12:20:06|0.00356951
12:20:07|0.00356474
12:20:08|0.0035635
12:20:09|0.0035635
12:20:10|0.0035635
12:20:11|0.0035635
12:20:12|0.0035635
12:20:13|0.0035635
12:20:14|0.0035635
12:20:15|0.0035635
12:20:16|0.0035635
12:20:17|0.0035635
12:20:18|0.0035635
12:20:19|0.0035635
12:20:20|0.0035635
12:20:21|0.00356749
12:20:22|0.00357099
12:20:23|0.00357677
12:20:24|0.00357677
12:20:25|0.00357677
12:20:26|0.00357677
12:20:27|0.00357677
12:20:28|0.00357677
12:20:29|0.00357677
12:20:30|0.00357677
12:20:31|0.00357677
12:20:32|0.00357677
12:20:33|0.00357677
12:20:34|0.00356971
12:20:35|0.00356971
12:20:36|0.00356971
12:20:38|0.00356971
12:20:38|0.00356971
12:20:39|0.00356971
12:20:40|0.0035769
12:20:42|0.0035783
12:20:43|0.0035783
12:20:43|0.0035783
12:20:44|0.00358488
12:20:45|0.00358488
12:20:46|0.003585
12:20:47|0.003585
12:20:48|0.003585
12:20:49|0.00358085
12:20:51|0.00358085
12:20:52|0.00357681
12:20:52|0.00357294
12:20:54|0.00357004
12:20:55|0.00356967
12:20:57|0.00356192
12:20:58|0.00356192
12:20:59|0.00355823
12:21:00|0.00355035
12:21:01|0.00355035
12:21:02|0.00355035
12:21:03|0.00355035
12:21:04|0.00355035
12:21:05|0.00356009
12:21:06|0.00356009
12:21:07|0.00356009
12:21:08|0.00356009
12:21:10|0.00356009
12:21:10|0.00356009
12:21:11|0.00356009
12:21:12|0.00356421
12:21:13|0.00356421
12:21:14|0.00356421
12:21:15|0.00356421
12:21:16|0.00356421
12:21:18|0.00356421
12:21:19|0.00356421
12:21:20|0.00356996
12:21:21|0.00357164
12:21:21|0.00357164
12:21:23|0.00357164
12:21:24|0.00357164
12:21:25|0.00357164
12:21:26|0.00357164
12:21:27|0.00357164
12:21:28|0.00357164
12:21:29|0.00357164
12:21:30|0.00357164
12:21:31|0.00357164
12:21:32|0.00357527
12:21:33|0.00357748
12:21:35|0.00357858
12:21:36|0.00357858
12:21:37|0.00358081
12:21:38|0.00358081
12:21:39|0.00358487
12:21:40|0.00358487
12:21:41|0.00358487
12:21:42|0.00358487
12:21:42|0.0035791
12:21:44|0.00357363
12:21:46|0.00357363
12:21:47|0.00357363
12:21:48|0.00357004
12:21:49|0.00357004
12:21:50|0.00357004
12:21:51|0.00357112
12:21:52|0.00357112
12:21:53|0.00357112
12:21:55|0.00357559
12:21:56|0.00357559
12:21:57|0.00357559
12:21:59|0.00357559
12:21:59|0.00357559
12:22:01|0.00357559
12:22:02|0.00357559
12:22:02|0.00357525
12:22:04|0.00357636
12:22:05|0.00357636
12:22:05|0.00357636
12:22:07|0.00357654
12:22:08|0.0035798
12:22:09|0.00359276
12:22:10|0.00359689
12:22:11|0.00360479
12:22:12|0.00361261
12:22:13|0.00361261
12:22:14|0.00360183
12:22:15|0.00360183
12:22:16|0.00359961
12:22:17|0.00359961
12:22:18|0.00359961
12:22:19|0.00359961
12:22:20|0.00359961
12:22:21|0.00359961
12:22:22|0.00359961
12:22:23|0.00359409
12:22:24|0.00359409
12:22:25|0.00359409
12:22:26|0.00359409
12:22:27|0.00359409
12:22:28|0.00360463
12:22:29|0.00360838
12:22:30|0.00360842
12:22:31|0.00360623
12:22:32|0.00360514
12:22:33|0.00360514
12:22:34|0.00360514
12:22:35|0.0035991
12:22:36|0.0035991
12:22:37|0.0035991
12:22:38|0.00359564
12:22:39|0.00359564
12:22:40|0.00359564
12:22:41|0.00359564
12:22:42|0.00359564
12:22:43|0.00359564
12:22:44|0.00359564
12:22:45|0.00359564
12:22:46|0.00359509
12:22:47|0.00359536
12:22:48|0.00360435
12:22:49|0.00360435
12:22:50|0.00360435
12:22:51|0.00360034
12:22:52|0.00360034
12:22:53|0.00360237
12:22:54|0.00360237
12:22:56|0.00360237
12:22:57|0.00360237
12:22:58|0.00360062
12:23:00|0.00360062
12:23:01|0.00359298
12:23:02|0.00359286
12:23:03|0.00359286
12:23:04|0.00359286
12:23:05|0.00359004
12:23:06|0.00359004
12:23:07|0.00358468
12:23:08|0.00358468
12:23:09|0.00358468
12:23:10|0.00358468
12:23:11|0.00359004
12:23:12|0.00359004
12:23:13|0.00359004
12:23:14|0.00359004
12:23:15|0.00359004
12:23:16|0.00359004
12:23:17|0.00359004
12:23:17|0.00359004
12:23:19|0.00359004
12:23:20|0.00359004
12:23:21|0.00358969
12:23:22|0.00358969
12:23:23|0.00358969
12:23:24|0.00358969
12:23:25|0.00358969
12:23:25|0.00358969
12:23:27|0.00358969
12:23:28|0.00358969
12:23:29|0.00358969
12:23:30|0.00358969
12:23:31|0.00358969
12:23:32|0.00358969
12:23:33|0.00358969
12:23:34|0.00358969
12:23:35|0.00359093
12:23:36|0.00359093
12:23:38|0.00359093
12:23:38|0.00359093
12:23:40|0.00359093
12:23:40|0.00359093
12:23:41|0.00359093
12:23:42|0.00359093
12:23:43|0.0035832
12:23:44|0.0035832
12:23:45|0.0035832
12:23:47|0.0035832
12:23:48|0.0035832
12:23:48|0.00358629
12:23:49|0.00358629
12:23:50|0.00358629
12:23:51|0.00358629
12:23:52|0.00358629
12:23:54|0.00358629
12:23:55|0.00358629
12:23:57|0.00358461
12:23:58|0.00358257
12:23:59|0.00358257
12:24:00|0.00357999
12:24:01|0.00357899
12:24:02|0.00357695
12:24:04|0.00357695
12:24:05|0.00357695
12:24:07|0.00357695
12:24:08|0.00358571
12:24:08|0.00358571
12:24:10|0.00358146
12:24:10|0.00357592
12:24:12|0.00357459
12:24:13|0.00357459
12:24:14|0.00357459
12:24:15|0.00356956
12:24:16|0.00356686
12:24:17|0.00356686
12:24:18|0.00356218
12:24:19|0.00356307
12:24:20|0.00356815
12:24:21|0.00356964
12:24:22|0.00356964
12:24:23|0.00356964
12:24:24|0.00356964
12:24:25|0.00356964
12:24:26|0.00356964
12:24:27|0.00356964
12:24:28|0.00356964
12:24:29|0.00356964
12:24:30|0.00356964
12:24:31|0.00356964
12:24:32|0.00356964
12:24:33|0.00356964
12:24:34|0.00356964
12:24:35|0.00356964
12:24:36|0.00356964
12:24:37|0.00356964
12:24:38|0.00356964
12:24:39|0.00357174
12:24:40|0.00357174
12:24:41|0.00357174
12:24:42|0.00357174
12:24:43|0.00357174
12:24:44|0.00357174
12:24:45|0.00357174
12:24:46|0.00357174
12:24:47|0.00357174
12:24:48|0.00357174
12:24:49|0.00357174
12:24:50|0.00357174
12:24:51|0.00357174
12:24:52|0.00357174
12:24:53|0.00357174
12:24:55|0.00357174
12:24:55|0.00357174
12:24:56|0.00357488
12:24:58|0.00358119
12:25:00|0.00358119
12:25:00|0.00357852
12:25:02|0.00357615
12:25:03|0.00357615
12:25:04|0.00357615
12:25:05|0.00358248
12:25:06|0.00358337
12:25:07|0.00358337
12:25:08|0.00357922
12:25:09|0.00357922
12:25:10|0.00357922
12:25:11|0.00357922
12:25:12|0.00357922
12:25:13|0.00357922
12:25:14|0.00357913
12:25:15|0.00357672
12:25:16|0.00357672
12:25:17|0.00357672
12:25:18|0.00357672
12:25:19|0.00357672
12:25:20|0.00357672
12:25:21|0.00357672
12:25:22|0.00357672
12:25:23|0.00357672
12:25:25|0.00357672
12:25:25|0.00357672
12:25:27|0.00358524
12:25:28|0.00359135
12:25:29|0.00359135
12:25:29|0.00359135
12:25:31|0.00359124
12:25:31|0.00359124
12:25:32|0.00359124
12:25:33|0.00359124
12:25:34|0.00359124
12:25:35|0.00358581
12:25:36|0.00358581
12:25:37|0.00358581
12:25:38|0.00358581
12:25:40|0.00358581
12:25:40|0.00358411
12:25:41|0.00358411
12:25:43|0.00358172
12:25:43|0.00358126
12:25:45|0.00358126
12:25:45|0.00357482
12:25:46|0.00357482
12:25:47|0.00357482
12:25:48|0.00357892
12:25:50|0.00357892
12:25:50|0.00357892
12:25:52|0.003583
12:25:52|0.003583
12:25:53|0.003583
12:25:54|0.003583
12:25:56|0.003583
12:25:57|0.003583
12:25:57|0.003583
12:25:59|0.003583
12:26:00|0.003583
12:26:01|0.00357624
12:26:02|0.00357624
12:26:03|0.00357624
12:26:04|0.00357249
12:26:05|0.00357249
12:26:06|0.00356489
12:26:07|0.00356671
12:26:08|0.00356671
12:26:09|0.00356671
12:26:10|0.00356671
12:26:11|0.00356671
12:26:12|0.00356671
12:26:13|0.00356671
12:26:14|0.00356671
12:26:15|0.00356671
12:26:16|0.00356671
12:26:17|0.00356671
12:26:18|0.00356671
12:26:19|0.00356671
12:26:20|0.00357255
12:26:22|0.00357255
12:26:22|0.00357255
12:26:24|0.00357255
12:26:25|0.00357523
12:26:26|0.00357523
12:26:26|0.00357523
12:26:27|0.00357523
12:26:29|0.00357523
12:26:30|0.00357523
12:26:31|0.00357523
12:26:32|0.00357523
12:26:33|0.00358066
12:26:34|0.00358066
12:26:35|0.00358672
12:26:36|0.00358672
12:26:37|0.00358672
12:26:38|0.00358672
12:26:39|0.00358672
12:26:40|0.00358672
12:26:41|0.00358672
12:26:42|0.00358036
12:26:43|0.00358036
12:26:44|0.00358036
12:26:46|0.00358036
12:26:47|0.00358036
12:26:47|0.00358036
12:26:48|0.00358036
12:26:49|0.00358036
12:26:50|0.00358036
12:26:51|0.00358036
12:26:53|0.00357772
12:26:53|0.00357772
12:26:54|0.00357675
12:26:55|0.00357073
12:26:56|0.00357073
12:26:57|0.00357073
12:26:58|0.00357073
12:26:59|0.00358626
12:27:01|0.00360345
12:27:02|0.00359828
12:27:03|0.00359804
12:27:04|0.00359828
12:27:05|0.00359582
12:27:06|0.00359582
12:27:07|0.00358908
12:27:08|0.00359228
12:27:08|0.00359228
12:27:10|0.00359228
12:27:11|0.00359228
12:27:12|0.00359228
12:27:13|0.00358794
12:27:14|0.00358794
12:27:15|0.00358794
12:27:16|0.00358794
12:27:17|0.00358794
12:27:18|0.00358639
12:27:19|0.00358639
12:27:20|0.00358639
12:27:21|0.00358639
12:27:22|0.00358639
12:27:23|0.00358639
12:27:24|0.00357857
12:27:25|0.00357695
12:27:26|0.00357695
12:27:27|0.00357163
12:27:28|0.00357514
12:27:29|0.00357495
12:27:31|0.00358049
12:27:31|0.00357832
12:27:32|0.00357594
12:27:33|0.00357417
12:27:34|0.00357417
12:27:35|0.0035758
12:27:36|0.00357586
12:27:37|0.00357586
12:27:38|0.00357586
12:27:39|0.00357586
12:27:40|0.00357586
12:27:41|0.00357586
12:27:42|0.00357586
12:27:43|0.00357586
12:27:45|0.00357586
12:27:46|0.00357586
12:27:48|0.00357586
12:27:48|0.00357586
12:27:49|0.00357586
12:27:50|0.00357586
12:27:51|0.00357586
12:27:52|0.00357586
12:27:53|0.00357586
12:27:54|0.00357586
12:27:55|0.00357586
12:27:56|0.00357586
12:27:57|0.00357586
12:27:58|0.00357078
12:27:59|0.0035721
12:28:01|0.0035721
12:28:03|0.00356901
12:28:04|0.00356901
12:28:04|0.00356901
12:28:06|0.00356671
12:28:08|0.00356671
12:28:09|0.00356671
12:28:09|0.00356671
12:28:11|0.00356231
12:28:12|0.00356231
12:28:13|0.00356231
12:28:14|0.00356231
12:28:15|0.00356231
12:28:16|0.00356231
12:28:17|0.00356231
12:28:18|0.00356231
12:28:19|0.00356231
12:28:20|0.00356231
12:28:21|0.00356231
12:28:22|0.00356231
12:28:23|0.00356231
12:28:24|0.00356231
12:28:25|0.00356231
12:28:26|0.00356231
12:28:27|0.00356231
12:28:28|0.00356231
12:28:29|0.00356231
12:28:30|0.00356231
12:28:31|0.00356231
12:28:33|0.00356777
12:28:33|0.00356795
12:28:34|0.00356795
12:28:35|0.00356795
12:28:36|0.00356795
12:28:37|0.00356795
12:28:38|0.00357272
12:28:39|0.00357272
12:28:40|0.00357272
12:28:41|0.00357272
12:28:42|0.00357272
12:28:44|0.00356802
12:28:44|0.00356802
12:28:45|0.00356556
12:28:46|0.00356568
12:28:47|0.00356568
12:28:49|0.00356568
12:28:49|0.00356568
12:28:51|0.00356568
12:28:52|0.00356568
12:28:53|0.00356568
12:28:54|0.00356568
12:28:55|0.00356568
12:28:56|0.00356568
12:28:57|0.00356568
12:28:58|0.00356568
12:28:59|0.00356568
12:29:00|0.00356568
12:29:02|0.00356568
12:29:02|0.00356516
12:29:04|0.00356865
12:29:05|0.00356865
12:29:06|0.00356865
12:29:08|0.00356865
12:29:10|0.00356865
12:29:10|0.00356898
12:29:11|0.00356898
12:29:12|0.00356898
12:29:13|0.00356898
12:29:15|0.00356898
12:29:16|0.00356898
12:29:18|0.00356898
12:29:18|0.00356898
12:29:20|0.0035624
12:29:21|0.00356201
12:29:22|0.00356201
12:29:23|0.00356201
12:29:24|0.00356072
12:29:25|0.00356072
12:29:26|0.00355788
12:29:27|0.00355788
12:29:28|0.00355637
12:29:29|0.00355637
12:29:30|0.00355637
12:29:31|0.00355637
12:29:31|0.00355583
12:29:33|0.00355583
12:29:34|0.00355583
12:29:35|0.00355583
12:29:36|0.00355583
12:29:37|0.00355583
12:29:38|0.00355583
12:29:39|0.00355583
12:29:40|0.00355583
12:29:41|0.00355583
12:29:42|0.00355583
12:29:43|0.00355583
12:29:44|0.00355583
12:29:45|0.00355583
12:29:46|0.00355583
12:29:47|0.00355583
12:29:48|0.00355001
12:29:49|0.00355001
12:29:50|0.00355001
12:29:51|0.00355583
12:29:52|0.00355583
12:29:53|0.00355583
12:29:54|0.00354763
12:29:55|0.003545
12:29:56|0.003545
12:29:57|0.003545
12:29:58|0.0035472
12:30:00|0.00355206
12:30:00|0.00355206
12:30:02|0.00355774
12:30:04|0.00355774
12:30:05|0.00355774
12:30:06|0.00355774
12:30:06|0.00355074
12:30:07|0.00355042
12:30:09|0.00355042
12:30:10|0.00355042
12:30:11|0.00355042
12:30:12|0.0035491
12:30:13|0.0035491
12:30:14|0.0035491
12:30:15|0.0035491
12:30:16|0.0035491
12:30:17|0.0035491
12:30:18|0.0035491
12:30:19|0.0035491
12:30:20|0.00356066
12:30:21|0.00356336
12:30:23|0.00356217
12:30:23|0.00356217
12:30:24|0.00356217
12:30:25|0.00356217
12:30:26|0.00356217
12:30:27|0.00356296
12:30:28|0.00356238
12:30:29|0.00357082
12:30:30|0.00357138
12:30:32|0.00357382
12:30:32|0.00357568
12:30:34|0.00357568
12:30:34|0.00357568
12:30:36|0.00357588
12:30:36|0.00357588
12:30:38|0.00357203
12:30:38|0.00357203
12:30:39|0.00357203
12:30:41|0.00357203
12:30:41|0.00357203
12:30:42|0.00357203
12:30:44|0.00358003
12:30:46|0.0035691
12:30:46|0.0035691
12:30:48|0.00357065
12:30:48|0.00357066
12:30:49|0.00357066
12:30:50|0.00357066
12:30:52|0.00357066
12:30:53|0.00357066
12:30:55|0.00357066
12:30:56|0.00356936
12:30:57|0.00356936
12:30:57|0.00356936
12:30:58|0.00356936
12:30:59|0.00356936
12:31:01|0.00356936
12:31:01|0.00356936
12:31:03|0.00356936
12:31:04|0.00356936
12:31:06|0.00356936
12:31:06|0.00356865
12:31:08|0.00356716
12:31:09|0.00356716
12:31:10|0.00356716
12:31:11|0.00356424
12:31:12|0.00356424
12:31:13|0.00356424
12:31:14|0.00355854
12:31:15|0.00355854
12:31:16|0.00355854
12:31:17|0.00355854
12:31:18|0.00355854
12:31:19|0.00355797
12:31:20|0.00355797
12:31:21|0.00355797
12:31:22|0.00355797
12:31:23|0.00355797
12:31:24|0.00355797
12:31:25|0.00355964
12:31:26|0.00355964
12:31:27|0.00355964
12:31:28|0.00355964
12:31:29|0.00355964
12:31:30|0.00355964
12:31:31|0.00355964
12:31:32|0.00355964
12:31:33|0.00355964
12:31:34|0.00355964
12:31:35|0.00355964
12:31:36|0.00356239
12:31:37|0.00356239
12:31:38|0.00356239
12:31:39|0.00356381
12:31:40|0.00356381
12:31:41|0.00356381
12:31:42|0.00356381
12:31:43|0.00356381
12:31:44|0.00356381
12:31:45|0.00356381
12:31:46|0.00356381
12:31:48|0.00356085
12:31:49|0.00356085
12:31:49|0.00356085
12:31:50|0.00356085
12:31:51|0.00356085
12:31:53|0.00356085
12:31:54|0.00356151
12:31:55|0.00355866
12:31:56|0.00355866
12:31:57|0.00355866
12:31:58|0.00356366
12:31:59|0.00356366
12:32:00|0.00355482
12:32:01|0.00355289
12:32:02|0.00355289
12:32:03|0.00355289
12:32:05|0.00355289
12:32:06|0.00355289
12:32:07|0.00355289
12:32:09|0.00354245
12:32:10|0.00354245
12:32:12|0.00354693
12:32:13|0.00354668
12:32:14|0.00354668
12:32:14|0.00354668
12:32:16|0.00354668
12:32:17|0.00354686
12:32:18|0.00354686
12:32:18|0.00354686
12:32:20|0.00354686
12:32:20|0.00354686
12:32:21|0.00354686
12:32:22|0.00355024
12:32:24|0.00355024
12:32:25|0.00355024
12:32:26|0.00354963
12:32:27|0.00354963
12:32:28|0.00354963
12:32:28|0.00354737
12:32:30|0.00354538
12:32:31|0.00354538
12:32:31|0.00354613
12:32:32|0.00354613
12:32:34|0.00354697
12:32:35|0.00354501
12:32:36|0.00354501
12:32:37|0.00354501
12:32:38|0.00354506
12:32:38|0.00354506
12:32:39|0.00354506
12:32:41|0.00354506
12:32:42|0.00354506
12:32:42|0.00354506
12:32:43|0.00354948
12:32:45|0.00354948
12:32:45|0.00354948
12:32:47|0.00355296
12:32:47|0.00355296
12:32:48|0.00355296
12:32:50|0.00355296
12:32:51|0.00355296
12:32:52|0.00354959
12:32:53|0.00354959
12:32:54|0.00354899
12:32:55|0.00354655
12:32:57|0.00354655
12:32:58|0.00354655
12:32:59|0.00354655
12:33:00|0.00354655
12:33:01|0.00354209
12:33:01|0.00354209
12:33:03|0.00354209
12:33:04|0.00354209
12:33:05|0.00354209
12:33:07|0.00354209
12:33:08|0.00354209
12:33:09|0.00354209
12:33:10|0.00354519
12:33:10|0.00354519
12:33:12|0.00354519
12:33:13|0.00354451
12:33:14|0.00354451
12:33:14|0.00354451
12:33:16|0.00354451
12:33:17|0.00354451
12:33:18|0.0035482
12:33:19|0.0035482
12:33:20|0.0035482
12:33:21|0.00354405
12:33:22|0.00354405
12:33:23|0.00354405
12:33:24|0.00354803
12:33:25|0.00354803
12:33:27|0.00355039
12:33:27|0.00355039
12:33:28|0.00355039
12:33:29|0.00355173
12:33:31|0.00355173
12:33:31|0.00355173
12:33:32|0.00355173
12:33:33|0.00355173
12:33:34|0.00355173
12:33:35|0.00354628
12:33:37|0.00354628
12:33:38|0.00354628
12:33:39|0.00354628
12:33:39|0.00354628
12:33:41|0.00354375
12:33:42|0.00354375
12:33:43|0.00354375
12:33:44|0.00354375
12:33:44|0.00354375
12:33:46|0.00354272
12:33:46|0.00354058
12:33:47|0.00354
12:33:48|0.00354
12:33:49|0.00354
12:33:50|0.00354
12:33:52|0.00354
12:33:52|0.00354
12:33:53|0.00353769
12:33:54|0.00353591
12:33:56|0.00353591
12:33:57|0.00353591
12:33:57|0.00353591
12:33:58|0.00354025
12:34:00|0.00354025
12:34:00|0.00354025
12:34:01|0.00354025
12:34:02|0.00354025
12:34:03|0.00354153
12:34:04|0.00354153
12:34:06|0.00354153
12:34:07|0.003547
12:34:09|0.003547
12:34:10|0.003547
12:34:10|0.00354946
12:34:12|0.00354946
12:34:13|0.00354946
12:34:13|0.00354946
12:34:15|0.00355409
12:34:16|0.00355409
12:34:17|0.00355409
12:34:19|0.00355409
12:34:20|0.00355409
12:34:20|0.00355409
12:34:21|0.00355409
12:34:22|0.00355409
12:34:24|0.00355409
12:34:25|0.0035533
12:34:26|0.00355817
12:34:26|0.00355817
12:34:28|0.00355444
12:34:29|0.00355444
12:34:30|0.00355444
12:34:31|0.00355444
12:34:32|0.00355444
12:34:33|0.00355444
12:34:34|0.00355444
12:34:35|0.00355444
12:34:36|0.00355444
12:34:38|0.00355071
12:34:39|0.00355071
12:34:39|0.00355071
12:34:40|0.0035513
12:34:41|0.0035513
12:34:42|0.0035513
12:34:43|0.0035513
12:34:44|0.0035513
12:34:45|0.0035513
12:34:46|0.0035513
12:34:47|0.0035513
12:34:48|0.0035513
12:34:50|0.00355549
12:34:50|0.00355549
12:34:51|0.00355549
12:34:52|0.00355549
12:34:53|0.00355549
12:34:54|0.00355549
12:34:55|0.00355549
12:34:57|0.00355549
12:34:57|0.00355549
12:34:58|0.00355549
12:34:59|0.00355549
12:35:00|0.00355928
12:35:01|0.00355928
12:35:02|0.00355928
12:35:03|0.00356347
12:35:04|0.00356615
12:35:06|0.00356615
12:35:08|0.00356118
12:35:09|0.00356229
12:35:10|0.00356229
12:35:11|0.00356685
12:35:12|0.00356581
12:35:13|0.00356581
12:35:15|0.00356509
12:35:15|0.00356509
12:35:16|0.00356509
12:35:17|0.00356583
12:35:18|0.00356583
12:35:19|0.00356583
12:35:20|0.00356583
12:35:22|0.00356848
12:35:22|0.00357201
12:35:23|0.00357201
12:35:24|0.00357201
12:35:25|0.00357201
12:35:26|0.00357513
12:35:27|0.00357904
12:35:28|0.00358372
12:35:29|0.00358405
12:35:30|0.00358835
12:35:31|0.00358771
12:35:32|0.00358614
12:35:33|0.0035848
12:35:34|0.0035848
12:35:35|0.00358301
12:35:36|0.00358352
12:35:37|0.00359839
12:35:39|0.00359781
12:35:39|0.00361261
12:35:42|0.00361433
12:35:43|0.00361041
12:35:43|0.00361041
12:35:45|0.00361041
12:35:46|0.00360383
12:35:47|0.00359783
12:35:48|0.00359242
12:35:49|0.00359242
12:35:50|0.00359242
12:35:51|0.00359242
12:35:52|0.00359242
12:35:52|0.00359242
12:35:53|0.00359932
12:35:55|0.00359932
12:35:55|0.00359932
12:35:56|0.00359932
12:35:58|0.00359932
12:35:59|0.00359932
12:35:59|0.00360406
12:36:01|0.00360906
12:36:02|0.00361077
12:36:03|0.00361146
12:36:03|0.00361146
12:36:04|0.00363434
12:36:05|0.00362511
12:36:07|0.00363989
12:36:08|0.00363989
12:36:10|0.00363061
12:36:11|0.00363061
12:36:13|0.00363975
12:36:13|0.00363975
12:36:15|0.00364454
12:36:15|0.00364212
12:36:17|0.00364212
12:36:17|0.00364863
12:36:18|0.00364212
12:36:20|0.00364212
12:36:21|0.00363251
12:36:22|0.00363251
12:36:23|0.00362536
12:36:24|0.00362536
12:36:25|0.00363228
12:36:26|0.00363228
12:36:27|0.00362664
12:36:28|0.00363019
12:36:29|0.00363019
12:36:30|0.00363019
12:36:31|0.00363019
12:36:32|0.00363019
12:36:33|0.00362595
12:36:35|0.00362595
12:36:35|0.00362595
12:36:37|0.00362595
12:36:37|0.00362595
12:36:39|0.00362595
12:36:39|0.00362296
12:36:41|0.00362296
12:36:41|0.00362296
12:36:42|0.00362296
12:36:43|0.00362606
12:36:44|0.00362606
12:36:45|0.00362606
12:36:47|0.00362606
12:36:47|0.00362606
12:36:49|0.00362606
12:36:49|0.00362606
12:36:50|0.00362606
12:36:51|0.00362606
12:36:52|0.00362606
12:36:54|0.00362606
12:36:54|0.00362606
12:36:55|0.00362606
12:36:57|0.00362606
12:36:57|0.00362197
12:36:58|0.00362197
12:37:00|0.00362197
12:37:00|0.00362197
12:37:01|0.00363105
12:37:03|0.00363591
12:37:03|0.00363591
12:37:04|0.0036401
12:37:05|0.00365135
12:37:07|0.00365332
12:37:08|0.00366487
12:37:10|0.00368677
12:37:10|0.0036884
12:37:12|0.00367858
12:37:14|0.0036826
12:37:15|0.00367989
12:37:17|0.00367757
12:37:18|0.00367606
12:37:19|0.00366862
12:37:20|0.00366862
12:37:21|0.00366251
12:37:22|0.00366
12:37:23|0.00366
12:37:24|0.00366479
12:37:25|0.00366479
12:37:26|0.00366826
12:37:28|0.00366912
12:37:28|0.00366912
12:37:29|0.00366913
12:37:30|0.00366913
12:37:31|0.00366102
12:37:32|0.00366102
12:37:33|0.00366102
12:37:34|0.00366462
12:37:35|0.00366462
12:37:36|0.00365956
12:37:37|0.00365956
12:37:38|0.00365956
12:37:39|0.00366496
12:37:41|0.00365974
12:37:42|0.00365653
12:37:42|0.00365653
12:37:43|0.00365653
12:37:44|0.0036647
12:37:46|0.0036647
12:37:47|0.00365919
12:37:48|0.00365919
12:37:49|0.00365919
12:37:50|0.00365919
12:37:51|0.00365919
12:37:52|0.00365135
12:37:52|0.00365135
12:37:54|0.00365135
12:37:55|0.00365135
12:37:56|0.00365135
12:37:57|0.00365135
12:37:58|0.00365135
12:37:58|0.00365135
12:38:00|0.00364863
12:38:01|0.00364863
12:38:01|0.00364863
12:38:03|0.00364223
12:38:04|0.00364223
12:38:05|0.00364223
12:38:06|0.00364223
12:38:07|0.00364223
12:38:07|0.0036346
12:38:09|0.0036346
12:38:11|0.00363841
12:38:11|0.00363476
12:38:12|0.00363476
12:38:13|0.00363297
12:38:14|0.0036342
12:38:15|0.0036375
12:38:17|0.00364064
12:38:18|0.00364064
12:38:19|0.00364064
12:38:20|0.00364064
12:38:21|0.00364064
12:38:22|0.00364064
12:38:23|0.00364064
12:38:24|0.00364064
12:38:25|0.00364064
12:38:26|0.00364064
12:38:27|0.00363698
12:38:28|0.00363698
12:38:29|0.00363698
12:38:30|0.00363698
12:38:31|0.00363698
12:38:32|0.00363698
12:38:33|0.00363698
12:38:34|0.00363941
12:38:35|0.00363941
12:38:36|0.00363398
12:38:37|0.00363379
12:38:38|0.00363379
12:38:38|0.00363379
12:38:40|0.00363379
12:38:41|0.00363379
12:38:42|0.00363379
12:38:43|0.00363379
12:38:44|0.00363379
12:38:45|0.00363379
12:38:46|0.00363379
12:38:47|0.00363379
12:38:48|0.00363379
12:38:49|0.00363379
12:38:50|0.00363379
12:38:51|0.00363379
12:38:52|0.00363379
12:38:53|0.00363379
12:38:54|0.00363379
12:38:56|0.00363379
12:38:56|0.00363379
12:38:57|0.00363379
12:38:58|0.00363379
12:38:59|0.00363379
12:39:00|0.00363379
12:39:01|0.00363379
12:39:02|0.00363379
12:39:03|0.00363375
12:39:04|0.00363375
12:39:05|0.00363005
12:39:07|0.00363005
12:39:07|0.0036278
12:39:08|0.00362839
12:39:10|0.0036274
12:39:12|0.0036274
12:39:13|0.0036274
12:39:15|0.0036274
12:39:15|0.0036274
12:39:17|0.00363149
12:39:18|0.00363149
12:39:19|0.00363149
12:39:20|0.00363581
12:39:21|0.00363581
12:39:22|0.00364182
12:39:23|0.00364182
12:39:25|0.00364182
12:39:25|0.00364575
12:39:27|0.00364575
12:39:28|0.00364575
12:39:29|0.00364575
12:39:30|0.00364575
12:39:32|0.00364193
12:39:32|0.00364117
12:39:33|0.00364117
12:39:34|0.00363667
12:39:35|0.00363667
12:39:36|0.00363667
12:39:37|0.00364081
12:39:38|0.00364081
12:39:39|0.00364081
12:39:40|0.00364081
12:39:41|0.00364081
12:39:42|0.00364081
12:39:43|0.00364081
12:39:44|0.00363607
12:39:45|0.00363607
12:39:46|0.0036341
12:39:47|0.0036341
12:39:48|0.0036341
12:39:50|0.00364601
12:39:51|0.00364918
12:39:52|0.00364918
12:39:53|0.00364918
12:39:54|0.00364918
12:39:55|0.00365175
12:39:56|0.00365514
12:39:57|0.00365514
12:39:58|0.00365883
12:39:59|0.00365969
12:40:00|0.00366574
12:40:01|0.00366727
12:40:02|0.00366179
12:40:03|0.00365521
12:40:04|0.00365313
12:40:05|0.00365313
12:40:07|0.00364473
12:40:07|0.00364473
12:40:09|0.00364473
12:40:09|0.00365269
12:40:11|0.00365269
12:40:12|0.00365269
12:40:14|0.00364125
12:40:14|0.00364086
12:40:15|0.00364086
12:40:16|0.00364086
12:40:18|0.00363686
12:40:18|0.00363686
12:40:19|0.00363686
12:40:20|0.0036394
12:40:21|0.00363977
12:40:22|0.00363977
12:40:23|0.00363996
12:40:24|0.00363996
12:40:25|0.00363996
12:40:26|0.00363996
12:40:27|0.00363996
12:40:28|0.00363996
12:40:29|0.00363996
12:40:31|0.00363996
12:40:31|0.00362981
12:40:32|0.00362981
12:40:33|0.00362981
12:40:34|0.00362981
12:40:35|0.00363471
12:40:36|0.00363471
12:40:37|0.00363471
12:40:38|0.00363471
12:40:39|0.00363471
12:40:40|0.00363975
12:40:41|0.00364458
12:40:42|0.00364458
12:40:43|0.00364458
12:40:44|0.00364458
12:40:45|0.00364458
12:40:46|0.00363975
12:40:47|0.00362975
12:40:48|0.00362975
12:40:50|0.00362975
12:40:51|0.00362975
12:40:52|0.00363539
12:40:53|0.00363539
12:40:54|0.00363539
12:40:54|0.00363539
12:40:56|0.00363539
12:40:57|0.00363539
12:40:59|0.00363539
12:40:59|0.00363539
12:41:00|0.00363539
12:41:01|0.00363539
12:41:02|0.00363539
12:41:04|0.00363539
12:41:05|0.00363539
12:41:06|0.00362412
12:41:07|0.00362412
12:41:08|0.00362412
12:41:09|0.00362412
12:41:10|0.00362143
12:41:11|0.00362143
12:41:13|0.00362143
12:41:14|0.00361781
12:41:15|0.00362405
12:41:17|0.00362405
12:41:17|0.00362405
12:41:18|0.00362405
12:41:20|0.00362405
12:41:21|0.0036183
12:41:22|0.00361693
12:41:23|0.0036149
12:41:23|0.00361261
12:41:25|0.00361261
12:41:26|0.00360905
12:41:27|0.00361012
12:41:28|0.00361012
12:41:29|0.00360489
12:41:30|0.00361055
12:41:31|0.00361055
12:41:32|0.00361176
12:41:33|0.00361208
12:41:34|0.00361227
12:41:35|0.00361227
12:41:36|0.00361227
12:41:37|0.00362011
12:41:38|0.00362025
12:41:38|0.00362563
12:41:40|0.00361737
12:41:41|0.00361737
12:41:42|0.00361991
12:41:43|0.00361991
12:41:43|0.00361991
12:41:46|0.00361861
12:41:46|0.00361861
12:41:47|0.00361861
12:41:48|0.00361252
12:41:49|0.00361223
12:41:50|0.00361
12:41:51|0.00361
12:41:52|0.00361
12:41:53|0.00360926
12:41:54|0.0036114
12:41:55|0.0036114
12:41:56|0.0036114
12:41:57|0.0036114
12:41:58|0.0036114
12:41:59|0.00361559
12:42:00|0.00361559
12:42:01|0.00361559
12:42:02|0.00361559
12:42:03|0.00361559
12:42:04|0.00361559
12:42:05|0.00361559
12:42:06|0.00361559
12:42:07|0.00361559
12:42:08|0.00361559
12:42:09|0.00361559
12:42:10|0.00361559
12:42:11|0.00361559
12:42:13|0.00361559
12:42:13|0.00360433
12:42:15|0.00360688
12:42:16|0.00360588
12:42:18|0.00359731
12:42:19|0.00360166
12:42:20|0.00360343
12:42:21|0.00360343
12:42:23|0.00361068
12:42:23|0.00361068
12:42:24|0.00360877
12:42:25|0.00360877
12:42:26|0.00360877
12:42:28|0.00360877
12:42:28|0.00360877
12:42:29|0.00360734
12:42:31|0.00360734
12:42:31|0.00360368
12:42:33|0.00360368
12:42:34|0.00360761
12:42:35|0.00360761
12:42:35|0.00361152
12:42:38|0.00361479
12:42:38|0.00361479
12:42:39|0.00361479
12:42:41|0.00361479
12:42:42|0.00361175
12:42:42|0.00361175
12:42:43|0.00361175
12:42:45|0.00361175
12:42:45|0.00361175
12:42:46|0.00361228
12:42:47|0.00361228
12:42:48|0.00361228
12:42:49|0.00361228
12:42:50|0.00361228
12:42:51|0.00362089
12:42:52|0.00362128
12:42:53|0.00362128
12:42:54|0.00362377
12:42:55|0.00362565
12:42:57|0.0036285
12:42:58|0.00363029
12:43:00|0.00364863
12:43:00|0.00364863
12:43:01|0.00364863
12:43:03|0.00363602
12:43:04|0.00363602
12:43:05|0.00364316
12:43:06|0.00364663
12:43:07|0.00364663
12:43:08|0.00364333
12:43:09|0.00363977
12:43:10|0.00363654
12:43:11|0.00363592
12:43:12|0.00363534
12:43:13|0.00363534
12:43:15|0.0036291
12:43:17|0.00362787
12:43:18|0.00362787
12:43:20|0.00362987
12:43:20|0.00363146
12:43:22|0.00363146
12:43:23|0.00363146
12:43:25|0.00363146
12:43:26|0.00363146
12:43:26|0.00363146
12:43:27|0.00362944
12:43:28|0.00363677
12:43:29|0.00363677
12:43:30|0.0036348
12:43:32|0.0036348
12:43:32|0.00364041
12:43:33|0.00364492
12:43:35|0.00365135
12:43:35|0.0036523
12:43:36|0.0036523
12:43:37|0.0036523
12:43:39|0.00364538
12:43:40|0.00364538
12:43:41|0.00364538
12:43:42|0.00364538
12:43:43|0.00363908
12:43:44|0.00363748
12:43:45|0.00363748
12:43:46|0.00364311
12:43:47|0.00364311
12:43:48|0.00364637
12:43:49|0.00364761
12:43:50|0.00365016
12:43:51|0.00365234
12:43:52|0.00365234
12:43:53|0.00365885
12:43:54|0.00366734
12:43:55|0.00366773
12:43:56|0.00367237
12:43:57|0.00367237
12:43:58|0.00366598
12:43:59|0.00365822
12:44:00|0.00365117
12:44:01|0.00365117
12:44:02|0.00366073
12:44:04|0.00366073
12:44:04|0.00366073
12:44:06|0.00366902
12:44:07|0.00366224
12:44:08|0.00366224
12:44:09|0.00366224
12:44:10|0.00366103
12:44:11|0.00367093
12:44:12|0.00367498
12:44:13|0.00367686
12:44:14|0.00369956
12:44:15|0.00370398
12:44:16|0.00371105
12:44:18|0.0036872
12:44:19|0.00368324
12:44:21|0.00368325
12:44:21|0.00368325
12:44:22|0.00368008
12:44:23|0.00368045
12:44:24|0.00369114
12:44:25|0.00369114
12:44:26|0.00368462
12:44:27|0.00368462
12:44:28|0.00368462
12:44:29|0.00369246
12:44:30|0.00369246
12:44:31|0.00369666
12:44:32|0.00369666
12:44:33|0.00369124
12:44:34|0.00369124
12:44:35|0.00369124
12:44:36|0.00368776
12:44:37|0.00368776
12:44:38|0.00368183
12:44:39|0.00367858
12:44:40|0.00368165
12:44:41|0.00368188
12:44:42|0.00368188
12:44:43|0.00368522
12:44:44|0.00368646
12:44:45|0.00368646
12:44:46|0.00368646
12:44:47|0.00368297
12:44:48|0.00368297
12:44:49|0.00368297
12:44:50|0.00368297
12:44:51|0.00368032
12:44:52|0.00367804
12:44:53|0.00367804
12:44:54|0.00367804
12:44:55|0.0036742
12:44:57|0.0036677
12:44:58|0.00366633
12:44:59|0.00366632
12:45:00|0.00366632
12:45:01|0.00366559
12:45:02|0.00367216
12:45:03|0.00367216
12:45:04|0.00367216
12:45:05|0.00367216
12:45:06|0.00367216
12:45:07|0.00367216
12:45:09|0.00365988
12:45:09|0.00365667
12:45:10|0.00365265
12:45:11|0.00365265
12:45:12|0.00365271
12:45:13|0.00365208
12:45:14|0.00365208
12:45:16|0.00365208
12:45:17|0.00365135
12:45:18|0.00365135
12:45:19|0.00365412
12:45:20|0.0036607
12:45:21|0.0036563
12:45:22|0.00365465
12:45:23|0.00365465
12:45:24|0.00364994
12:45:25|0.00365123
12:45:27|0.0036435
12:45:28|0.00364621
12:45:29|0.00365541
12:45:30|0.00364654
12:45:31|0.00364351
12:45:32|0.00365041
12:45:33|0.00364896
12:45:34|0.00364896
12:45:35|0.0036518
12:45:36|0.00365004
12:45:37|0.00365062
12:45:38|0.00365062
12:45:39|0.00365062
12:45:40|0.00363177
12:45:42|0.00363177
12:45:42|0.00363872
12:45:43|0.00363872
12:45:44|0.00364294
12:45:46|0.00364294
12:45:46|0.00364294
12:45:47|0.00364294
12:45:49|0.00363577
12:45:49|0.00363624
12:45:51|0.00364246
12:45:52|0.00364246
12:45:53|0.00364246
12:45:54|0.00364246
12:45:55|0.00363237
12:45:56|0.00363392
12:45:57|0.00363392
12:45:58|0.00362937
12:46:00|0.00362692
12:46:00|0.00362692
12:46:01|0.00362412
12:46:02|0.00362412
12:46:04|0.00362212
12:46:04|0.00362275
12:46:05|0.00362275
12:46:06|0.00361774
12:46:08|0.00360751
12:46:08|0.00360751
12:46:09|0.00360751
12:46:10|0.00361776
12:46:12|0.00361776
12:46:13|0.00362524
12:46:13|0.00362524
12:46:14|0.00362117
12:46:15|0.00362117
12:46:17|0.00362117
12:46:18|0.00362117
12:46:19|0.00362117
12:46:20|0.00362117
12:46:21|0.00362117
12:46:23|0.00361804
12:46:24|0.00361804
12:46:25|0.00361804
12:46:26|0.00361804
12:46:27|0.00361505
12:46:28|0.00361505
12:46:29|0.00361006
12:46:30|0.00361006
12:46:31|0.00361006
12:46:33|0.00361137
12:46:33|0.00361136
12:46:34|0.00361136
12:46:36|0.00361136
12:46:37|0.00360962
12:46:38|0.00360962
12:46:39|0.00360962
12:46:40|0.00360962
12:46:41|0.00361664
12:46:42|0.00361664
12:46:43|0.00361664
12:46:44|0.00361664
12:46:45|0.00362017
12:46:46|0.00362017
12:46:47|0.00362615
12:46:48|0.00363149
12:46:49|0.00362986
12:46:50|0.00362986
12:46:51|0.00362986
12:46:52|0.0036283
12:46:54|0.0036283
12:46:54|0.0036283
12:46:55|0.0036283
12:46:56|0.00362337
12:46:57|0.00362418
12:46:58|0.00362418
12:46:59|0.00362485
12:47:01|0.00362488
12:47:02|0.00362488
12:47:03|0.00362641
12:47:04|0.00362641
12:47:05|0.00364663
12:47:07|0.00363825
12:47:07|0.00362921
12:47:08|0.00362921
12:47:10|0.00362921
12:47:11|0.00362921
12:47:12|0.00363135
12:47:13|0.00364241
12:47:14|0.00364241
12:47:15|0.00364241
12:47:16|0.00364241
12:47:17|0.00364241
12:47:19|0.00365322
12:47:19|0.00365979
12:47:21|0.00365979
12:47:22|0.00365979
12:47:23|0.0036492
12:47:24|0.0036496
12:47:25|0.0036496
12:47:25|0.00364794
12:47:27|0.00364794
12:47:27|0.00364178
12:47:29|0.00363462
12:47:30|0.00363462
12:47:31|0.00363462
12:47:32|0.00363462
12:47:33|0.00363462
12:47:34|0.00363462
12:47:35|0.00363599
12:47:36|0.00363599
12:47:37|0.00363117
12:47:37|0.00363117
12:47:40|0.00363117
12:47:40|0.00363117
12:47:41|0.00363117
12:47:42|0.00363309
12:47:44|0.00363309
12:47:45|0.00363309
12:47:46|0.00363309
12:47:47|0.00363309
12:47:48|0.00363309
12:47:49|0.00363309
12:47:50|0.00363776
12:47:51|0.00363776
12:47:52|0.00363776
12:47:53|0.00363776
12:47:54|0.00363411
12:47:55|0.00363411
12:47:56|0.00363287
12:47:57|0.00363287
12:47:58|0.00363287
12:47:59|0.00363287
12:48:00|0.00363287
12:48:01|0.00363846
12:48:02|0.00363846
12:48:03|0.00363846
12:48:04|0.00363846
12:48:05|0.00363846
12:48:06|0.00363846
12:48:07|0.00363846
12:48:08|0.00363846
12:48:09|0.00363846
12:48:10|0.00363846
12:48:11|0.00363846
12:48:12|0.00363846
12:48:13|0.00363846
12:48:14|0.00363846
12:48:15|0.00363846
12:48:16|0.00363846
12:48:17|0.00363846
12:48:18|0.00363846
12:48:19|0.00363846
12:48:21|0.00363086
12:48:22|0.00363086
12:48:23|0.00363794
12:48:24|0.00363794
12:48:25|0.00364518
12:48:27|0.00364518
12:48:27|0.00364518
12:48:28|0.00365788
12:48:30|0.00365621
12:48:30|0.00365621
12:48:31|0.00365818
12:48:33|0.00365818
12:48:33|0.00365818
12:48:34|0.00366358
12:48:36|0.00366812
12:48:36|0.00367858
12:48:37|0.00368896
12:48:39|0.0036832
12:48:39|0.00368337
12:48:40|0.0036823
12:48:42|0.00366683
12:48:43|0.00366683
12:48:44|0.00368622
12:48:45|0.00368778
12:48:46|0.00368778
12:48:47|0.00368778
12:48:48|0.0036983
12:48:50|0.0036983
12:48:50|0.0036983
12:48:51|0.0036983
12:48:52|0.0036983
12:48:53|0.0036971
12:48:55|0.00370581
12:48:55|0.00370948
12:48:56|0.00371643
12:48:57|0.00370726
12:48:58|0.00370599
12:48:59|0.00369751
12:49:00|0.00369751
12:49:01|0.00369871
12:49:02|0.00369871
12:49:04|0.00369991
12:49:05|0.00370459
12:49:05|0.00370278
12:49:06|0.00370618
12:49:07|0.00371013
12:49:09|0.00371349
12:49:09|0.0037061
12:49:10|0.00369942
12:49:12|0.00369348
12:49:13|0.00369348
12:49:14|0.00369348
12:49:15|0.00369742
12:49:16|0.00369742
12:49:17|0.00369742
12:49:18|0.0036922
12:49:20|0.0036922
12:49:20|0.003686
12:49:21|0.003686
12:49:23|0.00369044
12:49:24|0.00369012
12:49:25|0.00369012
12:49:27|0.00369347
12:49:27|0.00369347
12:49:29|0.00369347
12:49:30|0.00369347
12:49:31|0.00369267
12:49:32|0.00369267
12:49:33|0.00369181
12:49:34|0.00369181
12:49:36|0.00369181
12:49:36|0.00368892
12:49:37|0.0036895
12:49:38|0.0036895
12:49:39|0.0036895
12:49:40|0.0036895
12:49:41|0.00368794
12:49:42|0.00368794
12:49:43|0.00368794
12:49:45|0.00368794
12:49:46|0.00368794
12:49:47|0.00369597
12:49:48|0.00369929
12:49:49|0.00370181
12:49:50|0.0037049
12:49:51|0.00370611
12:49:52|0.0037029
12:49:53|0.0037029
12:49:54|0.0037068
12:49:55|0.0037068
12:49:56|0.0037068
12:49:57|0.0037068
12:49:58|0.0037068
12:49:59|0.00370779
12:50:00|0.00372
12:50:01|0.00372363
12:50:02|0.00373074
12:50:03|0.00372877
12:50:04|0.00373493
12:50:05|0.00373453
12:50:06|0.00373026
12:50:07|0.00372204
12:50:09|0.00372339
12:50:10|0.00372339
12:50:10|0.00372339
12:50:12|0.00372339
12:50:13|0.00372339
12:50:14|0.00372339
12:50:14|0.00371525
12:50:15|0.00371525
12:50:17|0.00371176
12:50:18|0.00370581
12:50:19|0.00370295
12:50:20|0.00370868
12:50:21|0.00370838
12:50:22|0.00369714
12:50:23|0.0037056
12:50:25|0.00369554
12:50:26|0.00369335
12:50:27|0.00369182
12:50:28|0.00369943
12:50:29|0.00370529
12:50:30|0.00370651
12:50:31|0.00370651
12:50:32|0.00370651
12:50:33|0.00370651
12:50:34|0.00370651
12:50:35|0.00370651
12:50:36|0.00370423
12:50:37|0.00370423
12:50:38|0.00370423
12:50:40|0.00370423
12:50:40|0.00370206
12:50:41|0.00370009
12:50:42|0.00369661
12:50:43|0.00369325
12:50:44|0.00368728
12:50:45|0.00368728
12:50:46|0.00369297
12:50:47|0.00369297
12:50:48|0.00369297
12:50:49|0.00369575
12:50:50|0.00369575
12:50:51|0.00369575
12:50:52|0.00369575
12:50:53|0.00369575
12:50:54|0.00369575
12:50:55|0.00369575
12:50:56|0.00369575
12:50:57|0.00368639
12:50:58|0.00368639
12:50:59|0.00368639
12:51:00|0.00368639
12:51:01|0.00369113
12:51:02|0.00368854
12:51:03|0.00368854
12:51:04|0.00368289
12:51:05|0.00368088
12:51:07|0.00367806
12:51:08|0.00367806
12:51:09|0.00367919
12:51:10|0.00367919
12:51:11|0.00367919
12:51:12|0.00367919
12:51:13|0.00367919
12:51:14|0.00367919
12:51:15|0.00367899
12:51:17|0.00367899
12:51:17|0.00367899
12:51:18|0.00367899
12:51:19|0.00367899
12:51:21|0.00367661
12:51:22|0.00367661
12:51:23|0.00367661
12:51:24|0.00367661
12:51:26|0.00367661
12:51:26|0.003687
12:51:28|0.00369186
12:51:30|0.00368534
12:51:30|0.00368534
12:51:31|0.00368534
12:51:32|0.00368027
12:51:34|0.00367503
12:51:35|0.00367503
12:51:35|0.00367503
12:51:37|0.00367893
12:51:38|0.00367893
12:51:39|0.00367893
12:51:40|0.00367893
12:51:41|0.00367893
12:51:42|0.00367893
12:51:43|0.003676
12:51:44|0.003676
12:51:45|0.003676
12:51:46|0.003676
12:51:47|0.00368136
12:51:48|0.00368136
12:51:49|0.00368136
12:51:50|0.00368136
12:51:51|0.00368136
12:51:52|0.00368136
12:51:53|0.00367614
12:51:54|0.00367614
12:51:55|0.00367371
12:51:56|0.00367371
12:51:57|0.00367371
12:51:58|0.00367371
12:51:59|0.00367085
12:52:00|0.00367085
12:52:01|0.00367085
12:52:02|0.00367502
12:52:03|0.00367502
12:52:04|0.00367502
12:52:05|0.00367502
12:52:06|0.00367502
12:52:07|0.00367502
12:52:09|0.00367502
12:52:09|0.00367502
12:52:10|0.00367502
12:52:12|0.00367502
12:52:12|0.00367502
12:52:14|0.00366734
12:52:14|0.00366734
12:52:15|0.00366734
12:52:16|0.00366734
12:52:18|0.00366734
12:52:19|0.00366734
12:52:19|0.00366426
12:52:21|0.00366426
12:52:22|0.00366426
12:52:23|0.00366
12:52:25|0.00366389
12:52:26|0.00366652
12:52:27|0.00366759
12:52:28|0.00366759
12:52:30|0.00366759
12:52:30|0.00366759
12:52:32|0.00366759
12:52:32|0.00366
12:52:33|0.00366
12:52:34|0.00366945
12:52:36|0.00366341
12:52:37|0.0036706
12:52:37|0.0036706
12:52:38|0.0036706
12:52:40|0.0036706
12:52:41|0.0036706
12:52:41|0.00366576
12:52:43|0.00366576
12:52:44|0.00366576
12:52:44|0.00366576
12:52:46|0.00366341
12:52:46|0.00366232
12:52:48|0.00366232
12:52:49|0.00365861
12:52:49|0.00365861
12:52:51|0.00365861
12:52:51|0.00366571
12:52:52|0.00366648
12:52:53|0.0036673
12:52:55|0.0036673
12:52:55|0.0036673
12:52:56|0.0036673
12:52:57|0.00366218
12:52:58|0.00366218
12:52:59|0.00366218
12:53:00|0.00366218
12:53:02|0.00366218
12:53:03|0.00366218
12:53:04|0.00366218
12:53:05|0.00366052
12:53:06|0.00365562
12:53:07|0.0036556
12:53:08|0.0036556
12:53:10|0.0036556
12:53:10|0.0036556
12:53:11|0.0036556
12:53:13|0.0036556
12:53:13|0.0036556
12:53:15|0.00365681
12:53:15|0.00365681
12:53:16|0.00365681
12:53:17|0.00365681
12:53:19|0.00366092
12:53:20|0.00366092
12:53:20|0.00366218
12:53:22|0.00366218
12:53:22|0.00366218
12:53:24|0.00366218
12:53:25|0.00366218
12:53:26|0.00366218
12:53:28|0.00365579
12:53:28|0.00365459
12:53:30|0.00365459
12:53:31|0.00365459
12:53:32|0.00365459
12:53:33|0.00365459
12:53:34|0.00365135
12:53:35|0.00364863
12:53:36|0.00364863
12:53:37|0.00364863
12:53:38|0.00364863
12:53:39|0.00364863
12:53:40|0.00364863
12:53:42|0.00365636
12:53:42|0.00365636
12:53:43|0.00365636
12:53:44|0.00365636
12:53:45|0.00365636
12:53:46|0.00365636
12:53:47|0.00365636
12:53:48|0.00365636
12:53:49|0.00365636
12:53:50|0.00365636
12:53:51|0.00365636
12:53:52|0.00365636
12:53:53|0.00365636
12:53:54|0.00365636
12:53:56|0.00365636
12:53:57|0.00365636
12:53:58|0.00365636
12:53:59|0.00365636
12:54:00|0.00365636
12:54:01|0.00365636
12:54:02|0.00365636
12:54:03|0.00365636
12:54:04|0.00365636
12:54:05|0.00365636
12:54:06|0.00365636
12:54:07|0.00365636
12:54:08|0.00365636
12:54:09|0.00365636
12:54:10|0.00365636
12:54:11|0.00365636
12:54:12|0.00365636
12:54:14|0.00365174
12:54:14|0.00365895
12:54:15|0.00365895
12:54:16|0.00365895
12:54:17|0.00365895
12:54:18|0.00365895
12:54:19|0.00365895
12:54:20|0.00365895
12:54:21|0.00365895
12:54:22|0.00365895
12:54:24|0.00365895
12:54:26|0.00365895
12:54:26|0.00365895
12:54:27|0.0036506
12:54:29|0.00364929
12:54:29|0.00364929
12:54:31|0.00364929
12:54:32|0.00364349
12:54:33|0.00364349
12:54:34|0.00364349
12:54:36|0.00364825
12:54:37|0.00364825
12:54:38|0.00364825
12:54:39|0.00364537
12:54:40|0.00364537
12:54:41|0.00364537
12:54:42|0.00364537
12:54:42|0.00364537
12:54:44|0.00364537
12:54:45|0.00365068
12:54:45|0.00365068
12:54:47|0.00365068
12:54:48|0.00365068
12:54:49|0.00365068
12:54:50|0.00365068
12:54:51|0.00365068
12:54:52|0.00365068
12:54:53|0.00365068
12:54:54|0.00365068
12:54:55|0.00365068
12:54:56|0.00364411
12:54:57|0.0036487
12:54:58|0.0036487
12:54:59|0.0036487
12:55:00|0.00364825
12:55:02|0.00365162
12:55:02|0.00365162
12:55:03|0.00365232
12:55:05|0.0036536
12:55:06|0.0036536
12:55:06|0.00364731
12:55:07|0.00364731
12:55:09|0.00363941
12:55:10|0.00363941
12:55:11|0.00363412
12:55:12|0.00363152
12:55:13|0.00363412
12:55:14|0.00363412
12:55:15|0.00363412
12:55:16|0.00363412
12:55:17|0.00362903
12:55:18|0.00362903
12:55:19|0.00362752
12:55:20|0.00362752
12:55:21|0.00362752
12:55:22|0.00362752
12:55:23|0.003635
12:55:24|0.003635
12:55:25|0.003635
12:55:26|0.003635
12:55:27|0.003635
12:55:29|0.003635
12:55:30|0.003635
12:55:31|0.003635
12:55:32|0.003635
12:55:33|0.00362772
12:55:34|0.00362412
12:55:35|0.00362412
12:55:37|0.00362412
12:55:38|0.00362412
12:55:39|0.00363042
12:55:39|0.00363276
12:55:41|0.00363276
12:55:42|0.00363276
12:55:43|0.00363063
12:55:43|0.00363063
12:55:45|0.00363063
12:55:45|0.00363063
12:55:46|0.0036274
12:55:48|0.00362676
12:55:49|0.00362676
12:55:49|0.00362676
12:55:50|0.00362676
12:55:52|0.00362676
12:55:53|0.00362676
12:55:54|0.00362676
12:55:55|0.00362676
12:55:56|0.00362676
12:55:57|0.00362976
12:55:58|0.00362976
12:55:59|0.00362976
12:56:00|0.00362976
12:56:02|0.00362976
12:56:02|0.00362976
12:56:03|0.0036214
12:56:04|0.00362176
12:56:05|0.00362176
12:56:06|0.00361847
12:56:07|0.00362099
12:56:08|0.00362213
12:56:09|0.00362213
12:56:10|0.00362566
12:56:12|0.00362566
12:56:12|0.00362566
12:56:13|0.00362566
12:56:14|0.00362566
12:56:15|0.00362566
12:56:16|0.00362566
12:56:17|0.00362566
12:56:18|0.00362566
12:56:19|0.00362566
12:56:20|0.00362566
12:56:21|0.00362566
12:56:22|0.00362119
12:56:23|0.00362119
12:56:24|0.00362119
12:56:26|0.0036178
12:56:27|0.00361561
12:56:29|0.00360244
12:56:29|0.00360674
12:56:31|0.00360092
12:56:32|0.00362019
12:56:33|0.00362065
12:56:35|0.00362065
12:56:35|0.00362065
12:56:36|0.00360507
12:56:38|0.00360507
12:56:38|0.00360507
12:56:40|0.00360507
12:56:41|0.00360507
12:56:42|0.00360507
12:56:43|0.00360507
12:56:44|0.00360507
12:56:45|0.00360507
12:56:46|0.00360507
12:56:47|0.00360507
12:56:48|0.00360507
12:56:49|0.00360507
12:56:50|0.00360507
12:56:51|0.00360507
12:56:52|0.00360507
12:56:53|0.00360507
12:56:54|0.00360507
12:56:55|0.00360664
12:56:56|0.00360664
12:56:57|0.00360664
12:56:58|0.00361281
12:56:59|0.00361281
12:57:00|0.00361281
12:57:01|0.00361774
12:57:02|0.00361774
12:57:03|0.00361774
12:57:04|0.00361774
12:57:05|0.00361774
12:57:06|0.00361774
12:57:07|0.00361774
12:57:08|0.00361774
12:57:09|0.00361277
12:57:11|0.00361277
12:57:11|0.0036083
12:57:13|0.00360174
12:57:14|0.00359839
12:57:15|0.00359362
12:57:16|0.003597
12:57:17|0.00359842
12:57:18|0.00359842
12:57:19|0.00359842
12:57:20|0.00359842
12:57:21|0.00359842
12:57:22|0.00359842
12:57:23|0.00359842
12:57:24|0.00359842
12:57:25|0.00360324
12:57:27|0.00360324
12:57:28|0.00360324
12:57:29|0.00360558
12:57:30|0.00360558
12:57:31|0.00360558
12:57:32|0.00360558
12:57:33|0.00360558
12:57:34|0.00360558
12:57:35|0.00360576
12:57:36|0.00360691
12:57:37|0.00360691
12:57:38|0.00360753
12:57:39|0.00360753
12:57:40|0.00360775
12:57:41|0.00360753
12:57:42|0.00360753
12:57:43|0.00360753
12:57:45|0.00360753
12:57:46|0.00361313
12:57:46|0.00361498
12:57:48|0.00361498
12:57:48|0.00361498
12:57:49|0.00361498
12:57:51|0.00361498
12:57:52|0.00361498
12:57:52|0.00361498
12:57:53|0.00361498
12:57:54|0.00361031
12:57:56|0.00361031
12:57:56|0.00360798
12:57:58|0.00360798
12:57:58|0.00360798
12:58:00|0.00360781
12:58:00|0.00360857
12:58:02|0.00360857
12:58:02|0.00360857
12:58:03|0.00360857
12:58:05|0.0036092
12:58:05|0.00361453
12:58:07|0.00361453
12:58:07|0.00361453
12:58:08|0.00361453
12:58:09|0.00361453
12:58:10|0.00361095
12:58:11|0.00361184
12:58:12|0.00361184
12:58:13|0.00361184
12:58:14|0.00361184
12:58:15|0.00361184
12:58:17|0.00361184
12:58:17|0.00361184
12:58:18|0.00361484
12:58:19|0.00361484
12:58:21|0.0036058
12:58:22|0.0036058
12:58:23|0.0036058
12:58:24|0.0036058
12:58:25|0.0036058
12:58:26|0.00360517
12:58:27|0.00360354
12:58:29|0.00360354
12:58:30|0.00360354
12:58:31|0.0036055
12:58:32|0.0036055
12:58:34|0.0036055
12:58:34|0.0036055
12:58:35|0.0036055
12:58:37|0.0036055
12:58:38|0.0036082
12:58:39|0.0036082
12:58:39|0.00360868
12:58:41|0.00360501
12:58:42|0.00360501
12:58:43|0.00360501
12:58:44|0.00361209
12:58:45|0.00361209
12:58:46|0.00361209
12:58:47|0.00361562
12:58:48|0.00361562
12:58:49|0.00361478
12:58:50|0.00361
12:58:51|0.00361
12:58:53|0.00361
12:58:53|0.00361
12:58:55|0.00360839
12:58:55|0.00360839
12:58:57|0.00360839
12:58:57|0.00360839
12:58:59|0.00361261
12:59:00|0.00361281
12:59:00|0.00361281
12:59:02|0.00361281
12:59:03|0.00361281
12:59:04|0.00361281
12:59:04|0.00361281
12:59:05|0.00361281
12:59:06|0.00361281
12:59:08|0.00361281
12:59:08|0.00361281
12:59:09|0.00361281
12:59:10|0.00361492
12:59:12|0.00361253
12:59:13|0.00361253
12:59:14|0.0036111
12:59:15|0.0036111
12:59:16|0.0036111
12:59:17|0.00360772
12:59:18|0.00360772
12:59:19|0.00360772
12:59:20|0.00360772
12:59:21|0.00360772
12:59:22|0.00360772
12:59:23|0.00360772
12:59:24|0.00360772
12:59:25|0.00360721
12:59:26|0.00360721
12:59:27|0.00360721
12:59:28|0.00360721
12:59:30|0.00360721
12:59:30|0.00360721
12:59:32|0.00360721
12:59:33|0.00360721
12:59:34|0.00360721
12:59:35|0.00360721
12:59:36|0.00360721
12:59:37|0.00360721
12:59:38|0.00360721
12:59:39|0.00360721
12:59:40|0.00360721
12:59:41|0.00360721
12:59:42|0.00360721
12:59:43|0.00360721
12:59:44|0.00360721
12:59:45|0.00360924
12:59:46|0.00361447
12:59:47|0.00361775
12:59:48|0.00361775
12:59:49|0.00361837
12:59:50|0.00361877
12:59:51|0.00361877
12:59:52|0.00361877
12:59:53|0.00361877
12:59:54|0.00361877
12:59:55|0.00361679
12:59:56|0.00361494
12:59:57|0.00361341
12:59:58|0.00361341
12:59:59|0.00361341
13:00:00|0.00360921
13:00:01|0.00360921
13:00:02|0.00360969
13:00:03|0.00361545
13:00:04|0.00360951
13:00:05|0.00360951
13:00:06|0.00360951
13:00:07|0.00361089
13:00:08|0.00360554
13:00:09|0.00360554
13:00:10|0.00360554
13:00:11|0.0036011
13:00:12|0.0036011
13:00:13|0.00359956
13:00:14|0.00359647
13:00:16|0.00359647
13:00:16|0.00359647
13:00:17|0.00359647
13:00:19|0.00359647
13:00:20|0.00359647
13:00:20|0.00359647
13:00:21|0.00359719
13:00:22|0.00359719
13:00:23|0.00359719
13:00:24|0.00359774
13:00:25|0.00359774
13:00:26|0.00359774
13:00:27|0.00359774
13:00:28|0.00359287
13:00:30|0.00358266
13:00:32|0.00358248
13:00:33|0.00358248
13:00:34|0.00358516
13:00:35|0.00358516
13:00:36|0.00358823
13:00:37|0.00358823
13:00:38|0.00358823
13:00:38|0.003579
13:00:40|0.00357695
13:00:41|0.00356967
13:00:42|0.00356609
13:00:42|0.00356609
13:00:44|0.00358312
13:00:45|0.00358312
13:00:46|0.00358312
13:00:47|0.00358312
13:00:49|0.0035744
13:00:49|0.0035744
13:00:50|0.0035744
13:00:51|0.00356652
13:00:53|0.00356864
13:00:54|0.00357184
13:00:55|0.00357184
13:00:56|0.00357184
13:00:57|0.00357184
13:00:58|0.00357184
13:00:59|0.00357184
13:01:00|0.00357184
13:01:01|0.00357184
13:01:02|0.00357184
13:01:02|0.00356699
13:01:04|0.00356444
13:01:05|0.00356397
13:01:06|0.00355787
13:01:07|0.00355787
13:01:08|0.00355741
13:01:09|0.00355432
13:01:10|0.00355432
13:01:11|0.00355432
13:01:12|0.00355432
13:01:13|0.00355741
13:01:15|0.00356178
13:01:15|0.00356238
13:01:17|0.00356238
13:01:17|0.00356238
13:01:18|0.00356238
13:01:20|0.00356238
13:01:21|0.00356238
13:01:22|0.00356238
13:01:23|0.00356238
13:01:24|0.00356238
13:01:24|0.00356238
13:01:25|0.00356238
13:01:26|0.00355831
13:01:28|0.00355978
13:01:29|0.00355978
13:01:30|0.00355978
13:01:32|0.00355978
13:01:33|0.00355279
13:01:35|0.00355279
13:01:35|0.00355279
13:01:36|0.00355279
13:01:37|0.00355958
13:01:38|0.00355958
13:01:39|0.00355496
13:01:40|0.00355496
13:01:41|0.00355496
13:01:43|0.00356005
13:01:43|0.00356005
13:01:44|0.00356005
13:01:46|0.00356005
13:01:46|0.00356005
13:01:47|0.00356005
13:01:48|0.00356377
13:01:50|0.00356335
13:01:51|0.00356335
13:01:52|0.00356335
13:01:52|0.00356335
13:01:53|0.00356335
13:01:54|0.00356335
13:01:55|0.00356223
13:01:56|0.00356223
13:01:58|0.00356223
13:01:58|0.00356223
13:01:59|0.00356223
13:02:00|0.00356223
13:02:01|0.00356223
13:02:02|0.00356223
13:02:03|0.00356223
13:02:05|0.00356745
13:02:05|0.00357187
13:02:06|0.00357187
13:02:07|0.00357187
13:02:08|0.00357187
13:02:09|0.00357187
13:02:11|0.00357271
13:02:12|0.00357086
13:02:13|0.00357086
13:02:14|0.00357086
13:02:15|0.00357086
13:02:16|0.00357357
13:02:17|0.00357287
13:02:18|0.00357287
13:02:19|0.00357287
13:02:21|0.00357752
13:02:21|0.00357752
13:02:22|0.00357752
13:02:23|0.00357752
13:02:24|0.00357105
13:02:25|0.00357266
13:02:26|0.00357353
13:02:27|0.00357353
13:02:28|0.00357353
13:02:29|0.00357353
13:02:30|0.00357353
13:02:31|0.00357353
13:02:33|0.00357353
13:02:34|0.00356589
13:02:35|0.00356589
13:02:36|0.00356458
13:02:37|0.00356463
13:02:38|0.00356311
13:02:39|0.00356319
13:02:41|0.00356319
13:02:42|0.00356319
13:02:43|0.00356319
13:02:44|0.00356463
13:02:45|0.00356463
13:02:46|0.00356979
13:02:47|0.00356979
13:02:49|0.00357305
13:02:49|0.00357295
13:02:50|0.00357295
13:02:51|0.00357295
13:02:52|0.00357295
13:02:53|0.00357297
13:02:54|0.00357297
13:02:55|0.00357297
13:02:56|0.00357297
13:02:57|0.00357297
13:02:58|0.00357297
13:02:59|0.00357297
13:03:00|0.00357297
13:03:01|0.00357031
13:03:02|0.00357031
13:03:03|0.00357031
13:03:04|0.00357031
13:03:05|0.00357031
13:03:06|0.00357031
13:03:07|0.00357031
13:03:08|0.00357031
13:03:09|0.00357754
13:03:10|0.00358039
13:03:11|0.00358039
13:03:12|0.00358039
13:03:13|0.00358039
13:03:14|0.00358039
13:03:15|0.00358039
13:03:16|0.00358039
13:03:17|0.00357633
13:03:18|0.00357367
13:03:19|0.00357367
13:03:20|0.00357367
13:03:21|0.00357367
13:03:23|0.00357367
13:03:23|0.00357361
13:03:24|0.00357361
13:03:25|0.00357361
13:03:26|0.0035771
13:03:27|0.0035771
13:03:28|0.0035771
13:03:29|0.0035771
13:03:30|0.00357539
13:03:31|0.00357539
13:03:34|0.0035727
13:03:36|0.0035727
13:03:37|0.0035727
13:03:39|0.0035727
13:03:40|0.00356971
13:03:41|0.00356971
13:03:42|0.00356936
13:03:43|0.00356936
13:03:44|0.00356936
13:03:45|0.00356389
13:03:46|0.00356389
13:03:47|0.00356389
13:03:48|0.00356389
13:03:49|0.00356389
13:03:50|0.00356626
13:03:51|0.00356626
13:03:52|0.00356803
13:03:53|0.00356803
13:03:54|0.00356803
13:03:55|0.00356803
13:03:56|0.00356803
13:03:57|0.00356803
13:03:58|0.00356803
13:03:59|0.00356803
13:04:00|0.00356803
13:04:01|0.00356803
13:04:02|0.00356803
13:04:03|0.00356803
13:04:04|0.00356803
13:04:05|0.00356803
13:04:06|0.00357145
13:04:07|0.00357145
13:04:08|0.00357145
13:04:09|0.00357145
13:04:10|0.00357145
13:04:11|0.00357145
13:04:12|0.00357145
13:04:13|0.00357145
13:04:14|0.00357145
13:04:15|0.00357145
13:04:16|0.00357145
13:04:17|0.00357145
13:04:18|0.00357145
13:04:19|0.00356652
13:04:20|0.00356425
13:04:21|0.00356245
13:04:22|0.00356245
13:04:23|0.00356245
13:04:24|0.00356245
13:04:25|0.00356245
13:04:26|0.00355371
13:04:27|0.00355092
13:04:28|0.00354888
13:04:30|0.00355766
13:04:31|0.00355766
13:04:31|0.00355766
13:04:32|0.00355766
13:04:35|0.00355766
13:04:35|0.00355766
13:04:37|0.00355766
13:04:39|0.00355766
13:04:40|0.00355766
13:04:41|0.00355043
13:04:42|0.00355043
13:04:43|0.00355043
13:04:44|0.00355043
13:04:45|0.00355043
13:04:47|0.00354423
13:04:47|0.00354423
13:04:48|0.00354423
13:04:49|0.00354423
13:04:50|0.00354423
13:04:51|0.00354544
13:04:52|0.00354544
13:04:53|0.00354735
13:04:54|0.00354735
13:04:55|0.00354735
13:04:56|0.00354857
13:04:57|0.00354857
13:04:58|0.00354857
13:04:59|0.00354857
13:05:00|0.00354857
13:05:01|0.00355285
13:05:02|0.00355285
13:05:03|0.00356045
13:05:04|0.00355946
13:05:05|0.00355946
13:05:06|0.00355946
13:05:07|0.00355946
13:05:08|0.00355946
13:05:09|0.00355946
13:05:10|0.00355946
13:05:12|0.00355946
13:05:13|0.00355946
13:05:14|0.00355946
13:05:14|0.00355946
13:05:16|0.00355946
13:05:16|0.00355946
13:05:18|0.00355946
13:05:19|0.00355946
13:05:21|0.00355946
13:05:21|0.00355946
13:05:23|0.00355946
13:05:24|0.00355946
13:05:25|0.00355946
13:05:27|0.00355946
13:05:27|0.00355946
13:05:28|0.00355946
13:05:29|0.00355946
13:05:30|0.00355196
13:05:31|0.00355132
13:05:33|0.00355042
13:05:33|0.00355042
13:05:34|0.00355042
13:05:36|0.00355042
13:05:37|0.00355042
13:05:38|0.00355
13:05:39|0.00354774
13:05:40|0.00354774
13:05:41|0.00354774
13:05:42|0.00354774
13:05:43|0.00354774
13:05:45|0.00355399
13:05:45|0.00355399
13:05:46|0.00355399
13:05:47|0.00355399
13:05:48|0.00355399
13:05:49|0.00355399
13:05:50|0.00355399
13:05:51|0.00355399
13:05:52|0.00355399
13:05:53|0.00355399
13:05:55|0.00355484
13:05:55|0.00355484
13:05:56|0.00355484
13:05:57|0.00355484
13:05:58|0.00355484
13:05:59|0.00355484
13:06:00|0.00355484
13:06:02|0.00355443
13:06:02|0.00355443
13:06:03|0.00355443
13:06:04|0.00355443
13:06:05|0.00355768
13:06:06|0.00355768
13:06:07|0.00356297
13:06:08|0.00356566
13:06:09|0.00356566
13:06:10|0.00356566
13:06:11|0.00356926
13:06:12|0.00356926
13:06:13|0.00356926
13:06:14|0.00356926
13:06:15|0.00356926
13:06:16|0.00356926
13:06:17|0.00356926
13:06:18|0.00356926
13:06:19|0.00356926
13:06:20|0.00356926
13:06:21|0.00356926
13:06:22|0.00356926
13:06:23|0.00356926
13:06:24|0.00356504
13:06:25|0.0035636
13:06:26|0.0035636
13:06:27|0.0035636
13:06:29|0.0035636
13:06:29|0.0035636
13:06:30|0.00356021
13:06:31|0.00356021
13:06:32|0.00356021
13:06:33|0.00356021
13:06:34|0.00355484
13:06:36|0.00355484
13:06:38|0.00356165
13:06:39|0.00356165
13:06:39|0.00356165
13:06:40|0.00356165
13:06:41|0.00356165
13:06:42|0.00356165
13:06:44|0.00356165
13:06:44|0.00356165
13:06:46|0.00356165
13:06:46|0.00356165
13:06:48|0.00356165
13:06:48|0.00356165
13:06:49|0.00356165
13:06:51|0.00356165
13:06:52|0.00356165
13:06:53|0.00356165
13:06:54|0.00356165
13:06:54|0.00356165
13:06:56|0.00356165
13:06:57|0.00356165
13:06:57|0.00356165
13:06:59|0.00356165
13:07:00|0.00356165
13:07:01|0.00356165
13:07:02|0.00356165
13:07:03|0.00356165
13:07:04|0.00356124
13:07:05|0.00356139
13:07:06|0.00356139
13:07:07|0.00356139
13:07:08|0.00356139
13:07:09|0.00356139
13:07:09|0.00356139
13:07:11|0.00356139
13:07:12|0.00356139
13:07:13|0.00356139
13:07:14|0.00356139
13:07:15|0.00356139
13:07:16|0.00356139
13:07:17|0.00356352
13:07:18|0.00356507
13:07:19|0.00356507
13:07:20|0.00356507
13:07:21|0.00356507
13:07:22|0.00356507
13:07:23|0.00356507
13:07:24|0.00356507
13:07:25|0.00356507
13:07:26|0.00356806
13:07:27|0.00356806
13:07:28|0.00356806
13:07:29|0.00356806
13:07:30|0.00356806
13:07:31|0.00357096
13:07:32|0.00357096
13:07:33|0.00357096
13:07:34|0.00357096
13:07:35|0.00357096
13:07:36|0.00357096
13:07:37|0.00357096
13:07:39|0.00357096
13:07:40|0.00356752
13:07:41|0.00356752
13:07:42|0.00356752
13:07:43|0.00356752
13:07:45|0.00356752
13:07:45|0.00356752
13:07:47|0.00356752
13:07:47|0.003572
13:07:48|0.0035751
13:07:50|0.00357815
13:07:50|0.00357815
13:07:51|0.00357815
13:07:53|0.00357815
13:07:53|0.00357689
13:07:54|0.00357689
13:07:55|0.00357689
13:07:56|0.00357689
13:07:57|0.0035739
13:07:58|0.00357503
13:07:59|0.00357503
13:08:01|0.00357503
13:08:01|0.00357503
13:08:02|0.00357503
13:08:03|0.00357835
13:08:04|0.00357835
13:08:05|0.00357835
13:08:06|0.00358274
13:08:08|0.00358405
13:08:09|0.00358719
13:08:10|0.00358719
13:08:11|0.00358719
13:08:12|0.00358719
13:08:13|0.00358786
13:08:14|0.00358786
13:08:15|0.00358786
13:08:16|0.00358786
13:08:17|0.003581
13:08:18|0.00358019
13:08:19|0.00358019
13:08:20|0.00358019
13:08:21|0.0035754
13:08:22|0.0035732
13:08:23|0.0035732
13:08:24|0.0035732
13:08:25|0.00356985
13:08:26|0.00356859
13:08:27|0.00356859
13:08:29|0.00356859
13:08:29|0.00356859
13:08:30|0.00356859
13:08:31|0.00356859
13:08:32|0.00356859
13:08:33|0.00356859
13:08:34|0.00356859
13:08:35|0.00356859
13:08:37|0.00356859
13:08:38|0.00356859
13:08:39|0.00357235
13:08:41|0.00357235
13:08:42|0.00357235
13:08:43|0.00357235
13:08:44|0.00357235
13:08:45|0.00357235
13:08:46|0.00357235
13:08:47|0.00357235
13:08:48|0.00357235
13:08:49|0.00357235
13:08:50|0.00357235
13:08:51|0.00357235
13:08:52|0.00357235
13:08:53|0.00357235
13:08:54|0.00357235
13:08:55|0.0035706
13:08:56|0.00356923
13:08:57|0.00356923
13:08:58|0.00356754
13:08:59|0.00356754
13:09:00|0.00356754
13:09:01|0.00356754
13:09:02|0.00356754
13:09:03|0.00356754
13:09:04|0.00356754
13:09:05|0.00356754
13:09:06|0.00356754
13:09:07|0.00356754
13:09:08|0.00356774
13:09:10|0.00357182
13:09:11|0.00357182
13:09:11|0.00357182
13:09:12|0.00357528
13:09:14|0.00357439
13:09:14|0.00357439
13:09:16|0.00357439
13:09:17|0.00357439
13:09:17|0.00357271
13:09:18|0.00357271
13:09:20|0.00357271
13:09:21|0.00357271
13:09:23|0.00357271
13:09:23|0.00357271
13:09:24|0.00357271
13:09:26|0.00357271
13:09:27|0.00357271
13:09:28|0.00357271
13:09:29|0.00357271
13:09:30|0.00357271
13:09:31|0.00357271
13:09:32|0.00357271
13:09:33|0.00357271
13:09:34|0.00357101
13:09:35|0.00357101
13:09:36|0.00357101
13:09:37|0.00357101
13:09:39|0.00356583
13:09:40|0.0035663
13:09:42|0.0035663
13:09:43|0.0035663
13:09:43|0.0035663
13:09:44|0.0035663
13:09:45|0.0035663
13:09:46|0.00356703
13:09:47|0.00356672
13:09:49|0.00356672
13:09:50|0.00356672
13:09:51|0.00356365
13:09:52|0.00356365
13:09:53|0.00356365
13:09:54|0.00356365
13:09:55|0.00356365
13:09:56|0.00356365
13:09:57|0.00356365
13:09:58|0.00356365
13:09:59|0.00356365
13:10:00|0.00356365
13:10:01|0.00356365
13:10:02|0.00356365
13:10:03|0.00356365
13:10:04|0.00356365
13:10:05|0.00356815
13:10:06|0.00356815
13:10:07|0.00357009
13:10:08|0.00357009
13:10:09|0.00357009
13:10:10|0.00357164
13:10:11|0.00357164
13:10:12|0.00357164
13:10:14|0.00357164
13:10:14|0.00357164
13:10:15|0.00357164
13:10:16|0.00357164
13:10:17|0.00357164
13:10:18|0.00357164
13:10:19|0.00357164
13:10:20|0.00357164
13:10:21|0.00357164
13:10:22|0.00356935
13:10:23|0.00356935
13:10:25|0.00356935
13:10:25|0.00356727
13:10:27|0.00356602
13:10:27|0.00356602
13:10:29|0.00356602
13:10:29|0.00356602
13:10:30|0.00356602
13:10:31|0.00357191
13:10:32|0.00357191
13:10:33|0.00357191
13:10:34|0.00357191
13:10:35|0.00356913
13:10:36|0.00356913
13:10:37|0.00356913
13:10:39|0.00356913
13:10:41|0.00356913
13:10:42|0.00356913
13:10:43|0.00356913
13:10:44|0.00356913
13:10:46|0.00356913
13:10:47|0.00356913
13:10:48|0.00356913
13:10:49|0.00356913
13:10:50|0.00356913
13:10:51|0.00356913
13:10:52|0.00356913
13:10:53|0.00356654
13:10:54|0.00356507
13:10:55|0.00356507
13:10:56|0.00356507
13:10:57|0.00356507
13:10:58|0.00356507
13:10:59|0.00356507
13:11:00|0.00356507
13:11:01|0.00356507
13:11:02|0.00356507
13:11:03|0.00356507
13:11:04|0.00356507
13:11:05|0.00356507
13:11:06|0.0035608
13:11:07|0.0035608
13:11:08|0.00355957
13:11:09|0.00355812
13:11:10|0.00355812
13:11:11|0.00355812
13:11:12|0.00355812
13:11:13|0.00355812
13:11:14|0.00355812
13:11:15|0.00355812
13:11:16|0.00355812
13:11:17|0.00355812
13:11:18|0.00355812
13:11:19|0.00356375
13:11:20|0.00356529
13:11:21|0.00356548
13:11:22|0.00356548
13:11:23|0.00356548
13:11:25|0.00356548
13:11:26|0.00356548
13:11:26|0.00356548
13:11:27|0.00356548
13:11:28|0.00356548
13:11:29|0.00356547
13:11:31|0.00356547
13:11:32|0.00356547
13:11:32|0.00356547
13:11:34|0.00356547
13:11:34|0.00356547
13:11:35|0.00356547
13:11:36|0.00356547
13:11:37|0.00356547
13:11:39|0.00356547
13:11:40|0.00356547
13:11:41|0.00356547
13:11:43|0.00356547
13:11:44|0.00356547
13:11:45|0.00356547
13:11:47|0.00356547
13:11:48|0.00356547
13:11:49|0.00356293
13:11:50|0.00356293
13:11:51|0.00356293
13:11:52|0.00356293
13:11:53|0.00356293
13:11:54|0.00356293
13:11:55|0.00356293
13:11:57|0.00356293
13:11:57|0.00356293
13:11:58|0.00356272
13:11:59|0.00356272
13:12:00|0.00356272
13:12:01|0.00356272
13:12:02|0.00356272
13:12:03|0.00356272
13:12:04|0.00356272
13:12:05|0.0035661
13:12:06|0.00356794
13:12:07|0.00357074
13:12:08|0.00357074
13:12:09|0.00357074
13:12:10|0.00357074
13:12:11|0.00357477
13:12:12|0.00357477
13:12:13|0.00357477
13:12:14|0.00357477
13:12:15|0.00357299
13:12:17|0.00357299
13:12:18|0.00357299
13:12:18|0.00357299
13:12:20|0.00357299
13:12:20|0.00357299
13:12:22|0.00357299
13:12:22|0.00357299
13:12:24|0.00357299
13:12:25|0.00357299
13:12:26|0.00357299
13:12:27|0.00357299
13:12:28|0.00357299
13:12:29|0.00357299
13:12:30|0.00357299
13:12:31|0.00357354
13:12:32|0.00357317
13:12:33|0.00357317
13:12:33|0.00357317
13:12:35|0.00357317
13:12:36|0.00357317
13:12:37|0.00357317
13:12:38|0.00357317
13:12:39|0.00357673
13:12:40|0.00358094
13:12:41|0.0035816
13:12:43|0.0035816
13:12:43|0.0035816
13:12:45|0.0035783
13:12:47|0.0035783
13:12:48|0.00357691
13:12:49|0.00357691
13:12:50|0.00357691
13:12:51|0.00357691
13:12:52|0.00357691
13:12:53|0.00357691
13:12:54|0.00357691
13:12:55|0.00357691
13:12:56|0.0035753
13:12:57|0.0035753
13:12:58|0.0035753
13:12:59|0.0035753
13:13:00|0.0035753
13:13:01|0.0035753
13:13:02|0.0035753
13:13:04|0.0035753
13:13:05|0.0035753
13:13:06|0.0035753
13:13:07|0.0035753
13:13:07|0.0035753
13:13:08|0.00357874
13:13:10|0.0035799
13:13:11|0.00358143
13:13:12|0.00358143
13:13:12|0.00358275
13:13:13|0.00358275
13:13:14|0.00358275
13:13:15|0.00358275
13:13:16|0.00358275
13:13:18|0.00358417
13:13:18|0.00358417
13:13:20|0.00358417
13:13:21|0.00358417
13:13:21|0.00358417
13:13:22|0.00358082
13:13:23|0.00358082
13:13:25|0.00358082
13:13:25|0.00358064
13:13:27|0.00358064
13:13:27|0.00358046
13:13:28|0.00357877
13:13:29|0.00357877
13:13:31|0.00357877
13:13:32|0.00357877
13:13:32|0.00357623
13:13:33|0.00357623
13:13:35|0.00357623
13:13:36|0.00357623
13:13:37|0.00357623
13:13:38|0.00357623
13:13:39|0.00357623
13:13:40|0.00357623
13:13:42|0.00357623
13:13:43|0.00357623
13:13:43|0.00357623
13:13:45|0.00357623
13:13:46|0.00357623
13:13:47|0.00357299
13:13:48|0.00357414
13:13:49|0.00357414
13:13:50|0.00357414
13:13:51|0.00357414
13:13:52|0.00357414
13:13:53|0.00357414
13:13:54|0.00357414
13:13:55|0.00357414
13:13:56|0.00357259
13:13:57|0.00357259
13:13:58|0.00357259
13:13:59|0.00357259
13:14:00|0.00357259
13:14:01|0.00357259
13:14:02|0.00357259
13:14:03|0.00357259
13:14:04|0.00357259
13:14:05|0.00357259
13:14:06|0.00357259
13:14:07|0.00357817
13:14:08|0.00357871
13:14:09|0.00357871
13:14:10|0.00357871
13:14:11|0.00358183
13:14:12|0.00358183
13:14:13|0.00358183
13:14:14|0.00358183
13:14:15|0.00358183
13:14:16|0.00358183
13:14:17|0.00358183
13:14:18|0.00358322
13:14:19|0.003585
13:14:20|0.003585
13:14:21|0.003585
13:14:22|0.00358787
13:14:23|0.00358948
13:14:24|0.00358948
13:14:25|0.00358386
13:14:26|0.00358386
13:14:28|0.00358146
13:14:28|0.00358146
13:14:29|0.00358146
13:14:30|0.00358146
13:14:32|0.00358571
13:14:34|0.00358571
13:14:34|0.00358571
13:14:35|0.00358571
13:14:36|0.00358571
13:14:38|0.00358571
13:14:38|0.00358571
13:14:39|0.00358571
13:14:40|0.00358571
13:14:41|0.00358207
13:14:43|0.00357962
13:14:45|0.00358163
13:14:45|0.00358163
13:14:46|0.00358163
13:14:47|0.00358163
13:14:49|0.00358163
13:14:50|0.00358163
13:14:51|0.00358163
13:14:52|0.00358163
13:14:53|0.0035834
13:14:54|0.0035834
13:14:55|0.0035834
13:14:56|0.0035834
13:14:57|0.00357738
13:14:58|0.00357738
13:14:59|0.00357738
13:15:00|0.00357738
13:15:01|0.00357738
13:15:02|0.00358383
13:15:03|0.00358383
13:15:04|0.00358383
13:15:05|0.00358383
13:15:06|0.00358383
13:15:07|0.00358711
13:15:08|0.00358711
13:15:09|0.00359275
13:15:10|0.00359275
13:15:11|0.00359275
13:15:12|0.00359275
13:15:13|0.00359275
13:15:14|0.00359275
13:15:15|0.00359275
13:15:16|0.00359275
13:15:17|0.00359275
13:15:18|0.00359275
13:15:19|0.00359275
13:15:20|0.00359275
13:15:21|0.00358569
13:15:22|0.00358368
13:15:23|0.00358368
13:15:25|0.00358368
13:15:25|0.00358368
13:15:26|0.00358322
13:15:28|0.00358322
13:15:28|0.00358322
13:15:29|0.00358322
13:15:31|0.00358672
13:15:32|0.00358672
13:15:33|0.00358672
13:15:34|0.00358672
13:15:35|0.00358672
13:15:36|0.00358672
13:15:37|0.0035881
13:15:38|0.0035881
13:15:39|0.0035881
13:15:40|0.0035881
13:15:41|0.0035881
13:15:42|0.00359119
13:15:43|0.00359119
13:15:45|0.00359119
13:15:46|0.00359119
13:15:47|0.00359119
13:15:48|0.00359119
13:15:49|0.00359119
13:15:50|0.00359119
13:15:52|0.00359119
13:15:52|0.00359119
13:15:53|0.00359119
13:15:55|0.00358367
13:15:56|0.00358367
13:15:57|0.00358367
13:15:58|0.00358423
13:15:59|0.00358423
13:16:00|0.00358423
13:16:01|0.00358423
13:16:02|0.00358423
13:16:03|0.00358423
13:16:04|0.00357853
13:16:05|0.00357728
13:16:06|0.00357728
13:16:07|0.00357728
13:16:08|0.00357728
13:16:10|0.00357728
13:16:10|0.00357728
13:16:11|0.00357728
13:16:12|0.00357728
13:16:13|0.00357801
13:16:14|0.00357801
13:16:15|0.00357801
13:16:17|0.00357801
13:16:18|0.00357821
13:16:19|0.00357821
13:16:20|0.00357821
13:16:21|0.00357821
13:16:22|0.00357821
13:16:23|0.00357821
13:16:24|0.00357821
13:16:25|0.00357821
13:16:27|0.00357821
13:16:27|0.00357821
13:16:28|0.00357821
13:16:29|0.00357821
13:16:30|0.00357821
13:16:31|0.00357821
13:16:32|0.00357821
13:16:33|0.00357821
13:16:34|0.00357821
13:16:35|0.00357821
13:16:36|0.00357821
13:16:37|0.00357821
13:16:38|0.00357157
13:16:39|0.00357157
13:16:40|0.00357157
13:16:41|0.00357157
13:16:42|0.00357157
13:16:43|0.00357157
13:16:45|0.00357157
13:16:46|0.00357157
13:16:48|0.00357157
13:16:49|0.00357157
13:16:50|0.00357157
13:16:51|0.00357157
13:16:53|0.00356891
13:16:53|0.0035689
13:16:55|0.0035689
13:16:56|0.00356596
13:16:57|0.00356596
13:16:58|0.00356596
13:16:58|0.00356596
13:17:00|0.00356596
13:17:00|0.00356596
13:17:02|0.00356596
13:17:02|0.00356596
13:17:03|0.00356596
13:17:04|0.00357095
13:17:06|0.00357095
13:17:06|0.00357095
13:17:07|0.00357095
13:17:09|0.00357095
13:17:10|0.00357095
13:17:11|0.00357095
13:17:12|0.00357287
13:17:13|0.00357311
13:17:14|0.00357473
13:17:15|0.00357473
13:17:16|0.00357473
13:17:17|0.00357815
13:17:18|0.00357911
13:17:19|0.00357911
13:17:20|0.00358443
13:17:22|0.00358371
13:17:22|0.00358371
13:17:23|0.00358371
13:17:24|0.00358371
13:17:25|0.00358221
13:17:26|0.00358221
13:17:27|0.00358221
13:17:29|0.00358132
13:17:29|0.00357957
13:17:30|0.0035811
13:17:31|0.0035811
13:17:32|0.0035811
13:17:34|0.0035811
13:17:36|0.0035811
13:17:36|0.0035811
13:17:37|0.0035811
13:17:39|0.0035811
13:17:40|0.00358085
13:17:41|0.00358309
13:17:42|0.00358309
13:17:43|0.00358309
13:17:44|0.00358309
13:17:46|0.00358309
13:17:47|0.00358309
13:17:49|0.00358309
13:17:50|0.00358309
13:17:51|0.00358309
13:17:53|0.00358309
13:17:53|0.00358495
13:17:54|0.00358495
13:17:55|0.00358495
13:17:56|0.00358495
13:17:57|0.00358495
13:17:58|0.00358701
13:17:59|0.00358701
13:18:00|0.00358701
13:18:01|0.00358701
13:18:02|0.00358701
13:18:03|0.00358701
13:18:04|0.00361261
13:18:05|0.00361261
13:18:06|0.00360788
13:18:07|0.00360788
13:18:08|0.00360788
13:18:09|0.00360788
13:18:10|0.00360788
13:18:11|0.00360788
13:18:12|0.00360638
13:18:13|0.00360638
13:18:14|0.00360688
13:18:15|0.00360688
13:18:16|0.00360688
13:18:17|0.00359981
13:18:18|0.00359868
13:18:19|0.00359868
13:18:20|0.00359805
13:18:21|0.00359805
13:18:22|0.00359805
13:18:23|0.00359805
13:18:24|0.00359805
13:18:25|0.00359309
13:18:26|0.00359309
13:18:27|0.00359309
13:18:28|0.00359309
13:18:29|0.00359309
13:18:31|0.00359309
13:18:32|0.00359309
13:18:33|0.00359309
13:18:34|0.00359309
13:18:35|0.00359742
13:18:36|0.00359834
13:18:37|0.00359834
13:18:38|0.003604
13:18:39|0.003604
13:18:40|0.003604
13:18:41|0.003604
13:18:42|0.003604
13:18:43|0.003604
13:18:44|0.003604
13:18:45|0.003604
13:18:47|0.003604
13:18:47|0.003604
13:18:48|0.003604
13:18:49|0.003604
13:18:50|0.00360256
13:18:52|0.00360256
13:18:53|0.00360256
13:18:54|0.00359896
13:18:55|0.00359896
13:18:56|0.00359896
13:18:56|0.00359854
13:18:57|0.00359854
13:18:59|0.00359854
13:19:00|0.00359854
13:19:01|0.00359854
13:19:02|0.00359854
13:19:03|0.0035965
13:19:04|0.0035965
13:19:05|0.0035965
13:19:06|0.0035965
13:19:07|0.0035965
13:19:08|0.0035965
13:19:09|0.0035965
13:19:10|0.0035965
13:19:11|0.0035965
13:19:12|0.0035965
13:19:13|0.00359214
13:19:15|0.00359214
13:19:16|0.00359214
13:19:16|0.00359214
13:19:17|0.00359214
13:19:18|0.00359214
13:19:19|0.00359214
13:19:21|0.00359214
13:19:22|0.00359509
13:19:23|0.00359509
13:19:24|0.00359509
13:19:25|0.00359509
13:19:25|0.00359509
13:19:26|0.00359567
13:19:28|0.00359567
13:19:29|0.00359383
13:19:29|0.00359383
13:19:30|0.00359383
13:19:32|0.00358677
13:19:32|0.00358677
13:19:33|0.00358677
13:19:35|0.00358677
13:19:36|0.00358677
13:19:37|0.00358495
13:19:38|0.00358386
13:19:39|0.00358386
13:19:41|0.00358386
13:19:42|0.00358386
13:19:42|0.00358386
13:19:44|0.00358386
13:19:44|0.00358386
13:19:45|0.00358386
13:19:47|0.00358386
13:19:48|0.00358516
13:19:50|0.00358497
13:19:50|0.00358497
13:19:51|0.00358479
13:19:53|0.00358479
13:19:55|0.00358479
13:19:55|0.00358479
13:19:57|0.00358479
13:19:58|0.00357695
13:19:59|0.00357695
13:20:00|0.00357695
13:20:02|0.00357695
13:20:02|0.00357695
13:20:03|0.00357735
13:20:05|0.00358085
13:20:05|0.00358085
13:20:06|0.00358085
13:20:08|0.00358085
13:20:09|0.00358085
13:20:10|0.00357456
13:20:10|0.00357456
13:20:11|0.00357456
13:20:12|0.00357456
13:20:15|0.00357456
13:20:15|0.00357456
13:20:16|0.00357456
13:20:17|0.00357456
13:20:19|0.00357456
13:20:20|0.00357456
13:20:21|0.00357456
13:20:22|0.00357456
13:20:23|0.00357456
13:20:24|0.00357456
13:20:25|0.00357456
13:20:26|0.00357456
13:20:27|0.00357456
13:20:28|0.00357908
13:20:29|0.00357908
13:20:29|0.00357908
13:20:30|0.00358052
13:20:32|0.00358052
13:20:33|0.00358052
13:20:35|0.00358052
13:20:36|0.00358052
13:20:37|0.00357643
13:20:38|0.00357643
13:20:39|0.00357456
13:20:40|0.00357456
13:20:41|0.00357456
13:20:42|0.00357198
13:20:42|0.00356967
13:20:44|0.00356736
13:20:45|0.0035678
13:20:45|0.0035678
13:20:47|0.0035678
13:20:48|0.00356641
13:20:50|0.00356641
13:20:51|0.00356641
13:20:52|0.00356828
13:20:54|0.00356828
13:20:55|0.00356828
13:20:56|0.00356828
13:20:57|0.00356828
13:20:58|0.00356828
13:21:00|0.00356828
13:21:01|0.00356828
13:21:02|0.00356828
13:21:03|0.00356828
13:21:04|0.00356828
13:21:05|0.00356828
13:21:06|0.00356828
13:21:07|0.00356828
13:21:08|0.00356828
13:21:10|0.00356828
13:21:10|0.00356828
13:21:11|0.00356828
13:21:12|0.00356828
13:21:13|0.00356828
13:21:14|0.00357249
13:21:15|0.00357249
13:21:16|0.00357249
13:21:17|0.00357249
13:21:18|0.00357693
13:21:19|0.00357693
13:21:20|0.00357612
13:21:21|0.00357612
13:21:22|0.00357612
13:21:23|0.00357612
13:21:24|0.00357612
13:21:25|0.00357612
13:21:26|0.00357612
13:21:27|0.00357612
13:21:28|0.00357612
13:21:29|0.00357612
13:21:30|0.00357612
13:21:31|0.00357612
13:21:32|0.00357612
13:21:33|0.00357612
13:21:34|0.00357612
13:21:35|0.00357612
13:21:36|0.00357612
13:21:38|0.00357612
13:21:39|0.00357612
13:21:40|0.00357612
13:21:41|0.00357612
13:21:42|0.00357612
13:21:43|0.00357612
13:21:44|0.00357612
13:21:45|0.00357612
13:21:46|0.00358661
13:21:47|0.00358662
13:21:49|0.00358662
13:21:50|0.00358662
13:21:51|0.00358662
13:21:52|0.00358052
13:21:54|0.00358052
13:21:55|0.00358052
13:21:56|0.00358052
13:21:57|0.00358387
13:21:58|0.00357973
13:22:00|0.00357642
13:22:00|0.00357797
13:22:01|0.00357797
13:22:03|0.00358325
13:22:04|0.00358325
13:22:05|0.00358325
13:22:06|0.00358325
13:22:07|0.00358247
13:22:08|0.00358247
13:22:09|0.00358247
13:22:10|0.00358247
13:22:11|0.00358042
13:22:12|0.00358042
13:22:13|0.00358042
13:22:14|0.00358042
13:22:15|0.00358042
13:22:16|0.00358042
13:22:17|0.00358042
13:22:18|0.00358042
13:22:19|0.00358042
13:22:20|0.00358042
13:22:21|0.00358042
13:22:22|0.00358042
13:22:24|0.00358042
13:22:24|0.00358042
13:22:25|0.00358042
13:22:26|0.00358042
13:22:27|0.0035806
13:22:28|0.0035806
13:22:29|0.0035806
13:22:30|0.0035806
13:22:31|0.0035806
13:22:32|0.0035806
13:22:33|0.00357706
13:22:34|0.00357706
13:22:35|0.00357706
13:22:36|0.00357706
13:22:37|0.00357706
13:22:38|0.00357706
13:22:39|0.00357706
13:22:40|0.00357706
13:22:41|0.00357706
13:22:42|0.00357706
13:22:43|0.00357706
13:22:44|0.00357779
13:22:45|0.00357806
13:22:46|0.00357806
13:22:47|0.00357806
13:22:49|0.00357806
13:22:51|0.00357806
13:22:51|0.00357806
13:22:53|0.00357806
13:22:54|0.00357806
13:22:55|0.00357806
13:22:56|0.0035774
13:22:57|0.0035774
13:22:58|0.00357875
13:23:00|0.00357875
13:23:01|0.00357875
13:23:03|0.00357875
13:23:03|0.00357875
13:23:04|0.00357875
13:23:05|0.00357875
13:23:07|0.00357875
13:23:07|0.00357875
13:23:09|0.00357875
13:23:10|0.00357586
13:23:11|0.00357586
13:23:12|0.00357586
13:23:12|0.00357586
13:23:14|0.00357586
13:23:15|0.00357586
13:23:16|0.00357586
13:23:17|0.00357586
13:23:18|0.00357586
13:23:19|0.00357586
13:23:21|0.00357586
13:23:21|0.00357586
13:23:22|0.00357586
13:23:23|0.00357586
13:23:24|0.00357586
13:23:25|0.00357586
13:23:26|0.00357586
13:23:27|0.00357586
13:23:28|0.00357181
13:23:29|0.00357181
13:23:30|0.00356655
13:23:31|0.00356655
13:23:32|0.00356672
13:23:33|0.00356672
13:23:34|0.00356672
13:23:35|0.00356672
13:23:36|0.00356037
13:23:37|0.00356037
13:23:38|0.00356037
13:23:40|0.00356037
13:23:42|0.00356037
13:23:42|0.00356037
13:23:43|0.00356037
13:23:44|0.00356037
13:23:45|0.00356037
13:23:46|0.00356037
13:23:47|0.00356037
13:23:48|0.00356037
13:23:50|0.00356121
13:23:52|0.00355637
13:23:52|0.00355637
13:23:54|0.00355637
13:23:55|0.00355637
13:23:56|0.00355637
13:23:57|0.00355637
13:23:58|0.00355637
13:24:00|0.00355637
13:24:01|0.00355637
13:24:02|0.00355084
13:24:03|0.00354885
13:24:04|0.00354466
13:24:05|0.00354466
13:24:06|0.00354047
13:24:07|0.00353298
13:24:08|0.00352628
13:24:09|0.0035326
13:24:10|0.00353204
13:24:11|0.00353204
13:24:12|0.00353204
13:24:13|0.00353204
13:24:14|0.00354258
13:24:15|0.00354258
13:24:16|0.00353275
13:24:17|0.00353923
13:24:18|0.00353923
13:24:19|0.00353923
13:24:20|0.00353923
13:24:21|0.00353873
13:24:22|0.00353873
13:24:23|0.00353873
13:24:24|0.00353873
13:24:25|0.00353873
13:24:26|0.00353782
13:24:27|0.00353782
13:24:28|0.00353782
13:24:29|0.00353401
13:24:30|0.00353247
13:24:31|0.00353247
13:24:32|0.00353247
13:24:33|0.00353058
13:24:34|0.00353058
13:24:35|0.00353058
13:24:36|0.00353058
13:24:37|0.00352537
13:24:38|0.00352537
13:24:39|0.00352537
13:24:40|0.00352537
13:24:41|0.00352537
13:24:43|0.00352537
13:24:43|0.00352537
13:24:45|0.00352537
13:24:45|0.00352537
13:24:46|0.00352537
13:24:47|0.00352537
13:24:49|0.00352537
13:24:51|0.00353189
13:24:52|0.00353301
13:24:53|0.00353301
13:24:55|0.00353301
13:24:56|0.00353638
13:24:57|0.00353044
13:24:58|0.00353044
13:24:59|0.00353044
13:25:00|0.00353044
13:25:01|0.00352295
13:25:02|0.00352295
13:25:03|0.00352295
13:25:04|0.00353321
13:25:06|0.00353224
13:25:06|0.00353224
13:25:07|0.00353224
13:25:09|0.00353224
13:25:10|0.00353224
13:25:11|0.00353224
13:25:12|0.00353224
13:25:13|0.00353224
13:25:15|0.00353224
13:25:16|0.00353224
13:25:17|0.00353224
13:25:18|0.00353224
13:25:20|0.00353224
13:25:20|0.00353224
13:25:21|0.00353224
13:25:22|0.00353224
13:25:23|0.00353224
13:25:24|0.00352918
13:25:25|0.00352918
13:25:26|0.00352918
13:25:27|0.00352918
13:25:28|0.00352918
13:25:29|0.00353325
13:25:30|0.00353325
13:25:31|0.00353325
13:25:32|0.00353325
13:25:33|0.00353325
13:25:34|0.00353325
13:25:35|0.00353325
13:25:36|0.00353325
13:25:37|0.00353325
13:25:38|0.00352993
13:25:39|0.00352993
13:25:40|0.00352993
13:25:41|0.00352993
13:25:42|0.00352663
13:25:43|0.00352587
13:25:45|0.00352587
13:25:46|0.00352587
13:25:47|0.00352688
13:25:47|0.0035262
13:25:49|0.00352698
13:25:49|0.00352857
13:25:51|0.00352857
13:25:53|0.00352606
13:25:54|0.00352606
13:25:55|0.0035288
13:25:56|0.0035288
13:25:57|0.00352917
13:25:59|0.00352917
13:26:00|0.00352291
13:26:02|0.00352172
13:26:03|0.00352172
13:26:04|0.00352712
13:26:05|0.00352712
13:26:05|0.00352712
13:26:06|0.00352712
13:26:08|0.00352712
13:26:09|0.00352712
13:26:10|0.00352712
13:26:11|0.00352782
13:26:12|0.00352782
13:26:13|0.00352782
13:26:14|0.00352782
13:26:15|0.00352566
13:26:16|0.00352566
13:26:17|0.00352566
13:26:18|0.00352566
13:26:19|0.00352566
13:26:20|0.00352566
13:26:21|0.00352566
13:26:22|0.00352566
13:26:24|0.00352566
13:26:24|0.00352566
13:26:26|0.00352566
13:26:26|0.00352566
13:26:28|0.00352566
13:26:28|0.00352566
13:26:30|0.00352566
13:26:30|0.00352566
13:26:31|0.00352566
13:26:33|0.00352566
13:26:34|0.00352566
13:26:35|0.00352566
13:26:36|0.00352566
13:26:37|0.00353013
13:26:38|0.00353013
13:26:39|0.00353013
13:26:40|0.00353013
13:26:41|0.00353013
13:26:42|0.00353013
13:26:43|0.00352915
13:26:44|0.00352915
13:26:45|0.00352915
13:26:46|0.00352915
13:26:48|0.00352915
13:26:48|0.00352915
13:26:50|0.00352898
13:26:50|0.00352898
13:26:52|0.00352898
13:26:54|0.00352898
13:26:55|0.00352898
13:26:56|0.00352898
13:26:57|0.00352898
13:26:59|0.00352898
13:26:59|0.00352898
13:27:01|0.00352272
13:27:02|0.00351977
13:27:03|0.00351977
13:27:04|0.00351977
13:27:05|0.00352221
13:27:06|0.00352641
13:27:07|0.00352641
13:27:08|0.00352641
13:27:09|0.00352641
13:27:10|0.00352502
13:27:11|0.00352502
13:27:12|0.00352502
13:27:13|0.00352502
13:27:14|0.00352502
13:27:16|0.0035283
13:27:16|0.00353086
13:27:17|0.00353086
13:27:18|0.00353086
13:27:19|0.00353493
13:27:20|0.00353493
13:27:21|0.00353493
13:27:22|0.00353493
13:27:23|0.003529
13:27:24|0.00352266
13:27:25|0.0035299
13:27:26|0.0035299
13:27:27|0.0035299
13:27:28|0.0035299
13:27:29|0.0035299
13:27:30|0.0035299
13:27:31|0.0035299
13:27:32|0.0035299
13:27:33|0.0035299
13:27:34|0.0035299
13:27:35|0.0035299
13:27:36|0.0035299
13:27:38|0.0035299
13:27:38|0.0035299
13:27:40|0.0035299
13:27:41|0.00353124
13:27:42|0.00353124
13:27:42|0.00353124
13:27:44|0.00353124
13:27:44|0.00353124
13:27:45|0.00353124
13:27:46|0.00353124
13:27:47|0.00353124
13:27:49|0.00353124
13:27:50|0.00353124
13:27:51|0.00353124
13:27:52|0.00353124
13:27:54|0.00353482
13:27:55|0.00353615
13:27:56|0.00353615
13:27:57|0.00354102
13:27:58|0.00354009
13:28:00|0.00354009
13:28:01|0.00354009
13:28:02|0.00354009
13:28:03|0.00354009
13:28:03|0.00354009
13:28:05|0.00353999
13:28:05|0.00353999
13:28:06|0.00354009
13:28:08|0.00354009
13:28:09|0.00354119
13:28:10|0.00354119
13:28:11|0.00354507
13:28:12|0.00354507
13:28:13|0.00354507
13:28:14|0.00354507
13:28:15|0.00354336
13:28:16|0.00354336
13:28:17|0.00354336
13:28:18|0.00354336
13:28:19|0.00354094
13:28:20|0.00354094
13:28:21|0.00354094
13:28:22|0.00354094
13:28:23|0.00354094
13:28:24|0.00354094
13:28:25|0.00354094
13:28:26|0.00354094
13:28:27|0.00354094
13:28:28|0.00354094
13:28:29|0.00354094
13:28:30|0.00353966
13:28:31|0.00353809
13:28:32|0.00353809
13:28:32|0.00353809
13:28:34|0.003535
13:28:35|0.003535
13:28:37|0.003535
13:28:37|0.003535
13:28:38|0.003535
13:28:39|0.003535
13:28:40|0.003535
13:28:41|0.003535
13:28:42|0.00354271
13:28:44|0.00354271
13:28:45|0.00354271
13:28:46|0.00354271
13:28:47|0.00354271
13:28:48|0.00354271
13:28:49|0.00354271
13:28:50|0.00354271
13:28:51|0.00354271
13:28:52|0.0035435
13:28:53|0.00354675
13:28:54|0.00354739
13:28:55|0.00354739
13:28:57|0.00354739
13:28:58|0.00354739
13:28:59|0.00354739
13:29:00|0.00354739
13:29:01|0.00354739
13:29:02|0.00354739
13:29:03|0.0035517
13:29:04|0.00355353
13:29:05|0.00355353
13:29:06|0.00355353
13:29:07|0.00355353
13:29:08|0.00355353
13:29:09|0.00354468
13:29:10|0.00354468
13:29:10|0.00354468
13:29:12|0.00354468
13:29:12|0.00354468
13:29:14|0.00354468
13:29:15|0.00354468
13:29:16|0.00354468
13:29:17|0.00354468
13:29:19|0.00354468
13:29:19|0.00354468
13:29:20|0.00354468
13:29:21|0.00354468
13:29:22|0.00354468
13:29:24|0.00354311
13:29:25|0.00354311
13:29:26|0.00354311
13:29:27|0.00354311
13:29:27|0.00354311
13:29:29|0.00354311
13:29:30|0.00354087
13:29:31|0.00354087
13:29:31|0.00354087
13:29:33|0.00354087
13:29:34|0.00354087
13:29:34|0.00354087
13:29:36|0.00354087
13:29:36|0.00354087
13:29:38|0.00354087
13:29:39|0.00354087
13:29:40|0.00354087
13:29:41|0.00354087
13:29:42|0.00353861
13:29:43|0.00353861
13:29:44|0.00353861
13:29:45|0.00353861
13:29:46|0.00353861
13:29:47|0.00353861
13:29:48|0.00353861
13:29:49|0.00353861
13:29:50|0.00353861
13:29:51|0.00353861
13:29:52|0.00353861
13:29:53|0.00353861
13:29:54|0.00353861
13:29:56|0.00353861
13:29:57|0.00353861
13:29:59|0.00353861
13:30:00|0.00353861
13:30:01|0.00353861
13:30:02|0.00354459
13:30:03|0.00354459
13:30:05|0.00354459
13:30:05|0.00354459
13:30:06|0.00354459
13:30:08|0.00354459
13:30:08|0.00354459
13:30:10|0.0035488
13:30:10|0.0035488
13:30:12|0.0035488
13:30:12|0.0035488
13:30:13|0.00356117
13:30:15|0.00356117
13:30:16|0.00356117
13:30:17|0.00356117
13:30:18|0.00356117
13:30:19|0.00356117
13:30:20|0.00356117
13:30:21|0.00356117
13:30:22|0.00355276
13:30:23|0.00355276
13:30:24|0.00355276
13:30:25|0.00355276
13:30:26|0.00355276
13:30:27|0.00354917
13:30:28|0.00354782
13:30:29|0.00354782
13:30:30|0.00354782
13:30:31|0.00354782
13:30:32|0.00354782
13:30:33|0.00354782
13:30:34|0.00354782
13:30:35|0.00354297
13:30:36|0.00354297
13:30:37|0.00354297
13:30:38|0.00354297
13:30:39|0.00354297
13:30:40|0.00354297
13:30:41|0.00354297
13:30:42|0.00354948
13:30:43|0.00355062
13:30:44|0.00355162
13:30:45|0.00355162
13:30:46|0.00355162
13:30:47|0.00355162
13:30:48|0.00355162
13:30:49|0.00355194
13:30:50|0.00355634
13:30:51|0.00355634
13:30:52|0.00355634
13:30:53|0.00355634
13:30:54|0.00355634
13:30:55|0.00355634
13:30:57|0.00355634
13:30:58|0.00356085
13:31:00|0.00356343
13:31:00|0.00356343
13:31:02|0.00356861
13:31:03|0.00356861
13:31:04|0.00356861
13:31:05|0.00356861
13:31:06|0.00356685
13:31:07|0.00356685
13:31:08|0.00356042
13:31:10|0.00356042
13:31:11|0.00356042
13:31:12|0.00356469
13:31:13|0.00356469
13:31:14|0.00356469
13:31:14|0.00356469
13:31:16|0.00356469
13:31:17|0.00356469
13:31:18|0.00356469
13:31:19|0.00356469
13:31:20|0.00356469
13:31:21|0.00356469
13:31:21|0.00356469
13:31:23|0.00356469
13:31:24|0.00356469
13:31:25|0.00356469
13:31:26|0.00356469
13:31:27|0.00356469
13:31:28|0.00356469
13:31:29|0.0035647
13:31:30|0.0035647
13:31:31|0.0035647
13:31:32|0.00356911
13:31:33|0.00356911
13:31:34|0.00357178
13:31:35|0.0035789
13:31:36|0.0035789
13:31:37|0.003587
13:31:38|0.00359094
13:31:39|0.00359062
13:31:40|0.00359062
13:31:41|0.00359043
13:31:42|0.00359043
13:31:43|0.00358926
13:31:44|0.00359043
13:31:46|0.00358679
13:31:46|0.00358679
13:31:47|0.00358679
13:31:48|0.00358459
13:31:49|0.00358459
13:31:50|0.00358459
13:31:51|0.00359204
13:31:52|0.00359204
13:31:53|0.00359204
13:31:54|0.00359204
13:31:55|0.00359204
13:31:57|0.00358215
13:31:59|0.00358215
13:32:01|0.00358215
13:32:02|0.00358215
13:32:03|0.0035859
13:32:04|0.0035859
13:32:04|0.0035859
13:32:06|0.0035859
13:32:07|0.003581
13:32:09|0.00357847
13:32:10|0.0035764
13:32:11|0.0035764
13:32:12|0.0035764
13:32:13|0.0035764
13:32:14|0.00357502
13:32:14|0.00357502
13:32:15|0.00357502
13:32:17|0.00357502
13:32:18|0.00357502
13:32:19|0.00358042
13:32:20|0.00358042
13:32:21|0.00358703
13:32:22|0.00358625
13:32:23|0.00358834
13:32:24|0.00358834
13:32:26|0.00358834
13:32:28|0.00358112
13:32:28|0.00357694
13:32:29|0.00357694
13:32:30|0.00357694
13:32:31|0.00357694
13:32:32|0.00357694
13:32:33|0.00357694
13:32:34|0.00357694
13:32:35|0.00357694
13:32:36|0.0035703
13:32:37|0.0035703
13:32:38|0.0035703
13:32:39|0.00357897
13:32:40|0.00357915
13:32:41|0.00357915
13:32:42|0.00357915
13:32:43|0.00357915
13:32:45|0.00357915
13:32:46|0.00357915
13:32:47|0.00357915
13:32:48|0.00357915
13:32:48|0.00357915
13:32:50|0.00357915
13:32:51|0.00357915
13:32:52|0.00357915
13:32:52|0.00357915
13:32:54|0.00357915
13:32:55|0.00357915
13:32:56|0.00357915
13:32:57|0.00358905
13:32:59|0.00358905
13:33:00|0.00358905
13:33:01|0.00358455
13:33:02|0.00358391
13:33:03|0.00358391
13:33:04|0.00358391
13:33:05|0.00358391
13:33:06|0.00358391
13:33:07|0.00358391
13:33:09|0.00358391
13:33:09|0.00358391
13:33:11|0.00358391
13:33:11|0.00358391
13:33:13|0.00358391
13:33:13|0.00358391
13:33:14|0.00358391
13:33:16|0.00358056
13:33:16|0.00357792
13:33:18|0.00357792
13:33:19|0.00357792
13:33:19|0.00357792
13:33:21|0.00357792
13:33:22|0.00357792
13:33:23|0.00357792
13:33:23|0.00357792
13:33:25|0.00357792
13:33:26|0.00357792
13:33:26|0.00357792
13:33:27|0.00357792
13:33:29|0.00357792
13:33:29|0.00357792
13:33:30|0.00357792
13:33:32|0.00357792
13:33:33|0.00357792
13:33:33|0.00357792
13:33:34|0.00357792
13:33:35|0.00357792
13:33:37|0.00357792
13:33:37|0.00357792
13:33:39|0.00357792
13:33:39|0.00357792
13:33:40|0.00357792
13:33:41|0.00357792
13:33:43|0.00357792
13:33:44|0.00357792
13:33:45|0.00357792
13:33:46|0.00357792
13:33:47|0.00357792
13:33:48|0.00357792
13:33:49|0.00357792
13:33:50|0.00357792
13:33:52|0.00357792
13:33:52|0.00357792
13:33:54|0.00357792
13:33:54|0.00357792
13:33:56|0.00357881
13:33:56|0.00357881
13:33:58|0.00357881
13:33:58|0.00357881
13:34:00|0.00357881
13:34:02|0.00357881
13:34:02|0.00357881
13:34:03|0.00357881
13:34:05|0.00358509
13:34:06|0.00358509
13:34:07|0.00358509
13:34:09|0.00358509
13:34:10|0.00358509
13:34:10|0.00358509
13:34:12|0.00358509
13:34:12|0.00358212
13:34:13|0.00358212
13:34:15|0.00358212
13:34:15|0.00358172
13:34:16|0.00358172
13:34:18|0.00358172
13:34:19|0.00358172
13:34:20|0.00358172
13:34:21|0.00358172
13:34:22|0.00358172
13:34:23|0.00358172
13:34:24|0.00358
13:34:25|0.00358
13:34:26|0.00358
13:34:27|0.00358
13:34:28|0.00358
13:34:29|0.00358
13:34:30|0.00358
13:34:31|0.00358
13:34:32|0.00358
13:34:33|0.00358
13:34:34|0.00357746
13:34:35|0.00357746
13:34:36|0.00357746
13:34:37|0.00357746
13:34:38|0.00357746
13:34:39|0.00357746
13:34:40|0.00357746
13:34:41|0.00357746
13:34:42|0.00357746
13:34:43|0.00357746
13:34:44|0.00357328
13:34:45|0.00357249
13:34:46|0.00357249
13:34:47|0.00357249
13:34:48|0.00357249
13:34:50|0.00357249
13:34:50|0.00357249
13:34:51|0.00357249
13:34:53|0.00357249
13:34:53|0.00357249
13:34:54|0.00357249
13:34:55|0.00357249
13:34:56|0.00356864
13:34:58|0.00356864
13:34:59|0.00357056
13:34:59|0.00357056
13:35:01|0.00357056
13:35:02|0.00357056
13:35:04|0.00356408
13:35:05|0.00356163
13:35:06|0.00355849
13:35:07|0.00355849
13:35:09|0.00355849
13:35:09|0.00355849
13:35:11|0.00355849
13:35:11|0.00355849
13:35:13|0.00355258
13:35:14|0.00355156
13:35:15|0.00355271
13:35:16|0.00356068
13:35:16|0.00356068
13:35:17|0.0035585
13:35:19|0.0035585
13:35:20|0.0035585
13:35:21|0.0035585
13:35:21|0.0035585
13:35:22|0.0035585
13:35:23|0.00355594
13:35:25|0.00355594
13:35:25|0.00355594
13:35:27|0.00355594
13:35:28|0.00355594
13:35:29|0.00355594
13:35:30|0.00355594
13:35:31|0.00355594
13:35:31|0.00356201
13:35:33|0.00356201
13:35:33|0.00356924
13:35:35|0.00356699
13:35:35|0.00357551
13:35:36|0.00357551
13:35:38|0.00357551
13:35:38|0.00357551
13:35:39|0.00356973
13:35:40|0.00356973
13:35:41|0.00356973
13:35:42|0.00356973
13:35:43|0.00356973
13:35:44|0.00356973
13:35:45|0.00356973
13:35:46|0.00356973
13:35:48|0.00356973
13:35:50|0.00356973
13:35:51|0.0035695
13:35:52|0.0035695
13:35:54|0.0035695
13:35:54|0.0035695
13:35:55|0.0035695
13:35:56|0.00357584
13:35:58|0.00357766
13:35:58|0.00357766
13:36:00|0.00357766
13:36:01|0.00357766
13:36:03|0.00356992
13:36:04|0.00356992
13:36:05|0.00356992
13:36:07|0.00357444
13:36:08|0.00357444
13:36:10|0.00357444
13:36:10|0.00357792
13:36:12|0.0035796
13:36:13|0.00358405
13:36:14|0.00358883
13:36:16|0.00359019
13:36:16|0.00358435
13:36:18|0.00358466
13:36:19|0.00358466
13:36:19|0.0035817
13:36:20|0.0035817
13:36:21|0.0035817
13:36:23|0.0035817
13:36:23|0.0035817
13:36:25|0.0035817
13:36:26|0.00357939
13:36:26|0.00357635
13:36:28|0.00358719
13:36:29|0.00358719
13:36:29|0.00358719
13:36:31|0.00358719
13:36:32|0.00358719
13:36:32|0.00358744
13:36:33|0.00358999
13:36:35|0.00359664
13:36:35|0.00359664
13:36:36|0.00359664
13:36:37|0.00359664
13:36:38|0.00359664
13:36:40|0.00359664
13:36:40|0.00358757
13:36:42|0.00358763
13:36:42|0.00358763
13:36:43|0.00358763
13:36:44|0.00358763
13:36:45|0.00359003
13:36:46|0.00359003
13:36:48|0.00359003
13:36:48|0.00359003
13:36:50|0.00359003
13:36:51|0.00359003
13:36:51|0.00359003
13:36:52|0.00359003
13:36:53|0.00359003
13:36:54|0.00358383
13:36:56|0.00358331
13:36:56|0.00358152
13:36:57|0.00358152
13:36:59|0.00358152
13:36:59|0.00358152
13:37:00|0.0035804
13:37:02|0.00357831
13:37:03|0.00357831
13:37:04|0.00357831
13:37:06|0.00358885
13:37:06|0.00358885
13:37:07|0.00358885
13:37:08|0.00358885
13:37:10|0.00358781
13:37:12|0.00358781
13:37:13|0.00358781
13:37:13|0.00358781
13:37:14|0.00358781
13:37:15|0.00358781
13:37:16|0.00358781
13:37:17|0.00358781
13:37:18|0.003593
13:37:20|0.003593
13:37:21|0.003593
13:37:22|0.003593
13:37:22|0.003593
13:37:23|0.003593
13:37:25|0.00358822
13:37:26|0.00358822
13:37:26|0.00358822
13:37:28|0.00358822
13:37:28|0.00358822
13:37:30|0.00358822
13:37:31|0.00359097
13:37:32|0.00359097
13:37:33|0.00359097
13:37:33|0.00359097
13:37:35|0.00359097
13:37:35|0.00359097
13:37:36|0.00359097
13:37:38|0.00359097
13:37:39|0.00359097
13:37:40|0.00359097
13:37:41|0.00359097
13:37:41|0.00359097
13:37:42|0.00358446
13:37:43|0.00358446
13:37:44|0.00358446
13:37:45|0.00358446
13:37:47|0.00358446
13:37:47|0.00359088
13:37:49|0.00359088
13:37:49|0.00359088
13:37:50|0.00359088
13:37:52|0.00359088
13:37:53|0.00359088
13:37:54|0.00358573
13:37:55|0.00358573
13:37:56|0.00358573
13:37:57|0.00358573
13:37:58|0.00358238
13:37:59|0.00358238
13:38:00|0.00358238
13:38:01|0.00358238
13:38:03|0.00358238
13:38:03|0.00358238
13:38:05|0.00358691
13:38:06|0.00358691
13:38:07|0.00358691
13:38:09|0.00358283
13:38:10|0.00358283
13:38:11|0.00358283
13:38:12|0.00358283
13:38:13|0.00359043
13:38:14|0.00359893
13:38:15|0.00360538
13:38:16|0.00360538
13:38:17|0.00360538
13:38:18|0.00359126
13:38:19|0.00359126
13:38:20|0.00359126
13:38:21|0.00359126
13:38:22|0.00359768
13:38:23|0.00360105
13:38:24|0.00360105
13:38:25|0.00360105
13:38:26|0.00360105
13:38:27|0.00360105
13:38:28|0.00360105
13:38:29|0.00359703
13:38:30|0.00359703
13:38:31|0.00359662
13:38:32|0.00359799
13:38:33|0.00359799
13:38:34|0.00359799
13:38:35|0.00359799
13:38:36|0.00359799
13:38:37|0.00359799
13:38:38|0.00359799
13:38:39|0.00359799
13:38:40|0.00359799
13:38:41|0.00359799
13:38:42|0.00359799
13:38:43|0.00359799
13:38:44|0.00360471
13:38:45|0.00360471
13:38:46|0.00360471
13:38:47|0.00361261
13:38:48|0.00361363
13:38:49|0.0036164
13:38:50|0.00362565
13:38:51|0.00363477
13:38:52|0.0036292
13:38:53|0.00362883
13:38:54|0.00362387
13:38:55|0.00361867
13:38:56|0.00361844
13:38:57|0.00361796
13:38:58|0.00361796
13:38:59|0.00361796
13:39:00|0.00361796
13:39:01|0.00361796
13:39:02|0.00361796
13:39:03|0.00361796
13:39:04|0.00361201
13:39:05|0.0036112
13:39:07|0.0036112
13:39:07|0.0036112
13:39:09|0.00361485
13:39:10|0.00361576
13:39:11|0.00361928
13:39:12|0.00361928
13:39:13|0.00362274
13:39:14|0.00362274
13:39:15|0.00362247
13:39:16|0.00362247
13:39:17|0.00362247
13:39:18|0.00362247
13:39:19|0.00361972
13:39:20|0.00361972
13:39:21|0.00361972
13:39:22|0.00361464
13:39:23|0.00361148
13:39:24|0.00361332
13:39:25|0.00361332
13:39:26|0.00361332
13:39:27|0.00361332
13:39:28|0.00361332
13:39:29|0.00361332
13:39:30|0.00361793
13:39:31|0.00361793
13:39:32|0.00361793
13:39:33|0.00361445
13:39:34|0.00361445
13:39:35|0.00361445
13:39:36|0.00361445
13:39:37|0.00361445
13:39:38|0.00361445
13:39:39|0.00361445
13:39:40|0.00361445
13:39:41|0.00361445
13:39:42|0.00361223
13:39:43|0.00361223
13:39:44|0.00361223
13:39:45|0.00361223
13:39:46|0.00360698
13:39:47|0.00360698
13:39:49|0.00360698
13:39:49|0.00360693
13:39:50|0.00360496
13:39:51|0.00360496
13:39:52|0.00360496
13:39:54|0.00360496
13:39:54|0.00360496
13:39:55|0.00360496
13:39:57|0.00360496
13:39:58|0.00360496
13:39:59|0.00360496
13:40:00|0.00360496
13:40:02|0.00360496
13:40:03|0.00360496
13:40:03|0.00360276
13:40:05|0.00360728
13:40:06|0.00360728
13:40:07|0.00360728
13:40:09|0.00361091
13:40:11|0.00361091
13:40:12|0.00361091
13:40:13|0.00361883
13:40:14|0.00361883
13:40:15|0.00361704
13:40:16|0.00361704
13:40:17|0.00361704
13:40:18|0.00361704
13:40:19|0.00361704
13:40:20|0.00361704
13:40:21|0.00361704
13:40:23|0.00362201
13:40:23|0.00362201
13:40:24|0.00362201
13:40:25|0.00362201
13:40:27|0.00362201
13:40:27|0.00362201
13:40:28|0.00362201
13:40:30|0.00362201
13:40:30|0.00361917
13:40:31|0.00361917
13:40:32|0.00361917
13:40:33|0.00361917
13:40:34|0.00361917
13:40:35|0.00361917
13:40:36|0.00361917
13:40:38|0.00361917
13:40:39|0.00361917
13:40:40|0.00361917
13:40:41|0.00362258
13:40:42|0.00362258
13:40:43|0.00362258
13:40:44|0.00362585
13:40:45|0.00362585
13:40:46|0.00362585
13:40:47|0.00362585
13:40:48|0.00362585
13:40:49|0.00362585
13:40:50|0.00362131
13:40:51|0.00361826
13:40:52|0.00361826
13:40:53|0.00361826
13:40:54|0.00361826
13:40:55|0.00361826
13:40:56|0.00361826
13:40:57|0.00361826
13:40:58|0.00361717
13:40:59|0.00361507
13:41:00|0.0036139
13:41:01|0.0036139
13:41:02|0.00361096
13:41:03|0.00361096
13:41:04|0.00361097
13:41:05|0.00361097
13:41:06|0.00361097
13:41:08|0.00361568
13:41:08|0.00361592
13:41:10|0.00361592
13:41:11|0.0036192
13:41:12|0.00362279
13:41:13|0.00362279
13:41:15|0.00362279
13:41:15|0.00362279
13:41:16|0.00362279
13:41:17|0.00362279
13:41:18|0.00362279
13:41:19|0.00362279
13:41:20|0.00363098
13:41:21|0.00363201
13:41:22|0.00363384
13:41:24|0.00363384
13:41:25|0.00363732
13:41:26|0.00363572
13:41:27|0.00363257
13:41:28|0.00362615
13:41:29|0.0036175
13:41:30|0.00362541
13:41:31|0.00362365
13:41:32|0.00362365
13:41:33|0.00362784
13:41:34|0.00363152
13:41:35|0.0036291
13:41:36|0.0036302
13:41:37|0.00363217
13:41:37|0.00363217
13:41:39|0.00363217
13:41:40|0.00363217
13:41:41|0.00362572
13:41:42|0.00362572
13:41:43|0.00362572
13:41:44|0.00362572
13:41:45|0.00362572
13:41:46|0.00362572
13:41:47|0.00362572
13:41:48|0.00362476
13:41:50|0.00362476
13:41:50|0.00362476
13:41:51|0.00362476
13:41:53|0.00362476
13:41:53|0.00362476
13:41:54|0.00362476
13:41:56|0.00362476
13:41:57|0.00362846
13:41:58|0.00362201
13:41:59|0.00362201
13:42:00|0.00362751
13:42:01|0.00362751
13:42:02|0.00362488
13:42:03|0.00362423
13:42:04|0.00362423
13:42:05|0.00362423
13:42:06|0.00362135
13:42:08|0.00362
13:42:08|0.00362
13:42:09|0.00362
13:42:11|0.00362
13:42:12|0.0036195
13:42:13|0.0036195
13:42:14|0.0036195
13:42:15|0.0036195
13:42:16|0.0036195
13:42:17|0.0036195
13:42:18|0.0036195
13:42:19|0.0036195
13:42:20|0.0036195
13:42:21|0.0036195
13:42:22|0.0036195
13:42:23|0.0036195
13:42:24|0.0036195
13:42:25|0.0036195
13:42:26|0.0036195
13:42:27|0.0036195
13:42:28|0.00361484
13:42:29|0.00361484
13:42:30|0.00361484
13:42:31|0.00361716
13:42:32|0.00361716
13:42:33|0.00361541
13:42:34|0.00361738
13:42:35|0.00361738
13:42:36|0.00361371
13:42:37|0.00361225
13:42:38|0.00361225
13:42:39|0.00361225
13:42:40|0.00361225
13:42:41|0.00361225
13:42:42|0.00361225
13:42:43|0.00361225
13:42:44|0.00361225
13:42:45|0.00361225
13:42:47|0.00361167
13:42:47|0.00361167
13:42:48|0.00361167
13:42:49|0.00361167
13:42:50|0.00361244
13:42:51|0.00361244
13:42:52|0.00361244
13:42:53|0.00361244
13:42:54|0.00361244
13:42:55|0.00360068
13:42:56|0.00360068
13:42:57|0.00360068
13:42:58|0.00360068
13:42:59|0.00360068
13:43:00|0.00360068
13:43:01|0.00361038
13:43:02|0.00361038
13:43:03|0.00361038
13:43:05|0.00361156
13:43:06|0.00361156
13:43:07|0.00361156
13:43:09|0.00360957
13:43:10|0.00360846
13:43:11|0.00360846
13:43:12|0.00360846
13:43:13|0.00360846
13:43:14|0.00360846
13:43:16|0.00361551
13:43:17|0.00361551
13:43:19|0.00361551
13:43:19|0.00361551
13:43:20|0.00361888
13:43:21|0.00361888
13:43:22|0.00361888
13:43:23|0.00362023
13:43:24|0.00362023
13:43:25|0.00362023
13:43:26|0.00362023
13:43:27|0.00362023
13:43:28|0.00362023
13:43:29|0.00362023
13:43:30|0.00361272
13:43:31|0.00361272
13:43:32|0.00361272
13:43:33|0.00361272
13:43:34|0.00361272
13:43:35|0.00361272
13:43:36|0.00361272
13:43:37|0.00361272
13:43:38|0.00361272
13:43:39|0.00361272
13:43:40|0.00361272
13:43:41|0.00361272
13:43:42|0.00361272
13:43:43|0.00361272
13:43:44|0.00361272
13:43:46|0.00362114
13:43:47|0.00362114
13:43:48|0.00362114
13:43:49|0.00362114
13:43:50|0.00362114
13:43:51|0.00362114
13:43:52|0.00362114
13:43:54|0.00362114
13:43:54|0.00362114
13:43:55|0.00362114
13:43:56|0.00362114
13:43:57|0.00362114
13:43:58|0.00362114
13:43:59|0.00362114
13:44:00|0.00362114
13:44:01|0.00361258
13:44:02|0.00361236
13:44:03|0.00361
13:44:05|0.00361
13:44:05|0.00361
13:44:06|0.00361
13:44:07|0.00361
13:44:09|0.00361
13:44:10|0.00361
13:44:11|0.00361
13:44:12|0.00361
13:44:13|0.00361
13:44:13|0.00361
13:44:15|0.003618
13:44:16|0.003618
13:44:17|0.003618
13:44:18|0.003618
13:44:19|0.003618
13:44:20|0.003618
13:44:21|0.003618
13:44:22|0.003618
13:44:23|0.003618
13:44:24|0.003618
13:44:25|0.003618
13:44:26|0.003618
13:44:27|0.003618
13:44:28|0.003618
13:44:29|0.003618
13:44:30|0.003618
13:44:31|0.003618
13:44:32|0.003618
13:44:33|0.003618
13:44:34|0.003618
13:44:35|0.003618
13:44:36|0.003618
13:44:37|0.003618
13:44:38|0.003618
13:44:39|0.003618
13:44:40|0.003618
13:44:41|0.003618
13:44:42|0.003618
13:44:43|0.00360848
13:44:44|0.00360836
13:44:45|0.0036083
13:44:46|0.0036083
13:44:47|0.0036083
13:44:48|0.0036083
13:44:49|0.00360848
13:44:50|0.00360743
13:44:51|0.00360743
13:44:52|0.00360743
13:44:53|0.00360743
13:44:54|0.00360743
13:44:56|0.00360743
13:44:57|0.00360743
13:44:58|0.00360743
13:44:59|0.00360743
13:45:01|0.00360451
13:45:02|0.00360451
13:45:02|0.00360263
13:45:04|0.00360263
13:45:05|0.0036023
13:45:06|0.0036023
13:45:06|0.0036023
13:45:08|0.0036023
13:45:09|0.0036023
13:45:11|0.0036023
13:45:11|0.0036023
13:45:12|0.0036023
13:45:13|0.00360539
13:45:14|0.00360539
13:45:15|0.00360539
13:45:17|0.00360539
13:45:18|0.00360539
13:45:19|0.00360539
13:45:20|0.00360539
13:45:22|0.00361081
13:45:22|0.00362117
13:45:23|0.00362117
13:45:24|0.00362117
13:45:26|0.00362117
13:45:27|0.00362117
13:45:28|0.00361774
13:45:29|0.00361774
13:45:30|0.00361774
13:45:31|0.00361774
13:45:32|0.00361774
13:45:33|0.00361774
13:45:34|0.00361774
13:45:35|0.00361774
13:45:36|0.00361774
13:45:37|0.003613
13:45:38|0.003613
13:45:39|0.003613
13:45:40|0.003613
13:45:41|0.003613
13:45:42|0.003613
13:45:43|0.003613
13:45:44|0.003613
13:45:45|0.00361999
13:45:46|0.00361999
13:45:47|0.00361999
13:45:48|0.00361999
13:45:49|0.00361999
13:45:50|0.00361999
13:45:51|0.00361113
13:45:52|0.00361046
13:45:53|0.00361046
13:45:54|0.00361046
13:45:55|0.00361046
13:45:56|0.00361046
13:45:57|0.00361046
13:45:58|0.00361046
13:45:59|0.00361152
13:46:00|0.00361152
13:46:01|0.00361152
13:46:02|0.00361152
13:46:03|0.00361152
13:46:04|0.00361152
13:46:05|0.00361203
13:46:06|0.00361203
13:46:07|0.00361203
13:46:08|0.00361203
13:46:09|0.00361203
13:46:11|0.00360866
13:46:13|0.00360715
13:46:14|0.00360715
13:46:15|0.00360595
13:46:16|0.00360595
13:46:17|0.00360595
13:46:18|0.00360595
13:46:19|0.00360595
13:46:20|0.00360595
13:46:21|0.00360595
13:46:21|0.00360146
13:46:23|0.00360146
13:46:24|0.00360146
13:46:24|0.00360146
13:46:26|0.00360146
13:46:27|0.00360146
13:46:28|0.00360146
13:46:29|0.00360146
13:46:30|0.00359972
13:46:31|0.00359972
13:46:32|0.00359972
13:46:33|0.00359972
13:46:34|0.00359972
13:46:34|0.00359972
13:46:36|0.00359972
13:46:36|0.00359972
13:46:38|0.00359972
13:46:39|0.00359972
13:46:40|0.00360127
13:46:41|0.00360127
13:46:42|0.00360127
13:46:43|0.00360127
13:46:44|0.00360127
13:46:45|0.00360127
13:46:46|0.00360127
13:46:46|0.00360127
13:46:48|0.00360778
13:46:48|0.00360778
13:46:50|0.00360778
13:46:51|0.00360778
13:46:52|0.00360778
13:46:53|0.00360778
13:46:54|0.00360778
13:46:55|0.00360778
13:46:56|0.00360778
13:46:57|0.00360778
13:46:58|0.00360146
13:46:59|0.00360146
13:47:00|0.00360146
13:47:00|0.00360146
13:47:02|0.00360146
13:47:03|0.00360146
13:47:03|0.00360642
13:47:04|0.00360642
13:47:06|0.00360642
13:47:07|0.00360642
13:47:07|0.00360642
13:47:09|0.00360642
13:47:10|0.00360642
13:47:11|0.00360642
13:47:12|0.00360642
13:47:14|0.00360642
13:47:15|0.00360091
13:47:17|0.00360091
13:47:18|0.00360091
13:47:19|0.00360091
13:47:20|0.00360091
13:47:21|0.00360091
13:47:22|0.00360091
13:47:23|0.00360091
13:47:24|0.00360091
13:47:25|0.00360091
13:47:26|0.00360091
13:47:27|0.00360091
13:47:28|0.0035996
13:47:29|0.0035996
13:47:30|0.0035996
13:47:31|0.0035996
13:47:32|0.00359959
13:47:34|0.00359959
13:47:35|0.00359959
13:47:35|0.00359959
13:47:37|0.00359959
13:47:38|0.00359959
13:47:38|0.00359959
13:47:40|0.0035981
13:47:41|0.0035981
13:47:42|0.0035981
13:47:43|0.0035981
13:47:44|0.0035981
13:47:45|0.0035981
13:47:47|0.0035981
13:47:47|0.00360495
13:47:48|0.00360495
13:47:49|0.00360839
13:47:51|0.00360839
13:47:51|0.00360839
13:47:53|0.00360839
13:47:53|0.00360839
13:47:54|0.00361011
13:47:56|0.00361011
13:47:56|0.00361011
13:47:57|0.00361011
13:47:59|0.00361011
13:47:59|0.00361011
13:48:01|0.00361011
13:48:02|0.00361568
13:48:03|0.00361775
13:48:04|0.00361775
13:48:05|0.00361775
13:48:06|0.00361775
13:48:07|0.00361775
13:48:08|0.00361775
13:48:09|0.00361775
13:48:10|0.00361775
13:48:11|0.00361095
13:48:12|0.00361095
13:48:14|0.00361095
13:48:14|0.00361095
13:48:16|0.00361095
13:48:17|0.00361309
13:48:19|0.00361516
13:48:20|0.00361516
13:48:22|0.00361516
13:48:23|0.00361516
13:48:24|0.00361516
13:48:25|0.00360843
13:48:26|0.00360843
13:48:27|0.00360843
13:48:27|0.00360594
13:48:29|0.00360594
13:48:30|0.00360594
13:48:31|0.00360594
13:48:32|0.00360594
13:48:33|0.00360594
13:48:34|0.00360594
13:48:35|0.00361081
13:48:36|0.00361081
13:48:37|0.00361081
13:48:38|0.00361081
13:48:39|0.00361081
13:48:40|0.00361081
13:48:41|0.00361081
13:48:42|0.00360742
13:48:43|0.00360742
13:48:44|0.00360742
13:48:45|0.00360742
13:48:46|0.00361021
13:48:47|0.00361309
13:48:48|0.00361309
13:48:49|0.00361309
13:48:50|0.00361309
13:48:51|0.00361309
13:48:52|0.00361309
13:48:53|0.00361309
13:48:54|0.0036166
13:48:55|0.0036166
13:48:56|0.00362024
13:48:57|0.00362376
13:48:57|0.00362376
13:48:59|0.00362376
13:49:00|0.00362376
13:49:01|0.0036162
13:49:02|0.0036162
13:49:03|0.0036162
13:49:04|0.0036162
13:49:05|0.0036162
13:49:06|0.0036162
13:49:07|0.0036162
13:49:08|0.0036162
13:49:09|0.0036162
13:49:10|0.0036162
13:49:11|0.0036162
13:49:12|0.00361582
13:49:13|0.00361582
13:49:15|0.00361582
13:49:15|0.00362576
13:49:16|0.00362897
13:49:17|0.00362897
13:49:18|0.00362897
13:49:19|0.00362897
13:49:20|0.00363562
13:49:21|0.00363562
13:49:22|0.00363562
13:49:23|0.00363562
13:49:24|0.00363562
13:49:25|0.00361776
13:49:26|0.00362509
13:49:27|0.003624
13:49:28|0.003624
13:49:29|0.00362332
13:49:30|0.00362332
13:49:31|0.00362332
13:49:32|0.00362212
13:49:33|0.00362212
13:49:34|0.00363136
13:49:35|0.00363288
13:49:36|0.00363288
13:49:37|0.00364027
13:49:39|0.00364294
13:49:40|0.00364294
13:49:41|0.00364294
13:49:42|0.00364294
13:49:43|0.00364294
13:49:44|0.00363943
13:49:45|0.00364059
13:49:46|0.00364039
13:49:47|0.00364039
13:49:48|0.00364039
13:49:49|0.00364039
13:49:50|0.00363363
13:49:51|0.00363052
13:49:51|0.00363372
13:49:53|0.00363334
13:49:54|0.00363398
13:49:54|0.00363398
13:49:56|0.00363398
13:49:57|0.00363398
13:49:58|0.00363398
13:49:59|0.00363398
13:50:00|0.00363398
13:50:01|0.00363398
13:50:02|0.00363398
13:50:03|0.00363398
13:50:04|0.00363398
13:50:05|0.00363398
13:50:06|0.00363262
13:50:06|0.00363262
13:50:08|0.00363195
13:50:09|0.00363195
13:50:10|0.00363195
13:50:11|0.00363559
13:50:12|0.00363559
13:50:13|0.00363559
13:50:14|0.00363559
13:50:16|0.00363559
13:50:18|0.00362644
13:50:19|0.0036239
13:50:21|0.0036239
13:50:21|0.0036239
13:50:23|0.0036239
13:50:24|0.0036239
13:50:25|0.0036239
13:50:26|0.0036239
13:50:27|0.0036239
13:50:28|0.0036239
13:50:29|0.00362566
13:50:30|0.00362566
13:50:30|0.00362566
13:50:32|0.00362566
13:50:33|0.00363006
13:50:34|0.00363006
13:50:35|0.00363006
13:50:36|0.00363006
13:50:37|0.00363006
13:50:38|0.00363006
13:50:39|0.00363006
13:50:40|0.00363006
13:50:41|0.00363006
13:50:42|0.00363325
13:50:43|0.00363325
13:50:44|0.00363325
13:50:45|0.00363325
13:50:46|0.00363325
13:50:47|0.00363325
13:50:48|0.00363325
13:50:49|0.00363325
13:50:50|0.00362926
13:50:51|0.00362926
13:50:52|0.00362926
13:50:53|0.00362926
13:50:54|0.00362926
13:50:55|0.00362908
13:50:56|0.00362908
13:50:57|0.00362647
13:50:58|0.00362647
13:50:59|0.00362647
13:51:00|0.00362647
13:51:01|0.00362647
13:51:02|0.00362647
13:51:03|0.00362647
13:51:04|0.00362647
13:51:05|0.00362647
13:51:06|0.00362149
13:51:08|0.00362149
13:51:08|0.00362149
13:51:10|0.00362149
13:51:11|0.00362149
13:51:12|0.00362149
13:51:13|0.00362149
13:51:14|0.00362149
13:51:15|0.00362149
13:51:17|0.00362149
13:51:19|0.00361525
13:51:19|0.00361525
13:51:21|0.00361525
13:51:22|0.00361525
13:51:23|0.00361703
13:51:24|0.00361598
13:51:24|0.00361598
13:51:26|0.00361598
13:51:27|0.00361598
13:51:28|0.00361598
13:51:29|0.00361598
13:51:30|0.00361598
13:51:31|0.00361598
13:51:32|0.00361598
13:51:33|0.00361813
13:51:34|0.00361813
13:51:35|0.00361547
13:51:36|0.00361547
13:51:37|0.00361547
13:51:38|0.00361547
13:51:39|0.00361547
13:51:40|0.00361547
13:51:41|0.00361547
13:51:43|0.00361547
13:51:43|0.00361547
13:51:45|0.00361547
13:51:46|0.00361547
13:51:47|0.00361547
13:51:47|0.00361547
13:51:48|0.00361547
13:51:49|0.00361547
13:51:51|0.00361547
13:51:51|0.00361547
13:51:52|0.00361547
13:51:53|0.00361547
13:51:55|0.00362336
13:51:56|0.003624
13:51:56|0.003624
13:51:57|0.003624
13:51:58|0.003624
13:52:00|0.003624
13:52:01|0.003624
13:52:02|0.003624
13:52:02|0.00362126
13:52:03|0.00362126
13:52:05|0.00362126
13:52:06|0.00362126
13:52:07|0.00362126
13:52:08|0.00361788
13:52:09|0.00361788
13:52:10|0.00361788
13:52:11|0.00362139
13:52:12|0.00362139
13:52:13|0.00361617
13:52:14|0.00361514
13:52:15|0.00361514
13:52:16|0.00361514
13:52:17|0.00361514
13:52:18|0.00361514
13:52:19|0.00361514
13:52:21|0.00361007
13:52:22|0.00361007
13:52:23|0.0036064
13:52:24|0.0036064
13:52:25|0.0036064
13:52:25|0.0036064
13:52:27|0.0036064
13:52:28|0.0036064
13:52:29|0.0036064
13:52:29|0.0036064
13:52:31|0.0036064
13:52:32|0.0036064
13:52:33|0.00361206
13:52:34|0.00361206
13:52:35|0.00361206
13:52:36|0.00361206
13:52:37|0.00361206
13:52:38|0.00361382
13:52:39|0.00361156
13:52:40|0.00361156
13:52:41|0.00361156
13:52:42|0.00360944
13:52:43|0.00360944
13:52:44|0.00360944
13:52:45|0.00360944
13:52:46|0.00360944
13:52:47|0.00360944
13:52:48|0.0036079
13:52:49|0.00361052
13:52:50|0.00361052
13:52:51|0.00361052
13:52:52|0.00361052
13:52:53|0.00361052
13:52:54|0.00361052
13:52:55|0.00361052
13:52:56|0.00361052
13:52:57|0.00361052
13:52:58|0.00361052
13:52:59|0.00361052
13:53:00|0.0036046
13:53:01|0.00360356
13:53:02|0.00360113
13:53:03|0.00359689
13:53:04|0.00359689
13:53:05|0.00359689
13:53:06|0.00359689
13:53:07|0.00360212
13:53:08|0.00360212
13:53:09|0.00360212
13:53:10|0.00360212
13:53:12|0.0036072
13:53:12|0.0036072
13:53:13|0.0036072
13:53:14|0.00360457
13:53:15|0.00360457
13:53:17|0.00360457
13:53:17|0.00360457
13:53:19|0.0036036
13:53:21|0.0036036
13:53:21|0.0036036
13:53:23|0.0036036
13:53:24|0.0036036
13:53:25|0.0036036
13:53:26|0.0036036
13:53:27|0.0036036
13:53:28|0.0036036
13:53:29|0.0036036
13:53:30|0.0036036
13:53:31|0.0036036
13:53:32|0.0036036
13:53:33|0.00360862
13:53:34|0.00360862
13:53:35|0.00360862
13:53:36|0.00360862
13:53:37|0.00360862
13:53:38|0.00360862
13:53:39|0.00360862
13:53:40|0.00360862
13:53:41|0.00360697
13:53:43|0.00360697
13:53:43|0.00360697
13:53:45|0.00360697
13:53:46|0.00360697
13:53:47|0.00360697
13:53:48|0.00360697
13:53:49|0.00360697
13:53:50|0.00360697
13:53:51|0.00360697
13:53:51|0.00360697
13:53:53|0.00360697
13:53:54|0.00360697
13:53:55|0.00360697
13:53:56|0.00360697
13:53:57|0.00360697
13:53:57|0.00360697
13:53:58|0.00360697
13:54:00|0.00360697
13:54:01|0.00360697
13:54:02|0.00360697
13:54:03|0.00360697
13:54:04|0.00360697
13:54:05|0.00360697
13:54:05|0.00360697
13:54:07|0.00360697
13:54:07|0.00360697
13:54:09|0.00360697
13:54:10|0.00360697
13:54:11|0.0036144
13:54:12|0.0036144
13:54:13|0.0036144
13:54:14|0.0036144
13:54:15|0.0036144
13:54:16|0.0036144
13:54:16|0.0036144
13:54:18|0.0036144
13:54:19|0.0036144
13:54:20|0.00361754
13:54:21|0.00362085
13:54:21|0.00362085
13:54:23|0.00362085
13:54:24|0.00362085
13:54:26|0.00362085
13:54:27|0.00362085
13:54:28|0.00362085
13:54:28|0.00362541
13:54:29|0.00362541
13:54:31|0.00362565
13:54:31|0.00362565
13:54:33|0.00362565
13:54:34|0.00362565
13:54:35|0.00362565
13:54:36|0.00362565
13:54:37|0.00362565
13:54:38|0.00362565
13:54:39|0.00362745
13:54:40|0.00362745
13:54:40|0.00363421
13:54:42|0.00363421
13:54:43|0.00363421
13:54:44|0.00363421
13:54:45|0.00363421
13:54:46|0.00363421
13:54:47|0.00363813
13:54:48|0.00363813
13:54:49|0.00364126
13:54:50|0.00364126
13:54:51|0.00364126
13:54:51|0.00364126
13:54:53|0.00363968
13:54:54|0.00363968
13:54:55|0.00363615
13:54:56|0.00363615
13:54:57|0.00363615
13:54:58|0.00363615
13:54:59|0.00363615
13:54:59|0.00363366
13:55:00|0.00363366
13:55:02|0.00363366
13:55:02|0.00363366
13:55:04|0.00363348
13:55:05|0.00365135
13:55:06|0.00365135
13:55:07|0.00365957
13:55:08|0.00364678
13:55:09|0.00363301
13:55:11|0.00364619
13:55:11|0.00365033
13:55:12|0.00365312
13:55:13|0.00365312
13:55:15|0.00365312
13:55:16|0.00365312
13:55:16|0.00365356
13:55:17|0.00365356
13:55:18|0.00365356
13:55:20|0.00365356
13:55:21|0.00365356
13:55:22|0.00365356
13:55:24|0.00365356
13:55:25|0.00365356
13:55:25|0.00365356
13:55:26|0.00365356
13:55:28|0.00365356
13:55:29|0.00365356
13:55:30|0.00365356
13:55:31|0.00365356
13:55:32|0.00365356
13:55:33|0.00365356
13:55:34|0.00364669
13:55:36|0.00365476
13:55:37|0.00365316
13:55:38|0.00365316
13:55:39|0.00365316
13:55:40|0.00365316
13:55:41|0.00365316
13:55:42|0.00365316
13:55:43|0.00365316
13:55:44|0.00365316
13:55:45|0.00365495
13:55:46|0.00365551
13:55:47|0.00365551
13:55:48|0.00365551
13:55:49|0.0036558
13:55:50|0.00366
13:55:51|0.00366444
13:55:52|0.00367241
13:55:53|0.00367285
13:55:54|0.00367293
13:55:55|0.00367293
13:55:56|0.00366783
13:55:57|0.00366783
13:55:58|0.00366316
13:55:59|0.00365588
13:56:00|0.0036571
13:56:01|0.0036575
13:56:02|0.00366215
13:56:03|0.00366215
13:56:04|0.0036671
13:56:06|0.00367105
13:56:06|0.00367105
13:56:08|0.00367542
13:56:08|0.00367542
13:56:10|0.0036649
13:56:10|0.0036649
13:56:12|0.0036649
13:56:13|0.0036649
13:56:14|0.0036649
13:56:15|0.00366189
13:56:16|0.00366189
13:56:17|0.00365994
13:56:18|0.00366012
13:56:19|0.00366012
13:56:20|0.00365807
13:56:22|0.00365807
13:56:22|0.00365331
13:56:24|0.00365456
13:56:24|0.00365456
13:56:25|0.00365456
13:56:26|0.00365456
13:56:27|0.00365456
13:56:28|0.00365456
13:56:29|0.00365456
13:56:30|0.00365456
13:56:31|0.00365456
13:56:33|0.00365456
13:56:33|0.00365203
13:56:35|0.00365203
13:56:35|0.00365203
13:56:36|0.00365203
13:56:38|0.00365203
13:56:39|0.00365203
13:56:40|0.00365203
13:56:41|0.00365203
13:56:42|0.00365203
13:56:42|0.00365203
13:56:44|0.00365203
13:56:45|0.00365203
13:56:46|0.00365203
13:56:47|0.00365203
13:56:48|0.00365203
13:56:48|0.003657
13:56:50|0.003657
13:56:51|0.00365804
13:56:52|0.00365804
13:56:53|0.00365804
13:56:53|0.00365804
13:56:55|0.00365804
13:56:56|0.00365478
13:56:57|0.00365478
13:56:58|0.00365478
13:56:59|0.00365478
13:57:00|0.00365478
13:57:01|0.00365478
13:57:02|0.00366268
13:57:03|0.00366268
13:57:04|0.00366268
13:57:05|0.0036597
13:57:05|0.00365721
13:57:07|0.00365721
13:57:08|0.00365721
13:57:09|0.00365721
13:57:09|0.00365721
13:57:12|0.00365092
13:57:12|0.00365092
13:57:13|0.00365092
13:57:14|0.00365092
13:57:15|0.00364682
13:57:16|0.00364682
13:57:17|0.00364269
13:57:18|0.00364269
13:57:19|0.00364269
13:57:20|0.00364269
13:57:22|0.00364594
13:57:24|0.00364759
13:57:24|0.00364261
13:57:25|0.00364004
13:57:27|0.00363941
13:57:28|0.00363941
13:57:29|0.00363941
13:57:30|0.00363941
13:57:31|0.00363941
13:57:33|0.00363941
13:57:34|0.00363941
13:57:34|0.00363941
13:57:36|0.00363941
13:57:37|0.00363941
13:57:38|0.00363941
13:57:39|0.00363941
13:57:40|0.00363941
13:57:41|0.00363941
13:57:42|0.00363941
13:57:43|0.00363941
13:57:44|0.00363941
13:57:46|0.00363941
13:57:47|0.00363941
13:57:48|0.00363941
13:57:49|0.00363941
13:57:50|0.00363941
13:57:51|0.00363941
13:57:52|0.00363941
13:57:53|0.00363941
13:57:54|0.00363941
13:57:55|0.00363941
13:57:56|0.00363941
13:57:57|0.00363941
13:57:58|0.00363941
13:57:59|0.00363941
13:58:00|0.00363941
13:58:01|0.00363941
13:58:03|0.00363941
13:58:03|0.00363941
13:58:04|0.00363941
13:58:05|0.00363941
13:58:06|0.00363941
13:58:08|0.00363941
13:58:08|0.00363941
13:58:09|0.00363941
13:58:10|0.00363941
13:58:12|0.00363941
13:58:14|0.00363941
13:58:14|0.00363941
13:58:15|0.00363941
13:58:17|0.00363599
13:58:18|0.00363599
13:58:18|0.00363599
13:58:19|0.00363703
13:58:20|0.00363703
13:58:21|0.00363703
13:58:23|0.00363703
13:58:25|0.00363703
13:58:26|0.00363571
13:58:27|0.00363571
13:58:28|0.00363571
13:58:28|0.00363317
13:58:30|0.00363317
13:58:31|0.00363317
13:58:32|0.00363231
13:58:33|0.00363009
13:58:34|0.00363009
13:58:35|0.00363009
13:58:37|0.00362441
13:58:37|0.00362441
13:58:38|0.00362441
13:58:39|0.00362441
13:58:41|0.00362441
13:58:42|0.00362441
13:58:43|0.00362441
13:58:44|0.00362441
13:58:45|0.00362441
13:58:46|0.00362441
13:58:47|0.00362441
13:58:48|0.00362441
13:58:49|0.00362441
13:58:50|0.00362441
13:58:51|0.00362441
13:58:51|0.00362441
13:58:52|0.00362441
13:58:54|0.00362446
13:58:55|0.00362446
13:58:56|0.00362446
13:58:56|0.00362446
13:58:58|0.00362446
13:58:59|0.00362446
13:59:00|0.00362446
13:59:01|0.00362446
13:59:02|0.00362446
13:59:03|0.00362446
13:59:04|0.00362446
13:59:05|0.00362446
13:59:06|0.00362446
13:59:07|0.00362446
13:59:08|0.00362754
13:59:09|0.00362754
13:59:09|0.00362754
13:59:10|0.00362888
13:59:12|0.00362888
13:59:12|0.00362888
13:59:13|0.00362888
13:59:15|0.00362888
13:59:16|0.00362888
13:59:17|0.00362412
13:59:18|0.00362412
13:59:19|0.00362412
13:59:20|0.00362412
13:59:21|0.00362412
13:59:22|0.00362412
13:59:23|0.00362412
13:59:24|0.00362034
13:59:26|0.00361693
13:59:27|0.00361693
13:59:29|0.00361903
13:59:30|0.00361903
13:59:31|0.00361903
13:59:32|0.00361903
13:59:33|0.00361302
13:59:34|0.00361302
13:59:34|0.00361302
13:59:36|0.00361302
13:59:37|0.00361302
13:59:37|0.00362256
13:59:39|0.00362256
13:59:40|0.00362289
13:59:40|0.00362289
13:59:42|0.00362289
13:59:43|0.00362289
13:59:44|0.00362289
13:59:46|0.0036167
13:59:47|0.00361514
13:59:48|0.00361261
13:59:49|0.00361261
13:59:50|0.00361252
13:59:51|0.00361252
13:59:51|0.00361322
13:59:53|0.00361322
13:59:54|0.00361322
13:59:54|0.00361322
13:59:55|0.00361322
13:59:56|0.00361322
13:59:57|0.00361322
13:59:58|0.00361322
14:00:00|0.00361322
14:00:01|0.00361322
14:00:01|0.00361674
14:00:02|0.00361674
14:00:03|0.00361252
14:00:04|0.0036081
14:00:06|0.0036081
14:00:07|0.00360769
14:00:07|0.00360769
14:00:08|0.00360689
14:00:10|0.00360548
14:00:11|0.00360548
14:00:11|0.00360548
14:00:13|0.00360548
14:00:14|0.00360548
14:00:15|0.00360548
14:00:16|0.00360548
14:00:17|0.00360548
14:00:18|0.00361003
14:00:19|0.00361293
14:00:20|0.00361293
14:00:21|0.00361293
14:00:23|0.00361293
14:00:23|0.00361566
14:00:25|0.00361566
14:00:27|0.00361566
14:00:27|0.00361566
14:00:29|0.00361566
14:00:30|0.00361566
14:00:31|0.00361566
14:00:32|0.00361566
14:00:33|0.00361566
14:00:34|0.00361903
14:00:35|0.00361903
14:00:36|0.00361903
14:00:37|0.00361418
14:00:38|0.00361418
14:00:39|0.00361418
14:00:40|0.00360399
14:00:41|0.00360399
14:00:42|0.00360399
14:00:43|0.00359999
14:00:44|0.00359839
14:00:45|0.00359765
14:00:46|0.00359765
14:00:47|0.00359642
14:00:48|0.00359604
14:00:49|0.00359604
14:00:50|0.00359181
14:00:51|0.00358965
14:00:52|0.00358965
14:00:53|0.00358965
14:00:54|0.00360002
14:00:55|0.00360002
14:00:57|0.00360002
14:00:58|0.00360002
14:00:59|0.00360002
14:01:00|0.00360002
14:01:01|0.00360002
14:01:01|0.00360002
14:01:03|0.00360002
14:01:04|0.00360002
14:01:05|0.00360002
14:01:06|0.00358883
14:01:07|0.00358883
14:01:08|0.00358883
14:01:09|0.00358883
14:01:10|0.00359352
14:01:11|0.00359352
14:01:12|0.00359352
14:01:13|0.00359352
14:01:15|0.00359352
14:01:16|0.00359352
14:01:16|0.00359352
14:01:17|0.00359352
14:01:19|0.00359352
14:01:20|0.00359352
14:01:21|0.00359352
14:01:22|0.00359352
14:01:23|0.00359352
14:01:24|0.00359352
14:01:26|0.00359352
14:01:27|0.00359352
14:01:28|0.00359352
14:01:28|0.00358566
14:01:30|0.00358566
14:01:31|0.00358566
14:01:32|0.00358566
14:01:34|0.00358566
14:01:34|0.00358309
14:01:35|0.00358309
14:01:36|0.00358789
14:01:37|0.00358967
14:01:38|0.00358967
14:01:39|0.00358967
14:01:40|0.00358967
14:01:41|0.00358967
14:01:42|0.00358967
14:01:43|0.00358967
14:01:44|0.00358967
14:01:45|0.00357883
14:01:46|0.00357695
14:01:47|0.00357695
14:01:48|0.00357695
14:01:50|0.00358388
14:01:51|0.00358388
14:01:51|0.00358388
14:01:53|0.00358388
14:01:53|0.00358388
14:01:55|0.00358452
14:01:56|0.00358452
14:01:57|0.00358704
14:01:58|0.00358704
14:01:59|0.00358704
14:02:00|0.00358223
14:02:01|0.00358223
14:02:02|0.00358223
14:02:03|0.00358223
14:02:04|0.00358223
14:02:05|0.00358223
14:02:06|0.00358599
14:02:07|0.00358599
14:02:07|0.00358599
14:02:09|0.00358599
14:02:10|0.00358599
14:02:11|0.00358599
14:02:12|0.00358599
14:02:13|0.00358599
14:02:14|0.00358263
14:02:14|0.00358263
14:02:16|0.00358263
14:02:16|0.00358263
14:02:18|0.00358263
14:02:18|0.00358263
14:02:20|0.00358263
14:02:21|0.00358262
14:02:22|0.00357848
14:02:22|0.00357848
14:02:24|0.00357848
14:02:25|0.00357848
14:02:26|0.00357418
14:02:27|0.00357418
14:02:27|0.00357418
14:02:29|0.00357418
14:02:30|0.00357942
14:02:32|0.00357942
14:02:33|0.00357942
14:02:34|0.00357942
14:02:35|0.00357942
14:02:36|0.00357942
14:02:37|0.00357942
14:02:38|0.00357942
14:02:39|0.00357942
14:02:40|0.00357942
14:02:41|0.00357942
14:02:42|0.00357942
14:02:43|0.00357942
14:02:44|0.00357942
14:02:45|0.00357942
14:02:46|0.00357942
14:02:47|0.00357942
14:02:48|0.00357942
14:02:49|0.00357942
14:02:50|0.00357942
14:02:51|0.00357942
14:02:52|0.00358541
14:02:53|0.00358541
14:02:54|0.00358541
14:02:55|0.00358541
14:02:56|0.00358541
14:02:57|0.00357961
14:02:58|0.00357758
14:02:59|0.00357758
14:03:00|0.00357758
14:03:01|0.00357758
14:03:02|0.00357758
14:03:03|0.00357758
14:03:04|0.0035754
14:03:05|0.0035754
14:03:06|0.0035754
14:03:07|0.0035754
14:03:08|0.00357322
14:03:09|0.00357322
14:03:10|0.00357322
14:03:11|0.00357322
14:03:12|0.00357322
14:03:13|0.00357322
14:03:14|0.00357322
14:03:15|0.00357322
14:03:16|0.00357322
14:03:17|0.00357322
14:03:18|0.00357322
14:03:19|0.00357322
14:03:20|0.00357322
14:03:21|0.00357322
14:03:22|0.00357322
14:03:23|0.00357322
14:03:24|0.00357322
14:03:25|0.00358088
14:03:27|0.00358194
14:03:29|0.00358194
14:03:30|0.00358194
14:03:31|0.00358194
14:03:32|0.00358194
14:03:33|0.00358194
14:03:34|0.00357666
14:03:35|0.00357585
14:03:37|0.00357585
14:03:38|0.00357585
14:03:38|0.00357585
14:03:41|0.00357585
14:03:41|0.00357585
14:03:42|0.00357585
14:03:43|0.00357585
14:03:44|0.00357585
14:03:46|0.00357585
14:03:47|0.00357585
14:03:48|0.00357585
14:03:49|0.00357585
14:03:50|0.00357585
14:03:51|0.00357585
14:03:52|0.00357585
14:03:53|0.00357649
14:03:54|0.00357649
14:03:55|0.00357649
14:03:56|0.00357649
14:03:57|0.00357649
14:03:58|0.00357649
14:03:59|0.00357649
14:04:00|0.00357649
14:04:01|0.00357649
14:04:02|0.00357649
14:04:02|0.00357649
14:04:04|0.00357649
14:04:05|0.00357649
14:04:06|0.00357649
14:04:07|0.00357649
14:04:08|0.00357649
14:04:09|0.00357649
14:04:10|0.00357649
14:04:11|0.00357649
14:04:12|0.00357649
14:04:13|0.00357649
14:04:14|0.00357649
14:04:15|0.00357649
14:04:16|0.00357649
14:04:17|0.00357649
14:04:18|0.00357649
14:04:19|0.00357649
14:04:20|0.00357649
14:04:21|0.00357649
14:04:22|0.00357649
14:04:23|0.00357649
14:04:24|0.00357649
14:04:25|0.003574
14:04:26|0.003574
14:04:27|0.003574
14:04:28|0.003574
14:04:29|0.003574
14:04:30|0.003574
14:04:32|0.003574
14:04:32|0.003574
14:04:33|0.003574
14:04:35|0.003574
14:04:36|0.003574
14:04:38|0.0035721
14:04:38|0.0035721
14:04:39|0.0035721
14:04:40|0.0035721
14:04:41|0.0035721
14:04:42|0.0035721
14:04:43|0.0035721
14:04:44|0.0035721
14:04:45|0.00356967
14:04:46|0.00356893
14:04:47|0.00356893
14:04:48|0.00356893
14:04:49|0.00356893
14:04:50|0.00356893
14:04:51|0.00356893
14:04:52|0.00356893
14:04:53|0.00356893
14:04:54|0.00356686
14:04:55|0.00356686
14:04:56|0.00356686
14:04:57|0.00356686
14:04:58|0.00356686
14:04:59|0.00356686
14:05:01|0.00356686
14:05:02|0.00356686
14:05:03|0.00356686
14:05:04|0.00356686
14:05:06|0.00356686
14:05:06|0.00356686
14:05:08|0.00356686
14:05:08|0.00356686
14:05:09|0.00356686
14:05:10|0.00356686
14:05:11|0.00356297
14:05:12|0.00356294
14:05:13|0.00356294
14:05:14|0.00356294
14:05:15|0.00356294
14:05:16|0.00356294
14:05:17|0.00356294
14:05:18|0.00356294
14:05:19|0.00356294
14:05:20|0.0035623
14:05:21|0.00355637
14:05:22|0.00355637
14:05:24|0.00355637
14:05:24|0.00355637
14:05:25|0.00355637
14:05:26|0.0035653
14:05:27|0.0035653
14:05:28|0.0035653
14:05:30|0.0035653
14:05:32|0.00355611
14:05:32|0.00355611
14:05:34|0.00355611
14:05:35|0.003553
14:05:36|0.00354885
14:05:38|0.00354885
14:05:39|0.00354885
14:05:39|0.00354885
14:05:40|0.00354885
14:05:42|0.00354885
14:05:43|0.00354885
14:05:44|0.00354885
14:05:45|0.00354885
14:05:46|0.00354517
14:05:48|0.00354517
14:05:48|0.00354628
14:05:50|0.00354493
14:05:50|0.00354493
14:05:52|0.00354493
14:05:53|0.00354493
14:05:54|0.00354493
14:05:56|0.00354493
14:05:56|0.00354493
14:05:57|0.00354493
14:05:58|0.00354844
14:05:59|0.00354844
14:06:00|0.00354844
14:06:01|0.00354844
14:06:02|0.00354844
14:06:03|0.00354844
14:06:04|0.00354337
14:06:05|0.00354337
14:06:06|0.00354337
14:06:07|0.00354209
14:06:08|0.00354209
14:06:09|0.00354
14:06:10|0.00354
14:06:11|0.00354
14:06:12|0.00354
14:06:13|0.00354
14:06:14|0.00354632
14:06:15|0.00354632
14:06:16|0.00354632
14:06:17|0.00354632
14:06:18|0.00354569
14:06:19|0.00354569
14:06:20|0.00354569
14:06:21|0.00354569
14:06:22|0.00354875
14:06:23|0.00354875
14:06:24|0.00354875
14:06:25|0.00354875
14:06:26|0.00354875
14:06:27|0.00354875
14:06:28|0.00354753
14:06:29|0.00354364
14:06:30|0.00354364
14:06:32|0.00354364
14:06:34|0.00353877
14:06:34|0.00353877
14:06:36|0.00353877
14:06:36|0.00353591
14:06:38|0.00353591
14:06:39|0.00353591
14:06:40|0.00353591
14:06:41|0.00353591
14:06:42|0.00353591
14:06:43|0.00353791
14:06:44|0.00353791
14:06:45|0.00353373
14:06:46|0.00353373
14:06:47|0.00353373
14:06:48|0.00353821
14:06:49|0.00353821
14:06:50|0.00353821
14:06:51|0.00353821
14:06:52|0.00354166
14:06:53|0.00354452
14:06:54|0.00354452
14:06:55|0.00354452
14:06:56|0.00354452
14:06:58|0.00354452
14:06:58|0.00354452
14:07:00|0.00354452
14:07:00|0.00354452
14:07:01|0.00354452
14:07:02|0.00354452
14:07:04|0.00354452
14:07:04|0.00354452
14:07:06|0.00354452
14:07:07|0.00354055
14:07:07|0.00353877
14:07:09|0.00353877
14:07:09|0.00353877
14:07:10|0.00353877
14:07:12|0.00353877
14:07:13|0.00354189
14:07:13|0.00354189
14:07:14|0.00354189
14:07:15|0.00354189
14:07:16|0.00354189
14:07:17|0.00353367
14:07:19|0.00353367
14:07:21|0.00353367
14:07:21|0.00353367
14:07:22|0.00353994
14:07:23|0.00353994
14:07:24|0.00354
14:07:26|0.00354
14:07:26|0.00353637
14:07:27|0.00353637
14:07:29|0.00353143
14:07:30|0.00353143
14:07:31|0.00353143
14:07:33|0.00353257
14:07:34|0.00353257
14:07:35|0.00353198
14:07:37|0.00353198
14:07:38|0.00353198
14:07:39|0.00353198
14:07:40|0.00353198
14:07:41|0.00353198
14:07:42|0.00353198
14:07:43|0.00353198
14:07:44|0.00353198
14:07:46|0.00353198
14:07:47|0.00353198
14:07:47|0.00353205
14:07:48|0.00353398
14:07:49|0.00353398
14:07:50|0.00353398
14:07:51|0.00353274
14:07:52|0.00353274
14:07:53|0.00353274
14:07:55|0.00353274
14:07:55|0.00354056
14:07:56|0.00354056
14:07:57|0.00354056
14:07:58|0.00354056
14:07:59|0.00354056
14:08:00|0.00354056
14:08:02|0.00354056
14:08:02|0.00354056
14:08:03|0.00354056
14:08:04|0.00354056
14:08:05|0.00354056
14:08:07|0.00353543
14:08:08|0.00353543
14:08:08|0.00353543
14:08:09|0.00353543
14:08:10|0.00353543
14:08:11|0.00353543
14:08:12|0.00353543
14:08:13|0.00353543
14:08:15|0.00353543
14:08:16|0.00353543
14:08:17|0.00353543
14:08:18|0.00353465
14:08:18|0.00353465
14:08:20|0.00353119
14:08:21|0.00352969
14:08:22|0.00352969
14:08:23|0.00353165
14:08:24|0.0035316
14:08:25|0.0035316
14:08:26|0.0035316
14:08:27|0.0035316
14:08:28|0.0035316
14:08:29|0.0035316
14:08:30|0.0035316
14:08:31|0.0035316
14:08:32|0.0035316
14:08:33|0.0035316
14:08:35|0.0035316
14:08:36|0.0035316
14:08:37|0.0035316
14:08:39|0.0035316
14:08:39|0.00353615
14:08:40|0.00353905
14:08:41|0.00353905
14:08:42|0.00353905
14:08:43|0.00353905
14:08:44|0.00353721
14:08:45|0.00353721
14:08:46|0.0035352
14:08:47|0.0035352
14:08:48|0.0035352
14:08:49|0.0035352
14:08:50|0.0035352
14:08:51|0.0035352
14:08:52|0.00353622
14:08:54|0.00353622
14:08:55|0.00353622
14:08:57|0.00353622
14:08:57|0.00353622
14:08:58|0.00353717
14:08:59|0.00353717
14:09:00|0.00353746
14:09:01|0.00353746
14:09:02|0.00354231
14:09:03|0.00354231
14:09:05|0.00354231
14:09:05|0.00354716
14:09:06|0.00354716
14:09:07|0.00354716
14:09:09|0.00354716
14:09:09|0.00354716
14:09:10|0.00354716
14:09:11|0.00354716
14:09:13|0.00354716
14:09:13|0.00354114
14:09:15|0.00354114
14:09:15|0.00354114
14:09:16|0.0035398
14:09:18|0.00353645
14:09:19|0.00353645
14:09:20|0.00353645
14:09:21|0.00353645
14:09:22|0.00353645
14:09:23|0.00353645
14:09:24|0.00353637
14:09:25|0.00353637
14:09:26|0.00353637
14:09:27|0.00353637
14:09:28|0.00353637
14:09:29|0.00353637
14:09:30|0.00353089
14:09:31|0.00353089
14:09:32|0.00353089
14:09:33|0.00353089
14:09:35|0.00353089
14:09:36|0.00353089
14:09:37|0.00353089
14:09:38|0.00353089
14:09:39|0.00353089
14:09:40|0.00353089
14:09:42|0.00353089
14:09:42|0.00353089
14:09:45|0.00353089
14:09:45|0.00353089
14:09:46|0.00353089
14:09:47|0.00353633
14:09:48|0.00353633
14:09:49|0.00353633
14:09:50|0.00353703
14:09:51|0.00353703
14:09:52|0.00353703
14:09:53|0.00353703
14:09:54|0.00353703
14:09:55|0.00353703
14:09:56|0.00353703
14:09:57|0.00353703
14:09:58|0.00353703
14:10:00|0.00353703
14:10:01|0.00353703
14:10:02|0.00353723
14:10:03|0.00353859
14:10:04|0.00353859
14:10:05|0.00353859
14:10:06|0.00353859
14:10:07|0.00353859
14:10:08|0.00353954
14:10:09|0.00353954
14:10:10|0.00353954
14:10:11|0.00353954
14:10:12|0.00353954
14:10:13|0.00353954
14:10:14|0.00353954
14:10:15|0.00353954
14:10:16|0.00353954
14:10:17|0.00353954
14:10:18|0.00353954
14:10:19|0.0035386
14:10:20|0.00353954
14:10:21|0.00353954
14:10:22|0.00353954
14:10:23|0.00353954
14:10:24|0.00353954
14:10:25|0.00353954
14:10:26|0.00353954
14:10:27|0.00353954
14:10:28|0.00353954
14:10:29|0.00353954
14:10:30|0.00353586
14:10:31|0.00353586
14:10:32|0.00353586
14:10:33|0.00353873
14:10:34|0.00353873
14:10:36|0.00353873
14:10:37|0.00353873
14:10:38|0.00353873
14:10:40|0.00354277
14:10:41|0.00354277
14:10:42|0.00354277
14:10:44|0.00354277
14:10:44|0.00354277
14:10:45|0.00354277
14:10:46|0.00354277
14:10:47|0.00354277
14:10:48|0.00354277
14:10:50|0.00354277
14:10:51|0.00354277
14:10:52|0.00354277
14:10:53|0.00354277
14:10:54|0.00354277
14:10:55|0.00354277
14:10:56|0.00354277
14:10:57|0.00354277
14:10:58|0.00354277
14:10:59|0.00354277
14:11:00|0.00354029
14:11:01|0.00354029
14:11:02|0.00354029
14:11:03|0.00354029
14:11:04|0.00354029
14:11:04|0.00354029
14:11:06|0.00353914
14:11:06|0.00353914
14:11:08|0.00353914
14:11:08|0.00353914
14:11:10|0.00353914
14:11:11|0.00354369
14:11:12|0.00354369
14:11:13|0.00354652
14:11:14|0.00354652
14:11:15|0.00354652
14:11:15|0.00354824
14:11:16|0.00354824
14:11:18|0.00354824
14:11:19|0.00354824
14:11:20|0.00354824
14:11:21|0.00354824
14:11:21|0.00354475
14:11:24|0.00354245
14:11:24|0.00354245
14:11:25|0.00354245
14:11:26|0.00354245
14:11:27|0.00354245
14:11:28|0.00354245
14:11:29|0.00354263
14:11:30|0.00354263
14:11:31|0.00354263
14:11:32|0.00354263
14:11:33|0.00354263
14:11:34|0.00354263
14:11:36|0.00354263
14:11:37|0.00354263
14:11:38|0.00354701
14:11:39|0.00354701
14:11:41|0.00354701
14:11:42|0.00355244
14:11:43|0.00355244
14:11:44|0.00355244
14:11:45|0.00355244
14:11:45|0.00355244
14:11:46|0.00355244
14:11:48|0.00355244
14:11:49|0.00355244
14:11:49|0.00355244
14:11:51|0.00355244
14:11:51|0.00355244
14:11:52|0.00355208
14:11:54|0.00355208
14:11:55|0.00355946
14:11:56|0.00355946
14:11:57|0.00355946
14:11:58|0.00355946
14:11:59|0.00355946
14:12:00|0.00355946
14:12:01|0.00355946
14:12:02|0.00355946
14:12:03|0.00355946
14:12:04|0.00354925
14:12:04|0.00354925
14:12:06|0.0035513
14:12:07|0.0035513
14:12:09|0.0035477
14:12:09|0.0035477
14:12:10|0.0035521
14:12:11|0.00355208
14:12:12|0.00354995
14:12:13|0.00355258
14:12:14|0.00355258
14:12:15|0.00355258
14:12:16|0.00355258
14:12:17|0.00354807
14:12:18|0.00354807
14:12:19|0.00354807
14:12:20|0.00354807
14:12:21|0.00354807
14:12:22|0.00354807
14:12:23|0.00354678
14:12:24|0.00354678
14:12:26|0.00354678
14:12:26|0.00354678
14:12:29|0.00354678
14:12:29|0.00354821
14:12:30|0.00354821
14:12:31|0.00354821
14:12:32|0.00354821
14:12:33|0.00354821
14:12:34|0.00354821
14:12:35|0.00354778
14:12:37|0.00354778
14:12:38|0.00354778
14:12:39|0.00354778
14:12:40|0.00354778
14:12:41|0.00354778
14:12:42|0.00354778
14:12:43|0.00354778
14:12:44|0.00354528
14:12:45|0.00354528
14:12:46|0.00354488
14:12:47|0.00354488
14:12:48|0.00354488
14:12:49|0.00354488
14:12:50|0.00354488
14:12:51|0.00354488
14:12:53|0.00354488
14:12:53|0.00354488
14:12:54|0.00354488
14:12:55|0.00354488
14:12:56|0.00354488
14:12:57|0.00354488
14:12:58|0.00354488
14:12:59|0.00354488
14:13:00|0.00354488
14:13:01|0.00354488
14:13:03|0.00354488
14:13:04|0.00354488
14:13:05|0.00354488
14:13:06|0.00354488
14:13:07|0.00354488
14:13:08|0.00354488
14:13:08|0.00354488
14:13:09|0.00354488
14:13:11|0.00354879
14:13:11|0.00354879
14:13:13|0.00355048
14:13:14|0.00355048
14:13:15|0.00355048
14:13:15|0.00355048
14:13:17|0.00355048
14:13:18|0.00355048
14:13:19|0.00355048
14:13:20|0.00355048
14:13:21|0.00355048
14:13:22|0.00355048
14:13:23|0.00355048
14:13:24|0.00355048
14:13:25|0.00355048
14:13:26|0.00355048
14:13:27|0.00355048
14:13:28|0.00355048
14:13:29|0.00355048
14:13:30|0.00354601
14:13:32|0.00354601
14:13:33|0.00354601
14:13:34|0.00354601
14:13:35|0.00354601
14:13:36|0.00354601
14:13:37|0.00354601
14:13:39|0.00354601
14:13:40|0.00354601
14:13:42|0.00354601
14:13:43|0.00354601
14:13:44|0.00354979
14:13:44|0.00354979
14:13:45|0.00354979
14:13:46|0.00354566
14:13:48|0.00354415
14:13:49|0.00354415
14:13:50|0.00354415
14:13:50|0.00354415
14:13:52|0.00354415
14:13:53|0.00354415
14:13:53|0.00354415
14:13:54|0.00354012
14:13:55|0.00354049
14:13:56|0.00354049
14:13:58|0.00354049
14:13:58|0.00354049
14:13:59|0.00354049
14:14:01|0.00354049
14:14:02|0.00354049
14:14:02|0.00354049
14:14:04|0.00354049
14:14:04|0.00354049
14:14:05|0.00354049
14:14:07|0.00354049
14:14:08|0.00354231
14:14:08|0.00354231
14:14:10|0.00354231
14:14:10|0.0035416
14:14:11|0.0035416
14:14:12|0.00354093
14:14:13|0.00353802
14:14:14|0.00353802
14:14:16|0.00353802
14:14:17|0.00353802
14:14:18|0.00353802
14:14:19|0.00353802
14:14:20|0.00353802
14:14:21|0.00353802
14:14:22|0.00353762
14:14:23|0.00353762
14:14:24|0.00353762
14:14:25|0.00353762
14:14:26|0.00353762
14:14:27|0.00353762
14:14:28|0.00353762
14:14:29|0.00353762
14:14:30|0.00353762
14:14:31|0.00353762
14:14:32|0.00353762
14:14:33|0.00353762
14:14:34|0.00353762
14:14:35|0.00353762
14:14:36|0.00354259
14:14:37|0.00354259
14:14:38|0.00354305
14:14:40|0.00354305
14:14:40|0.00354305
14:14:42|0.00354305
14:14:44|0.00353937
14:14:45|0.00353937
14:14:46|0.00353937
14:14:47|0.00353937
14:14:48|0.00353937
14:14:49|0.00353937
14:14:50|0.00354417
14:14:51|0.00354417
14:14:52|0.00354417
14:14:53|0.00354417
14:14:54|0.00354417
14:14:55|0.00354417
14:14:56|0.00354417
14:14:57|0.00354048
14:14:58|0.00354048
14:14:59|0.00354048
14:15:00|0.00354048
14:15:01|0.00354048
14:15:02|0.00354048
14:15:03|0.00354048
14:15:04|0.00354048
14:15:05|0.00354048
14:15:06|0.00354048
14:15:07|0.00354529
14:15:08|0.00354687
14:15:09|0.00354447
14:15:10|0.00354447
14:15:11|0.00354447
14:15:12|0.00354393
14:15:13|0.00354073
14:15:14|0.00353877
14:15:15|0.00353877
14:15:16|0.00353877
14:15:17|0.00353877
14:15:18|0.00353329
14:15:19|0.00353048
14:15:20|0.00353381
14:15:21|0.00353381
14:15:22|0.00353381
14:15:23|0.00353131
14:15:24|0.00353131
14:15:25|0.00353131
14:15:26|0.00353131
14:15:27|0.00353131
14:15:28|0.00353722
14:15:29|0.00354068
14:15:30|0.00354068
14:15:31|0.00354068
14:15:32|0.00354068
14:15:33|0.00354068
14:15:34|0.00353347
14:15:35|0.00352788
14:15:36|0.00352788
14:15:37|0.00352788
14:15:38|0.00353292
14:15:39|0.00352865
14:15:41|0.00353704
14:15:42|0.00353704
14:15:43|0.00353704
14:15:44|0.00353704
14:15:44|0.00353704
14:15:47|0.00353704
14:15:48|0.00353704
14:15:49|0.00353704
14:15:50|0.00353704
14:15:51|0.00353704
14:15:52|0.00353704
14:15:53|0.00353704
14:15:54|0.00353885
14:15:55|0.0035301
14:15:56|0.0035301
14:15:57|0.0035301
14:15:58|0.0035301
14:15:59|0.00352937
14:16:00|0.00352937
14:16:01|0.00352937
14:16:01|0.0035263
14:16:03|0.0035263
14:16:04|0.0035263
14:16:05|0.0035263
14:16:06|0.0035263
14:16:07|0.0035263
14:16:08|0.0035263
14:16:08|0.0035263
14:16:10|0.0035263
14:16:10|0.0035263
14:16:11|0.0035263
14:16:13|0.0035263
14:16:14|0.00353083
14:16:14|0.00353083
14:16:16|0.00353356
14:16:17|0.00353428
14:16:18|0.00353428
14:16:19|0.00353428
14:16:19|0.00353428
14:16:21|0.00353428
14:16:22|0.00353428
14:16:23|0.00353428
14:16:23|0.00353428
14:16:25|0.00353428
14:16:26|0.00353428
14:16:26|0.00353428
14:16:27|0.00353428
14:16:29|0.00353428
14:16:31|0.00353428
14:16:31|0.00353428
14:16:32|0.00353428
14:16:33|0.00353428
14:16:34|0.00353428
14:16:35|0.00353428
14:16:36|0.00353428
14:16:37|0.00353428
14:16:38|0.00353384
14:16:39|0.00353384
14:16:40|0.00353384
14:16:41|0.00353384
14:16:43|0.00353384
14:16:44|0.00353
14:16:45|0.00353
14:16:46|0.00353
14:16:48|0.00352687
14:16:49|0.00352665
14:16:50|0.00352664
14:16:51|0.00352664
14:16:52|0.00352664
14:16:52|0.00352164
14:16:53|0.00352164
14:16:55|0.00352292
14:16:56|0.00351148
14:16:57|0.00350315
14:16:57|0.00350317
14:16:58|0.00350898
14:17:00|0.00350898
14:17:01|0.00351132
14:17:02|0.00351132
14:17:03|0.00351132
14:17:04|0.00351132
14:17:04|0.00351132
14:17:06|0.00350694
14:17:07|0.00350694
14:17:08|0.00350694
14:17:09|0.00350694
14:17:09|0.00350734
14:17:10|0.00350677
14:17:11|0.00350677
14:17:12|0.00350394
14:17:14|0.00350809
14:17:15|0.00350809
14:17:16|0.00350809
14:17:17|0.00350809
14:17:18|0.00350809
14:17:19|0.00351031
14:17:20|0.00351031
14:17:21|0.00351031
14:17:22|0.00351031
14:17:23|0.00351031
14:17:24|0.00350458
14:17:25|0.00350458
14:17:26|0.00350458
14:17:27|0.00350458
14:17:28|0.00350458
14:17:29|0.00351055
14:17:30|0.00351055
14:17:31|0.00351055
14:17:32|0.00351055
14:17:33|0.00351055
14:17:34|0.00351055
14:17:35|0.00351486
14:17:36|0.00351486
14:17:38|0.00351486
14:17:38|0.00351538
14:17:39|0.00351538
14:17:40|0.00351538
14:17:42|0.00351538
14:17:44|0.00351538
14:17:44|0.00351538
14:17:46|0.00351538
14:17:46|0.00351538
14:17:48|0.00351763
14:17:49|0.00351763
14:17:50|0.00351575
14:17:51|0.00351575
14:17:52|0.00351419
14:17:53|0.00351247
14:17:54|0.00351247
14:17:55|0.00351247
14:17:56|0.00351247
14:17:57|0.00351247
14:17:58|0.00351247
14:17:59|0.00351247
14:18:00|0.00351247
14:18:01|0.00351247
14:18:02|0.00351247
14:18:03|0.00351247
14:18:04|0.00351247
14:18:05|0.00351247
14:18:06|0.00351247
14:18:07|0.00351247
14:18:08|0.00351247
14:18:09|0.00351247
14:18:10|0.00351941
14:18:11|0.00351948
14:18:12|0.00351948
14:18:13|0.00351948
14:18:14|0.00351948
14:18:15|0.00351948
14:18:16|0.00351948
14:18:17|0.00351545
14:18:18|0.00351545
14:18:19|0.00351545
14:18:20|0.00351192
14:18:21|0.00351192
14:18:23|0.00351192
14:18:23|0.00351192
14:18:24|0.00351192
14:18:25|0.00351192
14:18:26|0.00351192
14:18:27|0.00351192
14:18:28|0.00350591
14:18:30|0.00350591
14:18:31|0.00350591
14:18:32|0.00350591
14:18:33|0.00350591
14:18:34|0.00350962
14:18:35|0.00350962
14:18:36|0.00350962
14:18:37|0.00350962
14:18:38|0.00350962
14:18:40|0.00350962
14:18:40|0.00350962
14:18:42|0.00351183
14:18:44|0.00351183
14:18:44|0.00351704
14:18:46|0.00351753
14:18:47|0.00351015
14:18:48|0.00351015
14:18:49|0.00351015
14:18:50|0.00351015
14:18:51|0.00351015
14:18:52|0.00351113
14:18:53|0.00351113
14:18:54|0.00351113
14:18:55|0.00351113
14:18:56|0.00351113
14:18:57|0.00351113
14:18:58|0.0035172
14:18:59|0.0035172
14:19:00|0.0035172
14:19:01|0.0035186
14:19:02|0.0035186
14:19:03|0.0035186
14:19:04|0.0035186
14:19:05|0.00351332
14:19:06|0.00351222
14:19:08|0.00351222
14:19:08|0.00351222
14:19:09|0.00351222
14:19:10|0.00351197
14:19:12|0.00351181
14:19:13|0.00351181
14:19:14|0.00351181
14:19:15|0.00351181
14:19:16|0.00351181
14:19:17|0.00351181
14:19:18|0.00351181
14:19:18|0.00351181
14:19:19|0.00351181
14:19:20|0.0035067
14:19:21|0.00350527
14:19:23|0.003501
14:19:24|0.003501
14:19:24|0.00350522
14:19:25|0.00350522
14:19:26|0.00350522
14:19:28|0.00350865
14:19:28|0.00350865
14:19:30|0.00350865
14:19:30|0.00351284
14:19:31|0.00351284
14:19:32|0.00350533
14:19:33|0.00350001
14:19:34|0.00350001
14:19:35|0.00350001
14:19:36|0.00350001
14:19:38|0.00350001
14:19:38|0.00350001
14:19:39|0.00350001
14:19:40|0.00350902
14:19:41|0.00350902
14:19:43|0.00350902
14:19:45|0.00350902
14:19:46|0.00350257
14:19:46|0.00350257
14:19:47|0.00350257
14:19:49|0.00350257
14:19:49|0.00350257
14:19:51|0.00350257
14:19:52|0.00351231
14:19:53|0.00351231
14:19:53|0.00351231
14:19:55|0.00351231
14:19:56|0.00351231
14:19:57|0.00351231
14:19:58|0.00351231
14:19:59|0.00351231
14:20:01|0.00351231
14:20:01|0.00351231
14:20:02|0.00351231
14:20:04|0.00351231
14:20:05|0.00351231
14:20:06|0.00351231
14:20:07|0.00351231
14:20:09|0.00351231
14:20:09|0.00351231
14:20:10|0.00351231
14:20:11|0.00351231
14:20:12|0.00351231
14:20:13|0.00351231
14:20:14|0.00351231
14:20:15|0.00351231
14:20:16|0.00351231
14:20:17|0.00351231
14:20:18|0.00350692
14:20:19|0.00350404
14:20:20|0.00350404
14:20:21|0.00350404
14:20:22|0.00350404
14:20:23|0.00350404
14:20:24|0.00350524
14:20:25|0.00350524
14:20:26|0.00350524
14:20:27|0.00350524
14:20:28|0.00350387
14:20:30|0.00350585
14:20:31|0.00350437
14:20:32|0.00350437
14:20:32|0.00350437
14:20:33|0.00350724
14:20:34|0.00350366
14:20:35|0.00350366
14:20:37|0.00350945
14:20:38|0.00350945
14:20:39|0.00350945
14:20:40|0.00350945
14:20:41|0.00350312
14:20:42|0.00350312
14:20:42|0.00351131
14:20:45|0.00351131
14:20:46|0.00350587
14:20:47|0.00350587
14:20:48|0.00350587
14:20:49|0.00350587
14:20:51|0.00350587
14:20:52|0.00350587
14:20:53|0.00350587
14:20:53|0.00350595
14:20:54|0.00350595
14:20:56|0.00350547
14:20:56|0.00350547
14:20:57|0.00350547
14:20:59|0.0035052
14:21:00|0.00350351
14:21:00|0.00350351
14:21:02|0.00350351
14:21:03|0.00350351
14:21:04|0.00350077
14:21:04|0.00350077
14:21:05|0.00350689
14:21:07|0.00350689
14:21:08|0.00350689
14:21:09|0.00350689
14:21:10|0.00351032
14:21:11|0.00351097
14:21:12|0.00351097
14:21:13|0.00350948
14:21:14|0.00351012
14:21:15|0.00350714
14:21:16|0.00350852
14:21:17|0.00351102
14:21:18|0.00351102
14:21:19|0.00351102
14:21:20|0.003506
14:21:21|0.003506
14:21:23|0.00350442
14:21:24|0.00350442
14:21:25|0.00350442
14:21:26|0.00350442
14:21:27|0.00350442
14:21:28|0.00351167
14:21:29|0.00351167
14:21:31|0.00351167
14:21:32|0.00351478
14:21:33|0.00351478
14:21:33|0.00351478
14:21:35|0.00351478
14:21:35|0.00351478
14:21:36|0.00351287
14:21:38|0.00351287
14:21:39|0.00351287
14:21:40|0.00351287
14:21:40|0.00351287
14:21:42|0.00351287
14:21:43|0.00351001
14:21:44|0.00351001
14:21:46|0.00351531
14:21:47|0.00351531
14:21:49|0.00351531
14:21:50|0.00351531
14:21:51|0.00351531
14:21:51|0.00351531
14:21:53|0.00351531
14:21:54|0.00351531
14:21:55|0.00351531
14:21:56|0.00351531
14:21:56|0.00351531
14:21:58|0.00351531
14:21:58|0.00351531
14:22:00|0.00351408
14:22:00|0.00351408
14:22:02|0.00351608
14:22:02|0.00351608
14:22:03|0.00351794
14:22:04|0.00351794
14:22:05|0.00351794
14:22:06|0.00351794
14:22:08|0.00351794
14:22:08|0.00351794
14:22:10|0.00351794
14:22:11|0.00351794
14:22:12|0.00351953
14:22:12|0.00351953
14:22:14|0.00351953
14:22:15|0.00351953
14:22:16|0.00351953
14:22:17|0.00351953
14:22:18|0.00351953
14:22:19|0.00351953
14:22:20|0.00351953
14:22:21|0.00352094
14:22:22|0.00352094
14:22:23|0.00352094
14:22:24|0.00352094
14:22:25|0.00352094
14:22:26|0.00352094
14:22:27|0.00352094
14:22:28|0.00352094
14:22:29|0.00352094
14:22:30|0.00351872
14:22:31|0.00351872
14:22:32|0.00351872
14:22:33|0.00351872
14:22:34|0.00351872
14:22:35|0.00351872
14:22:36|0.00351872
14:22:37|0.00351872
14:22:38|0.00352247
14:22:39|0.00352247
14:22:40|0.00352247
14:22:41|0.00352407
14:22:42|0.00352407
14:22:43|0.00352572
14:22:44|0.00352247
14:22:45|0.00352247
14:22:47|0.00352247
14:22:47|0.00352469
14:22:49|0.00352469
14:22:50|0.00352469
14:22:51|0.00352469
14:22:52|0.00352374
14:22:54|0.0035233
14:22:54|0.0035233
14:22:56|0.0035233
14:22:57|0.0035233
14:22:57|0.0035233
14:22:58|0.0035233
14:23:00|0.0035233
14:23:01|0.0035233
14:23:01|0.0035233
14:23:03|0.0035233
14:23:03|0.0035233
14:23:05|0.0035233
14:23:06|0.0035233
14:23:06|0.00352422
14:23:07|0.00352422
14:23:08|0.00352422
14:23:10|0.00353128
14:23:11|0.00353128
14:23:12|0.00353128
14:23:13|0.00353128
14:23:14|0.00353128
14:23:14|0.00353128
14:23:16|0.00353128
14:23:17|0.00353128
14:23:17|0.00353128
14:23:19|0.00353331
14:23:19|0.00353331
14:23:21|0.00353331
14:23:21|0.00353785
14:23:22|0.00354293
14:23:23|0.00354293
14:23:25|0.00354293
14:23:25|0.00354293
14:23:26|0.00354293
14:23:27|0.00353237
14:23:29|0.00353237
14:23:30|0.00353237
14:23:30|0.00353237
14:23:32|0.00353237
14:23:33|0.00353237
14:23:33|0.00353237
14:23:34|0.00353237
14:23:36|0.00352785
14:23:37|0.00352785
14:23:38|0.00352785
14:23:39|0.00352785
14:23:40|0.00352785
14:23:41|0.00352785
14:23:42|0.00352767
14:23:43|0.0035276
14:23:44|0.00353173
14:23:45|0.00353155
14:23:46|0.00353155
14:23:48|0.00353155
14:23:49|0.00353155
14:23:51|0.00353155
14:23:52|0.00353155
14:23:53|0.00353155
14:23:54|0.00353155
14:23:55|0.00353155
14:23:57|0.00353155
14:23:57|0.00353155
14:23:59|0.00353155
14:24:00|0.00353155
14:24:00|0.00353155
14:24:02|0.00353155
14:24:03|0.00353155
14:24:04|0.00353155
14:24:06|0.00353155
14:24:06|0.00353155
14:24:07|0.00353155
14:24:09|0.00353155
14:24:09|0.00353512
14:24:10|0.00353512
14:24:12|0.00353512
14:24:13|0.00353512
14:24:13|0.00353512
14:24:14|0.00353512
14:24:15|0.00353512
14:24:16|0.00353512
14:24:17|0.00353512
14:24:19|0.00353512
14:24:19|0.00353512
14:24:21|0.00353512
14:24:21|0.00353512
14:24:22|0.00353512
14:24:23|0.00353512
14:24:25|0.00353512
14:24:26|0.00353512
14:24:26|0.00353512
14:24:27|0.00353979
14:24:28|0.00353979
14:24:30|0.00353979
14:24:31|0.00353979
14:24:31|0.00353979
14:24:33|0.00353979
14:24:34|0.00353979
14:24:34|0.00353979
14:24:35|0.00353979
14:24:37|0.00353979
14:24:37|0.00353979
14:24:38|0.00353979
14:24:40|0.00353979
14:24:41|0.00353979
14:24:42|0.00353851
14:24:43|0.00353851
14:24:44|0.00353851
14:24:45|0.00353851
14:24:46|0.00353851
14:24:48|0.00353862
14:24:49|0.00353862
14:24:50|0.00353862
14:24:51|0.00353572
14:24:52|0.00353554
14:24:53|0.00353554
14:24:54|0.00353554
14:24:55|0.00353554
14:24:56|0.00353202
14:24:57|0.00353034
14:24:59|0.00353034
14:24:59|0.00353034
14:25:00|0.00353034
14:25:01|0.00353034
14:25:02|0.00353208
14:25:03|0.00353208
14:25:04|0.0035331
14:25:05|0.0035374
14:25:06|0.0035374
14:25:07|0.0035374
14:25:08|0.0035374
14:25:09|0.0035374
14:25:10|0.0035374
14:25:11|0.0035374
14:25:12|0.0035374
14:25:13|0.0035374
14:25:14|0.0035374
14:25:15|0.00354076
14:25:16|0.00354076
14:25:17|0.00354346
14:25:18|0.00354053
14:25:20|0.00354053
14:25:21|0.00354053
14:25:21|0.00354053
14:25:23|0.00354053
14:25:24|0.00354053
14:25:25|0.00354053
14:25:26|0.00353924
14:25:27|0.00353859
14:25:28|0.00353859
14:25:28|0.00353859
14:25:30|0.00353859
14:25:31|0.00353859
14:25:32|0.00353859
14:25:33|0.00353859
14:25:34|0.00353859
14:25:35|0.00353859
14:25:36|0.00353859
14:25:37|0.00353859
14:25:38|0.00353472
14:25:38|0.00353472
14:25:41|0.00352884
14:25:41|0.00352884
14:25:42|0.00353583
14:25:43|0.00353583
14:25:44|0.00353583
14:25:45|0.00353583
14:25:46|0.00353583
14:25:48|0.003537
14:25:49|0.003537
14:25:51|0.003537
14:25:52|0.003537
14:25:54|0.003537
14:25:55|0.003537
14:25:56|0.003537
14:25:57|0.00353216
14:25:58|0.00353216
14:25:59|0.00353216
14:26:00|0.00353216
14:26:01|0.00353216
14:26:02|0.00353216
14:26:04|0.00353216
14:26:04|0.00353008
14:26:06|0.0035292
14:26:06|0.0035292
14:26:07|0.0035292
14:26:08|0.0035292
14:26:09|0.0035292
14:26:11|0.0035292
14:26:11|0.0035292
14:26:13|0.0035292
14:26:14|0.0035292
14:26:14|0.0035292
14:26:15|0.0035292
14:26:17|0.0035292
14:26:18|0.0035292
14:26:18|0.0035292
14:26:19|0.0035292
14:26:20|0.0035292
14:26:21|0.0035292
14:26:23|0.0035292
14:26:23|0.00352609
14:26:24|0.00352478
14:26:25|0.00352478
14:26:27|0.00352439
14:26:28|0.00352439
14:26:29|0.00352439
14:26:30|0.00352439
14:26:31|0.00352439
14:26:32|0.00352439
14:26:33|0.00352439
14:26:34|0.00352439
14:26:35|0.00352439
14:26:36|0.00352439
14:26:37|0.00352439
14:26:38|0.00352439
14:26:39|0.00352439
14:26:41|0.00352439
14:26:41|0.00352439
14:26:42|0.00352439
14:26:44|0.00352439
14:26:45|0.00352439
14:26:45|0.00352439
14:26:46|0.00352439
14:26:47|0.0035226
14:26:49|0.0035215
14:26:51|0.0035215
14:26:52|0.0035215
14:26:53|0.0035215
14:26:54|0.0035215
14:26:55|0.0035215
14:26:57|0.0035215
14:26:58|0.0035215
14:26:59|0.0035215
14:26:59|0.0035215
14:27:01|0.0035215
14:27:02|0.0035215
14:27:03|0.0035215
14:27:04|0.0035215
14:27:05|0.0035215
14:27:06|0.0035215
14:27:07|0.00352634
14:27:08|0.00352777
14:27:09|0.00352777
14:27:10|0.00352777
14:27:10|0.00352777
14:27:12|0.00352777
14:27:13|0.00352777
14:27:13|0.00352423
14:27:15|0.00352423
14:27:16|0.00352423
14:27:17|0.00352423
14:27:18|0.00352423
14:27:19|0.00352423
14:27:20|0.00352423
14:27:21|0.00352742
14:27:22|0.00352885
14:27:23|0.00352885
14:27:24|0.00352885
14:27:25|0.00352885
14:27:26|0.00352885
14:27:27|0.00352885
14:27:28|0.00352885
14:27:28|0.00352885
14:27:29|0.00352885
14:27:31|0.00352885
14:27:31|0.00352885
14:27:33|0.00352885
14:27:34|0.00352323
14:27:35|0.00352323
14:27:36|0.00352323
14:27:36|0.00352323
14:27:37|0.00352323
14:27:39|0.00352323
14:27:40|0.00352323
14:27:42|0.00352323
14:27:43|0.00352084
14:27:44|0.00352002
14:27:45|0.00352002
14:27:46|0.00352002
14:27:47|0.00352002
14:27:48|0.00352002
14:27:49|0.00352002
14:27:50|0.00352002
14:27:52|0.00352002
14:27:53|0.00352151
14:27:54|0.00352151
14:27:55|0.00352151
14:27:56|0.00352151
14:27:57|0.00352151
14:27:58|0.00352151
14:27:59|0.00352151
14:28:00|0.00352151
14:28:01|0.00352151
14:28:02|0.00352151
14:28:03|0.00351557
14:28:04|0.00351557
14:28:05|0.00351557
14:28:06|0.00351557
14:28:07|0.00351557
14:28:08|0.00351557
14:28:09|0.00351557
14:28:10|0.00351557
14:28:11|0.0035151
14:28:12|0.0035151
14:28:13|0.0035151
14:28:14|0.0035151
14:28:15|0.0035151
14:28:16|0.0035151
14:28:17|0.0035151
14:28:18|0.0035151
14:28:19|0.0035151
14:28:20|0.0035151
14:28:21|0.0035151
14:28:22|0.00351285
14:28:23|0.00351285
14:28:25|0.00351285
14:28:26|0.00351285
14:28:26|0.00351285
14:28:28|0.00351285
14:28:29|0.00351285
14:28:30|0.00351285
14:28:31|0.00351285
14:28:32|0.00351285
14:28:33|0.00351285
14:28:34|0.00351285
14:28:34|0.00351285
14:28:36|0.00351285
14:28:36|0.00351285
14:28:38|0.00351285
14:28:39|0.00351285
14:28:40|0.00351285
14:28:41|0.00351242
14:28:41|0.00351242
14:28:43|0.00351242
14:28:44|0.00351242
14:28:45|0.00351242
14:28:46|0.00351242
14:28:47|0.00351242
14:28:48|0.00351242
14:28:50|0.00351242
14:28:52|0.00351242
14:28:53|0.00351242
14:28:54|0.00351242
14:28:55|0.00350818
14:28:56|0.00350818
14:28:56|0.00350818
14:28:58|0.00350818
14:28:59|0.00350818
14:28:59|0.00350818
14:29:01|0.00350818
14:29:02|0.00350818
14:29:02|0.00350818
14:29:04|0.00350818
14:29:05|0.00350818
14:29:06|0.00350818
14:29:07|0.00350818
14:29:08|0.00350818
14:29:10|0.00350818
14:29:11|0.00350338
14:29:12|0.00350338
14:29:12|0.00350338
14:29:13|0.00350338
14:29:14|0.00350338
14:29:16|0.00350338
14:29:16|0.00350338
14:29:18|0.00350338
14:29:19|0.00350338
14:29:19|0.00350246
14:29:20|0.00350246
14:29:22|0.00350246
14:29:23|0.00350246
14:29:24|0.00350246
14:29:25|0.00350246
14:29:26|0.00350246
14:29:27|0.00350246
14:29:28|0.00350246
14:29:29|0.00350246
14:29:30|0.00350246
14:29:31|0.00350246
14:29:32|0.00350246
14:29:33|0.0035091
14:29:35|0.0035091
14:29:36|0.0035091
14:29:37|0.0035091
14:29:38|0.0035091
14:29:39|0.00351074
14:29:40|0.00351074
14:29:41|0.00351074
14:29:42|0.00351074
14:29:43|0.00351074
14:29:44|0.00351199
14:29:45|0.00351199
14:29:46|0.00351199
14:29:47|0.00351199
14:29:48|0.00351199
14:29:49|0.00351199
14:29:50|0.00351199
14:29:52|0.00351199
14:29:53|0.00351199
14:29:54|0.00351199
14:29:55|0.00351199
14:29:56|0.00351199
14:29:57|0.00351199
14:29:58|0.00351199
14:29:59|0.00351199
14:30:01|0.00351199
14:30:01|0.00351199
14:30:02|0.00351619
14:30:04|0.00351619
14:30:05|0.00351059
14:30:06|0.00350958
14:30:07|0.00350523
14:30:08|0.00350622
14:30:10|0.00350622
14:30:10|0.00350622
14:30:11|0.00350622
14:30:12|0.00350386
14:30:14|0.00350068
14:30:15|0.00350068
14:30:16|0.00350072
14:30:17|0.00350075
14:30:17|0.00350075
14:30:18|0.00349972
14:30:19|0.00349972
14:30:21|0.00349307
14:30:22|0.00349307
14:30:23|0.00349307
14:30:23|0.00349046
14:30:25|0.00348742
14:30:26|0.00348742
14:30:26|0.00348742
14:30:28|0.00348742
14:30:28|0.00348742
14:30:30|0.00348742
14:30:30|0.00348742
14:30:32|0.00348775
14:30:32|0.00348775
14:30:33|0.00348775
14:30:35|0.00348739
14:30:36|0.00348739
14:30:37|0.00348739
14:30:38|0.00348463
14:30:39|0.00348463
14:30:39|0.00348463
14:30:41|0.00348463
14:30:42|0.00348463
14:30:43|0.00348463
14:30:45|0.00348463
14:30:45|0.00348463
14:30:46|0.00348463
14:30:48|0.00348463
14:30:49|0.00348463
14:30:50|0.00348463
14:30:51|0.00348162
14:30:52|0.00348
14:30:54|0.00348
14:30:54|0.00348
14:30:56|0.00348
14:30:57|0.00348
14:30:57|0.00348
14:30:59|0.00348773
14:31:00|0.00348773
14:31:01|0.00348773
14:31:02|0.00348773
14:31:03|0.00348773
14:31:05|0.00348174
14:31:05|0.00348174
14:31:07|0.00347524
14:31:07|0.00347336
14:31:08|0.00346977
14:31:10|0.00347225
14:31:11|0.00347698
14:31:11|0.00347698
14:31:13|0.00347698
14:31:13|0.00347875
14:31:14|0.00347875
14:31:16|0.00347629
14:31:17|0.00347629
14:31:18|0.00347629
14:31:19|0.00347629
14:31:20|0.00347472
14:31:21|0.00347472
14:31:22|0.00347472
14:31:23|0.00347472
14:31:24|0.00347472
14:31:25|0.00347472
14:31:26|0.00347472
14:31:27|0.00347137
14:31:28|0.00347137
14:31:29|0.00347137
14:31:30|0.00347137
14:31:32|0.00346644
14:31:32|0.00346644
14:31:33|0.00346644
14:31:34|0.00346644
14:31:35|0.00346952
14:31:36|0.00346952
14:31:37|0.00346952
14:31:38|0.00346952
14:31:40|0.00346952
14:31:40|0.00346484
14:31:41|0.00346484
14:31:42|0.00346484
14:31:43|0.00346484
14:31:44|0.00346484
14:31:46|0.00346235
14:31:47|0.00346235
14:31:48|0.00346235
14:31:49|0.00345556
14:31:50|0.00345556
14:31:51|0.00345556
14:31:52|0.00345556
14:31:54|0.00346163
14:31:55|0.00346163
14:31:55|0.00346163
14:31:57|0.00346163
14:31:58|0.00346163
14:31:59|0.00345836
14:32:01|0.00345001
14:32:01|0.00344472
14:32:02|0.00343196
14:32:04|0.00343196
14:32:04|0.00343196
14:32:05|0.00344341
14:32:06|0.00344678
14:32:07|0.00345339
14:32:08|0.00345339
14:32:09|0.00345339
14:32:10|0.00345339
14:32:11|0.00345516
14:32:12|0.00345824
14:32:13|0.00345824
14:32:14|0.00345824
14:32:15|0.00345824
14:32:16|0.00345824
14:32:17|0.00345824
14:32:18|0.00345824
14:32:19|0.00345824
14:32:20|0.00345824
14:32:21|0.00345824
14:32:22|0.00344794
14:32:24|0.00344794
14:32:25|0.00344794
14:32:26|0.00345147
14:32:27|0.00345147
14:32:28|0.00345435
14:32:29|0.00345435
14:32:30|0.00345435
14:32:31|0.00345435
14:32:32|0.00345435
14:32:33|0.00345435
14:32:34|0.00345435
14:32:35|0.00345435
14:32:36|0.00345435
14:32:37|0.00345435
14:32:38|0.00345435
14:32:39|0.00345645
14:32:40|0.00345645
14:32:41|0.00346008
14:32:42|0.00346008
14:32:43|0.00346008
14:32:45|0.00346008
14:32:45|0.00346008
14:32:46|0.00346139
14:32:47|0.00346139
14:32:48|0.00346139
14:32:49|0.00346139
14:32:50|0.00346139
14:32:52|0.00346422
14:32:53|0.00346422
14:32:55|0.00346422
14:32:55|0.00346738
14:32:57|0.00346738
14:32:58|0.00346738
14:32:59|0.00346738
14:33:01|0.00346738
14:33:02|0.00346738
14:33:04|0.00346738
14:33:04|0.00346738
14:33:05|0.00346738
14:33:06|0.00346738
14:33:07|0.00346738
14:33:08|0.00346738
14:33:09|0.00346738
14:33:10|0.00346738
14:33:11|0.00346738
14:33:12|0.00346359
14:33:13|0.00346359
14:33:14|0.00346359
14:33:15|0.00346359
14:33:16|0.00346359
14:33:17|0.00346359
14:33:18|0.00346359
14:33:19|0.00346359
14:33:20|0.00346359
14:33:21|0.0034611
14:33:22|0.00346074
14:33:23|0.00346074
14:33:24|0.00345684
14:33:25|0.00345684
14:33:26|0.00345684
14:33:27|0.00345684
14:33:28|0.00346401
14:33:29|0.00346401
14:33:30|0.00346401
14:33:31|0.00346401
14:33:32|0.00346401
14:33:33|0.00346401
14:33:34|0.00346401
14:33:35|0.00346401
14:33:37|0.00346401
14:33:38|0.00346401
14:33:39|0.00346401
14:33:40|0.00346401
14:33:41|0.00346401
14:33:42|0.00346401
14:33:42|0.00346401
14:33:43|0.00346401
14:33:44|0.00346401
14:33:45|0.00346401
14:33:46|0.00346401
14:33:49|0.00346401
14:33:49|0.00346401
14:33:50|0.00346401
14:33:51|0.00346401
14:33:52|0.00346401
14:33:53|0.00346401
14:33:54|0.00346401
14:33:55|0.00346401
14:33:56|0.00346401
14:33:58|0.00346401
14:33:59|0.00346401
14:34:00|0.00346401
14:34:01|0.00346401
14:34:02|0.00346401
14:34:04|0.00346401
14:34:05|0.00346401
14:34:06|0.00345612
14:34:07|0.00345612
14:34:08|0.00345297
14:34:09|0.00345297
14:34:10|0.00345297
14:34:11|0.00345297
14:34:12|0.00346022
14:34:13|0.00346022
14:34:14|0.00346022
14:34:15|0.00345525
14:34:16|0.00345525
14:34:17|0.00345525
14:34:18|0.00345525
14:34:19|0.00345319
14:34:20|0.00345319
14:34:21|0.00345319
14:34:22|0.00345319
14:34:23|0.00344683
14:34:24|0.00344683
14:34:25|0.00344683
14:34:26|0.00344387
14:34:27|0.00344387
14:34:28|0.00344387
14:34:29|0.00344387
14:34:31|0.00343692
14:34:31|0.00343692
14:34:32|0.00343367
14:34:33|0.00343367
14:34:34|0.00344119
14:34:35|0.00344013
14:34:36|0.00344013
14:34:37|0.00344013
14:34:38|0.00343829
14:34:39|0.00343829
14:34:40|0.00343829
14:34:41|0.00343829
14:34:42|0.00343829
14:34:43|0.00343836
14:34:44|0.00343836
14:34:45|0.00343836
14:34:46|0.00344218
14:34:47|0.00344228
14:34:48|0.00344228
14:34:49|0.00343973
14:34:51|0.0034453
14:34:51|0.003448
14:34:53|0.003448
14:34:55|0.003448
14:34:56|0.00344157
14:34:57|0.00344493
14:34:59|0.00344054
14:35:00|0.00344019
14:35:01|0.00344019
14:35:02|0.00344019
14:35:03|0.00344019
14:35:04|0.00343654
14:35:06|0.00343259
14:35:06|0.00343259
14:35:08|0.00343836
14:35:08|0.00343215
14:35:09|0.00343215
14:35:11|0.00343215
14:35:12|0.00343215
14:35:12|0.00343215
14:35:14|0.00343837
14:35:15|0.00343837
14:35:16|0.00343866
14:35:17|0.00343866
14:35:18|0.00343866
14:35:19|0.00343367
14:35:20|0.00343241
14:35:21|0.00342986
14:35:22|0.00342986
14:35:23|0.00342986
14:35:24|0.00342986
14:35:25|0.00342845
14:35:26|0.00342845
14:35:27|0.00342845
14:35:28|0.00343193
14:35:29|0.00343324
14:35:30|0.00343324
14:35:31|0.00343036
14:35:32|0.00343036
14:35:33|0.00343036
14:35:34|0.00343036
14:35:35|0.00343036
14:35:36|0.00343036
14:35:37|0.00342588
14:35:38|0.00342588
14:35:39|0.00342588
14:35:40|0.00342588
14:35:41|0.00342588
14:35:42|0.00342588
14:35:43|0.00343025
14:35:44|0.00343025
14:35:45|0.00343025
14:35:46|0.00343025
14:35:48|0.00343255
14:35:48|0.00343612
14:35:49|0.00343612
14:35:50|0.00343612
14:35:51|0.00343612
14:35:52|0.00343612
14:35:53|0.00343715
14:35:54|0.00343715
14:35:56|0.00343866
14:35:58|0.00343866
14:35:59|0.00343866
14:36:00|0.00343866
14:36:00|0.00343866
14:36:02|0.00343866
14:36:02|0.00343866
14:36:04|0.00343866
14:36:05|0.00343866
14:36:06|0.00343866
14:36:07|0.00343866
14:36:08|0.00344043
14:36:09|0.00344043
14:36:10|0.00344385
14:36:11|0.00344795
14:36:12|0.00344819
14:36:13|0.00344819
14:36:14|0.00344665
14:36:15|0.00344665
14:36:16|0.00344665
14:36:17|0.00344665
14:36:18|0.00344665
14:36:19|0.00344665
14:36:20|0.00344665
14:36:21|0.00344665
14:36:22|0.00344665
14:36:23|0.00344665
14:36:24|0.00344468
14:36:25|0.00344468
14:36:26|0.00344266
14:36:28|0.00344266
14:36:28|0.00344266
14:36:30|0.00344266
14:36:30|0.00344266
14:36:32|0.00344233
14:36:32|0.00344233
14:36:33|0.00344233
14:36:34|0.00344233
14:36:35|0.00344233
14:36:36|0.00344233
14:36:37|0.00344233
14:36:38|0.00344233
14:36:39|0.0034381
14:36:40|0.0034381
14:36:41|0.00343609
14:36:43|0.00343613
14:36:43|0.00343521
14:36:44|0.00343521
14:36:45|0.00343521
14:36:46|0.00343521
14:36:47|0.00343521
14:36:49|0.00343054
14:36:49|0.00343054
14:36:50|0.00343054
14:36:51|0.00343054
14:36:53|0.00343285
14:36:54|0.00343285
14:36:54|0.00343285
14:36:56|0.00343285
14:36:58|0.00343559
14:36:59|0.00343897
14:36:59|0.00343897
14:37:01|0.00343897
14:37:02|0.00343897
14:37:03|0.00344083
14:37:04|0.00344083
14:37:05|0.00344399
14:37:06|0.00344399
14:37:08|0.00344399
14:37:08|0.00344399
14:37:09|0.00344399
14:37:10|0.00344399
14:37:11|0.00344399
14:37:12|0.00343976
14:37:13|0.00343868
14:37:14|0.00343868
14:37:15|0.00343868
14:37:16|0.00343868
14:37:17|0.00343868
14:37:18|0.00343868
14:37:19|0.00343868
14:37:20|0.00344374
14:37:21|0.0034416
14:37:22|0.0034416
14:37:23|0.0034416
14:37:24|0.0034416
14:37:25|0.0034416
14:37:26|0.0034416
14:37:27|0.0034439
14:37:28|0.0034439
14:37:29|0.00344707
14:37:30|0.00344707
14:37:31|0.00344707
14:37:32|0.00344707
14:37:33|0.00344707
14:37:34|0.00344707
14:37:35|0.00344284
14:37:36|0.00344284
14:37:37|0.00344284
14:37:38|0.00344284
14:37:39|0.00344284
14:37:41|0.00344284
14:37:41|0.00344284
14:37:42|0.00344284
14:37:43|0.00344284
14:37:44|0.003447
14:37:45|0.00344935
14:37:46|0.00344998
14:37:47|0.00345015
14:37:48|0.00345015
14:37:49|0.00345015
14:37:51|0.00344763
14:37:52|0.00344763
14:37:53|0.00344763
14:37:54|0.00344763
14:37:55|0.00344763
14:37:56|0.00344849
14:37:58|0.00344849
14:37:58|0.00344849
14:37:59|0.00344849
14:38:00|0.00345087
14:38:01|0.00345087
14:38:03|0.00345104
14:38:04|0.00345104
14:38:05|0.00345104
14:38:06|0.00345104
14:38:07|0.00345104
14:38:08|0.00345113
14:38:09|0.0034513
14:38:10|0.0034513
14:38:11|0.0034513
14:38:12|0.0034513
14:38:13|0.00344918
14:38:14|0.0034495
14:38:15|0.0034495
14:38:16|0.0034495
14:38:17|0.00345501
14:38:18|0.00345501
14:38:18|0.00345501
14:38:20|0.00345501
14:38:21|0.00345501
14:38:22|0.00345501
14:38:23|0.00345501
14:38:24|0.00345501
14:38:25|0.00345501
14:38:26|0.00345501
14:38:27|0.00345155
14:38:28|0.00345155
14:38:29|0.00345155
14:38:30|0.00345155
14:38:32|0.00345155
14:38:32|0.00345155
14:38:34|0.00345155
14:38:34|0.00345155
14:38:36|0.00345155
14:38:37|0.00345155
14:38:38|0.00345155
14:38:39|0.00345155
14:38:40|0.00345155
14:38:41|0.00345155
14:38:42|0.00344897
14:38:43|0.00344897
14:38:44|0.00344897
14:38:45|0.00344897
14:38:46|0.00344897
14:38:47|0.00344897
14:38:48|0.00344461
14:38:49|0.00344391
14:38:50|0.00344391
14:38:51|0.00344391
14:38:52|0.00344391
14:38:53|0.00344391
14:38:54|0.00344391
14:38:55|0.00344391
14:38:56|0.00344391
14:38:57|0.00344391
14:38:59|0.00344391
14:39:00|0.00344391
14:39:01|0.00344391
14:39:02|0.00344391
14:39:03|0.00344391
14:39:04|0.00344391
14:39:05|0.00344391
14:39:06|0.00344391
14:39:07|0.00344391
14:39:08|0.00344391
14:39:09|0.00344391
14:39:10|0.00344391
14:39:11|0.00344391
14:39:12|0.00344391
14:39:13|0.00344391
14:39:15|0.00344391
14:39:16|0.00344097
14:39:17|0.00344006
14:39:18|0.00344006
14:39:19|0.00344006
14:39:19|0.00344006
14:39:21|0.00344006
14:39:22|0.00344361
14:39:22|0.00344391
14:39:24|0.00344391
14:39:25|0.00344391
14:39:26|0.00344391
14:39:26|0.00344391
14:39:27|0.00344391
14:39:29|0.00344391
14:39:29|0.00344391
14:39:30|0.00344391
14:39:31|0.00344391
14:39:33|0.00344391
14:39:34|0.00344391
14:39:35|0.00344391
14:39:35|0.0034445
14:39:37|0.0034445
14:39:38|0.0034445
14:39:39|0.0034445
14:39:39|0.0034445
14:39:40|0.0034445
14:39:41|0.0034445
14:39:42|0.0034445
14:39:44|0.00344104
14:39:44|0.00344104
14:39:46|0.00344104
14:39:47|0.00344104
14:39:48|0.00344104
14:39:49|0.00344104
14:39:50|0.00344104
14:39:51|0.00344104
14:39:53|0.00344104
14:39:54|0.00344104
14:39:54|0.00344104
14:39:56|0.00344104
14:39:57|0.00344104
14:39:58|0.00344429
14:39:59|0.00344699
14:40:01|0.00344699
14:40:02|0.00344699
14:40:03|0.00344699
14:40:05|0.00344699
14:40:05|0.00344699
14:40:07|0.00344699
14:40:08|0.00345025
14:40:09|0.00345129
14:40:10|0.003453
14:40:11|0.003453
14:40:13|0.003453
14:40:14|0.003453
14:40:15|0.003453
14:40:16|0.003453
14:40:16|0.003453
14:40:18|0.003453
14:40:18|0.003453
14:40:20|0.003453
14:40:21|0.003453
14:40:22|0.003453
14:40:23|0.003453
14:40:24|0.003453
14:40:24|0.003453
14:40:26|0.003453
14:40:27|0.003453
14:40:28|0.00344971
14:40:29|0.00344971
14:40:29|0.00344816
14:40:31|0.00344678
14:40:32|0.00344678
14:40:33|0.00344678
14:40:33|0.00344678
14:40:35|0.00344678
14:40:36|0.00344678
14:40:37|0.00344678
14:40:37|0.00344678
14:40:38|0.00344678
14:40:39|0.00344678
14:40:40|0.00344678
14:40:42|0.00344369
14:40:43|0.00344369
14:40:44|0.00344369
14:40:44|0.00344352
14:40:46|0.00344352
14:40:47|0.00344352
14:40:48|0.00344352
14:40:49|0.00344352
14:40:49|0.00344352
14:40:50|0.00344352
14:40:52|0.00344352
14:40:53|0.00344352
14:40:54|0.00344352
14:40:54|0.00344944
14:40:55|0.00344944
14:40:56|0.00344944
14:40:58|0.00344944
14:41:00|0.00344944
14:41:00|0.00344944
14:41:02|0.00344944
14:41:03|0.00345118
14:41:04|0.00345118
14:41:05|0.00345118
14:41:06|0.00345175
14:41:07|0.00345175
14:41:08|0.00345175
14:41:09|0.00345175
14:41:10|0.00345175
14:41:11|0.00345175
14:41:12|0.00345319
14:41:13|0.00345319
14:41:14|0.00345319
14:41:15|0.00345319
14:41:16|0.00345319
14:41:17|0.00345319
14:41:18|0.00345897
14:41:19|0.00345897
14:41:20|0.00345897
14:41:21|0.00345897
14:41:22|0.00345897
14:41:23|0.00345897
14:41:24|0.00345897
14:41:25|0.00345897
14:41:26|0.00345897
14:41:27|0.00345897
14:41:28|0.00345897
14:41:29|0.0034568
14:41:30|0.0034568
14:41:31|0.0034568
14:41:32|0.0034568
14:41:33|0.0034568
14:41:34|0.00346026
14:41:35|0.00346025
14:41:36|0.0034599
14:41:37|0.0034599
14:41:38|0.0034599
14:41:39|0.0034599
14:41:40|0.0034599
14:41:41|0.0034599
14:41:42|0.0034599
14:41:43|0.0034599
14:41:44|0.0034599
14:41:45|0.0034599
14:41:46|0.00345584
14:41:47|0.00345584
14:41:48|0.00345584
14:41:49|0.00345584
14:41:50|0.00345584
14:41:51|0.00345584
14:41:52|0.00345584
14:41:53|0.00345584
14:41:56|0.00345584
14:41:56|0.00345584
14:41:57|0.00345584
14:41:58|0.00345584
14:42:00|0.00345584
14:42:02|0.00345584
14:42:03|0.00345584
14:42:03|0.00345584
14:42:05|0.00345584
14:42:06|0.00345584
14:42:07|0.003455
14:42:08|0.003455
14:42:09|0.003455
14:42:10|0.003455
14:42:11|0.003455
14:42:12|0.003455
14:42:13|0.003455
14:42:14|0.003455
14:42:15|0.003455
14:42:16|0.003455
14:42:17|0.003455
14:42:18|0.003455
14:42:19|0.003455
14:42:20|0.00345959
14:42:21|0.00345959
14:42:22|0.00345959
14:42:23|0.00345959
14:42:24|0.00345959
14:42:25|0.00345959
14:42:26|0.00345373
14:42:27|0.00345373
14:42:28|0.00345373
14:42:29|0.00345373
14:42:30|0.00344823
14:42:31|0.00344823
14:42:32|0.00344823
14:42:33|0.00344823
14:42:34|0.00344823
14:42:35|0.00344823
14:42:36|0.00344823
14:42:37|0.00344823
14:42:38|0.003448
14:42:40|0.00344634
14:42:41|0.00344696
14:42:41|0.00344696
14:42:43|0.00344696
14:42:43|0.00344696
14:42:45|0.00344696
14:42:46|0.00344696
14:42:47|0.00344696
14:42:48|0.00344696
14:42:48|0.00344696
14:42:49|0.00344696
14:42:51|0.00344696
14:42:51|0.00344696
14:42:53|0.00344696
14:42:55|0.00344512
14:42:55|0.00344489
14:42:56|0.00344489
14:42:57|0.00344489
14:42:58|0.00344322
14:42:59|0.00343334
14:43:01|0.00343334
14:43:03|0.00344285
14:43:04|0.00344285
14:43:05|0.00344285
14:43:07|0.00344376
14:43:08|0.00344785
14:43:08|0.00344785
14:43:09|0.00344785
14:43:10|0.00344785
14:43:11|0.00344785
14:43:12|0.00344785
14:43:13|0.00344785
14:43:14|0.00344785
14:43:15|0.00344472
14:43:16|0.00344257
14:43:17|0.00344422
14:43:18|0.00344422
14:43:19|0.00344422
14:43:20|0.00344367
14:43:21|0.00344367
14:43:23|0.00344367
14:43:24|0.00344367
14:43:24|0.00344367
14:43:26|0.00344367
14:43:27|0.00344367
14:43:27|0.00344367
14:43:29|0.00344212
14:43:30|0.00344045
14:43:31|0.00343878
14:43:32|0.00343878
14:43:32|0.00343878
14:43:34|0.00343878
14:43:34|0.00343878
14:43:36|0.00343878
14:43:37|0.00343517
14:43:38|0.00343517
14:43:39|0.00343333
14:43:40|0.0034335
14:43:41|0.00342981
14:43:41|0.00342981
14:43:43|0.00342981
14:43:43|0.00342837
14:43:45|0.00342753
14:43:46|0.00342753
14:43:47|0.00342642
14:43:48|0.00342642
14:43:49|0.00343002
14:43:50|0.00342624
14:43:50|0.00342624
14:43:52|0.00342624
14:43:53|0.00342624
14:43:54|0.00342624
14:43:56|0.00343034
14:43:57|0.00343034
14:43:58|0.00343034
14:43:59|0.00343034
14:44:00|0.00343034
14:44:01|0.00343034
14:44:03|0.00343034
14:44:04|0.00343046
14:44:05|0.00343046
14:44:05|0.00343046
14:44:07|0.00343046
14:44:08|0.00343046
14:44:08|0.00343046
14:44:09|0.00343069
14:44:11|0.00343069
14:44:12|0.00342832
14:44:12|0.00343011
14:44:14|0.00343011
14:44:14|0.00343011
14:44:15|0.00343335
14:44:16|0.00343362
14:44:18|0.00343362
14:44:19|0.00343362
14:44:19|0.00343787
14:44:20|0.00343905
14:44:22|0.00343905
14:44:23|0.00343566
14:44:24|0.00343566
14:44:25|0.00343566
14:44:25|0.00343566
14:44:27|0.0034391
14:44:28|0.0034391
14:44:28|0.0034391
14:44:29|0.0034391
14:44:31|0.0034391
14:44:32|0.0034391
14:44:32|0.0034391
14:44:34|0.00343415
14:44:35|0.00343415
14:44:36|0.00343415
14:44:37|0.00343415
14:44:37|0.00343415
14:44:38|0.00343415
14:44:40|0.00343415
14:44:40|0.00343415
14:44:42|0.00343415
14:44:42|0.00343415
14:44:43|0.00343415
14:44:44|0.00343415
14:44:46|0.00343415
14:44:46|0.00343415
14:44:48|0.00343415
14:44:49|0.00343156
14:44:50|0.00343156
14:44:50|0.00343156
14:44:51|0.00343156
14:44:53|0.00342803
14:44:53|0.00342803
14:44:54|0.00342803
14:44:55|0.00342803
14:44:57|0.00342803
14:44:58|0.00342803
14:44:59|0.00342803
14:45:00|0.00342803
14:45:01|0.00342803
14:45:03|0.00343308
14:45:04|0.0034356
14:45:05|0.0034356
14:45:07|0.0034356
14:45:08|0.00343811
14:45:09|0.00343811
14:45:10|0.00343811
14:45:11|0.00343811
14:45:12|0.00343811
14:45:13|0.00343811
14:45:15|0.00343811
14:45:16|0.00343811
14:45:16|0.00343811
14:45:18|0.00343933
14:45:19|0.00343782
14:45:19|0.00343782
14:45:20|0.00343782
14:45:22|0.00343782
14:45:23|0.00343782
14:45:24|0.00343782
14:45:26|0.00343782
14:45:26|0.00343782
14:45:27|0.00343782
14:45:28|0.00343782
14:45:29|0.00343782
14:45:30|0.00344394
14:45:32|0.00344394
14:45:33|0.00344394
14:45:33|0.00344394
14:45:35|0.00344394
14:45:35|0.00344394
14:45:36|0.00344394
14:45:38|0.00344394
14:45:38|0.00344394
14:45:39|0.00344394
14:45:40|0.00344559
14:45:41|0.00344559
14:45:42|0.00344559
14:45:43|0.00344559
14:45:44|0.00344777
14:45:45|0.00344777
14:45:46|0.00344777
14:45:48|0.00344777
14:45:48|0.00344777
14:45:49|0.00345435
14:45:50|0.00345435
14:45:52|0.00345435
14:45:53|0.00344777
14:45:53|0.00344899
14:45:54|0.00344899
14:45:55|0.00344899
14:45:56|0.00344899
14:45:57|0.00344444
14:45:58|0.00344444
14:45:59|0.00344444
14:46:00|0.00344444
14:46:02|0.00344444
14:46:03|0.00344444
14:46:05|0.00344444
14:46:05|0.00344224
14:46:06|0.00344223
14:46:08|0.00344223
14:46:09|0.00344017
14:46:10|0.00344017
14:46:11|0.00344017
14:46:12|0.00344017
14:46:14|0.00342983
14:46:14|0.00342983
14:46:15|0.00342125
14:46:16|0.00342
14:46:17|0.00341809
14:46:18|0.00342817
14:46:19|0.00342547
14:46:20|0.00342547
14:46:22|0.00342547
14:46:22|0.00342547
14:46:23|0.00342547
14:46:24|0.00342547
14:46:25|0.0034239
14:46:26|0.0034223
14:46:27|0.0034218
14:46:28|0.0034218
14:46:29|0.0034218
14:46:30|0.0034218
14:46:31|0.00341736
14:46:32|0.0034143
14:46:33|0.00342054
14:46:35|0.00342054
14:46:35|0.0034209
14:46:37|0.00341889
14:46:37|0.00341889
14:46:38|0.00341889
14:46:39|0.00341889
14:46:40|0.00341889
14:46:41|0.00341889
14:46:42|0.00341889
14:46:43|0.00341889
14:46:44|0.00342585
14:46:45|0.00342585
14:46:46|0.00342585
14:46:47|0.00342585
14:46:48|0.00342585
14:46:49|0.00342585
14:46:50|0.00342585
14:46:51|0.00342585
14:46:52|0.00342585
14:46:53|0.00342585
14:46:54|0.00342503
14:46:55|0.00342957
14:46:56|0.00342799
14:46:58|0.0034362
14:46:59|0.0034362
14:47:00|0.00343697
14:47:02|0.00343697
14:47:02|0.00343697
14:47:04|0.00343697
14:47:05|0.00343697
14:47:07|0.00343108
14:47:08|0.00343108
14:47:10|0.00343335
14:47:10|0.00343127
14:47:12|0.00343127
14:47:13|0.00343127
14:47:14|0.00343127
14:47:15|0.00343127
14:47:16|0.00343127
14:47:18|0.00343127
14:47:18|0.00343127
14:47:19|0.00343127
14:47:21|0.00342681
14:47:22|0.00342384
14:47:23|0.00342384
14:47:24|0.00342384
14:47:25|0.00342384
14:47:26|0.00341949
14:47:27|0.00341949
14:47:28|0.00341949
14:47:29|0.00341745
14:47:30|0.00341745
14:47:32|0.00341875
14:47:32|0.00341875
14:47:34|0.00341875
14:47:35|0.00341875
14:47:35|0.00341566
14:47:38|0.00341566
14:47:38|0.00341566
14:47:39|0.00341566
14:47:40|0.00341566
14:47:41|0.0034145
14:47:42|0.00341448
14:47:43|0.00341448
14:47:44|0.00341448
14:47:45|0.00341448
14:47:46|0.00341448
14:47:47|0.00341892
14:47:48|0.0034219
14:47:49|0.0034219
14:47:50|0.0034219
14:47:51|0.00342884
14:47:52|0.00342884
14:47:53|0.00342884
14:47:55|0.00342884
14:47:55|0.00342884
14:47:57|0.00342884
14:47:58|0.00342884
14:47:59|0.00343311
14:48:00|0.00343311
14:48:01|0.00343311
14:48:02|0.0034344
14:48:03|0.00343584
14:48:04|0.00343584
14:48:06|0.00343584
14:48:06|0.00343584
14:48:07|0.00343891
14:48:09|0.00343891
14:48:10|0.00343891
14:48:11|0.00343979
14:48:12|0.00344131
14:48:13|0.00344131
14:48:14|0.00344131
14:48:15|0.00344131
14:48:16|0.00344131
14:48:17|0.00343851
14:48:18|0.00343389
14:48:19|0.00343389
14:48:20|0.00343389
14:48:21|0.00343389
14:48:22|0.00343389
14:48:23|0.00343389
14:48:24|0.00343389
14:48:25|0.00343389
14:48:26|0.00343389
14:48:27|0.00343389
14:48:27|0.00343389
14:48:29|0.00343389
14:48:30|0.00343389
14:48:31|0.00343184
14:48:32|0.00343184
14:48:33|0.00343184
14:48:34|0.00343193
14:48:35|0.00343193
14:48:36|0.00343193
14:48:37|0.00343193
14:48:38|0.00343153
14:48:39|0.00342978
14:48:39|0.00342978
14:48:40|0.00342978
14:48:42|0.00342978
14:48:43|0.00342978
14:48:44|0.00342978
14:48:45|0.00342978
14:48:46|0.00342978
14:48:47|0.00342978
14:48:48|0.00342978
14:48:49|0.00343686
14:48:50|0.00343942
14:48:51|0.00343942
14:48:51|0.00343942
14:48:53|0.00343942
14:48:54|0.00344001
14:48:55|0.00344001
14:48:56|0.00343942
14:48:56|0.00343942
14:48:57|0.00343942
14:48:59|0.00343942
14:49:00|0.00343942
14:49:01|0.00343942
14:49:02|0.00343942
14:49:03|0.00343942
14:49:04|0.00343942
14:49:06|0.00344414
14:49:07|0.00344414
14:49:09|0.00344414
14:49:10|0.00344414
14:49:11|0.00343308
14:49:12|0.00343308
14:49:13|0.00343308
14:49:15|0.00343308
14:49:16|0.00343308
14:49:17|0.00343308
14:49:18|0.00344361
14:49:20|0.00344688
14:49:20|0.00344688
14:49:21|0.00344688
14:49:23|0.00345155
14:49:24|0.00345155
14:49:25|0.00345155
14:49:27|0.00345155
14:49:27|0.00345155
14:49:28|0.00345155
14:49:29|0.00345155
14:49:30|0.00345155
14:49:31|0.00345155
14:49:32|0.00345155
14:49:33|0.00345155
14:49:34|0.00345155
14:49:35|0.00345454
14:49:36|0.00345454
14:49:38|0.00345454
14:49:38|0.00345454
14:49:39|0.00345454
14:49:40|0.00345666
14:49:41|0.00345666
14:49:42|0.00345666
14:49:43|0.00345666
14:49:44|0.00345666
14:49:45|0.00345666
14:49:46|0.00345666
14:49:47|0.00345957
14:49:48|0.0034607
14:49:49|0.0034607
14:49:50|0.0034607
14:49:51|0.0034607
14:49:52|0.0034607
14:49:53|0.0034607
14:49:54|0.0034607
14:49:55|0.0034607
14:49:56|0.0034607
14:49:57|0.0034607
14:49:58|0.0034607
14:49:59|0.0034607
14:50:00|0.0034607
14:50:02|0.0034607
14:50:03|0.0034607
14:50:04|0.0034607
14:50:05|0.0034593
14:50:06|0.0034593
14:50:07|0.0034593
14:50:08|0.0034593
14:50:09|0.0034593
14:50:11|0.0034593
14:50:11|0.0034593
14:50:12|0.0034593
14:50:13|0.0034593
14:50:14|0.0034593
14:50:16|0.0034593
14:50:16|0.0034593
14:50:17|0.0034593
14:50:18|0.00345929
14:50:19|0.00345929
14:50:20|0.00346632
14:50:22|0.00346632
14:50:22|0.00346632
14:50:23|0.00346632
14:50:24|0.00346632
14:50:25|0.00346632
14:50:26|0.00346632
14:50:27|0.00346632
14:50:28|0.00346632
14:50:29|0.00346523
14:50:30|0.00346523
14:50:31|0.00346523
14:50:32|0.00346523
14:50:33|0.00346523
14:50:34|0.00346523
14:50:35|0.00346523
14:50:36|0.00345982
14:50:37|0.00345823
14:50:39|0.00345823
14:50:39|0.00345823
14:50:40|0.00345823
14:50:41|0.00345823
14:50:42|0.00345823
14:50:44|0.00345823
14:50:45|0.00346264
14:50:45|0.00346264
14:50:47|0.00346264
14:50:48|0.00346264
14:50:49|0.00346264
14:50:50|0.00346264
14:50:50|0.00346264
14:50:52|0.00346264
14:50:53|0.00346264
14:50:54|0.00346264
14:50:55|0.00346264
14:50:56|0.00346264
14:50:57|0.00346264
14:50:58|0.00346264
14:50:59|0.00345974
14:51:00|0.00345974
14:51:01|0.00345974
14:51:02|0.00345974
14:51:03|0.00345974
14:51:05|0.00345564
14:51:05|0.00345564
14:51:06|0.00345564
14:51:08|0.00345547
14:51:10|0.00345877
14:51:10|0.00345877
14:51:11|0.00345877
14:51:12|0.00345877
14:51:13|0.00345877
14:51:14|0.00345877
14:51:15|0.00345877
14:51:17|0.00345877
14:51:18|0.00345877
14:51:19|0.00345877
14:51:20|0.00345877
14:51:21|0.00345877
14:51:22|0.00345877
14:51:23|0.00345877
14:51:24|0.00345877
14:51:25|0.00345877
14:51:26|0.00345877
14:51:27|0.00345355
14:51:28|0.00345355
14:51:29|0.00345355
14:51:30|0.00345355
14:51:31|0.00345355
14:51:32|0.00345355
14:51:33|0.00345355
14:51:34|0.00345355
14:51:35|0.00345142
14:51:36|0.00345118
14:51:36|0.00345118
14:51:37|0.00345118
14:51:39|0.00345118
14:51:40|0.0034501
14:51:41|0.0034501
14:51:42|0.0034501
14:51:43|0.0034501
14:51:43|0.0034501
14:51:45|0.0034501
14:51:46|0.0034501
14:51:47|0.0034501
14:51:48|0.00345607
14:51:49|0.00345607
14:51:50|0.0034542
14:51:51|0.0034542
14:51:51|0.0034542
14:51:53|0.0034542
14:51:54|0.0034542
14:51:55|0.00345116
14:51:56|0.00345019
14:51:57|0.00345019
14:51:58|0.00345019
14:51:59|0.00345019
14:51:59|0.00345019
14:52:01|0.00345019
14:52:02|0.00345019
14:52:03|0.00345019
14:52:04|0.00345019
14:52:05|0.00345019
14:52:06|0.00345019
14:52:07|0.00345413
14:52:08|0.00345413
14:52:09|0.00345413
14:52:09|0.00345413
14:52:11|0.00345413
14:52:12|0.00345591
14:52:13|0.00345591
14:52:14|0.00345591
14:52:15|0.00345591
14:52:16|0.00345591
14:52:17|0.00344926
14:52:19|0.00344926
14:52:19|0.00344926
14:52:21|0.00344926
14:52:21|0.00344926
14:52:23|0.00344926
14:52:23|0.00344926
14:52:24|0.00344926
14:52:26|0.00344926
14:52:26|0.00344926
14:52:28|0.00344926
14:52:28|0.00344724
14:52:29|0.00344724
14:52:30|0.00344724
14:52:32|0.00344103
14:52:32|0.00344103
14:52:33|0.00344103
14:52:34|0.00344103
14:52:35|0.00344103
14:52:36|0.00344103
14:52:37|0.00343945
14:52:38|0.00343945
14:52:40|0.00343741
14:52:41|0.00343741
14:52:42|0.00343741
14:52:43|0.00343741
14:52:44|0.00344231
14:52:45|0.00344231
14:52:46|0.00344231
14:52:47|0.00344231
14:52:48|0.00344231
14:52:49|0.00344231
14:52:50|0.00344231
14:52:51|0.00344231
14:52:52|0.00344231
14:52:53|0.00343906
14:52:54|0.00343906
14:52:55|0.00343906
14:52:56|0.00343906
14:52:57|0.00343906
14:52:58|0.00344231
14:52:59|0.00344231
14:53:00|0.00344569
14:53:01|0.00344569
14:53:02|0.00344659
14:53:03|0.00344659
14:53:05|0.00344146
14:53:05|0.00344087
14:53:07|0.00344087
14:53:07|0.00344087
14:53:09|0.00344087
14:53:10|0.00344992
14:53:12|0.00344992
14:53:13|0.00344992
14:53:14|0.00344992
14:53:15|0.00344992
14:53:16|0.00344992
14:53:17|0.00344992
14:53:18|0.00345138
14:53:19|0.00345138
14:53:20|0.00345138
14:53:21|0.00345138
14:53:22|0.00345138
14:53:23|0.00345138
14:53:24|0.00345138
14:53:25|0.00345138
14:53:26|0.00345138
14:53:27|0.00345138
14:53:28|0.00345138
14:53:29|0.00345138
14:53:30|0.00345138
14:53:32|0.00345322
14:53:33|0.00345322
14:53:34|0.00345322
14:53:35|0.00345322
14:53:35|0.0034572
14:53:37|0.0034572
14:53:38|0.0034572
14:53:38|0.0034572
14:53:40|0.0034572
14:53:41|0.0034572
14:53:42|0.00345374
14:53:43|0.00346177
14:53:44|0.00346177
14:53:45|0.00346177
14:53:46|0.00346177
14:53:47|0.00346177
14:53:48|0.00346177
14:53:49|0.00346603
14:53:50|0.00346603
14:53:51|0.00346812
14:53:52|0.00346812
14:53:53|0.00346812
14:53:54|0.00346812
14:53:55|0.00347121
14:53:56|0.00347121
14:53:57|0.00347121
14:53:58|0.00347121
14:53:59|0.00347121
14:54:00|0.00347121
14:54:01|0.00347121
14:54:02|0.00347121
14:54:03|0.00347362
14:54:04|0.00347362
14:54:05|0.00347362
14:54:06|0.0034637
14:54:07|0.0034637
14:54:08|0.00346191
14:54:09|0.00346191
14:54:11|0.00346706
14:54:12|0.00346254
14:54:13|0.0034704
14:54:15|0.0034704
14:54:16|0.0034704
14:54:17|0.0034704
14:54:17|0.0034704
14:54:19|0.00347232
14:54:20|0.00347232
14:54:21|0.00347232
14:54:21|0.00347232
14:54:22|0.00347481
14:54:23|0.00348
14:54:24|0.00348506
14:54:26|0.00348506
14:54:26|0.00348506
14:54:27|0.00349157
14:54:29|0.00349565
14:54:29|0.00349565
14:54:30|0.00349565
14:54:32|0.00349565
14:54:32|0.00348744
14:54:33|0.00348959
14:54:34|0.00348704
14:54:36|0.00348704
14:54:36|0.00348711
14:54:37|0.00348711
14:54:38|0.00348711
14:54:39|0.00348711
14:54:40|0.00348711
14:54:41|0.00348711
14:54:42|0.00348711
14:54:43|0.00348711
14:54:45|0.00348711
14:54:45|0.00348711
14:54:46|0.00348567
14:54:47|0.00348316
14:54:49|0.00348316
14:54:49|0.00348316
14:54:51|0.00348316
14:54:51|0.00348415
14:54:52|0.00348415
14:54:53|0.00348415
14:54:54|0.00348415
14:54:55|0.00348966
14:54:57|0.00348966
14:54:57|0.00348966
14:54:59|0.00348966
14:54:59|0.00348966
14:55:00|0.00348966
14:55:01|0.00348966
14:55:02|0.00348966
14:55:03|0.00348966
14:55:04|0.00348966
14:55:06|0.00348966
14:55:06|0.00348966
14:55:08|0.00349291
14:55:09|0.00349291
14:55:10|0.00349291
14:55:11|0.00349291
14:55:13|0.00348697
14:55:14|0.00348584
14:55:16|0.00348301
14:55:16|0.00348301
14:55:17|0.00348301
14:55:19|0.00348301
14:55:21|0.00348301
14:55:22|0.00348301
14:55:23|0.00348301
14:55:24|0.00348301
14:55:25|0.00348174
14:55:26|0.00348174
14:55:26|0.00348174
14:55:27|0.00348174
14:55:29|0.00348174
14:55:30|0.00348174
14:55:30|0.00348174
14:55:31|0.00348174
14:55:33|0.00348174
14:55:33|0.00348174
14:55:34|0.00348174
14:55:35|0.00347774
14:55:37|0.00347774
14:55:37|0.00347774
14:55:39|0.00347774
14:55:39|0.00347774
14:55:41|0.00347774
14:55:41|0.00347774
14:55:42|0.00347774
14:55:43|0.00347774
14:55:45|0.00347832
14:55:46|0.00347832
14:55:47|0.00347832
14:55:48|0.00347832
14:55:49|0.00347832
14:55:51|0.00347832
14:55:51|0.00347832
14:55:52|0.00347832
14:55:53|0.00347832
14:55:54|0.00347832
14:55:55|0.00347832
14:55:56|0.00347832
14:55:57|0.00347832
14:55:58|0.00347832
14:55:59|0.00347832
14:56:00|0.00347832
14:56:01|0.0034754
14:56:02|0.00347382
14:56:03|0.00347382
14:56:04|0.00347346
14:56:05|0.00347346
14:56:07|0.00347346
14:56:09|0.00347346
14:56:09|0.00347346
14:56:10|0.00347346
14:56:12|0.00347346
14:56:13|0.00347346
14:56:15|0.00347346
14:56:15|0.00347346
14:56:16|0.00347346
14:56:17|0.00347346
14:56:19|0.00347346
14:56:19|0.00347346
14:56:21|0.00347346
14:56:22|0.00347346
14:56:23|0.00347175
14:56:24|0.00347175
14:56:25|0.00347175
14:56:26|0.00346838
14:56:27|0.00346838
14:56:28|0.00346838
14:56:29|0.00346838
14:56:30|0.00346838
14:56:30|0.00346838
14:56:32|0.00346838
14:56:33|0.00346838
14:56:34|0.00346838
14:56:35|0.00346838
14:56:36|0.00346838
14:56:37|0.00346838
14:56:38|0.00346838
14:56:39|0.00346838
14:56:40|0.00346838
14:56:41|0.00346838
14:56:42|0.00346838
14:56:43|0.00346838
14:56:44|0.00346838
14:56:45|0.00346838
14:56:46|0.00346838
14:56:47|0.00346838
14:56:48|0.00346838
14:56:48|0.00346838
14:56:49|0.00346838
14:56:51|0.00346838
14:56:52|0.00346838
14:56:53|0.00346838
14:56:54|0.00346838
14:56:55|0.00346838
14:56:56|0.00346838
14:56:57|0.00346838
14:56:58|0.00346838
14:56:59|0.00346838
14:57:00|0.00347024
14:57:01|0.00347024
14:57:02|0.00347024
14:57:03|0.00347024
14:57:04|0.00347024
14:57:05|0.00347024
14:57:06|0.00347024
14:57:06|0.00347024
14:57:07|0.00347024
14:57:09|0.00347024
14:57:09|0.00347024
14:57:11|0.00347024
14:57:13|0.00346798
14:57:14|0.00346798
14:57:15|0.00346798
14:57:16|0.00346798
14:57:17|0.00346798
14:57:18|0.0034701
14:57:19|0.0034701
14:57:20|0.0034701
14:57:21|0.0034701
14:57:22|0.0034701
14:57:23|0.0034701
14:57:24|0.0034701
14:57:25|0.0034701
14:57:26|0.00347427
14:57:27|0.00347427
14:57:28|0.00347427
14:57:29|0.00347427
14:57:30|0.00348001
14:57:32|0.00348291
14:57:32|0.00348291
14:57:33|0.00348291
14:57:35|0.00348291
14:57:36|0.00348291
14:57:36|0.00348032
14:57:37|0.00348032
14:57:38|0.00348032
14:57:39|0.00348032
14:57:40|0.00348032
14:57:41|0.0034836
14:57:43|0.0034836
14:57:43|0.0034836
14:57:44|0.0034836
14:57:46|0.0034836
14:57:46|0.0034836
14:57:48|0.0034836
14:57:48|0.00348032
14:57:50|0.00348032
14:57:50|0.00348032
14:57:51|0.00348032
14:57:53|0.00347889
14:57:53|0.00347707
14:57:54|0.00347707
14:57:55|0.00347707
14:57:57|0.00347707
14:57:58|0.00347707
14:57:59|0.00347707
14:58:00|0.00347707
14:58:01|0.00347707
14:58:02|0.00347707
14:58:02|0.00347707
14:58:04|0.00347236
14:58:05|0.00347236
14:58:06|0.00347236
14:58:07|0.00347236
14:58:08|0.00347236
14:58:09|0.00347236
14:58:10|0.00347328
14:58:11|0.00347328
14:58:12|0.00347328
14:58:13|0.00347328
14:58:15|0.00347918
14:58:15|0.00348208
14:58:16|0.00348208
14:58:18|0.00348208
14:58:18|0.00347568
14:58:20|0.00347656
14:58:21|0.00347656
14:58:22|0.00347656
14:58:23|0.00347656
14:58:23|0.00347656
14:58:25|0.00347656
14:58:26|0.00347656
14:58:27|0.00347656
14:58:28|0.00347656
14:58:29|0.00347656
14:58:30|0.00347656
14:58:31|0.00347656
14:58:32|0.00347656
14:58:33|0.00347656
14:58:34|0.00347656
14:58:35|0.00347656
14:58:37|0.00347656
14:58:38|0.00347656
14:58:39|0.00347656
14:58:40|0.00347656
14:58:41|0.00347656
14:58:42|0.00347656
14:58:43|0.00347656
14:58:44|0.00347656
14:58:45|0.00347656
14:58:46|0.00347306
14:58:47|0.00347306
14:58:49|0.00347306
14:58:49|0.00346624
14:58:50|0.00346608
14:58:51|0.00346608
14:58:52|0.00346608
14:58:53|0.00346608
14:58:54|0.00346924
14:58:55|0.00346924
14:58:56|0.00347452
14:58:57|0.00347452
14:58:58|0.00347452
14:58:59|0.00347452
14:59:00|0.00347452
14:59:01|0.00347452
14:59:02|0.00346845
14:59:03|0.00346608
14:59:04|0.00346548
14:59:05|0.00346548
14:59:06|0.00346548
14:59:07|0.00346647
14:59:08|0.00346647
14:59:10|0.00346647
14:59:11|0.00346647
14:59:12|0.00346647
14:59:13|0.00346647
14:59:14|0.00346301
14:59:16|0.00346301
14:59:16|0.00346301
14:59:19|0.00346301
14:59:19|0.00346985
14:59:20|0.00346985
14:59:21|0.00346985
14:59:22|0.00346772
14:59:23|0.00346772
14:59:24|0.00347186
14:59:25|0.00347831
14:59:26|0.00347831
14:59:27|0.00347831
14:59:28|0.00347831
14:59:29|0.00347831
14:59:30|0.00347831
14:59:31|0.00347831
14:59:32|0.00347831
14:59:33|0.00347602
14:59:34|0.00347602
14:59:35|0.00347602
14:59:37|0.00347602
14:59:37|0.00347175
14:59:39|0.00347175
14:59:40|0.00347175
14:59:41|0.00347175
14:59:42|0.00347503
14:59:43|0.00347503
14:59:44|0.00347503
14:59:45|0.00347503
14:59:46|0.00347503
14:59:47|0.00347713
14:59:48|0.00347713
14:59:49|0.00347713
14:59:50|0.00347713
14:59:51|0.00347713
14:59:52|0.00347713
14:59:53|0.00348192
14:59:54|0.00348192
14:59:55|0.00348192
14:59:56|0.00348192
14:59:57|0.00348192
14:59:58|0.00348192
14:59:59|0.00348192
15:00:00|0.0034818
15:00:01|0.0034818
15:00:02|0.0034818
15:00:03|0.0034818
15:00:04|0.0034818
15:00:06|0.0034818
15:00:06|0.0034818
15:00:07|0.00348474
15:00:09|0.00348738
15:00:09|0.00348484
15:00:11|0.00348484
15:00:12|0.00349049
15:00:13|0.00349049
15:00:14|0.00349049
15:00:15|0.0034822
15:00:17|0.00348424
15:00:18|0.00348424
15:00:19|0.00348424
15:00:19|0.00347982
15:00:21|0.00347982
15:00:22|0.00348417
15:00:22|0.00348417
15:00:23|0.00348417
15:00:25|0.00348417
15:00:25|0.00348417
15:00:27|0.00348417
15:00:28|0.00348237
15:00:29|0.00348237
15:00:29|0.0034849
15:00:31|0.0034849
15:00:32|0.0034849
15:00:33|0.00348758
15:00:33|0.0034879
15:00:34|0.0034879
15:00:36|0.0034879
15:00:37|0.0034879
15:00:38|0.0034879
15:00:39|0.0034879
15:00:40|0.0034879
15:00:41|0.0034879
15:00:42|0.00348198
15:00:43|0.00348198
15:00:44|0.00348198
15:00:45|0.00348198
15:00:46|0.00348198
15:00:47|0.00348198
15:00:48|0.00347887
15:00:49|0.00347887
15:00:50|0.00347887
15:00:51|0.00347779
15:00:52|0.0034751
15:00:53|0.0034751
15:00:54|0.0034751
15:00:55|0.0034751
15:00:56|0.0034751
15:00:57|0.00347991
15:00:58|0.00347991
15:00:59|0.00347991
15:01:00|0.00347991
15:01:01|0.00347991
15:01:02|0.00347991
15:01:03|0.00347991
15:01:04|0.00347991
15:01:05|0.00347991
15:01:06|0.00347991
15:01:08|0.00347991
15:01:08|0.00347462
15:01:09|0.00347462
15:01:10|0.00347462
15:01:12|0.00347462
15:01:13|0.00347462
15:01:15|0.00347462
15:01:16|0.00347462
15:01:16|0.00347462
15:01:18|0.00347462
15:01:19|0.00347462
15:01:19|0.00347041
15:01:21|0.00347041
15:01:23|0.00347041
15:01:24|0.00347041
15:01:25|0.00346887
15:01:25|0.00346887
15:01:26|0.00346887
15:01:28|0.00346826
15:01:28|0.00346826
15:01:30|0.0034641
15:01:31|0.00346548
15:01:32|0.00346548
15:01:33|0.00346548
15:01:34|0.00346548
15:01:35|0.00346548
15:01:35|0.00345974
15:01:36|0.00345974
15:01:38|0.00345974
15:01:39|0.00345879
15:01:40|0.00345879
15:01:41|0.00345879
15:01:42|0.00345879
15:01:43|0.00345879
15:01:44|0.00345357
15:01:44|0.00345357
15:01:46|0.00345357
15:01:47|0.00345357
15:01:48|0.00345357
15:01:49|0.00345357
15:01:50|0.00345357
15:01:51|0.00345357
15:01:52|0.00345357
15:01:53|0.00345357
15:01:54|0.00345357
15:01:55|0.00345357
15:01:56|0.00345952
15:01:57|0.00345952
15:01:58|0.00345952
15:02:00|0.00345163
15:02:01|0.00345163
15:02:02|0.00345163
15:02:03|0.00345087
15:02:03|0.00344955
15:02:05|0.0034481
15:02:06|0.0034481
15:02:07|0.0034481
15:02:08|0.0034481
15:02:09|0.0034481
15:02:10|0.0034481
15:02:12|0.0034481
15:02:13|0.0034481
15:02:14|0.0034481
15:02:15|0.0034481
15:02:16|0.0034481
15:02:18|0.0034481
15:02:19|0.0034481
15:02:21|0.0034481
15:02:21|0.0034481
15:02:23|0.0034481
15:02:24|0.0034481
15:02:26|0.0034481
15:02:26|0.0034481
15:02:28|0.0034669
15:02:29|0.0034669
15:02:29|0.00346133
15:02:31|0.00346133
15:02:32|0.00346133
15:02:33|0.00346133
15:02:34|0.00346539
15:02:34|0.00346524
15:02:36|0.00346524
15:02:37|0.00346524
15:02:38|0.00346524
15:02:39|0.00346524
15:02:40|0.00346524
15:02:41|0.00346524
15:02:42|0.00346524
15:02:43|0.00346524
15:02:44|0.00346092
15:02:45|0.00346092
15:02:46|0.00346092
15:02:47|0.00346125
15:02:48|0.00346125
15:02:49|0.00346125
15:02:51|0.00346125
15:02:52|0.00346022
15:02:53|0.00346022
15:02:54|0.00346022
15:02:55|0.00346022
15:02:55|0.00346022
15:02:56|0.00346022
15:02:58|0.00346022
15:02:59|0.00346022
15:02:59|0.00346022
15:03:01|0.00345747
15:03:02|0.00345747
15:03:02|0.00345747
15:03:04|0.00345747
15:03:05|0.00345747
15:03:06|0.00345747
15:03:07|0.00345978
15:03:08|0.00345978
15:03:09|0.00345708
15:03:10|0.00345708
15:03:11|0.00345708
15:03:11|0.00345667
15:03:13|0.00345667
15:03:13|0.00345667
15:03:15|0.00345667
15:03:16|0.00345667
15:03:17|0.00344914
15:03:19|0.00344934
15:03:19|0.00344934
15:03:21|0.00344934
15:03:22|0.00344934
15:03:23|0.00344934
15:03:24|0.00344934
15:03:25|0.00344559
15:03:26|0.00344559
15:03:27|0.0034404
15:03:29|0.0034404
15:03:30|0.00344235
15:03:31|0.00344235
15:03:32|0.00344025
15:03:33|0.00344025
15:03:34|0.00343901
15:03:36|0.00343819
15:03:37|0.00343579
15:03:37|0.00343579
15:03:39|0.00343579
15:03:39|0.00343579
15:03:40|0.00344
15:03:41|0.00343943
15:03:42|0.00343943
15:03:44|0.00343943
15:03:44|0.00343943
15:03:45|0.00343943
15:03:46|0.00343943
15:03:47|0.00343943
15:03:49|0.00344283
15:03:49|0.00344475
15:03:50|0.00344475
15:03:51|0.00344475
15:03:53|0.00344475
15:03:53|0.00345344
15:03:55|0.00345344
15:03:56|0.00345344
15:03:57|0.00345344
15:03:57|0.00345908
15:03:59|0.00345908
15:04:00|0.00345908
15:04:01|0.00346547
15:04:02|0.00346862
15:04:03|0.00346862
15:04:04|0.00346862
15:04:05|0.00346862
15:04:06|0.00346862
15:04:07|0.00346637
15:04:08|0.00346637
15:04:09|0.00347338
15:04:10|0.00347338
15:04:11|0.00347366
15:04:12|0.00347366
15:04:13|0.00347366
15:04:14|0.00347366
15:04:15|0.00347366
15:04:16|0.00347366
15:04:17|0.00347956
15:04:18|0.00347956
15:04:20|0.00347956
15:04:21|0.0034919
15:04:22|0.00349884
15:04:24|0.00348814
15:04:25|0.00348814
15:04:26|0.00348612
15:04:27|0.00348612
15:04:28|0.00348612
15:04:29|0.00348612
15:04:30|0.00348612
15:04:31|0.00348612
15:04:32|0.00348612
15:04:33|0.00348612
15:04:34|0.00348612
15:04:35|0.00348612
15:04:36|0.00348612
15:04:37|0.00348612
15:04:38|0.0034774
15:04:39|0.0034774
15:04:40|0.00347466
15:04:41|0.00347466
15:04:42|0.00347466
15:04:43|0.00347466
15:04:44|0.00347466
15:04:45|0.00347466
15:04:46|0.00347466
15:04:47|0.00347466
15:04:48|0.00347466
15:04:49|0.00347466
15:04:50|0.00347466
15:04:51|0.00347466
15:04:52|0.00347466
15:04:53|0.00347466
15:04:54|0.00347466
15:04:55|0.00347466
15:04:56|0.00347466
15:04:57|0.00347466
15:04:58|0.00347466
15:04:59|0.00347466
15:05:00|0.00347466
15:05:01|0.00347466
15:05:02|0.00347466
15:05:03|0.00347466
15:05:04|0.00347466
15:05:05|0.00347466
15:05:07|0.00347466
15:05:08|0.00347466
15:05:09|0.00347466
15:05:09|0.00347466
15:05:11|0.00347466
15:05:12|0.00347466
15:05:13|0.00347466
15:05:14|0.00347466
15:05:15|0.00347466
15:05:16|0.00347466
15:05:17|0.00347466
15:05:18|0.00347466
15:05:20|0.00347466
15:05:20|0.00347466
15:05:22|0.00347466
15:05:23|0.00347466
15:05:24|0.00347466
15:05:25|0.00347077
15:05:26|0.00347077
15:05:27|0.00347314
15:05:28|0.00347314
15:05:29|0.00347314
15:05:30|0.00347314
15:05:31|0.00347314
15:05:32|0.00347314
15:05:33|0.00347314
15:05:35|0.00347314
15:05:35|0.00347314
15:05:36|0.00347314
15:05:37|0.00347314
15:05:38|0.00347314
15:05:39|0.00347314
15:05:40|0.00347314
15:05:41|0.00347314
15:05:42|0.00347366
15:05:43|0.00347517
15:05:44|0.00347517
15:05:45|0.00347517
15:05:46|0.00347517
15:05:47|0.00347517
15:05:49|0.00348077
15:05:50|0.00348077
15:05:51|0.00348077
15:05:52|0.00348077
15:05:53|0.00348387
15:05:55|0.00348387
15:05:55|0.00348387
15:05:56|0.00348629
15:05:57|0.00348629
15:05:58|0.00348629
15:05:59|0.00348629
15:06:00|0.00348629
15:06:01|0.00348629
15:06:02|0.00348716
15:06:03|0.00348716
15:06:04|0.00348906
15:06:06|0.00348906
15:06:06|0.00348906
15:06:07|0.00348906
15:06:08|0.00348906
15:06:09|0.00348906
15:06:10|0.00348906
15:06:11|0.00348906
15:06:12|0.00348906
15:06:13|0.00348906
15:06:14|0.00348906
15:06:16|0.0034931
15:06:17|0.0034931
15:06:18|0.0034931
15:06:19|0.00349433
15:06:20|0.00349468
15:06:22|0.00349468
15:06:23|0.00349468
15:06:24|0.0034893
15:06:25|0.0034893
15:06:27|0.0034893
15:06:28|0.0034893
15:06:29|0.0034947
15:06:30|0.00349988
15:06:31|0.00349988
15:06:32|0.00349988
15:06:33|0.00351745
15:06:34|0.00351745
15:06:35|0.00351563
15:06:36|0.0035142
15:06:37|0.0035142
15:06:38|0.00351738
15:06:39|0.00351738
15:06:40|0.00351738
15:06:41|0.0035091
15:06:42|0.0035091
15:06:44|0.0035091
15:06:44|0.0035091
15:06:46|0.0035091
15:06:46|0.0035091
15:06:48|0.0035091
15:06:49|0.0035091
15:06:50|0.00350687
15:06:51|0.00350687
15:06:53|0.00350687
15:06:54|0.00350687
15:06:55|0.00350687
15:06:55|0.00350604
15:06:57|0.00350604
15:06:58|0.00350604
15:06:58|0.00350253
15:07:00|0.00349713
15:07:00|0.00349442
15:07:01|0.00349442
15:07:02|0.00349442
15:07:03|0.00349442
15:07:04|0.00350036
15:07:06|0.00350182
15:07:07|0.00350568
15:07:07|0.00350568
15:07:09|0.00350568
15:07:09|0.00350405
15:07:11|0.00350466
15:07:11|0.00350466
15:07:13|0.00350466
15:07:14|0.00350749
15:07:14|0.00350749
15:07:15|0.00350749
15:07:16|0.00350749
15:07:18|0.00350842
15:07:18|0.00349792
15:07:19|0.00349792
15:07:21|0.00349792
15:07:22|0.00349554
15:07:22|0.00349554
15:07:24|0.00349952
15:07:25|0.00349952
15:07:27|0.00349952
15:07:28|0.00349856
15:07:29|0.00350288
15:07:29|0.00350288
15:07:31|0.00350288
15:07:32|0.00350288
15:07:32|0.00350288
15:07:34|0.00350288
15:07:35|0.00350288
15:07:36|0.00350288
15:07:37|0.00350363
15:07:38|0.0035053
15:07:39|0.0035053
15:07:40|0.0035053
15:07:41|0.0035053
15:07:42|0.0035053
15:07:43|0.0035053
15:07:44|0.0035053
15:07:45|0.0035053
15:07:46|0.00350346
15:07:47|0.00350346
15:07:48|0.00350346
15:07:49|0.00350367
15:07:50|0.00350367
15:07:51|0.00350367
15:07:52|0.00350367
15:07:53|0.00350367
15:07:54|0.00350842
15:07:55|0.00350842
15:07:56|0.00350842
15:07:57|0.00350842
15:07:58|0.00350842
15:07:59|0.00350842
15:08:00|0.00350842
15:08:01|0.00350842
15:08:02|0.00350842
15:08:03|0.00350054
15:08:04|0.00349953
15:08:05|0.00349953
15:08:06|0.00349953
15:08:07|0.00349953
15:08:08|0.00349953
15:08:09|0.0035
15:08:10|0.00349959
15:08:11|0.00349594
15:08:12|0.00349594
15:08:13|0.00349594
15:08:14|0.00349594
15:08:15|0.00349594
15:08:16|0.00349594
15:08:17|0.00349594
15:08:18|0.00349594
15:08:20|0.00349732
15:08:20|0.00349732
15:08:22|0.00349732
15:08:23|0.00349492
15:08:24|0.00349492
15:08:26|0.00349323
15:08:27|0.00349323
15:08:28|0.00349323
15:08:29|0.0035028
15:08:29|0.00350095
15:08:31|0.00350252
15:08:32|0.00350252
15:08:33|0.00350252
15:08:34|0.00350252
15:08:35|0.00350095
15:08:36|0.00350095
15:08:38|0.00350095
15:08:39|0.00350095
15:08:39|0.00350095
15:08:40|0.00349848
15:08:42|0.00349928
15:08:43|0.00349473
15:08:44|0.00349473
15:08:45|0.00349473
15:08:45|0.00349473
15:08:47|0.00349473
15:08:48|0.00349473
15:08:49|0.00349473
15:08:49|0.00349473
15:08:50|0.00349473
15:08:52|0.00349473
15:08:53|0.00349473
15:08:54|0.00349473
15:08:54|0.00349473
15:08:55|0.00349473
15:08:57|0.00349473
15:08:58|0.00349473
15:08:58|0.00349473
15:08:59|0.00349473
15:09:00|0.00349473
15:09:01|0.00349473
15:09:02|0.00349473
15:09:03|0.00349473
15:09:04|0.00349473
15:09:05|0.00349473
15:09:06|0.00349473
15:09:07|0.00349473
15:09:08|0.00349473
15:09:10|0.0034873
15:09:11|0.00348548
15:09:11|0.003485
15:09:13|0.003485
15:09:13|0.003485
15:09:14|0.00348621
15:09:15|0.00348621
15:09:16|0.00348621
15:09:18|0.00348234
15:09:18|0.00348234
15:09:19|0.00348234
15:09:21|0.00348234
15:09:22|0.00348234
15:09:23|0.00349044
15:09:25|0.00349044
15:09:26|0.00349044
15:09:27|0.00349044
15:09:29|0.00349044
15:09:29|0.00349044
15:09:31|0.00349044
15:09:32|0.00349274
15:09:33|0.0034945
15:09:34|0.0034945
15:09:35|0.00349761
15:09:36|0.00349761
15:09:37|0.00349761
15:09:38|0.00349761
15:09:39|0.00349761
15:09:40|0.00349761
15:09:42|0.00349761
15:09:42|0.0035003
15:09:44|0.00350185
15:09:45|0.00350185
15:09:45|0.00350185
15:09:46|0.00350185
15:09:47|0.00350185
15:09:48|0.00350185
15:09:49|0.00350185
15:09:50|0.00350185
15:09:52|0.00350185
15:09:53|0.00350185
15:09:53|0.00349652
15:09:54|0.00349652
15:09:55|0.00349652
15:09:56|0.00349652
15:09:57|0.00349652
15:09:58|0.00349652
15:09:59|0.00349652
15:10:01|0.00349652
15:10:01|0.00349652
15:10:03|0.00349853
15:10:04|0.00349853
15:10:04|0.00349705
15:10:06|0.00349705
15:10:06|0.00349705
15:10:08|0.00349705
15:10:09|0.00349894
15:10:10|0.00349894
15:10:11|0.00349894
15:10:12|0.00349894
15:10:13|0.00349912
15:10:14|0.00349912
15:10:15|0.00349912
15:10:16|0.00350044
15:10:17|0.00350044
15:10:18|0.00350492
15:10:19|0.00350492
15:10:20|0.00350492
15:10:21|0.00350492
15:10:22|0.00350492
15:10:23|0.00350492
15:10:25|0.00350526
15:10:26|0.00350526
15:10:28|0.00350526
15:10:28|0.00350526
15:10:29|0.00350526
15:10:30|0.00350847
15:10:31|0.00350847
15:10:32|0.00350847
15:10:33|0.00350847
15:10:34|0.00350847
15:10:35|0.00350847
15:10:36|0.00350847
15:10:37|0.00350847
15:10:38|0.00351229
15:10:39|0.00351229
15:10:41|0.00351229
15:10:41|0.00351229
15:10:43|0.00351541
15:10:44|0.00351595
15:10:44|0.00351595
15:10:46|0.00351595
15:10:48|0.00351595
15:10:49|0.00351595
15:10:49|0.00351595
15:10:50|0.00351595
15:10:51|0.00351595
15:10:52|0.00351595
15:10:53|0.00351595
15:10:54|0.00351603
15:10:55|0.00351603
15:10:56|0.00351603
15:10:57|0.00351603
15:10:58|0.00351603
15:10:59|0.00351603
15:11:00|0.00351603
15:11:02|0.00351179
15:11:02|0.00351179
15:11:03|0.00351179
15:11:04|0.00351179
15:11:05|0.00351179
15:11:06|0.00351179
15:11:07|0.0035151
15:11:08|0.00351854
15:11:09|0.00351654
15:11:10|0.00351654
15:11:11|0.00351654
15:11:12|0.00351654
15:11:13|0.00351735
15:11:14|0.00351718
15:11:15|0.00351718
15:11:16|0.00351718
15:11:17|0.00351718
15:11:18|0.00351381
15:11:19|0.00351381
15:11:20|0.00351381
15:11:21|0.0035133
15:11:23|0.0035133
15:11:24|0.0035133
15:11:26|0.0035133
15:11:27|0.00351094
15:11:29|0.00351094
15:11:29|0.00351094
15:11:31|0.00351094
15:11:32|0.00351602
15:11:33|0.00351602
15:11:34|0.00351602
15:11:35|0.00351602
15:11:36|0.00351602
15:11:37|0.00351047
15:11:38|0.00350742
15:11:40|0.00350742
15:11:40|0.00350742
15:11:41|0.00350742
15:11:43|0.00350742
15:11:43|0.00350742
15:11:44|0.0035103
15:11:46|0.0035103
15:11:46|0.0035103
15:11:48|0.00350933
15:11:48|0.00350933
15:11:50|0.00350933
15:11:50|0.00350933
15:11:52|0.0035046
15:11:53|0.00350389
15:11:53|0.00350389
15:11:54|0.00350389
15:11:55|0.00350389
15:11:56|0.00350389
15:11:58|0.00350389
15:11:59|0.00350389
15:11:59|0.00350389
15:12:00|0.00350389
15:12:01|0.00350389
15:12:03|0.00350245
15:12:04|0.00350245
15:12:04|0.00350245
15:12:05|0.00350245
15:12:07|0.00350245
15:12:07|0.00350245
15:12:08|0.00350245
15:12:10|0.00350245
15:12:11|0.00350245
15:12:11|0.00350245
15:12:12|0.00350245
15:12:13|0.00350245
15:12:15|0.00350245
15:12:16|0.00350245
15:12:17|0.00350245
15:12:18|0.00350345
15:12:18|0.00350345
15:12:19|0.00350345
15:12:20|0.00350345
15:12:21|0.00350345
15:12:22|0.00350345
15:12:24|0.00350345
15:12:25|0.00350345
15:12:26|0.00350345
15:12:27|0.00350345
15:12:28|0.00350345
15:12:30|0.00350345
15:12:31|0.00350345
15:12:32|0.00350345
15:12:33|0.00350345
15:12:34|0.00350345
15:12:36|0.00350345
15:12:36|0.00350345
15:12:38|0.00350345
15:12:38|0.00350345
15:12:40|0.00350345
15:12:40|0.00350345
15:12:41|0.00350345
15:12:43|0.00350345
15:12:43|0.00350345
15:12:44|0.00350345
15:12:45|0.00350345
15:12:46|0.00350345
15:12:47|0.00350345
15:12:48|0.00350345
15:12:49|0.0034994
15:12:51|0.0034994
15:12:52|0.0034994
15:12:53|0.00349591
15:12:54|0.00349591
15:12:55|0.00349591
15:12:56|0.00349591
15:12:57|0.00349591
15:12:58|0.00349591
15:12:59|0.00349591
15:13:00|0.00349591
15:13:01|0.00349591
15:13:02|0.00349591
15:13:03|0.00349591
15:13:04|0.00350031
15:13:05|0.00350189
15:13:06|0.00350189
15:13:07|0.00350189
15:13:08|0.00350189
15:13:09|0.00350189
15:13:10|0.00350189
15:13:11|0.00350189
15:13:12|0.00350189
15:13:14|0.00349954
15:13:15|0.00349954
15:13:15|0.00349615
15:13:17|0.00349628
15:13:18|0.00349628
15:13:19|0.00349628
15:13:20|0.00349628
15:13:21|0.00349628
15:13:22|0.00349628
15:13:23|0.00349628
15:13:24|0.00349243
15:13:26|0.00349243
15:13:27|0.00349243
15:13:29|0.00349243
15:13:29|0.00349243
15:13:31|0.00349403
15:13:32|0.00349403
15:13:33|0.00349403
15:13:35|0.00349403
15:13:36|0.0035
15:13:36|0.00349527
15:13:38|0.00349527
15:13:39|0.00349527
15:13:40|0.00349527
15:13:41|0.00349527
15:13:41|0.00349527
15:13:42|0.00349527
15:13:44|0.00349527
15:13:44|0.00349527
15:13:46|0.00349527
15:13:47|0.00349527
15:13:47|0.00349527
15:13:49|0.00349527
15:13:50|0.00349527
15:13:51|0.00349527
15:13:51|0.00349403
15:13:52|0.00349403
15:13:54|0.00349403
15:13:54|0.00349403
15:13:56|0.00349403
15:13:57|0.00349403
15:13:58|0.00349403
15:13:59|0.00349403
15:14:00|0.00349403
15:14:01|0.00349403
15:14:02|0.00349403
15:14:03|0.00349403
15:14:04|0.00349403
15:14:05|0.00349403
15:14:06|0.00349403
15:14:08|0.00350006
15:14:09|0.00350006
15:14:10|0.00350006
15:14:11|0.00350006
15:14:11|0.00350006
15:14:13|0.00350006
15:14:14|0.00350006
15:14:14|0.00350006
15:14:15|0.00350006
15:14:17|0.00350006
15:14:17|0.00350006
15:14:19|0.00350006
15:14:19|0.00350006
15:14:20|0.00350006
15:14:21|0.00350006
15:14:22|0.00350006
15:14:24|0.00350006
15:14:24|0.00349416
15:14:25|0.00349416
15:14:27|0.00349416
15:14:29|0.00349416
15:14:30|0.00349416
15:14:31|0.00349416
15:14:32|0.00349072
15:14:33|0.00349072
15:14:34|0.00349072
15:14:35|0.00349072
15:14:36|0.00349072
15:14:37|0.00349449
15:14:39|0.00349449
15:14:40|0.00349449
15:14:41|0.00349449
15:14:42|0.00349602
15:14:43|0.00349591
15:14:44|0.0034976
15:14:45|0.0034976
15:14:46|0.0034976
15:14:47|0.0034976
15:14:48|0.0034976
15:14:50|0.0034976
15:14:50|0.0034976
15:14:51|0.0034976
15:14:52|0.0034976
15:14:53|0.0034976
15:14:54|0.0034976
15:14:55|0.0034976
15:14:56|0.0034933
15:14:57|0.0034933
15:14:58|0.0034933
15:14:59|0.0034933
15:15:00|0.0034933
15:15:01|0.00349127
15:15:02|0.00349127
15:15:03|0.00349127
15:15:04|0.00349127
15:15:06|0.00349127
15:15:07|0.00349127
15:15:07|0.00349127
15:15:09|0.00349127
15:15:09|0.00349127
15:15:11|0.00349127
15:15:12|0.00349127
15:15:13|0.00349127
15:15:14|0.00349127
15:15:14|0.00349127
15:15:16|0.00349127
15:15:16|0.00349127
15:15:18|0.00349127
15:15:18|0.00349127
15:15:19|0.00349005
15:15:21|0.00349005
15:15:21|0.00349005
15:15:23|0.00349005
15:15:23|0.00349005
15:15:24|0.00349005
15:15:25|0.00349005
15:15:27|0.00349005
15:15:29|0.00349005
15:15:30|0.00349379
15:15:32|0.00349379
15:15:33|0.00349379
15:15:34|0.00349379
15:15:35|0.00349379
15:15:36|0.00349379
15:15:37|0.00349379
15:15:39|0.00349448
15:15:39|0.00349448
15:15:41|0.00349721
15:15:42|0.00349721
15:15:43|0.00349721
15:15:45|0.00350091
15:15:46|0.00350091
15:15:47|0.00350091
15:15:48|0.00350091
15:15:49|0.00350091
15:15:50|0.00350091
15:15:51|0.00350091
15:15:52|0.00350091
15:15:53|0.00350091
15:15:54|0.00349955
15:15:55|0.00349955
15:15:55|0.00349955
15:15:57|0.00349955
15:15:57|0.00349955
15:15:59|0.00349955
15:16:00|0.00349955
15:16:02|0.00349955
15:16:02|0.00349955
15:16:03|0.00349955
15:16:04|0.00349955
15:16:05|0.00349955
15:16:06|0.00349955
15:16:07|0.00349955
15:16:08|0.00349955
15:16:09|0.00349955
15:16:10|0.00349955
15:16:11|0.00349955
15:16:12|0.00349955
15:16:13|0.00349955
15:16:14|0.00349955
15:16:15|0.00349955
15:16:16|0.00350352
15:16:17|0.00350352
15:16:18|0.00350352
15:16:19|0.00350352
15:16:20|0.00350352
15:16:21|0.00350591
15:16:22|0.00350591
15:16:23|0.00350706
15:16:24|0.00350706
15:16:25|0.00350706
15:16:26|0.00351188
15:16:28|0.00351224
15:16:30|0.00351654
15:16:31|0.00351654
15:16:32|0.00351654
15:16:34|0.00351754
15:16:35|0.00352158
15:16:36|0.00352158
15:16:37|0.00352158
15:16:38|0.00352158
15:16:39|0.00352158
15:16:40|0.00352158
15:16:40|0.00352035
15:16:41|0.00351824
15:16:43|0.00351824
15:16:44|0.00351824
15:16:45|0.00351824
15:16:46|0.00352409
15:16:47|0.00352409
15:16:49|0.00352409
15:16:50|0.00352486
15:16:51|0.00352486
15:16:51|0.00352486
15:16:53|0.00352486
15:16:54|0.00352244
15:16:55|0.00352244
15:16:56|0.00352244
15:16:57|0.00352038
15:16:58|0.00352038
15:17:00|0.0035146
15:17:01|0.0035146
15:17:02|0.0035146
15:17:02|0.0035146
15:17:03|0.00352445
15:17:05|0.00352751
15:17:05|0.00352751
15:17:06|0.00352751
15:17:08|0.00353592
15:17:08|0.00353864
15:17:10|0.00353606
15:17:10|0.00352719
15:17:11|0.00352342
15:17:12|0.00352342
15:17:13|0.00352539
15:17:14|0.00352546
15:17:16|0.00352546
15:17:17|0.00352546
15:17:17|0.00352546
15:17:18|0.00352546
15:17:19|0.00353
15:17:20|0.00353043
15:17:22|0.00353043
15:17:22|0.00353043
15:17:24|0.00353054
15:17:24|0.00353054
15:17:26|0.0035304
15:17:26|0.0035299
15:17:27|0.0035299
15:17:29|0.0035299
15:17:30|0.00352579
15:17:32|0.00352579
15:17:33|0.00352579
15:17:34|0.00352579
15:17:35|0.00352579
15:17:37|0.00352579
15:17:38|0.00353379
15:17:39|0.00353379
15:17:40|0.00352879
15:17:41|0.00352879
15:17:41|0.00352879
15:17:43|0.00352879
15:17:44|0.00352879
15:17:46|0.00353032
15:17:46|0.00353516
15:17:47|0.00354
15:17:48|0.00354
15:17:49|0.00353813
15:17:50|0.00354071
15:17:51|0.00354423
15:17:52|0.00354423
15:17:54|0.00354564
15:17:54|0.00354597
15:17:55|0.00354597
15:17:57|0.0035409
15:17:57|0.0035409
15:17:58|0.0035409
15:17:59|0.0035409
15:18:00|0.0035409
15:18:01|0.0035409
15:18:02|0.00354438
15:18:03|0.00354438
15:18:04|0.00354438
15:18:05|0.00354438
15:18:06|0.00354235
15:18:07|0.00353661
15:18:08|0.00353661
15:18:09|0.00353974
15:18:10|0.00353974
15:18:11|0.00353974
15:18:12|0.00353974
15:18:13|0.00353974
15:18:14|0.00353974
15:18:15|0.00353974
15:18:16|0.00353974
15:18:17|0.00353974
15:18:18|0.00353974
15:18:19|0.00354123
15:18:20|0.00354123
15:18:21|0.00354123
15:18:22|0.00353604
15:18:23|0.00353604
15:18:24|0.00353489
15:18:25|0.00353489
15:18:26|0.00353489
15:18:27|0.00353489
15:18:28|0.00353345
15:18:29|0.00353345
15:18:30|0.00353437
15:18:32|0.00353437
15:18:33|0.00353437
15:18:35|0.0035315
15:18:36|0.0035315
15:18:37|0.0035315
15:18:39|0.0035315
15:18:39|0.0035315
15:18:40|0.0035315
15:18:41|0.0035315
15:18:42|0.00353161
15:18:44|0.00352969
15:18:45|0.00352969
15:18:46|0.00352969
15:18:47|0.00352868
15:18:48|0.00352868
15:18:49|0.00352868
15:18:50|0.00352868
15:18:51|0.00352921
15:18:52|0.00352921
15:18:53|0.00352898
15:18:54|0.00352898
15:18:55|0.00352898
15:18:56|0.00352898
15:18:57|0.00352729
15:18:58|0.00352729
15:18:59|0.00352729
15:19:00|0.00352729
15:19:01|0.00352729
15:19:02|0.00352729
15:19:03|0.00352729
15:19:04|0.00352729
15:19:05|0.00352729
15:19:06|0.00352729
15:19:07|0.00352729
15:19:08|0.00352729
15:19:09|0.00352729
15:19:10|0.00352729
15:19:11|0.00352729
15:19:12|0.00352729
15:19:14|0.00352729
15:19:14|0.00352729
15:19:16|0.00352392
15:19:17|0.00352392
15:19:18|0.00352392
15:19:18|0.00351943
15:19:19|0.00351943
15:19:20|0.00351943
15:19:21|0.00351943
15:19:22|0.00351943
15:19:23|0.00351943
15:19:24|0.00352126
15:19:25|0.00352046
15:19:26|0.00352046
15:19:27|0.00352046
15:19:29|0.00352046
15:19:30|0.00352046
15:19:31|0.00352046
15:19:33|0.00352168
15:19:34|0.00352168
15:19:36|0.00352168
15:19:36|0.00352168
15:19:37|0.00352168
15:19:39|0.00352168
15:19:39|0.00352168
15:19:40|0.00352168
15:19:42|0.00352168
15:19:42|0.00351671
15:19:44|0.00351671
15:19:44|0.00351557
15:19:46|0.00351557
15:19:47|0.00351557
15:19:48|0.00351557
15:19:49|0.00351557
15:19:50|0.00351557
15:19:51|0.00351557
15:19:53|0.00351228
15:19:54|0.003512
15:19:55|0.003512
15:19:56|0.003512
15:19:57|0.003512
15:19:57|0.003512
15:19:59|0.003512
15:19:59|0.003512
15:20:01|0.003512
15:20:01|0.003512
15:20:02|0.00351076
15:20:03|0.00351076
15:20:05|0.00351076
15:20:05|0.00351076
15:20:07|0.00351076
15:20:08|0.00351076
15:20:08|0.00351076
15:20:09|0.00351076
15:20:12|0.00351076
15:20:12|0.00351076
15:20:13|0.00351076
15:20:14|0.00351076
15:20:15|0.00351076
15:20:16|0.00351076
15:20:18|0.00351076
15:20:18|0.00351076
15:20:19|0.00350786
15:20:20|0.00350786
15:20:21|0.00350786
15:20:22|0.00350759
15:20:23|0.00350759
15:20:24|0.00350759
15:20:25|0.00350759
15:20:26|0.00351045
15:20:27|0.00351345
15:20:28|0.00351345
15:20:29|0.00351345
15:20:30|0.00351345
15:20:31|0.00351345
15:20:33|0.00351345
15:20:34|0.00351345
15:20:36|0.00351345
15:20:36|0.00351371
15:20:37|0.00351388
15:20:38|0.00351388
15:20:39|0.00351388
15:20:40|0.00351388
15:20:41|0.00351388
15:20:42|0.00351388
15:20:43|0.00351388
15:20:44|0.00351388
15:20:46|0.00351388
15:20:46|0.00351388
15:20:47|0.00351388
15:20:49|0.00350885
15:20:50|0.00350885
15:20:51|0.00350808
15:20:52|0.00350808
15:20:53|0.00350808
15:20:54|0.00350808
15:20:55|0.00350808
15:20:56|0.00350808
15:20:57|0.00350808
15:20:58|0.00350808
15:20:59|0.00350808
15:21:00|0.00350808
15:21:01|0.00350808
15:21:02|0.00350808
15:21:03|0.00350808
15:21:03|0.00350808
15:21:05|0.00350808
15:21:05|0.00350808
15:21:07|0.00350808
15:21:08|0.00350808
15:21:09|0.00350808
15:21:10|0.00350808
15:21:11|0.00350808
15:21:12|0.00350808
15:21:13|0.00350808
15:21:14|0.00350808
15:21:15|0.0035144
15:21:16|0.0035144
15:21:17|0.0035144
15:21:18|0.0035144
15:21:19|0.0035144
15:21:20|0.0035144
15:21:21|0.0035144
15:21:22|0.0035144
15:21:23|0.0035144
15:21:24|0.0035144
15:21:25|0.0035144
15:21:26|0.0035144
15:21:27|0.0035144
15:21:28|0.0035144
15:21:29|0.0035144
15:21:30|0.0035144
15:21:31|0.0035144
15:21:32|0.0035144
15:21:33|0.0035144
15:21:35|0.0035144
15:21:35|0.0035144
15:21:37|0.0035144
15:21:38|0.0035144
15:21:39|0.0035144
15:21:40|0.0035144
15:21:41|0.0035144
15:21:42|0.0035144
15:21:43|0.0035144
15:21:44|0.0035144
15:21:45|0.0035144
15:21:46|0.0035144
15:21:47|0.0035144
15:21:48|0.0035144
15:21:49|0.0035144
15:21:50|0.0035144
15:21:51|0.0035144
15:21:53|0.0035144
15:21:54|0.0035144
15:21:55|0.0035144
15:21:56|0.0035144
15:21:57|0.00350604
15:21:58|0.00350604
15:21:59|0.00350604
15:22:00|0.00350604
15:22:01|0.00350604
15:22:02|0.00350604
15:22:03|0.00350604
15:22:04|0.00350604
15:22:05|0.00350604
15:22:05|0.00350604
15:22:07|0.00350604
15:22:08|0.00350604
15:22:08|0.00350604
15:22:10|0.00350604
15:22:11|0.00350604
15:22:12|0.00351049
15:22:13|0.00351049
15:22:14|0.00351049
15:22:15|0.00351049
15:22:16|0.00351049
15:22:17|0.00351049
15:22:18|0.00351049
15:22:19|0.00351049
15:22:20|0.00351049
15:22:21|0.00351199
15:22:22|0.00351199
15:22:23|0.00351199
15:22:25|0.00351337
15:22:25|0.00351337
15:22:26|0.00351337
15:22:27|0.00351337
15:22:28|0.00351337
15:22:29|0.00351337
15:22:30|0.00351337
15:22:31|0.00350929
15:22:33|0.00350929
15:22:33|0.00350743
15:22:36|0.00350667
15:22:37|0.00350614
15:22:38|0.00350614
15:22:39|0.00350614
15:22:40|0.00350614
15:22:41|0.00350614
15:22:42|0.00350614
15:22:43|0.00350614
15:22:44|0.00350614
15:22:45|0.00350375
15:22:46|0.00350375
15:22:47|0.00350375
15:22:48|0.00350375
15:22:49|0.00350375
15:22:50|0.00350375
15:22:50|0.00350375
15:22:52|0.00350375
15:22:52|0.00350375
15:22:53|0.00350375
15:22:55|0.00350375
15:22:56|0.00350375
15:22:57|0.00350375
15:22:58|0.00350375
15:22:59|0.00350375
15:23:00|0.00351046
15:23:01|0.00351046
15:23:02|0.00351046
15:23:03|0.00351046
15:23:03|0.00351046
15:23:05|0.00351046
15:23:06|0.00351046
15:23:07|0.00351046
15:23:08|0.00351046
15:23:09|0.0035059
15:23:09|0.0035059
15:23:11|0.00350126
15:23:12|0.00350126
15:23:13|0.00350126
15:23:14|0.00350126
15:23:15|0.00349929
15:23:16|0.00349929
15:23:17|0.00349929
15:23:19|0.00349535
15:23:19|0.00349535
15:23:20|0.00349535
15:23:21|0.00349535
15:23:22|0.00349535
15:23:23|0.00349535
15:23:24|0.00349535
15:23:25|0.00349535
15:23:27|0.00349535
15:23:27|0.00349535
15:23:28|0.00349948
15:23:29|0.00350138
15:23:30|0.00350138
15:23:31|0.00350138
15:23:32|0.00350138
15:23:33|0.00350138
15:23:35|0.00350504
15:23:37|0.00350504
15:23:37|0.00350504
15:23:39|0.00350504
15:23:40|0.00350504
15:23:41|0.00350504
15:23:43|0.003499
15:23:44|0.003499
15:23:45|0.003499
15:23:45|0.003499
15:23:47|0.003499
15:23:48|0.003499
15:23:49|0.003499
15:23:50|0.003499
15:23:51|0.003499
15:23:51|0.003499
15:23:53|0.003499
15:23:54|0.003499
15:23:55|0.003499
15:23:56|0.003499
15:23:58|0.003499
15:23:58|0.003499
15:23:59|0.003499
15:24:00|0.003499
15:24:01|0.003499
15:24:02|0.003499
15:24:03|0.00349883
15:24:04|0.00349883
15:24:05|0.00349883
15:24:06|0.00349883
15:24:07|0.00349883
15:24:08|0.00349883
15:24:09|0.00349883
15:24:10|0.00349883
15:24:11|0.00349883
15:24:12|0.00349883
15:24:13|0.00349883
15:24:14|0.00349883
15:24:15|0.00349883
15:24:16|0.00349883
15:24:17|0.00349883
15:24:18|0.00349883
15:24:19|0.00349883
15:24:20|0.00349883
15:24:21|0.00349883
15:24:22|0.00349883
15:24:23|0.00349883
15:24:24|0.00349883
15:24:25|0.00349883
15:24:26|0.00349656
15:24:27|0.00349656
15:24:28|0.00349656
15:24:29|0.00349656
15:24:30|0.00349656
15:24:31|0.00349656
15:24:32|0.00349656
15:24:33|0.00349656
15:24:35|0.00349656
15:24:35|0.00349656
15:24:37|0.00349656
15:24:38|0.00349559
15:24:40|0.00349559
15:24:41|0.00349559
15:24:42|0.00349559
15:24:45|0.0034933
15:24:46|0.00349144
15:24:47|0.00349144
15:24:48|0.00349144
15:24:49|0.00349144
15:24:50|0.00349144
15:24:51|0.00349144
15:24:53|0.00349349
15:24:53|0.00349349
15:24:54|0.0034988
15:24:56|0.0034988
15:24:57|0.0034988
15:24:58|0.0034988
15:24:59|0.0034988
15:25:00|0.0034988
15:25:01|0.0034988
15:25:02|0.0034988
15:25:03|0.0034988
15:25:04|0.0034988
15:25:05|0.00349274
15:25:06|0.00349274
15:25:07|0.00349274
15:25:08|0.00349274
15:25:09|0.00349274
15:25:10|0.00349274
15:25:11|0.00349274
15:25:13|0.00349274
15:25:14|0.00349274
15:25:14|0.00349091
15:25:16|0.00349091
15:25:16|0.00349091
15:25:18|0.00349091
15:25:19|0.00349091
15:25:19|0.00348642
15:25:20|0.00348157
15:25:21|0.00348157
15:25:23|0.00348157
15:25:23|0.00348157
15:25:24|0.00348023
15:25:25|0.00347929
15:25:27|0.00347552
15:25:27|0.00347524
15:25:29|0.00347472
15:25:29|0.00347472
15:25:31|0.00347472
15:25:31|0.00347606
15:25:32|0.00347606
15:25:33|0.00347605
15:25:34|0.00347605
15:25:36|0.00347372
15:25:36|0.00347282
15:25:38|0.00347094
15:25:39|0.00347094
15:25:40|0.0034688
15:25:42|0.00346674
15:25:42|0.00346674
15:25:43|0.00346674
15:25:45|0.00346998
15:25:46|0.0034704
15:25:46|0.00347216
15:25:48|0.00347216
15:25:49|0.00347216
15:25:50|0.00347216
15:25:52|0.00347216
15:25:52|0.00347216
15:25:53|0.00347216
15:25:54|0.00347216
15:25:55|0.00347216
15:25:56|0.00347636
15:25:58|0.00347636
15:25:58|0.00347636
15:25:59|0.00347636
15:26:00|0.00347636
15:26:01|0.00347636
15:26:02|0.00347636
15:26:03|0.00347636
15:26:04|0.00347636
15:26:05|0.00347636
15:26:06|0.00347636
15:26:07|0.00347636
15:26:08|0.00347636
15:26:09|0.00347636
15:26:10|0.00347286
15:26:12|0.00347286
15:26:12|0.00347286
15:26:14|0.00347286
15:26:14|0.00347286
15:26:15|0.00347286
15:26:16|0.00347286
15:26:17|0.00347286
15:26:19|0.00347286
15:26:20|0.00347286
15:26:21|0.00347286
15:26:22|0.00347706
15:26:23|0.00347706
15:26:24|0.00347706
15:26:25|0.00347706
15:26:26|0.00347706
15:26:27|0.00347706
15:26:28|0.00347706
15:26:29|0.00347706
15:26:30|0.00347706
15:26:31|0.00347706
15:26:32|0.00346987
15:26:33|0.00346945
15:26:34|0.00346945
15:26:35|0.00346945
15:26:36|0.00346945
15:26:37|0.00346945
15:26:38|0.00346945
15:26:40|0.00346945
15:26:40|0.00346945
15:26:42|0.00346945
15:26:44|0.00346945
15:26:45|0.00346945
15:26:46|0.00346945
15:26:47|0.00346945
15:26:48|0.00346945
15:26:48|0.00346601
15:26:50|0.00346601
15:26:51|0.00346601
15:26:52|0.00346601
15:26:53|0.00346601
15:26:54|0.00346601
15:26:55|0.00346601
15:26:56|0.00346601
15:26:57|0.00346601
15:26:58|0.00346601
15:26:59|0.00346601
15:26:59|0.00346601
15:27:00|0.00346867
15:27:02|0.00347169
15:27:03|0.00347799
15:27:04|0.00347799
15:27:04|0.00347799
15:27:06|0.00347799
15:27:07|0.00347799
15:27:08|0.00347799
15:27:09|0.00347799
15:27:10|0.00347799
15:27:11|0.00347438
15:27:12|0.00347438
15:27:13|0.00347438
15:27:14|0.00347438
15:27:15|0.00347438
15:27:16|0.00347438
15:27:17|0.00347438
15:27:18|0.00347438
15:27:19|0.00347438
15:27:20|0.00347438
15:27:21|0.00347438
15:27:22|0.00347438
15:27:23|0.00347586
15:27:24|0.00347716
15:27:25|0.00347783
15:27:26|0.00347783
15:27:27|0.00347783
15:27:28|0.00347783
15:27:29|0.00347783
15:27:30|0.00347783
15:27:31|0.00347783
15:27:32|0.00347783
15:27:33|0.00347446
15:27:34|0.00347446
15:27:35|0.00347446
15:27:36|0.00347446
15:27:37|0.00346952
15:27:39|0.00346952
15:27:40|0.00346952
15:27:41|0.00346952
15:27:42|0.00346952
15:27:44|0.00346952
15:27:44|0.00346952
15:27:46|0.00346952
15:27:47|0.00346952
15:27:48|0.00346952
15:27:49|0.00346952
15:27:50|0.00346952
15:27:51|0.00346952
15:27:52|0.00347076
15:27:53|0.00347076
15:27:54|0.00347076
15:27:56|0.00347076
15:27:56|0.00346879
15:27:58|0.00346879
15:27:58|0.00346879
15:27:59|0.00346535
15:28:00|0.00346428
15:28:01|0.00346428
15:28:02|0.00346428
15:28:04|0.00346428
15:28:04|0.00346428
15:28:06|0.0034622
15:28:07|0.0034622
15:28:08|0.0034622
15:28:08|0.0034622
15:28:09|0.0034622
15:28:10|0.0034622
15:28:12|0.0034622
15:28:13|0.0034622
15:28:13|0.0034622
15:28:15|0.0034622
15:28:16|0.0034622
15:28:17|0.0034622
15:28:18|0.0034622
15:28:18|0.0034622
15:28:19|0.0034622
15:28:20|0.0034622
15:28:22|0.0034622
15:28:22|0.0034622
15:28:23|0.0034622
15:28:24|0.0034622
15:28:25|0.0034622
15:28:26|0.0034622
15:28:27|0.0034622
15:28:29|0.0034622
15:28:29|0.0034622
15:28:31|0.0034622
15:28:31|0.0034622
15:28:32|0.0034622
15:28:33|0.0034622
15:28:35|0.00346012
15:28:35|0.00346012
15:28:36|0.00345843
15:28:38|0.00345843
15:28:39|0.00345645
15:28:41|0.00345645
15:28:43|0.00345645
15:28:44|0.00345438
15:28:45|0.00345438
15:28:46|0.00345438
15:28:47|0.00344993
15:28:48|0.0034499
15:28:49|0.0034499
15:28:50|0.0034499
15:28:51|0.0034499
15:28:52|0.0034499
15:28:53|0.0034499
15:28:54|0.0034499
15:28:55|0.0034499
15:28:56|0.00345598
15:28:57|0.00345759
15:28:58|0.00345754
15:28:59|0.00345053
15:29:01|0.00344946
15:29:01|0.00344946
15:29:02|0.00344946
15:29:03|0.00344946
15:29:04|0.00344946
15:29:05|0.00344946
15:29:06|0.00344946
15:29:07|0.00344946
15:29:08|0.00344946
15:29:09|0.00344946
15:29:10|0.00344946
15:29:12|0.00344946
15:29:12|0.00344946
15:29:13|0.00344946
15:29:14|0.00344946
15:29:15|0.00344946
15:29:16|0.00344946
15:29:17|0.00344946
15:29:18|0.00344946
15:29:19|0.0034499
15:29:20|0.0034499
15:29:21|0.0034499
15:29:22|0.0034485
15:29:23|0.0034485
15:29:25|0.0034485
15:29:25|0.0034483
15:29:26|0.0034483
15:29:27|0.0034483
15:29:28|0.0034483
15:29:29|0.00344649
15:29:30|0.00344649
15:29:31|0.00344649
15:29:32|0.00344649
15:29:33|0.00344649
15:29:34|0.00344649
15:29:35|0.00344649
15:29:36|0.00344649
15:29:37|0.00344649
15:29:39|0.00344649
15:29:40|0.00344649
15:29:42|0.00344649
15:29:43|0.00344649
15:29:44|0.00344649
15:29:45|0.00345353
15:29:46|0.00345353
15:29:47|0.00345353
15:29:48|0.00345353
15:29:50|0.00345353
15:29:51|0.00345353
15:29:52|0.00345353
15:29:53|0.00345581
15:29:54|0.00345581
15:29:55|0.00346021
15:29:56|0.00346021
15:29:57|0.00346021
15:29:58|0.00346021
15:29:59|0.00346021
15:30:01|0.00346021
15:30:01|0.00346021
15:30:02|0.00346021
15:30:03|0.00346021
15:30:04|0.00346021
15:30:05|0.00346021
15:30:06|0.00346021
15:30:07|0.00346021
15:30:08|0.00346021
15:30:09|0.00346021
15:30:10|0.00346021
15:30:11|0.00346021
15:30:12|0.00346165
15:30:13|0.00346421
15:30:14|0.00346421
15:30:15|0.0034654
15:30:16|0.0034654
15:30:17|0.0034654
15:30:18|0.0034654
15:30:19|0.0034654
15:30:20|0.0034654
15:30:21|0.0034654
15:30:22|0.00346794
15:30:23|0.00346794
15:30:24|0.00346794
15:30:25|0.00346794
15:30:26|0.00346794
15:30:27|0.00346794
15:30:28|0.00346794
15:30:29|0.00346794
15:30:30|0.00346794
15:30:31|0.00346794
15:30:32|0.00346794
15:30:33|0.00346794
15:30:34|0.00346794
15:30:35|0.00346794
15:30:36|0.00346905
15:30:37|0.00346905
15:30:38|0.00346905
15:30:39|0.00346905
15:30:40|0.00346905
15:30:42|0.00346905
15:30:43|0.00346905
15:30:44|0.00346803
15:30:46|0.00346803
15:30:46|0.00346803
15:30:48|0.00346803
15:30:49|0.00346803
15:30:50|0.00346871
15:30:52|0.00346871
15:30:53|0.00346871
15:30:54|0.00346871
15:30:54|0.00346871
15:30:56|0.00346464
15:30:57|0.00346464
15:30:57|0.00346464
15:30:58|0.00346587
15:30:59|0.00346587
15:31:01|0.00346587
15:31:01|0.00346587
15:31:03|0.00346587
15:31:04|0.00346587
15:31:05|0.00346587
15:31:05|0.0034685
15:31:06|0.0034685
15:31:08|0.0034685
15:31:09|0.00346985
15:31:09|0.00346985
15:31:11|0.00346985
15:31:11|0.00346985
15:31:13|0.00346985
15:31:13|0.00346985
15:31:14|0.00346686
15:31:16|0.00346686
15:31:17|0.00346686
15:31:17|0.00346686
15:31:18|0.00346686
15:31:19|0.00346686
15:31:21|0.00346686
15:31:21|0.00346686
15:31:22|0.00346686
15:31:23|0.00346506
15:31:25|0.00346506
15:31:26|0.00346506
15:31:27|0.00346445
15:31:28|0.00346459
15:31:29|0.00346243
15:31:30|0.00346243
15:31:31|0.00346243
15:31:32|0.00346243
15:31:33|0.00346243
15:31:34|0.00346243
15:31:35|0.00346243
15:31:36|0.00346243
15:31:37|0.00346243
15:31:38|0.00346243
15:31:39|0.00346243
15:31:40|0.00346243
15:31:41|0.00346243
15:31:42|0.00346243
15:31:44|0.00346997
15:31:45|0.00347174
15:31:46|0.00347174
15:31:48|0.00347387
15:31:48|0.00347387
15:31:50|0.00347387
15:31:51|0.00347387
15:31:52|0.00347552
15:31:53|0.00347552
15:31:54|0.00347552
15:31:55|0.00347552
15:31:56|0.00347552
15:31:57|0.00347552
15:31:58|0.00347075
15:31:59|0.00347075
15:32:00|0.00347075
15:32:01|0.00347075
15:32:02|0.00347436
15:32:03|0.00347436
15:32:05|0.00347436
15:32:05|0.00347059
15:32:07|0.00347059
15:32:08|0.00347059
15:32:08|0.00347059
15:32:09|0.00347059
15:32:11|0.00347059
15:32:11|0.00347059
15:32:12|0.00347059
15:32:14|0.00347527
15:32:15|0.00347527
15:32:16|0.00347527
15:32:16|0.00347527
15:32:18|0.00347527
15:32:18|0.00347689
15:32:19|0.00347689
15:32:21|0.00347689
15:32:22|0.00347631
15:32:23|0.00347631
15:32:23|0.00347631
15:32:24|0.00347631
15:32:26|0.0034728
15:32:27|0.0034728
15:32:27|0.0034728
15:32:28|0.0034728
15:32:29|0.0034728
15:32:31|0.0034728
15:32:31|0.0034728
15:32:32|0.0034744
15:32:33|0.0034744
15:32:34|0.0034744
15:32:35|0.0034744
15:32:36|0.0034744
15:32:38|0.00347055
15:32:38|0.00347055
15:32:40|0.00347055
15:32:41|0.00347055
15:32:42|0.00347055
15:32:44|0.00347055
15:32:45|0.00347055
15:32:46|0.00347055
15:32:48|0.00347055
15:32:48|0.00347055
15:32:49|0.00347055
15:32:50|0.00347055
15:32:51|0.00347055
15:32:52|0.00347055
15:32:53|0.00347055
15:32:54|0.00347577
15:32:55|0.00347577
15:32:56|0.00347577
15:32:57|0.00347577
15:32:58|0.00347577
15:33:00|0.0034791
15:33:01|0.0034791
15:33:02|0.00347354
15:33:03|0.00347354
15:33:04|0.00347354
15:33:05|0.0034714
15:33:06|0.00347188
15:33:07|0.00347188
15:33:08|0.00347188
15:33:09|0.00347188
15:33:10|0.00347188
15:33:11|0.00347188
15:33:12|0.00347188
15:33:13|0.00347188
15:33:14|0.00347188
15:33:16|0.00347207
15:33:16|0.00347207
15:33:17|0.00347207
15:33:18|0.00347207
15:33:19|0.00347207
15:33:20|0.00347207
15:33:22|0.00347207
15:33:22|0.00347207
15:33:23|0.00347207
15:33:24|0.00347207
15:33:25|0.00346898
15:33:26|0.00346898
15:33:28|0.00346898
15:33:28|0.00346898
15:33:29|0.00346898
15:33:30|0.00346945
15:33:31|0.00346945
15:33:32|0.00346474
15:33:34|0.00346365
15:33:35|0.00346365
15:33:35|0.00346365
15:33:36|0.00346365
15:33:37|0.00346365
15:33:39|0.00346365
15:33:39|0.00346365
15:33:40|0.00346365
15:33:41|0.00346873
15:33:42|0.00346873
15:33:44|0.00346873
15:33:46|0.00346873
15:33:47|0.00346873
15:33:49|0.00346873
15:33:49|0.00346873
15:33:51|0.00346873
15:33:52|0.00346586
15:33:53|0.00346586
15:33:54|0.00346586
15:33:55|0.00346379
15:33:56|0.00346379
15:33:57|0.00346379
15:33:58|0.00346379
15:33:59|0.00346379
15:34:00|0.00346379
15:34:01|0.00346379
15:34:02|0.00346379
15:34:03|0.00346379
15:34:04|0.00346379
15:34:05|0.00346379
15:34:06|0.00346379
15:34:07|0.00346379
15:34:08|0.00346379
15:34:09|0.00346379
15:34:10|0.00346379
15:34:11|0.00346379
15:34:12|0.00346379
15:34:13|0.00346379
15:34:14|0.00346379
15:34:15|0.00346379
15:34:16|0.00346379
15:34:17|0.00346379
15:34:18|0.00346379
15:34:19|0.00346379
15:34:20|0.00346379
15:34:21|0.00346379
15:34:22|0.00346379
15:34:23|0.00346379
15:34:24|0.00346379
15:34:25|0.00346379
15:34:26|0.00346379
15:34:27|0.00346379
15:34:28|0.00346379
15:34:29|0.00346379
15:34:30|0.00346379
15:34:31|0.00346379
15:34:32|0.00346379
15:34:33|0.00346379
15:34:34|0.00346379
15:34:35|0.00346379
15:34:36|0.00346379
15:34:37|0.00346379
15:34:38|0.00346379
15:34:39|0.00346379
15:34:40|0.00346379
15:34:41|0.00346379
15:34:42|0.00346379
15:34:43|0.00346379
15:34:44|0.00346379
15:34:45|0.00346379
15:34:47|0.00346379
15:34:47|0.00346379
15:34:48|0.00346964
15:34:50|0.00346964
15:34:51|0.00346571
15:34:52|0.00346571
15:34:53|0.00346571
15:34:54|0.00346993
15:34:55|0.00346993
15:34:56|0.00346993
15:34:57|0.00346993
15:34:58|0.00346993
15:34:59|0.00346993
15:35:00|0.00346993
15:35:02|0.00346993
15:35:02|0.00346993
15:35:03|0.00346993
15:35:04|0.00346993
15:35:06|0.00346993
15:35:07|0.00346993
15:35:07|0.00346993
15:35:08|0.00346993
15:35:09|0.00346993
15:35:10|0.00346993
15:35:11|0.00346993
15:35:12|0.00346993
15:35:13|0.00346993
15:35:15|0.00346993
15:35:15|0.00346993
15:35:17|0.00346993
15:35:18|0.00346993
15:35:19|0.00347105
15:35:19|0.00347105
15:35:21|0.00347105
15:35:21|0.00347505
15:35:22|0.00347505
15:35:24|0.00347505
15:35:25|0.00347505
15:35:25|0.00347505
15:35:26|0.00347505
15:35:27|0.00347505
15:35:28|0.00347505
15:35:29|0.00347505
15:35:30|0.00347505
15:35:31|0.00347754
15:35:32|0.00347754
15:35:34|0.00347754
15:35:34|0.00347754
15:35:36|0.00347754
15:35:37|0.00347754
15:35:37|0.00347754
15:35:39|0.00347754
15:35:39|0.00347754
15:35:40|0.00347322
15:35:41|0.00347322
15:35:42|0.00347322
15:35:43|0.00347322
15:35:45|0.0034786
15:35:46|0.00347763
15:35:48|0.00347763
15:35:49|0.00347763
15:35:50|0.00347763
15:35:51|0.00347763
15:35:53|0.00347763
15:35:54|0.00347763
15:35:55|0.00347763
15:35:55|0.00347763
15:35:56|0.00347763
15:35:57|0.00347763
15:35:59|0.00347763
15:36:00|0.00347846
15:36:01|0.00347846
15:36:02|0.00347846
15:36:02|0.00347846
15:36:03|0.00347846
15:36:05|0.00347846
15:36:06|0.00347846
15:36:07|0.00347846
15:36:07|0.00347846
15:36:08|0.00347846
15:36:09|0.00347846
15:36:10|0.00347846
15:36:12|0.00347846
15:36:12|0.00347846
15:36:13|0.00347929
15:36:15|0.00347929
15:36:16|0.00347929
15:36:17|0.00347929
15:36:17|0.00347929
15:36:19|0.00347929
15:36:19|0.00348165
15:36:20|0.00348165
15:36:21|0.00348165
15:36:22|0.00348165
15:36:23|0.00348165
15:36:24|0.00348165
15:36:25|0.00348165
15:36:27|0.00348165
15:36:28|0.00348165
15:36:28|0.00348213
15:36:29|0.00348196
15:36:31|0.0034829
15:36:31|0.0034829
15:36:33|0.0034829
15:36:33|0.0034829
15:36:34|0.0034829
15:36:35|0.0034829
15:36:36|0.00347752
15:36:38|0.00347752
15:36:39|0.00347771
15:36:39|0.00347893
15:36:41|0.00347893
15:36:41|0.00347893
15:36:42|0.00347893
15:36:43|0.00347733
15:36:45|0.00347479
15:36:46|0.00347479
15:36:46|0.00347479
15:36:48|0.00347479
15:36:49|0.00347479
15:36:51|0.00347479
15:36:52|0.00347479
15:36:53|0.00347479
15:36:53|0.00347479
15:36:55|0.00347086
15:36:56|0.00346784
15:36:57|0.00346784
15:36:58|0.00346784
15:36:59|0.00346784
15:37:00|0.00346784
15:37:01|0.00346784
15:37:02|0.00346784
15:37:03|0.00346784
15:37:04|0.00346784
15:37:05|0.00346784
15:37:06|0.00346784
15:37:07|0.00346784
15:37:08|0.00346784
15:37:09|0.00346784
15:37:10|0.00346784
15:37:11|0.00346784
15:37:12|0.00346784
15:37:13|0.00346784
15:37:15|0.00346401
15:37:15|0.00346401
15:37:16|0.00346401
15:37:17|0.00346401
15:37:18|0.00346401
15:37:19|0.00346401
15:37:20|0.00346401
15:37:21|0.00346401
15:37:22|0.00346743
15:37:23|0.00346743
15:37:24|0.00346743
15:37:25|0.00346743
15:37:26|0.00346743
15:37:27|0.00346812
15:37:28|0.00346812
15:37:29|0.00346812
15:37:30|0.00347083
15:37:31|0.00347083
15:37:32|0.00347083
15:37:33|0.00347083
15:37:34|0.00347083
15:37:35|0.00347083
15:37:36|0.00346725
15:37:37|0.00346725
15:37:38|0.00346725
15:37:39|0.00346725
15:37:40|0.00346725
15:37:41|0.00346725
15:37:42|0.00346725
15:37:43|0.00346635
15:37:44|0.00346372
15:37:45|0.00346372
15:37:46|0.00346372
15:37:48|0.00346654
15:37:50|0.00346654
15:37:51|0.00346654
15:37:52|0.00346654
15:37:52|0.00346654
15:37:55|0.00346654
15:37:55|0.00346654
15:37:56|0.00347269
15:37:58|0.00347269
15:37:59|0.00347269
15:38:00|0.00347269
15:38:01|0.00347269
15:38:02|0.00347386
15:38:03|0.00347386
15:38:04|0.00347386
15:38:05|0.00347386
15:38:06|0.00347386
15:38:06|0.00347386
15:38:08|0.00346976
15:38:09|0.00346976
15:38:10|0.00346976
15:38:11|0.00347395
15:38:12|0.00347395
15:38:13|0.00347395
15:38:14|0.00347395
15:38:15|0.00347395
15:38:15|0.00347395
15:38:17|0.00346821
15:38:18|0.00346821
15:38:19|0.00346821
15:38:20|0.00346821
15:38:21|0.00346587
15:38:22|0.00346587
15:38:23|0.00346587
15:38:24|0.00346587
15:38:25|0.00346587
15:38:26|0.00346587
15:38:27|0.00346587
15:38:28|0.00346587
15:38:29|0.00346587
15:38:30|0.00346587
15:38:31|0.00346587
15:38:32|0.00346587
15:38:33|0.00346587
15:38:34|0.00346587
15:38:35|0.00346587
15:38:36|0.00346587
15:38:37|0.00346587
15:38:38|0.00346587
15:38:39|0.00346587
15:38:40|0.00346587
15:38:41|0.00346587
15:38:42|0.00346587
15:38:43|0.00346587
15:38:44|0.00346587
15:38:45|0.00346587
15:38:46|0.00346587
15:38:47|0.00346587
15:38:48|0.00346587
15:38:50|0.00346587
15:38:51|0.00346297
15:38:52|0.00346297
15:38:53|0.00346297
15:38:54|0.00346297
15:38:55|0.00346297
15:38:56|0.00346297
15:38:57|0.00346297
15:38:58|0.00346297
15:38:59|0.00346297
15:39:00|0.00346297
15:39:01|0.00346297
15:39:02|0.00346297
15:39:03|0.00346297
15:39:04|0.00346297
15:39:05|0.00346297
15:39:06|0.00346297
15:39:07|0.00346608
15:39:08|0.00346608
15:39:09|0.00346608
15:39:10|0.00346608
15:39:11|0.00346608
15:39:12|0.00346608
15:39:13|0.00346608
15:39:14|0.00346608
15:39:15|0.00346608
15:39:16|0.00346608
15:39:17|0.00346608
15:39:18|0.00346608
15:39:19|0.00346608
15:39:20|0.0034618
15:39:21|0.0034618
15:39:22|0.0034618
15:39:23|0.0034618
15:39:24|0.0034618
15:39:25|0.0034618
15:39:26|0.0034618
15:39:27|0.0034618
15:39:28|0.0034618
15:39:29|0.0034618
15:39:30|0.0034618
15:39:31|0.0034618
15:39:32|0.0034618
15:39:33|0.0034618
15:39:34|0.0034618
15:39:36|0.00346024
15:39:37|0.00346024
15:39:38|0.00346024
15:39:39|0.00346024
15:39:40|0.00346024
15:39:41|0.00346024
15:39:42|0.00346024
15:39:43|0.00346024
15:39:44|0.00346024
15:39:45|0.00345752
15:39:46|0.00345752
15:39:47|0.00345752
15:39:48|0.00345752
15:39:49|0.00345752
15:39:51|0.00345752
15:39:53|0.00345752
15:39:54|0.00345752
15:39:55|0.00345752
15:39:56|0.00345752
15:39:57|0.00345752
15:39:58|0.00345752
15:39:58|0.00345375
15:40:00|0.00345259
15:40:01|0.00345259
15:40:03|0.00345259
15:40:03|0.00345259
15:40:04|0.00344938
15:40:05|0.00344938
15:40:06|0.00345127
15:40:07|0.00345127
15:40:08|0.00345127
15:40:09|0.00345328
15:40:10|0.00345092
15:40:11|0.00345092
15:40:12|0.00345092
15:40:13|0.00345092
15:40:14|0.00345092
15:40:15|0.00345092
15:40:16|0.00345092
15:40:17|0.00345092
15:40:18|0.00345092
15:40:19|0.00345092
15:40:20|0.00345092
15:40:21|0.00345092
15:40:22|0.00345092
15:40:23|0.00345092
15:40:24|0.00345092
15:40:25|0.00345092
15:40:26|0.00345092
15:40:27|0.00345092
15:40:28|0.00345092
15:40:29|0.00345318
15:40:30|0.00345318
15:40:31|0.00345318
15:40:32|0.00345318
15:40:33|0.00345318
15:40:34|0.00345318
15:40:35|0.00345318
15:40:36|0.00345318
15:40:37|0.00345318
15:40:38|0.00345318
15:40:39|0.00345318
15:40:40|0.00345601
15:40:41|0.00345601
15:40:42|0.00345601
15:40:43|0.00345601
15:40:44|0.00345601
15:40:45|0.00345601
15:40:46|0.00345601
15:40:47|0.00345601
15:40:48|0.00345601
15:40:49|0.00345601
15:40:50|0.00345687
15:40:52|0.00345687
15:40:54|0.00345687
15:40:55|0.00345687
15:40:56|0.00345687
15:40:57|0.00345687
15:40:59|0.00345687
15:40:59|0.00345687
15:41:01|0.00345687
15:41:02|0.00345687
15:41:03|0.00345687
15:41:04|0.00345687
15:41:05|0.00345687
15:41:06|0.00345687
15:41:08|0.00345687
15:41:09|0.00346
15:41:10|0.00346
15:41:11|0.00346
15:41:12|0.00345903
15:41:13|0.00345903
15:41:14|0.00345903
15:41:16|0.00345903
15:41:17|0.00345903
15:41:18|0.00345903
15:41:18|0.00345903
15:41:20|0.00345903
15:41:21|0.00345903
15:41:22|0.00345903
15:41:23|0.00345903
15:41:23|0.00345903
15:41:25|0.00345903
15:41:26|0.00345903
15:41:27|0.00345903
15:41:28|0.00345903
15:41:29|0.00345903
15:41:30|0.00345903
15:41:31|0.00345903
15:41:32|0.00345903
15:41:33|0.00346092
15:41:34|0.00346092
15:41:36|0.00346092
15:41:36|0.00346092
15:41:38|0.00346092
15:41:39|0.00346428
15:41:39|0.00346428
15:41:40|0.00346428
15:41:42|0.00346428
15:41:43|0.00346428
15:41:44|0.00346428
15:41:45|0.00346428
15:41:46|0.00346428
15:41:47|0.00346428
15:41:47|0.00346428
15:41:48|0.00346428
15:41:49|0.00346428
15:41:50|0.00346428
15:41:51|0.00346428
15:41:53|0.00346428
15:41:55|0.00346428
15:41:56|0.00346428
15:41:57|0.00346428
15:41:58|0.00346428
15:41:59|0.00346428
15:42:00|0.00346428
15:42:01|0.00346428
15:42:02|0.00346428
15:42:03|0.00346428
15:42:04|0.00346428
15:42:06|0.00346428
15:42:07|0.00346428
15:42:07|0.00346428
15:42:09|0.00346428
15:42:10|0.00346428
15:42:11|0.00346428
15:42:13|0.00346428
15:42:14|0.00346428
15:42:14|0.00346428
15:42:16|0.00346428
15:42:17|0.00346428
15:42:17|0.00346428
15:42:19|0.00346428
15:42:20|0.00346428
15:42:21|0.00346428
15:42:22|0.00346428
15:42:23|0.00346428
15:42:24|0.00346428
15:42:25|0.00346428
15:42:27|0.00346717
15:42:27|0.00346717
15:42:29|0.00346717
15:42:29|0.00346717
15:42:30|0.00346717
15:42:31|0.00346407
15:42:33|0.00346407
15:42:33|0.00346407
15:42:34|0.00346407
15:42:35|0.00346407
15:42:37|0.00346407
15:42:37|0.00346407
15:42:38|0.00346407
15:42:40|0.00346407
15:42:41|0.00346407
15:42:42|0.00346407
15:42:43|0.00346407
15:42:44|0.00346374
15:42:44|0.00346374
15:42:45|0.00346601
15:42:46|0.00346601
15:42:47|0.00346601
15:42:49|0.00346601
15:42:49|0.00346601
15:42:50|0.00346601
15:42:51|0.00346601
15:42:52|0.00346601
15:42:54|0.00346861
15:42:55|0.00346861
15:42:56|0.00346861
15:42:57|0.00346861
15:42:58|0.00346861
15:43:01|0.00346861
15:43:01|0.00346861
15:43:03|0.00346494
15:43:04|0.00346494
15:43:06|0.00346494
15:43:06|0.00346494
15:43:08|0.00346288
15:43:10|0.00346288
15:43:10|0.00346288
15:43:11|0.00345794
15:43:12|0.00345794
15:43:13|0.00345794
15:43:14|0.00345794
15:43:15|0.00345794
15:43:16|0.00345794
15:43:17|0.00345794
15:43:18|0.00345794
15:43:19|0.00345794
15:43:20|0.00345794
15:43:21|0.00345794
15:43:22|0.00345794
15:43:23|0.00345794
15:43:24|0.00345794
15:43:25|0.00345794
15:43:26|0.00345794
15:43:28|0.00345794
15:43:29|0.00345794
15:43:30|0.00345794
15:43:30|0.00345794
15:43:31|0.00345794
15:43:33|0.00345794
15:43:34|0.00345794
15:43:35|0.00345794
15:43:36|0.00345794
15:43:37|0.00345794
15:43:38|0.00345794
15:43:39|0.00345794
15:43:40|0.00345794
15:43:41|0.00345794
15:43:42|0.00345794
15:43:42|0.00345794
15:43:43|0.00345794
15:43:44|0.00345794
15:43:46|0.00345794
15:43:46|0.00345794
15:43:47|0.00345794
15:43:48|0.00345794
15:43:50|0.00345725
15:43:51|0.00345725
15:43:52|0.00345627
15:43:53|0.00345627
15:43:54|0.00345627
15:43:56|0.00345627
15:43:57|0.00345627
15:43:58|0.00345627
15:44:00|0.00345627
15:44:01|0.00345627
15:44:02|0.00345627
15:44:03|0.00345627
15:44:05|0.00345627
15:44:06|0.00345627
15:44:07|0.00345627
15:44:08|0.00345627
15:44:08|0.00345627
15:44:09|0.00345627
15:44:11|0.00345627
15:44:11|0.00345627
15:44:13|0.00345627
15:44:14|0.00345627
15:44:15|0.00345627
15:44:16|0.00345627
15:44:17|0.00345285
15:44:17|0.00345285
15:44:19|0.00345285
15:44:20|0.00345285
15:44:20|0.00345285
15:44:22|0.00345285
15:44:23|0.00345285
15:44:23|0.00345285
15:44:24|0.00345285
15:44:26|0.00345285
15:44:27|0.00345285
15:44:28|0.00345285
15:44:29|0.00345285
15:44:30|0.00345285
15:44:31|0.00345285
15:44:32|0.00345285
15:44:33|0.00345285
15:44:34|0.00345285
15:44:35|0.00345285
15:44:36|0.00345285
15:44:37|0.00345285
15:44:39|0.00345285
15:44:40|0.00345285
15:44:40|0.00345285
15:44:42|0.00345285
15:44:42|0.00345285
15:44:43|0.00345285
15:44:44|0.00345285
15:44:46|0.00345285
15:44:46|0.00345285
15:44:47|0.00345285
15:44:49|0.00345285
15:44:49|0.00345285
15:44:51|0.00345285
15:44:52|0.00345285
15:44:53|0.00345285
15:44:54|0.00345285
15:44:55|0.00345285
15:44:56|0.00345285
15:44:58|0.00345285
15:44:59|0.00345216
15:45:00|0.00345216
15:45:01|0.00345216
15:45:02|0.00345216
15:45:04|0.00345216
15:45:05|0.00345216
15:45:06|0.00345216
15:45:07|0.00345216
15:45:08|0.00345044
15:45:09|0.00344854
15:45:10|0.00344471
15:45:11|0.00344471
15:45:12|0.00344471
15:45:13|0.00344471
15:45:14|0.00344471
15:45:15|0.00344471
15:45:16|0.00344471
15:45:17|0.00344471
15:45:18|0.00344471
15:45:19|0.00344471
15:45:20|0.00344471
15:45:22|0.0034448
15:45:22|0.0034448
15:45:23|0.0034448
15:45:24|0.0034448
15:45:25|0.0034448
15:45:26|0.0034448
15:45:27|0.0034448
15:45:29|0.0034448
15:45:29|0.0034448
15:45:30|0.0034448
15:45:31|0.0034448
15:45:32|0.0034448
15:45:33|0.0034448
15:45:34|0.00344655
15:45:35|0.00344655
15:45:36|0.00344655
15:45:37|0.00345064
15:45:38|0.00345064
15:45:39|0.00345064
15:45:41|0.00345064
15:45:42|0.00345064
15:45:43|0.00345064
15:45:44|0.00344476
15:45:45|0.00344476
15:45:46|0.00344476
15:45:47|0.00344476
15:45:48|0.00344476
15:45:49|0.00344476
15:45:50|0.00344476
15:45:51|0.00344476
15:45:52|0.00344476
15:45:53|0.00344476
15:45:54|0.00344476
15:45:55|0.00344476
15:45:56|0.00344476
15:45:58|0.00344476
15:45:59|0.00344476
15:46:00|0.00344141
15:46:02|0.00344141
15:46:03|0.00344141
15:46:05|0.00344141
15:46:05|0.00344141
15:46:06|0.00344141
15:46:07|0.00344141
15:46:08|0.00344141
15:46:09|0.00344141
15:46:10|0.00344141
15:46:11|0.00343829
15:46:12|0.00343829
15:46:13|0.00343829
15:46:14|0.00343829
15:46:15|0.00343829
15:46:16|0.00343829
15:46:17|0.00343829
15:46:18|0.00343829
15:46:19|0.00344062
15:46:20|0.00344329
15:46:21|0.00344329
15:46:22|0.00344329
15:46:23|0.00344329
15:46:24|0.00344329
15:46:25|0.00344329
15:46:26|0.00344329
15:46:27|0.00344329
15:46:28|0.00344329
15:46:29|0.00344329
15:46:30|0.00344329
15:46:31|0.00344329
15:46:32|0.00344329
15:46:34|0.00344329
15:46:35|0.00344329
15:46:36|0.00344329
15:46:37|0.00344329
15:46:37|0.00344329
15:46:39|0.00344329
15:46:40|0.00344329
15:46:41|0.00344329
15:46:41|0.00344329
15:46:43|0.00344329
15:46:44|0.00344329
15:46:45|0.00344329
15:46:46|0.00344329
15:46:47|0.00344329
15:46:48|0.00344329
15:46:49|0.00344004
15:46:50|0.00344004
15:46:50|0.00344004
15:46:52|0.00344004
15:46:53|0.00344004
15:46:54|0.00344004
15:46:55|0.00343816
15:46:55|0.00343816
15:46:57|0.00343992
15:46:59|0.00343992
15:46:59|0.00343992
15:47:00|0.00343423
15:47:01|0.00342925
15:47:02|0.00342
15:47:04|0.00342339
15:47:06|0.00342339
15:47:06|0.00342339
15:47:08|0.00342959
15:47:09|0.00342959
15:47:10|0.00342959
15:47:11|0.00342959
15:47:12|0.00342308
15:47:13|0.00342308
15:47:14|0.00342308
15:47:15|0.00341885
15:47:16|0.00341216
15:47:17|0.00341216
15:47:18|0.00341216
15:47:19|0.00341582
15:47:20|0.00341582
15:47:21|0.00340729
15:47:22|0.00340729
15:47:23|0.00340468
15:47:24|0.00340468
15:47:25|0.00340468
15:47:26|0.00340468
15:47:27|0.00340727
15:47:29|0.00340835
15:47:29|0.00340835
15:47:30|0.00340835
15:47:31|0.00340819
15:47:33|0.00340819
15:47:34|0.00340819
15:47:35|0.00340819
15:47:35|0.00340819
15:47:37|0.00340819
15:47:38|0.00340819
15:47:39|0.00340819
15:47:40|0.00340819
15:47:41|0.00340468
15:47:42|0.0034
15:47:43|0.00340213
15:47:44|0.0034
15:47:45|0.0034
15:47:46|0.0034
15:47:47|0.0034
15:47:48|0.00339923
15:47:49|0.00339923
15:47:50|0.00339923
15:47:51|0.0033963
15:47:52|0.00338807
15:47:53|0.00338839
15:47:54|0.00338839
15:47:55|0.00339526
15:47:56|0.00339526
15:47:57|0.00339648
15:47:58|0.00339648
15:48:00|0.00339616
15:48:00|0.00339616
15:48:02|0.00339616
15:48:04|0.00339616
15:48:05|0.00339616
15:48:06|0.00339616
15:48:06|0.00339937
15:48:08|0.00339937
15:48:08|0.00340138
15:48:10|0.00340138
15:48:10|0.00340138
15:48:12|0.00340138
15:48:13|0.00340138
15:48:14|0.00340138
15:48:15|0.00340138
15:48:16|0.00340138
15:48:17|0.00340138
15:48:18|0.00340024
15:48:19|0.00340024
15:48:20|0.00340024
15:48:21|0.00340024
15:48:22|0.00340024
15:48:23|0.00340337
15:48:24|0.00340337
15:48:25|0.00340337
15:48:26|0.00340337
15:48:27|0.00340337
15:48:28|0.00339884
15:48:29|0.00339884
15:48:30|0.00339884
15:48:31|0.00339884
15:48:32|0.00339878
15:48:33|0.00339878
15:48:34|0.00339878
15:48:35|0.00339878
15:48:36|0.00339878
15:48:37|0.00339878
15:48:39|0.00339878
15:48:39|0.00339878
15:48:41|0.00339878
15:48:42|0.00339878
15:48:43|0.00339878
15:48:43|0.00339878
15:48:44|0.00340319
15:48:46|0.00340319
15:48:46|0.00340319
15:48:47|0.00340319
15:48:48|0.00340319
15:48:49|0.00340319
15:48:51|0.00340319
15:48:51|0.00339999
15:48:52|0.00339997
15:48:53|0.00339969
15:48:55|0.00339599
15:48:56|0.00339599
15:48:57|0.00339599
15:48:57|0.00339599
15:48:59|0.00339599
15:49:00|0.00339201
15:49:01|0.00339201
15:49:02|0.00339201
15:49:03|0.003391
15:49:04|0.00338815
15:49:05|0.00338815
15:49:06|0.00338815
15:49:07|0.00338677
15:49:08|0.00338677
15:49:09|0.00338677
15:49:10|0.00338508
15:49:11|0.00338604
15:49:12|0.00338604
15:49:13|0.00338604
15:49:14|0.00338604
15:49:14|0.0033827
15:49:16|0.0033827
15:49:17|0.0033827
15:49:18|0.0033827
15:49:19|0.0033901
15:49:20|0.0033901
15:49:21|0.0033901
15:49:22|0.0033901
15:49:23|0.0033901
15:49:24|0.00339021
15:49:25|0.00339021
15:49:26|0.00339021
15:49:27|0.00339021
15:49:28|0.00339021
15:49:29|0.00339021
15:49:30|0.00339021
15:49:31|0.00338707
15:49:32|0.00338603
15:49:33|0.00338603
15:49:34|0.00338603
15:49:35|0.00338603
15:49:36|0.00338603
15:49:37|0.00338603
15:49:38|0.00338603
15:49:39|0.0033891
15:49:40|0.00338956
15:49:41|0.00338956
15:49:42|0.00338956
15:49:43|0.00338956
15:49:44|0.00338956
15:49:45|0.00338956
15:49:46|0.00338956
15:49:47|0.00338956
15:49:48|0.00338956
15:49:49|0.00339087
15:49:50|0.00339087
15:49:51|0.00339087
15:49:52|0.00339087
15:49:53|0.00339087
15:49:54|0.00339087
15:49:55|0.0033945
15:49:56|0.0033945
15:49:57|0.0033945
15:49:58|0.0033945
15:49:59|0.0033945
15:50:01|0.0033945
15:50:02|0.0033945
15:50:04|0.00339195
15:50:05|0.00339195
15:50:07|0.00339195
15:50:08|0.00339195
15:50:08|0.00338968
15:50:09|0.0033893
15:50:10|0.0033893
15:50:11|0.0033893
15:50:12|0.0033893
15:50:13|0.0033893
15:50:14|0.0033893
15:50:15|0.0033893
15:50:17|0.0033893
15:50:17|0.0033893
15:50:19|0.00338277
15:50:20|0.00338034
15:50:21|0.00338034
15:50:23|0.00337594
15:50:23|0.00337594
15:50:24|0.00337594
15:50:25|0.00337594
15:50:26|0.00337344
15:50:27|0.00337344
15:50:29|0.0033716
15:50:29|0.00337122
15:50:30|0.00337122
15:50:31|0.00337178
15:50:32|0.00337178
15:50:33|0.00337341
15:50:34|0.00337207
15:50:35|0.00337179
15:50:36|0.00337179
15:50:37|0.00337179
15:50:38|0.00337179
15:50:40|0.00337179
15:50:41|0.00337179
15:50:41|0.00337179
15:50:42|0.00336775
15:50:43|0.00336775
15:50:44|0.00336247
15:50:45|0.00336
15:50:46|0.00335
15:50:47|0.00334786
15:50:48|0.00334902
15:50:49|0.00335106
15:50:50|0.00334727
15:50:51|0.00334797
15:50:52|0.00334797
15:50:53|0.00334797
15:50:54|0.00334797
15:50:55|0.00334797
15:50:57|0.00334797
15:50:58|0.00334797
15:50:58|0.00334561
15:50:59|0.00334561
15:51:00|0.00334561
15:51:02|0.00334561
15:51:04|0.00334561
15:51:05|0.00334561
15:51:07|0.00334561
15:51:07|0.00334561
15:51:09|0.00334561
15:51:09|0.00334156
15:51:12|0.00334156
15:51:12|0.00334156
15:51:13|0.00334156
15:51:14|0.00334156
15:51:15|0.00334156
15:51:16|0.00334156
15:51:17|0.00334156
15:51:18|0.00334156
15:51:19|0.00334455
15:51:20|0.00335134
15:51:21|0.00335134
15:51:22|0.0033527
15:51:23|0.0033527
15:51:24|0.0033527
15:51:25|0.0033527
15:51:26|0.0033527
15:51:27|0.0033527
15:51:28|0.00335364
15:51:29|0.00335303
15:51:30|0.00335303
15:51:31|0.00335303
15:51:32|0.00335303
15:51:33|0.00335303
15:51:34|0.00335303
15:51:36|0.00335303
15:51:37|0.00335303
15:51:38|0.00335303
15:51:38|0.00335303
15:51:39|0.00335303
15:51:41|0.00335303
15:51:42|0.00335303
15:51:43|0.00335303
15:51:43|0.00335303
15:51:45|0.00335303
15:51:46|0.00335303
15:51:47|0.00335901
15:51:47|0.00335901
15:51:49|0.00336211
15:51:50|0.00336211
15:51:51|0.00336211
15:51:52|0.00336211
15:51:53|0.00336211
15:51:54|0.00336211
15:51:55|0.00336211
15:51:55|0.00336211
15:51:57|0.00336211
15:51:58|0.00336211
15:51:59|0.00336211
15:52:01|0.00336211
15:52:01|0.00336211
15:52:02|0.00335853
15:52:04|0.00335471
15:52:06|0.00335471
15:52:07|0.00335471
15:52:08|0.00335303
15:52:09|0.00335303
15:52:10|0.00335303
15:52:11|0.00335303
15:52:12|0.00335056
15:52:13|0.00335053
15:52:14|0.00335053
15:52:15|0.00335053
15:52:16|0.00335053
15:52:17|0.00335053
15:52:18|0.00335053
15:52:19|0.00335053
15:52:20|0.00335053
15:52:21|0.00335053
15:52:22|0.00335053
15:52:23|0.00335623
15:52:25|0.00335623
15:52:26|0.00335623
15:52:27|0.00335623
15:52:28|0.00335623
15:52:28|0.00335623
15:52:30|0.00335623
15:52:31|0.00335623
15:52:33|0.00335623
15:52:34|0.00335623
15:52:35|0.00335623
15:52:36|0.00335623
15:52:37|0.00335623
15:52:38|0.00335623
15:52:39|0.00335623
15:52:40|0.00335623
15:52:41|0.00335623
15:52:42|0.00335623
15:52:43|0.00335623
15:52:44|0.00335623
15:52:45|0.00335623
15:52:46|0.00335623
15:52:47|0.00335623
15:52:48|0.00335623
15:52:49|0.00335623
15:52:50|0.00335623
15:52:51|0.00335623
15:52:52|0.00335623
15:52:53|0.00335623
15:52:54|0.00335623
15:52:55|0.00335623
15:52:56|0.00335623
15:52:57|0.00335623
15:52:58|0.00335623
15:52:59|0.00335623
15:53:00|0.00335623
15:53:01|0.00335623
15:53:03|0.00335623
15:53:04|0.00335623
15:53:06|0.00334777
15:53:06|0.00334817
15:53:07|0.00334817
15:53:09|0.00334817
15:53:10|0.00334817
15:53:10|0.00334817
15:53:11|0.00334817
15:53:12|0.00334817
15:53:14|0.00334817
15:53:14|0.00334817
15:53:15|0.00335408
15:53:16|0.00335408
15:53:17|0.00335408
15:53:18|0.00335408
15:53:19|0.00335408
15:53:21|0.00335408
15:53:21|0.00334895
15:53:22|0.00334895
15:53:24|0.00334895
15:53:24|0.00334895
15:53:25|0.00334895
15:53:27|0.00334895
15:53:28|0.00334895
15:53:29|0.00334895
15:53:30|0.00334895
15:53:31|0.00334895
15:53:32|0.00334895
15:53:33|0.00334697
15:53:34|0.00334677
15:53:35|0.00334677
15:53:36|0.00334677
15:53:37|0.00334677
15:53:38|0.00334451
15:53:39|0.00334451
15:53:40|0.00334451
15:53:41|0.00334451
15:53:42|0.00334451
15:53:43|0.00334451
15:53:44|0.00334451
15:53:45|0.00334451
15:53:46|0.00334451
15:53:47|0.00334451
15:53:48|0.00334451
15:53:49|0.00335676
15:53:50|0.00335676
15:53:51|0.00335676
15:53:52|0.00335676
15:53:53|0.00335676
15:53:54|0.00335676
15:53:55|0.00335676
15:53:56|0.00335108
15:53:57|0.00335108
15:53:58|0.00335108
15:53:59|0.00334815
15:54:00|0.00334815
15:54:01|0.00334815
15:54:02|0.00334815
15:54:04|0.00334815
15:54:05|0.00335316
15:54:06|0.00335316
15:54:07|0.00335316
15:54:08|0.00335316
15:54:09|0.00335316
15:54:11|0.00335718
15:54:12|0.00335718
15:54:13|0.00335718
15:54:15|0.00335545
15:54:16|0.00335545
15:54:17|0.00335545
15:54:18|0.00335545
15:54:19|0.00335545
15:54:20|0.00335282
15:54:20|0.00334977
15:54:21|0.00334977
15:54:23|0.00334977
15:54:23|0.00334977
15:54:25|0.00334977
15:54:26|0.00334977
15:54:26|0.00334977
15:54:27|0.00334977
15:54:28|0.00334977
15:54:30|0.00334977
15:54:31|0.00334977
15:54:31|0.00334977
15:54:32|0.00334777
15:54:33|0.00334777
15:54:35|0.00334621
15:54:36|0.00334621
15:54:36|0.00334382
15:54:37|0.00334382
15:54:38|0.00334382
15:54:39|0.00334382
15:54:40|0.00334382
15:54:42|0.00334382
15:54:42|0.00334382
15:54:43|0.00334382
15:54:44|0.00334382
15:54:46|0.00334382
15:54:46|0.00334382
15:54:47|0.00334382
15:54:49|0.00334382
15:54:49|0.00334382
15:54:51|0.00334382
15:54:51|0.0033425
15:54:52|0.0033425
15:54:53|0.0033425
15:54:54|0.0033425
15:54:55|0.0033425
15:54:57|0.0033425
15:54:58|0.0033425
15:54:59|0.0033425
15:55:00|0.0033425
15:55:01|0.0033425
15:55:02|0.0033425
15:55:03|0.0033425
15:55:04|0.0033425
15:55:05|0.00334838
15:55:06|0.00334838
15:55:08|0.00334838
15:55:09|0.00334838
15:55:10|0.00334838
15:55:11|0.00334838
15:55:12|0.00334838
15:55:13|0.00334838
15:55:14|0.00334838
15:55:14|0.00334838
15:55:15|0.00334838
15:55:16|0.00335143
15:55:17|0.00335143
15:55:19|0.00335143
15:55:20|0.00335143
15:55:21|0.00335143
15:55:22|0.00335143
15:55:23|0.00335143
15:55:24|0.00335143
15:55:25|0.00334583
15:55:26|0.00334583
15:55:27|0.00334583
15:55:28|0.00334583
15:55:29|0.00334583
15:55:30|0.0033443
15:55:31|0.0033443
15:55:32|0.0033443
15:55:33|0.0033443
15:55:34|0.0033443
15:55:35|0.0033443
15:55:36|0.00334186
15:55:37|0.00333492
15:55:38|0.00334095
15:55:39|0.00334095
15:55:40|0.00334095
15:55:41|0.00334095
15:55:42|0.00334235
15:55:43|0.00334475
15:55:44|0.00334475
15:55:45|0.00334475
15:55:46|0.00334472
15:55:47|0.00334684
15:55:48|0.00334684
15:55:49|0.00334684
15:55:50|0.00334684
15:55:51|0.00334684
15:55:53|0.00334708
15:55:53|0.00334708
15:55:54|0.00334708
15:55:55|0.00334341
15:55:56|0.00334341
15:55:57|0.00334341
15:55:58|0.0033437
15:56:00|0.00334094
15:56:00|0.00334094
15:56:01|0.00334094
15:56:02|0.00334094
15:56:03|0.00333065
15:56:04|0.00333065
15:56:06|0.00332675
15:56:07|0.00332567
15:56:09|0.00332348
15:56:10|0.00332348
15:56:11|0.00332348
15:56:12|0.00332348
15:56:12|0.00332839
15:56:14|0.00331082
15:56:16|0.00331118
15:56:16|0.00331535
15:56:17|0.00331334
15:56:18|0.00331334
15:56:19|0.00331334
15:56:20|0.00331373
15:56:21|0.00330923
15:56:23|0.00330843
15:56:24|0.00331743
15:56:25|0.00331743
15:56:26|0.00331743
15:56:27|0.00331743
15:56:28|0.00331743
15:56:29|0.00331215
15:56:30|0.00331215
15:56:31|0.00331108
15:56:32|0.00331108
15:56:34|0.00331108
15:56:34|0.00331108
15:56:35|0.00331108
15:56:36|0.00331108
15:56:37|0.00331108
15:56:38|0.00331108
15:56:39|0.00331108
15:56:40|0.00331108
15:56:41|0.00331108
15:56:42|0.00331108
15:56:44|0.00331216
15:56:46|0.00331216
15:56:46|0.00331216
15:56:47|0.00331743
15:56:49|0.00332069
15:56:50|0.00332069
15:56:51|0.00332069
15:56:51|0.0033277
15:56:52|0.00333011
15:56:53|0.00333011
15:56:54|0.00333272
15:56:55|0.00333291
15:56:57|0.00333291
15:56:57|0.00333156
15:56:58|0.00333156
15:56:59|0.00333156
15:57:01|0.00333409
15:57:01|0.00333156
15:57:02|0.00333727
15:57:04|0.00333727
15:57:04|0.00333727
15:57:05|0.00333977
15:57:06|0.00333977
15:57:08|0.0033397
15:57:09|0.0033397
15:57:10|0.0033397
15:57:12|0.0033397
15:57:13|0.00334241
15:57:14|0.00334255
15:57:15|0.00334255
15:57:16|0.00334255
15:57:17|0.00334261
15:57:18|0.00334261
15:57:19|0.00333456
15:57:20|0.00333456
15:57:21|0.00332455
15:57:22|0.00332481
15:57:23|0.00332481
15:57:24|0.00332481
15:57:25|0.00332481
15:57:26|0.00332481
15:57:27|0.00332431
15:57:28|0.00332431
15:57:29|0.00332431
15:57:30|0.00332431
15:57:31|0.00332664
15:57:32|0.00332664
15:57:33|0.00332664
15:57:34|0.00332262
15:57:35|0.00332262
15:57:36|0.00331346
15:57:37|0.0033202
15:57:38|0.0033202
15:57:39|0.0033202
15:57:40|0.0033202
15:57:41|0.0033202
15:57:42|0.0033202
15:57:43|0.0033202
15:57:44|0.00331335
15:57:45|0.00331335
15:57:46|0.00331231
15:57:47|0.00331231
15:57:48|0.00331231
15:57:49|0.00331231
15:57:50|0.00332344
15:57:51|0.00332391
15:57:52|0.00332391
15:57:53|0.00332391
15:57:54|0.00332391
15:57:55|0.00332391
15:57:56|0.00332391
15:57:57|0.00332391
15:57:58|0.00332439
15:57:59|0.00332439
15:58:00|0.00332439
15:58:01|0.00332737
15:58:02|0.00332737
15:58:03|0.00332737
15:58:04|0.0033352
15:58:05|0.00333407
15:58:06|0.00333587
15:58:07|0.00333587
15:58:08|0.00333587
15:58:09|0.00333433
15:58:11|0.00333433
15:58:12|0.00333433
15:58:14|0.00333433
15:58:15|0.00333433
15:58:16|0.00333433
15:58:17|0.00333433
15:58:18|0.00333433
15:58:20|0.00334223
15:58:20|0.00334223
15:58:21|0.00334223
15:58:22|0.00334223
15:58:23|0.00334223
15:58:25|0.00334223
15:58:26|0.0033403
15:58:27|0.0033403
15:58:28|0.0033403
15:58:28|0.00333719
15:58:30|0.00333719
15:58:31|0.00333719
15:58:32|0.00333719
15:58:33|0.00333719
15:58:34|0.00333719
15:58:35|0.00333719
15:58:36|0.00333719
15:58:36|0.00333719
15:58:37|0.00333719
15:58:39|0.00333719
15:58:40|0.00333719
15:58:41|0.00334384
15:58:41|0.00334384
15:58:43|0.00334384
15:58:43|0.00334384
15:58:45|0.00334384
15:58:45|0.00334384
15:58:47|0.00334384
15:58:47|0.00334527
15:58:49|0.00334527
15:58:50|0.00334527
15:58:51|0.00334527
15:58:52|0.00334527
15:58:53|0.00334527
15:58:54|0.00334527
15:58:55|0.00333958
15:58:56|0.00333958
15:58:56|0.00333958
15:58:58|0.00333958
15:58:58|0.00333958
15:59:00|0.00333958
15:59:01|0.00333958
15:59:02|0.00333958
15:59:03|0.00333958
15:59:04|0.00333958
15:59:04|0.00333958
15:59:06|0.00333958
15:59:07|0.00334669
15:59:08|0.00334669
15:59:08|0.00334843
15:59:09|0.00334843
15:59:10|0.00334843
15:59:12|0.00335043
15:59:13|0.0033517
15:59:15|0.0033517
15:59:16|0.00335666
15:59:18|0.00335265
15:59:19|0.00335265
15:59:21|0.00335265
15:59:21|0.00335265
15:59:22|0.00335265
15:59:23|0.00334955
15:59:24|0.00334955
15:59:26|0.00334955
15:59:26|0.00334955
15:59:27|0.00334955
15:59:29|0.00334955
15:59:30|0.00334955
15:59:31|0.00334955
15:59:32|0.00334955
15:59:33|0.00334955
15:59:34|0.00334955
15:59:35|0.00335235
15:59:36|0.00335235
15:59:37|0.00335235
15:59:38|0.00335235
15:59:39|0.00335235
15:59:40|0.00335235
15:59:41|0.00335145
15:59:42|0.00335145
15:59:43|0.00335145
15:59:44|0.00335145
15:59:45|0.00335145
15:59:46|0.00335145
15:59:47|0.00335145
15:59:48|0.00335366
15:59:49|0.00335366
15:59:51|0.00335366
15:59:52|0.00335366
15:59:53|0.00335077
15:59:53|0.00335592
15:59:55|0.00335758
15:59:55|0.00335729
15:59:56|0.00335729
15:59:58|0.00335729
15:59:58|0.00335362
16:00:00|0.00335362
16:00:00|0.00335362
16:00:01|0.00335362
16:00:02|0.00335362
16:00:03|0.00335362
16:00:05|0.00335362
16:00:05|0.00335362
16:00:06|0.00335362
16:00:07|0.00335362
16:00:08|0.00335362
16:00:09|0.00335362
16:00:11|0.00335362
16:00:12|0.00335306
16:00:14|0.00335355
16:00:14|0.00335355
16:00:15|0.00335729
16:00:16|0.00336027
16:00:17|0.00336067
16:00:18|0.00336067
16:00:20|0.00336067
16:00:22|0.00336567
16:00:22|0.00336155
16:00:23|0.00335561
16:00:24|0.00335126
16:00:25|0.00335126
16:00:27|0.00335164
16:00:28|0.00335164
16:00:29|0.00335507
16:00:31|0.00335134
16:00:31|0.00335134
16:00:32|0.00335952
16:00:33|0.00335952
16:00:34|0.00335952
16:00:35|0.00336039
16:00:36|0.00336039
16:00:37|0.00335363
16:00:38|0.00335294
16:00:39|0.00335859
16:00:40|0.00335859
16:00:41|0.00335859
16:00:42|0.00335859
16:00:43|0.00335859
16:00:44|0.00335859
16:00:45|0.00335577
16:00:46|0.00335577
16:00:47|0.00335577
16:00:48|0.00334652
16:00:49|0.00334266
16:00:50|0.00334495
16:00:51|0.00334225
16:00:52|0.00334223
16:00:53|0.00334934
16:00:54|0.00334934
16:00:55|0.00334934
16:00:56|0.00335405
16:00:57|0.00335171
16:00:58|0.00335171
16:00:59|0.00335171
16:01:00|0.00335171
16:01:01|0.00335171
16:01:02|0.00335594
16:01:03|0.00335594
16:01:04|0.00335594
16:01:05|0.00335594
16:01:06|0.00335594
16:01:07|0.00335594
16:01:08|0.00334963
16:01:09|0.00334946
16:01:10|0.00334743
16:01:12|0.00334914
16:01:13|0.00334914
16:01:14|0.00335264
16:01:15|0.00335264
16:01:16|0.00335264
16:01:17|0.00335264
16:01:18|0.00335854
16:01:19|0.00335854
16:01:20|0.00335854
16:01:21|0.00335854
16:01:22|0.00335854
16:01:24|0.00335126
16:01:24|0.00335428
16:01:25|0.00335428
16:01:26|0.00335428
16:01:27|0.00335597
16:01:28|0.00335797
16:01:29|0.00335797
16:01:30|0.00335377
16:01:31|0.00335377
16:01:32|0.00335773
16:01:33|0.00336169
16:01:35|0.00336293
16:01:36|0.00336293
16:01:37|0.00336293
16:01:38|0.00336293
16:01:38|0.00336293
16:01:39|0.00336293
16:01:41|0.00336293
16:01:41|0.00336293
16:01:43|0.00336293
16:01:44|0.00336293
16:01:45|0.00336293
16:01:46|0.00336697
16:01:47|0.00336697
16:01:48|0.00336697
16:01:49|0.00337009
16:01:50|0.00337009
16:01:51|0.00337009
16:01:52|0.00337009
16:01:53|0.00337009
16:01:54|0.00337009
16:01:55|0.00337009
16:01:56|0.00337009
16:01:57|0.00337009
16:01:58|0.00337009
16:01:59|0.00337009
16:02:00|0.00337148
16:02:01|0.00337148
16:02:02|0.00337148
16:02:03|0.00337421
16:02:04|0.00337421
16:02:05|0.00337421
16:02:06|0.00337218
16:02:07|0.00336936
16:02:08|0.00336747
16:02:09|0.00336925
16:02:10|0.00336797
16:02:11|0.00336516
16:02:13|0.00336104
16:02:14|0.00336104
16:02:15|0.00336485
16:02:15|0.00336485
16:02:17|0.00336704
16:02:18|0.00336704
16:02:19|0.00336704
16:02:20|0.00336704
16:02:21|0.00336704
16:02:22|0.00336704
16:02:23|0.00336704
16:02:24|0.0033668
16:02:25|0.0033668
16:02:26|0.0033668
16:02:27|0.0033668
16:02:29|0.00336096
16:02:29|0.00336096
16:02:30|0.00336612
16:02:32|0.00336612
16:02:33|0.00336612
16:02:34|0.0033608
16:02:35|0.0033608
16:02:36|0.0033608
16:02:37|0.0033608
16:02:38|0.00335952
16:02:39|0.00335952
16:02:40|0.00335952
16:02:41|0.00335952
16:02:42|0.00336439
16:02:43|0.00336439
16:02:44|0.00336439
16:02:45|0.00336439
16:02:46|0.00336439
16:02:47|0.00336439
16:02:48|0.00336439
16:02:49|0.00336439
16:02:50|0.00336439
16:02:51|0.00336439
16:02:52|0.00336439
16:02:53|0.00336439
16:02:54|0.00336439
16:02:55|0.00336439
16:02:56|0.00335546
16:02:58|0.00335546
16:02:58|0.00335546
16:03:00|0.00335546
16:03:01|0.00335248
16:03:01|0.00334948
16:03:03|0.00334948
16:03:04|0.00334926
16:03:05|0.00335214
16:03:06|0.00335214
16:03:07|0.00335214
16:03:08|0.00335214
16:03:09|0.00335214
16:03:10|0.00335214
16:03:11|0.00335214
16:03:12|0.00335214
16:03:14|0.00335214
16:03:15|0.00335214
16:03:16|0.00334299
16:03:18|0.00334294
16:03:19|0.00334294
16:03:20|0.00334294
16:03:21|0.0033398
16:03:22|0.0033398
16:03:23|0.00333565
16:03:23|0.00333935
16:03:24|0.00334343
16:03:26|0.00334343
16:03:27|0.00333803
16:03:27|0.0033335
16:03:29|0.00333255
16:03:29|0.00333255
16:03:31|0.00333217
16:03:32|0.0033317
16:03:33|0.0033317
16:03:34|0.00332675
16:03:35|0.00332675
16:03:36|0.00332731
16:03:37|0.00332731
16:03:38|0.00332353
16:03:39|0.00332353
16:03:40|0.00332353
16:03:41|0.00332353
16:03:42|0.00332353
16:03:43|0.00332354
16:03:44|0.00332354
16:03:45|0.00332354
16:03:46|0.00332354
16:03:47|0.00332276
16:03:48|0.00332276
16:03:49|0.00331819
16:03:50|0.00331967
16:03:51|0.00331462
16:03:52|0.00331462
16:03:53|0.00332276
16:03:54|0.00332276
16:03:55|0.00332276
16:03:56|0.00332276
16:03:57|0.00332276
16:03:58|0.00332276
16:03:59|0.00332276
16:04:00|0.00332276
16:04:01|0.00332276
16:04:02|0.00332276
16:04:03|0.00332276
16:04:04|0.00332276
16:04:05|0.00332276
16:04:06|0.00332276
16:04:07|0.00331549
16:04:08|0.00331549
16:04:09|0.00332236
16:04:10|0.00332276
16:04:11|0.00332276
16:04:12|0.00332558
16:04:13|0.00332558
16:04:15|0.00332558
16:04:16|0.00332558
16:04:18|0.00331657
16:04:19|0.00331294
16:04:20|0.00331294
16:04:21|0.00331294
16:04:23|0.00331294
16:04:24|0.00331294
16:04:25|0.00331294
16:04:26|0.00331856
16:04:27|0.00331856
16:04:28|0.00331856
16:04:29|0.00331697
16:04:30|0.00331697
16:04:31|0.00331697
16:04:32|0.00331697
16:04:33|0.0033142
16:04:34|0.0033142
16:04:35|0.0033142
16:04:36|0.0033142
16:04:37|0.0033142
16:04:38|0.0033142
16:04:39|0.00331158
16:04:40|0.00331158
16:04:41|0.00330785
16:04:42|0.00330708
16:04:43|0.00330708
16:04:44|0.00330365
16:04:45|0.00330365
16:04:46|0.0033043
16:04:47|0.0033086
16:04:48|0.00330791
16:04:49|0.00331431
16:04:50|0.00331431
16:04:51|0.00331431
16:04:52|0.00331431
16:04:53|0.00331431
16:04:54|0.00331431
16:04:55|0.00331152
16:04:56|0.00331566
16:04:57|0.00331566
16:04:58|0.00331566
16:04:59|0.00331566
16:05:00|0.00330957
16:05:01|0.00330861
16:05:02|0.00330861
16:05:03|0.00330861
16:05:04|0.00331449
16:05:05|0.00331462
16:05:06|0.00331462
16:05:07|0.00331462
16:05:08|0.00331462
16:05:09|0.0033147
16:05:10|0.0033147
16:05:11|0.00330991
16:05:12|0.00331739
16:05:13|0.00331964
16:05:14|0.00331964
16:05:15|0.00331964
16:05:16|0.00331964
16:05:18|0.00331567
16:05:20|0.00331567
16:05:20|0.00331567
16:05:21|0.00332065
16:05:23|0.00332065
16:05:25|0.00331529
16:05:25|0.00331529
16:05:26|0.00331529
16:05:27|0.00331529
16:05:28|0.00331529
16:05:29|0.00331529
16:05:30|0.00331529
16:05:31|0.00331529
16:05:32|0.00331529
16:05:33|0.00331529
16:05:34|0.00331529
16:05:35|0.00331529
16:05:36|0.00331529
16:05:37|0.00331529
16:05:38|0.00331529
16:05:39|0.00331529
16:05:40|0.00331529
16:05:41|0.00331529
16:05:42|0.00331529
16:05:43|0.00331529
16:05:44|0.00331529
16:05:45|0.00331529
16:05:46|0.00331529
16:05:47|0.00331694
16:05:48|0.00331694
16:05:49|0.00331694
16:05:50|0.00331816
16:05:51|0.00331816
16:05:52|0.00331816
16:05:53|0.00331816
16:05:54|0.00331816
16:05:55|0.00331816
16:05:56|0.00331816
16:05:57|0.00331816
16:05:59|0.00331816
16:05:59|0.00331816
16:06:00|0.00331816
16:06:01|0.00332274
16:06:02|0.00332371
16:06:04|0.00332371
16:06:05|0.00332368
16:06:06|0.00332368
16:06:07|0.00332509
16:06:08|0.00332509
16:06:09|0.00332509
16:06:10|0.00332509
16:06:11|0.00332509
16:06:12|0.00332509
16:06:13|0.00332509
16:06:14|0.00332509
16:06:15|0.00332302
16:06:16|0.00332216
16:06:18|0.00331843
16:06:19|0.0033143
16:06:19|0.0033143
16:06:21|0.0033143
16:06:22|0.0033143
16:06:23|0.0033143
16:06:25|0.00331884
16:06:26|0.00331884
16:06:27|0.00331884
16:06:28|0.00331884
16:06:29|0.00331884
16:06:29|0.00331884
16:06:31|0.00331884
16:06:31|0.003317
16:06:33|0.00331638
16:06:34|0.00332092
16:06:35|0.00332092
16:06:37|0.00332356
16:06:38|0.00332356
16:06:39|0.00332356
16:06:40|0.00332356
16:06:41|0.00332356
16:06:42|0.00332509
16:06:43|0.00332857
16:06:44|0.00332857
16:06:45|0.00332857
16:06:46|0.00332857
16:06:47|0.00332502
16:06:48|0.00332502
16:06:49|0.00332502
16:06:50|0.00332502
16:06:51|0.00332502
16:06:52|0.00331982
16:06:53|0.00331982
16:06:54|0.00332213
16:06:55|0.00332213
16:06:57|0.00332213
16:06:57|0.00332213
16:06:58|0.00332213
16:06:59|0.00332213
16:07:00|0.00332213
16:07:01|0.00332213
16:07:02|0.00332213
16:07:03|0.00332213
16:07:04|0.00332213
16:07:05|0.00332213
16:07:06|0.00332553
16:07:07|0.00332553
16:07:08|0.00332559
16:07:09|0.00332559
16:07:10|0.00332559
16:07:11|0.00332682
16:07:12|0.00333006
16:07:14|0.00333006
16:07:14|0.00333006
16:07:15|0.00333006
16:07:17|0.00332432
16:07:18|0.00332432
16:07:20|0.00332399
16:07:21|0.00332464
16:07:23|0.00332464
16:07:24|0.00332464
16:07:25|0.00332464
16:07:26|0.00332092
16:07:27|0.00331874
16:07:28|0.00331874
16:07:29|0.00332353
16:07:30|0.00331925
16:07:31|0.00331925
16:07:32|0.00331842
16:07:33|0.00331639
16:07:34|0.00331639
16:07:35|0.00331639
16:07:36|0.00331639
16:07:37|0.00331639
16:07:38|0.00331639
16:07:39|0.00331621
16:07:40|0.00331621
16:07:41|0.0033138
16:07:42|0.00331177
16:07:43|0.00331177
16:07:44|0.00331177
16:07:45|0.00330166
16:07:46|0.00330166
16:07:47|0.00330166
16:07:48|0.00330166
16:07:49|0.00330166
16:07:50|0.00330938
16:07:51|0.00330938
16:07:52|0.00331117
16:07:53|0.00331117
16:07:54|0.003316
16:07:56|0.003316
16:07:57|0.003316
16:07:58|0.003316
16:07:59|0.00331558
16:08:00|0.00331558
16:08:01|0.00331558
16:08:02|0.00331558
16:08:03|0.00331558
16:08:04|0.00331558
16:08:05|0.00331948
16:08:06|0.00331896
16:08:07|0.00331414
16:08:08|0.00331414
16:08:09|0.00331414
16:08:10|0.00331414
16:08:11|0.00331414
16:08:12|0.00331414
16:08:13|0.00331681
16:08:14|0.00331646
16:08:15|0.00331646
16:08:16|0.00331646
16:08:17|0.00331646
16:08:18|0.00331646
16:08:19|0.00331646
16:08:20|0.00331631
16:08:21|0.00331345
16:08:23|0.00331345
16:08:23|0.00331345
16:08:25|0.00331345
16:08:26|0.00331345
16:08:27|0.00331345
16:08:28|0.00331345
16:08:29|0.00331345
16:08:30|0.00332019
16:08:31|0.00332019
16:08:32|0.00331628
16:08:33|0.00331456
16:08:34|0.00331456
16:08:35|0.00331441
16:08:36|0.00331441
16:08:37|0.00331441
16:08:38|0.00331441
16:08:39|0.00331441
16:08:40|0.00331441
16:08:41|0.00331441
16:08:42|0.00331441
16:08:43|0.00331441
16:08:45|0.00331441
16:08:45|0.00331441
16:08:46|0.00330993
16:08:47|0.00330993
16:08:48|0.00330993
16:08:49|0.00330993
16:08:50|0.00330801
16:08:52|0.00330801
16:08:52|0.00330801
16:08:53|0.00330801
16:08:54|0.00330798
16:08:56|0.00330481
16:08:57|0.00330481
16:08:58|0.00330481
16:08:59|0.0033
16:09:00|0.0033
16:09:01|0.0033
16:09:02|0.0033
16:09:03|0.00329902
16:09:05|0.00329994
16:09:05|0.00329994
16:09:06|0.00329994
16:09:08|0.00329994
16:09:08|0.00330742
16:09:09|0.00330742
16:09:11|0.00331101
16:09:11|0.00331101
16:09:12|0.00331147
16:09:13|0.00331147
16:09:14|0.00331147
16:09:16|0.00331147
16:09:16|0.00331147
16:09:17|0.00330767
16:09:18|0.00330767
16:09:20|0.00330767
16:09:21|0.00330767
16:09:22|0.00330767
16:09:24|0.00330671
16:09:25|0.00330702
16:09:26|0.00330702
16:09:27|0.00330702
16:09:28|0.00330702
16:09:29|0.00330702
16:09:30|0.00330702
16:09:31|0.00330702
16:09:32|0.00330702
16:09:33|0.00330702
16:09:34|0.00330702
16:09:35|0.00330702
16:09:36|0.00330702
16:09:37|0.00330702
16:09:38|0.00330702
16:09:39|0.00330702
16:09:40|0.00330702
16:09:41|0.00330702
16:09:42|0.00330702
16:09:43|0.00330702
16:09:45|0.00330702
16:09:45|0.00330702
16:09:46|0.00330702
16:09:47|0.00330702
16:09:48|0.00330702
16:09:49|0.00330702
16:09:50|0.00330702
16:09:51|0.00330702
16:09:52|0.00330702
16:09:53|0.00330702
16:09:54|0.00330702
16:09:55|0.00330702
16:09:56|0.00330702
16:09:57|0.00330702
16:09:58|0.00331211
16:09:59|0.00331211
16:10:00|0.00331211
16:10:01|0.00331211
16:10:02|0.00331211
16:10:03|0.00331211
16:10:04|0.00331211
16:10:05|0.00331211
16:10:06|0.00330897
16:10:07|0.00331264
16:10:08|0.00331555
16:10:09|0.00331555
16:10:10|0.00331555
16:10:11|0.0033217
16:10:12|0.00332649
16:10:13|0.00332649
16:10:14|0.00332649
16:10:15|0.00332649
16:10:16|0.00332475
16:10:17|0.00332475
16:10:18|0.00332475
16:10:19|0.00332475
16:10:20|0.00332475
16:10:22|0.00333012
16:10:23|0.00333012
16:10:24|0.00333012
16:10:25|0.00333012
16:10:26|0.0033236
16:10:27|0.0033236
16:10:28|0.0033236
16:10:29|0.0033236
16:10:30|0.0033236
16:10:31|0.003329
16:10:32|0.003329
16:10:33|0.003329
16:10:34|0.003329
16:10:35|0.003329
16:10:36|0.0033311
16:10:37|0.00333341
16:10:38|0.00333341
16:10:39|0.00333341
16:10:40|0.00333341
16:10:41|0.00334014
16:10:42|0.00334014
16:10:43|0.00333726
16:10:44|0.00333541
16:10:45|0.00333541
16:10:46|0.00333541
16:10:47|0.00333541
16:10:48|0.00333541
16:10:49|0.00333541
16:10:50|0.00333541
16:10:51|0.00333541
16:10:52|0.00333541
16:10:53|0.00333541
16:10:54|0.00333541
16:10:55|0.00333541
16:10:56|0.0033403
16:10:57|0.00334454
16:10:58|0.00334454
16:10:59|0.00334454
16:11:00|0.00334886
16:11:01|0.00335261
16:11:02|0.00334992
16:11:03|0.00334992
16:11:05|0.00335545
16:11:05|0.00335545
16:11:07|0.00335545
16:11:08|0.0033553
16:11:08|0.00335758
16:11:10|0.00336
16:11:10|0.00336283
16:11:11|0.00336283
16:11:13|0.0033555
16:11:14|0.0033555
16:11:15|0.0033555
16:11:16|0.0033555
16:11:16|0.0033555
16:11:18|0.0033555
16:11:19|0.0033555
16:11:20|0.0033555
16:11:21|0.0033555
16:11:22|0.0033555
16:11:23|0.00335268
16:11:24|0.00335268
16:11:26|0.00335023
16:11:27|0.00335023
16:11:28|0.00335023
16:11:29|0.00335023
16:11:30|0.00335362
16:11:32|0.00335362
16:11:33|0.00335362
16:11:34|0.00335362
16:11:35|0.00335362
16:11:36|0.00335362
16:11:37|0.00335251
16:11:38|0.00335251
16:11:39|0.00335251
16:11:40|0.00335251
16:11:41|0.00335251
16:11:42|0.00335251
16:11:43|0.00335251
16:11:44|0.00335873
16:11:44|0.00335873
16:11:46|0.00335305
16:11:47|0.00335305
16:11:48|0.00335344
16:11:49|0.00335344
16:11:50|0.00335344
16:11:51|0.00335344
16:11:52|0.00335156
16:11:53|0.00335156
16:11:54|0.00335578
16:11:55|0.00336004
16:11:56|0.00336004
16:11:57|0.00336004
16:11:58|0.00335851
16:11:59|0.00335851
16:12:00|0.00336277
16:12:01|0.00336277
16:12:01|0.00336277
16:12:03|0.00336277
16:12:03|0.00336277
16:12:05|0.00336277
16:12:06|0.00336277
16:12:07|0.00335856
16:12:08|0.00335856
16:12:09|0.00335856
16:12:10|0.00335856
16:12:11|0.00335856
16:12:12|0.00335856
16:12:13|0.00335856
16:12:14|0.00335856
16:12:15|0.00335501
16:12:16|0.00335501
16:12:17|0.00335501
16:12:18|0.00335501
16:12:19|0.00335501
16:12:20|0.00335501
16:12:22|0.00335501
16:12:23|0.00335501
16:12:25|0.00335501
16:12:26|0.00335501
16:12:26|0.00335501
16:12:27|0.00335501
16:12:29|0.00335501
16:12:30|0.00335501
16:12:31|0.00335501
16:12:31|0.00335501
16:12:32|0.0033515
16:12:34|0.0033515
16:12:35|0.0033515
16:12:36|0.0033515
16:12:37|0.0033515
16:12:38|0.0033515
16:12:38|0.0033515
16:12:39|0.0033515
16:12:41|0.0033515
16:12:42|0.0033515
16:12:43|0.0033515
16:12:44|0.0033515
16:12:44|0.0033515
16:12:45|0.0033515
16:12:46|0.0033515
16:12:47|0.0033515
16:12:49|0.0033515
16:12:50|0.0033515
16:12:50|0.0033515
16:12:51|0.0033515
16:12:52|0.0033515
16:12:53|0.00335039
16:12:54|0.00335039
16:12:56|0.00335039
16:12:57|0.00335039
16:12:57|0.00335039
16:12:58|0.00335039
16:13:00|0.00335039
16:13:00|0.00335039
16:13:01|0.00335039
16:13:02|0.00335039
16:13:03|0.00335026
16:13:04|0.003349
16:13:06|0.003349
16:13:07|0.003349
16:13:07|0.003349
16:13:09|0.003349
16:13:10|0.003349
16:13:11|0.00334841
16:13:12|0.00334841
16:13:13|0.00334416
16:13:14|0.00334399
16:13:15|0.00334399
16:13:16|0.00334953
16:13:17|0.00335283
16:13:18|0.00335283
16:13:19|0.00335283
16:13:20|0.00335429
16:13:21|0.00335429
16:13:22|0.00335429
16:13:24|0.00335429
16:13:25|0.00335429
16:13:27|0.00335429
16:13:28|0.00334937
16:13:29|0.00334937
16:13:30|0.00334937
16:13:32|0.00334937
16:13:32|0.00334937
16:13:33|0.00334937
16:13:34|0.00334937
16:13:35|0.00334937
16:13:36|0.00334937
16:13:38|0.00334851
16:13:39|0.00334851
16:13:41|0.00334851
16:13:41|0.00334851
16:13:42|0.00334851
16:13:43|0.00334851
16:13:45|0.00334851
16:13:46|0.00334851
16:13:47|0.00334851
16:13:48|0.00334851
16:13:49|0.00334851
16:13:50|0.00334851
16:13:51|0.00334851
16:13:52|0.00334851
16:13:53|0.00334851
16:13:54|0.00334851
16:13:55|0.00334833
16:13:56|0.00334833
16:13:57|0.00334833
16:13:58|0.00334833
16:13:59|0.00334833
16:14:00|0.00334833
16:14:01|0.00334833
16:14:01|0.00334833
16:14:03|0.00334833
16:14:04|0.00334833
16:14:05|0.00334833
16:14:06|0.00334833
16:14:08|0.00334833
16:14:08|0.00334833
16:14:09|0.00334833
16:14:10|0.00334833
16:14:11|0.00334833
16:14:12|0.00334833
16:14:13|0.00334833
16:14:14|0.00334833
16:14:15|0.00334833
16:14:16|0.00334833
16:14:17|0.00334833
16:14:18|0.00334833
16:14:19|0.00334833
16:14:20|0.00334833
16:14:21|0.00334833
16:14:22|0.00334833
16:14:23|0.00334833
16:14:25|0.00334833
16:14:27|0.00334833
16:14:27|0.00335585
16:14:28|0.00335585
16:14:29|0.00335585
16:14:31|0.00335585
16:14:32|0.00335585
16:14:32|0.00335585
16:14:34|0.00335585
16:14:35|0.00335585
16:14:36|0.00335585
16:14:37|0.00335585
16:14:38|0.00335585
16:14:39|0.00335585
16:14:40|0.00335585
16:14:41|0.00335585
16:14:42|0.00335585
16:14:43|0.00335435
16:14:44|0.00335435
16:14:45|0.00335435
16:14:46|0.00335435
16:14:47|0.00335435
16:14:48|0.00335435
16:14:49|0.00335435
16:14:50|0.00335435
16:14:51|0.00335043
16:14:52|0.00334734
16:14:54|0.00334734
16:14:55|0.00334734
16:14:55|0.00334734
16:14:57|0.00334734
16:14:58|0.00334734
16:14:58|0.00334734
16:14:59|0.00334734
16:15:00|0.00334734
16:15:02|0.00334734
16:15:02|0.00334734
16:15:04|0.00334734
16:15:04|0.00334734
16:15:05|0.00334734
16:15:07|0.00334734
16:15:07|0.00334561
16:15:09|0.00334561
16:15:09|0.0033446
16:15:10|0.0033446
16:15:12|0.0033446
16:15:12|0.00333848
16:15:13|0.00333848
16:15:15|0.00333848
16:15:16|0.00333848
16:15:17|0.00333848
16:15:17|0.00333848
16:15:18|0.00333848
16:15:20|0.00334198
16:15:20|0.00334198
16:15:21|0.00334198
16:15:22|0.00334198
16:15:24|0.00334198
16:15:25|0.00334198
16:15:26|0.00334198
16:15:28|0.00334198
16:15:29|0.00334198
16:15:31|0.003339
16:15:32|0.003339
16:15:33|0.00332746
16:15:34|0.00332746
16:15:36|0.00332746
16:15:37|0.00332746
16:15:38|0.00332746
16:15:39|0.00332746
16:15:40|0.00332746
16:15:41|0.00332746
16:15:42|0.00333495
16:15:43|0.00333548
16:15:44|0.00333548
16:15:45|0.00333433
16:15:46|0.00333433
16:15:47|0.00333433
16:15:48|0.00333433
16:15:49|0.00333433
16:15:50|0.00333433
16:15:51|0.00333768
16:15:52|0.00333768
16:15:53|0.00333768
16:15:54|0.00333768
16:15:55|0.00334171
16:15:56|0.00334171
16:15:57|0.00334171
16:15:58|0.00333696
16:15:59|0.00333696
16:16:00|0.00333696
16:16:01|0.00333696
16:16:02|0.00333388
16:16:03|0.00333388
16:16:05|0.00333388
16:16:05|0.00333388
16:16:07|0.00333388
16:16:08|0.00333388
16:16:09|0.00333388
16:16:10|0.00333388
16:16:11|0.00333388
16:16:12|0.00333388
16:16:12|0.00333388
16:16:13|0.00333388
16:16:14|0.00333388
16:16:16|0.00333388
16:16:16|0.00333388
16:16:18|0.00333388
16:16:18|0.00333388
16:16:20|0.00333388
16:16:20|0.00333388
16:16:21|0.00333388
16:16:22|0.00333388
16:16:23|0.00333388
16:16:24|0.00333388
16:16:25|0.00333388
16:16:27|0.00333946
16:16:29|0.00333946
16:16:29|0.00333946
16:16:30|0.00333946
16:16:32|0.00333946
16:16:33|0.00333946
16:16:34|0.00333946
16:16:35|0.0033409
16:16:36|0.0033409
16:16:37|0.0033409
16:16:38|0.0033409
16:16:39|0.0033409
16:16:40|0.00334424
16:16:41|0.00334424
16:16:42|0.00334424
16:16:43|0.00334789
16:16:44|0.00334789
16:16:45|0.00334789
16:16:46|0.00334789
16:16:47|0.00334789
16:16:48|0.00334789
16:16:49|0.00334789
16:16:50|0.00334789
16:16:51|0.00334789
16:16:52|0.00334789
16:16:53|0.00334789
16:16:54|0.00334789
16:16:55|0.00334887
16:16:56|0.00334887
16:16:57|0.00334887
16:16:58|0.00334887
16:16:59|0.00334887
16:17:00|0.00334724
16:17:01|0.00334724
16:17:02|0.00334724
16:17:03|0.00334724
16:17:04|0.00334635
16:17:05|0.00334635
16:17:06|0.00334635
16:17:07|0.00334635
16:17:08|0.00334308
16:17:09|0.00334308
16:17:10|0.00334268
16:17:11|0.00334268
16:17:12|0.00334268
16:17:13|0.00334268
16:17:14|0.00334268
16:17:15|0.00334627
16:17:16|0.00334627
16:17:17|0.0033463
16:17:18|0.0033469
16:17:19|0.0033469
16:17:20|0.00334895
16:17:21|0.00334991
16:17:22|0.00334991
16:17:23|0.00334991
16:17:24|0.00334991
16:17:25|0.00334991
16:17:26|0.00334991
16:17:27|0.00334991
16:17:29|0.00334991
16:17:30|0.00335666
16:17:31|0.00335666
16:17:32|0.00335666
16:17:33|0.00335666
16:17:34|0.00335666
16:17:36|0.00336071
16:17:37|0.00336071
16:17:37|0.00336071
16:17:39|0.00336071
16:17:40|0.00336071
16:17:41|0.00336071
16:17:42|0.00336071
16:17:43|0.00336071
16:17:45|0.00335441
16:17:45|0.00335441
16:17:46|0.0033539
16:17:47|0.0033539
16:17:48|0.0033539
16:17:49|0.0033539
16:17:50|0.0033539
16:17:51|0.0033539
16:17:53|0.0033539
16:17:53|0.0033539
16:17:54|0.0033539
16:17:55|0.0033539
16:17:56|0.0033539
16:17:57|0.0033539
16:17:58|0.0033539
16:17:59|0.0033539
16:18:00|0.0033539
16:18:01|0.0033539
16:18:02|0.0033539
16:18:03|0.00335716
16:18:04|0.00335716
16:18:05|0.00335716
16:18:06|0.00335716
16:18:07|0.00335716
16:18:09|0.00335398
16:18:10|0.00335398
16:18:11|0.00335569
16:18:12|0.00335569
16:18:13|0.00335569
16:18:14|0.00335569
16:18:15|0.00335905
16:18:16|0.00336047
16:18:17|0.00336047
16:18:18|0.00336047
16:18:19|0.00336047
16:18:21|0.00335771
16:18:22|0.00335771
16:18:23|0.00335771
16:18:24|0.00335771
16:18:25|0.00335771
16:18:26|0.00335771
16:18:27|0.00335771
16:18:28|0.00335771
16:18:30|0.00335771
16:18:31|0.00335771
16:18:32|0.00335771
16:18:33|0.00335771
16:18:34|0.00335771
16:18:35|0.00336089
16:18:36|0.00336089
16:18:37|0.00336089
16:18:38|0.00336089
16:18:39|0.00336089
16:18:40|0.00336089
16:18:41|0.00336089
16:18:42|0.00336089
16:18:43|0.00336175
16:18:44|0.00336175
16:18:45|0.00336175
16:18:46|0.00336175
16:18:47|0.00336468
16:18:48|0.00336485
16:18:49|0.00336485
16:18:50|0.00336485
16:18:51|0.00336485
16:18:52|0.00336682
16:18:53|0.00336682
16:18:54|0.00336853
16:18:55|0.00336685
16:18:56|0.00336685
16:18:57|0.00336975
16:18:58|0.00336975
16:18:59|0.00336975
16:19:00|0.00336975
16:19:01|0.00336975
16:19:02|0.00337074
16:19:03|0.00337074
16:19:04|0.00337074
16:19:05|0.00337074
16:19:06|0.00337074
16:19:07|0.00337074
16:19:08|0.00337052
16:19:09|0.00337052
16:19:10|0.00337052
16:19:11|0.00336585
16:19:12|0.00336585
16:19:13|0.00336585
16:19:14|0.00336415
16:19:15|0.00336269
16:19:16|0.00336269
16:19:17|0.00336269
16:19:18|0.00336269
16:19:19|0.00336269
16:19:20|0.00336269
16:19:21|0.00336269
16:19:22|0.00336269
16:19:23|0.00336269
16:19:24|0.00336269
16:19:25|0.00336269
16:19:26|0.00336269
16:19:27|0.00336668
16:19:29|0.00336668
16:19:30|0.00336668
16:19:31|0.00336668
16:19:32|0.00336435
16:19:34|0.00336435
16:19:34|0.00336435
16:19:35|0.00336435
16:19:36|0.00336435
16:19:38|0.00336435
16:19:38|0.00336435
16:19:39|0.00336753
16:19:41|0.00336753
16:19:42|0.00336753
16:19:43|0.00336668
16:19:44|0.00336668
16:19:45|0.00336668
16:19:46|0.00336668
16:19:47|0.00336668
16:19:49|0.00336302
16:19:49|0.00336302
16:19:50|0.00336302
16:19:52|0.00336302
16:19:53|0.0033615
16:19:54|0.0033615
16:19:54|0.00336549
16:19:55|0.00336549
16:19:56|0.00336306
16:19:57|0.00336306
16:19:58|0.00336306
16:19:59|0.00336306
16:20:00|0.00336306
16:20:02|0.00336306
16:20:02|0.00336306
16:20:04|0.00336306
16:20:04|0.00336306
16:20:06|0.00336306
16:20:07|0.00336306
16:20:08|0.00336306
16:20:09|0.00336306
16:20:10|0.00336306
16:20:11|0.00336306
16:20:12|0.00336306
16:20:13|0.00336306
16:20:14|0.00336306
16:20:15|0.00336902
16:20:16|0.00336902
16:20:17|0.00336999
16:20:18|0.00336999
16:20:19|0.00336999
16:20:20|0.00336999
16:20:21|0.00336999
16:20:22|0.00336999
16:20:23|0.00337515
16:20:24|0.00337535
16:20:25|0.00338014
16:20:26|0.00338014
16:20:27|0.00338014
16:20:28|0.00338341
16:20:30|0.00338341
16:20:31|0.00338341
16:20:32|0.0033777
16:20:33|0.0033777
16:20:34|0.00337637
16:20:35|0.00337637
16:20:37|0.00337637
16:20:37|0.00337637
16:20:39|0.00337637
16:20:40|0.00337637
16:20:41|0.00337637
16:20:42|0.00337637
16:20:44|0.00337637
16:20:44|0.00337876
16:20:45|0.00337876
16:20:46|0.00337876
16:20:47|0.00337876
16:20:48|0.00337876
16:20:49|0.00337876
16:20:50|0.00337876
16:20:51|0.00337258
16:20:52|0.00337357
16:20:53|0.00337357
16:20:54|0.00337357
16:20:55|0.00337357
16:20:56|0.00337357
16:20:57|0.00337019
16:20:58|0.00336953
16:20:59|0.00336953
16:21:00|0.00336953
16:21:01|0.00336953
16:21:02|0.00336953
16:21:03|0.00336953
16:21:04|0.00336953
16:21:05|0.00336953
16:21:06|0.00336953
16:21:07|0.00336953
16:21:08|0.00336953
16:21:09|0.00336496
16:21:10|0.00336496
16:21:11|0.00336496
16:21:12|0.00336496
16:21:13|0.00336496
16:21:14|0.00336128
16:21:15|0.00336347
16:21:16|0.00336347
16:21:17|0.00336347
16:21:18|0.00336347
16:21:19|0.00336347
16:21:20|0.00336347
16:21:21|0.00336347
16:21:22|0.00336347
16:21:23|0.00336347
16:21:24|0.00336347
16:21:25|0.00336347
16:21:26|0.00336347
16:21:27|0.00336347
16:21:28|0.00336347
16:21:30|0.00336347
16:21:32|0.00336347
16:21:33|0.00336347
16:21:35|0.00336347
16:21:35|0.00336347
16:21:36|0.00336347
16:21:37|0.00336347
16:21:39|0.00336347
16:21:39|0.00336347
16:21:40|0.00336347
16:21:42|0.00336347
16:21:43|0.00336007
16:21:44|0.00336007
16:21:45|0.00336007
16:21:46|0.00336007
16:21:47|0.00336007
16:21:48|0.00336007
16:21:49|0.00336007
16:21:50|0.00336007
16:21:51|0.00336007
16:21:52|0.00336007
16:21:53|0.00335914
16:21:54|0.00335914
16:21:55|0.00335914
16:21:57|0.00335914
16:21:57|0.00336327
16:21:58|0.00336327
16:22:00|0.00336327
16:22:01|0.00335842
16:22:02|0.00335842
16:22:03|0.00336347
16:22:04|0.00336347
16:22:05|0.00336347
16:22:06|0.00336347
16:22:07|0.00336347
16:22:08|0.00336347
16:22:09|0.00336347
16:22:10|0.00336347
16:22:11|0.00336347
16:22:12|0.00336347
16:22:13|0.00336347
16:22:13|0.00336347
16:22:15|0.00336347
16:22:16|0.00336347
16:22:17|0.00336347
16:22:17|0.00336347
16:22:18|0.00336347
16:22:20|0.00336347
16:22:21|0.00336347
16:22:21|0.00336347
16:22:23|0.00336347
16:22:24|0.00336347
16:22:25|0.00336347
16:22:26|0.00336347
16:22:27|0.00336347
16:22:28|0.00336347
16:22:29|0.00336347
16:22:30|0.00336347
16:22:31|0.00336347
16:22:32|0.00335697
16:22:34|0.00336638
16:22:35|0.00336638
16:22:36|0.00336638
16:22:38|0.00335675
16:22:38|0.00335675
16:22:39|0.00335675
16:22:40|0.00335675
16:22:41|0.00335675
16:22:43|0.00335675
16:22:44|0.00335675
16:22:45|0.00335675
16:22:46|0.00335675
16:22:47|0.00335675
16:22:49|0.00335675
16:22:49|0.00335675
16:22:50|0.00335759
16:22:51|0.00335759
16:22:52|0.00335759
16:22:53|0.00335412
16:22:54|0.00335429
16:22:56|0.00335429
16:22:57|0.00335429
16:22:58|0.00335429
16:22:59|0.00335429
16:23:00|0.00335429
16:23:01|0.0033597
16:23:02|0.0033597
16:23:02|0.0033597
16:23:04|0.0033597
16:23:05|0.0033597
16:23:06|0.00335455
16:23:07|0.00335455
16:23:07|0.00335455
16:23:09|0.00335455
16:23:09|0.00335455
16:23:10|0.00335455
16:23:12|0.00335707
16:23:12|0.00335707
16:23:14|0.00335707
16:23:15|0.00335707
16:23:16|0.00335707
16:23:17|0.00335277
16:23:18|0.00335002
16:23:19|0.00335002
16:23:20|0.00335002
16:23:21|0.00335002
16:23:23|0.00335002
16:23:24|0.00335002
16:23:25|0.00335002
16:23:26|0.00334998
16:23:27|0.00334998
16:23:29|0.00334998
16:23:29|0.00334998
16:23:30|0.00335457
16:23:32|0.00335457
16:23:33|0.00335729
16:23:34|0.00336191
16:23:36|0.00336239
16:23:37|0.00336239
16:23:38|0.00336239
16:23:39|0.00336239
16:23:40|0.00336239
16:23:41|0.00336239
16:23:43|0.00335981
16:23:43|0.00335981
16:23:45|0.00335981
16:23:46|0.00335981
16:23:47|0.00335981
16:23:48|0.00335981
16:23:49|0.00335981
16:23:50|0.00335981
16:23:51|0.00335981
16:23:52|0.00335981
16:23:53|0.00336113
16:23:55|0.00336113
16:23:56|0.00336113
16:23:57|0.00336113
16:23:58|0.00336113
16:23:59|0.00336113
16:24:00|0.00336113
16:24:00|0.00336113
16:24:02|0.00336113
16:24:03|0.00336113
16:24:04|0.00336113
16:24:05|0.00336113
16:24:06|0.00336113
16:24:07|0.00336113
16:24:07|0.00336113
16:24:09|0.00336113
16:24:10|0.00336113
16:24:11|0.00336113
16:24:12|0.00336113
16:24:13|0.00336113
16:24:14|0.00336113
16:24:15|0.00336113
16:24:16|0.00336113
16:24:17|0.00336113
16:24:18|0.00336113
16:24:19|0.0033608
16:24:20|0.0033587
16:24:21|0.0033587
16:24:22|0.0033587
16:24:23|0.0033587
16:24:24|0.0033587
16:24:25|0.0033587
16:24:26|0.0033587
16:24:27|0.0033587
16:24:28|0.0033587
16:24:29|0.0033587
16:24:30|0.0033587
16:24:31|0.00336414
16:24:32|0.00336414
16:24:33|0.00336414
16:24:34|0.00336414
16:24:36|0.00333511
16:24:37|0.00333511
16:24:39|0.00333511
16:24:39|0.00333511
16:24:41|0.00333511
16:24:43|0.00333511
16:24:43|0.00333511
16:24:45|0.00333511
16:24:46|0.0033392
16:24:47|0.00333704
16:24:48|0.00333704
16:24:49|0.00333805
16:24:51|0.00333811
16:24:51|0.00333811
16:24:52|0.00333811
16:24:53|0.00333811
16:24:54|0.00333811
16:24:55|0.00334116
16:24:56|0.00334116
16:24:57|0.00334116
16:24:58|0.00334116
16:24:59|0.00334116
16:25:00|0.00333906
16:25:01|0.00333906
16:25:02|0.00333906
16:25:03|0.00333906
16:25:04|0.00333906
16:25:05|0.00333906
16:25:06|0.00333906
16:25:07|0.00333906
16:25:08|0.00333906
16:25:09|0.00333906
16:25:10|0.00333906
16:25:11|0.00333557
16:25:12|0.00333557
16:25:13|0.00333557
16:25:14|0.00333557
16:25:15|0.00334008
16:25:16|0.00334008
16:25:17|0.00334008
16:25:18|0.00334008
16:25:19|0.00334008
16:25:20|0.00334089
16:25:21|0.00334089
16:25:22|0.00334089
16:25:23|0.00334089
16:25:24|0.00334089
16:25:25|0.00334333
16:25:26|0.00334333
16:25:27|0.00334333
16:25:28|0.00334333
16:25:29|0.00334333
16:25:30|0.00334333
16:25:31|0.00334333
16:25:32|0.00333982
16:25:33|0.00333982
16:25:34|0.00333982
16:25:35|0.00333982
16:25:36|0.00333982
16:25:38|0.00333982
16:25:39|0.00333982
16:25:40|0.00333982
16:25:41|0.00333982
16:25:43|0.00333982
16:25:44|0.00333982
16:25:45|0.00333982
16:25:46|0.00333982
16:25:47|0.00333982
16:25:48|0.00333982
16:25:49|0.00333982
16:25:50|0.00334364
16:25:50|0.00334364
16:25:52|0.00334364
16:25:53|0.00334569
16:25:54|0.00334768
16:25:55|0.00334768
16:25:56|0.00334768
16:25:57|0.00334768
16:25:57|0.00335069
16:25:59|0.00335098
16:26:00|0.00335098
16:26:01|0.0033574
16:26:02|0.0033574
16:26:04|0.00335663
16:26:04|0.0033574
16:26:05|0.0033574
16:26:06|0.0033574
16:26:07|0.00336207
16:26:08|0.00336245
16:26:09|0.00336245
16:26:11|0.00336245
16:26:12|0.00336245
16:26:13|0.00335772
16:26:13|0.00335772
16:26:15|0.00335881
16:26:15|0.00335881
16:26:16|0.00335881
16:26:18|0.00335881
16:26:19|0.00335881
16:26:20|0.00335881
16:26:21|0.00335881
16:26:22|0.00335881
16:26:23|0.00335881
16:26:24|0.00335654
16:26:25|0.00335654
16:26:26|0.00335654
16:26:27|0.00335654
16:26:28|0.00336471
16:26:29|0.00336471
16:26:30|0.00336471
16:26:31|0.00336292
16:26:32|0.00336292
16:26:33|0.00336419
16:26:34|0.00336643
16:26:35|0.00336268
16:26:36|0.0033668
16:26:37|0.0033668
16:26:39|0.0033668
16:26:39|0.0033668
16:26:41|0.00336808
16:26:42|0.0033728
16:26:43|0.00336987
16:26:44|0.00336987
16:26:45|0.00336987
16:26:46|0.00336987
16:26:47|0.00336453
16:26:48|0.00336069
16:26:49|0.00336069
16:26:51|0.00336287
16:26:52|0.00336287
16:26:53|0.00336287
16:26:53|0.00336287
16:26:55|0.00336287
16:26:55|0.00336188
16:26:56|0.00336188
16:26:58|0.00336188
16:26:59|0.00336188
16:27:00|0.00336188
16:27:00|0.00336188
16:27:01|0.00336188
16:27:02|0.00336188
16:27:03|0.00336188
16:27:05|0.00336188
16:27:05|0.00336188
16:27:07|0.00336498
16:27:09|0.00336498
16:27:09|0.00335835
16:27:11|0.00335835
16:27:11|0.00335857
16:27:13|0.00335857
16:27:13|0.00335857
16:27:15|0.00335818
16:27:15|0.00335599
16:27:17|0.00335599
16:27:18|0.00335599
16:27:18|0.00335599
16:27:19|0.00335599
16:27:20|0.00335599
16:27:22|0.00335599
16:27:23|0.00335599
16:27:23|0.00335599
16:27:25|0.00335599
16:27:25|0.00335599
16:27:26|0.00335599
16:27:28|0.00335599
16:27:28|0.00335599
16:27:29|0.00335888
16:27:30|0.00335888
16:27:31|0.00335888
16:27:32|0.00335888
16:27:34|0.00335888
16:27:35|0.00335888
16:27:36|0.00335888
16:27:37|0.00335888
16:27:39|0.00335101
16:27:39|0.00335101
16:27:41|0.00335101
16:27:42|0.00335101
16:27:44|0.00335101
16:27:44|0.00335101
16:27:45|0.00335101
16:27:46|0.00335101
16:27:48|0.00335101
16:27:49|0.00335101
16:27:50|0.00335101
16:27:51|0.00335101
16:27:52|0.00335101
16:27:53|0.00335101
16:27:54|0.00335101
16:27:55|0.00335101
16:27:56|0.00335101
16:27:57|0.00335101
16:27:58|0.00335101
16:27:59|0.00335101
16:28:00|0.00335101
16:28:01|0.00335101
16:28:02|0.00335101
16:28:03|0.00335101
16:28:04|0.00335101
16:28:05|0.00335101
16:28:06|0.00335101
16:28:07|0.00335656
16:28:08|0.00335656
16:28:09|0.00335656
16:28:10|0.00335656
16:28:11|0.00335656
16:28:12|0.00335656
16:28:13|0.00335982
16:28:14|0.00335982
16:28:15|0.00335982
16:28:16|0.00335982
16:28:17|0.00335982
16:28:18|0.00336308
16:28:19|0.00336411
16:28:20|0.00336411
16:28:21|0.00336411
16:28:22|0.00336472
16:28:23|0.00336472
16:28:24|0.00336472
16:28:25|0.00336472
16:28:26|0.00336472
16:28:27|0.00336472
16:28:28|0.00336634
16:28:29|0.00336424
16:28:31|0.00336424
16:28:31|0.00336424
16:28:33|0.00336424
16:28:34|0.00336424
16:28:35|0.00336424
16:28:36|0.00336424
16:28:38|0.00336424
16:28:39|0.00336424
16:28:41|0.00336424
16:28:42|0.00336424
16:28:43|0.00336424
16:28:44|0.00335886
16:28:45|0.00335886
16:28:46|0.00335886
16:28:47|0.00335798
16:28:48|0.0033565
16:28:49|0.0033565
16:28:50|0.00335359
16:28:51|0.00335359
16:28:53|0.00335359
16:28:54|0.00334999
16:28:55|0.00334999
16:28:56|0.00334999
16:28:57|0.00334999
16:28:57|0.00334999
16:28:58|0.00334999
16:28:59|0.00334999
16:29:00|0.00334999
16:29:02|0.00334999
16:29:03|0.00334999
16:29:04|0.00334999
16:29:05|0.00334999
16:29:06|0.00334999
16:29:06|0.003346
16:29:08|0.003346
16:29:09|0.003346
16:29:10|0.00335094
16:29:11|0.00335263
16:29:12|0.00335263
16:29:13|0.00335605
16:29:14|0.00335605
16:29:15|0.00335605
16:29:16|0.00336054
16:29:17|0.00336054
16:29:19|0.00336054
16:29:20|0.00336054
16:29:20|0.00336054
16:29:22|0.00336054
16:29:22|0.0033584
16:29:24|0.00335826
16:29:24|0.00335826
16:29:26|0.00335826
16:29:26|0.00335826
16:29:27|0.00335826
16:29:29|0.00335826
16:29:30|0.00335826
16:29:30|0.00335826
16:29:31|0.00335826
16:29:33|0.00335826
16:29:33|0.00335826
16:29:34|0.00335826
16:29:36|0.00335826
16:29:36|0.00335826
16:29:38|0.00335826
16:29:39|0.00335826
16:29:41|0.00336108
16:29:42|0.00336108
16:29:44|0.00335534
16:29:45|0.00335534
16:29:46|0.00335534
16:29:47|0.00335534
16:29:48|0.00335534
16:29:49|0.00335534
16:29:50|0.00335515
16:29:51|0.00335515
16:29:52|0.00335515
16:29:53|0.00335515
16:29:54|0.00335515
16:29:55|0.00335353
16:29:57|0.00335353
16:29:57|0.00335691
16:29:58|0.00335691
16:30:00|0.00335691
16:30:00|0.00335691
16:30:01|0.00336022
16:30:02|0.00336022
16:30:04|0.00336022
16:30:05|0.00336022
16:30:06|0.00336022
16:30:07|0.00336236
16:30:08|0.00336236
16:30:09|0.00336236
16:30:10|0.00336236
16:30:12|0.00336236
16:30:12|0.00336302
16:30:14|0.00336302
16:30:15|0.00336547
16:30:16|0.00336547
16:30:17|0.00336547
16:30:18|0.00336547
16:30:19|0.00336547
16:30:20|0.00336063
16:30:22|0.00336063
16:30:22|0.00335575
16:30:23|0.00335539
16:30:24|0.00335539
16:30:25|0.00335539
16:30:26|0.00335539
16:30:27|0.00335539
16:30:28|0.00335539
16:30:29|0.00335539
16:30:30|0.00335539
16:30:31|0.00335539
16:30:32|0.00335539
16:30:33|0.00335539
16:30:34|0.00335539
16:30:35|0.00335539
16:30:37|0.00335539
16:30:38|0.00335589
16:30:39|0.00335735
16:30:40|0.00335919
16:30:41|0.00335919
16:30:43|0.00335919
16:30:43|0.00335919
16:30:45|0.00335919
16:30:46|0.00335919
16:30:46|0.0033651
16:30:48|0.00336547
16:30:49|0.00336584
16:30:50|0.00336584
16:30:51|0.00336584
16:30:52|0.00336584
16:30:53|0.00336584
16:30:54|0.00337057
16:30:55|0.00337057
16:30:56|0.00337057
16:30:57|0.00337057
16:30:58|0.00337834
16:30:59|0.00337166
16:31:01|0.00337166
16:31:01|0.00337166
16:31:02|0.00337166
16:31:04|0.00337166
16:31:04|0.00337166
16:31:06|0.00337166
16:31:07|0.00337166
16:31:08|0.00337166
16:31:09|0.00337166
16:31:10|0.00336781
16:31:11|0.00336781
16:31:12|0.00336593
16:31:13|0.00336593
16:31:14|0.00336593
16:31:16|0.0033667
16:31:17|0.0033667
16:31:18|0.0033667
16:31:19|0.0033667
16:31:20|0.00336983
16:31:20|0.00336983
16:31:21|0.00336983
16:31:23|0.00336983
16:31:23|0.00336983
16:31:24|0.00336983
16:31:25|0.00336983
16:31:27|0.00336983
16:31:27|0.00336983
16:31:29|0.00337134
16:31:29|0.00337134
16:31:30|0.00337134
16:31:31|0.00337134
16:31:33|0.00337315
16:31:33|0.00337315
16:31:34|0.00337315
16:31:35|0.00337315
16:31:36|0.00337889
16:31:37|0.00337889
16:31:38|0.00338014
16:31:40|0.00338014
16:31:41|0.00338014
16:31:42|0.00338014
16:31:44|0.00338014
16:31:45|0.00338014
16:31:47|0.00338004
16:31:48|0.00338004
16:31:49|0.00338004
16:31:50|0.00338004
16:31:51|0.00338004
16:31:52|0.00338004
16:31:52|0.00338005
16:31:54|0.00338005
16:31:55|0.00338005
16:31:55|0.00338005
16:31:56|0.00338005
16:31:58|0.00338005
16:31:59|0.00338005
16:32:00|0.00338005
16:32:01|0.00338005
16:32:02|0.00338005
16:32:03|0.00338005
16:32:04|0.00338005
16:32:05|0.00338005
16:32:06|0.00338005
16:32:07|0.00337162
16:32:08|0.00336805
16:32:09|0.00336805
16:32:10|0.00336805
16:32:11|0.00336805
16:32:12|0.00336805
16:32:13|0.00336805
16:32:14|0.00336805
16:32:15|0.00336805
16:32:16|0.00336805
16:32:17|0.0033621
16:32:18|0.0033621
16:32:19|0.0033621
16:32:20|0.0033621
16:32:21|0.0033621
16:32:22|0.0033621
16:32:23|0.0033621
16:32:24|0.0033621
16:32:25|0.0033621
16:32:26|0.0033621
16:32:27|0.0033621
16:32:28|0.0033621
16:32:29|0.0033621
16:32:30|0.0033621
16:32:31|0.0033621
16:32:32|0.0033621
16:32:33|0.00335894
16:32:34|0.00335894
16:32:35|0.00335894
16:32:36|0.00335476
16:32:37|0.00335476
16:32:38|0.00335476
16:32:39|0.00335476
16:32:40|0.00335476
16:32:41|0.00335476
16:32:42|0.00335476
16:32:43|0.00335476
16:32:44|0.00335476
16:32:45|0.00335476
16:32:47|0.00335476
16:32:48|0.00335476
16:32:49|0.00335476
16:32:51|0.00335476
16:32:52|0.00335476
16:32:53|0.003355
16:32:54|0.003355
16:32:55|0.00335807
16:32:56|0.00335972
16:32:57|0.00336303
16:32:58|0.00336303
16:32:59|0.00336303
16:33:00|0.00336303
16:33:01|0.00336303
16:33:02|0.00336303
16:33:03|0.00336303
16:33:04|0.00336303
16:33:06|0.00336213
16:33:06|0.00336213
16:33:07|0.00336213
16:33:08|0.00336213
16:33:10|0.00336213
16:33:11|0.00336213
16:33:12|0.00335854
16:33:13|0.00335854
16:33:14|0.00335854
16:33:15|0.00335854
16:33:16|0.00335854
16:33:17|0.00335854
16:33:18|0.00335854
16:33:19|0.00335854
16:33:20|0.00335854
16:33:21|0.00335854
16:33:22|0.00335854
16:33:23|0.00335854
16:33:24|0.00335854
16:33:25|0.00336394
16:33:26|0.00336394
16:33:27|0.00336394
16:33:28|0.00336763
16:33:29|0.0033677
16:33:30|0.00337304
16:33:31|0.00337304
16:33:32|0.00337521
16:33:33|0.00337444
16:33:34|0.00337394
16:33:35|0.00337394
16:33:36|0.00337394
16:33:37|0.00337394
16:33:38|0.00337682
16:33:39|0.00337682
16:33:40|0.00337682
16:33:41|0.00337682
16:33:42|0.00337682
16:33:43|0.00337682
16:33:45|0.00337986
16:33:46|0.00337986
16:33:47|0.00337986
16:33:48|0.00337986
16:33:49|0.00337986
16:33:50|0.00337986
16:33:51|0.00337986
16:33:52|0.00337986
16:33:53|0.00337986
16:33:54|0.00337986
16:33:56|0.00337986
16:33:57|0.00337986
16:33:58|0.00337986
16:33:59|0.00337986
16:34:01|0.00337986
16:34:01|0.00337986
16:34:03|0.00337986
16:34:04|0.00337986
16:34:05|0.00337986
16:34:06|0.00337986
16:34:07|0.00337986
16:34:08|0.00337986
16:34:09|0.00337986
16:34:10|0.00337986
16:34:11|0.00337986
16:34:12|0.00338055
16:34:13|0.00338055
16:34:14|0.00338055
16:34:15|0.00338055
16:34:16|0.00338055
16:34:17|0.00338055
16:34:18|0.00338055
16:34:19|0.00337425
16:34:20|0.00337425
16:34:22|0.00337425
16:34:23|0.00337425
16:34:23|0.00337425
16:34:24|0.00337318
16:34:25|0.00337318
16:34:26|0.00337318
16:34:28|0.00337334
16:34:29|0.00337334
16:34:29|0.00337334
16:34:30|0.00337775
16:34:31|0.00337775
16:34:32|0.00337775
16:34:33|0.00337775
16:34:34|0.00337775
16:34:35|0.00337775
16:34:37|0.00337775
16:34:37|0.00337775
16:34:38|0.00337775
16:34:39|0.00337775
16:34:40|0.00337775
16:34:41|0.00337775
16:34:43|0.00337775
16:34:44|0.00337775
16:34:46|0.00337775
16:34:47|0.00337775
16:34:48|0.00337775
16:34:50|0.00337775
16:34:51|0.00337775
16:34:52|0.00338017
16:34:54|0.00338034
16:34:54|0.00338034
16:34:55|0.00338034
16:34:56|0.00338034
16:34:58|0.0033897
16:35:00|0.00338928
16:35:00|0.00338928
16:35:01|0.00338928
16:35:02|0.00338928
16:35:03|0.00338355
16:35:04|0.00338355
16:35:05|0.00338355
16:35:06|0.00338355
16:35:07|0.00338355
16:35:08|0.00338355
16:35:09|0.00338009
16:35:10|0.0033781
16:35:11|0.0033781
16:35:12|0.0033781
16:35:13|0.0033781
16:35:14|0.00337701
16:35:15|0.00337701
16:35:16|0.00337701
16:35:17|0.00337701
16:35:18|0.00337701
16:35:19|0.00337701
16:35:20|0.00337701
16:35:21|0.00337701
16:35:22|0.00337701
16:35:23|0.00337701
16:35:24|0.00337701
16:35:25|0.00337701
16:35:27|0.00337701
16:35:27|0.00337701
16:35:28|0.00337701
16:35:29|0.00337701
16:35:30|0.00337701
16:35:31|0.00338107
16:35:32|0.00338299
16:35:33|0.00338408
16:35:34|0.00338408
16:35:35|0.00338408
16:35:36|0.00338408
16:35:37|0.00338408
16:35:38|0.00338408
16:35:39|0.00338408
16:35:40|0.00338074
16:35:42|0.00338074
16:35:42|0.00338074
16:35:43|0.00338074
16:35:44|0.00338074
16:35:46|0.00338074
16:35:47|0.00338074
16:35:48|0.00338074
16:35:50|0.00338074
16:35:50|0.00338074
16:35:51|0.00338074
16:35:52|0.00338074
16:35:53|0.00338074
16:35:54|0.00338074
16:35:55|0.00338074
16:35:56|0.00338074
16:35:58|0.00338074
16:35:59|0.00338004
16:36:00|0.00338004
16:36:01|0.00338004
16:36:02|0.00338004
16:36:03|0.00338004
16:36:04|0.00338004
16:36:05|0.00337509
16:36:06|0.00337509
16:36:07|0.00337509
16:36:08|0.00337268
16:36:09|0.00337268
16:36:10|0.00337268
16:36:11|0.00337268
16:36:12|0.00337268
16:36:13|0.00337268
16:36:14|0.00337268
16:36:15|0.00337268
16:36:16|0.00337268
16:36:16|0.00337268
16:36:18|0.00337268
16:36:19|0.00337268
16:36:20|0.00337268
16:36:21|0.00337268
16:36:22|0.00337268
16:36:23|0.00337268
16:36:24|0.00337268
16:36:25|0.00337268
16:36:26|0.00337756
16:36:27|0.00337917
16:36:28|0.00337917
16:36:29|0.00337917
16:36:30|0.00337917
16:36:31|0.00337917
16:36:32|0.00338324
16:36:33|0.00338324
16:36:34|0.00338324
16:36:35|0.00338562
16:36:35|0.00338562
16:36:37|0.00338562
16:36:38|0.00338562
16:36:39|0.00338562
16:36:40|0.00338562
16:36:41|0.00338562
16:36:42|0.00338562
16:36:43|0.00338562
16:36:44|0.00338562
16:36:45|0.00338562
16:36:46|0.00338562
16:36:48|0.00338562
16:36:48|0.00338562
16:36:49|0.00338568
16:36:50|0.00338568
16:36:51|0.00338568
16:36:52|0.00338568
16:36:53|0.00338568
16:36:54|0.00338568
16:36:55|0.00338568
16:36:56|0.00338568
16:36:57|0.00338568
16:36:59|0.00338568
16:36:59|0.003388
16:37:01|0.0033889
16:37:01|0.0033889
16:37:02|0.0033889
16:37:03|0.0033889
16:37:04|0.0033889
16:37:05|0.0033889
16:37:06|0.0033889
16:37:07|0.0033889
16:37:08|0.00339138
16:37:10|0.00339518
16:37:10|0.00339518
16:37:11|0.0033996
16:37:12|0.0033996
16:37:14|0.00340112
16:37:15|0.00340112
16:37:16|0.00340112
16:37:17|0.00340112
16:37:19|0.00339617
16:37:19|0.00339617
16:37:20|0.00339617
16:37:21|0.00339617
16:37:22|0.00339617
16:37:23|0.00339524
16:37:24|0.00339524
16:37:25|0.00339524
16:37:27|0.00339524
16:37:28|0.00339524
16:37:29|0.00339524
16:37:30|0.00339524
16:37:31|0.00339835
16:37:32|0.00339835
16:37:33|0.00339941
16:37:34|0.00339941
16:37:35|0.00339941
16:37:36|0.0034016
16:37:37|0.0034016
16:37:38|0.0034016
16:37:39|0.0034016
16:37:40|0.00340271
16:37:41|0.00340271
16:37:42|0.00340271
16:37:43|0.00340354
16:37:44|0.00340354
16:37:45|0.00340354
16:37:46|0.00340354
16:37:48|0.00340354
16:37:48|0.00340438
16:37:50|0.00340786
16:37:51|0.0034118
16:37:52|0.00341605
16:37:53|0.00341835
16:37:54|0.00341835
16:37:55|0.00341474
16:37:56|0.00341674
16:37:57|0.00341674
16:37:58|0.00341674
16:37:59|0.00341674
16:38:00|0.00341674
16:38:01|0.00341674
16:38:03|0.00341674
16:38:04|0.0034127
16:38:05|0.0034127
16:38:05|0.00341106
16:38:07|0.00341106
16:38:08|0.00340946
16:38:08|0.00340946
16:38:09|0.00340946
16:38:11|0.00340946
16:38:12|0.00340946
16:38:13|0.00340946
16:38:14|0.00340946
16:38:15|0.00340946
16:38:15|0.00340842
16:38:16|0.00340842
16:38:17|0.00340684
16:38:18|0.00340684
16:38:19|0.00340684
16:38:21|0.00340328
16:38:21|0.00340328
16:38:22|0.00340054
16:38:24|0.00340126
16:38:24|0.00340126
16:38:26|0.00340144
16:38:26|0.00340144
16:38:28|0.00340144
16:38:28|0.00340144
16:38:29|0.00340144
16:38:30|0.00340144
16:38:31|0.00340144
16:38:33|0.00339956
16:38:34|0.00339956
16:38:35|0.00340332
16:38:36|0.00340332
16:38:37|0.00340332
16:38:38|0.00340332
16:38:39|0.00340332
16:38:39|0.00340332
16:38:41|0.00340332
16:38:41|0.00340332
16:38:43|0.00340332
16:38:44|0.00340332
16:38:44|0.00340332
16:38:46|0.00340332
16:38:47|0.00339794
16:38:48|0.00339593
16:38:49|0.00339593
16:38:50|0.00339593
16:38:51|0.00339593
16:38:53|0.00339593
16:38:54|0.00339593
16:38:55|0.00339593
16:38:55|0.00339593
16:38:57|0.00339593
16:38:58|0.00339593
16:38:59|0.00339593
16:39:00|0.00339593
16:39:01|0.00339593
16:39:02|0.00339593
16:39:03|0.00339593
16:39:04|0.00339593
16:39:05|0.00339593
16:39:06|0.00339593
16:39:07|0.00339593
16:39:09|0.00339593
16:39:10|0.00339593
16:39:11|0.00339593
16:39:12|0.00339593
16:39:13|0.00339593
16:39:15|0.00339819
16:39:15|0.00339819
16:39:16|0.00339819
16:39:17|0.00339819
16:39:18|0.00339819
16:39:19|0.00339393
16:39:20|0.00339593
16:39:21|0.00339593
16:39:22|0.00339593
16:39:23|0.00339593
16:39:24|0.00339593
16:39:25|0.00339593
16:39:26|0.00339593
16:39:27|0.00339593
16:39:28|0.00339593
16:39:30|0.00339593
16:39:31|0.00339593
16:39:31|0.00339593
16:39:33|0.00339593
16:39:33|0.00339593
16:39:34|0.00339593
16:39:35|0.00339593
16:39:37|0.00339593
16:39:38|0.00339593
16:39:39|0.00339593
16:39:40|0.00339593
16:39:40|0.00339593
16:39:42|0.00339593
16:39:43|0.00339204
16:39:44|0.00339191
16:39:45|0.00339191
16:39:46|0.00339191
16:39:47|0.00339191
16:39:48|0.00339077
16:39:49|0.00339077
16:39:50|0.00339077
16:39:52|0.00339077
16:39:54|0.00338756
16:39:54|0.00338756
16:39:55|0.00338756
16:39:56|0.00338756
16:39:58|0.00338689
16:39:59|0.00338689
16:40:00|0.00338689
16:40:01|0.00339687
16:40:01|0.00339679
16:40:03|0.00339679
16:40:03|0.00339425
16:40:05|0.00339308
16:40:06|0.00339308
16:40:07|0.00339291
16:40:08|0.00339291
16:40:10|0.00339291
16:40:10|0.00339291
16:40:11|0.00339291
16:40:12|0.00339291
16:40:13|0.00338976
16:40:14|0.00338976
16:40:15|0.00338976
16:40:16|0.00338976
16:40:17|0.00338444
16:40:18|0.00338444
16:40:19|0.00338444
16:40:20|0.00338852
16:40:21|0.00338852
16:40:22|0.00338852
16:40:23|0.00338852
16:40:24|0.00338852
16:40:26|0.00338299
16:40:26|0.00338299
16:40:28|0.00338299
16:40:28|0.00338299
16:40:30|0.00338299
16:40:31|0.00338299
16:40:32|0.00338299
16:40:32|0.00338299
16:40:34|0.00338299
16:40:34|0.00338299
16:40:36|0.00338299
16:40:36|0.00338299
16:40:38|0.00338299
16:40:39|0.00338299
16:40:40|0.00338299
16:40:40|0.00338299
16:40:41|0.00338299
16:40:43|0.00338299
16:40:43|0.00338299
16:40:45|0.00338299
16:40:46|0.00338299
16:40:47|0.00338299
16:40:48|0.00338299
16:40:49|0.00338299
16:40:50|0.00338299
16:40:52|0.00338299
16:40:52|0.00338299
16:40:54|0.00338299
16:40:55|0.00338299
16:40:56|0.00338299
16:40:57|0.00338299
16:40:58|0.00338299
16:40:59|0.00338299
16:41:01|0.00338299
16:41:01|0.00338107
16:41:02|0.00338107
16:41:03|0.00338107
16:41:05|0.00338107
16:41:06|0.00338107
16:41:07|0.00338107
16:41:08|0.00338107
16:41:09|0.00338107
16:41:10|0.00338107
16:41:12|0.00337988
16:41:12|0.00337988
16:41:14|0.00337988
16:41:15|0.00337988
16:41:16|0.00337988
16:41:16|0.00337988
16:41:18|0.00337988
16:41:18|0.00337734
16:41:20|0.00337734
16:41:20|0.00337734
16:41:23|0.00337734
16:41:23|0.00337734
16:41:24|0.00337734
16:41:25|0.00337734
16:41:26|0.00337734
16:41:27|0.00337734
16:41:28|0.00337734
16:41:29|0.00337734
16:41:30|0.00337734
16:41:31|0.00337734
16:41:32|0.00337734
16:41:33|0.00337734
16:41:34|0.00337734
16:41:35|0.00337734
16:41:36|0.00337734
16:41:37|0.00337734
16:41:38|0.00337734
16:41:39|0.00337734
16:41:40|0.00337734
16:41:42|0.00337734
16:41:43|0.00337734
16:41:43|0.00337734
16:41:45|0.00337734
16:41:46|0.00337734
16:41:47|0.00337734
16:41:47|0.00337734
16:41:48|0.00337734
16:41:50|0.00337734
16:41:51|0.00337734
16:41:53|0.00337734
16:41:54|0.00338175
16:41:55|0.00338175
16:41:56|0.00338337
16:41:57|0.00338337
16:41:59|0.00338337
16:42:00|0.00338337
16:42:00|0.00338337
16:42:01|0.00338337
16:42:03|0.00338337
16:42:04|0.00338337
16:42:06|0.00338524
16:42:06|0.00338524
16:42:07|0.00338524
16:42:08|0.00338524
16:42:09|0.00338524
16:42:10|0.00338524
16:42:11|0.00337823
16:42:12|0.00337778
16:42:13|0.00337778
16:42:15|0.00337999
16:42:15|0.00337999
16:42:16|0.00337999
16:42:17|0.00337722
16:42:18|0.00337593
16:42:19|0.00337593
16:42:20|0.00337593
16:42:21|0.00337593
16:42:22|0.00337593
16:42:24|0.00337593
16:42:25|0.00337593
16:42:26|0.00337593
16:42:27|0.00337593
16:42:28|0.00337593
16:42:29|0.00337593
16:42:30|0.00337593
16:42:31|0.00337593
16:42:32|0.00337707
16:42:33|0.00337707
16:42:34|0.00337707
16:42:35|0.00337707
16:42:36|0.00337707
16:42:37|0.00337707
16:42:39|0.00337707
16:42:40|0.00337707
16:42:41|0.00337707
16:42:42|0.00337707
16:42:43|0.00337707
16:42:44|0.00337707
16:42:45|0.00337707
16:42:46|0.00337707
16:42:47|0.00337707
16:42:48|0.00337707
16:42:49|0.00337705
16:42:50|0.00337705
16:42:51|0.00337705
16:42:52|0.00337705
16:42:53|0.00337705
16:42:55|0.00337705
16:42:56|0.00337705
16:42:57|0.00337344
16:42:58|0.00337344
16:42:59|0.00337344
16:43:00|0.00337344
16:43:01|0.00337045
16:43:03|0.00337045
16:43:04|0.00337045
16:43:04|0.00337045
16:43:06|0.00336932
16:43:07|0.00336932
16:43:08|0.00336845
16:43:08|0.00336845
16:43:10|0.00336845
16:43:11|0.00336845
16:43:12|0.00336845
16:43:13|0.00336845
16:43:14|0.00336845
16:43:15|0.00336845
16:43:15|0.00336457
16:43:16|0.0033631
16:43:18|0.0033631
16:43:19|0.0033631
16:43:20|0.0033631
16:43:21|0.00336
16:43:22|0.00336
16:43:23|0.00336
16:43:24|0.00336
16:43:25|0.00336
16:43:26|0.00335998
16:43:27|0.00335998
16:43:28|0.00335998
16:43:29|0.00335998
16:43:30|0.00335998
16:43:31|0.00335998
16:43:31|0.00335736
16:43:33|0.00335736
16:43:33|0.00335736
16:43:34|0.00335736
16:43:36|0.00335736
16:43:37|0.00335736
16:43:38|0.00335736
16:43:39|0.00335736
16:43:40|0.00335736
16:43:41|0.00335736
16:43:42|0.00335736
16:43:43|0.00335736
16:43:44|0.00335736
16:43:44|0.00335736
16:43:46|0.00335736
16:43:47|0.00335736
16:43:48|0.00335363
16:43:49|0.00335002
16:43:50|0.00335002
16:43:51|0.00335002
16:43:53|0.00335002
16:43:54|0.00334896
16:43:56|0.00334896
16:43:56|0.00334896
16:43:58|0.00334896
16:43:59|0.00334896
16:44:00|0.00334896
16:44:02|0.00334896
16:44:02|0.00334896
16:44:03|0.00334896
16:44:04|0.00334896
16:44:06|0.00335254
16:44:07|0.00335254
16:44:08|0.00335254
16:44:09|0.00335254
16:44:11|0.00335254
16:44:11|0.00335254
16:44:12|0.0033529
16:44:14|0.0033529
16:44:15|0.0033529
16:44:16|0.0033529
16:44:17|0.00335398
16:44:18|0.00335398
16:44:19|0.00335398
16:44:20|0.00335398
16:44:21|0.00335398
16:44:22|0.00335398
16:44:23|0.00335398
16:44:24|0.00335398
16:44:26|0.00335398
16:44:27|0.00335398
16:44:28|0.00335398
16:44:29|0.00335398
16:44:30|0.00335398
16:44:30|0.00335398
16:44:32|0.00334936
16:44:32|0.00334695
16:44:34|0.00334373
16:44:35|0.00334254
16:44:36|0.00333733
16:44:37|0.00333733
16:44:38|0.00333733
16:44:39|0.00334105
16:44:40|0.00334105
16:44:41|0.00334105
16:44:43|0.00334105
16:44:43|0.00334105
16:44:44|0.00334105
16:44:45|0.00334105
16:44:46|0.00334105
16:44:47|0.00334502
16:44:48|0.0033464
16:44:49|0.0033464
16:44:50|0.0033464
16:44:51|0.00334485
16:44:52|0.00334485
16:44:53|0.00334485
16:44:55|0.00334485
16:44:55|0.00334485
16:44:56|0.00334485
16:44:59|0.00334485
16:45:00|0.00334485
16:45:01|0.00334485
16:45:02|0.00334485
16:45:03|0.00334301
16:45:04|0.00333992
16:45:05|0.00333992
16:45:06|0.00333992
16:45:07|0.00333992
16:45:08|0.00333992
16:45:09|0.00333992
16:45:10|0.00334227
16:45:11|0.00334227
16:45:12|0.00334517
16:45:13|0.00334517
16:45:14|0.00334592
16:45:15|0.00334592
16:45:16|0.00334592
16:45:17|0.00334592
16:45:18|0.00334592
16:45:19|0.00334689
16:45:20|0.00334689
16:45:21|0.00334689
16:45:22|0.00334689
16:45:23|0.00334689
16:45:24|0.00334998
16:45:25|0.00334998
16:45:26|0.00334998
16:45:27|0.00334998
16:45:28|0.00334998
16:45:29|0.00334998
16:45:30|0.00334998
16:45:31|0.00334998
16:45:32|0.00334833
16:45:33|0.00334833
16:45:34|0.00334833
16:45:35|0.0033458
16:45:36|0.0033458
16:45:37|0.0033458
16:45:38|0.0033458
16:45:39|0.0033458
16:45:40|0.0033458
16:45:41|0.00334861
16:45:42|0.00334861
16:45:43|0.00334861
16:45:44|0.00334861
16:45:45|0.00334861
16:45:46|0.00334861
16:45:47|0.00334861
16:45:48|0.00334861
16:45:49|0.00334861
16:45:50|0.00334861
16:45:51|0.00334861
16:45:52|0.00334606
16:45:53|0.00334624
16:45:54|0.00334624
16:45:55|0.00334624
16:45:56|0.00334624
16:45:57|0.00334624
16:45:59|0.00334197
16:46:00|0.00334197
16:46:01|0.00334197
16:46:02|0.00334197
16:46:03|0.00334197
16:46:05|0.00334197
16:46:06|0.00334197
16:46:07|0.00334197
16:46:08|0.00334197
16:46:09|0.00334552
16:46:10|0.00334552
16:46:11|0.00334552
16:46:12|0.00334891
16:46:13|0.00335054
16:46:14|0.00335072
16:46:14|0.00335072
16:46:16|0.00335072
16:46:16|0.00335072
16:46:18|0.00335072
16:46:19|0.00335072
16:46:19|0.00335072
16:46:21|0.00335072
16:46:22|0.00335072
16:46:22|0.00335072
16:46:23|0.00335072
16:46:25|0.00335072
16:46:25|0.00335844
16:46:26|0.00335844
16:46:27|0.00335844
16:46:28|0.00335844
16:46:29|0.00335844
16:46:30|0.00335426
16:46:31|0.00335654
16:46:33|0.00335654
16:46:33|0.00335808
16:46:34|0.00335808
16:46:35|0.00335808
16:46:36|0.00335808
16:46:37|0.00335808
16:46:38|0.00335808
16:46:40|0.00335808
16:46:40|0.00335808
16:46:41|0.00335808
16:46:42|0.00335808
16:46:43|0.00335808
16:46:44|0.00335808
16:46:45|0.00335251
16:46:46|0.00335251
16:46:48|0.00335251
16:46:48|0.00335251
16:46:49|0.00335251
16:46:51|0.00335251
16:46:51|0.00335251
16:46:52|0.00335251
16:46:53|0.00335251
16:46:55|0.00335251
16:46:56|0.00335251
16:46:58|0.00335251
16:46:59|0.00335251
16:47:01|0.00335251
16:47:02|0.00335251
16:47:04|0.00335251
16:47:05|0.00335251
16:47:05|0.00335251
16:47:07|0.00335251
16:47:08|0.00335251
16:47:08|0.00335251
16:47:09|0.00335848
16:47:10|0.00335848
16:47:12|0.00335848
16:47:12|0.00335848
16:47:14|0.00335848
16:47:14|0.00335848
16:47:16|0.00335848
16:47:16|0.00335848
16:47:18|0.00335848
16:47:19|0.00335848
16:47:19|0.00335848
16:47:20|0.00335848
16:47:22|0.0033537
16:47:23|0.0033537
16:47:24|0.0033537
16:47:25|0.0033537
16:47:26|0.0033537
16:47:27|0.0033537
16:47:28|0.0033537
16:47:29|0.0033537
16:47:30|0.0033537
16:47:31|0.0033537
16:47:32|0.00335194
16:47:34|0.00335194
16:47:34|0.00335194
16:47:35|0.00335194
16:47:36|0.00335194
16:47:37|0.0033506
16:47:38|0.0033506
16:47:39|0.0033506
16:47:40|0.00334877
16:47:41|0.00334877
16:47:42|0.00334877
16:47:43|0.00334877
16:47:44|0.00334877
16:47:45|0.00334877
16:47:46|0.00334877
16:47:47|0.00334877
16:47:48|0.00335189
16:47:49|0.00335189
16:47:50|0.00335519
16:47:51|0.00335608
16:47:52|0.00335608
16:47:53|0.00335762
16:47:54|0.00335762
16:47:56|0.00335762
16:47:57|0.00335762
16:47:58|0.00335762
16:48:00|0.00335762
16:48:01|0.00335762
16:48:02|0.00335777
16:48:03|0.00335777
16:48:04|0.00335777
16:48:05|0.00335777
16:48:06|0.00335777
16:48:08|0.00335585
16:48:08|0.00335585
16:48:09|0.00335585
16:48:10|0.00335585
16:48:11|0.00335401
16:48:12|0.00335401
16:48:13|0.00335401
16:48:14|0.00335401
16:48:15|0.00335401
16:48:16|0.00335289
16:48:17|0.00335289
16:48:18|0.00335168
16:48:19|0.00335168
16:48:20|0.00335168
16:48:21|0.00335168
16:48:22|0.00335168
16:48:24|0.00335168
16:48:24|0.00335168
16:48:26|0.00335168
16:48:27|0.00335168
16:48:28|0.00335168
16:48:29|0.00335168
16:48:30|0.00335168
16:48:31|0.00335168
16:48:32|0.00335168
16:48:33|0.00335168
16:48:34|0.00335168
16:48:36|0.00335168
16:48:36|0.00335168
16:48:37|0.00335168
16:48:38|0.00335168
16:48:39|0.00335168
16:48:40|0.00335168
16:48:41|0.00335168
16:48:42|0.00335168
16:48:43|0.00335168
16:48:44|0.00335168
16:48:45|0.00335168
16:48:46|0.00335168
16:48:47|0.00335168
16:48:48|0.00335168
16:48:49|0.00335168
16:48:50|0.00335168
16:48:51|0.00335168
16:48:52|0.00335359
16:48:53|0.00335359
16:48:54|0.00335359
16:48:55|0.00335359
16:48:57|0.00335359
16:48:58|0.00335359
16:49:00|0.00335359
16:49:01|0.00335359
16:49:02|0.00335359
16:49:03|0.00334986
16:49:05|0.00334851
16:49:06|0.00334851
16:49:07|0.00334851
16:49:08|0.00334851
16:49:09|0.00334605
16:49:09|0.00334605
16:49:11|0.00334605
16:49:11|0.00334605
16:49:13|0.00334605
16:49:14|0.00334536
16:49:15|0.00334536
16:49:16|0.00334536
16:49:17|0.00334536
16:49:18|0.00334536
16:49:19|0.00334536
16:49:20|0.00334536
16:49:21|0.00334536
16:49:23|0.00334536
16:49:24|0.00334305
16:49:25|0.00334305
16:49:26|0.00334305
16:49:26|0.00334305
16:49:28|0.00334305
16:49:29|0.00334305
16:49:30|0.00334305
16:49:31|0.00334305
16:49:32|0.00334305
16:49:33|0.00335002
16:49:34|0.00335002
16:49:35|0.00335002
16:49:36|0.00335002
16:49:37|0.00335002
16:49:38|0.00335002
16:49:39|0.00335002
16:49:40|0.00335002
16:49:41|0.00335002
16:49:42|0.00335002
16:49:43|0.00335002
16:49:44|0.00335002
16:49:45|0.00335002
16:49:46|0.00335002
16:49:47|0.00335002
16:49:48|0.00335002
16:49:49|0.00335002
16:49:51|0.00335002
16:49:51|0.00335002
16:49:52|0.00335002
16:49:54|0.00335002
16:49:55|0.00335002
16:49:55|0.00335002
16:49:56|0.00335002
16:49:57|0.00335002
16:49:58|0.00334566
16:50:00|0.00334566
16:50:01|0.00334566
16:50:02|0.00334566
16:50:03|0.00334566
16:50:04|0.00334566
16:50:06|0.00335336
16:50:06|0.00335336
16:50:07|0.00335336
16:50:08|0.00335336
16:50:10|0.00335336
16:50:10|0.00335336
16:50:12|0.00335336
16:50:13|0.00335232
16:50:14|0.00335232
16:50:15|0.00335232
16:50:16|0.00335002
16:50:17|0.00335002
16:50:18|0.00335002
16:50:19|0.00335002
16:50:20|0.00335002
16:50:21|0.00335002
16:50:22|0.00335002
16:50:23|0.00335002
16:50:24|0.00335002
16:50:25|0.00335002
16:50:26|0.00335002
16:50:28|0.00335373
16:50:28|0.00335373
16:50:29|0.00335373
16:50:30|0.00335508
16:50:31|0.00335508
16:50:32|0.00335508
16:50:33|0.00335508
16:50:35|0.00335508
16:50:35|0.00335508
16:50:37|0.00335508
16:50:37|0.00335508
16:50:38|0.00335508
16:50:39|0.00335508
16:50:40|0.00335508
16:50:41|0.00335508
16:50:42|0.00335508
16:50:43|0.00335508
16:50:44|0.00335508
16:50:45|0.00335508
16:50:46|0.00335508
16:50:47|0.00335508
16:50:48|0.00335508
16:50:49|0.00335508
16:50:50|0.00335508
16:50:52|0.00335036
16:50:52|0.00335036
16:50:53|0.00335036
16:50:54|0.00335036
16:50:55|0.00335036
16:50:56|0.00334953
16:50:57|0.00334953
16:50:58|0.00334804
16:50:59|0.00334804
16:51:01|0.00334804
16:51:02|0.00334804
16:51:03|0.00334804
16:51:04|0.00334804
16:51:06|0.00334804
16:51:06|0.00334804
16:51:07|0.00334804
16:51:08|0.00334804
16:51:09|0.00334804
16:51:10|0.00334804
16:51:11|0.00334804
16:51:12|0.00334804
16:51:13|0.00334804
16:51:14|0.00334637
16:51:15|0.00334637
16:51:16|0.00334637
16:51:17|0.00334637
16:51:19|0.00334637
16:51:19|0.00334749
16:51:20|0.00334749
16:51:21|0.00334749
16:51:22|0.00334749
16:51:23|0.00334749
16:51:24|0.00334749
16:51:25|0.00334749
16:51:26|0.00334749
16:51:27|0.00334749
16:51:28|0.0033431
16:51:29|0.0033431
16:51:30|0.0033431
16:51:31|0.0033431
16:51:32|0.0033431
16:51:33|0.0033431
16:51:35|0.0033431
16:51:35|0.0033431
16:51:36|0.0033431
16:51:37|0.0033431
16:51:38|0.0033431
16:51:40|0.0033431
16:51:40|0.0033431
16:51:41|0.00334766
16:51:42|0.00334766
16:51:43|0.00334766
16:51:44|0.00334766
16:51:45|0.00334766
16:51:46|0.00334766
16:51:47|0.00334766
16:51:48|0.00334281
16:51:49|0.00333992
16:51:50|0.00333684
16:51:51|0.00333684
16:51:52|0.00333684
16:51:53|0.00333684
16:51:54|0.00333684
16:51:55|0.00333684
16:51:56|0.00333684
16:51:57|0.00333684
16:51:58|0.00333402
16:51:59|0.00333402
16:52:01|0.00333196
16:52:03|0.00333196
16:52:04|0.00333196
16:52:05|0.00333196
16:52:07|0.00333068
16:52:08|0.00333068
16:52:09|0.00333068
16:52:10|0.00333068
16:52:11|0.00333068
16:52:12|0.00332675
16:52:13|0.00332675
16:52:14|0.00332529
16:52:15|0.00332454
16:52:15|0.00332454
16:52:16|0.00332454
16:52:18|0.00332454
16:52:19|0.00332454
16:52:20|0.00332454
16:52:21|0.00332454
16:52:22|0.00332454
16:52:24|0.00332454
16:52:24|0.00332454
16:52:25|0.00332454
16:52:26|0.00332454
16:52:27|0.00332454
16:52:28|0.00332454
16:52:29|0.00332454
16:52:30|0.00332454
16:52:31|0.00332454
16:52:32|0.00332454
16:52:33|0.00332454
16:52:34|0.00332454
16:52:35|0.00332454
16:52:36|0.00332093
16:52:37|0.00332093
16:52:38|0.00332093
16:52:40|0.00332093
16:52:41|0.00332093
16:52:42|0.00332093
16:52:44|0.00332093
16:52:45|0.00332093
16:52:45|0.00332093
16:52:46|0.00332185
16:52:47|0.00332185
16:52:48|0.00332185
16:52:49|0.00332185
16:52:51|0.00332185
16:52:51|0.00332185
16:52:52|0.00331793
16:52:53|0.00331521
16:52:54|0.0033162
16:52:55|0.0033162
16:52:56|0.0033162
16:52:57|0.0033162
16:52:58|0.0033162
16:52:59|0.0033162
16:53:00|0.0033162
16:53:01|0.0033162
16:53:03|0.0033162
16:53:05|0.00332015
16:53:06|0.00331519
16:53:07|0.00331519
16:53:08|0.0033119
16:53:09|0.0033119
16:53:10|0.0033119
16:53:11|0.0033119
16:53:12|0.00330733
16:53:14|0.00330779
16:53:15|0.00330779
16:53:16|0.00330779
16:53:17|0.00330779
16:53:18|0.00330779
16:53:19|0.00331222
16:53:20|0.00331222
16:53:21|0.00331222
16:53:22|0.00330876
16:53:23|0.00330876
16:53:24|0.00330876
16:53:25|0.00331306
16:53:26|0.00331306
16:53:27|0.00331523
16:53:28|0.00331549
16:53:29|0.00331549
16:53:30|0.00331549
16:53:31|0.00331605
16:53:32|0.00331573
16:53:33|0.00331573
16:53:34|0.00331573
16:53:35|0.00331573
16:53:36|0.0033171
16:53:37|0.0033171
16:53:38|0.0033171
16:53:39|0.0033171
16:53:40|0.0033171
16:53:42|0.0033171
16:53:42|0.0033171
16:53:43|0.0033171
16:53:44|0.0033171
16:53:45|0.00331237
16:53:46|0.00330747
16:53:48|0.00330747
16:53:49|0.00330747
16:53:50|0.00330747
16:53:51|0.00330747
16:53:52|0.00330747
16:53:53|0.00330747
16:53:54|0.00330747
16:53:55|0.00330747
16:53:56|0.00330747
16:53:57|0.00330905
16:53:58|0.00330905
16:53:59|0.00330905
16:54:01|0.00330905
16:54:01|0.00330905
16:54:02|0.00330905
16:54:04|0.00330905
16:54:05|0.0033155
16:54:05|0.0033155
16:54:07|0.00331908
16:54:08|0.00331908
16:54:08|0.00331908
16:54:09|0.00331908
16:54:11|0.00331908
16:54:11|0.00331908
16:54:12|0.00331908
16:54:13|0.00331908
16:54:14|0.00330998
16:54:15|0.00330998
16:54:16|0.00330998
16:54:18|0.00330998
16:54:18|0.00330998
16:54:19|0.00330998
16:54:20|0.00330998
16:54:22|0.00330998
16:54:22|0.00330998
16:54:23|0.0033074
16:54:25|0.00330678
16:54:26|0.00330678
16:54:27|0.00330678
16:54:28|0.00330678
16:54:29|0.00330688
16:54:30|0.00330688
16:54:31|0.00330688
16:54:32|0.00330688
16:54:33|0.00330688
16:54:34|0.00330688
16:54:35|0.00330365
16:54:36|0.00330365
16:54:37|0.00330365
16:54:38|0.00330365
16:54:39|0.00329968
16:54:40|0.00329968
16:54:41|0.00329968
16:54:42|0.00329968
16:54:43|0.00329968
16:54:44|0.00329968
16:54:45|0.00329968
16:54:46|0.00329968
16:54:47|0.00329968
16:54:48|0.00329968
16:54:49|0.00329968
16:54:51|0.00330222
16:54:51|0.00330222
16:54:52|0.00330222
16:54:53|0.00330222
16:54:54|0.00330222
16:54:55|0.00329971
16:54:56|0.00329971
16:54:57|0.00329639
16:54:58|0.00329639
16:54:59|0.00329639
16:55:00|0.00328997
16:55:02|0.00328997
16:55:02|0.0032961
16:55:03|0.0032961
16:55:05|0.00330049
16:55:07|0.00330049
16:55:08|0.00330049
16:55:09|0.00330049
16:55:10|0.00330049
16:55:11|0.00330049
16:55:11|0.00330049
16:55:14|0.00330049
16:55:14|0.00330049
16:55:15|0.00330049
16:55:16|0.00330877
16:55:17|0.00330893
16:55:18|0.00331184
16:55:19|0.00331184
16:55:20|0.00331184
16:55:21|0.00331224
16:55:22|0.00331224
16:55:23|0.00331224
16:55:24|0.00331224
16:55:25|0.00331224
16:55:26|0.00331224
16:55:27|0.00331224
16:55:28|0.00330901
16:55:29|0.00331029
16:55:30|0.00331404
16:55:32|0.00331404
16:55:32|0.00331405
16:55:33|0.00331405
16:55:34|0.00331306
16:55:35|0.00331306
16:55:36|0.00331306
16:55:37|0.00331306
16:55:38|0.00331306
16:55:39|0.00331306
16:55:40|0.00331306
16:55:41|0.0033177
16:55:42|0.0033177
16:55:43|0.0033177
16:55:44|0.0033177
16:55:45|0.0033177
16:55:46|0.0033177
16:55:47|0.0033177
16:55:48|0.00331463
16:55:49|0.00331463
16:55:50|0.00331222
16:55:52|0.00330855
16:55:53|0.00330855
16:55:53|0.00330855
16:55:55|0.00330855
16:55:55|0.00330777
16:55:57|0.00330777
16:55:58|0.00330777
16:55:59|0.00330777
16:56:00|0.00330777
16:56:01|0.00330777
16:56:02|0.0033134
16:56:03|0.0033134
16:56:04|0.00331502
16:56:06|0.00331502
16:56:07|0.00331502
16:56:09|0.00331832
16:56:09|0.00331832
16:56:11|0.00331832
16:56:12|0.00331832
16:56:13|0.00331832
16:56:15|0.00331832
16:56:16|0.00331832
16:56:17|0.00331832
16:56:18|0.00331832
16:56:19|0.00331832
16:56:20|0.00331832
16:56:21|0.00331832
16:56:22|0.00331832
16:56:23|0.00331832
16:56:24|0.00331832
16:56:25|0.00331832
16:56:26|0.00331832
16:56:27|0.00331832
16:56:29|0.00331832
16:56:30|0.00331154
16:56:30|0.00330922
16:56:32|0.00330922
16:56:33|0.00330922
16:56:34|0.00331191
16:56:35|0.00331191
16:56:36|0.00331191
16:56:37|0.00331191
16:56:38|0.00331191
16:56:39|0.00331191
16:56:40|0.00331191
16:56:42|0.00331205
16:56:42|0.00331205
16:56:44|0.00331205
16:56:44|0.00331205
16:56:46|0.00331205
16:56:46|0.00331205
16:56:47|0.00331205
16:56:49|0.00331205
16:56:49|0.00331205
16:56:50|0.00331028
16:56:51|0.00331028
16:56:52|0.00331028
16:56:54|0.00331028
16:56:54|0.00331028
16:56:55|0.00330834
16:56:56|0.00330834
16:56:57|0.00331059
16:56:58|0.00331059
16:56:59|0.00331021
16:57:01|0.0033087
16:57:01|0.0033087
16:57:02|0.0033087
16:57:03|0.0033087
16:57:04|0.0033087
16:57:06|0.00331427
16:57:08|0.00331609
16:57:08|0.00331609
16:57:10|0.00331609
16:57:10|0.00331609
16:57:11|0.00331609
16:57:12|0.00331609
16:57:13|0.00331609
16:57:15|0.00331609
16:57:16|0.00331609
16:57:17|0.00331609
16:57:18|0.00331609
16:57:19|0.00331833
16:57:20|0.00331833
16:57:21|0.00331833
16:57:23|0.00331833
16:57:23|0.00332088
16:57:24|0.00332088
16:57:26|0.00332088
16:57:27|0.00332088
16:57:28|0.00331481
16:57:29|0.00331481
16:57:30|0.00331481
16:57:31|0.00331481
16:57:32|0.00331481
16:57:33|0.00331481
16:57:34|0.00331481
16:57:35|0.00331796
16:57:36|0.00331796
16:57:37|0.00331796
16:57:38|0.00331796
16:57:39|0.00331796
16:57:40|0.00331796
16:57:41|0.00331796
16:57:42|0.00331796
16:57:43|0.00331796
16:57:44|0.00331796
16:57:45|0.00331796
16:57:46|0.00331796
16:57:47|0.00331796
16:57:48|0.00331796
16:57:49|0.00331796
16:57:50|0.00331796
16:57:51|0.00331796
16:57:52|0.00331481
16:57:53|0.00331322
16:57:54|0.00331322
16:57:55|0.00331322
16:57:56|0.00331322
16:57:57|0.00331322
16:57:58|0.00331322
16:57:59|0.00331322
16:58:00|0.00331322
16:58:01|0.00331322
16:58:02|0.00331322
16:58:03|0.00331322
16:58:04|0.00331322
16:58:05|0.00331322
16:58:06|0.00331278
16:58:07|0.00331278
16:58:09|0.0033124
16:58:10|0.0033124
16:58:11|0.00331555
16:58:12|0.00331555
16:58:13|0.00331555
16:58:14|0.00331862
16:58:16|0.00331862
16:58:16|0.00331862
16:58:17|0.00331862
16:58:19|0.00331862
16:58:19|0.00331862
16:58:21|0.00332239
16:58:22|0.00332239
16:58:23|0.00332239
16:58:24|0.00332239
16:58:26|0.00332239
16:58:27|0.00332239
16:58:28|0.00332239
16:58:28|0.00332574
16:58:29|0.00333131
16:58:30|0.00333131
16:58:31|0.00333335
16:58:32|0.00333335
16:58:34|0.00333599
16:58:35|0.00333599
16:58:36|0.00333599
16:58:37|0.00333599
16:58:38|0.00333599
16:58:39|0.00333599
16:58:40|0.00333599
16:58:41|0.00333599
16:58:42|0.00333995
16:58:43|0.00333995
16:58:44|0.00334277
16:58:45|0.00334873
16:58:46|0.00335983
16:58:47|0.00336
16:58:48|0.00336
16:58:49|0.00336
16:58:50|0.00336
16:58:51|0.00336
16:58:52|0.00336
16:58:53|0.00335212
16:58:55|0.00335212
16:58:55|0.00336266
16:58:56|0.00336266
16:58:57|0.00336041
16:58:59|0.00336041
16:59:00|0.00336041
16:59:01|0.00336041
16:59:02|0.00336041
16:59:03|0.00336041
16:59:04|0.00336333
16:59:05|0.00336333
16:59:06|0.00336333
16:59:08|0.00336333
16:59:08|0.00336333
16:59:10|0.00336644
16:59:11|0.00336699
16:59:13|0.00336699
16:59:14|0.00337122
16:59:15|0.00337122
16:59:17|0.00337122
16:59:18|0.00336202
16:59:19|0.00336202
16:59:20|0.00336202
16:59:21|0.00336202
16:59:22|0.00336202
16:59:23|0.00336202
16:59:24|0.00336202
16:59:26|0.00336202
16:59:27|0.00335839
16:59:28|0.00336037
16:59:29|0.00335833
16:59:30|0.00335833
16:59:31|0.00336016
16:59:32|0.00336016
16:59:33|0.00336016
16:59:33|0.00336016
16:59:34|0.00336016
16:59:36|0.00336016
16:59:37|0.00336016
16:59:37|0.00335543
16:59:39|0.00335543
16:59:40|0.00335543
16:59:40|0.00335543
16:59:41|0.00335543
16:59:43|0.0033572
16:59:43|0.0033572
16:59:44|0.00336313
16:59:45|0.00336651
16:59:47|0.00336321
16:59:47|0.00336321
16:59:48|0.00336407
16:59:50|0.00336407
16:59:50|0.00336407
16:59:52|0.00336407
16:59:52|0.00336407
16:59:54|0.00336407
16:59:55|0.00336407
16:59:55|0.00336407
16:59:56|0.00336407
16:59:58|0.00336407
16:59:59|0.00336407
16:59:59|0.00336407
17:00:00|0.00337072
17:00:02|0.00337072
17:00:02|0.00337072
17:00:03|0.00337072
17:00:04|0.00336742
17:00:05|0.00336742
17:00:06|0.00336742
17:00:08|0.00336742
17:00:08|0.00336742
17:00:10|0.00336742
17:00:12|0.00336742
17:00:13|0.00336742
17:00:14|0.00336742
17:00:15|0.00336734
17:00:16|0.00336839
17:00:18|0.00336477
17:00:18|0.00336477
17:00:19|0.00336477
17:00:20|0.00336477
17:00:21|0.00336477
17:00:22|0.00336477
17:00:23|0.00336477
17:00:24|0.00336477
17:00:25|0.0033616
17:00:26|0.0033616
17:00:27|0.0033616
17:00:28|0.0033616
17:00:29|0.0033616
17:00:30|0.0033616
17:00:32|0.00336563
17:00:32|0.00336908
17:00:33|0.00336908
17:00:34|0.00336908
17:00:35|0.00337815
17:00:36|0.00337783
17:00:37|0.0033765
17:00:38|0.0033765
17:00:39|0.00338014
17:00:40|0.00338134
17:00:41|0.00338134
17:00:42|0.00338134
17:00:43|0.00338381
17:00:44|0.00338381
17:00:45|0.00338381
17:00:46|0.0033759
17:00:47|0.00337506
17:00:48|0.00337559
17:00:49|0.00337559
17:00:50|0.00338006
17:00:51|0.00338006
17:00:52|0.00338017
17:00:53|0.00338017
17:00:54|0.00338017
17:00:55|0.00338118
17:00:56|0.00338118
17:00:58|0.00337968
17:00:58|0.00337968
17:00:59|0.00337968
17:01:01|0.00337968
17:01:02|0.00337968
17:01:03|0.00337968
17:01:03|0.00337968
17:01:05|0.00337968
17:01:06|0.00337968
17:01:07|0.00338219
17:01:08|0.0033835
17:01:08|0.00338426
17:01:10|0.0033868
17:01:12|0.0033868
17:01:12|0.0033868
17:01:14|0.00338704
17:01:16|0.00339034
17:01:16|0.00339034
17:01:17|0.00339034
17:01:18|0.00339034
17:01:20|0.00338498
17:01:20|0.00338498
17:01:22|0.00338498
17:01:23|0.00338526
17:01:23|0.00338526
17:01:25|0.00338526
17:01:26|0.00338526
17:01:27|0.00338172
17:01:28|0.00338172
17:01:29|0.00338172
17:01:30|0.00338172
17:01:31|0.00338172
17:01:32|0.00338172
17:01:33|0.00338172
17:01:34|0.00338172
17:01:35|0.00338172
17:01:36|0.00338172
17:01:37|0.00338172
17:01:37|0.00338172
17:01:38|0.00337972
17:01:40|0.00337972
17:01:41|0.00337972
17:01:42|0.00337972
17:01:43|0.00337972
17:01:44|0.00337972
17:01:45|0.00337972
17:01:46|0.00337972
17:01:47|0.00337972
17:01:48|0.00337972
17:01:49|0.00337972
17:01:50|0.00337972
17:01:51|0.00337972
17:01:52|0.00337972
17:01:53|0.00337972
17:01:54|0.00337972
17:01:55|0.00337972
17:01:56|0.00337972
17:01:57|0.00337972
17:01:58|0.00337972
17:01:59|0.00337972
17:02:01|0.00337972
17:02:02|0.00338896
17:02:03|0.0033847
17:02:03|0.00338664
17:02:05|0.00338664
17:02:06|0.00338297
17:02:07|0.00338297
17:02:08|0.00338297
17:02:10|0.0033846
17:02:11|0.0033846
17:02:12|0.0033846
17:02:13|0.0033846
17:02:14|0.0033846
17:02:15|0.0033846
17:02:17|0.0033846
17:02:18|0.0033846
17:02:18|0.0033846
17:02:20|0.0033846
17:02:21|0.0033846
17:02:22|0.0033846
17:02:23|0.0033846
17:02:24|0.0033846
17:02:25|0.0033846
17:02:26|0.0033846
17:02:27|0.0033846
17:02:28|0.0033846
17:02:29|0.0033846
17:02:30|0.0033846
17:02:31|0.0033846
17:02:32|0.00338622
17:02:33|0.00338622
17:02:34|0.00338622
17:02:35|0.00338622
17:02:37|0.00338622
17:02:37|0.00338622
17:02:38|0.00338622
17:02:39|0.00338622
17:02:41|0.00338622
17:02:41|0.00338622
17:02:42|0.00338622
17:02:43|0.00338622
17:02:44|0.00338622
17:02:45|0.00338622
17:02:46|0.00338622
17:02:47|0.00338622
17:02:49|0.00338622
17:02:49|0.00337926
17:02:50|0.00337881
17:02:51|0.00337881
17:02:52|0.00337881
17:02:54|0.00337881
17:02:54|0.00337881
17:02:56|0.00337881
17:02:56|0.00337496
17:02:58|0.00337496
17:02:59|0.00337496
17:03:00|0.00337496
17:03:00|0.00337222
17:03:02|0.00337222
17:03:02|0.00337222
17:03:04|0.00336832
17:03:05|0.00336832
17:03:06|0.00336832
17:03:07|0.00336203
17:03:08|0.00336322
17:03:09|0.00336322
17:03:11|0.00336322
17:03:11|0.00336322
17:03:12|0.00336322
17:03:14|0.00336322
17:03:15|0.00336322
17:03:16|0.00336322
17:03:17|0.00336322
17:03:19|0.00336322
17:03:20|0.00336803
17:03:21|0.0033681
17:03:22|0.0033681
17:03:24|0.0033681
17:03:24|0.0033681
17:03:25|0.00336373
17:03:26|0.00336203
17:03:28|0.00336328
17:03:29|0.00336328
17:03:30|0.00336328
17:03:30|0.00336328
17:03:31|0.00336328
17:03:33|0.00336101
17:03:34|0.0033582
17:03:35|0.0033582
17:03:36|0.0033582
17:03:37|0.0033557
17:03:38|0.0033557
17:03:39|0.0033557
17:03:41|0.0033557
17:03:41|0.0033557
17:03:43|0.0033557
17:03:44|0.0033557
17:03:44|0.0033557
17:03:46|0.0033557
17:03:47|0.0033557
17:03:47|0.0033557
17:03:48|0.0033557
17:03:49|0.0033557
17:03:50|0.0033557
17:03:51|0.0033557
17:03:52|0.0033557
17:03:53|0.0033557
17:03:54|0.0033557
17:03:55|0.0033557
17:03:56|0.0033557
17:03:57|0.00336033
17:03:58|0.00336033
17:04:00|0.00336033
17:04:00|0.00336033
17:04:01|0.00336033
17:04:02|0.00336033
17:04:03|0.00336451
17:04:04|0.00336451
17:04:05|0.00336451
17:04:06|0.00336513
17:04:07|0.00336513
17:04:08|0.00336513
17:04:10|0.00336513
17:04:11|0.00337045
17:04:12|0.00336848
17:04:14|0.00336848
17:04:14|0.00337347
17:04:16|0.00337347
17:04:17|0.00337347
17:04:19|0.00337347
17:04:19|0.00337347
17:04:20|0.00337046
17:04:21|0.00337046
17:04:22|0.00336888
17:04:23|0.00336888
17:04:24|0.00336888
17:04:25|0.00336888
17:04:26|0.00336888
17:04:27|0.00336888
17:04:28|0.00336888
17:04:29|0.00336888
17:04:30|0.00336888
17:04:31|0.00336888
17:04:32|0.00336888
17:04:33|0.00336888
17:04:34|0.00336888
17:04:36|0.00337514
17:04:37|0.00337605
17:04:37|0.00337775
17:04:38|0.00337775
17:04:39|0.00337775
17:04:40|0.00338212
17:04:41|0.00338212
17:04:43|0.00338452
17:04:44|0.00338452
17:04:45|0.0033833
17:04:46|0.0033833
17:04:47|0.0033833
17:04:48|0.0033833
17:04:49|0.0033833
17:04:50|0.0033833
17:04:51|0.0033833
17:04:52|0.0033833
17:04:53|0.0033833
17:04:54|0.0033833
17:04:55|0.0033833
17:04:56|0.0033833
17:04:57|0.0033833
17:04:59|0.0033833
17:05:00|0.0033833
17:05:00|0.0033833
17:05:01|0.00338026
17:05:02|0.00338026
17:05:03|0.00338026
17:05:04|0.00338026
17:05:06|0.00338026
17:05:06|0.00338026
17:05:07|0.00338026
17:05:09|0.0033763
17:05:10|0.0033763
17:05:11|0.0033763
17:05:13|0.0033763
17:05:14|0.0033763
17:05:16|0.0033763
17:05:17|0.00337387
17:05:19|0.00337455
17:05:19|0.00337455
17:05:21|0.00337455
17:05:23|0.00337455
17:05:23|0.00337455
17:05:24|0.00337455
17:05:25|0.00337455
17:05:26|0.00337455
17:05:27|0.00337455
17:05:28|0.00337455
17:05:29|0.00337455
17:05:30|0.00337455
17:05:31|0.00337455
17:05:32|0.00337455
17:05:34|0.00337455
17:05:35|0.00337455
17:05:36|0.00337455
17:05:37|0.00337455
17:05:38|0.00337455
17:05:39|0.00337455
17:05:40|0.00337455
17:05:41|0.00337455
17:05:42|0.00337969
17:05:43|0.00338072
17:05:44|0.00338072
17:05:45|0.00338072
17:05:46|0.00338072
17:05:47|0.00338072
17:05:48|0.00337751
17:05:49|0.00337751
17:05:50|0.00337751
17:05:51|0.00337751
17:05:52|0.00337751
17:05:53|0.00337751
17:05:54|0.00337751
17:05:55|0.00337751
17:05:55|0.00337751
17:05:57|0.00337751
17:05:58|0.00337751
17:05:59|0.00337751
17:06:00|0.00337751
17:06:01|0.00337751
17:06:02|0.00337751
17:06:03|0.00337751
17:06:04|0.00337751
17:06:05|0.00337751
17:06:06|0.00337751
17:06:07|0.00337751
17:06:08|0.00337751
17:06:09|0.00337751
17:06:10|0.00337751
17:06:11|0.00337751
17:06:13|0.00337922
17:06:13|0.00337922
17:06:14|0.00337922
17:06:15|0.00337922
17:06:17|0.00337922
17:06:18|0.00337922
17:06:19|0.00337922
17:06:20|0.00337922
17:06:21|0.00337922
17:06:22|0.00337922
17:06:23|0.00337922
17:06:25|0.00337922
17:06:26|0.00338365
17:06:27|0.00338469
17:06:28|0.00338469
17:06:29|0.00338469
17:06:30|0.00338469
17:06:31|0.00338469
17:06:32|0.00338082
17:06:33|0.00338082
17:06:34|0.00338082
17:06:35|0.00338031
17:06:36|0.00338031
17:06:37|0.00338031
17:06:38|0.00338031
17:06:39|0.00338031
17:06:40|0.00338031
17:06:41|0.00338031
17:06:42|0.00338031
17:06:43|0.00338031
17:06:44|0.00338031
17:06:45|0.00338031
17:06:46|0.00338031
17:06:47|0.00338031
17:06:48|0.00338031
17:06:49|0.00338031
17:06:50|0.00338031
17:06:51|0.00338031
17:06:52|0.00338031
17:06:53|0.00338031
17:06:55|0.00338031
17:06:56|0.00338031
17:06:57|0.00338031
17:06:58|0.00338031
17:06:58|0.00338448
17:06:59|0.00338448
17:07:01|0.00338448
17:07:02|0.00338448
17:07:03|0.00338448
17:07:04|0.00338448
17:07:05|0.00338448
17:07:06|0.00338448
17:07:07|0.00338448
17:07:08|0.00338448
17:07:09|0.00338448
17:07:10|0.00338448
17:07:11|0.00338448
17:07:12|0.00338448
17:07:13|0.00338448
17:07:14|0.00338448
17:07:15|0.00338113
17:07:17|0.00338113
17:07:18|0.00338113
17:07:19|0.00338113
17:07:20|0.00338113
17:07:21|0.00338514
17:07:23|0.00338605
17:07:24|0.00338605
17:07:24|0.00338605
17:07:26|0.00338605
17:07:27|0.00338605
17:07:28|0.00338605
17:07:29|0.00338974
17:07:29|0.00338974
17:07:30|0.00338974
17:07:32|0.00338974
17:07:32|0.00338974
17:07:33|0.00338974
17:07:34|0.00338974
17:07:36|0.00338974
17:07:36|0.00338974
17:07:37|0.00338974
17:07:38|0.00338974
17:07:40|0.00338974
17:07:41|0.003391
17:07:42|0.003391
17:07:43|0.003391
17:07:43|0.003391
17:07:44|0.003391
17:07:45|0.00338786
17:07:46|0.00338786
17:07:47|0.00338484
17:07:48|0.0033841
17:07:50|0.0033841
17:07:50|0.0033841
17:07:51|0.0033841
17:07:52|0.0033841
17:07:53|0.0033841
17:07:54|0.0033841
17:07:55|0.0033841
17:07:57|0.0033873
17:07:57|0.00338801
17:07:58|0.00338801
17:07:59|0.00338708
17:08:01|0.00338708
17:08:02|0.00338708
17:08:02|0.00339068
17:08:03|0.00339068
17:08:05|0.00339068
17:08:05|0.00339068
17:08:07|0.00339068
17:08:08|0.00339068
17:08:09|0.00339068
17:08:10|0.00339068
17:08:11|0.00339068
17:08:12|0.00339068
17:08:13|0.00338613
17:08:14|0.00338613
17:08:16|0.00338613
17:08:17|0.00338613
17:08:18|0.00338104
17:08:20|0.00338104
17:08:20|0.00338104
17:08:22|0.00338104
17:08:23|0.00338104
17:08:24|0.00338104
17:08:25|0.00338104
17:08:25|0.00338104
17:08:27|0.00338104
17:08:28|0.00338104
17:08:30|0.00338104
17:08:30|0.00338104
17:08:31|0.00338104
17:08:32|0.00338104
17:08:33|0.00338104
17:08:34|0.00338104
17:08:35|0.00338104
17:08:36|0.00338104
17:08:37|0.00338104
17:08:38|0.00338104
17:08:40|0.00338104
17:08:41|0.00338104
17:08:42|0.00338104
17:08:44|0.00338104
17:08:44|0.00338104
17:08:45|0.00338104
17:08:46|0.00338104
17:08:47|0.00338104
17:08:48|0.00338104
17:08:49|0.00338104
17:08:50|0.00338104
17:08:51|0.00338104
17:08:53|0.00338104
17:08:54|0.00338104
17:08:55|0.00338235
17:08:56|0.00338235
17:08:57|0.00338235
17:08:58|0.00338235
17:08:59|0.00338235
17:09:00|0.00338235
17:09:01|0.00338235
17:09:02|0.00338235
17:09:02|0.00338235
17:09:04|0.00338235
17:09:05|0.00338235
17:09:06|0.00338235
17:09:07|0.00338235
17:09:08|0.00338235
17:09:09|0.00338235
17:09:10|0.00338235
17:09:11|0.00338235
17:09:12|0.00338235
17:09:13|0.00338235
17:09:14|0.00337647
17:09:15|0.00337647
17:09:17|0.00337647
17:09:17|0.00337647
17:09:19|0.00337327
17:09:21|0.00337327
17:09:21|0.00337327
17:09:23|0.00337327
17:09:23|0.00337327
17:09:24|0.00337327
17:09:26|0.00337327
17:09:27|0.00337327
17:09:28|0.00337805
17:09:29|0.00337805
17:09:30|0.00337805
17:09:31|0.00337805
17:09:32|0.00337805
17:09:33|0.00337805
17:09:34|0.00338102
17:09:35|0.00338102
17:09:36|0.00338102
17:09:37|0.00338102
17:09:38|0.00338102
17:09:39|0.00338102
17:09:40|0.00338102
17:09:41|0.00338102
17:09:42|0.00338102
17:09:43|0.00338102
17:09:44|0.00338102
17:09:45|0.00338102
17:09:46|0.00338102
17:09:47|0.00338102
17:09:48|0.00338102
17:09:49|0.00338102
17:09:50|0.00338102
17:09:51|0.00338309
17:09:52|0.00338309
17:09:53|0.00338309
17:09:55|0.00338309
17:09:55|0.00338309
17:09:57|0.00338309
17:09:58|0.00338309
17:09:59|0.00338821
17:10:00|0.00338821
17:10:01|0.00338821
17:10:02|0.00338821
17:10:03|0.00338821
17:10:04|0.00338821
17:10:05|0.00338821
17:10:06|0.00338467
17:10:08|0.00338467
17:10:08|0.00338467
17:10:09|0.00338467
17:10:10|0.00338209
17:10:11|0.00338209
17:10:12|0.00338209
17:10:13|0.00338209
17:10:14|0.00338209
17:10:15|0.00338209
17:10:17|0.00338209
17:10:19|0.00338209
17:10:20|0.00338209
17:10:21|0.00338209
17:10:23|0.0033787
17:10:23|0.0033787
17:10:24|0.0033787
17:10:26|0.0033787
17:10:27|0.00338103
17:10:28|0.00338241
17:10:29|0.00338241
17:10:30|0.0033837
17:10:31|0.0033837
17:10:32|0.00338571
17:10:33|0.00338571
17:10:35|0.00338914
17:10:35|0.00338914
17:10:36|0.00338914
17:10:37|0.00338944
17:10:38|0.00338944
17:10:39|0.00339063
17:10:40|0.00339063
17:10:41|0.00339285
17:10:42|0.00339285
17:10:44|0.00339285
17:10:44|0.00339285
17:10:45|0.003388
17:10:46|0.003388
17:10:47|0.003388
17:10:49|0.003388
17:10:49|0.003388
17:10:50|0.003388
17:10:51|0.003388
17:10:52|0.00338487
17:10:53|0.00338487
17:10:54|0.00338487
17:10:55|0.00338487
17:10:56|0.00338154
17:10:57|0.00338154
17:10:58|0.00338154
17:11:00|0.00338154
17:11:00|0.00338154
17:11:01|0.00337953
17:11:03|0.00337953
17:11:03|0.00337953
17:11:04|0.00337953
17:11:05|0.00338451
17:11:06|0.00338451
17:11:07|0.00338451
17:11:08|0.0033895
17:11:09|0.0033895
17:11:10|0.0033895
17:11:11|0.00338663
17:11:12|0.00338663
17:11:13|0.00338663
17:11:14|0.00338414
17:11:15|0.00338414
17:11:17|0.00338414
17:11:17|0.00338414
17:11:18|0.00338414
17:11:19|0.00338414
17:11:20|0.00338414
17:11:22|0.00338397
17:11:24|0.00338397
17:11:25|0.00338397
17:11:25|0.00338397
17:11:28|0.0033838
17:11:28|0.0033838
17:11:29|0.0033838
17:11:31|0.0033838
17:11:32|0.0033838
17:11:33|0.00338387
17:11:34|0.00338387
17:11:35|0.00338387
17:11:36|0.00338387
17:11:37|0.00338113
17:11:38|0.00337814
17:11:39|0.00337814
17:11:40|0.00337814
17:11:41|0.00337814
17:11:42|0.00337814
17:11:43|0.00337814
17:11:44|0.00337814
17:11:45|0.00337814
17:11:46|0.00337814
17:11:47|0.00337814
17:11:48|0.00337814
17:11:49|0.00337814
17:11:50|0.00337814
17:11:51|0.00337814
17:11:52|0.00337814
17:11:53|0.00337237
17:11:54|0.00337193
17:11:55|0.00337193
17:11:56|0.00337193
17:11:57|0.00337193
17:11:58|0.00337193
17:11:59|0.00337405
17:12:00|0.00337405
17:12:01|0.00336907
17:12:02|0.00336907
17:12:03|0.00336725
17:12:04|0.00336725
17:12:05|0.00336725
17:12:06|0.00336725
17:12:07|0.00336725
17:12:08|0.00336725
17:12:09|0.00336725
17:12:10|0.00336725
17:12:11|0.00336725
17:12:13|0.00336725
17:12:14|0.00336725
17:12:15|0.00336725
17:12:16|0.00336725
17:12:16|0.0033646
17:12:17|0.0033646
17:12:18|0.0033646
17:12:19|0.0033646
17:12:20|0.0033646
17:12:22|0.0033646
17:12:23|0.0033646
17:12:25|0.0033635
17:12:26|0.00335891
17:12:27|0.00335891
17:12:28|0.00335891
17:12:29|0.00336393
17:12:30|0.00336393
17:12:32|0.00336393
17:12:33|0.00336393
17:12:33|0.00336393
17:12:34|0.00336393
17:12:35|0.00336393
17:12:36|0.00336393
17:12:37|0.00336393
17:12:38|0.00336393
17:12:39|0.00336393
17:12:40|0.00336393
17:12:41|0.00336393
17:12:42|0.00336393
17:12:43|0.00336393
17:12:44|0.00336393
17:12:45|0.00336393
17:12:46|0.00336393
17:12:47|0.00336393
17:12:48|0.00336393
17:12:49|0.00336393
17:12:50|0.00336393
17:12:51|0.00336393
17:12:52|0.00336393
17:12:53|0.00335774
17:12:54|0.00335774
17:12:55|0.00335774
17:12:57|0.00335774
17:12:57|0.00335774
17:12:58|0.00335774
17:12:59|0.00335774
17:13:00|0.00335774
17:13:02|0.00335774
17:13:02|0.00335774
17:13:03|0.00335774
17:13:04|0.00335774
17:13:05|0.00335774
17:13:06|0.00335774
17:13:07|0.00335774
17:13:08|0.00335774
17:13:09|0.00335774
17:13:10|0.00335774
17:13:11|0.00335774
17:13:12|0.00335774
17:13:13|0.00335774
17:13:14|0.00335774
17:13:15|0.00335524
17:13:16|0.00335524
17:13:17|0.00335524
17:13:18|0.00335524
17:13:20|0.00335524
17:13:21|0.00335524
17:13:22|0.00335524
17:13:23|0.00335524
17:13:25|0.00335261
17:13:25|0.00335261
17:13:26|0.00335261
17:13:27|0.00335261
17:13:28|0.00335261
17:13:29|0.00335488
17:13:30|0.00335488
17:13:31|0.00335488
17:13:33|0.00335488
17:13:34|0.00335488
17:13:35|0.00335488
17:13:36|0.00335488
17:13:38|0.00335488
17:13:38|0.00335729
17:13:39|0.00335729
17:13:41|0.00335729
17:13:42|0.00335729
17:13:43|0.00335729
17:13:44|0.00335729
17:13:45|0.00335729
17:13:45|0.00335729
17:13:47|0.00335729
17:13:48|0.00335729
17:13:49|0.00335729
17:13:50|0.00335729
17:13:51|0.00335729
17:13:52|0.00335729
17:13:52|0.00335729
17:13:54|0.00335729
17:13:55|0.00335729
17:13:56|0.00335729
17:13:57|0.00335729
17:13:57|0.00335729
17:13:59|0.00335729
17:14:00|0.00335729
17:14:01|0.00335729
17:14:02|0.00335729
17:14:03|0.00335729
17:14:04|0.00335729
17:14:05|0.00335729
17:14:06|0.00335729
17:14:07|0.00335729
17:14:08|0.00335729
17:14:09|0.00335729
17:14:10|0.00335729
17:14:11|0.00335729
17:14:12|0.00335729
17:14:13|0.00335729
17:14:14|0.00335729
17:14:15|0.00335729
17:14:16|0.00335272
17:14:17|0.00334866
17:14:18|0.00335016
17:14:19|0.00334926
17:14:20|0.00334926
17:14:21|0.00334926
17:14:22|0.00334926
17:14:23|0.00334926
17:14:25|0.00334926
17:14:25|0.00334926
17:14:26|0.00334926
17:14:28|0.00334926
17:14:29|0.00334926
17:14:30|0.00335486
17:14:31|0.00335572
17:14:32|0.00335572
17:14:33|0.00335572
17:14:34|0.00335572
17:14:36|0.00335572
17:14:37|0.00335572
17:14:38|0.00335572
17:14:39|0.00335572
17:14:40|0.00335572
17:14:41|0.0033529
17:14:42|0.0033529
17:14:43|0.0033529
17:14:44|0.0033529
17:14:45|0.0033529
17:14:46|0.0033529
17:14:47|0.0033529
17:14:48|0.0033529
17:14:49|0.0033529
17:14:50|0.0033529
17:14:51|0.0033529
17:14:52|0.0033529
17:14:53|0.0033529
17:14:54|0.0033529
17:14:55|0.0033529
17:14:56|0.0033529
17:14:57|0.0033529
17:14:58|0.0033529
17:14:59|0.0033529
17:15:00|0.0033529
17:15:01|0.0033529
17:15:02|0.0033529
17:15:03|0.0033529
17:15:04|0.0033529
17:15:05|0.0033529
17:15:06|0.0033529
17:15:07|0.0033529
17:15:08|0.0033529
17:15:09|0.0033529
17:15:10|0.0033529
17:15:11|0.0033529
17:15:12|0.0033529
17:15:13|0.0033529
17:15:14|0.00335368
17:15:15|0.00335368
17:15:16|0.00335368
17:15:17|0.00335368
17:15:18|0.00335368
17:15:19|0.00335368
17:15:20|0.00335368
17:15:21|0.00335368
17:15:22|0.00335368
17:15:24|0.00335368
17:15:25|0.00335368
17:15:26|0.00335368
17:15:27|0.00335368
17:15:29|0.00335368
17:15:29|0.00335368
17:15:30|0.00335368
17:15:31|0.00335368
17:15:32|0.00335368
17:15:33|0.00335368
17:15:34|0.00335368
17:15:35|0.00335368
17:15:36|0.00335368
17:15:37|0.00335368
17:15:38|0.00335368
17:15:39|0.00335368
17:15:41|0.00335368
17:15:41|0.00335368
17:15:42|0.00335368
17:15:43|0.00335368
17:15:44|0.00335368
17:15:45|0.00335368
17:15:46|0.00335368
17:15:47|0.00335368
17:15:48|0.00335799
17:15:49|0.00335876
17:15:50|0.00335876
17:15:51|0.00335876
17:15:52|0.00335876
17:15:53|0.00335876
17:15:54|0.00335876
17:15:55|0.00335876
17:15:56|0.00335876
17:15:57|0.00335876
17:15:58|0.00336298
17:15:59|0.00336298
17:16:00|0.00336298
17:16:01|0.00336298
17:16:02|0.00336298
17:16:03|0.00336298
17:16:04|0.00336298
17:16:05|0.00336298
17:16:07|0.00335881
17:16:08|0.00335881
17:16:08|0.00335881
17:16:09|0.00335729
17:16:11|0.0033557
17:16:12|0.0033557
17:16:13|0.0033557
17:16:14|0.0033557
17:16:15|0.00335269
17:16:16|0.00335269
17:16:17|0.00335269
17:16:18|0.00335269
17:16:19|0.00335269
17:16:20|0.00335269
17:16:21|0.00335269
17:16:22|0.00335269
17:16:23|0.00335269
17:16:24|0.00335298
17:16:25|0.00335298
17:16:26|0.00335139
17:16:27|0.00335264
17:16:29|0.00335264
17:16:29|0.00335264
17:16:30|0.00335149
17:16:32|0.00334838
17:16:33|0.00334838
17:16:33|0.00334822
17:16:35|0.00334822
17:16:37|0.0033478
17:16:37|0.0033478
17:16:38|0.0033464
17:16:39|0.0033464
17:16:41|0.0033464
17:16:42|0.0033464
17:16:43|0.00335212
17:16:44|0.00335212
17:16:45|0.00335212
17:16:46|0.00335212
17:16:47|0.00335212
17:16:48|0.00335212
17:16:49|0.00335448
17:16:50|0.00335448
17:16:51|0.00335448
17:16:52|0.00335448
17:16:52|0.00335329
17:16:54|0.00335613
17:16:55|0.00335613
17:16:56|0.00335613
17:16:57|0.00335613
17:16:58|0.00335613
17:16:59|0.00335685
17:17:00|0.00335685
17:17:01|0.00335685
17:17:01|0.00335612
17:17:03|0.00335612
17:17:04|0.00335612
17:17:05|0.00335612
17:17:05|0.00335612
17:17:07|0.00335612
17:17:08|0.00335612
17:17:09|0.00335612
17:17:10|0.00335612
17:17:11|0.00335612
17:17:12|0.00335612
17:17:12|0.00335612
17:17:15|0.00334898
17:17:15|0.00334898
17:17:16|0.00334491
17:17:17|0.00334412
17:17:18|0.00334598
17:17:19|0.00334598
17:17:20|0.00334598
17:17:21|0.00334598
17:17:22|0.00334227
17:17:23|0.00334008
17:17:25|0.00333925
17:17:26|0.00333925
17:17:28|0.00334444
17:17:28|0.00334444
17:17:29|0.00334261
17:17:30|0.00334261
17:17:32|0.00334261
17:17:34|0.00334261
17:17:34|0.00334463
17:17:35|0.00334157
17:17:36|0.00334157
17:17:37|0.00334157
17:17:39|0.00334157
17:17:39|0.00334157
17:17:41|0.00334157
17:17:42|0.00334157
17:17:43|0.00334157
17:17:44|0.00334157
17:17:45|0.00334157
17:17:46|0.00334157
17:17:46|0.00334497
17:17:47|0.00334497
17:17:49|0.00334497
17:17:50|0.00334197
17:17:51|0.00334077
17:17:52|0.00334027
17:17:53|0.00334027
17:17:54|0.00333807
17:17:55|0.00333807
17:17:56|0.00333807
17:17:57|0.00333807
17:17:58|0.00333807
17:17:59|0.00333807
17:18:00|0.00333919
17:18:01|0.00333919
17:18:02|0.00333919
17:18:03|0.00333955
17:18:03|0.00333955
17:18:05|0.00333972
17:18:06|0.00333972
17:18:07|0.00334224
17:18:08|0.00334224
17:18:09|0.00334221
17:18:10|0.00334314
17:18:10|0.00333294
17:18:12|0.00334221
17:18:13|0.00334221
17:18:14|0.00334221
17:18:15|0.00334221
17:18:15|0.00334221
17:18:18|0.00334786
17:18:18|0.00334786
17:18:19|0.00334786
17:18:20|0.0033534
17:18:21|0.00335294
17:18:23|0.00335301
17:18:24|0.00335301
17:18:26|0.00335903
17:18:26|0.00335243
17:18:28|0.00335526
17:18:29|0.0033529
17:18:30|0.00335168
17:18:32|0.00335168
17:18:33|0.00335168
17:18:34|0.00335168
17:18:34|0.00335168
17:18:36|0.00335168
17:18:36|0.00335168
17:18:37|0.00335168
17:18:38|0.00335168
17:18:40|0.00335168
17:18:40|0.00335168
17:18:41|0.00335168
17:18:43|0.00335168
17:18:44|0.00335168
17:18:45|0.00336027
17:18:45|0.00336027
17:18:47|0.00336027
17:18:47|0.00336027
17:18:48|0.00336027
17:18:49|0.00335433
17:18:51|0.00335207
17:18:52|0.00335207
17:18:53|0.00335207
17:18:54|0.00334685
17:18:56|0.00334685
17:18:57|0.00334685
17:18:59|0.00334685
17:19:00|0.00334685
17:19:01|0.00334685
17:19:02|0.00334371
17:19:03|0.00334371
17:19:04|0.00334371
17:19:04|0.00334371
17:19:06|0.00334371
17:19:06|0.00334371
17:19:08|0.00335207
17:19:09|0.00335207
17:19:10|0.00335207
17:19:10|0.00335207
17:19:12|0.00335662
17:19:12|0.0033581
17:19:13|0.00336426
17:19:15|0.00336426
17:19:16|0.00336426
17:19:17|0.00336426
17:19:18|0.00335885
17:19:19|0.0033631
17:19:20|0.0033631
17:19:21|0.0033631
17:19:22|0.0033631
17:19:23|0.0033631
17:19:24|0.0033631
17:19:25|0.0033631
17:19:26|0.0033631
17:19:28|0.00335539
17:19:29|0.00335539
17:19:30|0.00335539
17:19:32|0.00335539
17:19:32|0.00335539
17:19:34|0.00335539
17:19:35|0.00335539
17:19:36|0.00335539
17:19:37|0.00335539
17:19:38|0.00335539
17:19:40|0.00335539
17:19:40|0.00335539
17:19:42|0.00335539
17:19:43|0.00335539
17:19:44|0.00335539
17:19:45|0.00336524
17:19:46|0.00336524
17:19:47|0.00336524
17:19:48|0.00336524
17:19:49|0.00336524
17:19:50|0.00336059
17:19:51|0.00336059
17:19:52|0.00336059
17:19:53|0.00336059
17:19:54|0.00336059
17:19:55|0.00336059
17:19:56|0.00336059
17:19:58|0.00336059
17:19:58|0.00336059
17:19:59|0.00336059
17:20:01|0.00336059
17:20:02|0.00336059
17:20:02|0.00336059
17:20:03|0.00336059
17:20:04|0.00336059
17:20:05|0.00336059
17:20:07|0.00336059
17:20:08|0.00336059
17:20:09|0.00336059
17:20:09|0.00336059
17:20:11|0.00336059
17:20:12|0.00336059
17:20:13|0.00335806
17:20:13|0.00335806
17:20:15|0.00335806
17:20:16|0.00335806
17:20:17|0.00335806
17:20:18|0.00335979
17:20:19|0.00335979
17:20:20|0.00335979
17:20:21|0.00335979
17:20:22|0.00335979
17:20:23|0.00335979
17:20:24|0.00335979
17:20:24|0.00335979
17:20:26|0.00335979
17:20:27|0.00335979
17:20:29|0.00335979
17:20:30|0.0033556
17:20:32|0.0033556
17:20:33|0.0033556
17:20:34|0.0033556
17:20:34|0.0033556
17:20:35|0.00336261
17:20:36|0.00336261
17:20:38|0.00336261
17:20:39|0.00336261
17:20:40|0.00336261
17:20:41|0.00336261
17:20:42|0.00336261
17:20:43|0.00336261
17:20:44|0.00336261
17:20:46|0.00336261
17:20:46|0.00336261
17:20:48|0.00336261
17:20:49|0.00336261
17:20:50|0.00336261
17:20:51|0.00336261
17:20:52|0.00336261
17:20:53|0.00336261
17:20:54|0.00336261
17:20:55|0.00336261
17:20:56|0.00336261
17:20:57|0.00336261
17:20:58|0.00336261
17:20:59|0.00336261
17:21:00|0.00336261
17:21:01|0.00336261
17:21:02|0.00336261
17:21:03|0.00336261
17:21:04|0.00336261
17:21:05|0.00336261
17:21:06|0.00335287
17:21:07|0.00335287
17:21:08|0.00335287
17:21:09|0.00335287
17:21:10|0.00335287
17:21:11|0.00335287
17:21:12|0.00335287
17:21:13|0.00335287
17:21:14|0.00335287
17:21:15|0.00335287
17:21:16|0.00335287
17:21:17|0.00335287
17:21:18|0.00335287
17:21:19|0.00335287
17:21:20|0.00334856
17:21:21|0.00334856
17:21:22|0.00334856
17:21:23|0.00334856
17:21:24|0.00334856
17:21:25|0.00334856
17:21:26|0.00334856
17:21:27|0.00334856
17:21:28|0.00334856
17:21:29|0.00334856
17:21:30|0.00334856
17:21:32|0.00334856
17:21:32|0.00334856
17:21:34|0.00334856
17:21:35|0.00334856
17:21:37|0.00334856
17:21:38|0.00334663
17:21:38|0.00334536
17:21:40|0.00334536
17:21:40|0.00334536
17:21:41|0.00334536
17:21:42|0.00334536
17:21:43|0.00334536
17:21:45|0.00334536
17:21:45|0.00334536
17:21:46|0.00334544
17:21:47|0.00335063
17:21:48|0.00335063
17:21:49|0.00335063
17:21:50|0.00335063
17:21:51|0.00335063
17:21:52|0.00335063
17:21:53|0.00335063
17:21:54|0.00335063
17:21:55|0.00335063
17:21:56|0.00335063
17:21:58|0.00335063
17:21:58|0.00335063
17:21:59|0.00335063
17:22:01|0.00335063
17:22:01|0.00334395
17:22:02|0.00334395
17:22:04|0.00334395
17:22:04|0.00334395
17:22:06|0.00334395
17:22:06|0.00334395
17:22:07|0.00334395
17:22:08|0.00333995
17:22:09|0.00333995
17:22:10|0.00333995
17:22:11|0.00333995
17:22:12|0.00333995
17:22:14|0.00334589
17:22:14|0.00334589
17:22:15|0.00334862
17:22:17|0.00334862
17:22:17|0.00334862
17:22:18|0.00334862
17:22:19|0.00334283
17:22:20|0.00334283
17:22:21|0.00334283
17:22:22|0.00334283
17:22:23|0.00334283
17:22:24|0.00334283
17:22:25|0.00334283
17:22:26|0.00334283
17:22:27|0.00334283
17:22:29|0.00333965
17:22:29|0.00333965
17:22:30|0.00333965
17:22:32|0.00333965
17:22:34|0.00333965
17:22:35|0.00333965
17:22:36|0.00334581
17:22:37|0.00334581
17:22:38|0.00334581
17:22:39|0.00334581
17:22:40|0.00334581
17:22:41|0.00334581
17:22:43|0.00334581
17:22:43|0.00334581
17:22:45|0.00334581
17:22:46|0.00334797
17:22:47|0.00335034
17:22:48|0.00335034
17:22:48|0.00335034
17:22:51|0.00335034
17:22:51|0.00335034
17:22:52|0.00335034
17:22:53|0.00335034
17:22:55|0.00334623
17:22:56|0.00334623
17:22:57|0.00334623
17:22:57|0.00334623
17:22:58|0.00334623
17:23:00|0.00334623
17:23:00|0.00334623
17:23:02|0.00334623
17:23:02|0.00334623
17:23:04|0.00334623
17:23:05|0.00334623
17:23:05|0.00334623
17:23:07|0.00334623
17:23:08|0.00334623
17:23:09|0.00334623
17:23:09|0.00334623
17:23:10|0.00334623
17:23:11|0.00334623
17:23:12|0.00334623
17:23:14|0.0033514
17:23:15|0.0033514
17:23:16|0.0033514
17:23:17|0.0033514
17:23:18|0.0033514
17:23:19|0.0033514
17:23:20|0.0033514
17:23:21|0.0033514
17:23:22|0.0033514
17:23:23|0.0033514
17:23:24|0.0033514
17:23:25|0.0033514
17:23:26|0.0033514
17:23:27|0.0033514
17:23:28|0.0033514
17:23:29|0.0033514
17:23:30|0.0033514
17:23:32|0.00335321
17:23:33|0.00335321
17:23:35|0.0033588
17:23:36|0.0033588
17:23:38|0.0033588
17:23:38|0.0033588
17:23:39|0.0033588
17:23:41|0.0033588
17:23:42|0.0033588
17:23:43|0.0033588
17:23:44|0.0033588
17:23:45|0.0033588
17:23:46|0.0033588
17:23:48|0.0033588
17:23:48|0.0033588
17:23:49|0.0033588
17:23:50|0.0033588
17:23:51|0.00336202
17:23:52|0.00336673
17:23:53|0.00336673
17:23:54|0.00336673
17:23:55|0.00336673
17:23:56|0.00336673
17:23:57|0.00336673
17:23:58|0.00336926
17:24:00|0.00336926
17:24:00|0.00336926
17:24:01|0.00336926
17:24:02|0.00336926
17:24:03|0.00336926
17:24:04|0.00336926
17:24:05|0.00336926
17:24:06|0.00336926
17:24:07|0.0033756
17:24:08|0.00338158
17:24:09|0.00338294
17:24:10|0.00338294
17:24:11|0.0033859
17:24:12|0.0033859
17:24:13|0.00338538
17:24:14|0.00338538
17:24:15|0.00338538
17:24:16|0.00338298
17:24:17|0.00338233
17:24:18|0.00338233
17:24:19|0.00338233
17:24:20|0.00338233
17:24:21|0.00338413
17:24:22|0.00338413
17:24:23|0.00338413
17:24:25|0.00338413
17:24:26|0.00338298
17:24:27|0.00338298
17:24:28|0.00338298
17:24:28|0.00338298
17:24:30|0.00338819
17:24:32|0.00338819
17:24:32|0.00338819
17:24:34|0.00338819
17:24:36|0.00338819
17:24:37|0.00339039
17:24:38|0.00339039
17:24:39|0.00339039
17:24:41|0.00339039
17:24:41|0.00339039
17:24:43|0.00339039
17:24:44|0.00339039
17:24:45|0.00339039
17:24:46|0.00339039
17:24:46|0.00339039
17:24:48|0.00339039
17:24:49|0.00339039
17:24:49|0.00339039
17:24:51|0.00339039
17:24:51|0.00339039
17:24:53|0.00338412
17:24:54|0.00338412
17:24:55|0.00338412
17:24:56|0.00338412
17:24:57|0.00338412
17:24:57|0.00338412
17:24:59|0.00338412
17:25:00|0.00338501
17:25:01|0.00338882
17:25:02|0.00338882
17:25:03|0.00339446
17:25:03|0.00339446
17:25:05|0.00339446
17:25:05|0.00339446
17:25:07|0.00339446
17:25:08|0.00339446
17:25:09|0.00339446
17:25:10|0.00340096
17:25:11|0.00340259
17:25:11|0.00340259
17:25:13|0.00340259
17:25:14|0.00340259
17:25:15|0.00340259
17:25:16|0.00339281
17:25:17|0.00339637
17:25:18|0.00339637
17:25:19|0.00339637
17:25:20|0.00340377
17:25:21|0.00340377
17:25:22|0.00340377
17:25:23|0.00340377
17:25:24|0.00340377
17:25:24|0.00340377
17:25:26|0.00340377
17:25:27|0.00340377
17:25:28|0.00339779
17:25:29|0.00339964
17:25:29|0.00339964
17:25:31|0.00339964
17:25:32|0.00339319
17:25:33|0.00339319
17:25:34|0.00339319
17:25:36|0.0034021
17:25:37|0.0034021
17:25:39|0.0034021
17:25:40|0.0034021
17:25:41|0.0034021
17:25:42|0.0034021
17:25:43|0.0034021
17:25:44|0.0034021
17:25:45|0.0034021
17:25:46|0.0034021
17:25:47|0.00339371
17:25:47|0.00339185
17:25:49|0.00339185
17:25:50|0.00339185
17:25:51|0.00339185
17:25:52|0.00339185
17:25:53|0.00339185
17:25:54|0.00339185
17:25:55|0.0033933
17:25:56|0.0033933
17:25:57|0.00339503
17:25:58|0.00339503
17:25:59|0.00339503
17:26:00|0.00339503
17:26:01|0.00339503
17:26:02|0.00339503
17:26:03|0.00339503
17:26:04|0.00339503
17:26:05|0.00339503
17:26:06|0.00339503
17:26:07|0.00339503
17:26:08|0.00339869
17:26:09|0.00339869
17:26:10|0.00339869
17:26:11|0.00339869
17:26:12|0.00339869
17:26:13|0.00339869
17:26:14|0.00339869
17:26:15|0.00339076
17:26:16|0.00339076
17:26:17|0.00339076
17:26:18|0.00339521
17:26:19|0.00339521
17:26:20|0.00339521
17:26:21|0.00339521
17:26:22|0.00339521
17:26:23|0.00339521
17:26:24|0.00339521
17:26:25|0.00339521
17:26:26|0.00339521
17:26:27|0.00339521
17:26:28|0.00339521
17:26:29|0.00339521
17:26:30|0.00339521
17:26:31|0.00339521
17:26:32|0.00339521
17:26:33|0.00339521
17:26:35|0.00339521
17:26:36|0.00339521
17:26:38|0.00339521
17:26:38|0.00339521
17:26:39|0.00339521
17:26:40|0.00339521
17:26:41|0.00339521
17:26:42|0.00339597
17:26:43|0.00339597
17:26:44|0.00339597
17:26:45|0.00339597
17:26:46|0.00339597
17:26:48|0.00339597
17:26:49|0.00339597
17:26:50|0.00339597
17:26:52|0.00339597
17:26:52|0.00339597
17:26:53|0.00339597
17:26:54|0.00339597
17:26:55|0.00339597
17:26:56|0.00339993
17:26:57|0.00339993
17:26:58|0.00339993
17:26:59|0.00339993
17:27:00|0.00339993
17:27:01|0.00339993
17:27:02|0.00339993
17:27:03|0.00339993
17:27:04|0.00339993
17:27:05|0.00339993
17:27:07|0.00339993
17:27:08|0.00339993
17:27:09|0.00339993
17:27:09|0.00339997
17:27:11|0.00339997
17:27:12|0.00339997
17:27:13|0.00339997
17:27:14|0.00339997
17:27:14|0.00339997
17:27:16|0.00339997
17:27:17|0.00340281
17:27:18|0.00340281
17:27:19|0.00340281
17:27:20|0.00340281
17:27:21|0.00340281
17:27:22|0.00340431
17:27:23|0.00340431
17:27:24|0.00340431
17:27:25|0.00340205
17:27:26|0.00339836
17:27:27|0.00339836
17:27:28|0.00339836
17:27:29|0.00339836
17:27:30|0.00339836
17:27:31|0.00340256
17:27:32|0.00340256
17:27:33|0.00340256
17:27:34|0.00340256
17:27:35|0.00339655
17:27:37|0.00339875
17:27:37|0.00339875
17:27:39|0.00339875
17:27:41|0.00339875
17:27:42|0.00339875
17:27:43|0.00339875
17:27:44|0.00339875
17:27:46|0.00339875
17:27:46|0.00339875
17:27:48|0.00339875
17:27:49|0.00339875
17:27:49|0.00339875
17:27:50|0.00339875
17:27:52|0.00339333
17:27:53|0.003393
17:27:54|0.003393
17:27:55|0.003393
17:27:56|0.003393
17:27:56|0.00339131
17:27:58|0.00339131
17:27:58|0.00339131
17:28:00|0.00339131
17:28:01|0.00339131
17:28:01|0.00339131
17:28:03|0.00339131
17:28:04|0.00339131
17:28:05|0.00339131
17:28:06|0.00339131
17:28:07|0.00339131
17:28:08|0.00339131
17:28:09|0.00339131
17:28:10|0.00339131
17:28:11|0.00339131
17:28:12|0.00338707
17:28:13|0.00338707
17:28:14|0.00338707
17:28:15|0.00338707
17:28:16|0.00338707
17:28:17|0.00338707
17:28:18|0.00338707
17:28:19|0.00338707
17:28:20|0.00338707
17:28:21|0.00338707
17:28:22|0.00338707
17:28:23|0.00338707
17:28:24|0.00339012
17:28:25|0.00339012
17:28:26|0.00339012
17:28:27|0.00339012
17:28:28|0.00339012
17:28:29|0.00339012
17:28:30|0.00339012
17:28:31|0.00339012
17:28:32|0.00339204
17:28:33|0.00339204
17:28:34|0.00339239
17:28:36|0.00339239
17:28:37|0.00339239
17:28:38|0.00339239
17:28:40|0.00339239
17:28:41|0.00339239
17:28:42|0.00339239
17:28:43|0.00339239
17:28:44|0.00339239
17:28:45|0.00339239
17:28:46|0.00339239
17:28:48|0.00339239
17:28:48|0.00339239
17:28:49|0.00339239
17:28:50|0.00339239
17:28:51|0.00339239
17:28:52|0.00339239
17:28:53|0.00339239
17:28:54|0.00339239
17:28:56|0.00339239
17:28:56|0.00339239
17:28:58|0.00339239
17:29:00|0.00339239
17:29:00|0.00339239
17:29:01|0.00339239
17:29:03|0.00339239
17:29:04|0.00339239
17:29:05|0.00339239
17:29:06|0.00339167
17:29:07|0.00339167
17:29:08|0.00339167
17:29:09|0.00339325
17:29:10|0.00339325
17:29:11|0.00339325
17:29:12|0.00339325
17:29:13|0.00339325
17:29:14|0.00339325
17:29:15|0.00339325
17:29:16|0.00339391
17:29:17|0.00339531
17:29:18|0.00339531
17:29:18|0.00339531
17:29:20|0.00339531
17:29:20|0.00339531
17:29:22|0.00339162
17:29:23|0.00339162
17:29:24|0.00338894
17:29:25|0.00338894
17:29:25|0.00338894
17:29:27|0.00338894
17:29:28|0.00338894
17:29:29|0.00339296
17:29:29|0.00339296
17:29:31|0.00339296
17:29:32|0.00339296
17:29:32|0.00339296
17:29:34|0.00339296
17:29:35|0.00339296
17:29:35|0.00339296
17:29:38|0.00339296
17:29:39|0.00338425
17:29:41|0.00338425
17:29:41|0.00338425
17:29:42|0.00338425
17:29:43|0.00338425
17:29:44|0.00338425
17:29:45|0.00338425
17:29:46|0.00338425
17:29:47|0.00338425
17:29:49|0.00338425
17:29:49|0.00338969
17:29:50|0.00338969
17:29:51|0.00338969
17:29:52|0.00338969
17:29:53|0.00338969
17:29:55|0.00338969
17:29:56|0.00338969
17:29:57|0.00338969
17:29:59|0.00338969
17:29:59|0.00338969
17:30:00|0.00338969
17:30:01|0.00338969
17:30:02|0.0033811
17:30:03|0.0033811
17:30:04|0.0033811
17:30:05|0.0033811
17:30:06|0.0033811
17:30:07|0.0033811
17:30:08|0.0033811
17:30:09|0.0033811
17:30:10|0.0033811
17:30:11|0.0033811
17:30:12|0.0033811
17:30:14|0.0033811
17:30:15|0.00337852
17:30:16|0.00337852
17:30:17|0.00337852
17:30:18|0.00338552
17:30:19|0.00338552
17:30:20|0.00338508
17:30:21|0.00338508
17:30:22|0.00338508
17:30:23|0.00338508
17:30:24|0.00338508
17:30:25|0.00338508
17:30:26|0.00338508
17:30:27|0.00338508
17:30:28|0.00338508
17:30:29|0.00338671
17:30:30|0.00338671
17:30:31|0.00338826
17:30:32|0.00338826
17:30:33|0.00338982
17:30:34|0.00338982
17:30:35|0.00338982
17:30:36|0.00338982
17:30:38|0.00338982
17:30:38|0.00338982
17:30:40|0.00338982
17:30:42|0.00338982
17:30:43|0.00338982
17:30:45|0.00339198
17:30:46|0.00339198
17:30:47|0.00339198
17:30:47|0.00339198
17:30:49|0.00339198
17:30:50|0.00339198
17:30:51|0.00339198
17:30:52|0.00339198
17:30:53|0.00339198
17:30:54|0.00339434
17:30:55|0.00339434
17:30:56|0.00339434
17:30:57|0.00339434
17:30:58|0.00339434
17:31:00|0.00339434
17:31:00|0.00339434
17:31:02|0.00339434
17:31:03|0.00339434
17:31:03|0.00339434
17:31:04|0.00339434
17:31:05|0.00339434
17:31:06|0.00339738
17:31:08|0.00339738
17:31:08|0.00339738
17:31:10|0.00339738
17:31:10|0.00339738
17:31:11|0.00339738
17:31:13|0.00339738
17:31:14|0.00339738
17:31:15|0.00339738
17:31:15|0.00339738
17:31:17|0.00339738
17:31:17|0.00339738
17:31:19|0.00339738
17:31:19|0.00339738
17:31:20|0.00339738
17:31:21|0.00339738
17:31:22|0.00339738
17:31:23|0.00339135
17:31:25|0.00339135
17:31:25|0.00339135
17:31:26|0.00339135
17:31:27|0.00339135
17:31:28|0.00339135
17:31:29|0.00339135
17:31:30|0.00339135
17:31:31|0.00339135
17:31:33|0.00339135
17:31:33|0.00338876
17:31:35|0.00338876
17:31:35|0.00338876
17:31:36|0.00338876
17:31:38|0.00338876
17:31:38|0.00338876
17:31:40|0.00338876
17:31:41|0.00338876
17:31:43|0.00338876
17:31:44|0.00338876
17:31:45|0.00338876
17:31:46|0.00338876
17:31:47|0.00338876
17:31:48|0.00338876
17:31:49|0.0033905
17:31:50|0.0033915
17:31:51|0.0033915
17:31:52|0.0033915
17:31:54|0.0033915
17:31:55|0.0033915
17:31:55|0.0033915
17:31:56|0.0033915
17:31:57|0.0033915
17:31:58|0.0033915
17:31:59|0.0033915
17:32:00|0.00338568
17:32:02|0.0033845
17:32:03|0.0033845
17:32:04|0.0033845
17:32:05|0.0033845
17:32:06|0.0033845
17:32:07|0.0033845
17:32:08|0.0033845
17:32:09|0.0033845
17:32:10|0.0033845
17:32:10|0.0033845
17:32:12|0.0033845
17:32:13|0.0033845
17:32:15|0.003383
17:32:15|0.003383
17:32:16|0.003383
17:32:17|0.003383
17:32:18|0.003383
17:32:19|0.003383
17:32:20|0.003383
17:32:21|0.003383
17:32:22|0.003383
17:32:23|0.003383
17:32:24|0.00338033
17:32:25|0.00337911
17:32:26|0.00337835
17:32:27|0.00337835
17:32:28|0.00337835
17:32:29|0.00338103
17:32:30|0.003382
17:32:31|0.003382
17:32:32|0.003382
17:32:33|0.003382
17:32:34|0.00338255
17:32:36|0.00337996
17:32:36|0.00337996
17:32:37|0.00337996
17:32:39|0.00337996
17:32:40|0.00337996
17:32:41|0.00337996
17:32:43|0.00337996
17:32:43|0.00337996
17:32:44|0.00337996
17:32:46|0.00338342
17:32:47|0.00338342
17:32:48|0.00338342
17:32:49|0.00338406
17:32:50|0.00338406
17:32:52|0.00338113
17:32:53|0.00338113
17:32:54|0.00338113
17:32:55|0.00338113
17:32:56|0.00338113
17:32:57|0.00338113
17:32:58|0.00338113
17:32:59|0.00338026
17:33:00|0.00338026
17:33:01|0.0033777
17:33:02|0.0033777
17:33:03|0.0033777
17:33:04|0.0033777
17:33:05|0.00337967
17:33:06|0.00337967
17:33:07|0.00337967
17:33:08|0.00337344
17:33:09|0.0033721
17:33:10|0.0033721
17:33:11|0.0033721
17:33:12|0.0033721
17:33:13|0.00337438
17:33:15|0.00337278
17:33:16|0.00337278
17:33:16|0.00337278
17:33:17|0.00337278
17:33:19|0.00337278
17:33:20|0.00337278
17:33:20|0.00337278
17:33:21|0.00337278
17:33:23|0.00337278
17:33:23|0.00337278
17:33:24|0.00337278
17:33:25|0.00337278
17:33:27|0.00337278
17:33:28|0.00337278
17:33:28|0.00337278
17:33:29|0.00337278
17:33:31|0.00337278
17:33:31|0.00337278
17:33:33|0.00336716
17:33:33|0.00336716
17:33:35|0.00336933
17:33:35|0.00336933
17:33:37|0.00336933
17:33:37|0.00336933
17:33:38|0.00336933
17:33:40|0.00336933
17:33:42|0.00336933
17:33:43|0.00336933
17:33:45|0.00336933
17:33:46|0.00336933
17:33:47|0.00336933
17:33:48|0.00336933
17:33:49|0.00336933
17:33:50|0.00336933
17:33:51|0.00335921
17:33:53|0.00335921
17:33:53|0.00335921
17:33:55|0.00335722
17:33:56|0.00335722
17:33:57|0.00335804
17:33:57|0.00335804
17:33:59|0.00335804
17:33:59|0.00335804
17:34:00|0.00335804
17:34:01|0.00335804
17:34:03|0.00335804
17:34:04|0.00335804
17:34:05|0.00335804
17:34:06|0.00335804
17:34:07|0.00336202
17:34:07|0.00336202
17:34:09|0.00336202
17:34:10|0.00336202
17:34:10|0.00336202
17:34:12|0.00336202
17:34:13|0.00336202
17:34:14|0.00336202
17:34:15|0.00336202
17:34:16|0.00336202
17:34:17|0.00336202
17:34:18|0.00335804
17:34:19|0.00335804
17:34:20|0.00335804
17:34:21|0.00335224
17:34:22|0.00335334
17:34:23|0.00335334
17:34:24|0.00335334
17:34:25|0.00335334
17:34:26|0.00335483
17:34:27|0.00335483
17:34:28|0.00335483
17:34:29|0.00335483
17:34:30|0.00334956
17:34:31|0.00334956
17:34:32|0.00334956
17:34:33|0.00334956
17:34:34|0.00335451
17:34:35|0.00335451
17:34:36|0.00335451
17:34:37|0.00335451
17:34:38|0.00334886
17:34:39|0.00334886
17:34:40|0.00335286
17:34:41|0.00335286
17:34:43|0.00335286
17:34:44|0.00335286
17:34:46|0.00335286
17:34:47|0.00335286
17:34:48|0.00335436
17:34:49|0.00335337
17:34:50|0.00335337
17:34:52|0.00335568
17:34:53|0.00335603
17:34:53|0.00335603
17:34:54|0.00335603
17:34:55|0.0033597
17:34:56|0.0033597
17:34:57|0.0033597
17:34:58|0.0033597
17:34:59|0.0033597
17:35:00|0.0033597
17:35:02|0.0033597
17:35:03|0.00335493
17:35:04|0.00335493
17:35:05|0.00335493
17:35:06|0.00335493
17:35:07|0.00335493
17:35:08|0.00335493
17:35:09|0.00335493
17:35:10|0.00335493
17:35:11|0.00335493
17:35:12|0.00335493
17:35:14|0.00335493
17:35:14|0.00335493
17:35:15|0.00335016
17:35:16|0.00335016
17:35:17|0.00335016
17:35:18|0.00335016
17:35:19|0.00335016
17:35:20|0.00335016
17:35:21|0.00335016
17:35:22|0.00335016
17:35:23|0.00335016
17:35:24|0.00335016
17:35:25|0.00335016
17:35:26|0.00335016
17:35:27|0.00335016
17:35:28|0.00335016
17:35:29|0.00335016
17:35:30|0.00335016
17:35:31|0.00335016
17:35:32|0.00335016
17:35:33|0.00335016
17:35:34|0.00335016
17:35:35|0.00335016
17:35:36|0.00335016
17:35:37|0.00335016
17:35:38|0.00335016
17:35:39|0.00335016
17:35:40|0.00335016
17:35:41|0.00335016
17:35:42|0.00335674
17:35:44|0.00336453
17:35:46|0.00336899
17:35:46|0.00336775
17:35:48|0.00337436
17:35:49|0.00337436
17:35:51|0.00337584
17:35:51|0.00340377
17:35:52|0.00340377
17:35:53|0.0034104
17:35:54|0.00340281
17:35:56|0.00340995
17:35:57|0.00340995
17:35:58|0.00340975
17:35:59|0.00340975
17:36:00|0.00340975
17:36:01|0.00342072
17:36:03|0.00342123
17:36:04|0.00342123
17:36:05|0.00342123
17:36:06|0.0034291
17:36:06|0.0034291
17:36:08|0.0034291
17:36:08|0.00343341
17:36:10|0.00343341
17:36:10|0.00343234
17:36:12|0.00343008
17:36:12|0.00342589
17:36:14|0.00342307
17:36:14|0.00342307
17:36:16|0.00342427
17:36:17|0.00341769
17:36:17|0.00341769
17:36:18|0.00341344
17:36:19|0.00341344
17:36:21|0.00341344
17:36:22|0.00341344
17:36:22|0.00341344
17:36:23|0.003409
17:36:25|0.003409
17:36:26|0.003409
17:36:27|0.00340647
17:36:27|0.00340647
17:36:29|0.00340647
17:36:29|0.00340647
17:36:30|0.00340647
17:36:31|0.00341518
17:36:32|0.00341766
17:36:33|0.00341766
17:36:35|0.00341766
17:36:35|0.00341766
17:36:37|0.00341766
17:36:37|0.00341326
17:36:39|0.00341326
17:36:39|0.00341326
17:36:40|0.00341326
17:36:41|0.00341326
17:36:43|0.00341122
17:36:43|0.00341122
17:36:44|0.00341122
17:36:46|0.00341122
17:36:48|0.00341122
17:36:49|0.00340919
17:36:50|0.00340919
17:36:51|0.00340919
17:36:52|0.00340919
17:36:53|0.00340716
17:36:54|0.00340716
17:36:55|0.00340919
17:36:56|0.00340919
17:36:58|0.00341233
17:36:59|0.00341233
17:37:00|0.00341233
17:37:01|0.00341233
17:37:02|0.00341233
17:37:03|0.00340725
17:37:03|0.00340725
17:37:05|0.00340725
17:37:05|0.00340725
17:37:06|0.00340725
17:37:07|0.00340808
17:37:08|0.00340513
17:37:10|0.00340193
17:37:11|0.003398
17:37:11|0.003398
17:37:12|0.003398
17:37:13|0.00340469
17:37:14|0.00340469
17:37:16|0.00340469
17:37:17|0.00340469
17:37:18|0.00340469
17:37:19|0.00340469
17:37:20|0.00340469
17:37:21|0.00339567
17:37:22|0.00339567
17:37:23|0.00339262
17:37:24|0.00339007
17:37:25|0.00339661
17:37:26|0.00339661
17:37:28|0.00339678
17:37:28|0.00339966
17:37:30|0.00339966
17:37:30|0.00339966
17:37:31|0.00339966
17:37:32|0.00340253
17:37:34|0.00340253
17:37:34|0.00341034
17:37:35|0.00341034
17:37:36|0.00341034
17:37:38|0.00341034
17:37:38|0.00340625
17:37:39|0.00340625
17:37:40|0.00340517
17:37:42|0.00340725
17:37:43|0.00340725
17:37:43|0.00340725
17:37:45|0.00340725
17:37:47|0.00340725
17:37:48|0.00340725
17:37:49|0.00340725
17:37:50|0.00340725
17:37:50|0.00340725
17:37:52|0.00340725
17:37:53|0.00340725
17:37:54|0.00340725
17:37:55|0.00340725
17:37:56|0.00340725
17:37:58|0.00340725
17:37:59|0.00340725
17:38:00|0.00340725
17:38:02|0.00340725
17:38:03|0.00340725
17:38:03|0.00340725
17:38:05|0.00340725
17:38:05|0.00340175
17:38:07|0.00339881
17:38:08|0.00339881
17:38:09|0.00339881
17:38:10|0.00339881
17:38:11|0.00339881
17:38:12|0.00339881
17:38:13|0.00339881
17:38:14|0.00339881
17:38:15|0.00339881
17:38:16|0.00339881
17:38:17|0.00339881
17:38:18|0.00339881
17:38:19|0.00339881
17:38:20|0.00339881
17:38:21|0.00339881
17:38:22|0.00339881
17:38:23|0.00339881
17:38:24|0.00339881
17:38:25|0.00339881
17:38:26|0.00339881
17:38:27|0.00339881
17:38:28|0.00340683
17:38:29|0.00340683
17:38:30|0.00340683
17:38:31|0.00340683
17:38:32|0.00340683
17:38:33|0.00340683
17:38:35|0.00340683
17:38:35|0.00340683
17:38:37|0.00340683
17:38:38|0.00340683
17:38:38|0.00340683
17:38:40|0.00340309
17:38:41|0.00340309
17:38:41|0.00340309
17:38:42|0.00340309
17:38:43|0.00340309
17:38:44|0.00339994
17:38:45|0.00339994
17:38:46|0.00339994
17:38:48|0.00339994
17:38:50|0.00339994
17:38:51|0.00339994
17:38:52|0.00339994
17:38:53|0.00339894
17:38:54|0.00339894
17:38:56|0.00339894
17:38:56|0.00339894
17:38:58|0.00339894
17:38:58|0.00339894
17:38:59|0.00339894
17:39:00|0.00339894
17:39:01|0.00339894
17:39:03|0.00340837
17:39:04|0.00340837
17:39:05|0.00340837
17:39:05|0.00340837
17:39:06|0.00341128
17:39:07|0.00340948
17:39:08|0.00340948
17:39:09|0.00340948
17:39:10|0.00340948
17:39:11|0.00340948
17:39:12|0.00340948
17:39:13|0.00340948
17:39:15|0.00340948
17:39:15|0.00340948
17:39:17|0.00340948
17:39:18|0.00340948
17:39:18|0.00340948
17:39:19|0.00340233
17:39:20|0.00340233
17:39:21|0.00340233
17:39:22|0.00340233
17:39:23|0.00340233
17:39:24|0.00340233
17:39:26|0.00340029
17:39:26|0.00340029
17:39:27|0.00340092
17:39:28|0.00340092
17:39:29|0.00340092
17:39:30|0.00340092
17:39:32|0.00340092
17:39:32|0.00340092
17:39:34|0.00340092
17:39:34|0.00340092
17:39:35|0.00340092
17:39:36|0.00340092
17:39:37|0.00340092
17:39:39|0.00340092
17:39:40|0.00340092
17:39:41|0.00340092
17:39:41|0.00340092
17:39:43|0.00340092
17:39:44|0.00340092
17:39:45|0.00340092
17:39:46|0.00340092
17:39:46|0.00340092
17:39:48|0.00340092
17:39:50|0.00340092
17:39:51|0.00340092
17:39:52|0.00340092
17:39:54|0.00340092
17:39:55|0.00340092
17:39:56|0.00340092
17:39:57|0.00340092
17:39:58|0.00340092
17:39:59|0.00340092
17:40:00|0.00340092
17:40:01|0.00340092
17:40:02|0.00340092
17:40:04|0.00339633
17:40:04|0.00339633
17:40:06|0.00339318
17:40:06|0.00339318
17:40:07|0.00339318
17:40:08|0.00339318
17:40:09|0.00339318
17:40:10|0.00339318
17:40:11|0.00339318
17:40:12|0.00339318
17:40:14|0.00339318
17:40:14|0.00339318
17:40:16|0.00339318
17:40:17|0.0033905
17:40:18|0.0033905
17:40:19|0.0033905
17:40:20|0.0033905
17:40:21|0.0033905
17:40:22|0.00338719
17:40:23|0.00338719
17:40:24|0.00338719
17:40:25|0.00338719
17:40:25|0.00338719
17:40:27|0.00338719
17:40:28|0.00338719
17:40:29|0.00338719
17:40:30|0.00338719
17:40:31|0.00338719
17:40:32|0.00338719
17:40:33|0.00338719
17:40:34|0.00338719
17:40:35|0.00338719
17:40:36|0.00338719
17:40:37|0.00339202
17:40:38|0.00339604
17:40:38|0.00339604
17:40:40|0.00339604
17:40:40|0.00339604
17:40:42|0.00339604
17:40:42|0.00339604
17:40:44|0.00339604
17:40:45|0.00339791
17:40:46|0.00339791
17:40:47|0.00339791
17:40:49|0.00339791
17:40:49|0.00339791
17:40:51|0.00340241
17:40:52|0.00340241
17:40:53|0.00340241
17:40:55|0.00340028
17:40:55|0.00340028
17:40:56|0.00340028
17:40:58|0.00339901
17:40:59|0.00339901
17:41:01|0.00339901
17:41:01|0.00339901
17:41:02|0.00339901
17:41:03|0.00339901
17:41:04|0.00339815
17:41:05|0.00339815
17:41:06|0.00339815
17:41:07|0.00339623
17:41:08|0.00339623
17:41:09|0.00339623
17:41:10|0.00339396
17:41:11|0.00339396
17:41:12|0.00339396
17:41:13|0.00339396
17:41:14|0.00339396
17:41:15|0.00339396
17:41:16|0.00339396
17:41:17|0.00339396
17:41:18|0.00339549
17:41:19|0.00339549
17:41:20|0.00339835
17:41:21|0.00339835
17:41:22|0.00339835
17:41:23|0.00339835
17:41:24|0.00339835
17:41:25|0.00339038
17:41:26|0.00338733
17:41:27|0.00338733
17:41:28|0.00338733
17:41:29|0.00338733
17:41:30|0.00338733
17:41:31|0.00338733
17:41:32|0.00338733
17:41:33|0.00338733
17:41:34|0.00338733
17:41:35|0.00338733
17:41:36|0.00338733
17:41:37|0.00338305
17:41:38|0.00338305
17:41:39|0.00338305
17:41:40|0.00338305
17:41:41|0.00338305
17:41:42|0.00338305
17:41:43|0.00338407
17:41:44|0.00338407
17:41:45|0.00338407
17:41:46|0.00338407
17:41:47|0.00338407
17:41:48|0.00338407
17:41:49|0.00338407
17:41:50|0.00338407
17:41:52|0.00338407
17:41:53|0.00338407
17:41:54|0.00338407
17:41:56|0.00338407
17:41:57|0.00338407
17:41:58|0.00338407
17:42:00|0.00338407
17:42:00|0.00338407
17:42:01|0.00338407
17:42:02|0.00338407
17:42:04|0.00338407
17:42:05|0.00338407
17:42:06|0.00338407
17:42:07|0.00338407
17:42:08|0.00338407
17:42:09|0.00338305
17:42:10|0.00338305
17:42:11|0.00337778
17:42:12|0.00337901
17:42:13|0.00337901
17:42:14|0.00337901
17:42:15|0.00337901
17:42:16|0.00337901
17:42:17|0.00337901
17:42:18|0.00338365
17:42:18|0.00338365
17:42:20|0.00338365
17:42:21|0.00338365
17:42:22|0.00338365
17:42:23|0.00338291
17:42:24|0.00338291
17:42:26|0.00338291
17:42:27|0.00338291
17:42:27|0.00338453
17:42:28|0.00338453
17:42:29|0.00338453
17:42:30|0.00338453
17:42:31|0.00338453
17:42:32|0.00338453
17:42:33|0.00338453
17:42:35|0.00338147
17:42:36|0.00338147
17:42:37|0.00338147
17:42:38|0.00338147
17:42:38|0.00338147
17:42:40|0.00338147
17:42:41|0.00338147
17:42:42|0.00338147
17:42:43|0.00338147
17:42:44|0.00338147
17:42:44|0.00338147
17:42:46|0.00338696
17:42:47|0.00338696
17:42:48|0.00338696
17:42:48|0.00338696
17:42:50|0.00338696
17:42:51|0.00338671
17:42:52|0.00338671
17:42:54|0.0033888
17:42:54|0.0033888
17:42:55|0.0033911
17:42:56|0.0033911
17:42:57|0.0033911
17:42:58|0.0033911
17:42:59|0.0033911
17:43:00|0.0033911
17:43:01|0.0033911
17:43:03|0.00338641
17:43:04|0.00338641
17:43:06|0.00338223
17:43:06|0.00338223
17:43:07|0.00338223
17:43:08|0.00338223
17:43:09|0.00338223
17:43:10|0.00338223
17:43:11|0.00338223
17:43:12|0.00338223
17:43:13|0.00338324
17:43:14|0.00338324
17:43:15|0.00338324
17:43:16|0.00338324
17:43:17|0.00338324
17:43:18|0.00338324
17:43:19|0.00338324
17:43:20|0.00338324
17:43:21|0.00338324
17:43:22|0.00338324
17:43:23|0.00338324
17:43:24|0.00338324
17:43:25|0.00338324
17:43:26|0.00338324
17:43:27|0.00338324
17:43:28|0.00338324
17:43:29|0.00338324
17:43:30|0.00338324
17:43:31|0.00338324
17:43:32|0.00338324
17:43:33|0.00338324
17:43:34|0.00338324
17:43:35|0.00338324
17:43:36|0.00338296
17:43:37|0.00338296
17:43:38|0.00338296
17:43:39|0.00338296
17:43:41|0.00338296
17:43:42|0.00338296
17:43:43|0.00338296
17:43:44|0.00338296
17:43:45|0.00338296
17:43:46|0.00338296
17:43:47|0.00338296
17:43:48|0.00338296
17:43:49|0.00338296
17:43:51|0.00338485
17:43:51|0.00338485
17:43:52|0.00338485
17:43:54|0.00338485
17:43:56|0.00338485
17:43:57|0.00338485
17:43:58|0.00338485
17:43:59|0.00338485
17:44:01|0.00338088
17:44:01|0.00338088
17:44:03|0.00338088
17:44:04|0.00338088
17:44:05|0.00338455
17:44:06|0.00338699
17:44:07|0.00338788
17:44:08|0.00338788
17:44:09|0.00338788
17:44:10|0.00338793
17:44:11|0.00338793
17:44:12|0.00339031
17:44:13|0.00339031
17:44:15|0.00338756
17:44:15|0.00338756
17:44:16|0.00338369
17:44:18|0.00338369
17:44:18|0.00337873
17:44:19|0.00337873
17:44:20|0.00337873
17:44:21|0.00337873
17:44:22|0.00337873
17:44:23|0.00337873
17:44:24|0.00337873
17:44:25|0.00337873
17:44:26|0.00337872
17:44:27|0.00337687
17:44:28|0.00337541
17:44:29|0.00337748
17:44:30|0.0033785
17:44:31|0.0033785
17:44:32|0.00337873
17:44:33|0.00338126
17:44:34|0.00337946
17:44:35|0.00337946
17:44:36|0.00337946
17:44:38|0.00337946
17:44:38|0.00337975
17:44:39|0.00337621
17:44:40|0.00337621
17:44:41|0.00337621
17:44:43|0.00337621
17:44:44|0.00337596
17:44:44|0.00337579
17:44:45|0.00337579
17:44:46|0.00337579
17:44:47|0.00337579
17:44:48|0.00337579
17:44:49|0.00337579
17:44:51|0.00337579
17:44:52|0.00337579
17:44:54|0.00337579
17:44:55|0.00337344
17:44:57|0.00337344
17:44:58|0.00337344
17:44:58|0.00337344
17:44:59|0.00337344
17:45:00|0.00337344
17:45:01|0.00337344
17:45:02|0.00337344
17:45:03|0.00337344
17:45:04|0.00337344
17:45:05|0.00337344
17:45:06|0.00337344
17:45:07|0.00337344
17:45:08|0.00337344
17:45:09|0.00337344
17:45:10|0.00338144
17:45:11|0.00338144
17:45:12|0.00337974
17:45:13|0.0033734
17:45:14|0.0033734
17:45:15|0.0033734
17:45:17|0.0033734
17:45:18|0.0033734
17:45:19|0.00337203
17:45:20|0.00337048
17:45:21|0.00337048
17:45:22|0.00336862
17:45:23|0.0033693
17:45:23|0.0033693
17:45:25|0.00336845
17:45:26|0.00336845
17:45:27|0.00336845
17:45:28|0.00336845
17:45:29|0.00336845
17:45:30|0.00336927
17:45:31|0.00336927
17:45:32|0.00336927
17:45:33|0.00336927
17:45:34|0.00336927
17:45:35|0.00336927
17:45:36|0.00336927
17:45:37|0.00337233
17:45:38|0.00337233
17:45:39|0.00337233
17:45:40|0.00337298
17:45:41|0.00337298
17:45:42|0.00337298
17:45:43|0.00337138
17:45:44|0.00337138
17:45:45|0.00337138
17:45:46|0.00337138
17:45:47|0.00337138
17:45:48|0.00337138
17:45:49|0.00337138
17:45:50|0.00337138
17:45:50|0.00337138
17:45:53|0.00337601
17:45:53|0.00337601
17:45:55|0.00337993
17:45:56|0.00337904
17:45:58|0.00337904
17:45:58|0.00337904
17:45:59|0.00337904
17:46:00|0.00337748
17:46:02|0.00337748
17:46:03|0.00337748
17:46:04|0.00337748
17:46:05|0.00337748
17:46:06|0.00337748
17:46:07|0.0033845
17:46:09|0.00338677
17:46:09|0.00338677
17:46:10|0.00338677
17:46:12|0.00338677
17:46:13|0.00338969
17:46:14|0.0033908
17:46:15|0.00338948
17:46:16|0.00338624
17:46:17|0.00338624
17:46:18|0.00338624
17:46:20|0.00338624
17:46:20|0.00338624
17:46:22|0.00338624
17:46:22|0.00338624
17:46:24|0.00338624
17:46:25|0.00338422
17:46:26|0.00338261
17:46:26|0.00338261
17:46:28|0.00338261
17:46:28|0.00338261
17:46:29|0.00338261
17:46:30|0.00337822
17:46:32|0.00337822
17:46:32|0.00337822
17:46:34|0.00337822
17:46:34|0.00337822
17:46:35|0.00337822
17:46:37|0.00337822
17:46:38|0.00337822
17:46:39|0.00337822
17:46:39|0.00337822
17:46:41|0.00337822
17:46:41|0.00337822
17:46:43|0.00337822
17:46:43|0.00338459
17:46:45|0.00338459
17:46:46|0.00338459
17:46:47|0.00338459
17:46:48|0.00338459
17:46:48|0.00338459
17:46:49|0.00338459
17:46:51|0.00338459
17:46:52|0.00338459
17:46:53|0.00338459
17:46:55|0.00338459
17:46:56|0.00338324
17:46:58|0.00338324
17:46:58|0.00338324
17:46:59|0.00338324
17:47:01|0.00338324
17:47:02|0.00338324
17:47:03|0.00338324
17:47:04|0.00338324
17:47:05|0.00338324
17:47:05|0.00338324
17:47:07|0.00338324
17:47:07|0.00338324
17:47:09|0.00338324
17:47:10|0.00338324
17:47:11|0.00338324
17:47:12|0.00338324
17:47:13|0.00338324
17:47:14|0.00337748
17:47:15|0.00337748
17:47:16|0.00337748
17:47:17|0.00337748
17:47:18|0.00337748
17:47:19|0.00337748
17:47:20|0.00337748
17:47:22|0.00337748
17:47:22|0.00337748
17:47:24|0.00338374
17:47:24|0.00338374
17:47:26|0.00338374
17:47:27|0.00338374
17:47:28|0.00338374
17:47:29|0.00338374
17:47:30|0.00338374
17:47:31|0.00337871
17:47:32|0.00337871
17:47:33|0.00338045
17:47:34|0.00338045
17:47:35|0.00338045
17:47:36|0.00338045
17:47:37|0.00338045
17:47:38|0.00338045
17:47:39|0.00337805
17:47:40|0.00337805
17:47:41|0.00337805
17:47:42|0.00337805
17:47:44|0.00337805
17:47:44|0.00337805
17:47:45|0.00337805
17:47:46|0.00337805
17:47:47|0.00337805
17:47:48|0.00337805
17:47:49|0.00337805
17:47:50|0.00337805
17:47:51|0.00338354
17:47:53|0.00338518
17:47:54|0.00338518
17:47:55|0.00338518
17:47:56|0.00338518
17:47:58|0.00338518
17:47:58|0.00338792
17:48:00|0.00338792
17:48:01|0.00338892
17:48:02|0.00338892
17:48:03|0.00338892
17:48:04|0.00338892
17:48:05|0.00338892
17:48:06|0.00338647
17:48:08|0.00338647
17:48:09|0.00338647
17:48:10|0.00338647
17:48:11|0.00338647
17:48:12|0.0033834
17:48:13|0.0033834
17:48:14|0.0033834
17:48:15|0.0033834
17:48:17|0.0033834
17:48:18|0.0033834
17:48:19|0.0033834
17:48:20|0.0033834
17:48:21|0.0033834
17:48:21|0.0033834
17:48:22|0.0033834
17:48:24|0.00339101
17:48:25|0.00339101
17:48:26|0.00339101
17:48:26|0.00339101
17:48:28|0.00339101
17:48:29|0.00339205
17:48:29|0.00339205
17:48:30|0.00339205
17:48:32|0.00339257
17:48:32|0.00339257
17:48:34|0.00339339
17:48:34|0.00339448
17:48:35|0.00339448
17:48:36|0.00339448
17:48:37|0.00339448
17:48:38|0.00339448
17:48:40|0.00339448
17:48:41|0.00339448
17:48:41|0.00339448
17:48:42|0.00339561
17:48:44|0.00339692
17:48:44|0.00339692
17:48:45|0.00339692
17:48:47|0.00339898
17:48:47|0.00339898
17:48:48|0.00339898
17:48:49|0.00339898
17:48:50|0.00339898
17:48:51|0.0033991
17:48:52|0.0033991
17:48:53|0.0033991
17:48:54|0.0033991
17:48:56|0.0033991
17:48:57|0.0033991
17:48:58|0.0033991
17:48:59|0.0033991
17:49:00|0.0033991
17:49:01|0.0033991
17:49:02|0.0033991
17:49:03|0.0033991
17:49:05|0.0033991
17:49:06|0.0033991
17:49:07|0.00339722
17:49:07|0.00339722
17:49:08|0.00339722
17:49:09|0.00339722
17:49:10|0.00339722
17:49:12|0.00339722
17:49:13|0.00339781
17:49:14|0.00339781
17:49:15|0.00339781
17:49:16|0.00339781
17:49:17|0.00339781
17:49:18|0.00339559
17:49:19|0.00339559
17:49:20|0.00339559
17:49:21|0.00339559
17:49:22|0.00339559
17:49:23|0.00339559
17:49:24|0.00339559
17:49:25|0.00339559
17:49:26|0.00339559
17:49:27|0.00339559
17:49:28|0.00339559
17:49:29|0.0033988
17:49:31|0.00340391
17:49:31|0.00340391
17:49:32|0.00340391
17:49:34|0.00340391
17:49:35|0.00340391
17:49:35|0.00340391
17:49:37|0.00340391
17:49:38|0.00340391
17:49:38|0.00340391
17:49:40|0.00340206
17:49:42|0.00340206
17:49:42|0.00340206
17:49:44|0.00340206
17:49:44|0.00340077
17:49:45|0.00340077
17:49:46|0.0034006
17:49:47|0.0034006
17:49:49|0.0034006
17:49:50|0.0034006
17:49:51|0.0034006
17:49:52|0.0034006
17:49:53|0.0034006
17:49:54|0.0034006
17:49:55|0.0034006
17:49:56|0.0034006
17:49:58|0.0034006
17:49:58|0.0034006
17:50:00|0.0034006
17:50:02|0.0034006
17:50:03|0.0034006
17:50:05|0.0034006
17:50:05|0.0034006
17:50:06|0.0034006
17:50:07|0.0034006
17:50:08|0.0034006
17:50:09|0.0034006
17:50:10|0.0034006
17:50:11|0.0034006
17:50:12|0.0034006
17:50:13|0.0034006
17:50:14|0.0034006
17:50:15|0.00340227
17:50:16|0.00340227
17:50:18|0.00340227
17:50:19|0.00340227
17:50:20|0.00340227
17:50:21|0.00340227
17:50:22|0.00340227
17:50:23|0.00340227
17:50:24|0.00340857
17:50:25|0.00340857
17:50:26|0.00340857
17:50:27|0.00340857
17:50:28|0.00340857
17:50:29|0.00340857
17:50:30|0.00340857
17:50:31|0.00340857
17:50:32|0.00340857
17:50:33|0.00340857
17:50:33|0.00340857
17:50:35|0.00341129
17:50:36|0.00341129
17:50:37|0.00341129
17:50:38|0.00341129
17:50:38|0.00341129
17:50:40|0.00341129
17:50:41|0.00341129
17:50:42|0.00341129
17:50:43|0.00341129
17:50:44|0.00341129
17:50:45|0.00341129
17:50:45|0.00341129
17:50:46|0.00341129
17:50:48|0.00341129
17:50:48|0.0034073
17:50:49|0.00340403
17:50:51|0.00340403
17:50:52|0.00340403
17:50:53|0.00340403
17:50:54|0.00340429
17:50:55|0.00340429
17:50:56|0.00340429
17:50:58|0.00340279
17:50:58|0.00340279
17:51:00|0.00340279
17:51:02|0.00340279
17:51:03|0.00340279
17:51:05|0.00340279
17:51:06|0.00340279
17:51:08|0.00340279
17:51:09|0.00340279
17:51:10|0.00340279
17:51:11|0.00340279
17:51:11|0.00340279
17:51:13|0.00340279
17:51:14|0.00340279
17:51:15|0.00340279
17:51:16|0.00340997
17:51:17|0.00340997
17:51:18|0.00340628
17:51:19|0.00340628
17:51:20|0.00340628
17:51:20|0.00340628
17:51:21|0.00340628
17:51:23|0.00340628
17:51:24|0.00340628
17:51:25|0.00340628
17:51:26|0.00340628
17:51:27|0.00340628
17:51:28|0.00340628
17:51:29|0.00340628
17:51:30|0.00340628
17:51:31|0.00340628
17:51:32|0.00340114
17:51:33|0.00340068
17:51:34|0.00340068
17:51:35|0.00340068
17:51:36|0.00340068
17:51:37|0.00340068
17:51:38|0.00340068
17:51:39|0.00340068
17:51:40|0.00340068
17:51:41|0.00340068
17:51:42|0.00340068
17:51:43|0.00340068
17:51:43|0.00340068
17:51:45|0.00340068
17:51:45|0.00340068
17:51:47|0.00340068
17:51:48|0.00340068
17:51:49|0.00340068
17:51:50|0.00340068
17:51:51|0.00340068
17:51:52|0.00340068
17:51:53|0.00340529
17:51:54|0.00340529
17:51:55|0.00340529
17:51:56|0.00340473
17:51:57|0.00340473
17:51:58|0.00340473
17:51:59|0.00340473
17:52:01|0.00340207
17:52:02|0.00340207
17:52:04|0.00340207
17:52:05|0.00339933
17:52:05|0.00339933
17:52:08|0.00339933
17:52:09|0.00339933
17:52:10|0.00339933
17:52:12|0.00339933
17:52:12|0.00340605
17:52:13|0.00340605
17:52:14|0.00340605
17:52:16|0.00340659
17:52:17|0.00340659
17:52:18|0.00340659
17:52:20|0.00340659
17:52:20|0.00340659
17:52:21|0.00340659
17:52:22|0.00340659
17:52:23|0.003411
17:52:24|0.003411
17:52:25|0.003411
17:52:27|0.003411
17:52:28|0.003411
17:52:28|0.003411
17:52:30|0.003411
17:52:31|0.003411
17:52:31|0.00340602
17:52:32|0.00340602
17:52:34|0.00340548
17:52:35|0.00340324
17:52:36|0.00340324
17:52:37|0.00340324
17:52:38|0.00340324
17:52:39|0.00340324
17:52:40|0.00340324
17:52:41|0.00340324
17:52:42|0.00340324
17:52:43|0.00340324
17:52:44|0.00340324
17:52:45|0.00340208
17:52:46|0.00340044
17:52:47|0.00340044
17:52:48|0.00340044
17:52:48|0.00339671
17:52:50|0.00339671
17:52:51|0.00339671
17:52:51|0.00339671
17:52:53|0.00339671
17:52:53|0.00339671
17:52:55|0.00339671
17:52:56|0.00339671
17:52:57|0.00339671
17:52:59|0.00339671
17:53:00|0.00339671
17:53:01|0.00339671
17:53:03|0.00339671
17:53:04|0.00339671
17:53:06|0.00339671
17:53:07|0.00339671
17:53:08|0.00339671
17:53:09|0.00339615
17:53:10|0.00339615
17:53:11|0.00339384
17:53:12|0.00339384
17:53:13|0.00339384
17:53:14|0.00339384
17:53:15|0.00339384
17:53:16|0.00339738
17:53:17|0.00339738
17:53:18|0.00339738
17:53:19|0.00339738
17:53:20|0.00339738
17:53:21|0.00340193
17:53:22|0.00340193
17:53:23|0.00340193
17:53:24|0.00340193
17:53:25|0.00340193
17:53:26|0.00340193
17:53:27|0.00340193
17:53:28|0.00340193
17:53:29|0.00340193
17:53:30|0.00340193
17:53:31|0.00340193
17:53:32|0.00340193
17:53:33|0.00340193
17:53:34|0.00340193
17:53:35|0.00340193
17:53:36|0.00340193
17:53:37|0.00339622
17:53:39|0.00339622
17:53:40|0.00339622
17:53:40|0.00339622
17:53:41|0.00339622
17:53:42|0.00339622
17:53:43|0.00339622
17:53:44|0.00339622
17:53:45|0.00339622
17:53:46|0.00339746
17:53:48|0.00339746
17:53:48|0.00339746
17:53:49|0.0033929
17:53:50|0.0033929
17:53:51|0.0033929
17:53:53|0.0033929
17:53:53|0.0033929
17:53:55|0.0033929
17:53:55|0.00338805
17:53:56|0.00338805
17:53:58|0.00338987
17:53:59|0.00339228
17:54:00|0.00339371
17:54:02|0.00339371
17:54:03|0.00339371
17:54:05|0.00339371
17:54:06|0.00339371
17:54:07|0.00339371
17:54:08|0.00339371
17:54:09|0.00339371
17:54:10|0.00339349
17:54:11|0.00339349
17:54:12|0.00339349
17:54:13|0.00339349
17:54:14|0.00339349
17:54:15|0.00339349
17:54:16|0.00339349
17:54:17|0.00339349
17:54:18|0.00339349
17:54:19|0.00339349
17:54:20|0.00339349
17:54:21|0.00339349
17:54:22|0.00339349
17:54:23|0.00339349
17:54:25|0.00339349
17:54:26|0.00339349
17:54:27|0.00339349
17:54:27|0.00339349
17:54:29|0.00339349
17:54:30|0.00338921
17:54:31|0.00338795
17:54:32|0.00338795
17:54:33|0.00338795
17:54:34|0.00338795
17:54:35|0.00338795
17:54:36|0.00338795
17:54:37|0.00338795
17:54:38|0.00338795
17:54:39|0.0033866
17:54:40|0.0033866
17:54:41|0.00338466
17:54:42|0.00338466
17:54:43|0.00337985
17:54:44|0.00337985
17:54:45|0.00337985
17:54:46|0.00338123
17:54:47|0.00338123
17:54:48|0.00338123
17:54:49|0.00338123
17:54:50|0.0033801
17:54:51|0.0033801
17:54:52|0.0033801
17:54:53|0.0033801
17:54:54|0.0033801
17:54:55|0.0033801
17:54:56|0.0033801
17:54:57|0.0033801
17:54:58|0.0033801
17:54:59|0.0033801
17:55:01|0.0033801
17:55:01|0.0033801
17:55:03|0.0033801
17:55:04|0.00337602
17:55:06|0.00337602
17:55:07|0.00337602
17:55:07|0.00337602
17:55:09|0.00337602
17:55:11|0.00337602
17:55:11|0.00337602
17:55:12|0.00337413
17:55:13|0.00337413
17:55:14|0.00337123
17:55:15|0.00337123
17:55:16|0.00337122
17:55:17|0.00337122
17:55:18|0.00337122
17:55:19|0.00337122
17:55:20|0.00337122
17:55:21|0.00337122
17:55:22|0.00337122
17:55:23|0.00337122
17:55:24|0.00337122
17:55:25|0.00337523
17:55:27|0.00337821
17:55:27|0.00337869
17:55:28|0.00337886
17:55:29|0.00337886
17:55:30|0.00337886
17:55:31|0.00337886
17:55:32|0.00337341
17:55:33|0.00337341
17:55:34|0.00337341
17:55:35|0.00337084
17:55:36|0.00337084
17:55:37|0.00337084
17:55:38|0.00337084
17:55:39|0.00337084
17:55:40|0.00337084
17:55:41|0.00337084
17:55:43|0.00337084
17:55:43|0.00337838
17:55:44|0.00337838
17:55:45|0.00337838
17:55:46|0.00337745
17:55:47|0.00337745
17:55:48|0.00337745
17:55:49|0.00337666
17:55:50|0.00337666
17:55:51|0.00337666
17:55:52|0.00337666
17:55:53|0.0033724
17:55:54|0.0033724
17:55:55|0.0033724
17:55:57|0.00337141
17:55:57|0.00337141
17:55:58|0.00337141
17:55:59|0.00337141
17:56:00|0.00337141
17:56:01|0.00337141
17:56:03|0.00336993
17:56:04|0.00336993
17:56:06|0.00336993
17:56:06|0.00336993
17:56:07|0.00336993
17:56:08|0.00336993
17:56:09|0.00336993
17:56:10|0.00337413
17:56:11|0.00337518
17:56:13|0.00337523
17:56:14|0.00337523
17:56:15|0.00337523
17:56:16|0.00337523
17:56:17|0.00337523
17:56:18|0.00337523
17:56:19|0.00337523
17:56:20|0.00336875
17:56:21|0.00336859
17:56:22|0.00336859
17:56:23|0.00336859
17:56:23|0.00336859
17:56:25|0.00336859
17:56:26|0.00337051
17:56:27|0.00337366
17:56:27|0.00337383
17:56:29|0.00337383
17:56:30|0.00337383
17:56:32|0.00337686
17:56:32|0.00337686
17:56:33|0.00337686
17:56:34|0.00337686
17:56:35|0.00337823
17:56:36|0.00337823
17:56:37|0.00337823
17:56:38|0.00337823
17:56:39|0.00337823
17:56:40|0.00337823
17:56:41|0.00337823
17:56:42|0.00337823
17:56:43|0.00337823
17:56:44|0.00337823
17:56:45|0.00337823
17:56:46|0.0033725
17:56:47|0.0033725
17:56:48|0.0033725
17:56:49|0.0033725
17:56:50|0.0033725
17:56:51|0.0033725
17:56:52|0.0033725
17:56:53|0.00337685
17:56:54|0.00338205
17:56:55|0.00338205
17:56:56|0.00338205
17:56:57|0.00338293
17:56:58|0.00338509
17:56:59|0.00338509
17:57:00|0.00338509
17:57:01|0.00338509
17:57:03|0.00339066
17:57:05|0.00339066
17:57:06|0.00339066
17:57:08|0.00339066
17:57:09|0.00338674
17:57:10|0.00338412
17:57:11|0.00338412
17:57:12|0.00338412
17:57:13|0.00338463
17:57:14|0.00339497
17:57:15|0.00339173
17:57:16|0.00339173
17:57:17|0.00339173
17:57:18|0.00339788
17:57:19|0.00339788
17:57:20|0.00339788
17:57:21|0.00339788
17:57:22|0.00339788
17:57:23|0.00340027
17:57:24|0.00340027
17:57:25|0.00340377
17:57:26|0.00341735
17:57:27|0.00342915
17:57:28|0.00343789
17:57:29|0.00343064
17:57:30|0.00343009
17:57:31|0.00342394
17:57:32|0.0034253
17:57:33|0.0034253
17:57:34|0.00342072
17:57:35|0.00341984
17:57:36|0.00341984
17:57:37|0.00342066
17:57:38|0.0034159
17:57:39|0.00342157
17:57:40|0.00342157
17:57:41|0.00342034
17:57:42|0.00342034
17:57:43|0.00342034
17:57:44|0.00342034
17:57:45|0.00342126
17:57:46|0.00342126
17:57:47|0.00342126
17:57:48|0.00342498
17:57:49|0.00342048
17:57:50|0.00342048
17:57:51|0.00342048
17:57:52|0.00342415
17:57:53|0.00342415
17:57:54|0.00342415
17:57:55|0.00342415
17:57:56|0.00342415
17:57:57|0.00342415
17:57:58|0.00342415
17:57:59|0.00342415
17:58:00|0.00342415
17:58:01|0.00342415
17:58:02|0.00342415
17:58:03|0.00342415
17:58:04|0.00342415
17:58:05|0.00342415
17:58:07|0.00341936
17:58:08|0.00341936
17:58:10|0.00341936
17:58:11|0.00341815
17:58:12|0.0034164
17:58:13|0.0034164
17:58:14|0.0034164
17:58:15|0.0034164
17:58:16|0.0034164
17:58:17|0.0034164
17:58:18|0.0034164
17:58:19|0.0034164
17:58:20|0.0034164
17:58:21|0.0034164
17:58:22|0.0034164
17:58:23|0.0034164
17:58:24|0.0034164
17:58:25|0.0034164
17:58:26|0.0034164
17:58:27|0.0034164
17:58:28|0.0034164
17:58:29|0.0034164
17:58:30|0.0034164
17:58:31|0.0034164
17:58:32|0.0034164
17:58:33|0.0034164
17:58:34|0.0034164
17:58:35|0.0034164
17:58:36|0.0034164
17:58:37|0.0034164
17:58:38|0.0034164
17:58:39|0.0034164
17:58:40|0.0034164
17:58:41|0.0034164
17:58:42|0.0034164
17:58:43|0.0034164
17:58:44|0.0034164
17:58:45|0.0034164
17:58:46|0.0034164
17:58:47|0.0034164
17:58:48|0.00340785
17:58:49|0.00340785
17:58:50|0.00340785
17:58:51|0.00340785
17:58:52|0.00340785
17:58:53|0.00340785
17:58:54|0.00340785
17:58:55|0.00340785
17:58:56|0.00340785
17:58:57|0.00340785
17:58:58|0.00340785
17:59:00|0.00340785
17:59:00|0.00340785
17:59:01|0.00340785
17:59:02|0.00340785
17:59:03|0.00340785
17:59:05|0.00340785
17:59:05|0.00340785
17:59:06|0.00340785
17:59:08|0.00340785
17:59:09|0.00340785
17:59:10|0.00340586
17:59:12|0.00340527
17:59:13|0.00340527
17:59:14|0.00340527
17:59:15|0.00340527
17:59:16|0.00340527
17:59:16|0.00341357
17:59:18|0.00341357
17:59:19|0.00341375
17:59:20|0.00341375
17:59:22|0.00341375
17:59:22|0.00341375
17:59:23|0.00341375
17:59:24|0.00341375
17:59:25|0.00341375
17:59:26|0.00341375
17:59:27|0.00341884
17:59:28|0.00341884
17:59:29|0.00341884
17:59:30|0.00341884
17:59:31|0.00341884
17:59:32|0.00341884
17:59:33|0.00341884
17:59:34|0.00341884
17:59:35|0.00341884
17:59:36|0.00341884
17:59:37|0.00341884
17:59:38|0.00341884
17:59:39|0.00341546
17:59:40|0.00341544
17:59:41|0.00341544
17:59:42|0.00341544
17:59:43|0.00341544
17:59:44|0.00341544
17:59:45|0.00341544
17:59:46|0.00341544
17:59:47|0.00341544
17:59:48|0.00341544
17:59:49|0.00341544
17:59:50|0.00341839
17:59:51|0.00341839
17:59:52|0.00341839
17:59:53|0.00341839
17:59:54|0.00341608
17:59:55|0.00341608
17:59:56|0.00341509
17:59:57|0.00341509
17:59:58|0.00341509
17:59:59|0.00341509
18:00:00|0.00341509
18:00:01|0.00341509
18:00:02|0.00341509
18:00:03|0.00341509
18:00:05|0.0034102
18:00:05|0.0034102
18:00:07|0.0034102
18:00:09|0.0034102
18:00:09|0.0034102
18:00:10|0.0034102
18:00:11|0.0034102
18:00:13|0.00341325
18:00:14|0.00341325
18:00:16|0.00341325
18:00:16|0.00341325
18:00:17|0.00341325
18:00:18|0.00341325
18:00:19|0.00340859
18:00:20|0.00340859
18:00:21|0.00340859
18:00:22|0.00340859
18:00:23|0.00340859
18:00:24|0.00340859
18:00:25|0.00340859
18:00:26|0.00340859
18:00:27|0.00340859
18:00:28|0.00340859
18:00:29|0.0034084
18:00:30|0.00340708
18:00:31|0.00340708
18:00:32|0.0034088
18:00:33|0.0034088
18:00:34|0.0034088
18:00:35|0.00340313
18:00:36|0.00340313
18:00:37|0.00340313
18:00:38|0.00340313
18:00:39|0.00340313
18:00:40|0.00340713
18:00:41|0.00340713
18:00:42|0.00340713
18:00:43|0.00340713
18:00:44|0.00340713
18:00:45|0.00340616
18:00:46|0.00340722
18:00:48|0.00340722
18:00:49|0.00340722
18:00:50|0.00340722
18:00:51|0.00340722
18:00:51|0.00340722
18:00:52|0.00340398
18:00:54|0.00340398
18:00:55|0.00340083
18:00:56|0.00340083
18:00:56|0.00340083
18:00:58|0.00340083
18:00:58|0.00340083
18:01:00|0.00340083
18:01:01|0.00340083
18:01:02|0.00340083
18:01:03|0.00340083
18:01:04|0.00340083
18:01:05|0.0033964
18:01:06|0.00339464
18:01:06|0.00339464
18:01:08|0.00339464
18:01:09|0.00340021
18:01:10|0.0034051
18:01:11|0.0034051
18:01:12|0.0034051
18:01:13|0.0034051
18:01:14|0.00340355
18:01:15|0.00340573
18:01:16|0.00340886
18:01:18|0.00341127
18:01:19|0.00340629
18:01:20|0.00340629
18:01:21|0.00340629
18:01:22|0.00340629
18:01:23|0.00340796
18:01:23|0.00340796
18:01:24|0.00340785
18:01:26|0.00341132
18:01:27|0.00341132
18:01:28|0.00341132
18:01:29|0.00341132
18:01:30|0.00341132
18:01:31|0.00341132
18:01:32|0.00341132
18:01:33|0.00341132
18:01:34|0.00341132
18:01:35|0.00341132
18:01:36|0.00341132
18:01:37|0.00341132
18:01:37|0.00341132
18:01:39|0.00341132
18:01:40|0.00341132
18:01:41|0.00341557
18:01:42|0.00341934
18:01:44|0.00341934
18:01:44|0.00341934
18:01:45|0.00342728
18:01:46|0.00342728
18:01:47|0.0034274
18:01:48|0.00342502
18:01:49|0.00342492
18:01:50|0.00342492
18:01:51|0.00342757
18:01:52|0.00342757
18:01:53|0.00342971
18:01:55|0.00342651
18:01:56|0.00342651
18:01:57|0.00342651
18:01:58|0.00342651
18:01:59|0.00342651
18:02:00|0.00342651
18:02:01|0.00343287
18:02:02|0.00343453
18:02:03|0.00344036
18:02:03|0.00344036
18:02:05|0.00344036
18:02:06|0.00344036
18:02:07|0.00344036
18:02:09|0.00343568
18:02:09|0.00343568
18:02:11|0.00343479
18:02:12|0.00343488
18:02:13|0.00343488
18:02:14|0.00343792
18:02:15|0.00343792
18:02:16|0.00343792
18:02:17|0.00343792
18:02:18|0.00343177
18:02:20|0.00343001
18:02:21|0.00342825
18:02:21|0.00342825
18:02:23|0.00342825
18:02:23|0.00342825
18:02:25|0.00342825
18:02:26|0.00343429
18:02:27|0.00343429
18:02:27|0.00343429
18:02:29|0.00343429
18:02:30|0.00343429
18:02:32|0.00342986
18:02:32|0.00342986
18:02:33|0.00342986
18:02:35|0.00342986
18:02:35|0.00343331
18:02:36|0.00343331
18:02:38|0.00343331
18:02:39|0.00343331
18:02:40|0.00343331
18:02:41|0.00343529
18:02:42|0.00343782
18:02:43|0.00343782
18:02:44|0.00343782
18:02:45|0.00343782
18:02:46|0.00343782
18:02:47|0.00343737
18:02:48|0.00343737
18:02:49|0.00343737
18:02:50|0.00343737
18:02:51|0.00343737
18:02:52|0.00343737
18:02:53|0.00343737
18:02:54|0.00343737
18:02:55|0.00343737
18:02:56|0.00343737
18:02:57|0.00343737
18:02:58|0.00343436
18:02:59|0.00343436
18:03:00|0.00343436
18:03:01|0.00343436
18:03:02|0.00343381
18:03:03|0.00343364
18:03:04|0.00343366
18:03:05|0.00343366
18:03:06|0.00343366
18:03:07|0.00343366
18:03:08|0.00343366
18:03:09|0.00343366
18:03:10|0.00343179
18:03:11|0.00343179
18:03:13|0.00343179
18:03:13|0.00343179
18:03:15|0.00343179
18:03:16|0.00343179
18:03:17|0.00343179
18:03:18|0.00343179
18:03:19|0.00343179
18:03:21|0.00343179
18:03:21|0.00343179
18:03:22|0.00343179
18:03:23|0.00343179
18:03:24|0.00343179
18:03:26|0.00343179
18:03:27|0.00343179
18:03:28|0.00343179
18:03:29|0.00343179
18:03:30|0.00343179
18:03:31|0.00343179
18:03:32|0.00343179
18:03:33|0.00343179
18:03:34|0.00344072
18:03:35|0.00344072
18:03:36|0.00344549
18:03:37|0.00345155
18:03:38|0.00345041
18:03:39|0.00345556
18:03:40|0.00345556
18:03:41|0.00345556
18:03:42|0.00344835
18:03:43|0.0034463
18:03:44|0.0034463
18:03:45|0.0034463
18:03:47|0.0034463
18:03:47|0.0034463
18:03:48|0.0034463
18:03:49|0.00345168
18:03:50|0.00345168
18:03:51|0.00345168
18:03:52|0.00345168
18:03:53|0.00345168
18:03:54|0.00345168
18:03:55|0.00345168
18:03:56|0.00344724
18:03:57|0.00344724
18:03:58|0.00344724
18:03:59|0.00344724
18:04:00|0.00344724
18:04:01|0.00344724
18:04:02|0.00344424
18:04:03|0.00344424
18:04:04|0.00344424
18:04:06|0.00345262
18:04:07|0.0034531
18:04:08|0.00345494
18:04:10|0.00348
18:04:10|0.00347997
18:04:11|0.00349071
18:04:12|0.00349071
18:04:13|0.00349071
18:04:14|0.00349071
18:04:15|0.00349071
18:04:16|0.00348043
18:04:17|0.00348043
18:04:18|0.00348043
18:04:19|0.00347388
18:04:21|0.00347697
18:04:22|0.00347697
18:04:23|0.00347697
18:04:25|0.00347697
18:04:25|0.00347697
18:04:26|0.00347697
18:04:27|0.00347697
18:04:28|0.00347697
18:04:29|0.00347697
18:04:30|0.00347697
18:04:31|0.00347697
18:04:32|0.00347697
18:04:33|0.00347697
18:04:34|0.00347697
18:04:36|0.00347697
18:04:37|0.00347697
18:04:38|0.0034786
18:04:39|0.0034786
18:04:40|0.0034786
18:04:40|0.0034786
18:04:41|0.0034786
18:04:42|0.00347815
18:04:43|0.00347815
18:04:45|0.00347815
18:04:45|0.00347815
18:04:47|0.00347815
18:04:48|0.00347815
18:04:49|0.00347815
18:04:50|0.00347815
18:04:51|0.00347815
18:04:52|0.00347815
18:04:52|0.00347394
18:04:54|0.00347257
18:04:54|0.00347232
18:04:56|0.00347173
18:04:56|0.00347173
18:04:57|0.00347173
18:04:59|0.00347173
18:04:59|0.00346572
18:05:01|0.00346526
18:05:01|0.00346526
18:05:03|0.00346526
18:05:03|0.00346526
18:05:05|0.00346526
18:05:05|0.00346963
18:05:07|0.00346963
18:05:07|0.00346398
18:05:09|0.00346398
18:05:10|0.00346241
18:05:11|0.00346241
18:05:13|0.00346241
18:05:14|0.00346241
18:05:14|0.00346241
18:05:16|0.00346241
18:05:18|0.00346241
18:05:19|0.00346241
18:05:20|0.0034628
18:05:21|0.0034628
18:05:22|0.00345896
18:05:24|0.00346401
18:05:25|0.0034674
18:05:25|0.0034674
18:05:27|0.0034674
18:05:28|0.0034674
18:05:29|0.0034674
18:05:30|0.0034674
18:05:30|0.0034674
18:05:32|0.00346731
18:05:33|0.00346731
18:05:34|0.00346731
18:05:35|0.00346731
18:05:36|0.00346731
18:05:37|0.00346731
18:05:38|0.00346731
18:05:39|0.00346731
18:05:40|0.00345992
18:05:41|0.00345992
18:05:42|0.00345992
18:05:43|0.00345992
18:05:44|0.00345992
18:05:45|0.00345992
18:05:46|0.00346501
18:05:47|0.00346501
18:05:48|0.00346501
18:05:49|0.00346501
18:05:50|0.00346501
18:05:51|0.00346501
18:05:52|0.00346501
18:05:53|0.00346501
18:05:54|0.00346037
18:05:55|0.00345896
18:05:56|0.00345896
18:05:57|0.00345785
18:05:59|0.00345785
18:06:00|0.00345785
18:06:01|0.00345785
18:06:02|0.00345785
18:06:02|0.00345785
18:06:04|0.00345785
18:06:05|0.00345785
18:06:05|0.00345785
18:06:07|0.00345785
18:06:08|0.00346027
18:06:09|0.00346027
18:06:10|0.00346027
18:06:10|0.00346027
18:06:12|0.00346027
18:06:13|0.00346027
18:06:14|0.00346027
18:06:15|0.00345701
18:06:17|0.00345701
18:06:18|0.00345701
18:06:19|0.00345701
18:06:20|0.00345701
18:06:22|0.0034536
18:06:23|0.0034536
18:06:24|0.00345855
18:06:25|0.00345855
18:06:27|0.00345562
18:06:28|0.00345562
18:06:28|0.00345562
18:06:30|0.00345562
18:06:30|0.00345562
18:06:32|0.00345562
18:06:33|0.00345562
18:06:34|0.00345562
18:06:35|0.00345562
18:06:36|0.00345562
18:06:37|0.00345562
18:06:38|0.00345562
18:06:39|0.00345562
18:06:40|0.00345562
18:06:41|0.00345562
18:06:41|0.00345562
18:06:42|0.00345562
18:06:43|0.00345562
18:06:44|0.00345562
18:06:46|0.00345562
18:06:46|0.00345562
18:06:47|0.00345562
18:06:49|0.00345562
18:06:50|0.00345562
18:06:51|0.00345562
18:06:52|0.00345562
18:06:53|0.00345562
18:06:54|0.00344806
18:06:55|0.00344806
18:06:56|0.00344806
18:06:57|0.00344806
18:06:58|0.00344806
18:06:59|0.00344471
18:07:00|0.00344614
18:07:02|0.00344614
18:07:03|0.00344614
18:07:03|0.00344614
18:07:04|0.00343731
18:07:05|0.00343731
18:07:06|0.00344322
18:07:08|0.00344322
18:07:08|0.00344322
18:07:10|0.00344322
18:07:11|0.00344793
18:07:12|0.00344793
18:07:14|0.00344793
18:07:14|0.00344793
18:07:16|0.00344578
18:07:18|0.00344578
18:07:19|0.00344578
18:07:20|0.00344578
18:07:20|0.00344578
18:07:22|0.00344797
18:07:23|0.00344797
18:07:24|0.00344797
18:07:25|0.00344797
18:07:26|0.00344797
18:07:27|0.00344797
18:07:28|0.0034429
18:07:29|0.0034429
18:07:30|0.0034429
18:07:31|0.0034429
18:07:32|0.0034429
18:07:33|0.0034429
18:07:34|0.0034429
18:07:35|0.0034429
18:07:36|0.0034429
18:07:38|0.0034429
18:07:38|0.0034429
18:07:39|0.0034429
18:07:40|0.0034429
18:07:41|0.0034429
18:07:42|0.0034429
18:07:43|0.0034429
18:07:44|0.0034391
18:07:45|0.0034391
18:07:46|0.00343623
18:07:48|0.00343623
18:07:49|0.00343623
18:07:50|0.00343623
18:07:50|0.00343623
18:07:51|0.00343623
18:07:52|0.00343623
18:07:53|0.00343872
18:07:55|0.00343872
18:07:56|0.00343919
18:07:57|0.00343919
18:07:58|0.00343919
18:07:59|0.00343919
18:08:00|0.00343919
18:08:01|0.00343919
18:08:02|0.00343919
18:08:03|0.00343919
18:08:04|0.00343647
18:08:05|0.00343647
18:08:06|0.00343352
18:08:07|0.00343352
18:08:08|0.00343352
18:08:09|0.00343352
18:08:10|0.00343352
18:08:11|0.00344378
18:08:12|0.00344378
18:08:14|0.00344378
18:08:14|0.00344378
18:08:16|0.00344378
18:08:17|0.00344378
18:08:19|0.00344378
18:08:20|0.00344378
18:08:21|0.00344378
18:08:22|0.00344378
18:08:24|0.00343873
18:08:24|0.00343854
18:08:25|0.00343854
18:08:26|0.00343854
18:08:28|0.00343854
18:08:29|0.00343663
18:08:30|0.00343663
18:08:31|0.00343663
18:08:32|0.00343663
18:08:33|0.00343663
18:08:34|0.00343663
18:08:35|0.00343663
18:08:36|0.00343663
18:08:36|0.00343631
18:08:38|0.00343631
18:08:39|0.00343631
18:08:40|0.00343631
18:08:41|0.00343631
18:08:42|0.00343631
18:08:43|0.00343631
18:08:44|0.00343631
18:08:45|0.00343631
18:08:46|0.00343631
18:08:48|0.00343631
18:08:49|0.00343631
18:08:50|0.00343631
18:08:51|0.00343631
18:08:52|0.00343631
18:08:53|0.00343631
18:08:54|0.00343631
18:08:55|0.00343631
18:08:55|0.00343631
18:08:57|0.003433
18:08:58|0.003433
18:08:59|0.003433
18:08:59|0.003433
18:09:00|0.003433
18:09:02|0.003433
18:09:03|0.003433
18:09:04|0.003433
18:09:04|0.003433
18:09:05|0.003433
18:09:07|0.003433
18:09:07|0.003433
18:09:08|0.003433
18:09:10|0.003433
18:09:11|0.003433
18:09:12|0.003433
18:09:14|0.00343132
18:09:14|0.00343132
18:09:15|0.00343132
18:09:16|0.00343132
18:09:17|0.00343132
18:09:18|0.00342785
18:09:20|0.00342785
18:09:21|0.00342785
18:09:22|0.00342785
18:09:24|0.00342785
18:09:25|0.00342785
18:09:26|0.00342785
18:09:27|0.00342785
18:09:28|0.00342785
18:09:29|0.00342785
18:09:30|0.00342785
18:09:31|0.0034235
18:09:32|0.0034235
18:09:33|0.0034235
18:09:34|0.00342667
18:09:35|0.00342667
18:09:36|0.00342667
18:09:37|0.00342667
18:09:38|0.00342667
18:09:38|0.00342667
18:09:40|0.00342667
18:09:41|0.00342667
18:09:42|0.00342667
18:09:43|0.00342755
18:09:44|0.00342907
18:09:45|0.00342907
18:09:46|0.00342907
18:09:47|0.00342907
18:09:48|0.00342921
18:09:49|0.00342921
18:09:50|0.00342921
18:09:51|0.00342921
18:09:52|0.00342921
18:09:53|0.00342921
18:09:54|0.00342921
18:09:55|0.00342921
18:09:56|0.00342921
18:09:57|0.00342921
18:09:58|0.00342921
18:09:59|0.00342921
18:10:00|0.00342921
18:10:01|0.00343064
18:10:02|0.00343064
18:10:03|0.00343064
18:10:04|0.00343064
18:10:05|0.00343064
18:10:06|0.00343064
18:10:07|0.00343064
18:10:08|0.00343064
18:10:09|0.0034244
18:10:10|0.0034244
18:10:11|0.0034244
18:10:12|0.0034244
18:10:13|0.0034244
18:10:14|0.00342449
18:10:15|0.00342449
18:10:16|0.00342449
18:10:17|0.00342495
18:10:19|0.00342495
18:10:20|0.00342495
18:10:21|0.00342495
18:10:23|0.00342495
18:10:24|0.00342495
18:10:25|0.00342495
18:10:26|0.00342495
18:10:28|0.00342739
18:10:28|0.00342739
18:10:30|0.00342739
18:10:31|0.00342739
18:10:33|0.00342739
18:10:34|0.00342739
18:10:36|0.00342739
18:10:36|0.0034289
18:10:37|0.0034289
18:10:38|0.00342449
18:10:39|0.0034289
18:10:40|0.0034289
18:10:41|0.0034289
18:10:42|0.0034289
18:10:43|0.0034289
18:10:44|0.0034289
18:10:46|0.0034289
18:10:47|0.00342282
18:10:48|0.00342282
18:10:50|0.00342282
18:10:50|0.00342282
18:10:51|0.00342282
18:10:52|0.00342282
18:10:53|0.00342282
18:10:55|0.00342282
18:10:55|0.00342282
18:10:56|0.00342282
18:10:58|0.00342282
18:10:59|0.00342282
18:10:59|0.00342282
18:11:01|0.00342282
18:11:02|0.00342282
18:11:03|0.00342282
18:11:04|0.00342282
18:11:05|0.00342282
18:11:06|0.00342282
18:11:07|0.00342282
18:11:08|0.00342282
18:11:09|0.00342282
18:11:09|0.00342282
18:11:10|0.00342108
18:11:11|0.00342
18:11:13|0.00342
18:11:14|0.00342
18:11:16|0.00342
18:11:16|0.00342
18:11:18|0.00342
18:11:19|0.00342
18:11:20|0.00342
18:11:21|0.00342
18:11:22|0.00342
18:11:23|0.00342
18:11:25|0.00342
18:11:26|0.00342
18:11:26|0.00342
18:11:28|0.00342
18:11:29|0.00342
18:11:29|0.00342
18:11:32|0.00342
18:11:32|0.00342
18:11:33|0.00342
18:11:34|0.00342
18:11:35|0.00342
18:11:36|0.00342
18:11:37|0.00342
18:11:39|0.00342
18:11:39|0.00342
18:11:41|0.00342
18:11:41|0.00342
18:11:43|0.00342
18:11:44|0.00342
18:11:45|0.00342
18:11:45|0.00342
18:11:47|0.00342
18:11:47|0.00342
18:11:49|0.00342
18:11:50|0.00342
18:11:50|0.00342
18:11:52|0.00342
18:11:53|0.00342
18:11:54|0.00342
18:11:55|0.00342
18:11:56|0.00342
18:11:57|0.00342
18:11:58|0.00342
18:11:58|0.00342
18:12:00|0.00342
18:12:01|0.00341791
18:12:02|0.0034164
18:12:03|0.0034162
18:12:04|0.0034162
18:12:05|0.0034162
18:12:06|0.0034162
18:12:07|0.0034162
18:12:08|0.0034162
18:12:09|0.0034162
18:12:10|0.00341421
18:12:10|0.00341421
18:12:11|0.00341421
18:12:13|0.00341421
18:12:13|0.00340765
18:12:14|0.00340603
18:12:17|0.00340603
18:12:17|0.00340603
18:12:18|0.003411
18:12:19|0.003411
18:12:21|0.003411
18:12:21|0.003411
18:12:24|0.0034133
18:12:24|0.0034133
18:12:25|0.0034133
18:12:27|0.00341208
18:12:28|0.00341208
18:12:29|0.00341208
18:12:30|0.00341208
18:12:31|0.00341208
18:12:32|0.00341208
18:12:33|0.00341208
18:12:34|0.00341208
18:12:35|0.00341208
18:12:36|0.00340811
18:12:37|0.00340811
18:12:38|0.00340811
18:12:39|0.0034065
18:12:40|0.0034065
18:12:41|0.00340561
18:12:42|0.00340361
18:12:43|0.00340361
18:12:44|0.00340361
18:12:45|0.00340361
18:12:46|0.00340361
18:12:47|0.00340361
18:12:48|0.00340361
18:12:49|0.00340361
18:12:50|0.00340361
18:12:51|0.00340361
18:12:52|0.00340361
18:12:53|0.00340936
18:12:54|0.00340936
18:12:55|0.00340936
18:12:56|0.00340936
18:12:57|0.00340936
18:12:58|0.00340936
18:12:59|0.00340936
18:13:00|0.00340936
18:13:01|0.00340904
18:13:01|0.00340904
18:13:03|0.00340904
18:13:03|0.00340904
18:13:05|0.00340904
18:13:06|0.00340904
18:13:07|0.00340904
18:13:08|0.00340904
18:13:09|0.00340904
18:13:10|0.00340904
18:13:11|0.00340904
18:13:12|0.00340904
18:13:13|0.00340904
18:13:14|0.00340904
18:13:15|0.00340904
18:13:15|0.00340904
18:13:17|0.00340904
18:13:18|0.00340904
18:13:19|0.00340904
18:13:20|0.00340904
18:13:21|0.00340904
18:13:23|0.00340904
18:13:23|0.00340904
18:13:24|0.00340904
18:13:25|0.00340904
18:13:27|0.00340685
18:13:28|0.00340556
18:13:30|0.00340221
18:13:30|0.00340366
18:13:31|0.00340366
18:13:32|0.00340366
18:13:33|0.00340366
18:13:34|0.00340097
18:13:35|0.00339964
18:13:36|0.00339537
18:13:37|0.00339447
18:13:39|0.00339447
18:13:40|0.00339447
18:13:41|0.00339447
18:13:42|0.00339447
18:13:43|0.00339447
18:13:45|0.00339447
18:13:45|0.00339447
18:13:46|0.00339447
18:13:47|0.00339447
18:13:48|0.00339447
18:13:49|0.00339447
18:13:51|0.00339447
18:13:51|0.00339447
18:13:52|0.00339402
18:13:53|0.00339402
18:13:54|0.00339402
18:13:55|0.00339402
18:13:56|0.00339402
18:13:57|0.00339402
18:13:58|0.00339402
18:13:59|0.00339402
18:14:00|0.00339402
18:14:01|0.00339402
18:14:02|0.00339369
18:14:03|0.00339364
18:14:04|0.00339364
18:14:05|0.00339364
18:14:06|0.00339261
18:14:07|0.00339261
18:14:08|0.00339261
18:14:09|0.00339261
18:14:10|0.00339261
18:14:11|0.00339261
18:14:12|0.00339261
18:14:14|0.00339261
18:14:14|0.00339261
18:14:15|0.00339325
18:14:16|0.00339325
18:14:17|0.00339325
18:14:18|0.00339325
18:14:19|0.00339325
18:14:20|0.00339325
18:14:21|0.00339325
18:14:23|0.00339325
18:14:25|0.00339325
18:14:26|0.00339325
18:14:28|0.00339325
18:14:29|0.00339226
18:14:30|0.00339226
18:14:31|0.00339226
18:14:32|0.00339226
18:14:33|0.00339226
18:14:34|0.00339226
18:14:35|0.00339226
18:14:36|0.00339219
18:14:37|0.00339219
18:14:38|0.00339219
18:14:39|0.00339219
18:14:40|0.00339219
18:14:41|0.00339949
18:14:42|0.00339949
18:14:43|0.00339949
18:14:43|0.00339949
18:14:45|0.00339949
18:14:46|0.00339949
18:14:47|0.00339949
18:14:48|0.00339949
18:14:50|0.0033974
18:14:50|0.0033974
18:14:51|0.0033974
18:14:52|0.0033974
18:14:53|0.0033974
18:14:55|0.0033974
18:14:56|0.0033974
18:14:56|0.0033974
18:14:58|0.0033974
18:14:59|0.0033974
18:15:00|0.00339488
18:15:01|0.00339488
18:15:02|0.00339488
18:15:03|0.00339488
18:15:04|0.00339488
18:15:05|0.0034011
18:15:06|0.0034011
18:15:07|0.00340747
18:15:08|0.00340747
18:15:09|0.00340747
18:15:10|0.00340747
18:15:11|0.00340747
18:15:12|0.00340249
18:15:13|0.00340249
18:15:14|0.00339962
18:15:15|0.00339962
18:15:16|0.00339962
18:15:17|0.00339962
18:15:18|0.00339962
18:15:19|0.00339962
18:15:20|0.00340014
18:15:21|0.00340014
18:15:22|0.00340014
18:15:23|0.00340014
18:15:24|0.00340014
18:15:25|0.00340014
18:15:26|0.00340014
18:15:28|0.00340006
18:15:28|0.00340006
18:15:30|0.00339939
18:15:31|0.00339939
18:15:32|0.00339939
18:15:33|0.0033976
18:15:34|0.00339693
18:15:35|0.00339693
18:15:36|0.00339693
18:15:37|0.00339693
18:15:38|0.00339693
18:15:39|0.00339693
18:15:40|0.00339693
18:15:41|0.00339693
18:15:42|0.00339693
18:15:43|0.00340032
18:15:44|0.00340032
18:15:45|0.00340032
18:15:46|0.00340032
18:15:47|0.00340032
18:15:48|0.00340032
18:15:49|0.00340032
18:15:50|0.00340032
18:15:51|0.00340032
18:15:52|0.00340032
18:15:53|0.00339459
18:15:54|0.00339459
18:15:55|0.00339459
18:15:56|0.00339459
18:15:57|0.00339459
18:15:58|0.00339329
18:15:59|0.00339329
18:16:00|0.00339329
18:16:01|0.00339329
18:16:02|0.00339329
18:16:03|0.00339329
18:16:04|0.00339329
18:16:05|0.00339329
18:16:06|0.00339329
18:16:07|0.00339952
18:16:08|0.00339952
18:16:09|0.00339952
18:16:10|0.00340222
18:16:11|0.00340222
18:16:12|0.00340222
18:16:13|0.00340222
18:16:14|0.00340222
18:16:15|0.00340222
18:16:16|0.00340005
18:16:17|0.00339964
18:16:18|0.00339964
18:16:19|0.00339964
18:16:21|0.00339964
18:16:22|0.00339964
18:16:24|0.00339964
18:16:25|0.00339964
18:16:26|0.00339964
18:16:27|0.00339964
18:16:29|0.00339964
18:16:30|0.00339964
18:16:31|0.00339964
18:16:33|0.00339964
18:16:34|0.00340542
18:16:35|0.00340542
18:16:36|0.00340725
18:16:36|0.00340734
18:16:37|0.00340734
18:16:39|0.00340734
18:16:40|0.00340734
18:16:40|0.00340734
18:16:42|0.00340734
18:16:43|0.00340734
18:16:44|0.00340734
18:16:45|0.00340734
18:16:46|0.00340734
18:16:47|0.00340734
18:16:48|0.00340734
18:16:49|0.00340734
18:16:50|0.00340734
18:16:51|0.00340734
18:16:52|0.00340285
18:16:53|0.00340285
18:16:54|0.00340285
18:16:55|0.00340285
18:16:56|0.00340505
18:16:57|0.00340505
18:16:58|0.00340505
18:16:59|0.00340505
18:17:00|0.00340505
18:17:01|0.00340505
18:17:02|0.00340505
18:17:03|0.00340505
18:17:04|0.00340505
18:17:05|0.00340904
18:17:06|0.00341127
18:17:07|0.00341127
18:17:08|0.00341127
18:17:09|0.00341127
18:17:10|0.00341127
18:17:11|0.00340685
18:17:12|0.00340685
18:17:13|0.00340685
18:17:14|0.00340685
18:17:15|0.00340685
18:17:16|0.00340685
18:17:17|0.00340685
18:17:18|0.00340685
18:17:19|0.00340467
18:17:20|0.00340281
18:17:21|0.00340281
18:17:22|0.00340281
18:17:23|0.00340281
18:17:24|0.00340281
18:17:25|0.00340281
18:17:26|0.00339808
18:17:27|0.00339808
18:17:28|0.00339808
18:17:29|0.00339808
18:17:30|0.00339808
18:17:31|0.00339808
18:17:32|0.00339808
18:17:33|0.00339808
18:17:35|0.00339808
18:17:36|0.00339808
18:17:36|0.00339808
18:17:38|0.00339808
18:17:39|0.00339808
18:17:39|0.00339808
18:17:41|0.00340381
18:17:41|0.00340381
18:17:43|0.00340551
18:17:44|0.00340551
18:17:44|0.00340552
18:17:45|0.00340552
18:17:46|0.00340552
18:17:47|0.00340552
18:17:48|0.00340552
18:17:49|0.00339993
18:17:50|0.00339993
18:17:52|0.00339993
18:17:52|0.00339993
18:17:54|0.0033979
18:17:54|0.0033979
18:17:56|0.0033979
18:17:57|0.0033979
18:17:58|0.0033979
18:17:58|0.0033979
18:18:00|0.0033979
18:18:00|0.0033979
18:18:01|0.0033979
18:18:03|0.0033979
18:18:04|0.00340291
18:18:05|0.00340291
18:18:06|0.00340291
18:18:07|0.00340291
18:18:08|0.00340626
18:18:08|0.00340626
18:18:09|0.00340626
18:18:11|0.00340626
18:18:12|0.00340626
18:18:12|0.00340626
18:18:14|0.00340626
18:18:15|0.00340626
18:18:15|0.00340626
18:18:16|0.00340626
18:18:18|0.00340626
18:18:18|0.00340207
18:18:19|0.00340207
18:18:21|0.00340207
18:18:22|0.00340207
18:18:24|0.00340207
18:18:24|0.00340207
18:18:25|0.00340207
18:18:26|0.00340207
18:18:28|0.00340207
18:18:29|0.00340207
18:18:30|0.00340207
18:18:31|0.00340207
18:18:32|0.00340207
18:18:33|0.00340207
18:18:35|0.00340207
18:18:36|0.00340155
18:18:37|0.00340155
18:18:37|0.00340155
18:18:39|0.00340155
18:18:39|0.0034012
18:18:41|0.0034012
18:18:41|0.00340057
18:18:42|0.00340057
18:18:43|0.00340057
18:18:44|0.00340057
18:18:45|0.00340057
18:18:47|0.00340057
18:18:48|0.00340057
18:18:49|0.00340359
18:18:50|0.00340359
18:18:51|0.00340359
18:18:52|0.00340359
18:18:52|0.00340359
18:18:53|0.00340359
18:18:54|0.00340359
18:18:56|0.00340359
18:18:57|0.00340447
18:18:57|0.00340694
18:18:59|0.00340694
18:18:59|0.00340694
18:19:01|0.00340694
18:19:02|0.00340694
18:19:03|0.00341066
18:19:03|0.00341066
18:19:04|0.00341066
18:19:05|0.00341066
18:19:06|0.00341066
18:19:07|0.00341371
18:19:08|0.00341371
18:19:10|0.00341371
18:19:11|0.00341371
18:19:11|0.00340845
18:19:13|0.00340845
18:19:14|0.00340845
18:19:15|0.00340906
18:19:16|0.00341007
18:19:17|0.00341007
18:19:18|0.00341007
18:19:19|0.00341007
18:19:20|0.00341007
18:19:21|0.00341007
18:19:22|0.00340769
18:19:23|0.00340769
18:19:24|0.00340769
18:19:25|0.00340769
18:19:26|0.00340769
18:19:27|0.00340769
18:19:28|0.00340769
18:19:29|0.00340769
18:19:31|0.00340769
18:19:32|0.00340769
18:19:33|0.00340769
18:19:34|0.00340769
18:19:36|0.00340769
18:19:37|0.00340511
18:19:38|0.00340511
18:19:38|0.00340511
18:19:40|0.00340511
18:19:40|0.00340511
18:19:41|0.00340511
18:19:42|0.00340511
18:19:44|0.00340511
18:19:45|0.00340511
18:19:46|0.00340234
18:19:47|0.00340234
18:19:48|0.00340234
18:19:49|0.00340234
18:19:50|0.00340234
18:19:51|0.00340234
18:19:52|0.00340082
18:19:54|0.00340082
18:19:55|0.00340082
18:19:55|0.00340082
18:19:57|0.00340082
18:19:57|0.00340082
18:19:58|0.00340028
18:19:59|0.00340028
18:20:00|0.00340028
18:20:01|0.00340028
18:20:02|0.00340028
18:20:03|0.00340028
18:20:04|0.00340028
18:20:05|0.00340028
18:20:06|0.00340028
18:20:08|0.00340429
18:20:09|0.00340429
18:20:09|0.00340429
18:20:11|0.00340429
18:20:12|0.00340429
18:20:12|0.00340429
18:20:13|0.00340429
18:20:14|0.00340429
18:20:16|0.00340429
18:20:16|0.00340429
18:20:18|0.00340429
18:20:19|0.00340429
18:20:20|0.00340429
18:20:20|0.00340429
18:20:22|0.00340429
18:20:23|0.00340429
18:20:24|0.00340429
18:20:25|0.00340429
18:20:26|0.00340429
18:20:27|0.00340429
18:20:29|0.00340429
18:20:30|0.00340641
18:20:31|0.0034083
18:20:32|0.0034083
18:20:33|0.0034083
18:20:34|0.0034083
18:20:35|0.0034083
18:20:37|0.0034083
18:20:38|0.0034083
18:20:39|0.0034083
18:20:40|0.0034083
18:20:41|0.0034083
18:20:42|0.0034083
18:20:43|0.0034083
18:20:43|0.0034083
18:20:45|0.0034083
18:20:46|0.0034083
18:20:47|0.0034083
18:20:48|0.0034083
18:20:49|0.0034083
18:20:50|0.0034083
18:20:51|0.00340694
18:20:52|0.00340694
18:20:53|0.00340694
18:20:54|0.00340694
18:20:55|0.00340694
18:20:56|0.00340694
18:20:56|0.00340694
18:20:58|0.00340694
18:20:59|0.00340694
18:21:00|0.00340694
18:21:00|0.00340694
18:21:02|0.00340694
18:21:03|0.00340694
18:21:04|0.00340694
18:21:04|0.00340851
18:21:05|0.00340851
18:21:07|0.00340851
18:21:08|0.00340851
18:21:08|0.00340851
18:21:10|0.00340851
18:21:11|0.00340851
18:21:12|0.00340851
18:21:12|0.00340851
18:21:14|0.00340851
18:21:15|0.00340851
18:21:16|0.00340851
18:21:17|0.00340851
18:21:17|0.00340305
18:21:19|0.00340147
18:21:20|0.00340147
18:21:21|0.00340147
18:21:21|0.00340147
18:21:23|0.00340147
18:21:24|0.00340147
18:21:25|0.00340147
18:21:26|0.00340147
18:21:27|0.00340147
18:21:28|0.00339855
18:21:29|0.00339855
18:21:30|0.00339837
18:21:32|0.00339837
18:21:32|0.00339595
18:21:34|0.00339483
18:21:35|0.00339385
18:21:36|0.00339385
18:21:37|0.00339385
18:21:38|0.00339385
18:21:40|0.00339385
18:21:41|0.00339385
18:21:42|0.0033941
18:21:43|0.0033941
18:21:45|0.0033941
18:21:45|0.0033941
18:21:47|0.0033941
18:21:47|0.0033941
18:21:48|0.0033941
18:21:49|0.0033941
18:21:51|0.0033941
18:21:51|0.0033941
18:21:52|0.00338686
18:21:53|0.00338686
18:21:55|0.00338551
18:21:55|0.00338551
18:21:56|0.00338551
18:21:57|0.00338551
18:21:58|0.00338551
18:21:59|0.00338551
18:22:00|0.00338551
18:22:01|0.00338551
18:22:03|0.00338551
18:22:03|0.00338551
18:22:04|0.00338551
18:22:06|0.00338551
18:22:07|0.00338588
18:22:08|0.00338588
18:22:09|0.00338552
18:22:10|0.00338552
18:22:11|0.00338552
18:22:12|0.00338552
18:22:13|0.00338552
18:22:15|0.00338645
18:22:16|0.00338645
18:22:17|0.00338645
18:22:18|0.00338645
18:22:19|0.00338645
18:22:20|0.00338645
18:22:21|0.00338645
18:22:22|0.00338645
18:22:23|0.00338645
18:22:24|0.00338645
18:22:25|0.00338645
18:22:26|0.00338408
18:22:27|0.00338354
18:22:28|0.00338221
18:22:29|0.00338221
18:22:31|0.00338221
18:22:31|0.00337899
18:22:32|0.00337448
18:22:34|0.00337477
18:22:36|0.00337344
18:22:37|0.00337148
18:22:38|0.00337148
18:22:39|0.00336898
18:22:40|0.00336898
18:22:41|0.00336898
18:22:42|0.00336898
18:22:43|0.00336898
18:22:44|0.00336898
18:22:45|0.00336898
18:22:46|0.00336898
18:22:47|0.00337028
18:22:48|0.00337028
18:22:49|0.00337028
18:22:49|0.00337028
18:22:50|0.00337028
18:22:52|0.00337028
18:22:53|0.00337028
18:22:54|0.00336653
18:22:55|0.00336632
18:22:56|0.00336632
18:22:57|0.00336632
18:22:58|0.00336632
18:22:59|0.00336512
18:23:00|0.00336432
18:23:00|0.00336432
18:23:01|0.00337194
18:23:03|0.00337484
18:23:04|0.00337484
18:23:05|0.00337432
18:23:06|0.00337432
18:23:07|0.00337432
18:23:08|0.00337432
18:23:09|0.00337432
18:23:10|0.00337432
18:23:11|0.00337432
18:23:12|0.00337432
18:23:12|0.00337272
18:23:14|0.00337272
18:23:15|0.0033767
18:23:16|0.00337919
18:23:17|0.00337919
18:23:18|0.0033808
18:23:19|0.0033808
18:23:19|0.00340032
18:23:21|0.00340032
18:23:22|0.00339263
18:23:23|0.00339263
18:23:24|0.00339263
18:23:26|0.00339263
18:23:26|0.00339263
18:23:28|0.00339263
18:23:28|0.00339263
18:23:30|0.00339263
18:23:31|0.00339263
18:23:32|0.00339263
18:23:33|0.00339263
18:23:35|0.00339263
18:23:36|0.00339263
18:23:37|0.00339053
18:23:38|0.00339053
18:23:39|0.00339053
18:23:40|0.00339088
18:23:41|0.00339088
18:23:42|0.00339088
18:23:43|0.00339088
18:23:44|0.00339292
18:23:45|0.00339434
18:23:46|0.00339434
18:23:47|0.00339434
18:23:48|0.00339434
18:23:49|0.00339434
18:23:51|0.00339434
18:23:52|0.00339434
18:23:52|0.00339434
18:23:53|0.00339147
18:23:55|0.00339147
18:23:56|0.00339147
18:23:56|0.00339147
18:23:58|0.00339147
18:23:58|0.00339147
18:24:00|0.00339147
18:24:01|0.00338936
18:24:02|0.00338936
18:24:03|0.00338936
18:24:04|0.00338936
18:24:05|0.00338936
18:24:06|0.00338936
18:24:07|0.00338936
18:24:08|0.00338936
18:24:09|0.00338936
18:24:10|0.00338936
18:24:11|0.00338936
18:24:12|0.00338936
18:24:13|0.00338936
18:24:14|0.00338936
18:24:15|0.00338936
18:24:17|0.00339363
18:24:17|0.00339763
18:24:18|0.00339763
18:24:20|0.00339763
18:24:20|0.00339763
18:24:21|0.00339763
18:24:22|0.00339763
18:24:23|0.00339763
18:24:24|0.00339763
18:24:26|0.00339464
18:24:27|0.00339464
18:24:28|0.00339464
18:24:29|0.00339464
18:24:30|0.00339464
18:24:31|0.00339464
18:24:31|0.00339348
18:24:33|0.00339348
18:24:34|0.00339348
18:24:35|0.00339348
18:24:36|0.00339348
18:24:37|0.00339148
18:24:38|0.00339148
18:24:39|0.00339148
18:24:40|0.00339148
18:24:41|0.00339148
18:24:42|0.00339405
18:24:43|0.00339405
18:24:44|0.00339405
18:24:45|0.00339405
18:24:47|0.00339405
18:24:48|0.00339405
18:24:49|0.00339405
18:24:50|0.00339405
18:24:51|0.00339405
18:24:52|0.00339405
18:24:53|0.00339405
18:24:54|0.00339405
18:24:55|0.00339405
18:24:56|0.00339405
18:24:57|0.00339405
18:24:58|0.00339405
18:24:59|0.00339011
18:25:00|0.00339011
18:25:01|0.00339011
18:25:02|0.00339011
18:25:03|0.00339011
18:25:04|0.00339011
18:25:05|0.00339011
18:25:06|0.00339011
18:25:07|0.00339011
18:25:08|0.00339011
18:25:09|0.00339665
18:25:10|0.00339665
18:25:11|0.00339665
18:25:12|0.00339665
18:25:13|0.00339665
18:25:14|0.00339665
18:25:15|0.00339221
18:25:16|0.00339221
18:25:17|0.00339221
18:25:18|0.00339221
18:25:19|0.00339221
18:25:20|0.00339221
18:25:21|0.00339221
18:25:22|0.00338631
18:25:23|0.00338631
18:25:24|0.00338631
18:25:25|0.00338631
18:25:26|0.00338631
18:25:27|0.00338631
18:25:28|0.00338631
18:25:30|0.00338631
18:25:30|0.00338631
18:25:31|0.0033832
18:25:32|0.0033832
18:25:34|0.0033832
18:25:36|0.0033832
18:25:36|0.0033832
18:25:37|0.00338942
18:25:39|0.00338942
18:25:40|0.00338942
18:25:42|0.00338942
18:25:42|0.00339316
18:25:43|0.00339316
18:25:44|0.00339778
18:25:45|0.00339778
18:25:46|0.00340081
18:25:47|0.00340266
18:25:48|0.00340266
18:25:49|0.00340266
18:25:51|0.00339481
18:25:51|0.00339251
18:25:52|0.00339251
18:25:53|0.00339251
18:25:54|0.00339251
18:25:55|0.00339251
18:25:56|0.00339251
18:25:57|0.00339468
18:25:58|0.00339468
18:25:59|0.00339468
18:26:00|0.00339468
18:26:01|0.00339468
18:26:02|0.00339468
18:26:03|0.00339468
18:26:04|0.00339468
18:26:05|0.00339468
18:26:06|0.00339468
18:26:07|0.00340452
18:26:08|0.00340714
18:26:09|0.00340714
18:26:10|0.00340714
18:26:11|0.00340714
18:26:12|0.00340345
18:26:14|0.00340345
18:26:14|0.00340345
18:26:15|0.00340345
18:26:16|0.00340124
18:26:17|0.00340073
18:26:18|0.00340073
18:26:20|0.00340073
18:26:20|0.00340073
18:26:21|0.00340073
18:26:22|0.00340073
18:26:24|0.00340073
18:26:24|0.00340073
18:26:26|0.00340073
18:26:27|0.00340073
18:26:28|0.00340073
18:26:30|0.00340073
18:26:30|0.00340073
18:26:31|0.00340073
18:26:32|0.00340073
18:26:33|0.00340073
18:26:35|0.00339979
18:26:37|0.00339979
18:26:38|0.00339979
18:26:39|0.00339979
18:26:40|0.00339979
18:26:41|0.00339979
18:26:42|0.00340361
18:26:43|0.00340361
18:26:44|0.00340361
18:26:45|0.00340361
18:26:47|0.00340361
18:26:48|0.00340361
18:26:48|0.00340723
18:26:49|0.00340868
18:26:50|0.00340868
18:26:51|0.00340868
18:26:52|0.00340868
18:26:53|0.00340868
18:26:54|0.00340868
18:26:55|0.00340868
18:26:56|0.00340868
18:26:57|0.00340868
18:26:59|0.00340868
18:27:00|0.00340868
18:27:01|0.00340991
18:27:02|0.00340991
18:27:03|0.00340991
18:27:04|0.00340991
18:27:05|0.00340991
18:27:06|0.00340991
18:27:07|0.00340991
18:27:08|0.00340991
18:27:09|0.00340991
18:27:10|0.00340991
18:27:11|0.00340991
18:27:12|0.00340991
18:27:13|0.00340631
18:27:14|0.00340456
18:27:15|0.00340456
18:27:16|0.00340456
18:27:17|0.00340456
18:27:18|0.00340456
18:27:19|0.00340456
18:27:20|0.00340836
18:27:21|0.00340836
18:27:22|0.00340836
18:27:22|0.00340836
18:27:24|0.00340836
18:27:25|0.00340836
18:27:26|0.00340836
18:27:27|0.00340836
18:27:29|0.00340836
18:27:30|0.00340836
18:27:31|0.00340836
18:27:32|0.00340836
18:27:33|0.00340836
18:27:34|0.00340836
18:27:35|0.00340836
18:27:36|0.00341171
18:27:38|0.00341171
18:27:39|0.00341171
18:27:41|0.00341171
18:27:41|0.00341171
18:27:42|0.00341171
18:27:44|0.00341171
18:27:45|0.00341171
18:27:46|0.00341171
18:27:47|0.00340939
18:27:48|0.00340937
18:27:49|0.00340937
18:27:50|0.0034062
18:27:51|0.0034062
18:27:52|0.0034062
18:27:53|0.0034062
18:27:54|0.0034062
18:27:55|0.0034062
18:27:56|0.0034062
18:27:57|0.0034062
18:27:58|0.0034062
18:28:00|0.0034062
18:28:00|0.0034062
18:28:01|0.0034062
18:28:03|0.0034062
18:28:04|0.0034062
18:28:04|0.0034062
18:28:05|0.0034062
18:28:06|0.0034062
18:28:07|0.0034093
18:28:08|0.0034093
18:28:09|0.0034093
18:28:10|0.0034093
18:28:11|0.0034093
18:28:13|0.0034093
18:28:13|0.0034093
18:28:15|0.0034093
18:28:15|0.0034093
18:28:16|0.0034093
18:28:17|0.0034093
18:28:18|0.0034093
18:28:19|0.0034093
18:28:21|0.0034093
18:28:21|0.0034093
18:28:23|0.0034093
18:28:24|0.0034093
18:28:25|0.0034093
18:28:26|0.0034093
18:28:27|0.0034093
18:28:28|0.0034093
18:28:29|0.0034093
18:28:30|0.0034093
18:28:31|0.0034093
18:28:32|0.0034093
18:28:33|0.0034093
18:28:34|0.0034093
18:28:35|0.0034093
18:28:36|0.0034093
18:28:38|0.0034093
18:28:39|0.0034093
18:28:40|0.0034093
18:28:42|0.0034093
18:28:43|0.0034093
18:28:44|0.0034093
18:28:45|0.0034093
18:28:46|0.0034093
18:28:47|0.0034093
18:28:49|0.00340479
18:28:49|0.00340479
18:28:50|0.00340479
18:28:52|0.00340479
18:28:52|0.00340479
18:28:54|0.00340479
18:28:54|0.00340479
18:28:56|0.00340479
18:28:57|0.00340479
18:28:57|0.00339329
18:28:59|0.00339208
18:29:00|0.00339208
18:29:00|0.0033956
18:29:02|0.0033956
18:29:03|0.0033956
18:29:04|0.0033956
18:29:04|0.0033956
18:29:05|0.0033956
18:29:07|0.00339461
18:29:08|0.00339076
18:29:08|0.00339076
18:29:09|0.00339076
18:29:11|0.00339076
18:29:12|0.00339076
18:29:13|0.00339076
18:29:14|0.00339076
18:29:15|0.00339076
18:29:16|0.00339076
18:29:17|0.00339076
18:29:18|0.00339076
18:29:19|0.00339076
18:29:20|0.00339076
18:29:21|0.00339076
18:29:22|0.00339726
18:29:23|0.00339726
18:29:24|0.00339726
18:29:25|0.00339726
18:29:27|0.00339726
18:29:27|0.00339833
18:29:29|0.00339833
18:29:30|0.00339833
18:29:30|0.00339833
18:29:32|0.00339833
18:29:33|0.00339833
18:29:34|0.00339833
18:29:35|0.00339833
18:29:36|0.00339913
18:29:37|0.00339913
18:29:38|0.00339913
18:29:40|0.00339913
18:29:40|0.00339999
18:29:41|0.00340016
18:29:43|0.00340016
18:29:43|0.00340016
18:29:45|0.00340016
18:29:46|0.00340339
18:29:46|0.00340339
18:29:47|0.00340339
18:29:49|0.00340339
18:29:50|0.00340339
18:29:51|0.00340339
18:29:53|0.00340339
18:29:53|0.00340339
18:29:55|0.00340339
18:29:55|0.00340339
18:29:56|0.00340339
18:29:58|0.00340339
18:29:58|0.00340339
18:30:00|0.0034045
18:30:00|0.0034045
18:30:01|0.0034045
18:30:02|0.00340989
18:30:04|0.00340989
18:30:05|0.00340993
18:30:06|0.00340993
18:30:06|0.00340993
18:30:08|0.00340993
18:30:08|0.00340993
18:30:09|0.00340993
18:30:11|0.00340575
18:30:12|0.00340438
18:30:13|0.00340421
18:30:14|0.00340421
18:30:15|0.00340421
18:30:16|0.00340421
18:30:18|0.00340792
18:30:18|0.00340792
18:30:20|0.00340792
18:30:21|0.00340792
18:30:21|0.00340792
18:30:22|0.00340792
18:30:23|0.00340792
18:30:24|0.00340792
18:30:25|0.00340792
18:30:26|0.00340544
18:30:28|0.00340544
18:30:28|0.00340468
18:30:30|0.00340468
18:30:30|0.00340468
18:30:31|0.00340468
18:30:33|0.00340468
18:30:33|0.00340468
18:30:34|0.00340468
18:30:36|0.00340468
18:30:37|0.00340468
18:30:38|0.00340468
18:30:40|0.00340468
18:30:41|0.00340468
18:30:42|0.00340468
18:30:43|0.00340468
18:30:44|0.00340468
18:30:45|0.00340468
18:30:46|0.00340468
18:30:48|0.00340468
18:30:48|0.00340468
18:30:50|0.00340468
18:30:51|0.00340468
18:30:51|0.00340468
18:30:53|0.00340468
18:30:54|0.00340468
18:30:54|0.00340468
18:30:55|0.00340468
18:30:57|0.00340468
18:30:57|0.00340468
18:30:58|0.00341057
18:31:00|0.00341128
18:31:00|0.00341128
18:31:02|0.00341128
18:31:03|0.00341128
18:31:04|0.00341128
18:31:04|0.00341193
18:31:05|0.00341193
18:31:06|0.00341193
18:31:07|0.00341193
18:31:09|0.00341193
18:31:10|0.00341193
18:31:11|0.00341193
18:31:12|0.0034046
18:31:13|0.00339246
18:31:14|0.0033955
18:31:15|0.0033955
18:31:16|0.00339402
18:31:17|0.00339402
18:31:18|0.00339402
18:31:19|0.00339402
18:31:20|0.00339402
18:31:21|0.00339402
18:31:22|0.00339402
18:31:23|0.00339402
18:31:24|0.00339402
18:31:25|0.00339402
18:31:26|0.00339402
18:31:27|0.00339402
18:31:28|0.00339402
18:31:29|0.00339402
18:31:30|0.00339402
18:31:31|0.00339402
18:31:33|0.00339469
18:31:34|0.00339493
18:31:35|0.00339476
18:31:36|0.00339367
18:31:37|0.00339367
18:31:38|0.00339048
18:31:39|0.00339048
18:31:41|0.00339048
18:31:42|0.00339065
18:31:43|0.00339065
18:31:44|0.00339065
18:31:45|0.00339065
18:31:46|0.00338895
18:31:46|0.00338895
18:31:47|0.00338895
18:31:49|0.00338895
18:31:50|0.0033888
18:31:50|0.0033888
18:31:51|0.0033888
18:31:53|0.00338712
18:31:54|0.00338724
18:31:55|0.00338724
18:31:56|0.00338724
18:31:56|0.00338724
18:31:58|0.00338724
18:31:59|0.00338724
18:31:59|0.00338724
18:32:01|0.00338724
18:32:01|0.00338724
18:32:03|0.00339193
18:32:04|0.0033933
18:32:05|0.00339527
18:32:06|0.00339527
18:32:07|0.00339527
18:32:08|0.00339527
18:32:09|0.00339527
18:32:10|0.00339527
18:32:11|0.00339527
18:32:12|0.00339527
18:32:13|0.00339527
18:32:14|0.00339
18:32:15|0.003389
18:32:16|0.003389
18:32:17|0.003389
18:32:18|0.003389
18:32:19|0.003389
18:32:20|0.003389
18:32:21|0.003389
18:32:22|0.003389
18:32:23|0.003389
18:32:24|0.003389
18:32:25|0.003389
18:32:26|0.003389
18:32:27|0.00338594
18:32:28|0.00338482
18:32:29|0.00338482
18:32:30|0.00338482
18:32:31|0.00338465
18:32:32|0.00338465
18:32:34|0.00338465
18:32:35|0.00338465
18:32:36|0.00338864
18:32:37|0.00338146
18:32:38|0.00338146
18:32:39|0.00338146
18:32:40|0.00338146
18:32:42|0.00338146
18:32:43|0.00338146
18:32:45|0.00338146
18:32:46|0.00338146
18:32:47|0.00338146
18:32:48|0.00338146
18:32:49|0.00338355
18:32:50|0.00338355
18:32:51|0.00338355
18:32:52|0.00338355
18:32:53|0.00338355
18:32:54|0.00338355
18:32:55|0.00338355
18:32:56|0.00338475
18:32:57|0.00338475
18:32:59|0.00338475
18:32:59|0.00338475
18:33:00|0.00338475
18:33:01|0.00338475
18:33:02|0.00338475
18:33:03|0.00338723
18:33:04|0.00338858
18:33:05|0.00338858
18:33:06|0.00338858
18:33:07|0.00338858
18:33:08|0.00338903
18:33:09|0.00338903
18:33:10|0.00338903
18:33:11|0.00338903
18:33:12|0.00338903
18:33:13|0.00338903
18:33:14|0.00338903
18:33:15|0.00338903
18:33:16|0.00338903
18:33:17|0.00338903
18:33:18|0.00338561
18:33:19|0.00338561
18:33:20|0.00338561
18:33:21|0.00338561
18:33:22|0.00338561
18:33:23|0.00338561
18:33:24|0.00338561
18:33:25|0.00338561
18:33:26|0.00338561
18:33:27|0.00338561
18:33:28|0.00338561
18:33:29|0.00338561
18:33:30|0.00338561
18:33:31|0.00338561
18:33:32|0.00338561
18:33:33|0.00338561
18:33:34|0.00338561
18:33:35|0.00338561
18:33:36|0.00338561
18:33:38|0.00338561
18:33:39|0.00338561
18:33:39|0.00338561
18:33:41|0.00338561
18:33:43|0.00338561
18:33:44|0.00338561
18:33:46|0.00338561
18:33:47|0.00338561
18:33:48|0.00338561
18:33:49|0.00338561
18:33:50|0.00338561
18:33:51|0.00338561
18:33:53|0.00338561
18:33:53|0.00338561
18:33:54|0.00338561
18:33:55|0.00338561
18:33:56|0.00339216
18:33:58|0.00339216
18:33:58|0.00339216
18:33:59|0.00339216
18:34:00|0.00339216
18:34:01|0.0033868
18:34:02|0.00339427
18:34:03|0.00339427
18:34:05|0.00339427
18:34:07|0.00339427
18:34:08|0.00339427
18:34:08|0.00339427
18:34:09|0.00339427
18:34:10|0.00339427
18:34:12|0.00339427
18:34:12|0.00339427
18:34:13|0.00339427
18:34:14|0.00339427
18:34:15|0.00339427
18:34:16|0.00339427
18:34:17|0.00339427
18:34:18|0.00339427
18:34:19|0.00339427
18:34:20|0.00339427
18:34:21|0.00339427
18:34:22|0.00338999
18:34:23|0.00338999
18:34:24|0.00338999
18:34:25|0.00338272
18:34:26|0.0033814
18:34:27|0.0033814
18:34:28|0.0033814
18:34:29|0.0033814
18:34:30|0.0033814
18:34:31|0.0033814
18:34:32|0.0033814
18:34:33|0.0033814
18:34:34|0.0033814
18:34:36|0.0033814
18:34:38|0.0033814
18:34:38|0.0033814
18:34:39|0.0033814
18:34:40|0.0033814
18:34:41|0.0033814
18:34:43|0.0033814
18:34:44|0.0033814
18:34:46|0.0033814
18:34:46|0.0033814
18:34:47|0.0033814
18:34:48|0.00338576
18:34:50|0.00338576
18:34:51|0.00338576
18:34:52|0.00338576
18:34:53|0.00338576
18:34:54|0.00338576
18:34:55|0.00338576
18:34:56|0.00338576
18:34:57|0.00338576
18:34:58|0.00338576
18:34:59|0.00338678
18:35:00|0.00338678
18:35:01|0.00338678
18:35:02|0.00338678
18:35:03|0.00338678
18:35:04|0.00338678
18:35:05|0.00338703
18:35:06|0.00338703
18:35:06|0.00338703
18:35:08|0.00338538
18:35:08|0.00338018
18:35:10|0.00338018
18:35:11|0.00338018
18:35:12|0.00338018
18:35:13|0.00337859
18:35:14|0.00337859
18:35:15|0.00337859
18:35:16|0.00337859
18:35:17|0.00337859
18:35:18|0.00337859
18:35:19|0.00337859
18:35:20|0.00337859
18:35:21|0.00337859
18:35:22|0.00338496
18:35:23|0.00338496
18:35:24|0.00338496
18:35:25|0.00338496
18:35:26|0.00338496
18:35:27|0.00338529
18:35:28|0.00338529
18:35:29|0.00338529
18:35:30|0.00338529
18:35:32|0.00338865
18:35:32|0.00338865
18:35:33|0.00338865
18:35:34|0.00338865
18:35:35|0.00338865
18:35:36|0.00338865
18:35:37|0.00338865
18:35:39|0.00338588
18:35:40|0.00338588
18:35:41|0.00338588
18:35:42|0.00338588
18:35:43|0.00338588
18:35:45|0.00338588
18:35:46|0.00338678
18:35:46|0.00338678
18:35:49|0.00338678
18:35:50|0.00338553
18:35:51|0.00338553
18:35:51|0.00338553
18:35:53|0.00338587
18:35:54|0.00338587
18:35:55|0.00338874
18:35:56|0.00338874
18:35:57|0.00338873
18:35:58|0.00339175
18:35:59|0.00339175
18:36:00|0.00339175
18:36:01|0.00339175
18:36:02|0.00339175
18:36:03|0.00339175
18:36:04|0.00339436
18:36:05|0.00339436
18:36:06|0.00339436
18:36:07|0.00339436
18:36:08|0.00338672
18:36:09|0.00338706
18:36:10|0.00338706
18:36:11|0.00338452
18:36:12|0.0033853
18:36:13|0.0033853
18:36:14|0.0033853
18:36:15|0.0033853
18:36:16|0.00338495
18:36:17|0.00338495
18:36:18|0.00338508
18:36:19|0.00338508
18:36:20|0.00338508
18:36:21|0.00338512
18:36:22|0.00338512
18:36:23|0.00338512
18:36:24|0.00338731
18:36:25|0.00338731
18:36:26|0.00338731
18:36:27|0.0033901
18:36:28|0.00338534
18:36:29|0.00338534
18:36:30|0.00338534
18:36:31|0.00338753
18:36:32|0.00338753
18:36:33|0.00338753
18:36:34|0.00338512
18:36:35|0.00338347
18:36:36|0.00338347
18:36:37|0.00338197
18:36:38|0.00338034
18:36:39|0.00337426
18:36:40|0.00337426
18:36:41|0.00337426
18:36:42|0.00337426
18:36:43|0.00337426
18:36:44|0.00337426
18:36:46|0.00337426
18:36:48|0.00337426
18:36:48|0.00337426
18:36:49|0.00337426
18:36:51|0.00337426
18:36:52|0.00337426
18:36:52|0.00337426
18:36:54|0.00337426
18:36:55|0.00337426
18:36:56|0.00337426
18:36:57|0.00337192
18:36:59|0.00337016
18:36:59|0.00337016
18:37:01|0.0033656
18:37:02|0.0033656
18:37:03|0.0033656
18:37:04|0.0033656
18:37:05|0.0033656
18:37:06|0.0033656
18:37:07|0.0033656
18:37:08|0.0033656
18:37:09|0.00337036
18:37:10|0.00337192
18:37:11|0.00337192
18:37:12|0.00337192
18:37:13|0.00337192
18:37:14|0.00337192
18:37:15|0.00337192
18:37:16|0.00337192
18:37:17|0.00337192
18:37:18|0.00337192
18:37:19|0.00336501
18:37:20|0.00336501
18:37:21|0.00336501
18:37:22|0.00336501
18:37:23|0.00336339
18:37:24|0.00336339
18:37:25|0.00336339
18:37:26|0.00336339
18:37:27|0.00336339
18:37:28|0.00336339
18:37:29|0.00336132
18:37:30|0.00335957
18:37:32|0.00335957
18:37:32|0.00335211
18:37:33|0.00335211
18:37:34|0.00335211
18:37:35|0.00335211
18:37:36|0.00335859
18:37:37|0.00335859
18:37:39|0.00335859
18:37:40|0.00335859
18:37:41|0.00335859
18:37:42|0.00335859
18:37:43|0.00335859
18:37:44|0.00335384
18:37:45|0.00334697
18:37:46|0.00333531
18:37:48|0.00333946
18:37:49|0.00334522
18:37:50|0.00334522
18:37:51|0.00334082
18:37:52|0.00334082
18:37:53|0.00334082
18:37:54|0.00334082
18:37:55|0.00334078
18:37:56|0.00334078
18:37:57|0.00334078
18:37:58|0.00333854
18:37:59|0.00333854
18:38:00|0.00333854
18:38:01|0.00333854
18:38:02|0.00334441
18:38:03|0.00334565
18:38:04|0.00335031
18:38:05|0.00335031
18:38:06|0.00335331
18:38:07|0.00335331
18:38:08|0.00335331
18:38:09|0.00335037
18:38:10|0.00335036
18:38:11|0.00335065
18:38:12|0.00335065
18:38:13|0.00334839
18:38:14|0.00334839
18:38:15|0.00334839
18:38:16|0.00334839
18:38:17|0.00334713
18:38:18|0.00334713
18:38:19|0.00334713
18:38:20|0.00334713
18:38:21|0.00334713
18:38:22|0.00334713
18:38:23|0.00334713
18:38:24|0.00334713
18:38:25|0.00334713
18:38:26|0.00334713
18:38:27|0.00333817
18:38:28|0.00333817
18:38:29|0.00333817
18:38:30|0.00333817
18:38:31|0.00333817
18:38:32|0.00334111
18:38:33|0.00334111
18:38:34|0.00334111
18:38:35|0.00334111
18:38:36|0.0033446
18:38:37|0.0033446
18:38:38|0.0033446
18:38:39|0.0033446
18:38:40|0.0033446
18:38:41|0.0033446
18:38:42|0.0033446
18:38:43|0.0033446
18:38:44|0.0033446
18:38:45|0.00333937
18:38:46|0.00333667
18:38:47|0.00333667
18:38:49|0.00333667
18:38:50|0.00333667
18:38:51|0.00333667
18:38:52|0.00333667
18:38:53|0.00333311
18:38:54|0.00333238
18:38:55|0.00333238
18:38:56|0.00333238
18:38:57|0.00333238
18:38:58|0.00333546
18:38:59|0.0033356
18:39:00|0.0033356
18:39:01|0.0033356
18:39:03|0.0033356
18:39:04|0.0033356
18:39:05|0.0033356
18:39:05|0.0033356
18:39:07|0.00333852
18:39:08|0.00333852
18:39:09|0.00333852
18:39:10|0.00333852
18:39:11|0.00333852
18:39:12|0.00333852
18:39:13|0.00333107
18:39:14|0.00332675
18:39:15|0.00332675
18:39:16|0.00332589
18:39:17|0.00332881
18:39:18|0.00332881
18:39:19|0.00332651
18:39:20|0.00332651
18:39:21|0.00332651
18:39:22|0.00332651
18:39:23|0.00332651
18:39:24|0.00332651
18:39:25|0.00333206
18:39:26|0.00333454
18:39:27|0.00333454
18:39:28|0.00333454
18:39:29|0.00333454
18:39:30|0.00333454
18:39:31|0.00333454
18:39:32|0.00333454
18:39:33|0.00333454
18:39:34|0.00333664
18:39:35|0.00333945
18:39:36|0.00333945
18:39:37|0.00333945
18:39:38|0.00333945
18:39:39|0.00333945
18:39:40|0.00333945
18:39:42|0.00333945
18:39:42|0.00333945
18:39:43|0.00333945
18:39:44|0.00334036
18:39:45|0.00334036
18:39:47|0.00334036
18:39:48|0.00333677
18:39:49|0.00333677
18:39:51|0.00333677
18:39:52|0.00333386
18:39:54|0.00333239
18:39:55|0.00333239
18:39:56|0.00333239
18:39:58|0.00333239
18:39:58|0.00333239
18:39:59|0.00333239
18:40:00|0.00333239
18:40:01|0.00333239
18:40:02|0.00333204
18:40:03|0.00333204
18:40:04|0.00333204
18:40:05|0.00333239
18:40:06|0.00333239
18:40:07|0.00333239
18:40:08|0.0033329
18:40:09|0.0033329
18:40:10|0.0033329
18:40:11|0.0033329
18:40:12|0.00332897
18:40:13|0.00332897
18:40:14|0.00332897
18:40:15|0.00332897
18:40:16|0.00332897
18:40:17|0.00332897
18:40:18|0.00332897
18:40:19|0.00332897
18:40:20|0.00332897
18:40:21|0.00332897
18:40:22|0.00332897
18:40:23|0.00332897
18:40:24|0.00333627
18:40:25|0.00333627
18:40:26|0.00333638
18:40:28|0.00333638
18:40:29|0.00333638
18:40:30|0.00333638
18:40:31|0.00333734
18:40:32|0.00333316
18:40:34|0.00333009
18:40:34|0.00332899
18:40:35|0.00332899
18:40:36|0.00332899
18:40:37|0.00332899
18:40:38|0.00332899
18:40:39|0.00332899
18:40:41|0.00332899
18:40:43|0.00332899
18:40:43|0.00332899
18:40:44|0.00332899
18:40:45|0.00332899
18:40:46|0.00332899
18:40:48|0.00333632
18:40:49|0.00333632
18:40:50|0.00333632
18:40:51|0.00333632
18:40:52|0.00333873
18:40:53|0.00333873
18:40:54|0.00334228
18:40:56|0.00333835
18:40:57|0.00333835
18:40:59|0.00333835
18:41:00|0.00333666
18:41:01|0.00333666
18:41:02|0.00333666
18:41:03|0.00333666
18:41:05|0.00333666
18:41:05|0.00333666
18:41:07|0.00333666
18:41:07|0.00333666
18:41:09|0.00333015
18:41:10|0.00333015
18:41:11|0.00333015
18:41:12|0.00333015
18:41:13|0.00333015
18:41:14|0.00333076
18:41:15|0.00333076
18:41:16|0.00333076
18:41:17|0.00333076
18:41:18|0.00332733
18:41:19|0.00332733
18:41:20|0.00331551
18:41:21|0.00332287
18:41:22|0.00329931
18:41:23|0.00329078
18:41:24|0.0032672
18:41:25|0.00327777
18:41:27|0.00329078
18:41:28|0.00328703
18:41:29|0.00328366
18:41:30|0.0032782
18:41:31|0.0032782
18:41:32|0.0032782
18:41:33|0.00328562
18:41:34|0.00328562
18:41:35|0.00328071
18:41:36|0.00327828
18:41:37|0.00327792
18:41:38|0.00328071
18:41:38|0.00328071
18:41:39|0.00328383
18:41:41|0.00328311
18:41:42|0.00328311
18:41:43|0.00327796
18:41:44|0.00328497
18:41:45|0.00328497
18:41:46|0.00328497
18:41:47|0.00328802
18:41:48|0.00328802
18:41:50|0.00328802
18:41:51|0.00328969
18:41:53|0.00328969
18:41:53|0.00329101
18:41:54|0.00329101
18:41:55|0.00329101
18:41:56|0.00328795
18:41:57|0.00328795
18:41:58|0.00328698
18:41:59|0.00328698
18:42:00|0.00328698
18:42:01|0.00328698
18:42:02|0.00328698
18:42:03|0.00328698
18:42:04|0.00329043
18:42:05|0.00329043
18:42:06|0.00329043
18:42:07|0.00329524
18:42:08|0.00330124
18:42:09|0.00329991
18:42:10|0.0033016
18:42:12|0.0033016
18:42:13|0.0033016
18:42:14|0.0033016
18:42:15|0.0033016
18:42:16|0.00329891
18:42:17|0.00329521
18:42:18|0.00329521
18:42:19|0.00329521
18:42:20|0.00329521
18:42:20|0.00329521
18:42:22|0.00329521
18:42:23|0.00329521
18:42:24|0.00329521
18:42:25|0.00329407
18:42:26|0.00329407
18:42:27|0.00329128
18:42:28|0.00328989
18:42:29|0.00328358
18:42:30|0.00328591
18:42:31|0.00328591
18:42:31|0.00328591
18:42:32|0.00328591
18:42:34|0.00328591
18:42:35|0.00328591
18:42:36|0.00328591
18:42:37|0.00328591
18:42:38|0.00328591
18:42:39|0.00328591
18:42:40|0.0032753
18:42:41|0.0032753
18:42:42|0.00327105
18:42:43|0.0032678
18:42:45|0.00325793
18:42:46|0.00325793
18:42:46|0.0032497
18:42:47|0.00325528
18:42:49|0.00325558
18:42:51|0.00326126
18:42:52|0.0032502
18:42:53|0.00325939
18:42:54|0.00325899
18:42:56|0.00325899
18:42:57|0.00325899
18:42:58|0.00325899
18:42:58|0.00325899
18:43:00|0.00325899
18:43:00|0.00325899
18:43:02|0.00325899
18:43:02|0.00325899
18:43:04|0.00325899
18:43:05|0.00326084
18:43:06|0.00326508
18:43:07|0.00326508
18:43:08|0.00326508
18:43:09|0.00326508
18:43:10|0.00326508
18:43:11|0.00326508
18:43:12|0.00326508
18:43:12|0.00326508
18:43:14|0.00326508
18:43:15|0.00326508
18:43:16|0.00326508
18:43:17|0.00326508
18:43:17|0.00326508
18:43:19|0.00326508
18:43:20|0.00326508
18:43:21|0.00326508
18:43:22|0.00326508
18:43:22|0.00326508
18:43:24|0.00326508
18:43:25|0.00326508
18:43:26|0.00326508
18:43:27|0.00326508
18:43:28|0.00326508
18:43:29|0.00326508
18:43:30|0.00326508
18:43:31|0.00326508
18:43:31|0.00326508
18:43:33|0.00326508
18:43:34|0.00326795
18:43:35|0.00326795
18:43:36|0.00326795
18:43:37|0.00326795
18:43:38|0.00326795
18:43:39|0.00326795
18:43:40|0.00326795
18:43:41|0.00326795
18:43:41|0.00326795
18:43:43|0.00326795
18:43:44|0.00326795
18:43:45|0.00326396
18:43:46|0.00326396
18:43:47|0.00326396
18:43:49|0.00325892
18:43:50|0.00325892
18:43:52|0.00325892
18:43:52|0.00325892
18:43:53|0.00325892
18:43:54|0.00325892
18:43:56|0.00325892
18:43:56|0.00325306
18:43:57|0.00325306
18:43:58|0.00325306
18:44:00|0.0032502
18:44:01|0.00324868
18:44:02|0.00324868
18:44:03|0.00324868
18:44:04|0.00324868
18:44:05|0.00324
18:44:06|0.0032353
18:44:07|0.00322412
18:44:08|0.00323197
18:44:09|0.00322866
18:44:10|0.00322864
18:44:11|0.00322864
18:44:12|0.0032321
18:44:13|0.00323468
18:44:14|0.00323801
18:44:15|0.0032406
18:44:16|0.0032406
18:44:17|0.0032406
18:44:19|0.0032406
18:44:19|0.0032406
18:44:21|0.00324227
18:44:22|0.00324684
18:44:22|0.00324469
18:44:23|0.00324469
18:44:25|0.00325052
18:44:25|0.00325063
18:44:26|0.00325063
18:44:27|0.00325063
18:44:28|0.00325063
18:44:30|0.00325063
18:44:31|0.00325063
18:44:32|0.00325314
18:44:33|0.00325314
18:44:34|0.00325314
18:44:35|0.00325314
18:44:36|0.00325314
18:44:37|0.00325314
18:44:38|0.00325314
18:44:39|0.00325314
18:44:40|0.00325314
18:44:41|0.00325314
18:44:41|0.00325314
18:44:43|0.00325314
18:44:44|0.00325314
18:44:45|0.00325809
18:44:46|0.00325809
18:44:47|0.00325603
18:44:48|0.00325603
18:44:49|0.00325603
18:44:50|0.00325603
18:44:51|0.00325603
18:44:53|0.00325603
18:44:54|0.00325603
18:44:55|0.00325603
18:44:56|0.00325603
18:44:57|0.00325603
18:44:59|0.00325603
18:45:00|0.00325204
18:45:01|0.00324983
18:45:02|0.00324983
18:45:03|0.00325369
18:45:04|0.00325369
18:45:05|0.00325369
18:45:06|0.00325369
18:45:07|0.00325369
18:45:08|0.00325698
18:45:10|0.00326453
18:45:11|0.00326418
18:45:12|0.00326419
18:45:12|0.00326264
18:45:14|0.00326264
18:45:14|0.00326264
18:45:16|0.00325925
18:45:17|0.00325624
18:45:18|0.00325319
18:45:19|0.00325319
18:45:20|0.00325319
18:45:21|0.00325319
18:45:21|0.00325701
18:45:23|0.00325701
18:45:23|0.00324764
18:45:25|0.00324764
18:45:25|0.00324764
18:45:26|0.0032565
18:45:27|0.0032565
18:45:28|0.0032565
18:45:30|0.0032565
18:45:30|0.00324978
18:45:32|0.00324978
18:45:33|0.00324978
18:45:34|0.00324978
18:45:34|0.00324978
18:45:36|0.00324978
18:45:37|0.00324978
18:45:38|0.00324978
18:45:40|0.00324978
18:45:40|0.00324978
18:45:42|0.00324978
18:45:42|0.00324978
18:45:44|0.00324978
18:45:45|0.00324978
18:45:47|0.00324789
18:45:47|0.00324789
18:45:49|0.00324789
18:45:51|0.00325353
18:45:52|0.00325353
18:45:53|0.00325353
18:45:54|0.00324599
18:45:56|0.00324599
18:45:56|0.00324599
18:45:57|0.00324599
18:45:59|0.00324322
18:46:00|0.00324322
18:46:01|0.00324315
18:46:02|0.00324315
18:46:03|0.00323987
18:46:05|0.00323987
18:46:05|0.00323987
18:46:06|0.00323987
18:46:07|0.00323987
18:46:08|0.00323987
18:46:09|0.00323987
18:46:10|0.00323987
18:46:11|0.00323987
18:46:12|0.00323987
18:46:13|0.00323987
18:46:14|0.00323716
18:46:15|0.00323716
18:46:16|0.00323716
18:46:17|0.00323716
18:46:18|0.00323716
18:46:19|0.00323716
18:46:20|0.00323716
18:46:21|0.00323716
18:46:22|0.00323716
18:46:23|0.0032375
18:46:24|0.0032375
18:46:25|0.0032375
18:46:26|0.0032375
18:46:27|0.0032375
18:46:28|0.0032375
18:46:29|0.0032375
18:46:30|0.0032375
18:46:31|0.0032375
18:46:32|0.0032375
18:46:33|0.00323945
18:46:34|0.00323945
18:46:35|0.00323528
18:46:36|0.00323528
18:46:37|0.00323528
18:46:38|0.00323528
18:46:39|0.00323528
18:46:40|0.00323066
18:46:41|0.00323066
18:46:42|0.00322393
18:46:43|0.00321721
18:46:44|0.00322084
18:46:46|0.00322084
18:46:47|0.00322234
18:46:49|0.00322695
18:46:49|0.00322695
18:46:50|0.00322999
18:46:51|0.00322999
18:46:52|0.00322999
18:46:53|0.00322999
18:46:54|0.00322999
18:46:55|0.00322413
18:46:56|0.00322413
18:46:58|0.00322267
18:46:59|0.00322267
18:46:59|0.00322267
18:47:01|0.00322267
18:47:02|0.00322267
18:47:03|0.00322821
18:47:04|0.00323482
18:47:06|0.00323011
18:47:07|0.00323011
18:47:08|0.00323011
18:47:09|0.00323011
18:47:10|0.00323011
18:47:11|0.00323607
18:47:12|0.00323607
18:47:13|0.00323607
18:47:14|0.00323607
18:47:15|0.00323607
18:47:16|0.00323607
18:47:17|0.00323607
18:47:18|0.00323607
18:47:19|0.00323607
18:47:20|0.00323607
18:47:21|0.00323607
18:47:22|0.00323624
18:47:23|0.00323728
18:47:24|0.00323728
18:47:25|0.00323728
18:47:26|0.00323728
18:47:27|0.00323728
18:47:28|0.00323728
18:47:29|0.00323728
18:47:30|0.00323728
18:47:31|0.00323728
18:47:32|0.00323728
18:47:33|0.00323728
18:47:34|0.00323728
18:47:35|0.00323728
18:47:36|0.00324223
18:47:37|0.00324223
18:47:38|0.00324223
18:47:39|0.00324599
18:47:40|0.00324667
18:47:41|0.00324683
18:47:42|0.00324683
18:47:43|0.00324683
18:47:44|0.00324683
18:47:45|0.00323963
18:47:46|0.00323963
18:47:48|0.00323963
18:47:49|0.00323963
18:47:50|0.00323963
18:47:51|0.00323963
18:47:51|0.00323963
18:47:53|0.00323963
18:47:54|0.00324622
18:47:55|0.00324622
18:47:56|0.00324622
18:47:58|0.00324622
18:47:59|0.00324622
18:48:00|0.00324622
18:48:01|0.00324622
18:48:02|0.00324622
18:48:03|0.00324622
18:48:04|0.00324622
18:48:05|0.00324622
18:48:07|0.00324672
18:48:07|0.00324672
18:48:08|0.00324672
18:48:09|0.00324972
18:48:11|0.00324972
18:48:12|0.00324972
18:48:13|0.00324972
18:48:14|0.00325213
18:48:15|0.00325296
18:48:16|0.00325421
18:48:17|0.00325421
18:48:17|0.00325421
18:48:19|0.00325421
18:48:20|0.00325421
18:48:21|0.00325421
18:48:22|0.00325421
18:48:23|0.00325421
18:48:23|0.00325421
18:48:25|0.00325421
18:48:26|0.00325421
18:48:27|0.00325421
18:48:28|0.00325421
18:48:29|0.00325421
18:48:30|0.00325781
18:48:30|0.00325823
18:48:32|0.00325823
18:48:32|0.00325823
18:48:33|0.00325823
18:48:35|0.00325823
18:48:36|0.00325823
18:48:36|0.00325823
18:48:38|0.00326036
18:48:39|0.00326036
18:48:39|0.00326036
18:48:41|0.00326564
18:48:42|0.00326564
18:48:43|0.00326564
18:48:45|0.00326176
18:48:45|0.00326176
18:48:46|0.00326176
18:48:47|0.00326099
18:48:48|0.00325798
18:48:50|0.00325682
18:48:51|0.00325682
18:48:52|0.00325682
18:48:53|0.00325682
18:48:54|0.00325682
18:48:55|0.00325682
18:48:57|0.00327231
18:48:58|0.00328721
18:49:00|0.00327398
18:49:00|0.00327398
18:49:01|0.00327398
18:49:02|0.00327398
18:49:04|0.00332159
18:49:04|0.00328195
18:49:06|0.00328292
18:49:07|0.00328131
18:49:08|0.00328182
18:49:09|0.00328182
18:49:10|0.00328182
18:49:10|0.00328599
18:49:12|0.00328071
18:49:13|0.00328154
18:49:14|0.00328387
18:49:15|0.00327976
18:49:16|0.00327976
18:49:17|0.00327976
18:49:17|0.00327976
18:49:19|0.00327976
18:49:20|0.00327976
18:49:21|0.0032758
18:49:23|0.00327271
18:49:23|0.00327271
18:49:24|0.00327271
18:49:25|0.00327271
18:49:26|0.00327271
18:49:27|0.00327271
18:49:28|0.00328005
18:49:29|0.00327967
18:49:30|0.00327848
18:49:31|0.00327848
18:49:32|0.00327848
18:49:33|0.00328266
18:49:34|0.00328266
18:49:35|0.00328266
18:49:36|0.00328266
18:49:37|0.00327667
18:49:38|0.00327364
18:49:39|0.00327199
18:49:40|0.00327199
18:49:41|0.00327199
18:49:42|0.00326768
18:49:43|0.00326768
18:49:44|0.00326768
18:49:45|0.00326768
18:49:46|0.00326475
18:49:47|0.00326475
18:49:48|0.00326475
18:49:49|0.00326475
18:49:50|0.0032616
18:49:51|0.0032616
18:49:52|0.0032616
18:49:53|0.0032616
18:49:54|0.0032616
18:49:55|0.0032616
18:49:57|0.0032616
18:49:58|0.00326756
18:49:59|0.00326756
18:50:00|0.00326756
18:50:01|0.00326756
18:50:03|0.00326503
18:50:04|0.00326503
18:50:06|0.00326503
18:50:06|0.00326503
18:50:07|0.00326503
18:50:08|0.00326503
18:50:09|0.00326503
18:50:10|0.00326503
18:50:11|0.00326503
18:50:12|0.00326203
18:50:13|0.00325992
18:50:14|0.0032661
18:50:15|0.0032661
18:50:16|0.00326597
18:50:17|0.00326464
18:50:18|0.00326845
18:50:19|0.00326845
18:50:20|0.00326845
18:50:21|0.00326845
18:50:22|0.00326845
18:50:23|0.00326845
18:50:24|0.00326845
18:50:25|0.00326845
18:50:26|0.00326845
18:50:27|0.00326845
18:50:29|0.00326845
18:50:29|0.00326845
18:50:30|0.00326845
18:50:32|0.00326845
18:50:33|0.00326845
18:50:34|0.00326352
18:50:35|0.00326352
18:50:35|0.00326352
18:50:37|0.00326352
18:50:38|0.00326661
18:50:39|0.00326661
18:50:40|0.00326661
18:50:40|0.00326661
18:50:41|0.00326661
18:50:43|0.00326661
18:50:44|0.00326661
18:50:45|0.00326661
18:50:46|0.00326661
18:50:47|0.00326661
18:50:48|0.00326661
18:50:48|0.00326661
18:50:51|0.00326661
18:50:51|0.00326661
18:50:52|0.00326352
18:50:53|0.0032605
18:50:54|0.0032605
18:50:55|0.0032605
18:50:56|0.0032605
18:50:57|0.0032605
18:50:58|0.0032605
18:51:00|0.0032605
18:51:02|0.00325793
18:51:03|0.00325793
18:51:04|0.00325793
18:51:05|0.0032604
18:51:06|0.0032604
18:51:07|0.0032604
18:51:08|0.0032604
18:51:09|0.00326798
18:51:10|0.00326798
18:51:11|0.00326798
18:51:13|0.00327292
18:51:13|0.00327292
18:51:15|0.00327216
18:51:16|0.00327216
18:51:16|0.00327216
18:51:18|0.00327216
18:51:19|0.00327216
18:51:20|0.00326755
18:51:20|0.00326753
18:51:22|0.00326753
18:51:22|0.00326753
18:51:24|0.00326753
18:51:24|0.00326753
18:51:25|0.00326753
18:51:27|0.00326452
18:51:27|0.00326399
18:51:29|0.00326493
18:51:29|0.00326493
18:51:30|0.00326479
18:51:31|0.00326479
18:51:33|0.00326479
18:51:34|0.00326479
18:51:35|0.00326479
18:51:35|0.00326479
18:51:36|0.00326479
18:51:37|0.00326479
18:51:38|0.00326479
18:51:40|0.00326479
18:51:41|0.00326699
18:51:41|0.00326699
18:51:42|0.00326941
18:51:44|0.00326925
18:51:45|0.00327002
18:51:46|0.00327002
18:51:46|0.00327002
18:51:47|0.00327002
18:51:49|0.00326743
18:51:50|0.00326743
18:51:50|0.00326355
18:51:51|0.00326355
18:51:52|0.00326355
18:51:53|0.00326614
18:51:54|0.00326614
18:51:55|0.00326614
18:51:57|0.00326614
18:51:58|0.00326614
18:52:00|0.00326614
18:52:01|0.00326614
18:52:02|0.00326614
18:52:03|0.00326614
18:52:04|0.00326614
18:52:05|0.00326614
18:52:06|0.00326614
18:52:07|0.00326243
18:52:08|0.00326243
18:52:09|0.00326243
18:52:10|0.00326243
18:52:11|0.00326243
18:52:12|0.00326243
18:52:13|0.00325938
18:52:14|0.00325938
18:52:15|0.00325793
18:52:16|0.00325793
18:52:17|0.0032613
18:52:18|0.0032613
18:52:19|0.0032613
18:52:20|0.0032613
18:52:21|0.0032613
18:52:22|0.00326236
18:52:23|0.00326236
18:52:24|0.00326236
18:52:25|0.00326236
18:52:26|0.00326339
18:52:28|0.00326339
18:52:29|0.00326339
18:52:29|0.00325913
18:52:31|0.00325913
18:52:31|0.00325691
18:52:32|0.00325691
18:52:33|0.00325691
18:52:35|0.00325691
18:52:36|0.00325691
18:52:37|0.00325691
18:52:38|0.00325691
18:52:39|0.00325691
18:52:40|0.00325691
18:52:41|0.00325691
18:52:42|0.00325691
18:52:43|0.0032576
18:52:44|0.00325643
18:52:45|0.00325643
18:52:46|0.00325643
18:52:47|0.00325643
18:52:48|0.00325643
18:52:49|0.00325643
18:52:50|0.00325643
18:52:51|0.00325643
18:52:53|0.00325643
18:52:54|0.00325643
18:52:56|0.00325643
18:52:56|0.00325578
18:52:57|0.00325578
18:52:58|0.00325578
18:52:59|0.00325578
18:53:01|0.00325578
18:53:03|0.0032594
18:53:04|0.0032594
18:53:05|0.0032594
18:53:05|0.0032594
18:53:07|0.0032594
18:53:07|0.0032594
18:53:08|0.00325421
18:53:10|0.00325421
18:53:11|0.00325268
18:53:12|0.00325268
18:53:13|0.00325268
18:53:14|0.00325268
18:53:15|0.00324823
18:53:16|0.00324823
18:53:17|0.00324823
18:53:18|0.00324823
18:53:20|0.00325304
18:53:21|0.00325304
18:53:21|0.00325304
18:53:23|0.00325304
18:53:23|0.00325304
18:53:25|0.00325304
18:53:26|0.00325304
18:53:27|0.00325304
18:53:28|0.00325304
18:53:29|0.00325304
18:53:30|0.00325304
18:53:31|0.00325304
18:53:32|0.00325304
18:53:33|0.00325304
18:53:34|0.00325304
18:53:35|0.00325304
18:53:36|0.00325304
18:53:37|0.00325626
18:53:38|0.00325626
18:53:39|0.00325626
18:53:40|0.00325626
18:53:41|0.00325626
18:53:42|0.00325626
18:53:43|0.00325626
18:53:44|0.00325626
18:53:45|0.00325626
18:53:46|0.00325626
18:53:47|0.00325626
18:53:48|0.00325626
18:53:49|0.00325626
18:53:50|0.00325626
18:53:51|0.00325626
18:53:52|0.00325626
18:53:53|0.00325626
18:53:54|0.00325626
18:53:55|0.00325626
18:53:56|0.00325626
18:53:57|0.00325626
18:53:58|0.00325469
18:53:59|0.00325469
18:54:01|0.00325469
18:54:01|0.00325469
18:54:03|0.00325469
18:54:05|0.00325852
18:54:05|0.00325324
18:54:07|0.00325169
18:54:08|0.00325169
18:54:09|0.00325169
18:54:10|0.00325169
18:54:11|0.00325169
18:54:12|0.00325169
18:54:13|0.0032488
18:54:14|0.00324806
18:54:15|0.00324806
18:54:17|0.00324531
18:54:19|0.0032621
18:54:19|0.0032621
18:54:20|0.0032621
18:54:21|0.0032621
18:54:22|0.0032621
18:54:23|0.00326351
18:54:24|0.00326351
18:54:25|0.00326601
18:54:26|0.00326601
18:54:27|0.00326601
18:54:28|0.00326601
18:54:29|0.00326601
18:54:30|0.00326333
18:54:31|0.00326333
18:54:32|0.00326333
18:54:33|0.00326333
18:54:34|0.00326333
18:54:36|0.00326333
18:54:37|0.00326333
18:54:38|0.00326333
18:54:39|0.00326333
18:54:40|0.00326333
18:54:41|0.00326423
18:54:42|0.00326423
18:54:43|0.00326423
18:54:44|0.00326423
18:54:45|0.00326423
18:54:46|0.00326469
18:54:47|0.00326469
18:54:48|0.00326469
18:54:48|0.00326188
18:54:50|0.00326188
18:54:51|0.00326188
18:54:52|0.00326188
18:54:53|0.00326188
18:54:55|0.00326188
18:54:56|0.00326188
18:54:57|0.00326188
18:54:58|0.00326188
18:54:59|0.00325679
18:55:00|0.00325679
18:55:01|0.00325679
18:55:03|0.00325679
18:55:03|0.00325679
18:55:05|0.00325679
18:55:06|0.00325679
18:55:07|0.00326144
18:55:08|0.00326385
18:55:09|0.00326385
18:55:10|0.00326385
18:55:12|0.00326385
18:55:13|0.00326385
18:55:14|0.00326283
18:55:15|0.00326283
18:55:16|0.00325911
18:55:17|0.00325911
18:55:18|0.00325911
18:55:19|0.00325911
18:55:20|0.00325911
18:55:21|0.00325911
18:55:22|0.00325911
18:55:23|0.00325911
18:55:24|0.00325911
18:55:25|0.00325911
18:55:26|0.00325911
18:55:27|0.00325911
18:55:28|0.00325911
18:55:29|0.00325911
18:55:30|0.00325911
18:55:31|0.00325911
18:55:32|0.00325911
18:55:33|0.00325911
18:55:34|0.00325911
18:55:35|0.00325911
18:55:36|0.00325911
18:55:37|0.00325911
18:55:38|0.00325911
18:55:39|0.00325911
18:55:40|0.00325911
18:55:41|0.00325762
18:55:42|0.00325762
18:55:43|0.00325762
18:55:44|0.00325762
18:55:45|0.00325762
18:55:46|0.00325762
18:55:47|0.00325762
18:55:48|0.00325762
18:55:49|0.00325762
18:55:50|0.00325762
18:55:51|0.00325762
18:55:52|0.00325762
18:55:53|0.00325762
18:55:54|0.00325762
18:55:55|0.00325762
18:55:56|0.00325762
18:55:58|0.00325745
18:55:59|0.00325745
18:56:00|0.00325745
18:56:01|0.00325745
18:56:02|0.00325745
18:56:04|0.00325745
18:56:05|0.00325926
18:56:06|0.00325926
18:56:07|0.00325497
18:56:08|0.00325497
18:56:10|0.00325497
18:56:10|0.00325497
18:56:11|0.00325497
18:56:12|0.00325497
18:56:14|0.00325497
18:56:16|0.00325821
18:56:17|0.00325821
18:56:19|0.00325821
18:56:20|0.00325821
18:56:21|0.00325903
18:56:22|0.00325903
18:56:22|0.00325903
18:56:24|0.00325903
18:56:25|0.00325903
18:56:26|0.00326144
18:56:27|0.00326144
18:56:27|0.00326144
18:56:29|0.00326144
18:56:29|0.00326144
18:56:31|0.00325939
18:56:32|0.00325939
18:56:32|0.00325939
18:56:33|0.00325939
18:56:34|0.00325939
18:56:36|0.00325738
18:56:37|0.00325738
18:56:37|0.00325738
18:56:39|0.00325738
18:56:40|0.00325738
18:56:41|0.00325738
18:56:42|0.00325738
18:56:43|0.00325738
18:56:44|0.00325738
18:56:45|0.00325738
18:56:46|0.00325738
18:56:47|0.00325738
18:56:48|0.00325738
18:56:49|0.00325738
18:56:50|0.00325738
18:56:51|0.00325738
18:56:52|0.00325738
18:56:53|0.00325738
18:56:55|0.00325738
18:56:56|0.00325738
18:56:57|0.00325738
18:56:59|0.00325605
18:57:00|0.00325605
18:57:01|0.00325605
18:57:02|0.00325442
18:57:03|0.00325442
18:57:04|0.00325442
18:57:06|0.00325181
18:57:07|0.00325181
18:57:08|0.00325181
18:57:10|0.00325181
18:57:11|0.00325181
18:57:12|0.00325181
18:57:13|0.00325181
18:57:14|0.00325181
18:57:15|0.00325181
18:57:16|0.00325181
18:57:17|0.00325181
18:57:18|0.00325181
18:57:19|0.00325181
18:57:20|0.00325181
18:57:21|0.00325181
18:57:22|0.00325181
18:57:23|0.00325181
18:57:24|0.00325181
18:57:25|0.00325181
18:57:26|0.00325181
18:57:27|0.00325181
18:57:28|0.00325181
18:57:29|0.00325181
18:57:30|0.00325181
18:57:31|0.00325181
18:57:32|0.00325181
18:57:33|0.00325181
18:57:34|0.00325181
18:57:35|0.00325181
18:57:36|0.00325181
18:57:37|0.00325181
18:57:38|0.00324753
18:57:39|0.00324753
18:57:40|0.00324772
18:57:41|0.00324772
18:57:42|0.00324772
18:57:43|0.00324772
18:57:44|0.00324772
18:57:45|0.00324772
18:57:46|0.00324772
18:57:47|0.00324772
18:57:48|0.00324772
18:57:49|0.00324772
18:57:50|0.00324772
18:57:51|0.00324772
18:57:52|0.00324772
18:57:53|0.00324772
18:57:54|0.00324772
18:57:55|0.00324772
18:57:56|0.00324772
18:57:57|0.00324772
18:57:58|0.00324772
18:57:59|0.00324772
18:58:00|0.00324772
18:58:01|0.00324772
18:58:03|0.00324772
18:58:04|0.00324772
18:58:05|0.00324772
18:58:06|0.00324772
18:58:07|0.00324772
18:58:08|0.00324772
18:58:09|0.00324772
18:58:10|0.00324834
18:58:11|0.00324834
18:58:12|0.00324834
18:58:13|0.00324834
18:58:15|0.00324834
18:58:16|0.00324834
18:58:17|0.00324176
18:58:18|0.00324176
18:58:19|0.00324176
18:58:20|0.00324176
18:58:21|0.00324176
18:58:22|0.0032312
18:58:24|0.0032312
18:58:24|0.0032312
18:58:25|0.0032312
18:58:26|0.0032312
18:58:27|0.0032312
18:58:28|0.0032312
18:58:29|0.0032312
18:58:30|0.0032312
18:58:31|0.0032312
18:58:32|0.0032312
18:58:33|0.0032312
18:58:34|0.0032312
18:58:35|0.0032312
18:58:37|0.00323806
18:58:38|0.00323806
18:58:39|0.00323992
18:58:39|0.00323992
18:58:41|0.00323992
18:58:42|0.00323992
18:58:43|0.00323992
18:58:44|0.00323992
18:58:45|0.00323992
18:58:46|0.00323678
18:58:47|0.00323678
18:58:49|0.00323678
18:58:50|0.00323678
18:58:50|0.00323678
18:58:52|0.00323678
18:58:52|0.00323678
18:58:53|0.00323678
18:58:55|0.00323678
18:58:56|0.00323678
18:58:57|0.00323678
18:58:58|0.00323678
18:58:59|0.00323678
18:59:00|0.00323678
18:59:01|0.00323678
18:59:02|0.00323678
18:59:03|0.00323678
18:59:04|0.00323678
18:59:05|0.00323678
18:59:07|0.00323678
18:59:08|0.00323678
18:59:09|0.00323678
18:59:11|0.00324143
18:59:12|0.00324143
18:59:13|0.00324143
18:59:14|0.00324143
18:59:14|0.00324143
18:59:16|0.00324143
18:59:17|0.00323951
18:59:19|0.00323951
18:59:19|0.00323482
18:59:21|0.00323482
18:59:22|0.00323482
18:59:22|0.00323482
18:59:23|0.00323482
18:59:25|0.00322246
18:59:26|0.00322246
18:59:26|0.00322246
18:59:28|0.00322932
18:59:29|0.00322932
18:59:30|0.00322932
18:59:31|0.00323568
18:59:32|0.00323785
18:59:33|0.00324125
18:59:34|0.0032415
18:59:35|0.0032415
18:59:36|0.0032415
18:59:37|0.0032415
18:59:38|0.0032415
18:59:39|0.0032415
18:59:40|0.0032415
18:59:41|0.0032415
18:59:42|0.00323999
18:59:43|0.00323999
18:59:44|0.00323999
18:59:45|0.00323999
18:59:46|0.00323999
18:59:47|0.00323938
18:59:48|0.00323938
18:59:48|0.00323938
18:59:50|0.00324587
18:59:51|0.00324677
18:59:52|0.00324677
18:59:53|0.00324677
18:59:54|0.00324677
18:59:55|0.00324677
18:59:56|0.00324677
18:59:57|0.00324677
18:59:58|0.00324677
19:00:00|0.00324677
19:00:00|0.00324677
19:00:01|0.00324677
19:00:02|0.0032425
19:00:03|0.0032425
19:00:05|0.0032425
19:00:05|0.0032425
19:00:07|0.0032425
19:00:08|0.0032425
19:00:09|0.0032425
19:00:10|0.0032425
19:00:11|0.0032425
19:00:13|0.0032425
19:00:13|0.0032425
19:00:14|0.0032425
19:00:15|0.0032425
19:00:16|0.0032425
19:00:17|0.0032425
19:00:18|0.0032425
19:00:19|0.0032425
19:00:20|0.0032425
19:00:21|0.0032425
19:00:22|0.0032425
19:00:23|0.00324788
19:00:24|0.00325174
19:00:25|0.00325174
19:00:26|0.00325174
19:00:27|0.00325385
19:00:28|0.00325385
19:00:30|0.00325385
19:00:31|0.00325385
19:00:32|0.00325385
19:00:33|0.00325385
19:00:34|0.00325429
19:00:34|0.00325429
19:00:36|0.00325429
19:00:37|0.00325429
19:00:38|0.00325429
19:00:38|0.00325429
19:00:40|0.00325429
19:00:41|0.00325429
19:00:41|0.00325429
19:00:42|0.00325429
19:00:44|0.00325429
19:00:45|0.00325429
19:00:46|0.00325429
19:00:47|0.00325429
19:00:48|0.00325429
19:00:49|0.00325429
19:00:50|0.00325658
19:00:51|0.00325658
19:00:52|0.00325844
19:00:52|0.00325844
19:00:54|0.00325844
19:00:55|0.00325817
19:00:56|0.0032612
19:00:57|0.0032612
19:00:58|0.0032612
19:00:58|0.0032612
19:01:01|0.00326235
19:01:02|0.00326235
19:01:03|0.00326235
19:01:04|0.00326235
19:01:05|0.00326235
19:01:06|0.00326235
19:01:08|0.00326618
19:01:09|0.00326618
19:01:09|0.00326308
19:01:11|0.00326308
19:01:12|0.0032619
19:01:13|0.00326204
19:01:14|0.00326204
19:01:15|0.00326204
19:01:15|0.00326204
19:01:18|0.00326204
19:01:18|0.00326204
19:01:19|0.00326056
19:01:20|0.00326056
19:01:21|0.00326056
19:01:22|0.00326056
19:01:23|0.00326056
19:01:24|0.00326056
19:01:25|0.00326056
19:01:26|0.00325973
19:01:27|0.00325973
19:01:28|0.00326066
19:01:29|0.00326066
19:01:30|0.00326066
19:01:31|0.00326288
19:01:32|0.00326564
19:01:33|0.00326564
19:01:34|0.00326564
19:01:35|0.00326564
19:01:36|0.00326564
19:01:37|0.00327074
19:01:38|0.00327074
19:01:39|0.00327012
19:01:40|0.00326675
19:01:41|0.00326675
19:01:42|0.00326675
19:01:43|0.00326675
19:01:44|0.00326675
19:01:45|0.0032635
19:01:46|0.0032635
19:01:47|0.0032635
19:01:48|0.00326098
19:01:49|0.00325857
19:01:50|0.00325857
19:01:51|0.00325857
19:01:53|0.00325686
19:01:54|0.00325686
19:01:55|0.00325686
19:01:56|0.00325686
19:01:57|0.00325686
19:01:58|0.00325686
19:01:59|0.00325686
19:02:00|0.00325686
19:02:01|0.00325496
19:02:02|0.00325496
19:02:02|0.00325496
19:02:03|0.00325496
19:02:05|0.00325496
19:02:06|0.00325496
19:02:08|0.00325721
19:02:09|0.00325297
19:02:10|0.00325297
19:02:12|0.00325297
19:02:12|0.00325297
19:02:13|0.00325297
19:02:15|0.00325092
19:02:16|0.00325092
19:02:16|0.00325092
19:02:17|0.00325092
19:02:18|0.00325092
19:02:20|0.00324901
19:02:21|0.00324901
19:02:22|0.00324901
19:02:24|0.00324901
19:02:25|0.00324901
19:02:25|0.00324901
19:02:26|0.00324901
19:02:28|0.00324901
19:02:29|0.00324901
19:02:30|0.00324901
19:02:31|0.00324901
19:02:31|0.00324901
19:02:33|0.0032461
19:02:33|0.0032461
19:02:35|0.0032461
19:02:35|0.0032461
19:02:37|0.0032461
19:02:38|0.0032418
19:02:39|0.0032418
19:02:39|0.0032418
19:02:40|0.0032418
19:02:41|0.0032418
19:02:42|0.0032418
19:02:43|0.0032418
19:02:44|0.0032418
19:02:46|0.0032418
19:02:47|0.0032443
19:02:47|0.0032443
19:02:48|0.0032443
19:02:49|0.0032443
19:02:51|0.0032443
19:02:51|0.0032443
19:02:53|0.00324447
19:02:53|0.00324447
19:02:54|0.00324544
19:02:55|0.00324544
19:02:57|0.00324544
19:02:57|0.00324544
19:02:59|0.00324379
19:02:59|0.00324379
19:03:01|0.00324379
19:03:02|0.00324379
19:03:03|0.00324586
19:03:04|0.00324567
19:03:05|0.00324567
19:03:06|0.00324618
19:03:07|0.00324618
19:03:09|0.00324618
19:03:10|0.00324618
19:03:11|0.00323978
19:03:12|0.00323222
19:03:13|0.00323222
19:03:15|0.00323222
19:03:16|0.00323222
19:03:17|0.00323446
19:03:18|0.00323446
19:03:19|0.00323388
19:03:20|0.0032288
19:03:21|0.00323019
19:03:22|0.00323019
19:03:23|0.00323028
19:03:24|0.00323028
19:03:26|0.00323028
19:03:27|0.00323028
19:03:28|0.00323028
19:03:29|0.00323028
19:03:30|0.00323028
19:03:31|0.00323028
19:03:32|0.00323542
19:03:33|0.00323542
19:03:34|0.00323542
19:03:35|0.00323542
19:03:36|0.00323542
19:03:37|0.00323542
19:03:38|0.00323542
19:03:39|0.00323784
19:03:40|0.00323843
19:03:41|0.00323843
19:03:42|0.00323843
19:03:43|0.00323843
19:03:44|0.00323843
19:03:45|0.00323843
19:03:46|0.00323705
19:03:47|0.00323824
19:03:48|0.00323824
19:03:49|0.00323705
19:03:50|0.00323705
19:03:51|0.00324005
19:03:52|0.00324005
19:03:53|0.00324005
19:03:54|0.00324005
19:03:55|0.00324005
19:03:56|0.00324005
19:03:57|0.00324005
19:03:58|0.00323689
19:03:59|0.00323408
19:04:00|0.00323408
19:04:01|0.00323391
19:04:02|0.00323391
19:04:04|0.00323391
19:04:05|0.00323391
19:04:05|0.00323391
19:04:07|0.00324099
19:04:08|0.00324099
19:04:09|0.00324099
19:04:10|0.00324099
19:04:11|0.00324099
19:04:13|0.00324099
19:04:14|0.00324099
19:04:15|0.00324099
19:04:16|0.00324099
19:04:17|0.00324099
19:04:18|0.00324099
19:04:19|0.00324099
19:04:20|0.00324099
19:04:21|0.00324099
19:04:22|0.00324099
19:04:23|0.00324099
19:04:24|0.00324099
19:04:25|0.00324099
19:04:26|0.00323857
19:04:27|0.00323857
19:04:28|0.00323857
19:04:29|0.00324422
19:04:30|0.00324505
19:04:31|0.00324505
19:04:32|0.00324505
19:04:33|0.00324505
19:04:34|0.00324505
19:04:35|0.00324505
19:04:36|0.00324505
19:04:37|0.00324505
19:04:38|0.00324505
19:04:39|0.00324505
19:04:40|0.00324505
19:04:41|0.00324505
19:04:42|0.00324505
19:04:43|0.00324505
19:04:44|0.00324505
19:04:45|0.00324505
19:04:46|0.00324505
19:04:47|0.00324505
19:04:48|0.00324505
19:04:49|0.00324505
19:04:50|0.00324505
19:04:51|0.00324505
19:04:52|0.00324505
19:04:53|0.00324505
19:04:54|0.00324279
19:04:55|0.00324279
19:04:56|0.00324279
19:04:57|0.00324279
19:04:58|0.00324279
19:04:59|0.0032398
19:05:00|0.0032398
19:05:01|0.0032398
19:05:02|0.0032398
19:05:03|0.0032398
19:05:04|0.0032398
19:05:06|0.0032398
19:05:06|0.0032398
19:05:08|0.0032398
19:05:09|0.0032398
19:05:10|0.0032398
19:05:11|0.0032398
19:05:12|0.0032398
19:05:13|0.0032398
19:05:14|0.0032398
19:05:15|0.0032398
19:05:16|0.0032398
19:05:17|0.0032398
19:05:19|0.0032398
19:05:19|0.0032398
19:05:21|0.0032398
19:05:22|0.0032398
19:05:22|0.0032398
19:05:24|0.0032398
19:05:25|0.0032398
19:05:26|0.0032398
19:05:28|0.0032398
19:05:29|0.00324478
19:05:29|0.00324478
19:05:31|0.00324981
19:05:32|0.00324981
19:05:33|0.00324893
19:05:33|0.00324893
19:05:34|0.00324893
19:05:35|0.00324893
19:05:37|0.00324893
19:05:38|0.00324893
19:05:38|0.00324893
19:05:39|0.00324893
19:05:40|0.00324893
19:05:41|0.00324893
19:05:42|0.00324933
19:05:43|0.00324917
19:05:44|0.00324917
19:05:45|0.00324917
19:05:46|0.00324917
19:05:47|0.00324917
19:05:49|0.00324917
19:05:50|0.00325022
19:05:51|0.00325022
19:05:52|0.00324943
19:05:53|0.00324943
19:05:54|0.00324943
19:05:54|0.00325717
19:05:55|0.00325717
19:05:56|0.00325717
19:05:57|0.00325724
19:05:59|0.00325724
19:05:59|0.00325724
19:06:01|0.00325724
19:06:01|0.00325724
19:06:02|0.00325724
19:06:03|0.00325724
19:06:04|0.00325943
19:06:06|0.00325943
19:06:07|0.00325943
19:06:07|0.00325943
19:06:08|0.00325943
19:06:09|0.00325943
19:06:11|0.00325943
19:06:11|0.00325943
19:06:13|0.00325943
19:06:15|0.00325943
19:06:16|0.00325943
19:06:17|0.00325943
19:06:18|0.00325943
19:06:19|0.00325943
19:06:20|0.00325943
19:06:22|0.00325943
19:06:23|0.00325943
19:06:25|0.00325943
19:06:26|0.00325943
19:06:26|0.00325943
19:06:28|0.00325943
19:06:29|0.00325943
19:06:30|0.00325943
19:06:31|0.00325943
19:06:32|0.00325943
19:06:33|0.00325943
19:06:34|0.00325943
19:06:36|0.00325943
19:06:36|0.00325943
19:06:37|0.00325943
19:06:39|0.00325347
19:06:40|0.00325156
19:06:41|0.00325156
19:06:42|0.00325156
19:06:43|0.00325156
19:06:44|0.00325156
19:06:45|0.00325156
19:06:46|0.00325156
19:06:47|0.00325156
19:06:48|0.00325156
19:06:49|0.00325156
19:06:50|0.00325156
19:06:51|0.00325156
19:06:52|0.00325156
19:06:53|0.00325156
19:06:54|0.00325156
19:06:55|0.00325156
19:06:56|0.00325156
19:06:57|0.00325156
19:06:58|0.00325156
19:06:59|0.00325156
19:07:01|0.00325156
19:07:01|0.00325156
19:07:02|0.00325156
19:07:03|0.00325156
19:07:05|0.00325156
19:07:05|0.00325156
19:07:06|0.00325156
19:07:08|0.00325156
19:07:10|0.00325156
19:07:10|0.00325156
19:07:12|0.00325254
19:07:12|0.00325529
19:07:14|0.00325716
19:07:16|0.00325716
19:07:17|0.00325716
19:07:18|0.00325716
19:07:19|0.00325716
19:07:20|0.00325716
19:07:21|0.00325716
19:07:22|0.00325716
19:07:23|0.00325716
19:07:24|0.00325716
19:07:25|0.00325716
19:07:26|0.00325716
19:07:27|0.00325716
19:07:28|0.00325716
19:07:29|0.00325716
19:07:30|0.00325716
19:07:31|0.00325716
19:07:32|0.00325716
19:07:33|0.00325716
19:07:34|0.00325716
19:07:35|0.00325716
19:07:36|0.00325716
19:07:37|0.00325716
19:07:38|0.00325716
19:07:39|0.00325817
19:07:40|0.00325817
19:07:41|0.00325817
19:07:42|0.00325409
19:07:43|0.00325409
19:07:44|0.00325409
19:07:45|0.00325008
19:07:46|0.00325008
19:07:47|0.00325008
19:07:48|0.00325008
19:07:49|0.00325008
19:07:50|0.00325008
19:07:51|0.00324369
19:07:52|0.00324282
19:07:54|0.00324233
19:07:54|0.00324233
19:07:55|0.00324233
19:07:56|0.00324233
19:07:58|0.00324233
19:07:58|0.00324348
19:07:59|0.00324578
19:08:00|0.00324578
19:08:02|0.00324578
19:08:03|0.00324578
19:08:03|0.00324578
19:08:04|0.00324578
19:08:06|0.00324578
19:08:07|0.00324578
19:08:08|0.00324578
19:08:09|0.00324578
19:08:10|0.00324578
19:08:11|0.00324578
19:08:12|0.00324167
19:08:13|0.00324167
19:08:15|0.00324057
19:08:15|0.00324057
19:08:17|0.00324332
19:08:18|0.00324331
19:08:19|0.00324331
19:08:21|0.00324331
19:08:21|0.00324331
19:08:22|0.0032431
19:08:23|0.003246
19:08:24|0.003246
19:08:25|0.003246
19:08:26|0.003246
19:08:28|0.003246
19:08:30|0.003246
19:08:30|0.003246
19:08:31|0.003246
19:08:32|0.003246
19:08:33|0.003246
19:08:34|0.003246
19:08:35|0.003246
19:08:36|0.003246
19:08:37|0.003246
19:08:38|0.003246
19:08:39|0.00324019
19:08:40|0.00324019
19:08:41|0.00324019
19:08:42|0.00324019
19:08:43|0.00324019
19:08:44|0.00324019
19:08:45|0.00324019
19:08:46|0.00324019
19:08:47|0.00324019
19:08:48|0.00324019
19:08:49|0.00324019
19:08:50|0.00324019
19:08:51|0.00324019
19:08:52|0.00324019
19:08:53|0.00324019
19:08:54|0.00324019
19:08:55|0.00324019
19:08:56|0.00324019
19:08:57|0.00324019
19:08:58|0.00324019
19:08:59|0.00324019
19:09:00|0.00324019
19:09:01|0.00324019
19:09:02|0.00324019
19:09:03|0.00323942
19:09:04|0.00323942
19:09:05|0.00323942
19:09:06|0.00323942
19:09:08|0.00323942
19:09:09|0.00323942
19:09:10|0.00323942
19:09:11|0.00322862
19:09:12|0.00323502
19:09:13|0.00323448
19:09:14|0.00323005
19:09:15|0.0032341
19:09:17|0.00323218
19:09:18|0.00323218
19:09:19|0.00323509
19:09:20|0.00323246
19:09:22|0.00323246
19:09:22|0.00323246
19:09:24|0.00323246
19:09:24|0.00323246
19:09:25|0.00323246
19:09:27|0.00323246
19:09:29|0.00323246
19:09:29|0.00323246
19:09:30|0.00323246
19:09:31|0.00323246
19:09:32|0.00323246
19:09:33|0.00323246
19:09:34|0.00323246
19:09:35|0.00323246
19:09:37|0.00323246
19:09:38|0.00323246
19:09:39|0.00323246
19:09:39|0.00323246
19:09:42|0.00323246
19:09:42|0.00323246
19:09:43|0.00323246
19:09:44|0.00323246
19:09:45|0.00323246
19:09:46|0.00322986
19:09:47|0.00322986
19:09:48|0.00322986
19:09:49|0.00322986
19:09:50|0.00322986
19:09:51|0.00322984
19:09:52|0.00322984
19:09:53|0.00322984
19:09:54|0.00322855
19:09:55|0.00322855
19:09:56|0.00322855
19:09:57|0.00322855
19:09:58|0.00322855
19:09:59|0.00322855
19:10:00|0.00322855
19:10:01|0.00322855
19:10:02|0.00322855
19:10:03|0.00322496
19:10:04|0.00322496
19:10:05|0.00322496
19:10:06|0.00322496
19:10:07|0.00322496
19:10:08|0.00322641
19:10:09|0.00322641
19:10:11|0.00322641
19:10:12|0.00322641
19:10:13|0.00322641
19:10:14|0.00322641
19:10:15|0.00322641
19:10:17|0.00322418
19:10:17|0.00322418
19:10:19|0.00322
19:10:20|0.00322
19:10:21|0.00322
19:10:22|0.00322
19:10:23|0.00322
19:10:24|0.00322
19:10:26|0.00322
19:10:27|0.00322725
19:10:27|0.00322725
19:10:28|0.00322725
19:10:30|0.00322725
19:10:31|0.00322725
19:10:32|0.00322725
19:10:33|0.00322725
19:10:34|0.00322725
19:10:35|0.00322825
19:10:36|0.00322825
19:10:37|0.00322825
19:10:38|0.00322825
19:10:39|0.00322825
19:10:41|0.00322825
19:10:41|0.00322498
19:10:42|0.00322498
19:10:44|0.00322498
19:10:44|0.00322498
19:10:46|0.00322498
19:10:47|0.00322498
19:10:48|0.00322498
19:10:48|0.00322498
19:10:50|0.00322498
19:10:50|0.00322498
19:10:51|0.00322498
19:10:53|0.00322498
19:10:54|0.00322498
19:10:54|0.00322498
19:10:55|0.00322498
19:10:56|0.00322498
19:10:57|0.00322498
19:10:59|0.00322498
19:10:59|0.00322498
19:11:01|0.00322498
19:11:01|0.00322498
19:11:02|0.00322755
19:11:03|0.00322805
19:11:04|0.00323112
19:11:05|0.00323112
19:11:07|0.00323125
19:11:07|0.00323125
19:11:08|0.00323125
19:11:10|0.00323314
19:11:11|0.00323314
19:11:12|0.00323314
19:11:13|0.00323314
19:11:14|0.00323314
19:11:15|0.00323314
19:11:16|0.00323314
19:11:17|0.00323314
19:11:19|0.00323314
19:11:20|0.00323314
19:11:20|0.00323314
19:11:22|0.00323314
19:11:23|0.00323314
19:11:24|0.00323314
19:11:25|0.00323314
19:11:26|0.00323314
19:11:26|0.00323314
19:11:28|0.00323314
19:11:29|0.00323314
19:11:30|0.00322753
19:11:32|0.00322418
19:11:33|0.00322418
19:11:34|0.00322839
19:11:35|0.00322839
19:11:35|0.00322839
19:11:36|0.00322839
19:11:37|0.00322839
19:11:39|0.00322686
19:11:40|0.00322686
19:11:40|0.00322686
19:11:42|0.00322686
19:11:43|0.00322686
19:11:44|0.00322686
19:11:44|0.00322686
19:11:46|0.00322686
19:11:47|0.00322686
19:11:48|0.00322686
19:11:49|0.00322686
19:11:50|0.00322686
19:11:51|0.00322686
19:11:52|0.00322686
19:11:53|0.00322686
19:11:54|0.00322686
19:11:55|0.00322686
19:11:56|0.00322686
19:11:57|0.00322686
19:11:58|0.00322686
19:11:59|0.00322686
19:12:00|0.00322686
19:12:01|0.00322686
19:12:02|0.00322686
19:12:03|0.0032315
19:12:04|0.00323588
19:12:05|0.00323588
19:12:06|0.00323588
19:12:07|0.00323588
19:12:08|0.00323588
19:12:09|0.00324148
19:12:10|0.00324148
19:12:12|0.00324148
19:12:13|0.00324148
19:12:15|0.00324208
19:12:16|0.00324208
19:12:17|0.00324208
19:12:18|0.00324208
19:12:19|0.00324208
19:12:20|0.00324208
19:12:21|0.00324208
19:12:22|0.00324208
19:12:23|0.00324208
19:12:24|0.00323683
19:12:25|0.00323683
19:12:26|0.00323683
19:12:27|0.00323683
19:12:29|0.00323846
19:12:30|0.00323846
19:12:31|0.00323846
19:12:31|0.00324113
19:12:32|0.00324113
19:12:33|0.00324113
19:12:35|0.00324113
19:12:35|0.00324113
19:12:37|0.00324113
19:12:37|0.00324113
19:12:39|0.00324113
19:12:40|0.00324113
19:12:41|0.00324113
19:12:41|0.00324148
19:12:43|0.00324148
19:12:44|0.00324399
19:12:44|0.00324701
19:12:45|0.00324701
19:12:46|0.00324701
19:12:47|0.00324701
19:12:49|0.00324701
19:12:50|0.00324701
19:12:51|0.00324701
19:12:51|0.00324701
19:12:52|0.00324701
19:12:53|0.00324701
19:12:54|0.00324701
19:12:55|0.00324701
19:12:56|0.00324701
19:12:58|0.00324701
19:12:59|0.00324701
19:13:00|0.00324701
19:13:01|0.00324701
19:13:02|0.00324701
19:13:03|0.00324701
19:13:03|0.00324701
19:13:04|0.00325038
19:13:06|0.00325038
19:13:07|0.00325038
19:13:07|0.00325038
19:13:09|0.00325038
19:13:10|0.00325038
19:13:11|0.00325038
19:13:12|0.00324827
19:13:13|0.00324827
19:13:15|0.00324827
19:13:16|0.00324827
19:13:17|0.00324827
19:13:18|0.00324827
19:13:19|0.00324827
19:13:20|0.00324827
19:13:21|0.00324827
19:13:22|0.00324827
19:13:24|0.00324827
19:13:25|0.00324827
19:13:25|0.00324827
19:13:27|0.00324827
19:13:28|0.00324827
19:13:29|0.00324827
19:13:30|0.00324827
19:13:31|0.00324827
19:13:32|0.00324694
19:13:33|0.00324694
19:13:34|0.00324694
19:13:35|0.00324694
19:13:36|0.00324694
19:13:37|0.00324694
19:13:38|0.00324694
19:13:39|0.00324694
19:13:40|0.00324694
19:13:41|0.00324694
19:13:42|0.00324694
19:13:43|0.00324694
19:13:44|0.00324604
19:13:45|0.00324604
19:13:46|0.00324604
19:13:47|0.00324604
19:13:48|0.00324595
19:13:49|0.00324595
19:13:50|0.00324595
19:13:51|0.00324595
19:13:52|0.00324595
19:13:53|0.00324595
19:13:54|0.00324595
19:13:55|0.00324595
19:13:56|0.00324595
19:13:57|0.00324595
19:13:58|0.00324595
19:13:59|0.00324595
19:14:00|0.00324595
19:14:01|0.00324395
19:14:02|0.00324395
19:14:03|0.00324308
19:14:04|0.00324291
19:14:05|0.00324291
19:14:06|0.00324291
19:14:08|0.00324291
19:14:08|0.00324291
19:14:10|0.00324291
19:14:10|0.00324291
19:14:12|0.00324291
19:14:13|0.00324291
19:14:14|0.00324291
19:14:16|0.00324317
19:14:17|0.00324317
19:14:18|0.00324317
19:14:19|0.00324317
19:14:20|0.00324317
19:14:21|0.00324049
19:14:22|0.00324049
19:14:23|0.00324049
19:14:24|0.00324049
19:14:25|0.00324049
19:14:26|0.00323729
19:14:27|0.00323729
19:14:28|0.00323729
19:14:29|0.00323729
19:14:30|0.00323729
19:14:31|0.00323729
19:14:32|0.00323729
19:14:34|0.00323729
19:14:35|0.00323729
19:14:36|0.00323729
19:14:37|0.00323729
19:14:38|0.00323729
19:14:39|0.00323729
19:14:40|0.00323729
19:14:41|0.00324227
19:14:42|0.00324227
19:14:43|0.00324227
19:14:44|0.00324227
19:14:45|0.00324227
19:14:46|0.00324227
19:14:47|0.00324227
19:14:48|0.00324227
19:14:49|0.00324227
19:14:50|0.00324227
19:14:51|0.00324227
19:14:52|0.00324228
19:14:53|0.00324228
19:14:54|0.00324228
19:14:55|0.00324228
19:14:56|0.00324228
19:14:57|0.00324228
19:14:58|0.00324228
19:14:59|0.00324512
19:15:00|0.00324769
19:15:01|0.00324769
19:15:02|0.00324769
19:15:03|0.00324769
19:15:04|0.00324769
19:15:05|0.00324769
19:15:06|0.00324769
19:15:07|0.00324769
19:15:08|0.00324769
19:15:09|0.00324769
19:15:10|0.00324769
19:15:11|0.00324769
19:15:12|0.00324769
19:15:13|0.00324769
19:15:14|0.00324769
19:15:16|0.00324769
19:15:16|0.00324769
19:15:18|0.00324769
19:15:19|0.00324769
19:15:20|0.00324769
19:15:21|0.00324769
19:15:22|0.00324769
19:15:23|0.00324769
19:15:25|0.00324769
19:15:26|0.00324767
19:15:27|0.00324767
19:15:28|0.00324767
19:15:29|0.00324767
19:15:31|0.00324767
19:15:31|0.00324678
19:15:32|0.00324678
19:15:33|0.00324678
19:15:35|0.00324678
19:15:35|0.00324678
19:15:36|0.00324678
19:15:37|0.00324678
19:15:38|0.00324678
19:15:39|0.00324678
19:15:40|0.00324678
19:15:42|0.00324678
19:15:42|0.00324314
19:15:43|0.00324314
19:15:44|0.00324314
19:15:45|0.00324374
19:15:47|0.00324374
19:15:47|0.00324374
19:15:49|0.00324374
19:15:49|0.00324374
19:15:51|0.00324374
19:15:52|0.00324374
19:15:52|0.00324374
19:15:53|0.00324374
19:15:54|0.00324374
19:15:55|0.00324374
19:15:57|0.00324374
19:15:57|0.00324374
19:15:58|0.00324374
19:15:59|0.00324374
19:16:00|0.00324374
19:16:02|0.00324374
19:16:03|0.00324374
19:16:04|0.00324374
19:16:05|0.00324374
19:16:06|0.00324374
19:16:07|0.00324374
19:16:08|0.00324211
19:16:09|0.00324211
19:16:10|0.00324211
19:16:11|0.00324211
19:16:12|0.00324104
19:16:13|0.00324104
19:16:14|0.00324104
19:16:15|0.00324104
19:16:16|0.00324104
19:16:18|0.00323772
19:16:18|0.00323772
19:16:20|0.00323772
19:16:21|0.00323772
19:16:22|0.00323772
19:16:23|0.00323772
19:16:25|0.00323772
19:16:26|0.00324273
19:16:27|0.00324273
19:16:29|0.00324273
19:16:30|0.00324273
19:16:31|0.00324273
19:16:32|0.00324273
19:16:33|0.00324273
19:16:34|0.00324273
19:16:35|0.00324273
19:16:35|0.00324273
19:16:37|0.00324273
19:16:38|0.00324273
19:16:39|0.00324273
19:16:40|0.00324273
19:16:41|0.00324273
19:16:42|0.00324273
19:16:43|0.00324273
19:16:44|0.00324273
19:16:45|0.00324273
19:16:46|0.00324273
19:16:47|0.00324273
19:16:48|0.00324273
19:16:50|0.00324273
19:16:51|0.00324273
19:16:52|0.00324273
19:16:53|0.00324273
19:16:54|0.00324273
19:16:55|0.00324273
19:16:56|0.00324273
19:16:57|0.00324273
19:16:58|0.00324273
19:16:58|0.00324273
19:17:00|0.00324273
19:17:01|0.00324273
19:17:01|0.00324273
19:17:02|0.00324273
19:17:05|0.00324273
19:17:05|0.00324273
19:17:06|0.00324273
19:17:07|0.00324273
19:17:08|0.00324273
19:17:09|0.00324273
19:17:10|0.00324273
19:17:11|0.00324273
19:17:12|0.00324273
19:17:14|0.00323583
19:17:14|0.00323583
19:17:17|0.00323583
19:17:17|0.00323583
19:17:18|0.00323583
19:17:19|0.00323583
19:17:21|0.00323583
19:17:23|0.00323121
19:17:24|0.00323121
19:17:25|0.00323121
19:17:26|0.00323121
19:17:27|0.00323121
19:17:28|0.00323121
19:17:29|0.00323121
19:17:30|0.00323121
19:17:32|0.00323121
19:17:32|0.00323121
19:17:33|0.00323121
19:17:34|0.00323121
19:17:36|0.00323121
19:17:37|0.00322682
19:17:38|0.00322682
19:17:39|0.00319293
19:17:40|0.00319293
19:17:41|0.00319054
19:17:42|0.00320752
19:17:43|0.00321381
19:17:44|0.00320974
19:17:45|0.00321252
19:17:46|0.00321252
19:17:47|0.00321245
19:17:48|0.00321245
19:17:49|0.00321245
19:17:50|0.00321245
19:17:51|0.00321245
19:17:52|0.00321245
19:17:53|0.00321245
19:17:54|0.00321245
19:17:55|0.00321245
19:17:56|0.00321245
19:17:57|0.00320624
19:17:58|0.00320624
19:17:59|0.0032074
19:18:00|0.0032074
19:18:01|0.0032074
19:18:02|0.0032074
19:18:03|0.0032074
19:18:04|0.0032074
19:18:05|0.0032074
19:18:07|0.0032074
19:18:07|0.0032074
19:18:09|0.0032074
19:18:09|0.0032074
19:18:10|0.00320913
19:18:11|0.00320913
19:18:13|0.00320913
19:18:14|0.00320913
19:18:14|0.00320913
19:18:15|0.00320913
19:18:16|0.00320913
19:18:18|0.00320913
19:18:19|0.00320913
19:18:20|0.00320913
19:18:22|0.00320913
19:18:22|0.00320913
19:18:24|0.00320913
19:18:24|0.00320913
19:18:26|0.00320913
19:18:27|0.00320913
19:18:28|0.00320913
19:18:29|0.00320913
19:18:30|0.00320913
19:18:31|0.00320913
19:18:32|0.00320913
19:18:33|0.00320913
19:18:34|0.00320752
19:18:35|0.0032073
19:18:36|0.0032073
19:18:37|0.0032073
19:18:38|0.0032073
19:18:39|0.0032073
19:18:40|0.0032073
19:18:41|0.0032073
19:18:42|0.0032073
19:18:43|0.0032073
19:18:45|0.0032073
19:18:46|0.0032073
19:18:47|0.0032073
19:18:48|0.0032073
19:18:49|0.0032073
19:18:50|0.0032073
19:18:51|0.0032073
19:18:52|0.0032073
19:18:53|0.0032073
19:18:54|0.0032073
19:18:56|0.0032073
19:18:57|0.0032073
19:18:58|0.00320017
19:18:58|0.00320017
19:18:59|0.00320705
19:19:00|0.00320705
19:19:02|0.00320705
19:19:03|0.00320705
19:19:04|0.00320575
19:19:05|0.00320575
19:19:06|0.00320575
19:19:07|0.00320575
19:19:08|0.00320575
19:19:09|0.00320301
19:19:10|0.00320301
19:19:11|0.00320301
19:19:12|0.00320301
19:19:13|0.00320301
19:19:14|0.00320301
19:19:15|0.00320301
19:19:16|0.00320301
19:19:17|0.00320993
19:19:18|0.00320993
19:19:19|0.00320993
19:19:20|0.00320993
19:19:21|0.00320993
19:19:22|0.00320993
19:19:24|0.00320993
19:19:24|0.00320993
19:19:26|0.00320993
19:19:28|0.00320993
19:19:29|0.00320993
19:19:30|0.00320993
19:19:31|0.00320993
19:19:32|0.00320993
19:19:34|0.00320993
19:19:35|0.00320993
19:19:36|0.00320993
19:19:37|0.00320993
19:19:37|0.00320993
19:19:38|0.00320993
19:19:40|0.00320993
19:19:40|0.00320993
19:19:42|0.00320993
19:19:43|0.00320993
19:19:44|0.00320993
19:19:44|0.00320993
19:19:45|0.00320993
19:19:46|0.00320993
19:19:48|0.00320993
19:19:48|0.00320993
19:19:49|0.00320993
19:19:50|0.00320993
19:19:51|0.00320993
19:19:52|0.00320993
19:19:53|0.00320993
19:19:55|0.00321358
19:19:55|0.00321358
19:19:57|0.00321358
19:19:57|0.00321358
19:19:59|0.00321358
19:20:00|0.00321358
19:20:01|0.00321358
19:20:01|0.00321426
19:20:03|0.00321473
19:20:04|0.00321473
19:20:04|0.00321473
19:20:05|0.00321473
19:20:06|0.00321473
19:20:08|0.00321473
19:20:09|0.00321473
19:20:09|0.00321473
19:20:10|0.00321473
19:20:12|0.00321473
19:20:13|0.00321473
19:20:14|0.00321473
19:20:15|0.00321473
19:20:16|0.00321473
19:20:17|0.00321473
19:20:18|0.00321473
19:20:20|0.00321473
19:20:20|0.00321721
19:20:21|0.00321721
19:20:22|0.00321721
19:20:24|0.00321721
19:20:24|0.00321721
19:20:26|0.00321801
19:20:27|0.00321959
19:20:28|0.00321959
19:20:29|0.00321959
19:20:30|0.00321959
19:20:31|0.00321959
19:20:32|0.00321959
19:20:33|0.00321959
19:20:35|0.00321959
19:20:35|0.00321959
19:20:36|0.00321959
19:20:37|0.00321959
19:20:38|0.00321959
19:20:39|0.00321959
19:20:40|0.00321959
19:20:41|0.00321959
19:20:42|0.00321959
19:20:43|0.00321959
19:20:44|0.00321959
19:20:45|0.00321959
19:20:46|0.00321959
19:20:47|0.00321959
19:20:48|0.00321959
19:20:49|0.00321959
19:20:50|0.00321959
19:20:51|0.00321959
19:20:52|0.00321959
19:20:53|0.00321959
19:20:54|0.00321988
19:20:55|0.00321988
19:20:56|0.00321988
19:20:57|0.00321988
19:20:58|0.00321988
19:20:59|0.00321988
19:21:00|0.00322266
19:21:01|0.00322266
19:21:02|0.00322811
19:21:04|0.00322811
19:21:05|0.00322811
19:21:05|0.00322811
19:21:06|0.00322811
19:21:08|0.00322811
19:21:09|0.00322811
19:21:09|0.0032196
19:21:10|0.0032196
19:21:11|0.0032196
19:21:13|0.0032196
19:21:13|0.0032196
19:21:15|0.0032196
19:21:15|0.00321916
19:21:17|0.00321916
19:21:18|0.00321792
19:21:19|0.00321305
19:21:19|0.00321305
19:21:21|0.00321305
19:21:22|0.00321305
19:21:23|0.00321305
19:21:24|0.00321305
19:21:25|0.00321305
19:21:27|0.00321305
19:21:28|0.00321305
19:21:28|0.00321305
19:21:30|0.00321305
19:21:31|0.00321305
19:21:33|0.00321305
19:21:34|0.00321305
19:21:35|0.00321305
19:21:36|0.00321305
19:21:37|0.00321305
19:21:38|0.00321305
19:21:39|0.00321305
19:21:40|0.00321305
19:21:41|0.00321305
19:21:42|0.00321305
19:21:43|0.00321305
19:21:44|0.00321305
19:21:45|0.00321305
19:21:46|0.00321305
19:21:47|0.00322057
19:21:48|0.00322057
19:21:49|0.00322057
19:21:50|0.00322057
19:21:51|0.00322057
19:21:52|0.00322057
19:21:54|0.00322057
19:21:54|0.00322057
19:21:56|0.00322057
19:21:56|0.00322057
19:21:57|0.00322057
19:21:58|0.00322057
19:22:00|0.00322057
19:22:01|0.00322057
19:22:02|0.00322081
19:22:03|0.00322242
19:22:03|0.00322242
19:22:04|0.00322691
19:22:06|0.00322652
19:22:06|0.00322652
19:22:07|0.00322652
19:22:08|0.00322652
19:22:09|0.00322652
19:22:11|0.00322652
19:22:11|0.00322129
19:22:12|0.00322129
19:22:14|0.00322129
19:22:15|0.00322129
19:22:16|0.00322129
19:22:17|0.00322129
19:22:17|0.00322129
19:22:19|0.00322129
19:22:20|0.00322129
19:22:22|0.00322129
19:22:22|0.00322129
19:22:24|0.00322885
19:22:25|0.00322885
19:22:26|0.00322885
19:22:28|0.00322885
19:22:29|0.00322885
19:22:29|0.00322885
19:22:30|0.00322885
19:22:32|0.00322365
19:22:33|0.00322137
19:22:34|0.00322137
19:22:36|0.00322137
19:22:36|0.00322137
19:22:37|0.00322686
19:22:39|0.00322686
19:22:40|0.00322686
19:22:41|0.00322686
19:22:43|0.00323007
19:22:43|0.00323007
19:22:45|0.00323007
19:22:45|0.00323007
19:22:46|0.00323007
19:22:47|0.00323007
19:22:49|0.00323007
19:22:49|0.00323007
19:22:50|0.00323007
19:22:51|0.00323007
19:22:52|0.00322885
19:22:54|0.00322885
19:22:54|0.00322885
19:22:56|0.00322885
19:22:57|0.00322885
19:22:58|0.00322885
19:22:59|0.00322885
19:23:00|0.00322885
19:23:01|0.00322885
19:23:02|0.00322885
19:23:03|0.00322885
19:23:04|0.00322885
19:23:06|0.00322885
19:23:06|0.00322885
19:23:07|0.00322885
19:23:08|0.00322885
19:23:09|0.00322148
19:23:10|0.00322148
19:23:11|0.00322148
19:23:12|0.00322148
19:23:13|0.00322148
19:23:14|0.00322148
19:23:15|0.00322148
19:23:16|0.00322148
19:23:17|0.00322148
19:23:18|0.00322148
19:23:19|0.00322148
19:23:21|0.00322148
19:23:23|0.00322148
19:23:24|0.00322148
19:23:25|0.00322148
19:23:27|0.00322148
19:23:28|0.00322148
19:23:29|0.00322148
19:23:30|0.00322148
19:23:31|0.00322148
19:23:32|0.00322885
19:23:33|0.00322885
19:23:34|0.00322885
19:23:36|0.00322885
19:23:37|0.00322885
19:23:37|0.00322885
19:23:39|0.00322885
19:23:39|0.00322885
19:23:40|0.00322885
19:23:42|0.00322885
19:23:42|0.00322885
19:23:44|0.00322885
19:23:44|0.00322885
19:23:46|0.00322885
19:23:47|0.00322885
19:23:47|0.00322885
19:23:48|0.00322885
19:23:49|0.00322885
19:23:50|0.00322885
19:23:51|0.00322885
19:23:52|0.00322885
19:23:53|0.00323246
19:23:55|0.00323246
19:23:55|0.00323246
19:23:56|0.00323246
19:23:58|0.00323246
19:23:58|0.00323246
19:23:59|0.00323246
19:24:00|0.00323246
19:24:01|0.00323246
19:24:03|0.00323246
19:24:03|0.00323246
19:24:04|0.00323246
19:24:06|0.00323246
19:24:06|0.00323246
19:24:07|0.00322897
19:24:09|0.00322897
19:24:09|0.00322897
19:24:10|0.00322897
19:24:11|0.00322897
19:24:13|0.00322897
19:24:13|0.00322897
19:24:15|0.00322897
19:24:16|0.00322897
19:24:17|0.00322897
19:24:18|0.00322897
19:24:19|0.00322897
19:24:20|0.00322897
19:24:21|0.00322897
19:24:22|0.00322897
19:24:24|0.00322897
19:24:25|0.00322897
19:24:26|0.00322897
19:24:27|0.00322897
19:24:28|0.00322897
19:24:29|0.00322897
19:24:31|0.00322897
19:24:32|0.00322897
19:24:33|0.00322897
19:24:33|0.00322897
19:24:34|0.00322897
19:24:36|0.00322897
19:24:37|0.00322897
19:24:38|0.00322897
19:24:39|0.00322897
19:24:41|0.00322897
19:24:41|0.00322897
19:24:43|0.00322696
19:24:43|0.00322696
19:24:44|0.00322696
19:24:46|0.00322696
19:24:47|0.00322696
19:24:48|0.00322696
19:24:49|0.00322696
19:24:50|0.00322696
19:24:51|0.00322696
19:24:51|0.00322696
19:24:53|0.00322696
19:24:53|0.00322696
19:24:55|0.00322696
19:24:56|0.00322696
19:24:57|0.00322696
19:24:58|0.00322696
19:24:59|0.00322696
19:25:00|0.00322696
19:25:01|0.00322897
19:25:02|0.00322897
19:25:03|0.00322897
19:25:04|0.00322897
19:25:05|0.00322897
19:25:06|0.00322897
19:25:07|0.00322897
19:25:08|0.00322897
19:25:09|0.00322897
19:25:10|0.00322897
19:25:11|0.00322897
19:25:12|0.00322897
19:25:13|0.00322897
19:25:14|0.00322897
19:25:15|0.00322897
19:25:16|0.00323078
19:25:17|0.00323078
19:25:18|0.00323078
19:25:19|0.00323078
19:25:20|0.00323078
19:25:21|0.00323078
19:25:22|0.00323078
19:25:23|0.00323078
19:25:25|0.00323078
19:25:26|0.00323078
19:25:27|0.00323078
19:25:29|0.00323078
19:25:30|0.00323078
19:25:31|0.00323078
19:25:32|0.00323139
19:25:33|0.00323139
19:25:34|0.00323139
19:25:36|0.00323302
19:25:37|0.00323302
19:25:38|0.00323302
19:25:39|0.00323722
19:25:40|0.00323722
19:25:41|0.00323722
19:25:43|0.003234
19:25:43|0.003234
19:25:45|0.003234
19:25:45|0.003234
19:25:47|0.003234
19:25:48|0.003234
19:25:49|0.003234
19:25:50|0.003234
19:25:50|0.003234
19:25:51|0.003234
19:25:53|0.003234
19:25:54|0.003234
19:25:55|0.003234
19:25:56|0.003234
19:25:57|0.003234
19:25:58|0.003234
19:25:59|0.003234
19:26:00|0.003234
19:26:01|0.003234
19:26:02|0.003234
19:26:03|0.003234
19:26:04|0.003234
19:26:05|0.003234
19:26:06|0.003234
19:26:08|0.003234
19:26:09|0.00322965
19:26:10|0.00322858
19:26:10|0.00322858
19:26:12|0.00322858
19:26:12|0.00322858
19:26:13|0.00322858
19:26:14|0.00322858
19:26:16|0.00322858
19:26:17|0.00322858
19:26:17|0.00322858
19:26:18|0.00322858
19:26:19|0.00322858
19:26:21|0.00322858
19:26:21|0.00322858
19:26:22|0.00322858
19:26:24|0.00322858
19:26:25|0.00322858
19:26:26|0.00322858
19:26:28|0.00322858
19:26:29|0.00322858
19:26:29|0.00322858
19:26:31|0.00322858
19:26:31|0.00322858
19:26:33|0.00322858
19:26:34|0.00322858
19:26:34|0.00322858
19:26:36|0.00322858
19:26:36|0.00322858
19:26:37|0.00322858
19:26:38|0.00322858
19:26:40|0.00322858
19:26:41|0.00322858
19:26:42|0.00322858
19:26:43|0.00322858
19:26:44|0.00322858
19:26:45|0.00322858
19:26:47|0.00322858
19:26:48|0.00322858
19:26:48|0.00322858
19:26:50|0.00322858
19:26:50|0.00322858
19:26:52|0.00322858
19:26:53|0.00322858
19:26:54|0.00322858
19:26:55|0.00322858
19:26:56|0.00322858
19:26:57|0.00322858
19:26:58|0.00322858
19:26:59|0.00322858
19:27:00|0.00322858
19:27:01|0.00322858
19:27:02|0.00322858
19:27:03|0.00322858
19:27:04|0.00322858
19:27:05|0.00322858
19:27:06|0.00322858
19:27:08|0.00322858
19:27:09|0.00322858
19:27:09|0.00322546
19:27:10|0.00322546
19:27:11|0.00322546
19:27:12|0.00322546
19:27:13|0.00322199
19:27:14|0.00322173
19:27:15|0.00322173
19:27:17|0.00322173
19:27:17|0.00322173
19:27:18|0.00322173
19:27:19|0.00322173
19:27:21|0.00322173
19:27:22|0.00322173
19:27:23|0.00322173
19:27:24|0.00322173
19:27:25|0.00322173
19:27:26|0.00322173
19:27:28|0.00322173
19:27:29|0.00322173
19:27:30|0.00322173
19:27:32|0.00322173
19:27:33|0.00322173
19:27:34|0.00322173
19:27:35|0.00322173
19:27:36|0.00321741
19:27:37|0.00321741
19:27:39|0.00321741
19:27:40|0.00321741
19:27:41|0.00321741
19:27:42|0.00321741
19:27:43|0.00321741
19:27:43|0.00321741
19:27:44|0.00321741
19:27:46|0.00321741
19:27:46|0.00321741
19:27:48|0.00321741
19:27:49|0.00321741
19:27:49|0.00321741
19:27:50|0.00321741
19:27:51|0.00321741
19:27:53|0.00321741
19:27:53|0.00321741
19:27:54|0.00321741
19:27:55|0.00321741
19:27:57|0.00321741
19:27:58|0.00321741
19:27:58|0.00321741
19:28:00|0.00321741
19:28:01|0.00321741
19:28:02|0.00321741
19:28:03|0.00321717
19:28:04|0.00321717
19:28:05|0.00321717
19:28:06|0.00321564
19:28:07|0.0032156
19:28:08|0.0032156
19:28:09|0.0032156
19:28:10|0.0032156
19:28:11|0.0032156
19:28:12|0.0032156
19:28:14|0.0032156
19:28:15|0.0032156
19:28:15|0.0032156
19:28:16|0.003213
19:28:17|0.003213
19:28:18|0.003213
19:28:19|0.003213
19:28:20|0.003213
19:28:21|0.00321655
19:28:22|0.00321655
19:28:23|0.00321655
19:28:25|0.00321844
19:28:26|0.00321844
19:28:28|0.00321844
19:28:28|0.00321844
19:28:30|0.00321844
19:28:30|0.00321844
19:28:31|0.00321844
19:28:33|0.00321844
19:28:34|0.00321844
19:28:35|0.00321844
19:28:36|0.00321844
19:28:37|0.00321844
19:28:39|0.00321844
19:28:39|0.00321844
19:28:41|0.00321345
19:28:42|0.00321345
19:28:42|0.00321345
19:28:44|0.00320669
19:28:44|0.00320669
19:28:45|0.00320669
19:28:46|0.00320669
19:28:47|0.00320669
19:28:48|0.00320669
19:28:50|0.00320669
19:28:50|0.00320669
19:28:52|0.00320669
19:28:53|0.0032135
19:28:54|0.0032135
19:28:55|0.0032135
19:28:56|0.0032135
19:28:57|0.0032135
19:28:58|0.0032135
19:28:59|0.0032135
19:29:00|0.0032135
19:29:01|0.0032135
19:29:02|0.0032135
19:29:03|0.0032135
19:29:04|0.0032135
19:29:05|0.0032135
19:29:06|0.0032135
19:29:07|0.0032135
19:29:08|0.0032135
19:29:09|0.0032135
19:29:11|0.0032135
19:29:11|0.0032135
19:29:13|0.0032135
19:29:13|0.0032135
19:29:14|0.0032135
19:29:15|0.0032135
19:29:16|0.0032135
19:29:18|0.0032135
19:29:18|0.0032135
19:29:20|0.0032135
19:29:20|0.0032145
19:29:21|0.00321581
19:29:22|0.00321581
19:29:24|0.00321581
19:29:24|0.00321581
19:29:25|0.00321581
19:29:27|0.00321581
19:29:28|0.00321581
19:29:30|0.00321925
19:29:31|0.00321925
19:29:32|0.00321925
19:29:34|0.00321929
19:29:34|0.00321929
19:29:36|0.00321929
19:29:37|0.00321929
19:29:39|0.00321929
19:29:39|0.00321929
19:29:40|0.00321929
19:29:41|0.00321929
19:29:42|0.00321929
19:29:43|0.00321929
19:29:44|0.00321929
19:29:45|0.00321929
19:29:46|0.00321929
19:29:48|0.00321929
19:29:48|0.00321929
19:29:49|0.00321929
19:29:50|0.00321929
19:29:51|0.00321929
19:29:53|0.00321929
19:29:53|0.00321929
19:29:54|0.00321929
19:29:55|0.00321929
19:29:56|0.00321929
19:29:57|0.00321929
19:29:58|0.00321929
19:30:00|0.00321421
19:30:02|0.00321421
19:30:02|0.00321421
19:30:03|0.00321421
19:30:04|0.00321421
19:30:06|0.00321421
19:30:07|0.00321421
19:30:07|0.00321043
19:30:09|0.00321043
19:30:10|0.00321043
19:30:10|0.00321043
19:30:11|0.00321043
19:30:13|0.00321043
19:30:14|0.00321043
19:30:14|0.00321043
19:30:16|0.00321043
19:30:17|0.00321043
19:30:18|0.00321043
19:30:19|0.00321043
19:30:20|0.00321043
19:30:21|0.00321594
19:30:21|0.00321594
19:30:23|0.00321594
19:30:24|0.00321594
19:30:25|0.00321594
19:30:26|0.00321641
19:30:27|0.00321641
19:30:28|0.00321941
19:30:30|0.00321941
19:30:31|0.00321941
19:30:32|0.00321941
19:30:33|0.00321941
19:30:34|0.00321941
19:30:35|0.00321941
19:30:37|0.00321941
19:30:38|0.00321941
19:30:39|0.00321941
19:30:40|0.00321941
19:30:42|0.00321941
19:30:43|0.00321941
19:30:44|0.00321941
19:30:45|0.00321941
19:30:46|0.00321941
19:30:47|0.00321941
19:30:48|0.00321941
19:30:49|0.00321941
19:30:50|0.00321941
19:30:51|0.00321941
19:30:52|0.00321941
19:30:53|0.00321941
19:30:54|0.00321941
19:30:55|0.00321941
19:30:56|0.00321941
19:30:58|0.00321941
19:30:58|0.00321941
19:30:59|0.00321941
19:31:01|0.00321941
19:31:01|0.00321941
19:31:02|0.00321941
19:31:03|0.00321848
19:31:05|0.00321848
19:31:05|0.00321848
19:31:06|0.00321848
19:31:08|0.00322328
19:31:08|0.00322328
19:31:10|0.00322328
19:31:10|0.00322328
19:31:12|0.00322328
19:31:12|0.00322328
19:31:13|0.00322328
19:31:14|0.00322328
19:31:16|0.00322328
19:31:16|0.00322328
19:31:17|0.00322328
19:31:19|0.00322328
19:31:20|0.00322328
19:31:20|0.00322328
19:31:21|0.00322328
19:31:22|0.00322328
19:31:23|0.00322328
19:31:24|0.00322328
19:31:25|0.00322328
19:31:26|0.00322404
19:31:27|0.00322404
19:31:28|0.00322404
19:31:30|0.00322404
19:31:31|0.00322404
19:31:32|0.00322404
19:31:34|0.00322404
19:31:35|0.00322404
19:31:37|0.00322404
19:31:38|0.00322404
19:31:39|0.00322404
19:31:40|0.00322404
19:31:41|0.00322404
19:31:42|0.00322404
19:31:43|0.00322404
19:31:44|0.00322404
19:31:45|0.00322404
19:31:46|0.00322404
19:31:47|0.00321943
19:31:48|0.00321943
19:31:49|0.00321943
19:31:51|0.00321943
19:31:52|0.00321943
19:31:53|0.00321943
19:31:54|0.00321943
19:31:55|0.00321943
19:31:56|0.00321943
19:31:57|0.00322393
19:31:57|0.00322393
19:31:58|0.00322393
19:32:00|0.00322393
19:32:01|0.00322393
19:32:02|0.00322393
19:32:03|0.00322393
19:32:04|0.00322393
19:32:05|0.00322393
19:32:06|0.00322393
19:32:07|0.00322393
19:32:08|0.00322393
19:32:09|0.00322393
19:32:10|0.00322393
19:32:11|0.00322393
19:32:12|0.00322393
19:32:13|0.00322393
19:32:14|0.00322393
19:32:15|0.00322824
19:32:16|0.00322824
19:32:18|0.00322824
19:32:19|0.00322824
19:32:19|0.00322824
19:32:21|0.00322824
19:32:22|0.00322824
19:32:23|0.00322824
19:32:24|0.00323193
19:32:25|0.00323193
19:32:26|0.00323193
19:32:27|0.00323193
19:32:28|0.00323193
19:32:29|0.00323193
19:32:30|0.00323193
19:32:31|0.00323193
19:32:32|0.00323193
19:32:33|0.00323193
19:32:35|0.00323193
19:32:36|0.00323193
19:32:37|0.00323193
19:32:38|0.00323193
19:32:40|0.00322549
19:32:41|0.00322549
19:32:43|0.00322549
19:32:44|0.00322171
19:32:44|0.00322171
19:32:45|0.00322171
19:32:47|0.00322171
19:32:48|0.00322171
19:32:49|0.00322178
19:32:50|0.00321983
19:32:51|0.0032181
19:32:52|0.0032181
19:32:54|0.0032181
19:32:55|0.0032181
19:32:55|0.0032181
19:32:57|0.00321991
19:32:58|0.00321991
19:32:59|0.00321991
19:33:00|0.00321991
19:33:01|0.00321991
19:33:02|0.00321991
19:33:03|0.00322153
19:33:04|0.00322153
19:33:05|0.00322153
19:33:06|0.00322153
19:33:07|0.00322153
19:33:08|0.0032153
19:33:09|0.0032153
19:33:10|0.00321373
19:33:11|0.00321373
19:33:12|0.00321373
19:33:13|0.00321373
19:33:14|0.00321373
19:33:15|0.0032153
19:33:17|0.00321363
19:33:18|0.00321363
19:33:18|0.00321363
19:33:20|0.00321363
19:33:20|0.00321363
19:33:21|0.00321363
19:33:22|0.0032136
19:33:23|0.0032136
19:33:24|0.0032136
19:33:26|0.0032136
19:33:26|0.0032136
19:33:28|0.00321729
19:33:29|0.00321729
19:33:30|0.00321729
19:33:30|0.00321729
19:33:32|0.00321729
19:33:34|0.00322049
19:33:34|0.00322049
19:33:36|0.00322049
19:33:38|0.00322049
19:33:38|0.00322049
19:33:40|0.00322049
19:33:42|0.00322049
19:33:43|0.00322049
19:33:44|0.00322049
19:33:45|0.00322049
19:33:46|0.00322049
19:33:47|0.00322049
19:33:47|0.00322049
19:33:49|0.00322049
19:33:49|0.00322049
19:33:50|0.00322049
19:33:52|0.00322049
19:33:53|0.00322049
19:33:53|0.00322049
19:33:55|0.00322049
19:33:56|0.00322049
19:33:57|0.0032156
19:33:58|0.0032156
19:33:59|0.0032156
19:34:00|0.0032156
19:34:01|0.0032156
19:34:02|0.0032156
19:34:04|0.0032136
19:34:04|0.0032136
19:34:05|0.0032136
19:34:07|0.0032136
19:34:08|0.0032136
19:34:09|0.0032136
19:34:10|0.0032136
19:34:11|0.0032136
19:34:12|0.0032136
19:34:13|0.0032136
19:34:14|0.0032136
19:34:15|0.0032136
19:34:16|0.0032136
19:34:17|0.0032136
19:34:18|0.0032136
19:34:19|0.0032136
19:34:20|0.0032136
19:34:21|0.0032136
19:34:22|0.0032136
19:34:23|0.0032136
19:34:24|0.0032136
19:34:25|0.0032136
19:34:26|0.0032136
19:34:27|0.0032136
19:34:28|0.0032136
19:34:29|0.0032136
19:34:30|0.0032136
19:34:31|0.0032136
19:34:32|0.0032136
19:34:34|0.0032136
19:34:35|0.0032136
19:34:37|0.0032136
19:34:37|0.0032136
19:34:39|0.0032136
19:34:40|0.0032136
19:34:41|0.00321599
19:34:42|0.00321642
19:34:43|0.00321642
19:34:45|0.00321642
19:34:45|0.00321642
19:34:46|0.00321642
19:34:47|0.00321642
19:34:49|0.00321642
19:34:50|0.00321642
19:34:51|0.00321642
19:34:52|0.00321642
19:34:53|0.00321124
19:34:54|0.00321124
19:34:55|0.00321124
19:34:56|0.00321124
19:34:57|0.00321043
19:34:58|0.00321043
19:34:59|0.00321043
19:35:00|0.00321043
19:35:01|0.00321043
19:35:02|0.00321043
19:35:03|0.00321043
19:35:04|0.00321043
19:35:05|0.00321043
19:35:06|0.00321043
19:35:07|0.00321043
19:35:08|0.00321043
19:35:09|0.00321043
19:35:10|0.00321043
19:35:11|0.00321043
19:35:12|0.00321043
19:35:13|0.00321043
19:35:14|0.00321043
19:35:15|0.00321043
19:35:16|0.00321043
19:35:17|0.00321043
19:35:18|0.00321043
19:35:19|0.00321043
19:35:20|0.00321043
19:35:21|0.00321043
19:35:22|0.00321043
19:35:23|0.00321043
19:35:24|0.00321043
19:35:25|0.00321043
19:35:26|0.00321043
19:35:27|0.00321043
19:35:28|0.00321043
19:35:29|0.00321043
19:35:30|0.00321043
19:35:31|0.00321043
19:35:32|0.00321043
19:35:33|0.00321043
19:35:34|0.00321043
19:35:36|0.00321043
19:35:36|0.00321043
19:35:38|0.00321043
19:35:39|0.00321043
19:35:40|0.00321043
19:35:42|0.00321043
19:35:43|0.00321043
19:35:43|0.00321043
19:35:44|0.00321043
19:35:46|0.00321043
19:35:47|0.00321043
19:35:48|0.00320762
19:35:48|0.00320762
19:35:49|0.00320762
19:35:50|0.00320762
19:35:52|0.00320762
19:35:53|0.00320762
19:35:53|0.00320762
19:35:54|0.00320469
19:35:56|0.00320469
19:35:57|0.00320469
19:35:58|0.00320469
19:35:58|0.00320469
19:36:00|0.00320469
19:36:01|0.00320469
19:36:02|0.00320469
19:36:03|0.00320469
19:36:04|0.00320469
19:36:05|0.00320469
19:36:06|0.00320469
19:36:07|0.00320953
19:36:08|0.00320953
19:36:09|0.00320953
19:36:10|0.00320953
19:36:11|0.00320953
19:36:12|0.00320953
19:36:13|0.00320953
19:36:14|0.00320953
19:36:15|0.00320953
19:36:16|0.00320953
19:36:17|0.00320953
19:36:18|0.00320953
19:36:19|0.00320953
19:36:20|0.00320953
19:36:22|0.00320953
19:36:22|0.00320953
19:36:23|0.00320953
19:36:24|0.00320953
19:36:26|0.00320953
19:36:26|0.00320953
19:36:27|0.00320365
19:36:28|0.00320365
19:36:29|0.00320365
19:36:30|0.00320365
19:36:32|0.00320226
19:36:32|0.00320226
19:36:34|0.00320453
19:36:35|0.00320306
19:36:36|0.00320306
19:36:38|0.00320643
19:36:39|0.00320643
19:36:40|0.00320643
19:36:41|0.00320643
19:36:42|0.00320643
19:36:43|0.00320643
19:36:44|0.00320643
19:36:45|0.00320721
19:36:47|0.00320721
19:36:48|0.00320721
19:36:49|0.00320202
19:36:50|0.00320202
19:36:51|0.00320202
19:36:52|0.00320202
19:36:53|0.00320202
19:36:54|0.00320202
19:36:55|0.00320202
19:36:56|0.00320202
19:36:57|0.00320202
19:36:58|0.00320202
19:36:59|0.00320858
19:37:01|0.00320858
19:37:01|0.00320858
19:37:02|0.00320858
19:37:04|0.00320858
19:37:05|0.00320858
19:37:07|0.00320863
19:37:07|0.00320863
19:37:09|0.00320863
19:37:09|0.00320868
19:37:11|0.00320868
19:37:12|0.00320868
19:37:12|0.00321357
19:37:14|0.00321357
19:37:14|0.00321357
19:37:16|0.00321357
19:37:16|0.00321134
19:37:17|0.00321594
19:37:19|0.00321594
19:37:20|0.00321594
19:37:21|0.00321594
19:37:22|0.00321261
19:37:23|0.00321261
19:37:24|0.00321261
19:37:25|0.00321261
19:37:26|0.00321261
19:37:27|0.00321261
19:37:28|0.00321261
19:37:29|0.00321261
19:37:30|0.00321261
19:37:31|0.00321075
19:37:32|0.00320855
19:37:33|0.00320855
19:37:34|0.00320855
19:37:35|0.00320855
19:37:36|0.00320855
19:37:38|0.00320855
19:37:39|0.00320855
19:37:41|0.00320855
19:37:41|0.00320855
19:37:42|0.00320855
19:37:43|0.00320855
19:37:44|0.00320855
19:37:46|0.00320855
19:37:48|0.00320855
19:37:48|0.0031967
19:37:49|0.0031967
19:37:51|0.0031967
19:37:52|0.0031967
19:37:53|0.0031967
19:37:54|0.0031967
19:37:55|0.0031967
19:37:56|0.0031967
19:37:57|0.0031967
19:37:58|0.0031967
19:37:59|0.00320124
19:38:00|0.00320124
19:38:01|0.00320124
19:38:02|0.00320124
19:38:03|0.00320124
19:38:04|0.00320124
19:38:05|0.00320124
19:38:06|0.00320124
19:38:07|0.00320124
19:38:08|0.00320124
19:38:09|0.00320124
19:38:10|0.00320124
19:38:10|0.00320124
19:38:13|0.00320124
19:38:13|0.00320124
19:38:14|0.00320124
19:38:15|0.00320124
19:38:16|0.00320124
19:38:18|0.00320124
19:38:19|0.00320124
19:38:20|0.00320124
19:38:21|0.00320124
19:38:22|0.00320124
19:38:23|0.00320124
19:38:24|0.00320124
19:38:26|0.00320124
19:38:26|0.00320124
19:38:27|0.00320124
19:38:29|0.00320124
19:38:30|0.00320124
19:38:30|0.00320124
19:38:32|0.00320124
19:38:33|0.00320124
19:38:34|0.00320124
19:38:35|0.00320124
19:38:35|0.00320124
19:38:38|0.00320124
19:38:38|0.00320124
19:38:40|0.00320124
19:38:41|0.00320124
19:38:43|0.00320124
19:38:43|0.00320124
19:38:44|0.00320124
19:38:45|0.00320124
19:38:47|0.00320124
19:38:48|0.00320124
19:38:49|0.00320124
19:38:50|0.00320124
19:38:51|0.00320124
19:38:51|0.00320124
19:38:53|0.00320124
19:38:54|0.00320124
19:38:55|0.00320124
19:38:56|0.00320124
19:38:57|0.00320124
19:38:57|0.00320124
19:38:59|0.00320297
19:39:00|0.00320297
19:39:01|0.00320297
19:39:02|0.00320297
19:39:03|0.00320297
19:39:04|0.00320297
19:39:05|0.00320297
19:39:06|0.00320297
19:39:07|0.00320297
19:39:07|0.00320297
19:39:09|0.00320297
19:39:10|0.00320872
19:39:11|0.00320872
19:39:12|0.00320872
19:39:13|0.00320872
19:39:14|0.00320872
19:39:15|0.00320872
19:39:16|0.00320872
19:39:17|0.00320872
19:39:18|0.00320872
19:39:19|0.00320872
19:39:20|0.00320872
19:39:21|0.00320872
19:39:22|0.00320872
19:39:23|0.00320872
19:39:24|0.00320872
19:39:25|0.00320872
19:39:26|0.00320872
19:39:27|0.00320872
19:39:28|0.00320872
19:39:29|0.00320872
19:39:29|0.00320872
19:39:30|0.00320872
19:39:31|0.00320872
19:39:33|0.00320872
19:39:34|0.00320872
19:39:35|0.00320872
19:39:36|0.00320872
19:39:37|0.00320872
19:39:38|0.00320872
19:39:39|0.00321473
19:39:41|0.00321473
19:39:42|0.00321473
19:39:42|0.00321473
19:39:44|0.00321473
19:39:45|0.00321473
19:39:46|0.00321473
19:39:47|0.00321473
19:39:49|0.00321473
19:39:49|0.00321473
19:39:50|0.00321473
19:39:52|0.00321473
19:39:53|0.00321473
19:39:54|0.00321473
19:39:55|0.00321473
19:39:55|0.00321521
19:39:57|0.00321521
19:39:57|0.00321521
19:39:58|0.00321521
19:40:00|0.00321521
19:40:00|0.00321521
19:40:01|0.00321521
19:40:03|0.00321521
19:40:04|0.00321521
19:40:05|0.00321521
19:40:06|0.00321173
19:40:07|0.00321555
19:40:08|0.00321555
19:40:09|0.00321555
19:40:10|0.00321555
19:40:11|0.00321003
19:40:12|0.00321003
19:40:13|0.00321003
19:40:14|0.00321003
19:40:15|0.00321003
19:40:16|0.00321003
19:40:17|0.00321003
19:40:18|0.00321003
19:40:19|0.00321003
19:40:20|0.00321805
19:40:22|0.00321859
19:40:22|0.00321859
19:40:23|0.00321859
19:40:24|0.00321859
19:40:25|0.00321859
19:40:26|0.00321859
19:40:27|0.00321859
19:40:28|0.00321859
19:40:29|0.00321859
19:40:30|0.00321859
19:40:31|0.00321859
19:40:32|0.00321859
19:40:33|0.00321859
19:40:35|0.00321859
19:40:35|0.00321859
19:40:36|0.00321859
19:40:37|0.00321859
19:40:39|0.00321859
19:40:41|0.00321859
19:40:41|0.0032091
19:40:43|0.0032091
19:40:45|0.0032091
19:40:45|0.0032091
19:40:46|0.00321618
19:40:47|0.00321618
19:40:48|0.00321618
19:40:49|0.00321618
19:40:50|0.00321618
19:40:52|0.00321618
19:40:53|0.00321618
19:40:53|0.00321618
19:40:55|0.00321618
19:40:56|0.00321618
19:40:57|0.00321618
19:40:58|0.00321618
19:40:59|0.00321618
19:41:00|0.00321618
19:41:01|0.0032165
19:41:02|0.0032165
19:41:03|0.0032165
19:41:03|0.0032165
19:41:05|0.0032165
19:41:06|0.0032165
19:41:07|0.0032165
19:41:08|0.0032165
19:41:09|0.0032165
19:41:10|0.00321743
19:41:10|0.00321743
19:41:12|0.00321743
19:41:14|0.00321436
19:41:14|0.00321257
19:41:15|0.00321257
19:41:16|0.00321257
19:41:17|0.00321257
19:41:18|0.00321257
19:41:19|0.00321257
19:41:20|0.00321651
19:41:21|0.00321651
19:41:22|0.00321651
19:41:23|0.00321651
19:41:25|0.00321651
19:41:25|0.00321651
19:41:26|0.00321651
19:41:27|0.00321651
19:41:28|0.00321651
19:41:29|0.00321651
19:41:30|0.00321651
19:41:31|0.00321651
19:41:32|0.00321285
19:41:33|0.00321285
19:41:34|0.00321285
19:41:36|0.00321284
19:41:36|0.00321284
19:41:37|0.00321284
19:41:38|0.00321284
19:41:40|0.00321284
19:41:42|0.00321284
19:41:43|0.00321284
19:41:44|0.00321284
19:41:45|0.00321284
19:41:45|0.00321284
19:41:47|0.00321284
19:41:49|0.00321284
19:41:49|0.00321284
19:41:50|0.00321032
19:41:51|0.00321032
19:41:52|0.0032087
19:41:53|0.0032087
19:41:55|0.0032087
19:41:56|0.0032087
19:41:57|0.0032087
19:41:58|0.0032087
19:41:59|0.0032087
19:42:00|0.0032087
19:42:01|0.0032087
19:42:02|0.0032087
19:42:03|0.00321219
19:42:04|0.00321219
19:42:06|0.00321219
19:42:06|0.00321219
19:42:08|0.00321219
19:42:09|0.00321219
19:42:10|0.00321219
19:42:12|0.00321219
19:42:13|0.00321219
19:42:14|0.00321219
19:42:15|0.00321219
19:42:15|0.00321219
19:42:17|0.00321219
19:42:17|0.00321359
19:42:19|0.0032136
19:42:20|0.0032136
19:42:20|0.0032136
19:42:21|0.0032136
19:42:22|0.0032136
19:42:23|0.0032136
19:42:25|0.0032136
19:42:25|0.0032136
19:42:26|0.00321759
19:42:28|0.00321759
19:42:28|0.00321759
19:42:29|0.00321759
19:42:31|0.00321759
19:42:31|0.00321759
19:42:32|0.00321759
19:42:34|0.00321759
19:42:35|0.00321631
19:42:37|0.00321631
19:42:37|0.00321631
19:42:38|0.00321631
19:42:39|0.00321631
19:42:41|0.00321631
19:42:42|0.00321631
19:42:43|0.00321631
19:42:44|0.00321631
19:42:45|0.00321631
19:42:46|0.00322053
19:42:47|0.00322053
19:42:48|0.00322053
19:42:49|0.00322053
19:42:51|0.00322053
19:42:52|0.00322053
19:42:53|0.00322053
19:42:55|0.00322053
19:42:56|0.00322053
19:42:57|0.00322053
19:42:58|0.00322053
19:42:59|0.00322053
19:43:00|0.00322053
19:43:01|0.00322053
19:43:02|0.00322053
19:43:03|0.00322428
19:43:04|0.00322428
19:43:06|0.00322428
19:43:06|0.00322428
19:43:07|0.00322428
19:43:08|0.00322428
19:43:09|0.00322428
19:43:10|0.00322428
19:43:11|0.00322428
19:43:12|0.00322959
19:43:13|0.00322959
19:43:14|0.00322959
19:43:15|0.00322959
19:43:17|0.00322959
19:43:18|0.00322959
19:43:19|0.00322959
19:43:21|0.00322959
19:43:21|0.00322959
19:43:22|0.00322959
19:43:23|0.00322959
19:43:24|0.00322959
19:43:25|0.00322959
19:43:26|0.00322959
19:43:27|0.00322959
19:43:28|0.00322959
19:43:29|0.00322959
19:43:30|0.00322959
19:43:31|0.00322959
19:43:32|0.00322959
19:43:33|0.00322959
19:43:34|0.00322959
19:43:35|0.00322959
19:43:36|0.00322959
19:43:37|0.00322959
19:43:38|0.00322865
19:43:39|0.00322865
19:43:40|0.00322865
19:43:41|0.00322865
19:43:42|0.00322865
19:43:43|0.00322865
19:43:44|0.00322865
19:43:46|0.00322865
19:43:47|0.00322865
19:43:48|0.00323055
19:43:48|0.00323584
19:43:51|0.00323116
19:43:51|0.00323462
19:43:52|0.00322664
19:43:53|0.00322664
19:43:54|0.00322664
19:43:56|0.00322664
19:43:57|0.00322664
19:43:58|0.00322664
19:43:59|0.00322664
19:44:00|0.00322664
19:44:01|0.00322664
19:44:02|0.00322664
19:44:03|0.00322664
19:44:05|0.00322664
19:44:05|0.00322711
19:44:06|0.00322711
19:44:07|0.00322649
19:44:08|0.0032233
19:44:09|0.0032233
19:44:10|0.0032233
19:44:12|0.0032233
19:44:13|0.0032233
19:44:14|0.0032233
19:44:15|0.0032233
19:44:16|0.00323006
19:44:18|0.00323
19:44:18|0.00323
19:44:20|0.00323
19:44:21|0.00323
19:44:22|0.00323
19:44:23|0.0032233
19:44:24|0.0032233
19:44:24|0.0032233
19:44:26|0.0032233
19:44:27|0.0032233
19:44:27|0.0032233
19:44:29|0.0032233
19:44:30|0.0032233
19:44:31|0.0032233
19:44:32|0.0032233
19:44:32|0.0032233
19:44:33|0.0032233
19:44:35|0.0032233
19:44:36|0.0032233
19:44:37|0.0032233
19:44:38|0.0032233
19:44:39|0.0032233
19:44:40|0.0032233
19:44:41|0.0032233
19:44:42|0.0032233
19:44:44|0.0032312
19:44:44|0.0032312
19:44:45|0.0032312
19:44:46|0.0032312
19:44:47|0.0032312
19:44:48|0.0032312
19:44:49|0.00323522
19:44:50|0.00323522
19:44:51|0.00323522
19:44:52|0.00323522
19:44:54|0.00323522
19:44:55|0.00323522
19:44:55|0.00323522
19:44:57|0.00323522
19:44:58|0.00323522
19:45:00|0.00323522
19:45:00|0.00323522
19:45:02|0.00323522
19:45:04|0.00322662
19:45:04|0.00322662
19:45:05|0.00322662
19:45:06|0.00322662
19:45:07|0.00322662
19:45:08|0.00322662
19:45:09|0.00322662
19:45:10|0.00322662
19:45:11|0.00322662
19:45:12|0.00322366
19:45:13|0.00322366
19:45:14|0.00322366
19:45:15|0.00322366
19:45:16|0.00322366
19:45:17|0.00322366
19:45:18|0.00322366
19:45:20|0.00322366
19:45:21|0.00322366
19:45:22|0.00322366
19:45:23|0.00322366
19:45:24|0.00322366
19:45:25|0.00322366
19:45:25|0.00322366
19:45:27|0.00322179
19:45:28|0.00322179
19:45:30|0.00322179
19:45:30|0.00322179
19:45:31|0.00322179
19:45:32|0.00322179
19:45:33|0.00322179
19:45:34|0.00322179
19:45:35|0.00322179
19:45:36|0.00322179
19:45:37|0.00322179
19:45:38|0.00322808
19:45:39|0.00323522
19:45:40|0.00323522
19:45:41|0.00323522
19:45:42|0.00323522
19:45:43|0.00323522
19:45:45|0.00323522
19:45:46|0.00323522
19:45:46|0.00323522
19:45:48|0.00323522
19:45:49|0.00323522
19:45:50|0.00323522
19:45:51|0.00323522
19:45:52|0.00323522
19:45:53|0.00323522
19:45:54|0.00323522
19:45:55|0.00323522
19:45:57|0.00323522
19:45:57|0.00323522
19:45:58|0.00323522
19:45:59|0.00323522
19:46:00|0.00323522
19:46:01|0.00323522
19:46:02|0.00323522
19:46:03|0.00322592
19:46:05|0.00322592
19:46:06|0.00322592
19:46:07|0.00322592
19:46:08|0.00322592
19:46:09|0.00322592
19:46:10|0.00322592
19:46:11|0.00322592
19:46:12|0.00322592
19:46:13|0.00322592
19:46:14|0.00322592
19:46:15|0.00322592
19:46:16|0.00322592
19:46:17|0.00322592
19:46:17|0.00322592
19:46:19|0.00322592
19:46:20|0.00322592
19:46:21|0.00322592
19:46:22|0.00322592
19:46:22|0.00322592
19:46:23|0.00322592
19:46:25|0.00322592
19:46:26|0.00322592
19:46:27|0.00322592
19:46:27|0.00322592
19:46:29|0.00322592
19:46:29|0.00322592
19:46:31|0.00322592
19:46:32|0.00322592
19:46:33|0.00322592
19:46:34|0.00322592
19:46:35|0.00322592
19:46:36|0.00322592
19:46:37|0.00322592
19:46:38|0.00322592
19:46:39|0.00322592
19:46:40|0.00322592
19:46:42|0.00322592
19:46:42|0.00322592
19:46:43|0.00322592
19:46:44|0.00322592
19:46:45|0.00322592
19:46:46|0.00322592
19:46:48|0.00322592
19:46:49|0.00322592
19:46:50|0.00322592
19:46:51|0.00322592
19:46:53|0.00322592
19:46:54|0.00322592
19:46:56|0.00322592
19:46:56|0.00322592
19:46:57|0.00322592
19:46:59|0.00322592
19:46:59|0.00322592
19:47:01|0.00322592
19:47:02|0.00322592
19:47:03|0.00322592
19:47:04|0.00322592
19:47:04|0.00322592
19:47:06|0.00322592
19:47:07|0.00322592
19:47:09|0.0032293
19:47:09|0.00323061
19:47:10|0.00323251
19:47:11|0.00323251
19:47:12|0.00323251
19:47:13|0.00323251
19:47:14|0.00323251
19:47:15|0.00323251
19:47:16|0.00323251
19:47:17|0.00323251
19:47:18|0.00323251
19:47:19|0.00323251
19:47:20|0.00323251
19:47:21|0.00323251
19:47:22|0.00323251
19:47:23|0.00323251
19:47:24|0.00323251
19:47:25|0.00323251
19:47:26|0.00323251
19:47:27|0.00323251
19:47:28|0.00323251
19:47:29|0.00323251
19:47:30|0.00323251
19:47:31|0.00323251
19:47:32|0.00323251
19:47:33|0.00323251
19:47:34|0.00323251
19:47:35|0.00323251
19:47:36|0.00323251
19:47:37|0.00323251
19:47:38|0.00323251
19:47:39|0.00323251
19:47:40|0.00323251
19:47:42|0.00323251
19:47:43|0.00323251
19:47:44|0.00323251
19:47:45|0.00323251
19:47:45|0.00323251
19:47:46|0.00323251
19:47:48|0.00323251
19:47:50|0.00323251
19:47:50|0.00323251
19:47:51|0.00323251
19:47:52|0.00323251
19:47:53|0.00323251
19:47:54|0.00323251
19:47:55|0.00323251
19:47:56|0.00323251
19:47:57|0.00323251
19:47:58|0.00323251
19:47:59|0.00323326
19:48:00|0.00323326
19:48:01|0.00323326
19:48:02|0.00323326
19:48:03|0.00323326
19:48:04|0.00323326
19:48:05|0.00323326
19:48:06|0.00323326
19:48:07|0.00323326
19:48:08|0.00323326
19:48:09|0.00323326
19:48:11|0.00323326
19:48:12|0.00323326
19:48:13|0.00323326
19:48:14|0.00323326
19:48:16|0.00322938
19:48:16|0.00322938
19:48:17|0.00322938
19:48:18|0.00322938
19:48:19|0.00322938
19:48:20|0.00322838
19:48:21|0.00322838
19:48:22|0.00322838
19:48:23|0.00322838
19:48:24|0.00322838
19:48:25|0.00322838
19:48:26|0.00322838
19:48:27|0.00322838
19:48:28|0.00322838
19:48:29|0.00322838
19:48:30|0.00322687
19:48:31|0.00322687
19:48:32|0.00322687
19:48:33|0.00322687
19:48:34|0.00322687
19:48:35|0.00322687
19:48:36|0.00322687
19:48:37|0.00322687
19:48:38|0.00322687
19:48:39|0.00322687
19:48:40|0.00322687
19:48:41|0.00322687
19:48:42|0.00322687
19:48:43|0.00322687
19:48:44|0.00322687
19:48:45|0.00322687
19:48:46|0.00322687
19:48:48|0.00322687
19:48:49|0.00322687
19:48:49|0.00322687
19:48:51|0.00322687
19:48:51|0.00322687
19:48:53|0.00322687
19:48:53|0.00322687
19:48:55|0.00322609
19:48:56|0.00322609
19:48:57|0.00322609
19:48:58|0.00322609
19:48:59|0.00322609
19:49:00|0.00322609
19:49:02|0.00322609
19:49:02|0.00322609
19:49:03|0.00322609
19:49:05|0.00322609
19:49:06|0.00322609
19:49:07|0.00322609
19:49:08|0.00322609
19:49:09|0.00322609
19:49:10|0.00322609
19:49:11|0.00322609
19:49:12|0.00322609
19:49:13|0.00322609
19:49:14|0.00322609
19:49:15|0.00322609
19:49:16|0.00322609
19:49:17|0.00323198
19:49:18|0.00323198
19:49:19|0.00323198
19:49:20|0.00323198
19:49:21|0.00323198
19:49:22|0.00323198
19:49:23|0.00323198
19:49:24|0.00323425
19:49:25|0.00323425
19:49:26|0.00323654
19:49:27|0.00323654
19:49:28|0.00323654
19:49:29|0.00323654
19:49:30|0.00323654
19:49:32|0.00323654
19:49:33|0.00323654
19:49:33|0.00323654
19:49:35|0.00323654
19:49:36|0.00323654
19:49:36|0.00323654
19:49:38|0.00323654
19:49:39|0.00323654
19:49:39|0.00323654
19:49:40|0.00323654
19:49:42|0.00323654
19:49:42|0.00323654
19:49:43|0.00323654
19:49:45|0.00323654
19:49:46|0.00323654
19:49:47|0.00323654
19:49:48|0.00323568
19:49:49|0.00323655
19:49:50|0.00323665
19:49:51|0.00323665
19:49:53|0.00324173
19:49:54|0.00325146
19:49:55|0.00324262
19:49:56|0.00324633
19:49:57|0.00324633
19:49:58|0.00324633
19:50:00|0.00324633
19:50:01|0.00324633
19:50:02|0.00324633
19:50:03|0.00324633
19:50:04|0.00324633
19:50:05|0.00324633
19:50:06|0.00324633
19:50:07|0.00324203
19:50:08|0.00324203
19:50:09|0.00324203
19:50:10|0.00324203
19:50:11|0.00324203
19:50:12|0.00324974
19:50:13|0.00324974
19:50:14|0.00324974
19:50:15|0.00324974
19:50:16|0.00324974
19:50:17|0.00324974
19:50:18|0.00325701
19:50:19|0.00325702
19:50:21|0.00325717
19:50:21|0.00325717
19:50:22|0.00326166
19:50:24|0.00325717
19:50:25|0.00325717
19:50:26|0.00325717
19:50:26|0.00325248
19:50:27|0.00325248
19:50:28|0.00325248
19:50:29|0.00326439
19:50:30|0.00326439
19:50:31|0.00326422
19:50:33|0.0032701
19:50:34|0.0032701
19:50:34|0.0032701
19:50:36|0.0032701
19:50:37|0.0032701
19:50:38|0.0032701
19:50:39|0.00325893
19:50:40|0.00325893
19:50:41|0.00325893
19:50:42|0.00325893
19:50:43|0.00325893
19:50:45|0.00325893
19:50:45|0.00325893
19:50:46|0.00325893
19:50:47|0.00326282
19:50:49|0.00325591
19:50:51|0.00325591
19:50:51|0.00325591
19:50:53|0.00325591
19:50:55|0.00325591
19:50:56|0.00325591
19:50:57|0.00325591
19:50:58|0.003254
19:50:59|0.003254
19:51:00|0.003254
19:51:01|0.003254
19:51:02|0.0032518
19:51:03|0.0032518
19:51:05|0.0032518
19:51:05|0.0032518
19:51:07|0.0032518
19:51:08|0.0032518
19:51:08|0.0032518
19:51:09|0.0032518
19:51:11|0.0032518
19:51:12|0.0032518
19:51:12|0.0032518
19:51:14|0.0032518
19:51:15|0.0032518
19:51:16|0.0032518
19:51:16|0.0032518
19:51:17|0.0032518
19:51:18|0.0032518
19:51:19|0.0032518
19:51:20|0.0032518
19:51:22|0.0032518
19:51:22|0.0032518
19:51:24|0.0032518
19:51:25|0.00325625
19:51:25|0.00325682
19:51:26|0.00325682
19:51:27|0.00325682
19:51:28|0.00326171
19:51:29|0.00326171
19:51:30|0.00326171
19:51:31|0.00326651
19:51:33|0.00326651
19:51:34|0.00327411
19:51:35|0.00327236
19:51:35|0.00327236
19:51:36|0.0032873
19:51:37|0.00329537
19:51:38|0.00328899
19:51:39|0.00328899
19:51:40|0.00328438
19:51:41|0.00328974
19:51:43|0.00328974
19:51:44|0.00328974
19:51:45|0.00328974
19:51:45|0.00328974
19:51:46|0.00328974
19:51:47|0.00328974
19:51:48|0.0032831
19:51:50|0.0032831
19:51:51|0.0032831
19:51:52|0.0032831
19:51:53|0.0032831
19:51:54|0.0032831
19:51:56|0.0032831
19:51:56|0.0032831
19:51:57|0.0032831
19:51:59|0.0032831
19:51:59|0.00328213
19:52:00|0.00329981
19:52:02|0.00329166
19:52:03|0.00329423
19:52:04|0.00329423
19:52:05|0.00329423
19:52:06|0.00329423
19:52:06|0.00328391
19:52:08|0.00328296
19:52:09|0.00328296
19:52:10|0.00328296
19:52:11|0.00328296
19:52:12|0.00328296
19:52:13|0.00328296
19:52:14|0.00328296
19:52:15|0.00328296
19:52:16|0.00328296
19:52:17|0.00328296
19:52:19|0.00328296
19:52:20|0.00328296
19:52:20|0.00328296
19:52:22|0.00328296
19:52:23|0.00328296
19:52:24|0.00328296
19:52:24|0.00328296
19:52:25|0.00328296
19:52:26|0.00328296
19:52:28|0.00329139
19:52:28|0.00329139
19:52:30|0.00329139
19:52:31|0.00329139
19:52:32|0.00329615
19:52:32|0.00329999
19:52:34|0.00329999
19:52:34|0.00329999
19:52:35|0.00329999
19:52:37|0.00329999
19:52:37|0.00329999
19:52:38|0.00329999
19:52:40|0.00329999
19:52:40|0.00329999
19:52:42|0.00329999
19:52:42|0.00329999
19:52:43|0.00329999
19:52:45|0.00329999
19:52:45|0.00329999
19:52:46|0.00329187
19:52:47|0.00329187
19:52:48|0.00329187
19:52:49|0.00329187
19:52:51|0.00329187
19:52:52|0.00329187
19:52:54|0.00329444
19:52:55|0.00328923
19:52:56|0.00328923
19:52:57|0.00328801
19:52:58|0.00328801
19:53:00|0.00328801
19:53:00|0.00328801
19:53:02|0.00328801
19:53:03|0.00328801
19:53:05|0.0032861
19:53:06|0.0032861
19:53:07|0.0032861
19:53:08|0.00328616
19:53:09|0.00328616
19:53:10|0.00328668
19:53:11|0.00328923
19:53:12|0.00328923
19:53:13|0.00328923
19:53:14|0.00328923
19:53:15|0.00328923
19:53:16|0.00329479
19:53:17|0.00329479
19:53:18|0.00329479
19:53:19|0.00329479
19:53:20|0.00329479
19:53:21|0.00329479
19:53:22|0.00329479
19:53:23|0.00328923
19:53:24|0.00328923
19:53:26|0.00328622
19:53:27|0.00328622
19:53:27|0.00328608
19:53:28|0.00328608
19:53:29|0.00329519
19:53:30|0.00329519
19:53:31|0.00329519
19:53:33|0.00329519
19:53:33|0.00329519
19:53:34|0.00329519
19:53:36|0.00329519
19:53:36|0.00329519
19:53:37|0.00329519
19:53:39|0.00329519
19:53:40|0.00329519
19:53:41|0.00329519
19:53:42|0.00328584
19:53:43|0.00328584
19:53:43|0.00328584
19:53:45|0.00328584
19:53:46|0.00328584
19:53:46|0.00328584
19:53:47|0.00328584
19:53:48|0.00328584
19:53:49|0.00328584
19:53:51|0.00328584
19:53:52|0.00328584
19:53:54|0.00328584
19:53:55|0.00328675
19:53:56|0.00328675
19:53:57|0.00328982
19:53:58|0.00328982
19:53:59|0.00328982
19:54:00|0.00328141
19:54:01|0.0032797
19:54:03|0.00328124
19:54:03|0.00328124
19:54:04|0.00328124
19:54:06|0.00328533
19:54:07|0.00328533
19:54:08|0.00328587
19:54:09|0.00328587
19:54:10|0.00328587
19:54:11|0.00328587
19:54:12|0.00328587
19:54:13|0.00328885
19:54:14|0.00329041
19:54:14|0.00328563
19:54:16|0.00328563
19:54:17|0.00328817
19:54:18|0.00328817
19:54:19|0.00328817
19:54:20|0.00328817
19:54:21|0.00328817
19:54:22|0.00328817
19:54:23|0.00328817
19:54:24|0.00328817
19:54:25|0.00328817
19:54:26|0.00328817
19:54:27|0.00328817
19:54:28|0.00328817
19:54:29|0.00328817
19:54:30|0.00328817
19:54:31|0.00328817
19:54:32|0.00328817
19:54:33|0.00328817
19:54:34|0.00328817
19:54:35|0.00328817
19:54:36|0.00328817
19:54:37|0.00328817
19:54:38|0.00328297
19:54:39|0.00328079
19:54:40|0.00328079
19:54:41|0.00328659
19:54:42|0.00328659
19:54:43|0.00328659
19:54:44|0.00328659
19:54:45|0.00328659
19:54:46|0.00328659
19:54:47|0.0032889
19:54:48|0.0032889
19:54:49|0.00329278
19:54:50|0.0032941
19:54:51|0.0033
19:54:52|0.00330003
19:54:54|0.00330159
19:54:55|0.00330159
19:54:57|0.00330159
19:54:58|0.00330159
19:54:59|0.00330159
19:55:00|0.00330159
19:55:01|0.00330257
19:55:02|0.00330257
19:55:04|0.00331017
19:55:05|0.00331021
19:55:05|0.0033104
19:55:07|0.00332165
19:55:08|0.00332767
19:55:08|0.00332641
19:55:09|0.00332843
19:55:11|0.00332231
19:55:11|0.00331348
19:55:13|0.00330823
19:55:13|0.00331537
19:55:15|0.00331537
19:55:15|0.00331013
19:55:17|0.00331013
19:55:17|0.00331013
19:55:19|0.00330365
19:55:20|0.00330365
19:55:21|0.00330365
19:55:21|0.00330365
19:55:23|0.00330904
19:55:23|0.00331676
19:55:25|0.00331676
19:55:25|0.00331676
19:55:26|0.00331144
19:55:28|0.00331144
19:55:29|0.00331144
19:55:29|0.00331144
19:55:30|0.00331144
19:55:32|0.00331144
19:55:32|0.00331144
19:55:33|0.00331144
19:55:34|0.00330963
19:55:35|0.00330912
19:55:36|0.00330912
19:55:37|0.00330912
19:55:39|0.00330912
19:55:39|0.00330873
19:55:40|0.00331057
19:55:42|0.00331057
19:55:42|0.0033088
19:55:44|0.0033088
19:55:44|0.0033088
19:55:45|0.0033088
19:55:46|0.00330318
19:55:48|0.00330318
19:55:49|0.00330318
19:55:50|0.00330237
19:55:51|0.00329758
19:55:52|0.00329758
19:55:53|0.00329758
19:55:55|0.00329758
19:55:56|0.00329758
19:55:57|0.00329758
19:55:59|0.00329758
19:56:00|0.00329758
19:56:02|0.00329758
19:56:03|0.00329758
19:56:04|0.00330631
19:56:05|0.00330631
19:56:07|0.00330631
19:56:07|0.00330866
19:56:09|0.00330866
19:56:10|0.00330866
19:56:11|0.00330866
19:56:12|0.00330866
19:56:12|0.00330866
19:56:13|0.00330866
19:56:14|0.00330866
19:56:16|0.00330866
19:56:17|0.00330866
19:56:18|0.00330866
19:56:19|0.00330866
19:56:20|0.00330866
19:56:21|0.00330866
19:56:22|0.00330866
19:56:23|0.00330866
19:56:24|0.00330866
19:56:25|0.00330866
19:56:26|0.00330866
19:56:27|0.00330866
19:56:28|0.00330866
19:56:30|0.00330889
19:56:31|0.00330889
19:56:31|0.00330889
19:56:33|0.00330889
19:56:34|0.00330889
19:56:34|0.00330658
19:56:35|0.00330658
19:56:37|0.00330889
19:56:38|0.00330889
19:56:39|0.00330889
19:56:39|0.00330889
19:56:40|0.00331147
19:56:42|0.00331147
19:56:42|0.00331147
19:56:43|0.00331147
19:56:45|0.00331147
19:56:45|0.00331147
19:56:46|0.00331147
19:56:48|0.00331147
19:56:49|0.00331147
19:56:49|0.00331147
19:56:51|0.00331147
19:56:51|0.00331147
19:56:52|0.00331147
19:56:53|0.00331147
19:56:55|0.00331147
19:56:57|0.00331147
19:56:58|0.00331147
19:56:59|0.00331147
19:57:01|0.00331147
19:57:02|0.00331147
19:57:03|0.00331147
19:57:05|0.00331147
19:57:05|0.00331198
19:57:06|0.00331198
19:57:07|0.00331198
19:57:08|0.00331198
19:57:09|0.00330545
19:57:10|0.00330464
19:57:12|0.00330464
19:57:12|0.00330464
19:57:14|0.00330464
19:57:15|0.00330464
19:57:16|0.00330464
19:57:17|0.00330464
19:57:17|0.00330269
19:57:18|0.00330214
19:57:19|0.00329702
19:57:21|0.00329702
19:57:21|0.00329845
19:57:22|0.00329845
19:57:23|0.00329845
19:57:24|0.00329845
19:57:25|0.00329845
19:57:27|0.00329651
19:57:27|0.00329651
19:57:28|0.00329651
19:57:29|0.00329651
19:57:31|0.00329651
19:57:32|0.00329651
19:57:33|0.00330677
19:57:33|0.00330677
19:57:35|0.00330677
19:57:35|0.00330178
19:57:36|0.00330178
19:57:38|0.00330166
19:57:38|0.00330166
19:57:39|0.00330166
19:57:40|0.00330166
19:57:41|0.00330166
19:57:42|0.00330166
19:57:43|0.00330166
19:57:44|0.00330654
19:57:45|0.00330654
19:57:47|0.00330654
19:57:48|0.00330654
19:57:48|0.00330654
19:57:49|0.00330654
19:57:50|0.00329972
19:57:52|0.00329972
19:57:52|0.0032989
19:57:53|0.0032989
19:57:54|0.00329778
19:57:56|0.00329778
19:57:58|0.00329547
19:57:59|0.0033003
19:58:00|0.0033003
19:58:02|0.0033003
19:58:03|0.0033003
19:58:04|0.0033003
19:58:04|0.0033003
19:58:06|0.0033003
19:58:07|0.00330314
19:58:08|0.00330473
19:58:10|0.00330473
19:58:10|0.00330473
19:58:11|0.00330473
19:58:12|0.00331106
19:58:13|0.00331106
19:58:14|0.00331106
19:58:15|0.00331106
19:58:16|0.00331106
19:58:17|0.00331106
19:58:18|0.00331106
19:58:19|0.00331106
19:58:20|0.00331106
19:58:21|0.00331106
19:58:22|0.00331106
19:58:23|0.00332189
19:58:24|0.00332189
19:58:25|0.0033263
19:58:27|0.00332496
19:58:27|0.00332496
19:58:29|0.00332496
19:58:30|0.00332496
19:58:31|0.00332496
19:58:32|0.00332496
19:58:32|0.00332496
19:58:33|0.00332496
19:58:34|0.00332496
19:58:35|0.00332496
19:58:37|0.00332496
19:58:38|0.00332496
19:58:39|0.00332496
19:58:40|0.00332496
19:58:41|0.00331954
19:58:42|0.00331954
19:58:43|0.00331954
19:58:44|0.00331954
19:58:45|0.00331954
19:58:46|0.00331954
19:58:46|0.00331125
19:58:48|0.0033128
19:58:49|0.0033128
19:58:50|0.0033128
19:58:50|0.0033157
19:58:51|0.0033157
19:58:53|0.00330625
19:58:54|0.00330625
19:58:55|0.00330625
19:58:56|0.00330625
19:58:58|0.00330625
19:58:59|0.00330625
19:59:01|0.00330625
19:59:01|0.00330625
19:59:03|0.00331453
19:59:05|0.00331453
19:59:06|0.00331453
19:59:06|0.00330512
19:59:08|0.00330512
19:59:09|0.00330512
19:59:10|0.00330512
19:59:11|0.00330512
19:59:12|0.00330512
19:59:13|0.00330512
19:59:14|0.00330512
19:59:15|0.00330512
19:59:16|0.00330512
19:59:17|0.00330512
19:59:19|0.00330512
19:59:20|0.00330512
19:59:21|0.00330512
19:59:22|0.00330512
19:59:22|0.00330512
19:59:24|0.00330512
19:59:24|0.00330512
19:59:26|0.00330512
19:59:27|0.00330512
19:59:27|0.00330512
19:59:28|0.00330512
19:59:30|0.00330512
19:59:30|0.00330512
19:59:31|0.00330512
19:59:33|0.00330512
19:59:34|0.00330512
19:59:34|0.00330512
19:59:35|0.00330512
19:59:37|0.00330512
19:59:38|0.00330512
19:59:39|0.00330512
19:59:39|0.00330512
19:59:40|0.00330512
19:59:41|0.00330512
19:59:43|0.00330443
19:59:44|0.00330431
19:59:45|0.00330431
19:59:46|0.00330431
19:59:46|0.00330431
19:59:48|0.00330431
19:59:48|0.00330431
19:59:50|0.00330431
19:59:50|0.00330431
19:59:52|0.00330431
19:59:52|0.00330569
19:59:53|0.00330569
19:59:54|0.00330569
19:59:55|0.00330569
19:59:57|0.00330569
19:59:58|0.00330569
20:00:00|0.00330569
20:00:00|0.00330787
20:00:02|0.00330866
20:00:03|0.00330866
20:00:04|0.00330866
20:00:05|0.00330866
20:00:07|0.00329931
20:00:08|0.00329931
20:00:08|0.00329735
20:00:09|0.0032989
20:00:11|0.00329597
20:00:12|0.00329953
20:00:12|0.00330233
20:00:14|0.00330761
20:00:15|0.00330761
20:00:16|0.00330761
20:00:17|0.00330761
20:00:18|0.00330761
20:00:19|0.00330761
20:00:19|0.00330761
20:00:20|0.00330761
20:00:22|0.00330166
20:00:23|0.00330166
20:00:23|0.00330018
20:00:24|0.00330018
20:00:26|0.003296
20:00:27|0.003296
20:00:28|0.00330018
20:00:29|0.00330018
20:00:30|0.00330018
20:00:31|0.00330235
20:00:32|0.00330018
20:00:33|0.00330018
20:00:34|0.00330018
20:00:35|0.00330018
20:00:36|0.00330018
20:00:37|0.00330109
20:00:38|0.00330008
20:00:39|0.00330008
20:00:40|0.00330008
20:00:41|0.00330008
20:00:42|0.00330008
20:00:43|0.00330008
20:00:44|0.00330008
20:00:45|0.00330008
20:00:46|0.00330008
20:00:47|0.00330008
20:00:48|0.00330008
20:00:49|0.00330008
20:00:50|0.00330008
20:00:51|0.00330008
20:00:52|0.00330008
20:00:53|0.00330008
20:00:54|0.00329567
20:00:55|0.00329567
20:00:56|0.00329567
20:00:57|0.00329567
20:00:58|0.00330286
20:01:00|0.00330402
20:01:01|0.00330402
20:01:02|0.00330402
20:01:04|0.00330402
20:01:05|0.00330402
20:01:06|0.00330402
20:01:07|0.00330402
20:01:08|0.00330402
20:01:09|0.00330402
20:01:10|0.00330402
20:01:11|0.00330402
20:01:13|0.00330402
20:01:14|0.00330402
20:01:15|0.00330402
20:01:15|0.00330402
20:01:16|0.00330402
20:01:17|0.00330402
20:01:19|0.00329848
20:01:19|0.00329848
20:01:21|0.00329848
20:01:21|0.00329848
20:01:22|0.00329848
20:01:24|0.00329848
20:01:24|0.00329848
20:01:25|0.00329848
20:01:26|0.00330483
20:01:27|0.00330483
20:01:28|0.00330483
20:01:29|0.00330483
20:01:30|0.00330483
20:01:31|0.00330483
20:01:32|0.00330483
20:01:34|0.00330483
20:01:34|0.00330483
20:01:36|0.00330483
20:01:37|0.00330483
20:01:37|0.00330483
20:01:38|0.00330483
20:01:39|0.00330483
20:01:40|0.00330483
20:01:42|0.00330483
20:01:42|0.00330483
20:01:43|0.00330483
20:01:45|0.00330483
20:01:46|0.00330483
20:01:47|0.00330483
20:01:48|0.00330483
20:01:49|0.00330704
20:01:50|0.00330765
20:01:51|0.00330765
20:01:52|0.00330765
20:01:53|0.00330765
20:01:54|0.00330765
20:01:55|0.00332065
20:01:56|0.00332065
20:01:57|0.00332065
20:01:58|0.00332065
20:02:00|0.00332065
20:02:01|0.00332065
20:02:02|0.00332065
20:02:04|0.00332065
20:02:04|0.00331471
20:02:06|0.00331471
20:02:07|0.00331471
20:02:08|0.00331471
20:02:09|0.00332177
20:02:10|0.00332177
20:02:11|0.00332177
20:02:12|0.00332177
20:02:13|0.00332177
20:02:14|0.00332177
20:02:15|0.00332177
20:02:16|0.00332177
20:02:17|0.00332177
20:02:18|0.00332177
20:02:19|0.00332177
20:02:20|0.00332177
20:02:21|0.00332177
20:02:22|0.00332177
20:02:23|0.00332177
20:02:24|0.00332177
20:02:25|0.00332177
20:02:26|0.00332177
20:02:28|0.00332606
20:02:28|0.00332606
20:02:29|0.00332606
20:02:30|0.00332606
20:02:31|0.00332606
20:02:32|0.00332606
20:02:33|0.00332914
20:02:34|0.00332914
20:02:36|0.00333319
20:02:36|0.00333319
20:02:37|0.00333319
20:02:38|0.00332315
20:02:39|0.00332315
20:02:41|0.00332315
20:02:41|0.00332315
20:02:42|0.00332315
20:02:43|0.00332315
20:02:44|0.00332315
20:02:46|0.00332315
20:02:47|0.00332315
20:02:47|0.00332315
20:02:48|0.00332403
20:02:49|0.0033193
20:02:51|0.0033193
20:02:52|0.0033193
20:02:53|0.0033193
20:02:53|0.0033193
20:02:54|0.0033193
20:02:56|0.0033193
20:02:57|0.0033193
20:02:57|0.0033193
20:02:58|0.0033193
20:03:00|0.0033193
20:03:02|0.0033193
20:03:02|0.0033193
20:03:03|0.0033193
20:03:04|0.0033193
20:03:06|0.0033193
20:03:07|0.0033193
20:03:08|0.0033193
20:03:09|0.0033193
20:03:09|0.0033193
20:03:11|0.0033193
20:03:12|0.0033193
20:03:13|0.0033193
20:03:14|0.0033193
20:03:15|0.0033193
20:03:16|0.0033193
20:03:17|0.0033193
20:03:18|0.0033193
20:03:19|0.0033193
20:03:21|0.0033193
20:03:21|0.0033193
20:03:22|0.00332666
20:03:23|0.0033284
20:03:24|0.00333335
20:03:25|0.00333335
20:03:26|0.00334044
20:03:27|0.00333739
20:03:29|0.00334577
20:03:29|0.00334296
20:03:30|0.00334296
20:03:31|0.00334296
20:03:32|0.00334296
20:03:34|0.00334296
20:03:34|0.00334296
20:03:35|0.00334296
20:03:36|0.00334049
20:03:37|0.00334049
20:03:38|0.00334049
20:03:39|0.00334049
20:03:40|0.00334049
20:03:41|0.00334049
20:03:42|0.00334049
20:03:43|0.00334049
20:03:44|0.00334544
20:03:45|0.0033523
20:03:46|0.0033523
20:03:47|0.0033523
20:03:48|0.0033523
20:03:49|0.0033523
20:03:50|0.00334614
20:03:51|0.00334614
20:03:52|0.00334614
20:03:53|0.00334614
20:03:54|0.00334614
20:03:56|0.00334046
20:03:57|0.00334046
20:03:57|0.00334045
20:03:59|0.00334002
20:04:00|0.00334002
20:04:02|0.00334002
20:04:03|0.00334538
20:04:04|0.00334538
20:04:05|0.00334538
20:04:06|0.00334538
20:04:08|0.00334868
20:04:09|0.00334868
20:04:10|0.00334868
20:04:11|0.00335072
20:04:12|0.00335072
20:04:13|0.00335072
20:04:14|0.00335086
20:04:15|0.00335458
20:04:16|0.00335458
20:04:17|0.00335458
20:04:19|0.00335458
20:04:19|0.00335458
20:04:21|0.00335635
20:04:21|0.00335666
20:04:22|0.003363
20:04:24|0.003363
20:04:24|0.00336803
20:04:25|0.00336803
20:04:27|0.00336348
20:04:28|0.00336348
20:04:29|0.00336348
20:04:30|0.00336348
20:04:32|0.00336348
20:04:32|0.00337063
20:04:33|0.00337063
20:04:34|0.00337063
20:04:35|0.00337063
20:04:37|0.00337063
20:04:38|0.00337063
20:04:39|0.00337063
20:04:39|0.00337063
20:04:40|0.00337063
20:04:41|0.00337063
20:04:42|0.00337063
20:04:43|0.00338014
20:04:45|0.00337892
20:04:45|0.00337892
20:04:47|0.00337892
20:04:47|0.00337892
20:04:49|0.00337892
20:04:50|0.00337892
20:04:51|0.00337892
20:04:52|0.00337892
20:04:53|0.00337892
20:04:54|0.00337892
20:04:55|0.00337892
20:04:56|0.0033729
20:04:57|0.0033729
20:04:58|0.0033729
20:04:59|0.0033729
20:05:00|0.0033729
20:05:01|0.0033729
20:05:03|0.0033729
20:05:04|0.0033729
20:05:05|0.0033729
20:05:07|0.0033729
20:05:07|0.0033729
20:05:08|0.0033729
20:05:09|0.00337744
20:05:10|0.00337744
20:05:11|0.00337744
20:05:12|0.00337744
20:05:13|0.00337299
20:05:15|0.00337299
20:05:16|0.00337299
20:05:17|0.00337299
20:05:18|0.00337299
20:05:19|0.00337299
20:05:20|0.00337299
20:05:21|0.00337299
20:05:21|0.00337299
20:05:23|0.00337299
20:05:24|0.00337745
20:05:25|0.00337745
20:05:26|0.00337745
20:05:27|0.00337745
20:05:28|0.00337745
20:05:29|0.0033814
20:05:30|0.0033814
20:05:31|0.0033814
20:05:31|0.0033814
20:05:33|0.0033814
20:05:34|0.0033814
20:05:35|0.0033814
20:05:36|0.00338419
20:05:37|0.00338419
20:05:38|0.00338419
20:05:39|0.00338419
20:05:40|0.00338419
20:05:41|0.00338419
20:05:42|0.00338419
20:05:43|0.00338419
20:05:44|0.00338419
20:05:46|0.00338004
20:05:46|0.00338004
20:05:47|0.00338004
20:05:48|0.00338004
20:05:49|0.00337745
20:05:50|0.00337745
20:05:51|0.00337745
20:05:52|0.00337745
20:05:53|0.00337745
20:05:54|0.00337745
20:05:55|0.00337745
20:05:56|0.00337745
20:05:57|0.00337745
20:05:58|0.00337745
20:05:59|0.00337745
20:06:00|0.00337745
20:06:01|0.00337745
20:06:03|0.00337745
20:06:05|0.00337745
20:06:06|0.00337691
20:06:06|0.00337691
20:06:08|0.00337691
20:06:09|0.00337691
20:06:09|0.00337691
20:06:10|0.00337691
20:06:12|0.00337691
20:06:13|0.00337691
20:06:14|0.00337691
20:06:14|0.00337691
20:06:17|0.00337691
20:06:17|0.00337691
20:06:18|0.00337691
20:06:19|0.00337691
20:06:20|0.00337691
20:06:21|0.00337691
20:06:22|0.00337691
20:06:23|0.00337691
20:06:24|0.00337691
20:06:25|0.00337691
20:06:26|0.00337692
20:06:27|0.00337692
20:06:28|0.00337692
20:06:29|0.00337692
20:06:30|0.00337692
20:06:31|0.00337692
20:06:32|0.00337692
20:06:33|0.00337692
20:06:34|0.00337517
20:06:35|0.00337517
20:06:36|0.00337517
20:06:37|0.00337517
20:06:38|0.00337517
20:06:39|0.00337517
20:06:40|0.00336473
20:06:41|0.00336473
20:06:42|0.00336473
20:06:43|0.00336473
20:06:44|0.00336473
20:06:45|0.00336473
20:06:46|0.00336473
20:06:47|0.00336473
20:06:48|0.00336942
20:06:49|0.00336942
20:06:50|0.00336942
20:06:51|0.00336942
20:06:52|0.00336957
20:06:53|0.00336957
20:06:54|0.00336552
20:06:55|0.00336552
20:06:56|0.00336552
20:06:57|0.0033643
20:06:58|0.0033643
20:06:59|0.0033643
20:07:00|0.0033643
20:07:01|0.0033643
20:07:02|0.0033643
20:07:04|0.00336132
20:07:06|0.00336132
20:07:07|0.00336132
20:07:09|0.00336132
20:07:09|0.00335865
20:07:11|0.00335651
20:07:12|0.00335651
20:07:13|0.00335651
20:07:13|0.0033566
20:07:15|0.0033566
20:07:16|0.0033566
20:07:17|0.0033566
20:07:18|0.0033566
20:07:19|0.0033566
20:07:20|0.0033566
20:07:21|0.0033566
20:07:22|0.0033566
20:07:24|0.0033566
20:07:24|0.0033566
20:07:25|0.0033566
20:07:26|0.0033566
20:07:27|0.00336142
20:07:29|0.00336683
20:07:30|0.00336683
20:07:31|0.00336683
20:07:32|0.00336683
20:07:33|0.00336683
20:07:34|0.00337246
20:07:34|0.00337246
20:07:36|0.00337246
20:07:37|0.00337246
20:07:38|0.00337246
20:07:39|0.00337246
20:07:40|0.00337246
20:07:41|0.00337246
20:07:42|0.00337246
20:07:43|0.00337246
20:07:44|0.00337246
20:07:45|0.00337246
20:07:46|0.00337246
20:07:47|0.00337246
20:07:48|0.00337246
20:07:49|0.00337246
20:07:49|0.00337246
20:07:51|0.00337246
20:07:52|0.00337246
20:07:52|0.00337246
20:07:54|0.00337246
20:07:55|0.00337246
20:07:56|0.00337246
20:07:57|0.00337246
20:07:58|0.00337246
20:07:59|0.00336507
20:08:00|0.00336507
20:08:01|0.00336507
20:08:02|0.00336507
20:08:03|0.00336507
20:08:03|0.00336507
20:08:05|0.00336513
20:08:07|0.00336513
20:08:08|0.00336507
20:08:09|0.0033683
20:08:10|0.0033683
20:08:11|0.0033665
20:08:12|0.00336099
20:08:13|0.00336099
20:08:14|0.00336477
20:08:16|0.00336477
20:08:17|0.00336477
20:08:17|0.00336477
20:08:19|0.00336477
20:08:20|0.00336477
20:08:20|0.00336477
20:08:21|0.00336477
20:08:23|0.00335932
20:08:24|0.00335932
20:08:25|0.00335932
20:08:26|0.00335932
20:08:27|0.00335932
20:08:28|0.00335759
20:08:29|0.00335759
20:08:30|0.00335759
20:08:31|0.00335759
20:08:32|0.00335315
20:08:33|0.00334844
20:08:33|0.00334844
20:08:34|0.0033497
20:08:36|0.0033497
20:08:36|0.0033497
20:08:38|0.0033547
20:08:39|0.0033547
20:08:39|0.0033547
20:08:40|0.0033547
20:08:42|0.0033547
20:08:43|0.0033547
20:08:44|0.0033547
20:08:45|0.0033547
20:08:46|0.0033547
20:08:46|0.0033547
20:08:48|0.0033547
20:08:49|0.0033547
20:08:50|0.0033547
20:08:51|0.0033547
20:08:52|0.0033547
20:08:53|0.0033547
20:08:54|0.0033547
20:08:55|0.0033547
20:08:56|0.0033547
20:08:57|0.00335502
20:08:58|0.00335502
20:08:59|0.00335502
20:09:00|0.00335502
20:09:01|0.00335502
20:09:02|0.00335502
20:09:03|0.00335502
20:09:04|0.00335502
20:09:05|0.00335502
20:09:07|0.00335502
20:09:08|0.00335187
20:09:09|0.00335187
20:09:10|0.00335187
20:09:12|0.00335187
20:09:13|0.00335187
20:09:14|0.00335187
20:09:15|0.00334869
20:09:16|0.00334846
20:09:18|0.00334846
20:09:19|0.00334846
20:09:20|0.00334846
20:09:22|0.00334846
20:09:22|0.00334846
20:09:24|0.00334846
20:09:24|0.00334044
20:09:26|0.00334044
20:09:26|0.00334044
20:09:28|0.00333884
20:09:29|0.00333884
20:09:29|0.00333884
20:09:31|0.00333884
20:09:31|0.00333993
20:09:32|0.00333993
20:09:33|0.00333993
20:09:35|0.00334202
20:09:36|0.00334202
20:09:36|0.00334202
20:09:38|0.00334202
20:09:38|0.00334202
20:09:39|0.00333785
20:09:40|0.00333785
20:09:42|0.00333785
20:09:43|0.00333785
20:09:44|0.00333599
20:09:45|0.00333497
20:09:46|0.00333497
20:09:47|0.00333497
20:09:48|0.00333497
20:09:49|0.00332676
20:09:50|0.00332405
20:09:51|0.00332405
20:09:52|0.00332405
20:09:53|0.00332405
20:09:54|0.00332405
20:09:55|0.00332405
20:09:56|0.00332405
20:09:57|0.00332405
20:09:58|0.00333159
20:09:59|0.00333159
20:10:00|0.00333159
20:10:01|0.00333159
20:10:02|0.00333159
20:10:03|0.00333159
20:10:04|0.00332858
20:10:05|0.00332858
20:10:06|0.00332858
20:10:08|0.00333469
20:10:09|0.00333469
20:10:10|0.00333598
20:10:11|0.00333598
20:10:13|0.00333598
20:10:14|0.00333598
20:10:15|0.00333598
20:10:15|0.00333598
20:10:16|0.00333598
20:10:17|0.00333598
20:10:18|0.00333598
20:10:20|0.00333598
20:10:20|0.00333598
20:10:21|0.00333598
20:10:22|0.00333598
20:10:23|0.00333598
20:10:24|0.00333598
20:10:25|0.00333598
20:10:26|0.00333598
20:10:27|0.00333598
20:10:28|0.00333598
20:10:30|0.00333598
20:10:31|0.00333598
20:10:31|0.00333598
20:10:32|0.00333598
20:10:33|0.00333306
20:10:34|0.00333306
20:10:36|0.00333306
20:10:36|0.003339
20:10:37|0.00335669
20:10:39|0.00334063
20:10:39|0.00333883
20:10:40|0.00333883
20:10:41|0.00333883
20:10:42|0.00333883
20:10:44|0.00333883
20:10:45|0.00333883
20:10:45|0.00333781
20:10:46|0.00333781
20:10:48|0.00333781
20:10:48|0.00333781
20:10:49|0.00333781
20:10:50|0.00333781
20:10:51|0.00333781
20:10:53|0.00333781
20:10:54|0.00333781
20:10:54|0.00333781
20:10:56|0.00333781
20:10:56|0.00333781
20:10:57|0.00333781
20:10:58|0.00333781
20:11:00|0.00333781
20:11:01|0.00333781
20:11:01|0.00333781
20:11:03|0.00333781
20:11:03|0.00333781
20:11:04|0.00333434
20:11:05|0.00333434
20:11:06|0.00333434
20:11:08|0.00333434
20:11:09|0.00333434
20:11:10|0.00333434
20:11:11|0.00333434
20:11:12|0.00333994
20:11:13|0.00333994
20:11:15|0.00333994
20:11:17|0.00334341
20:11:17|0.00334341
20:11:18|0.00334341
20:11:19|0.00334341
20:11:20|0.00334341
20:11:21|0.00334341
20:11:22|0.00334341
20:11:24|0.00333559
20:11:25|0.00333559
20:11:26|0.00333559
20:11:27|0.00333559
20:11:28|0.00333559
20:11:29|0.00333559
20:11:30|0.00333559
20:11:31|0.00333559
20:11:32|0.00333559
20:11:33|0.00333559
20:11:33|0.00333559
20:11:35|0.00333559
20:11:36|0.00333559
20:11:37|0.00333559
20:11:38|0.00333559
20:11:39|0.00333559
20:11:40|0.00333559
20:11:41|0.00333559
20:11:42|0.00333559
20:11:43|0.00333559
20:11:43|0.00333559
20:11:45|0.00333559
20:11:46|0.00333559
20:11:46|0.00333559
20:11:47|0.00333499
20:11:49|0.00333498
20:11:50|0.00333274
20:11:51|0.00333274
20:11:52|0.00333274
20:11:53|0.00333274
20:11:54|0.00333274
20:11:55|0.00333274
20:11:56|0.00333274
20:11:57|0.00333274
20:11:58|0.00333274
20:11:59|0.00333239
20:12:00|0.00333239
20:12:00|0.00332479
20:12:01|0.00332479
20:12:03|0.00332479
20:12:04|0.00332479
20:12:04|0.00332479
20:12:06|0.00332479
20:12:06|0.00332479
20:12:08|0.00332479
20:12:09|0.00333558
20:12:10|0.00333918
20:12:12|0.00333918
20:12:13|0.00333918
20:12:14|0.00333918
20:12:15|0.00333918
20:12:16|0.00333918
20:12:17|0.00333918
20:12:18|0.00334097
20:12:20|0.00333918
20:12:21|0.00333918
20:12:22|0.00333918
20:12:23|0.00333918
20:12:24|0.00333918
20:12:25|0.00333918
20:12:26|0.00333918
20:12:27|0.00333918
20:12:28|0.00333918
20:12:29|0.00333918
20:12:30|0.00333918
20:12:31|0.00333918
20:12:32|0.00333918
20:12:33|0.00333918
20:12:34|0.00333918
20:12:35|0.00333918
20:12:36|0.00333918
20:12:37|0.00333918
20:12:38|0.00333918
20:12:39|0.00333918
20:12:40|0.00333918
20:12:41|0.00333918
20:12:42|0.00333918
20:12:43|0.00333918
20:12:44|0.00333918
20:12:45|0.00333918
20:12:46|0.00333918
20:12:47|0.00333918
20:12:49|0.00333918
20:12:50|0.00333918
20:12:51|0.00333918
20:12:51|0.00333918
20:12:53|0.00333918
20:12:53|0.00333918
20:12:55|0.00333918
20:12:56|0.00333918
20:12:56|0.00333918
20:12:58|0.00333918
20:12:59|0.00333918
20:12:59|0.00333918
20:13:00|0.00333775
20:13:01|0.00333775
20:13:02|0.00333775
20:13:03|0.00333775
20:13:05|0.00333775
20:13:05|0.0033431
20:13:06|0.0033431
20:13:07|0.0033431
20:13:08|0.0033431
20:13:10|0.0033431
20:13:12|0.0033431
20:13:13|0.0033431
20:13:14|0.0033431
20:13:15|0.00333529
20:13:16|0.00333536
20:13:18|0.00333379
20:13:18|0.00333379
20:13:20|0.00333379
20:13:21|0.00333379
20:13:22|0.00333379
20:13:23|0.00333379
20:13:23|0.00333379
20:13:25|0.00333379
20:13:26|0.00333379
20:13:26|0.00333379
20:13:27|0.00333379
20:13:29|0.00333379
20:13:30|0.00333379
20:13:31|0.00333379
20:13:31|0.00333379
20:13:33|0.00333379
20:13:33|0.00333379
20:13:35|0.00333379
20:13:36|0.00333379
20:13:37|0.00333379
20:13:38|0.00333379
20:13:39|0.00333379
20:13:39|0.00333379
20:13:41|0.00333379
20:13:42|0.00333379
20:13:42|0.00333379
20:13:44|0.00333379
20:13:45|0.00333379
20:13:46|0.00333379
20:13:47|0.00333379
20:13:48|0.00333379
20:13:49|0.00333379
20:13:50|0.00333379
20:13:51|0.00333379
20:13:52|0.00333379
20:13:52|0.00333379
20:13:54|0.00333379
20:13:54|0.00333379
20:13:56|0.00333379
20:13:57|0.00333379
20:13:58|0.00333379
20:13:59|0.00333379
20:14:00|0.00333379
20:14:01|0.00333379
20:14:01|0.00333379
20:14:03|0.00333379
20:14:04|0.00333011
20:14:05|0.00333011
20:14:05|0.00333011
20:14:07|0.00333011
20:14:08|0.00333011
20:14:09|0.00333011
20:14:10|0.00332615
20:14:12|0.00332615
20:14:13|0.00332615
20:14:14|0.00332615
20:14:15|0.00332615
20:14:17|0.00332322
20:14:17|0.00332322
20:14:18|0.00332322
20:14:19|0.00332322
20:14:20|0.00332322
20:14:21|0.00332322
20:14:22|0.00332322
20:14:24|0.00332322
20:14:25|0.00332322
20:14:26|0.00332322
20:14:27|0.00332322
20:14:28|0.00332322
20:14:29|0.00332322
20:14:30|0.00332322
20:14:31|0.00332322
20:14:32|0.00332322
20:14:33|0.00332322
20:14:34|0.00332322
20:14:35|0.00332322
20:14:35|0.00332322
20:14:37|0.00332322
20:14:38|0.00332322
20:14:39|0.00332322
20:14:39|0.00332322
20:14:41|0.00332322
20:14:42|0.00332322
20:14:43|0.00332322
20:14:43|0.00332322
20:14:45|0.00332322
20:14:45|0.00332322
20:14:47|0.00332322
20:14:48|0.00332322
20:14:49|0.00332322
20:14:50|0.00332322
20:14:51|0.00332322
20:14:51|0.00332322
20:14:53|0.00332322
20:14:54|0.00332322
20:14:55|0.00332322
20:14:56|0.00332901
20:14:57|0.00332901
20:14:58|0.00332901
20:14:59|0.00332901
20:14:59|0.00332901
20:15:01|0.00332901
20:15:02|0.00332901
20:15:03|0.00332901
20:15:04|0.00332901
20:15:04|0.00332901
20:15:06|0.00332901
20:15:07|0.00332901
20:15:08|0.00332901
20:15:09|0.00333587
20:15:09|0.00333587
20:15:11|0.00333587
20:15:13|0.00333587
20:15:14|0.00333587
20:15:15|0.00333587
20:15:15|0.00333587
20:15:18|0.00333587
20:15:19|0.00333587
20:15:20|0.00333587
20:15:21|0.00333688
20:15:22|0.00333688
20:15:24|0.00333688
20:15:24|0.00333688
20:15:25|0.00333688
20:15:26|0.00333688
20:15:27|0.00333688
20:15:28|0.00333688
20:15:29|0.00333688
20:15:30|0.00333688
20:15:31|0.00333688
20:15:32|0.00333688
20:15:33|0.00333688
20:15:34|0.00333688
20:15:35|0.00333688
20:15:36|0.00333688
20:15:38|0.00333688
20:15:39|0.00333688
20:15:41|0.00333688
20:15:41|0.00333688
20:15:42|0.00333688
20:15:43|0.00333775
20:15:44|0.00333775
20:15:45|0.00333775
20:15:46|0.00333775
20:15:47|0.00333775
20:15:49|0.00333775
20:15:50|0.00333775
20:15:51|0.00333775
20:15:52|0.00333775
20:15:53|0.00333775
20:15:55|0.00333775
20:15:55|0.00333775
20:15:56|0.00333775
20:15:57|0.00333775
20:15:58|0.00333775
20:15:59|0.00333775
20:16:00|0.00333775
20:16:01|0.00333314
20:16:02|0.00333314
20:16:03|0.00333314
20:16:04|0.00333314
20:16:06|0.00333314
20:16:06|0.00333314
20:16:07|0.00333805
20:16:08|0.00333805
20:16:09|0.00333805
20:16:10|0.00333805
20:16:11|0.00333805
20:16:13|0.00333805
20:16:15|0.00333931
20:16:16|0.00334113
20:16:17|0.00334113
20:16:18|0.00334113
20:16:19|0.00334113
20:16:20|0.00334113
20:16:22|0.00334113
20:16:22|0.00334113
20:16:23|0.00333968
20:16:24|0.00333968
20:16:25|0.00333968
20:16:26|0.00333968
20:16:27|0.00333968
20:16:28|0.00333968
20:16:29|0.00333968
20:16:30|0.00333968
20:16:31|0.00333968
20:16:32|0.00333968
20:16:33|0.00333968
20:16:34|0.00333968
20:16:35|0.00333968
20:16:36|0.00333968
20:16:37|0.00333968
20:16:38|0.00333968
20:16:39|0.00333968
20:16:40|0.00333968
20:16:41|0.00334622
20:16:42|0.00334622
20:16:43|0.00334929
20:16:44|0.00334929
20:16:45|0.00334929
20:16:46|0.00334929
20:16:47|0.00334929
20:16:48|0.00334929
20:16:49|0.00334059
20:16:50|0.00334059
20:16:51|0.00334059
20:16:52|0.00334059
20:16:53|0.00332733
20:16:54|0.00332733
20:16:55|0.00332733
20:16:56|0.00332905
20:16:57|0.00333041
20:16:58|0.00333041
20:16:59|0.00333041
20:17:00|0.00333041
20:17:01|0.00333041
20:17:02|0.00333041
20:17:03|0.00333041
20:17:04|0.00333041
20:17:05|0.00333041
20:17:07|0.00333041
20:17:08|0.00333041
20:17:09|0.00333041
20:17:10|0.00333041
20:17:11|0.00333041
20:17:11|0.00333041
20:17:12|0.00333041
20:17:15|0.00333041
20:17:16|0.00333041
20:17:17|0.00333041
20:17:18|0.00333041
20:17:20|0.00333041
20:17:21|0.00333041
20:17:23|0.00332679
20:17:23|0.00332679
20:17:24|0.00332679
20:17:25|0.00332679
20:17:27|0.00332679
20:17:28|0.00332679
20:17:29|0.00332679
20:17:30|0.00332679
20:17:30|0.00332679
20:17:32|0.00332679
20:17:33|0.00332679
20:17:34|0.00332679
20:17:35|0.00332679
20:17:36|0.00332679
20:17:37|0.00332679
20:17:38|0.00332679
20:17:39|0.00332679
20:17:40|0.00332679
20:17:41|0.00332679
20:17:42|0.00332679
20:17:43|0.00332679
20:17:44|0.00332679
20:17:46|0.00332679
20:17:46|0.00332679
20:17:47|0.00332679
20:17:49|0.00332679
20:17:50|0.00332679
20:17:50|0.00332679
20:17:52|0.00332679
20:17:53|0.00332679
20:17:53|0.00332679
20:17:55|0.00332679
20:17:56|0.00332679
20:17:57|0.00332679
20:17:59|0.00332947
20:17:59|0.00332947
20:18:00|0.00332947
20:18:01|0.00332947
20:18:02|0.00332947
20:18:03|0.00332947
20:18:04|0.00332947
20:18:05|0.00332947
20:18:06|0.00332947
20:18:07|0.00332947
20:18:08|0.00332947
20:18:09|0.00332947
20:18:10|0.00332679
20:18:11|0.00332679
20:18:12|0.00332679
20:18:13|0.00332679
20:18:14|0.00332679
20:18:16|0.00332679
20:18:18|0.00332679
20:18:19|0.00332679
20:18:21|0.00332679
20:18:21|0.00332679
20:18:22|0.00332964
20:18:23|0.00332964
20:18:24|0.00332964
20:18:25|0.00332964
20:18:26|0.00332964
20:18:27|0.00332964
20:18:28|0.00332964
20:18:29|0.00332964
20:18:30|0.00332964
20:18:31|0.00332964
20:18:32|0.00332964
20:18:33|0.00332964
20:18:34|0.00332964
20:18:35|0.00332964
20:18:36|0.00332964
20:18:37|0.00332964
20:18:38|0.00332964
20:18:39|0.00332964
20:18:40|0.00332964
20:18:41|0.00332964
20:18:42|0.00332964
20:18:43|0.00332964
20:18:44|0.00332964
20:18:45|0.00332964
20:18:46|0.00332964
20:18:48|0.00332964
20:18:48|0.00332964
20:18:50|0.00332964
20:18:51|0.00332964
20:18:52|0.00332964
20:18:52|0.00332964
20:18:54|0.00332964
20:18:55|0.00332964
20:18:56|0.00332964
20:18:57|0.00332964
20:18:58|0.00332964
20:18:59|0.00332964
20:19:00|0.00332964
20:19:01|0.00332964
20:19:02|0.00332964
20:19:03|0.00332964
20:19:04|0.00332964
20:19:04|0.0033321
20:19:05|0.00333402
20:19:07|0.00333402
20:19:08|0.00333402
20:19:09|0.00333402
20:19:10|0.00333402
20:19:11|0.00333402
20:19:11|0.00333402
20:19:13|0.00333402
20:19:14|0.00333402
20:19:15|0.00333402
20:19:17|0.00333402
20:19:17|0.00333402
20:19:19|0.00333402
20:19:21|0.00333402
20:19:21|0.00332908
20:19:22|0.00332763
20:19:23|0.00332556
20:19:24|0.00332556
20:19:25|0.00332556
20:19:26|0.00332556
20:19:28|0.00332556
20:19:29|0.00332434
20:19:30|0.00332434
20:19:31|0.00332434
20:19:32|0.00332196
20:19:33|0.00331767
20:19:33|0.00331767
20:19:35|0.0033097
20:19:36|0.00331676
20:19:37|0.00331676
20:19:38|0.00331676
20:19:39|0.00331676
20:19:40|0.00331676
20:19:42|0.00331676
20:19:42|0.00331676
20:19:43|0.00331811
20:19:44|0.00331811
20:19:45|0.00331811
20:19:46|0.00331811
20:19:47|0.00331811
20:19:48|0.00331811
20:19:49|0.00331811
20:19:51|0.00331811
20:19:52|0.00331811
20:19:53|0.00331811
20:19:54|0.00331811
20:19:55|0.00331942
20:19:56|0.00331942
20:19:57|0.00331942
20:19:58|0.00331942
20:19:59|0.00331942
20:20:00|0.00331942
20:20:01|0.00331942
20:20:02|0.00331942
20:20:03|0.00331942
20:20:03|0.00331942
20:20:04|0.00331942
20:20:05|0.00331942
20:20:07|0.00332153
20:20:08|0.00332153
20:20:08|0.00332153
20:20:10|0.00332533
20:20:11|0.00332533
20:20:12|0.00332533
20:20:13|0.00332533
20:20:14|0.00332533
20:20:14|0.00332533
20:20:15|0.00332533
20:20:18|0.00332533
20:20:19|0.00332533
20:20:20|0.00332533
20:20:22|0.00332533
20:20:23|0.00332533
20:20:25|0.00332533
20:20:25|0.00332533
20:20:27|0.00332533
20:20:28|0.00332533
20:20:29|0.00332533
20:20:30|0.00331847
20:20:31|0.00331754
20:20:32|0.00331754
20:20:33|0.00331754
20:20:34|0.00331754
20:20:35|0.00331754
20:20:36|0.00331754
20:20:37|0.00331754
20:20:38|0.00331754
20:20:39|0.00331754
20:20:40|0.00331522
20:20:41|0.00331417
20:20:42|0.00331417
20:20:42|0.00331417
20:20:44|0.00331417
20:20:46|0.00331417
20:20:46|0.00331261
20:20:47|0.00331261
20:20:48|0.00331261
20:20:49|0.00331261
20:20:50|0.00331261
20:20:51|0.00331141
20:20:52|0.00331141
20:20:53|0.00331141
20:20:54|0.00331141
20:20:55|0.00331141
20:20:56|0.00330958
20:20:57|0.00330958
20:20:58|0.00330958
20:20:59|0.00330958
20:21:00|0.00330958
20:21:01|0.00330958
20:21:02|0.00330958
20:21:03|0.00330958
20:21:04|0.00330958
20:21:05|0.00330958
20:21:06|0.00330958
20:21:07|0.00330958
20:21:08|0.0033054
20:21:09|0.0033054
20:21:10|0.0033054
20:21:11|0.0033054
20:21:12|0.0033054
20:21:14|0.00330901
20:21:15|0.00331065
20:21:16|0.00331065
20:21:16|0.00331065
20:21:19|0.00331065
20:21:19|0.0033129
20:21:21|0.00331668
20:21:21|0.00331668
20:21:23|0.00331668
20:21:24|0.00331784
20:21:25|0.00331784
20:21:26|0.00331784
20:21:27|0.00331784
20:21:28|0.00331784
20:21:28|0.00331784
20:21:31|0.00331784
20:21:31|0.00331344
20:21:32|0.00331344
20:21:34|0.00331344
20:21:34|0.00331533
20:21:36|0.0033203
20:21:37|0.0033203
20:21:38|0.0033203
20:21:39|0.0033203
20:21:40|0.0033203
20:21:41|0.0033203
20:21:41|0.0033203
20:21:43|0.0033203
20:21:44|0.0033203
20:21:45|0.0033203
20:21:46|0.0033203
20:21:47|0.0033203
20:21:48|0.0033203
20:21:48|0.0033203
20:21:50|0.0033203
20:21:51|0.00332145
20:21:52|0.00332145
20:21:52|0.00332145
20:21:54|0.00332145
20:21:54|0.00332145
20:21:56|0.00332145
20:21:57|0.00332145
20:21:58|0.00332145
20:21:59|0.00332145
20:22:00|0.00332145
20:22:00|0.00332145
20:22:02|0.00332145
20:22:03|0.00332145
20:22:04|0.00332145
20:22:05|0.00332145
20:22:06|0.00332145
20:22:07|0.00332145
20:22:08|0.00332145
20:22:09|0.00332145
20:22:10|0.00332145
20:22:11|0.00332145
20:22:12|0.00332145
20:22:13|0.00332145
20:22:14|0.00332145
20:22:15|0.00332145
20:22:16|0.00332145
20:22:17|0.00332145
20:22:18|0.00332448
20:22:19|0.00332448
20:22:19|0.00332448
20:22:21|0.00332448
20:22:22|0.00332448
20:22:23|0.00332448
20:22:25|0.00332448
20:22:25|0.00332448
20:22:26|0.00332448
20:22:27|0.00332448
20:22:28|0.00332448
20:22:29|0.00332448
20:22:30|0.00332448
20:22:31|0.00332003
20:22:32|0.00332003
20:22:33|0.00331744
20:22:34|0.00331744
20:22:36|0.00332153
20:22:37|0.00332153
20:22:38|0.00332036
20:22:40|0.00332036
20:22:40|0.00332036
20:22:41|0.00332036
20:22:42|0.00332036
20:22:43|0.00332036
20:22:44|0.00332036
20:22:45|0.00332036
20:22:46|0.00332036
20:22:48|0.00332036
20:22:48|0.00332036
20:22:49|0.00332036
20:22:50|0.00332036
20:22:51|0.00332036
20:22:52|0.00332439
20:22:53|0.00332439
20:22:54|0.00332439
20:22:55|0.00332439
20:22:56|0.00332647
20:22:57|0.00332863
20:22:58|0.00332863
20:22:59|0.00332784
20:23:00|0.00332784
20:23:01|0.00332784
20:23:02|0.00332784
20:23:03|0.00332784
20:23:04|0.00332784
20:23:05|0.00332784
20:23:06|0.00332784
20:23:07|0.00332784
20:23:09|0.00332415
20:23:10|0.00332415
20:23:11|0.00332415
20:23:12|0.00332415
20:23:13|0.00332415
20:23:14|0.00332415
20:23:15|0.00332415
20:23:16|0.00332415
20:23:17|0.00332415
20:23:18|0.00332415
20:23:19|0.00332415
20:23:21|0.00332415
20:23:22|0.00332313
20:23:23|0.00332313
20:23:24|0.00332313
20:23:26|0.00332313
20:23:26|0.00332313
20:23:27|0.00332313
20:23:28|0.00332313
20:23:29|0.00332313
20:23:30|0.00332313
20:23:31|0.00332313
20:23:32|0.00332313
20:23:33|0.00332313
20:23:34|0.00332313
20:23:35|0.00332313
20:23:37|0.00332313
20:23:37|0.00332313
20:23:38|0.00331778
20:23:39|0.00331778
20:23:40|0.00331778
20:23:41|0.00331778
20:23:42|0.00331778
20:23:43|0.00331778
20:23:44|0.00331778
20:23:45|0.00331778
20:23:46|0.00331778
20:23:47|0.00331778
20:23:48|0.00331778
20:23:49|0.00331778
20:23:50|0.00331778
20:23:51|0.00331778
20:23:52|0.00331778
20:23:53|0.00331778
20:23:54|0.00331778
20:23:55|0.00331778
20:23:56|0.00331778
20:23:57|0.00331778
20:23:58|0.00331778
20:23:59|0.00332186
20:24:00|0.00332186
20:24:01|0.00332186
20:24:02|0.00332186
20:24:03|0.00332186
20:24:04|0.00332186
20:24:05|0.00332186
20:24:06|0.00332186
20:24:07|0.00332186
20:24:08|0.00332186
20:24:10|0.00332186
20:24:10|0.00332186
20:24:11|0.00332186
20:24:12|0.00332186
20:24:13|0.00332186
20:24:14|0.00332186
20:24:15|0.00332186
20:24:16|0.00332186
20:24:17|0.00332186
20:24:18|0.00332186
20:24:19|0.00332186
20:24:20|0.00332186
20:24:22|0.00332186
20:24:22|0.00332186
20:24:24|0.00332186
20:24:26|0.00332186
20:24:27|0.00332186
20:24:28|0.00332186
20:24:29|0.00332186
20:24:30|0.00332186
20:24:32|0.00332186
20:24:33|0.00332186
20:24:34|0.00332186
20:24:34|0.00332186
20:24:36|0.00332186
20:24:36|0.00332186
20:24:38|0.00332186
20:24:38|0.00332186
20:24:40|0.00332186
20:24:40|0.00332186
20:24:42|0.00332186
20:24:43|0.00332186
20:24:43|0.00332186
20:24:44|0.00332186
20:24:45|0.00332186
20:24:46|0.00332186
20:24:48|0.00332186
20:24:49|0.00332474
20:24:50|0.00332474
20:24:51|0.00332474
20:24:52|0.00332474
20:24:53|0.00332474
20:24:54|0.00332474
20:24:55|0.00332474
20:24:56|0.00332474
20:24:57|0.00332474
20:24:58|0.00332474
20:24:59|0.00332474
20:25:00|0.00332474
20:25:01|0.00332474
20:25:02|0.00332474
20:25:03|0.00332474
20:25:04|0.00332474
20:25:05|0.00332474
20:25:06|0.00332474
20:25:07|0.00332474
20:25:08|0.00332474
20:25:09|0.00332474
20:25:10|0.00332474
20:25:11|0.00332474
20:25:12|0.00332474
20:25:13|0.00332474
20:25:14|0.00332474
20:25:15|0.00332474
20:25:16|0.00332474
20:25:17|0.00332474
20:25:18|0.00332474
20:25:19|0.00332474
20:25:20|0.00332091
20:25:21|0.00332091
20:25:23|0.00332091
20:25:24|0.00332091
20:25:25|0.00332091
20:25:26|0.00332091
20:25:28|0.00332091
20:25:28|0.00332091
20:25:30|0.00332091
20:25:31|0.00332091
20:25:33|0.00332091
20:25:33|0.00332091
20:25:34|0.00332091
20:25:36|0.00332091
20:25:36|0.00332091
20:25:37|0.00332091
20:25:38|0.00332091
20:25:39|0.00332091
20:25:41|0.00332091
20:25:41|0.00332091
20:25:42|0.00332091
20:25:43|0.00332091
20:25:44|0.00332091
20:25:45|0.00332091
20:25:46|0.00331877
20:25:47|0.00331877
20:25:48|0.00331877
20:25:49|0.00331877
20:25:50|0.00331877
20:25:52|0.00331877
20:25:52|0.00331877
20:25:53|0.00331877
20:25:54|0.00331877
20:25:55|0.00331877
20:25:56|0.00331877
20:25:57|0.00331877
20:25:58|0.00331877
20:25:59|0.00331877
20:26:00|0.00331877
20:26:01|0.00331877
20:26:02|0.00331877
20:26:03|0.00331877
20:26:04|0.00331877
20:26:05|0.00331877
20:26:06|0.00331877
20:26:07|0.00331877
20:26:08|0.00331877
20:26:09|0.00331877
20:26:10|0.00331877
20:26:11|0.00331877
20:26:13|0.00331877
20:26:13|0.00331877
20:26:14|0.00331877
20:26:15|0.00331877
20:26:16|0.00331877
20:26:17|0.00331877
20:26:18|0.00331877
20:26:19|0.00331877
20:26:20|0.00331877
20:26:21|0.00331877
20:26:22|0.00331877
20:26:24|0.00331877
20:26:26|0.00331877
20:26:26|0.00331877
20:26:27|0.00331877
20:26:28|0.00331877
20:26:29|0.00331877
20:26:31|0.00331877
20:26:32|0.00331877
20:26:33|0.00331877
20:26:34|0.00331877
20:26:35|0.00331877
20:26:36|0.00331877
20:26:37|0.00331877
20:26:38|0.00331877
20:26:39|0.00331877
20:26:40|0.00331877
20:26:41|0.00331877
20:26:42|0.00331877
20:26:43|0.00331877
20:26:44|0.00331877
20:26:45|0.00331877
20:26:46|0.00331877
20:26:47|0.00331877
20:26:48|0.00331877
20:26:49|0.00331877
20:26:50|0.00331877
20:26:51|0.00331877
20:26:52|0.00331877
20:26:53|0.00331877
20:26:55|0.00331877
20:26:56|0.00331877
20:26:57|0.00331877
20:26:58|0.00331877
20:26:59|0.00331877
20:27:00|0.00331877
20:27:01|0.00331877
20:27:02|0.00331877
20:27:03|0.00331877
20:27:04|0.00331877
20:27:05|0.00331877
20:27:06|0.00331877
20:27:07|0.00331877
20:27:08|0.00331877
20:27:09|0.00331877
20:27:09|0.00331877
20:27:11|0.00331877
20:27:12|0.00331877
20:27:13|0.00331877
20:27:14|0.00331877
20:27:15|0.00331643
20:27:16|0.00331643
20:27:17|0.00331643
20:27:18|0.00331643
20:27:19|0.00331643
20:27:20|0.00331643
20:27:21|0.00331643
20:27:22|0.00331643
20:27:23|0.00331643
20:27:25|0.00331643
20:27:26|0.00331643
20:27:28|0.00331643
20:27:28|0.00331643
20:27:29|0.00331643
20:27:30|0.00331643
20:27:32|0.00331643
20:27:32|0.00331643
20:27:33|0.00331643
20:27:34|0.00331643
20:27:35|0.00331643
20:27:36|0.00331643
20:27:38|0.00331514
20:27:39|0.00331514
20:27:40|0.00331514
20:27:41|0.00331514
20:27:42|0.00331514
20:27:44|0.00331514
20:27:44|0.00331514
20:27:45|0.00331514
20:27:46|0.00331514
20:27:47|0.00331514
20:27:48|0.00331514
20:27:49|0.00331514
20:27:50|0.00331514
20:27:51|0.00331514
20:27:52|0.00331514
20:27:53|0.00331514
20:27:54|0.00331514
20:27:55|0.00331514
20:27:56|0.00331514
20:27:57|0.00331514
20:27:58|0.00331514
20:27:59|0.00331514
20:28:00|0.00332058
20:28:01|0.00332058
20:28:02|0.00332058
20:28:03|0.00332058
20:28:04|0.00332058
20:28:05|0.00332058
20:28:06|0.00332058
20:28:07|0.00332058
20:28:08|0.00332058
20:28:09|0.00332061
20:28:10|0.00332253
20:28:11|0.00332253
20:28:12|0.00332253
20:28:13|0.00332253
20:28:14|0.00332253
20:28:15|0.00332253
20:28:16|0.00332253
20:28:17|0.00332253
20:28:18|0.00332253
20:28:19|0.00332253
20:28:20|0.00332253
20:28:21|0.00332253
20:28:22|0.00332253
20:28:23|0.00332253
20:28:25|0.00332253
20:28:26|0.00332253
20:28:28|0.00332253
20:28:29|0.00332253
20:28:30|0.00332253
20:28:31|0.00332253
20:28:33|0.00332253
20:28:33|0.00332253
20:28:34|0.00332253
20:28:35|0.00332058
20:28:36|0.00332058
20:28:38|0.00332058
20:28:39|0.00332058
20:28:40|0.00332058
20:28:42|0.00332058
20:28:42|0.00332058
20:28:43|0.00332058
20:28:44|0.00332058
20:28:45|0.00332058
20:28:46|0.00332058
20:28:47|0.00332058
20:28:48|0.00332058
20:28:49|0.00332058
20:28:50|0.00332058
20:28:51|0.00332058
20:28:53|0.00332058
20:28:53|0.00332058
20:28:54|0.00332058
20:28:55|0.00332058
20:28:56|0.00332058
20:28:58|0.00332058
20:28:58|0.00332058
20:28:59|0.00332058
20:29:00|0.00332058
20:29:01|0.00332058
20:29:02|0.00332568
20:29:03|0.00332568
20:29:04|0.00332591
20:29:05|0.00332591
20:29:06|0.00332591
20:29:07|0.00332591
20:29:09|0.00332591
20:29:09|0.00332591
20:29:10|0.00332591
20:29:11|0.00332591
20:29:12|0.00332591
20:29:14|0.00332591
20:29:14|0.00332591
20:29:15|0.00332591
20:29:16|0.00332591
20:29:17|0.00332591
20:29:18|0.00332591
20:29:19|0.00332591
20:29:20|0.00332591
20:29:21|0.00332591
20:29:22|0.00332591
20:29:23|0.00332591
20:29:24|0.00332591
20:29:26|0.00332591
20:29:28|0.00332591
20:29:28|0.00332591
20:29:30|0.00332217
20:29:31|0.00332217
20:29:32|0.00332217
20:29:34|0.00332217
20:29:35|0.00332217
20:29:37|0.00332217
20:29:37|0.00332217
20:29:39|0.00332217
20:29:39|0.00332217
20:29:40|0.00332217
20:29:42|0.00332217
20:29:43|0.00332217
20:29:43|0.00332217
20:29:44|0.00332217
20:29:46|0.00332217
20:29:47|0.00332217
20:29:48|0.00332924
20:29:49|0.00332924
20:29:50|0.00332924
20:29:51|0.00332924
20:29:52|0.00332924
20:29:53|0.00332924
20:29:54|0.00332924
20:29:55|0.00332924
20:29:56|0.00332924
20:29:57|0.00333219
20:29:58|0.00333219
20:30:00|0.00333219
20:30:01|0.00333219
20:30:01|0.00333219
20:30:03|0.00332462
20:30:03|0.00332265
20:30:05|0.00332265
20:30:05|0.00332265
20:30:06|0.00332265
20:30:07|0.00332265
20:30:09|0.00332265
20:30:09|0.00332265
20:30:11|0.00332265
20:30:12|0.00332265
20:30:12|0.00332265
20:30:13|0.00332265
20:30:14|0.00332265
20:30:15|0.00332265
20:30:16|0.00333026
20:30:17|0.00333026
20:30:18|0.00333026
20:30:19|0.00333026
20:30:20|0.00333026
20:30:21|0.00333026
20:30:22|0.00333589
20:30:23|0.00333589
20:30:24|0.00333589
20:30:25|0.00333589
20:30:26|0.00333589
20:30:28|0.00333513
20:30:29|0.00333822
20:30:30|0.00333822
20:30:31|0.00333822
20:30:33|0.00333822
20:30:34|0.00333822
20:30:34|0.00333822
20:30:36|0.00333822
20:30:36|0.00333822
20:30:38|0.00333822
20:30:38|0.00333822
20:30:39|0.00333822
20:30:41|0.00333822
20:30:42|0.00333822
20:30:43|0.00333929
20:30:44|0.00333929
20:30:45|0.00333929
20:30:46|0.00333929
20:30:47|0.00333929
20:30:48|0.00333929
20:30:49|0.00333929
20:30:50|0.00333929
20:30:51|0.00333929
20:30:52|0.00333929
20:30:53|0.00333929
20:30:54|0.00333929
20:30:55|0.00333929
20:30:56|0.00333929
20:30:57|0.00333929
20:30:58|0.00333929
20:30:59|0.00333929
20:31:00|0.00333929
20:31:01|0.00333515
20:31:02|0.00333515
20:31:03|0.00333515
20:31:04|0.00333515
20:31:05|0.00333105
20:31:06|0.003332
20:31:07|0.003332
20:31:08|0.003332
20:31:09|0.003332
20:31:10|0.003332
20:31:11|0.003332
20:31:12|0.003332
20:31:13|0.003332
20:31:14|0.003332
20:31:15|0.003332
20:31:16|0.003332
20:31:18|0.003332
20:31:18|0.003332
20:31:19|0.003332
20:31:20|0.003332
20:31:21|0.003332
20:31:22|0.003332
20:31:24|0.00332987
20:31:24|0.00332987
20:31:25|0.00332987
20:31:26|0.00332987
20:31:28|0.00332987
20:31:30|0.00332546
20:31:30|0.00332546
20:31:31|0.00332546
20:31:32|0.00332546
20:31:34|0.00332546
20:31:36|0.00332546
20:31:36|0.00332546
20:31:38|0.00332387
20:31:39|0.00332387
20:31:40|0.00332387
20:31:41|0.00332387
20:31:42|0.00332387
20:31:44|0.00332387
20:31:44|0.00332387
20:31:45|0.00332387
20:31:46|0.00332387
20:31:47|0.00332387
20:31:48|0.00332387
20:31:49|0.00332387
20:31:51|0.00332387
20:31:51|0.00332387
20:31:52|0.00332373
20:31:54|0.00332373
20:31:55|0.00332373
20:31:55|0.00332025
20:31:57|0.00332025
20:31:57|0.00331912
20:31:58|0.00331912
20:31:59|0.00331912
20:32:01|0.00331912
20:32:01|0.00331912
20:32:03|0.00331912
20:32:03|0.00331912
20:32:04|0.00331912
20:32:06|0.00331912
20:32:07|0.00331912
20:32:08|0.00331912
20:32:09|0.00331912
20:32:10|0.00331912
20:32:11|0.00331912
20:32:12|0.00331912
20:32:13|0.00331912
20:32:14|0.00331912
20:32:15|0.00331912
20:32:16|0.00331912
20:32:17|0.00331912
20:32:18|0.00331912
20:32:19|0.00331912
20:32:20|0.00331912
20:32:21|0.00331517
20:32:22|0.00331517
20:32:23|0.00331391
20:32:24|0.00331391
20:32:25|0.00331233
20:32:26|0.00331233
20:32:27|0.00331233
20:32:28|0.00331233
20:32:30|0.00331233
20:32:30|0.00331233
20:32:32|0.00331233
20:32:34|0.00331233
20:32:34|0.00331233
20:32:35|0.00331233
20:32:36|0.00331233
20:32:37|0.00331233
20:32:38|0.00331233
20:32:39|0.00331233
20:32:40|0.00331233
20:32:41|0.00331233
20:32:42|0.00331233
20:32:43|0.00331233
20:32:44|0.00331233
20:32:45|0.00331233
20:32:46|0.00331233
20:32:47|0.00331391
20:32:48|0.00331391
20:32:50|0.00331391
20:32:50|0.00331391
20:32:51|0.00331391
20:32:52|0.00331391
20:32:53|0.00331391
20:32:55|0.00331391
20:32:55|0.00331391
20:32:56|0.00331391
20:32:57|0.00331391
20:32:58|0.00331391
20:33:00|0.00331391
20:33:00|0.00331391
20:33:01|0.00331391
20:33:02|0.00331391
20:33:03|0.00331391
20:33:05|0.00331391
20:33:05|0.00331391
20:33:06|0.00331391
20:33:07|0.00331391
20:33:08|0.00331391
20:33:10|0.00331912
20:33:10|0.00331912
20:33:11|0.00331912
20:33:12|0.00331912
20:33:13|0.00331912
20:33:15|0.00331912
20:33:15|0.00331952
20:33:16|0.00331952
20:33:17|0.00331952
20:33:18|0.00331952
20:33:20|0.00331952
20:33:20|0.00331952
20:33:21|0.00331952
20:33:22|0.00331999
20:33:23|0.00331999
20:33:24|0.00331999
20:33:25|0.00331999
20:33:26|0.00331999
20:33:27|0.00331999
20:33:28|0.00331999
20:33:30|0.00331999
20:33:31|0.00331999
20:33:32|0.00331999
20:33:33|0.00331999
20:33:35|0.00331999
20:33:35|0.00331999
20:33:36|0.00331999
20:33:37|0.00331999
20:33:38|0.00331999
20:33:39|0.00331999
20:33:40|0.00331999
20:33:42|0.00332065
20:33:43|0.00332065
20:33:44|0.00332065
20:33:45|0.00332065
20:33:46|0.00332065
20:33:47|0.00332065
20:33:48|0.00332065
20:33:49|0.00332065
20:33:50|0.00332065
20:33:51|0.00332065
20:33:52|0.00332436
20:33:53|0.00332436
20:33:54|0.00332934
20:33:55|0.00332934
20:33:56|0.00332983
20:33:57|0.00332981
20:33:58|0.00332981
20:33:59|0.00332981
20:34:00|0.00332981
20:34:01|0.00332981
20:34:02|0.00332981
20:34:03|0.00332981
20:34:04|0.00332981
20:34:05|0.00332981
20:34:06|0.00332981
20:34:07|0.00332981
20:34:08|0.00332981
20:34:09|0.00332981
20:34:10|0.00332981
20:34:11|0.00332981
20:34:12|0.00332981
20:34:13|0.00332981
20:34:14|0.00332981
20:34:15|0.00332981
20:34:16|0.00332981
20:34:17|0.00332981
20:34:18|0.00332981
20:34:19|0.00332981
20:34:20|0.00332981
20:34:21|0.00332981
20:34:22|0.00332981
20:34:23|0.00332981
20:34:24|0.00332981
20:34:25|0.00332981
20:34:26|0.00332981
20:34:27|0.00332981
20:34:28|0.00332981
20:34:29|0.00332981
20:34:30|0.00332981
20:34:31|0.00332981
20:34:33|0.00332981
20:34:33|0.00332981
20:34:35|0.00332981
20:34:36|0.00332981
20:34:37|0.00332981
20:34:39|0.00332981
20:34:39|0.00332981
20:34:41|0.00333592
20:34:41|0.00333592
20:34:42|0.00333592
20:34:43|0.00333592
20:34:44|0.00333592
20:34:45|0.00332766
20:34:46|0.00332766
20:34:47|0.00332766
20:34:48|0.00332766
20:34:49|0.00332766
20:34:51|0.00332766
20:34:52|0.00332766
20:34:53|0.00332766
20:34:55|0.00332766
20:34:55|0.00332766
20:34:56|0.00332766
20:34:57|0.00332766
20:34:58|0.00332766
20:34:59|0.00332766
20:35:00|0.00332766
20:35:02|0.00332766
20:35:03|0.00332766
20:35:04|0.00332766
20:35:05|0.00332766
20:35:06|0.00332766
20:35:07|0.00332766
20:35:08|0.00332766
20:35:09|0.00332766
20:35:10|0.00332766
20:35:12|0.00332766
20:35:12|0.00332766
20:35:13|0.00332766
20:35:14|0.00332766
20:35:15|0.00332766
20:35:16|0.00332766
20:35:17|0.00332766
20:35:18|0.00332766
20:35:19|0.00332766
20:35:20|0.00332766
20:35:21|0.00332766
20:35:22|0.00332766
20:35:23|0.00332766
20:35:24|0.00332766
20:35:25|0.00332766
20:35:26|0.00332766
20:35:27|0.00332766
20:35:28|0.00332766
20:35:29|0.00332766
20:35:30|0.00332766
20:35:32|0.00332766
20:35:34|0.00332766
20:35:35|0.00332766
20:35:36|0.00332766
20:35:37|0.00332766
20:35:38|0.00332766
20:35:40|0.00332766
20:35:41|0.00332766
20:35:41|0.00332766
20:35:42|0.00332766
20:35:43|0.00332766
20:35:44|0.00332766
20:35:46|0.00332766
20:35:46|0.00332766
20:35:47|0.00332766
20:35:48|0.00332766
20:35:49|0.00332766
20:35:50|0.00332766
20:35:51|0.00332766
20:35:52|0.00332766
20:35:53|0.00332766
20:35:54|0.00332766
20:35:55|0.00332766
20:35:57|0.00332766
20:35:57|0.00332766
20:35:58|0.00332766
20:35:59|0.00332405
20:36:01|0.00332405
20:36:02|0.00332405
20:36:03|0.00332405
20:36:04|0.00332405
20:36:06|0.00332405
20:36:06|0.00332405
20:36:07|0.00332405
20:36:08|0.00332405
20:36:09|0.00332405
20:36:10|0.00332
20:36:11|0.00332
20:36:12|0.00332
20:36:13|0.00332
20:36:14|0.00332
20:36:15|0.00332
20:36:16|0.00332
20:36:17|0.00332
20:36:18|0.00332
20:36:19|0.00332
20:36:20|0.00332
20:36:21|0.00332
20:36:22|0.00332
20:36:23|0.00332
20:36:24|0.00332
20:36:25|0.00332
20:36:26|0.00332
20:36:27|0.00332
20:36:28|0.00332
20:36:29|0.00332
20:36:30|0.00332
20:36:32|0.00332
20:36:33|0.00332
20:36:34|0.00332
20:36:35|0.00332
20:36:36|0.00332
20:36:37|0.00332
20:36:38|0.00332
20:36:39|0.00332
20:36:40|0.00332
20:36:41|0.00332
20:36:42|0.00332
20:36:43|0.00331884
20:36:43|0.00331884
20:36:46|0.00331884
20:36:46|0.00331884
20:36:47|0.00331731
20:36:48|0.00331725
20:36:49|0.00331725
20:36:50|0.00331725
20:36:51|0.00331725
20:36:52|0.00331725
20:36:54|0.00332
20:36:55|0.00332
20:36:56|0.00332
20:36:57|0.00332
20:36:58|0.00332
20:36:59|0.00332
20:37:00|0.00332
20:37:01|0.00332
20:37:02|0.00332
20:37:03|0.00332185
20:37:04|0.00332185
20:37:05|0.00332378
20:37:06|0.00332378
20:37:07|0.00332566
20:37:08|0.00332566
20:37:09|0.00332566
20:37:09|0.00332566
20:37:11|0.00332566
20:37:12|0.00332566
20:37:13|0.00332566
20:37:14|0.00332566
20:37:15|0.00332566
20:37:16|0.00332566
20:37:17|0.00332566
20:37:18|0.00332566
20:37:18|0.00332566
20:37:20|0.00332566
20:37:21|0.00332566
20:37:22|0.00332566
20:37:22|0.00332566
20:37:24|0.00332566
20:37:25|0.00332072
20:37:25|0.00332072
20:37:26|0.00331924
20:37:28|0.00331924
20:37:29|0.00331924
20:37:30|0.00331924
20:37:30|0.00331924
20:37:32|0.00331924
20:37:34|0.00331924
20:37:34|0.00331924
20:37:36|0.00331924
20:37:37|0.00331924
20:37:39|0.00331924
20:37:40|0.00331924
20:37:41|0.00331924
20:37:43|0.00331924
20:37:43|0.00331924
20:37:44|0.00331924
20:37:46|0.00331924
20:37:46|0.00331924
20:37:48|0.00331924
20:37:48|0.00331924
20:37:50|0.00331924
20:37:51|0.00331924
20:37:51|0.00331924
20:37:53|0.00331924
20:37:54|0.00331924
20:37:55|0.00331924
20:37:56|0.00331924
20:37:57|0.00331924
20:37:58|0.00331924
20:37:59|0.00331924
20:38:00|0.00331924
20:38:01|0.00331924
20:38:01|0.00331924
20:38:03|0.00331924
20:38:04|0.00331924
20:38:05|0.00331924
20:38:06|0.00331924
20:38:07|0.00331924
20:38:08|0.00331924
20:38:08|0.00331924
20:38:10|0.00331924
20:38:11|0.00331924
20:38:12|0.00331924
20:38:12|0.00331924
20:38:14|0.00331924
20:38:15|0.00331924
20:38:16|0.00331924
20:38:17|0.00331924
20:38:18|0.00331924
20:38:19|0.00331924
20:38:20|0.00331924
20:38:21|0.003316
20:38:23|0.003316
20:38:23|0.003316
20:38:24|0.003316
20:38:25|0.003316
20:38:26|0.003316
20:38:27|0.003316
20:38:28|0.003316
20:38:29|0.003316
20:38:30|0.00331843
20:38:31|0.00331843
20:38:32|0.00331843
20:38:34|0.00331843
20:38:35|0.00331843
20:38:36|0.00331843
20:38:38|0.00331843
20:38:39|0.00331843
20:38:40|0.00331843
20:38:41|0.00331843
20:38:43|0.00331843
20:38:43|0.00331843
20:38:44|0.00331843
20:38:45|0.00331843
20:38:46|0.00331843
20:38:47|0.00331843
20:38:48|0.00331843
20:38:49|0.00331843
20:38:50|0.00332301
20:38:51|0.00332301
20:38:52|0.00332301
20:38:54|0.00332301
20:38:54|0.00332301
20:38:56|0.00332301
20:38:57|0.00332301
20:38:58|0.00332301
20:38:59|0.00332301
20:39:00|0.00332301
20:39:01|0.00332301
20:39:02|0.00332301
20:39:03|0.00332301
20:39:04|0.00332301
20:39:05|0.00332301
20:39:06|0.00332301
20:39:07|0.00332301
20:39:08|0.00332301
20:39:09|0.00332301
20:39:09|0.00332301
20:39:11|0.00332301
20:39:12|0.00332301
20:39:12|0.00332301
20:39:14|0.00332301
20:39:15|0.00332301
20:39:16|0.00332301
20:39:17|0.00332301
20:39:17|0.00332301
20:39:19|0.00332301
20:39:20|0.00332301
20:39:21|0.00332301
20:39:22|0.00332301
20:39:23|0.00332301
20:39:24|0.00332301
20:39:25|0.00332301
20:39:26|0.00332301
20:39:26|0.00332301
20:39:28|0.00332301
20:39:29|0.00332301
20:39:30|0.00332301
20:39:31|0.00332301
20:39:32|0.00332301
20:39:33|0.00332301
20:39:34|0.00332301
20:39:36|0.00332741
20:39:37|0.00332741
20:39:39|0.00332741
20:39:39|0.00332741
20:39:41|0.00332741
20:39:42|0.00332741
20:39:43|0.00332741
20:39:44|0.00332741
20:39:45|0.00332741
20:39:47|0.00332741
20:39:47|0.00332741
20:39:48|0.00332741
20:39:49|0.00332741
20:39:50|0.00332741
20:39:51|0.00332741
20:39:52|0.00332741
20:39:53|0.00332741
20:39:54|0.00332741
20:39:55|0.00332741
20:39:56|0.00332741
20:39:57|0.00332995
20:39:58|0.00332995
20:39:59|0.00332995
20:40:00|0.00332995
20:40:01|0.00332995
20:40:02|0.00332995
20:40:03|0.00332995
20:40:04|0.00332995
20:40:05|0.00332995
20:40:06|0.00332995
20:40:07|0.00332995
20:40:08|0.00332995
20:40:09|0.00332995
20:40:10|0.00332995
20:40:11|0.00332995
20:40:12|0.00332995
20:40:13|0.00332995
20:40:14|0.00332995
20:40:15|0.00332995
20:40:16|0.00332995
20:40:17|0.00332995
20:40:18|0.00332995
20:40:19|0.00332995
20:40:20|0.00332995
20:40:21|0.00332995
20:40:22|0.00332995
20:40:23|0.00332995
20:40:24|0.00332995
20:40:25|0.00332995
20:40:26|0.00332995
20:40:27|0.00332995
20:40:28|0.00332995
20:40:30|0.00332995
20:40:30|0.00332995
20:40:32|0.00332995
20:40:33|0.00332995
20:40:33|0.00332995
20:40:35|0.00332995
20:40:37|0.00332995
20:40:37|0.00332995
20:40:38|0.00332995
20:40:40|0.00332995
20:40:41|0.00332995
20:40:42|0.00332995
20:40:44|0.00332995
20:40:44|0.00332995
20:40:45|0.00332995
20:40:46|0.00332995
20:40:47|0.00332995
20:40:48|0.00332995
20:40:49|0.00332995
20:40:50|0.00332995
20:40:51|0.00332995
20:40:52|0.00332995
20:40:53|0.00332957
20:40:54|0.00332983
20:40:55|0.00333
20:40:56|0.00333
20:40:57|0.00333
20:40:58|0.00333
20:40:59|0.00333
20:41:01|0.00333
20:41:02|0.00333
20:41:03|0.00333
20:41:04|0.00333
20:41:05|0.00333
20:41:06|0.00333
20:41:06|0.00333
20:41:08|0.00333
20:41:09|0.00333
20:41:10|0.00333
20:41:11|0.00333
20:41:13|0.00333
20:41:13|0.00333
20:41:14|0.00333
20:41:15|0.00332999
20:41:16|0.00332616
20:41:17|0.00332616
20:41:18|0.00332616
20:41:19|0.00332616
20:41:20|0.00332616
20:41:22|0.00332184
20:41:23|0.00332184
20:41:24|0.00332184
20:41:25|0.00332184
20:41:26|0.00332184
20:41:26|0.00332184
20:41:29|0.00332184
20:41:29|0.00332184
20:41:30|0.00332184
20:41:31|0.00332184
20:41:32|0.00332184
20:41:33|0.00332579
20:41:34|0.00332579
20:41:35|0.00332579
20:41:37|0.00332579
20:41:39|0.00332579
20:41:40|0.00332579
20:41:41|0.00332579
20:41:42|0.00332579
20:41:43|0.00332579
20:41:44|0.00332579
20:41:45|0.00332579
20:41:46|0.00332579
20:41:47|0.00332579
20:41:48|0.00332579
20:41:49|0.00332579
20:41:50|0.00332579
20:41:51|0.00332579
20:41:52|0.00332579
20:41:53|0.00332579
20:41:54|0.00332579
20:41:55|0.00332579
20:41:56|0.00332579
20:41:57|0.00332579
20:41:58|0.00332579
20:42:00|0.00332579
20:42:00|0.00332579
20:42:01|0.00332579
20:42:02|0.00332579
20:42:03|0.00332579
20:42:04|0.00332579
20:42:05|0.00332579
20:42:06|0.00332579
20:42:07|0.00332579
20:42:08|0.00332579
20:42:09|0.00332579
20:42:10|0.00332579
20:42:11|0.00332579
20:42:12|0.00332579
20:42:13|0.00332579
20:42:14|0.00332579
20:42:15|0.00332579
20:42:16|0.00332579
20:42:17|0.00332579
20:42:18|0.00332579
20:42:19|0.00332579
20:42:20|0.00332282
20:42:21|0.00332282
20:42:22|0.00332282
20:42:23|0.00332282
20:42:24|0.00332282
20:42:25|0.00332282
20:42:26|0.00332282
20:42:27|0.00332282
20:42:28|0.00332282
20:42:30|0.00332832
20:42:30|0.00332832
20:42:31|0.00332832
20:42:33|0.00332832
20:42:34|0.00332832
20:42:35|0.00332832
20:42:36|0.00332832
20:42:37|0.00332832
20:42:39|0.00332832
20:42:40|0.00333025
20:42:41|0.00333025
20:42:42|0.00333025
20:42:42|0.00333025
20:42:44|0.00333025
20:42:45|0.00333025
20:42:46|0.00333025
20:42:47|0.00333025
20:42:48|0.00333025
20:42:49|0.00333025
20:42:50|0.00333025
20:42:52|0.00333025
20:42:52|0.00333025
20:42:53|0.00333025
20:42:55|0.00333025
20:42:57|0.00333025
20:42:57|0.00333025
20:42:58|0.00333025
20:42:59|0.00333025
20:43:00|0.00333025
20:43:01|0.00333025
20:43:02|0.00333025
20:43:03|0.00333025
20:43:04|0.00333025
20:43:06|0.00333025
20:43:06|0.00332745
20:43:07|0.00332712
20:43:08|0.00332712
20:43:09|0.00332712
20:43:10|0.00332712
20:43:11|0.00332712
20:43:12|0.00332712
20:43:13|0.00332712
20:43:14|0.00332712
20:43:16|0.00332712
20:43:17|0.00332712
20:43:18|0.00332712
20:43:19|0.00332712
20:43:20|0.00332712
20:43:21|0.00332712
20:43:22|0.00332712
20:43:23|0.00332712
20:43:24|0.00332712
20:43:25|0.00332712
20:43:26|0.00332712
20:43:27|0.00332712
20:43:28|0.00332712
20:43:29|0.00332712
20:43:30|0.00333404
20:43:31|0.00333404
20:43:32|0.00333404
20:43:33|0.00333404
20:43:34|0.00333404
20:43:35|0.00333404
20:43:36|0.00333404
20:43:37|0.00333404
20:43:38|0.00333404
20:43:40|0.00333404
20:43:41|0.00333404
20:43:43|0.00333404
20:43:43|0.00333404
20:43:45|0.00333404
20:43:47|0.00332985
20:43:47|0.00332985
20:43:49|0.00332985
20:43:50|0.00332985
20:43:52|0.00332985
20:43:52|0.00332985
20:43:53|0.00332985
20:43:54|0.00332985
20:43:55|0.00332985
20:43:56|0.00332985
20:43:57|0.00332985
20:43:58|0.00333739
20:43:59|0.00333844
20:44:00|0.00333844
20:44:01|0.00333844
20:44:02|0.00334274
20:44:03|0.00334274
20:44:04|0.00336
20:44:05|0.00336
20:44:06|0.00335512
20:44:07|0.00335512
20:44:08|0.00336086
20:44:09|0.00336086
20:44:10|0.00336086
20:44:11|0.00337183
20:44:12|0.00335888
20:44:13|0.00336826
20:44:15|0.00335983
20:44:16|0.00336543
20:44:17|0.00336537
20:44:19|0.00336543
20:44:20|0.00336543
20:44:21|0.00336543
20:44:22|0.00336543
20:44:22|0.00336543
20:44:24|0.00336543
20:44:25|0.00337277
20:44:26|0.00337277
20:44:26|0.00337277
20:44:27|0.00337277
20:44:29|0.00337277
20:44:29|0.00336899
20:44:31|0.00336899
20:44:32|0.00336899
20:44:32|0.00336899
20:44:34|0.00336899
20:44:35|0.00336899
20:44:35|0.00336899
20:44:37|0.00336656
20:44:37|0.00336656
20:44:39|0.00336656
20:44:40|0.00336656
20:44:42|0.00336656
20:44:43|0.00336656
20:44:45|0.00336656
20:44:45|0.00336447
20:44:47|0.00336428
20:44:48|0.00336428
20:44:49|0.00336428
20:44:49|0.00336428
20:44:51|0.00336428
20:44:51|0.00336428
20:44:52|0.00336784
20:44:53|0.00336784
20:44:54|0.00336784
20:44:55|0.00336784
20:44:57|0.00336784
20:44:58|0.00336784
20:44:59|0.00336784
20:45:00|0.00336789
20:45:01|0.00337006
20:45:02|0.00337006
20:45:03|0.00337006
20:45:04|0.00337006
20:45:05|0.00337006
20:45:06|0.00337006
20:45:07|0.00337006
20:45:08|0.00337006
20:45:09|0.00337006
20:45:10|0.00337006
20:45:11|0.00337006
20:45:12|0.00337006
20:45:13|0.00337006
20:45:14|0.00337006
20:45:15|0.00337006
20:45:16|0.00337006
20:45:17|0.00336464
20:45:18|0.00336464
20:45:19|0.00336464
20:45:20|0.00336464
20:45:21|0.00336464
20:45:22|0.00336464
20:45:23|0.00336366
20:45:24|0.00336366
20:45:25|0.00336366
20:45:26|0.00336366
20:45:27|0.00336017
20:45:28|0.00336017
20:45:29|0.00336017
20:45:30|0.00336017
20:45:31|0.00336017
20:45:32|0.00336017
20:45:33|0.00336017
20:45:34|0.00336017
20:45:35|0.00336017
20:45:36|0.00336017
20:45:37|0.00336017
20:45:38|0.00336017
20:45:39|0.00336017
20:45:40|0.00336648
20:45:41|0.0033606
20:45:42|0.00336028
20:45:43|0.00335728
20:45:44|0.00335728
20:45:45|0.00335728
20:45:47|0.00335728
20:45:48|0.00335647
20:45:50|0.00335647
20:45:51|0.00335448
20:45:52|0.00335448
20:45:53|0.00335448
20:45:54|0.00335448
20:45:56|0.00335448
20:45:56|0.00335448
20:45:57|0.00335448
20:45:58|0.00335448
20:45:59|0.00335448
20:46:00|0.00335448
20:46:01|0.00335448
20:46:03|0.00335448
20:46:04|0.00335448
20:46:05|0.00335448
20:46:06|0.00335448
20:46:06|0.00335448
20:46:08|0.00335448
20:46:10|0.00335166
20:46:10|0.00335166
20:46:11|0.00335166
20:46:12|0.00335166
20:46:13|0.00335166
20:46:14|0.00335166
20:46:16|0.00335166
20:46:16|0.00335166
20:46:17|0.00334986
20:46:18|0.00334986
20:46:19|0.00334819
20:46:20|0.00334787
20:46:21|0.00334113
20:46:22|0.00334113
20:46:23|0.00334113
20:46:24|0.00333917
20:46:25|0.00333917
20:46:26|0.00333917
20:46:27|0.00333917
20:46:28|0.00333917
20:46:29|0.00333917
20:46:30|0.00333917
20:46:31|0.00333917
20:46:32|0.00333917
20:46:33|0.00333917
20:46:34|0.00333917
20:46:35|0.00333917
20:46:36|0.00333832
20:46:37|0.00333832
20:46:38|0.00333832
20:46:39|0.00333832
20:46:40|0.00333832
20:46:42|0.00333832
20:46:44|0.00333832
20:46:45|0.00333832
20:46:47|0.00333832
20:46:48|0.00333832
20:46:50|0.00333793
20:46:50|0.00333793
20:46:51|0.00333793
20:46:52|0.00333414
20:46:53|0.00333414
20:46:54|0.00333414
20:46:55|0.00333414
20:46:56|0.00333414
20:46:57|0.00333414
20:46:58|0.00332675
20:46:59|0.00332675
20:47:00|0.00332675
20:47:01|0.00332413
20:47:02|0.00332413
20:47:03|0.00332413
20:47:04|0.00332413
20:47:05|0.00332413
20:47:07|0.00332413
20:47:07|0.00332413
20:47:08|0.00333118
20:47:09|0.00333118
20:47:10|0.00332283
20:47:11|0.00332283
20:47:12|0.00332283
20:47:13|0.00332283
20:47:14|0.00332283
20:47:15|0.00332283
20:47:16|0.00332283
20:47:18|0.00332283
20:47:18|0.00333215
20:47:19|0.00333215
20:47:20|0.00333215
20:47:21|0.00333215
20:47:23|0.00333215
20:47:23|0.00333215
20:47:24|0.00333215
20:47:25|0.00333215
20:47:26|0.00333215
20:47:27|0.00333215
20:47:28|0.00333215
20:47:29|0.00333215
20:47:30|0.00333215
20:47:31|0.00333215
20:47:32|0.00333215
20:47:34|0.00333215
20:47:34|0.00332773
20:47:35|0.00332773
20:47:36|0.00332773
20:47:37|0.00332773
20:47:38|0.00332773
20:47:39|0.00332773
20:47:40|0.00332773
20:47:41|0.0033294
20:47:43|0.00332631
20:47:45|0.00332631
20:47:46|0.00332631
20:47:47|0.00332631
20:47:48|0.00332118
20:47:49|0.00332
20:47:50|0.00332
20:47:51|0.00332
20:47:53|0.00331959
20:47:53|0.00331959
20:47:55|0.00331959
20:47:55|0.00331959
20:47:57|0.00331959
20:47:57|0.00331959
20:47:59|0.00331959
20:48:00|0.00331959
20:48:01|0.00331959
20:48:02|0.00331959
20:48:03|0.00331959
20:48:04|0.00332554
20:48:05|0.00332554
20:48:06|0.00332554
20:48:07|0.00332554
20:48:08|0.00332554
20:48:09|0.00332554
20:48:10|0.00332554
20:48:11|0.00332554
20:48:12|0.00332554
20:48:13|0.00332554
20:48:14|0.00332554
20:48:15|0.00332554
20:48:16|0.00332554
20:48:17|0.00332554
20:48:18|0.00332554
20:48:19|0.00332554
20:48:20|0.00332554
20:48:21|0.00332554
20:48:22|0.00332554
20:48:23|0.00332554
20:48:24|0.00332554
20:48:25|0.00332554
20:48:26|0.00332554
20:48:27|0.00332554
20:48:28|0.00332554
20:48:29|0.00332554
20:48:30|0.00332554
20:48:31|0.00332554
20:48:32|0.00332554
20:48:33|0.00332554
20:48:34|0.00332554
20:48:35|0.00332554
20:48:36|0.00332554
20:48:37|0.00332554
20:48:38|0.00332134
20:48:39|0.00332134
20:48:40|0.00332134
20:48:41|0.00332134
20:48:42|0.00332134
20:48:43|0.00332646
20:48:45|0.00332646
20:48:46|0.00332646
20:48:48|0.00332646
20:48:49|0.00332646
20:48:49|0.00332646
20:48:51|0.00332646
20:48:52|0.00332646
20:48:53|0.00332646
20:48:54|0.00332646
20:48:55|0.00332646
20:48:56|0.00332646
20:48:57|0.00332646
20:48:58|0.00332646
20:48:59|0.00332646
20:49:00|0.00332646
20:49:01|0.00332646
20:49:02|0.00332778
20:49:03|0.00332994
20:49:04|0.00332994
20:49:05|0.00332994
20:49:06|0.00332994
20:49:07|0.00332994
20:49:08|0.00332994
20:49:09|0.00332994
20:49:10|0.00332994
20:49:11|0.00332994
20:49:12|0.00332994
20:49:13|0.00332994
20:49:14|0.00332994
20:49:15|0.00332994
20:49:16|0.00332994
20:49:17|0.00332994
20:49:18|0.00332658
20:49:19|0.00332601
20:49:20|0.00332601
20:49:21|0.00332601
20:49:23|0.00332601
20:49:24|0.00332601
20:49:24|0.00332568
20:49:26|0.00332568
20:49:26|0.00332568
20:49:27|0.00332568
20:49:28|0.00332568
20:49:29|0.00332568
20:49:30|0.00332568
20:49:32|0.00332568
20:49:32|0.00332568
20:49:33|0.00332568
20:49:34|0.00332549
20:49:36|0.00332765
20:49:36|0.00332765
20:49:38|0.00332765
20:49:39|0.00332765
20:49:40|0.00332765
20:49:41|0.00332765
20:49:42|0.00332765
20:49:43|0.00332765
20:49:44|0.00332508
20:49:46|0.00332508
20:49:47|0.00332508
20:49:49|0.00332508
20:49:50|0.00332508
20:49:52|0.00332508
20:49:53|0.00332508
20:49:54|0.00332477
20:49:55|0.00332477
20:49:56|0.00332477
20:49:58|0.00332477
20:49:59|0.00332477
20:50:00|0.00332477
20:50:01|0.00332477
20:50:01|0.00332477
20:50:02|0.00332477
20:50:04|0.00332477
20:50:05|0.00332057
20:50:06|0.00332057
20:50:06|0.00332057
20:50:08|0.00332057
20:50:08|0.00332057
20:50:09|0.00332057
20:50:10|0.00332057
20:50:11|0.00332057
20:50:12|0.00332057
20:50:14|0.00332057
20:50:14|0.00332057
20:50:16|0.00332057
20:50:17|0.00332057
20:50:18|0.00332057
20:50:19|0.00332057
20:50:20|0.00332057
20:50:21|0.00332057
20:50:22|0.00332057
20:50:23|0.00332057
20:50:24|0.00332057
20:50:25|0.00332057
20:50:26|0.00332057
20:50:27|0.00332057
20:50:29|0.00332057
20:50:30|0.00332057
20:50:31|0.00332057
20:50:32|0.00332057
20:50:32|0.00332057
20:50:33|0.00332057
20:50:34|0.00332057
20:50:35|0.00332057
20:50:36|0.00332057
20:50:38|0.00332057
20:50:38|0.00332057
20:50:39|0.00332057
20:50:40|0.00332057
20:50:42|0.00332057
20:50:42|0.00332057
20:50:43|0.00332057
20:50:45|0.00332294
20:50:45|0.00332294
20:50:47|0.00332294
20:50:48|0.00332294
20:50:50|0.00332294
20:50:51|0.00332294
20:50:52|0.00332294
20:50:53|0.00332294
20:50:54|0.00332294
20:50:55|0.00332294
20:50:57|0.00332294
20:50:58|0.00332294
20:50:59|0.00332294
20:51:00|0.00332294
20:51:00|0.00332294
20:51:01|0.00332294
20:51:03|0.00332294
20:51:03|0.00332294
20:51:05|0.00332294
20:51:06|0.00332294
20:51:07|0.00332294
20:51:09|0.00332294
20:51:10|0.00332294
20:51:11|0.00332294
20:51:11|0.00332294
20:51:12|0.00332294
20:51:14|0.00332294
20:51:14|0.00332294
20:51:16|0.00332294
20:51:17|0.00332294
20:51:17|0.00332294
20:51:18|0.00332294
20:51:19|0.00332294
20:51:20|0.00332294
20:51:22|0.00332294
20:51:22|0.00332294
20:51:23|0.00332294
20:51:24|0.00332294
20:51:26|0.00332294
20:51:26|0.00332294
20:51:27|0.00332294
20:51:28|0.00332006
20:51:29|0.00332006
20:51:30|0.00332006
20:51:32|0.00332006
20:51:32|0.00332006
20:51:33|0.00332006
20:51:34|0.00332006
20:51:36|0.00332006
20:51:37|0.00332006
20:51:38|0.00332006
20:51:39|0.00332006
20:51:40|0.00332006
20:51:41|0.00332006
20:51:43|0.00332006
20:51:44|0.00332006
20:51:45|0.00332006
20:51:45|0.00332006
20:51:47|0.00332006
20:51:49|0.00331874
20:51:50|0.00331874
20:51:52|0.00331874
20:51:53|0.00331874
20:51:54|0.00331874
20:51:55|0.00331874
20:51:56|0.00331874
20:51:57|0.00331874
20:51:59|0.00331874
20:51:59|0.00331874
20:52:01|0.00331554
20:52:02|0.00331554
20:52:03|0.00331593
20:52:04|0.00331593
20:52:05|0.00331593
20:52:06|0.00331593
20:52:07|0.00331593
20:52:08|0.00331593
20:52:09|0.00331593
20:52:10|0.00332207
20:52:11|0.00332207
20:52:12|0.00332207
20:52:13|0.0033221
20:52:14|0.00332438
20:52:15|0.00332438
20:52:16|0.00332438
20:52:17|0.00332438
20:52:18|0.00332438
20:52:19|0.00332438
20:52:20|0.00332555
20:52:21|0.00332555
20:52:22|0.00332555
20:52:23|0.00332555
20:52:24|0.00332555
20:52:25|0.00332114
20:52:26|0.00332114
20:52:27|0.00332271
20:52:28|0.00332271
20:52:29|0.00332271
20:52:30|0.00332271
20:52:31|0.00332271
20:52:32|0.00332271
20:52:33|0.00332271
20:52:34|0.00332271
20:52:35|0.00332271
20:52:36|0.00332271
20:52:37|0.00332271
20:52:38|0.00332271
20:52:39|0.00332271
20:52:40|0.00332271
20:52:41|0.00332271
20:52:42|0.00332271
20:52:43|0.00332271
20:52:44|0.00332271
20:52:45|0.00332057
20:52:46|0.00332057
20:52:47|0.00332057
20:52:49|0.00332057
20:52:50|0.00332057
20:52:51|0.00332057
20:52:52|0.00332288
20:52:53|0.00332288
20:52:55|0.00332288
20:52:56|0.00332288
20:52:57|0.00332288
20:52:58|0.00332288
20:52:59|0.00332288
20:53:00|0.00332288
20:53:01|0.00332288
20:53:02|0.00332288
20:53:03|0.00332288
20:53:04|0.00332288
20:53:05|0.00332288
20:53:06|0.00332288
20:53:07|0.00332288
20:53:08|0.00332288
20:53:09|0.00332288
20:53:10|0.00332288
20:53:11|0.00332288
20:53:12|0.00332288
20:53:13|0.00332288
20:53:14|0.00332288
20:53:15|0.00332258
20:53:16|0.00332258
20:53:17|0.00332258
20:53:18|0.00332258
20:53:19|0.00332258
20:53:20|0.00332258
20:53:21|0.00332258
20:53:22|0.00332258
20:53:23|0.00332258
20:53:24|0.00332258
20:53:25|0.00332258
20:53:26|0.00332258
20:53:27|0.00332258
20:53:28|0.00332258
20:53:29|0.00332258
20:53:30|0.00332258
20:53:31|0.00332
20:53:32|0.00332
20:53:33|0.00332
20:53:34|0.00332
20:53:35|0.00332
20:53:36|0.00332
20:53:37|0.00332
20:53:38|0.00332
20:53:39|0.00332
20:53:40|0.00332
20:53:41|0.00332
20:53:42|0.00332
20:53:43|0.00332
20:53:44|0.00332
20:53:45|0.00332
20:53:46|0.00332
20:53:47|0.00332
20:53:48|0.00332
20:53:50|0.00332
20:53:51|0.00332
20:53:53|0.00332
20:53:54|0.00332
20:53:56|0.00332
20:53:57|0.00332
20:53:58|0.00332
20:54:00|0.00332
20:54:00|0.00332
20:54:02|0.00332
20:54:03|0.00332
20:54:04|0.00332
20:54:05|0.00332
20:54:05|0.00332
20:54:06|0.00332
20:54:07|0.00332
20:54:08|0.00332
20:54:09|0.00332
20:54:10|0.00332
20:54:11|0.00331703
20:54:12|0.00331703
20:54:13|0.00331606
20:54:14|0.00331606
20:54:15|0.00331606
20:54:17|0.0033132
20:54:17|0.0033132
20:54:19|0.0033132
20:54:20|0.0033132
20:54:20|0.0033132
20:54:21|0.0033132
20:54:22|0.0033132
20:54:24|0.0033132
20:54:24|0.0033132
20:54:26|0.0033132
20:54:27|0.0033132
20:54:27|0.0033132
20:54:29|0.00331791
20:54:30|0.00331791
20:54:30|0.00331791
20:54:32|0.00331791
20:54:32|0.00331791
20:54:33|0.00331791
20:54:34|0.00331791
20:54:35|0.00331791
20:54:36|0.00331791
20:54:37|0.00331791
20:54:38|0.00331791
20:54:39|0.00331791
20:54:40|0.00331134
20:54:42|0.00330407
20:54:43|0.00330713
20:54:44|0.00330713
20:54:44|0.00330713
20:54:45|0.00330713
20:54:46|0.00330713
20:54:47|0.00330713
20:54:48|0.00330713
20:54:50|0.00330713
20:54:52|0.00330713
20:54:53|0.00330713
20:54:55|0.00330713
20:54:56|0.00330713
20:54:57|0.00330546
20:54:58|0.00330546
20:54:59|0.00330546
20:55:00|0.00330428
20:55:02|0.00330428
20:55:03|0.00330428
20:55:04|0.00330428
20:55:05|0.00330428
20:55:05|0.00330428
20:55:06|0.00330428
20:55:07|0.00330428
20:55:08|0.00330428
20:55:10|0.00330428
20:55:10|0.00330428
20:55:11|0.00330428
20:55:13|0.00330428
20:55:13|0.00330369
20:55:15|0.0033
20:55:16|0.00329204
20:55:16|0.00329204
20:55:18|0.00329204
20:55:18|0.00329204
20:55:19|0.00329204
20:55:20|0.00329204
20:55:22|0.00329204
20:55:23|0.00329204
20:55:24|0.00329204
20:55:25|0.00330093
20:55:26|0.00330093
20:55:27|0.00330093
20:55:28|0.00330093
20:55:29|0.00330093
20:55:30|0.00330093
20:55:31|0.00330093
20:55:32|0.00330093
20:55:33|0.00330093
20:55:34|0.00330178
20:55:35|0.00330178
20:55:36|0.00330178
20:55:37|0.00330178
20:55:38|0.00330178
20:55:39|0.00330178
20:55:40|0.00330178
20:55:41|0.00330178
20:55:42|0.00330178
20:55:43|0.00330178
20:55:44|0.00330178
20:55:45|0.00330178
20:55:46|0.00330178
20:55:47|0.00330178
20:55:48|0.00330178
20:55:49|0.00330178
20:55:51|0.00330178
20:55:52|0.00330178
20:55:54|0.00330178
20:55:55|0.00330178
20:55:57|0.00330178
20:55:58|0.00330178
20:55:59|0.00330178
20:55:59|0.00330178
20:56:01|0.00330178
20:56:02|0.00330178
20:56:03|0.00330178
20:56:04|0.00330549
20:56:06|0.00330549
20:56:06|0.00330549
20:56:07|0.00330549
20:56:08|0.00330036
20:56:09|0.00330036
20:56:10|0.00330036
20:56:11|0.00330036
20:56:12|0.00330036
20:56:14|0.00330036
20:56:14|0.00330036
20:56:15|0.00330036
20:56:16|0.00330036
20:56:17|0.00329842
20:56:18|0.00329842
20:56:19|0.00329842
20:56:20|0.00329842
20:56:21|0.00329842
20:56:22|0.00329842
20:56:23|0.00329842
20:56:24|0.00329842
20:56:25|0.00329842
20:56:26|0.00329842
20:56:27|0.00329842
20:56:28|0.00329842
20:56:29|0.00329842
20:56:30|0.00329842
20:56:31|0.00329842
20:56:32|0.00329842
20:56:33|0.00329842
20:56:34|0.00329842
20:56:35|0.00329842
20:56:36|0.00329842
20:56:37|0.00329842
20:56:38|0.00329842
20:56:39|0.00329842
20:56:40|0.00329842
20:56:41|0.00329842
20:56:42|0.00329842
20:56:43|0.00329842
20:56:44|0.00329842
20:56:45|0.00329842
20:56:46|0.00329842
20:56:47|0.00329842
20:56:48|0.00329842
20:56:49|0.00329842
20:56:51|0.00329842
20:56:53|0.00329842
20:56:53|0.00329842
20:56:55|0.00330116
20:56:56|0.00330116
20:56:58|0.00330116
20:56:59|0.00330116
20:56:59|0.00330116
20:57:01|0.00330116
20:57:01|0.00330116
20:57:02|0.00330116
20:57:04|0.00330116
20:57:05|0.00330116
20:57:06|0.00330116
20:57:07|0.00330116
20:57:08|0.00330116
20:57:09|0.00330116
20:57:10|0.00330116
20:57:11|0.00330116
20:57:12|0.00330116
20:57:13|0.00330116
20:57:13|0.00330116
20:57:14|0.00330116
20:57:16|0.00330116
20:57:17|0.00330116
20:57:18|0.00330116
20:57:18|0.00330116
20:57:19|0.00330116
20:57:20|0.00330116
20:57:22|0.00330116
20:57:23|0.00330116
20:57:24|0.00330116
20:57:25|0.00330116
20:57:26|0.00330083
20:57:27|0.00330083
20:57:27|0.00330083
20:57:28|0.00330083
20:57:29|0.00330083
20:57:31|0.00330083
20:57:32|0.00330083
20:57:32|0.00330083
20:57:34|0.00330083
20:57:35|0.00330083
20:57:36|0.00330083
20:57:37|0.00330083
20:57:38|0.00330083
20:57:39|0.00330083
20:57:40|0.00330083
20:57:41|0.00330083
20:57:42|0.00330083
20:57:43|0.00330083
20:57:44|0.00330083
20:57:45|0.00330083
20:57:46|0.00330083
20:57:47|0.00330083
20:57:48|0.00330083
20:57:49|0.00330083
20:57:50|0.00330083
20:57:51|0.00330083
20:57:53|0.00330083
20:57:54|0.00330083
20:57:55|0.00330083
20:57:56|0.00330083
20:57:57|0.00330083
20:57:59|0.00330083
20:58:00|0.00330083
20:58:01|0.00330083
20:58:02|0.00330083
20:58:03|0.00330083
20:58:04|0.00330083
20:58:05|0.00330083
20:58:06|0.00330083
20:58:07|0.00330083
20:58:08|0.00330083
20:58:09|0.00330083
20:58:10|0.00330083
20:58:11|0.00330083
20:58:12|0.00330083
20:58:14|0.00330083
20:58:14|0.00330083
20:58:15|0.00330083
20:58:17|0.00330083
20:58:18|0.00330083
20:58:18|0.00330083
20:58:20|0.00329161
20:58:20|0.00329161
20:58:21|0.00329161
20:58:23|0.00329161
20:58:23|0.00329161
20:58:25|0.00329161
20:58:25|0.00329161
20:58:26|0.00329161
20:58:28|0.00329161
20:58:28|0.00329161
20:58:30|0.00329161
20:58:31|0.00329161
20:58:32|0.00329161
20:58:33|0.00329391
20:58:33|0.00329391
20:58:35|0.00329391
20:58:36|0.00329391
20:58:36|0.00329391
20:58:38|0.00329391
20:58:39|0.00329391
20:58:39|0.00329391
20:58:40|0.00329391
20:58:42|0.00329391
20:58:43|0.00329391
20:58:43|0.00329391
20:58:45|0.00329391
20:58:45|0.00329391
20:58:46|0.00329391
20:58:47|0.00329391
20:58:48|0.00329391
20:58:49|0.00329391
20:58:51|0.00329391
20:58:52|0.00329391
20:58:53|0.00329391
20:58:55|0.00329391
20:58:55|0.00329391
20:58:56|0.00329391
20:58:58|0.00329391
20:58:59|0.00329391
20:58:59|0.00329391
20:59:00|0.00329685
20:59:01|0.00329685
20:59:03|0.00329877
20:59:04|0.00329877
20:59:05|0.00329877
20:59:06|0.00329877
20:59:07|0.00329877
20:59:09|0.00329877
20:59:09|0.00329877
20:59:11|0.00329877
20:59:12|0.00329877
20:59:12|0.00329877
20:59:13|0.00329877
20:59:14|0.00329877
20:59:15|0.00329877
20:59:17|0.00329877
20:59:18|0.00329877
20:59:19|0.00329877
20:59:19|0.00329877
20:59:20|0.00329877
20:59:21|0.00329877
20:59:22|0.00329877
20:59:24|0.00329877
20:59:25|0.00329877
20:59:25|0.00329877
20:59:26|0.00329877
20:59:27|0.00329877
20:59:29|0.00329877
20:59:29|0.00329877
20:59:30|0.00329877
20:59:32|0.00329877
20:59:32|0.00329877
20:59:34|0.00329877
20:59:34|0.00329877
20:59:35|0.00329877
20:59:36|0.00329877
20:59:38|0.00329877
20:59:39|0.00329877
20:59:39|0.00329877
20:59:41|0.00330083
20:59:42|0.00330083
20:59:42|0.00330083
20:59:43|0.00330083
20:59:44|0.00330083
20:59:45|0.00330083
20:59:46|0.00330083
20:59:47|0.00330083
20:59:49|0.00330083
20:59:49|0.00330083
20:59:50|0.00330083
20:59:51|0.00330083
20:59:52|0.00330083
20:59:54|0.00330416
20:59:55|0.00330416
20:59:57|0.00330134
20:59:58|0.00329844
20:59:59|0.00329844
21:00:01|0.00329844
21:00:01|0.00329844
21:00:03|0.00329844
21:00:04|0.00329844
21:00:05|0.00329844
21:00:06|0.00329844
21:00:07|0.00329844
21:00:09|0.00329844
21:00:10|0.00329844
21:00:11|0.00329844
21:00:12|0.00329844
21:00:13|0.00329844
21:00:14|0.00329844
21:00:15|0.00329844
21:00:16|0.00329844
21:00:17|0.00329844
21:00:18|0.00329844
21:00:20|0.00329844
21:00:21|0.00329844
21:00:21|0.00329844
21:00:22|0.00329844
21:00:23|0.00329844
21:00:25|0.00329844
21:00:25|0.00329844
21:00:26|0.00329844
21:00:27|0.00329889
21:00:29|0.00329889
21:00:29|0.00329889
21:00:31|0.00329889
21:00:31|0.00329889
21:00:33|0.00329889
21:00:33|0.00329889
21:00:34|0.00329762
21:00:35|0.00329762
21:00:36|0.00329762
21:00:37|0.00329762
21:00:38|0.00329762
21:00:40|0.00329762
21:00:40|0.00329762
21:00:42|0.00329762
21:00:42|0.00329762
21:00:43|0.00329762
21:00:45|0.00329762
21:00:45|0.00329762
21:00:46|0.00329762
21:00:47|0.00329762
21:00:48|0.00329762
21:00:49|0.00329762
21:00:50|0.00329762
21:00:52|0.00329762
21:00:52|0.00329762
21:00:54|0.00329762
21:00:56|0.00329762
21:00:57|0.00329762
21:00:58|0.00329762
21:01:00|0.00329762
21:01:01|0.00329762
21:01:02|0.00329762
21:01:03|0.00329762
21:01:04|0.00329762
21:01:05|0.00329762
21:01:06|0.00329762
21:01:07|0.00329762
21:01:08|0.00330121
21:01:09|0.00330255
21:01:10|0.00330255
21:01:11|0.00330255
21:01:12|0.00330255
21:01:13|0.00330255
21:01:14|0.00330255
21:01:15|0.00330255
21:01:16|0.00330255
21:01:17|0.00330255
21:01:18|0.00330255
21:01:19|0.00330255
21:01:20|0.00330255
21:01:21|0.00330255
21:01:22|0.00330255
21:01:23|0.00330255
21:01:24|0.00330255
21:01:25|0.00330255
21:01:26|0.00330255
21:01:27|0.00330255
21:01:28|0.00330255
21:01:29|0.00330255
21:01:30|0.00330255
21:01:31|0.00330255
21:01:32|0.00330255
21:01:33|0.00330255
21:01:34|0.00330255
21:01:35|0.00330255
21:01:36|0.00330255
21:01:37|0.00330255
21:01:38|0.00330255
21:01:39|0.00330527
21:01:40|0.00330527
21:01:41|0.00330527
21:01:42|0.00330527
21:01:43|0.00330527
21:01:44|0.00330527
21:01:45|0.00330527
21:01:46|0.00330527
21:01:47|0.00330527
21:01:48|0.00330527
21:01:49|0.00330527
21:01:50|0.00330527
21:01:51|0.00330527
21:01:52|0.00330527
21:01:53|0.00330527
21:01:54|0.00330527
21:01:56|0.00330527
21:01:57|0.00330527
21:01:58|0.00330527
21:02:00|0.00330527
21:02:01|0.00330527
21:02:02|0.00330527
21:02:03|0.00330527
21:02:04|0.00330527
21:02:06|0.00330718
21:02:06|0.00330718
21:02:07|0.00330718
21:02:08|0.00330718
21:02:09|0.00330718
21:02:10|0.00330718
21:02:11|0.00330718
21:02:12|0.00330718
21:02:13|0.00330718
21:02:14|0.00330718
21:02:15|0.00330718
21:02:16|0.00330718
21:02:17|0.00330718
21:02:18|0.00330718
21:02:19|0.00330718
21:02:20|0.00330718
21:02:21|0.00330718
21:02:22|0.00330718
21:02:23|0.00330718
21:02:24|0.00330718
21:02:26|0.00330718
21:02:26|0.00330718
21:02:27|0.00330718
21:02:28|0.00331068
21:02:29|0.00331068
21:02:31|0.00331068
21:02:31|0.00331181
21:02:32|0.00331181
21:02:33|0.00331181
21:02:34|0.00331181
21:02:35|0.00331181
21:02:36|0.00331181
21:02:37|0.00331181
21:02:38|0.00331181
21:02:39|0.00331181
21:02:40|0.00331181
21:02:41|0.00331181
21:02:42|0.00331181
21:02:43|0.00331181
21:02:44|0.00331181
21:02:45|0.00331181
21:02:46|0.00331181
21:02:47|0.00331181
21:02:48|0.00331181
21:02:49|0.00331181
21:02:50|0.00331346
21:02:51|0.00331346
21:02:52|0.00331867
21:02:53|0.00331867
21:02:54|0.00331867
21:02:55|0.00331867
21:02:57|0.00331867
21:02:58|0.00331867
21:02:59|0.00331867
21:02:59|0.00331867
21:03:01|0.00331867
21:03:02|0.00331867
21:03:03|0.00331867
21:03:04|0.00331867
21:03:04|0.00331867
21:03:06|0.00331867
21:03:07|0.00331867
21:03:08|0.00331867
21:03:09|0.00331867
21:03:10|0.00331867
21:03:11|0.00331867
21:03:12|0.00331867
21:03:13|0.00331867
21:03:14|0.00331867
21:03:15|0.00331867
21:03:17|0.00331867
21:03:17|0.00331867
21:03:18|0.00331867
21:03:19|0.00331867
21:03:20|0.00331867
21:03:21|0.00331867
21:03:23|0.00331867
21:03:24|0.00331867
21:03:25|0.00331867
21:03:25|0.00331867
21:03:27|0.00331867
21:03:28|0.00331765
21:03:29|0.00331765
21:03:30|0.00331765
21:03:31|0.00331765
21:03:32|0.00331878
21:03:32|0.00332073
21:03:34|0.00332513
21:03:35|0.00332513
21:03:36|0.00332513
21:03:37|0.00332513
21:03:38|0.00332513
21:03:38|0.00332513
21:03:40|0.00332513
21:03:40|0.00332513
21:03:42|0.00332513
21:03:44|0.00332532
21:03:44|0.00333092
21:03:45|0.00333092
21:03:46|0.00333092
21:03:47|0.00333092
21:03:48|0.00332801
21:03:49|0.00332801
21:03:50|0.00332801
21:03:51|0.00332801
21:03:52|0.00332801
21:03:53|0.00332801
21:03:54|0.00332801
21:03:56|0.00332801
21:03:57|0.00332801
21:03:58|0.00332801
21:04:00|0.00332801
21:04:01|0.00332786
21:04:02|0.00332786
21:04:03|0.00332786
21:04:05|0.00332786
21:04:05|0.00332835
21:04:06|0.00332835
21:04:07|0.00332835
21:04:08|0.00332835
21:04:09|0.00332835
21:04:10|0.00333246
21:04:11|0.0033325
21:04:12|0.0033325
21:04:13|0.0033325
21:04:14|0.0033325
21:04:15|0.0033325
21:04:16|0.0033325
21:04:17|0.0033325
21:04:18|0.0033325
21:04:19|0.0033325
21:04:20|0.0033325
21:04:21|0.0033325
21:04:22|0.0033325
21:04:23|0.0033325
21:04:24|0.0033325
21:04:25|0.0033325
21:04:26|0.0033325
21:04:27|0.0033325
21:04:28|0.0033325
21:04:29|0.0033325
21:04:30|0.0033325
21:04:31|0.0033325
21:04:32|0.0033325
21:04:33|0.0033325
21:04:34|0.0033325
21:04:35|0.0033325
21:04:36|0.0033325
21:04:37|0.0033325
21:04:38|0.0033325
21:04:39|0.0033325
21:04:40|0.0033325
21:04:41|0.0033325
21:04:42|0.0033325
21:04:43|0.0033325
21:04:44|0.0033325
21:04:45|0.0033325
21:04:46|0.0033325
21:04:47|0.0033325
21:04:48|0.0033325
21:04:49|0.0033325
21:04:50|0.0033325
21:04:51|0.0033325
21:04:52|0.00333335
21:04:53|0.00333335
21:04:54|0.00333335
21:04:55|0.00333335
21:04:57|0.00333335
21:04:59|0.00333335
21:04:59|0.00333335
21:05:00|0.00333335
21:05:01|0.00333335
21:05:02|0.00333335
21:05:03|0.00333335
21:05:05|0.00333335
21:05:06|0.00333335
21:05:07|0.00333335
21:05:08|0.00333335
21:05:09|0.00332893
21:05:10|0.00332893
21:05:11|0.00332893
21:05:12|0.00332893
21:05:13|0.00332893
21:05:14|0.00332893
21:05:15|0.00332893
21:05:16|0.00332893
21:05:17|0.00332893
21:05:18|0.00332893
21:05:19|0.00332893
21:05:19|0.00332893
21:05:21|0.00332893
21:05:22|0.00332893
21:05:23|0.00332893
21:05:24|0.00332893
21:05:25|0.00332674
21:05:26|0.00332674
21:05:27|0.00332674
21:05:27|0.00333335
21:05:30|0.00333402
21:05:31|0.00333537
21:05:32|0.00333537
21:05:33|0.00333987
21:05:33|0.00333987
21:05:35|0.00333987
21:05:36|0.00333987
21:05:37|0.00333987
21:05:37|0.00333987
21:05:38|0.00333987
21:05:40|0.00333987
21:05:41|0.00333987
21:05:41|0.00333987
21:05:42|0.00333987
21:05:43|0.00333987
21:05:45|0.00333987
21:05:45|0.00333537
21:05:47|0.00333537
21:05:48|0.00333537
21:05:48|0.00333537
21:05:50|0.00333537
21:05:50|0.00333537
21:05:51|0.00333537
21:05:52|0.00333537
21:05:53|0.00333537
21:05:54|0.00333537
21:05:56|0.00333537
21:05:57|0.00333537
21:05:58|0.00333537
21:06:00|0.00333537
21:06:01|0.00333537
21:06:02|0.00333537
21:06:03|0.00333537
21:06:04|0.00333537
21:06:05|0.00333537
21:06:07|0.00333537
21:06:08|0.00333537
21:06:09|0.00333537
21:06:10|0.00333537
21:06:11|0.00333537
21:06:12|0.00333537
21:06:13|0.00333537
21:06:14|0.00333537
21:06:16|0.00333537
21:06:16|0.00333537
21:06:18|0.00333537
21:06:19|0.00333537
21:06:20|0.00333537
21:06:21|0.00333537
21:06:22|0.00333537
21:06:23|0.00333537
21:06:24|0.00333537
21:06:25|0.00333537
21:06:26|0.00333537
21:06:27|0.00333537
21:06:28|0.00333537
21:06:29|0.00333537
21:06:30|0.00333537
21:06:31|0.00333537
21:06:32|0.00333537
21:06:33|0.00333537
21:06:34|0.00333537
21:06:35|0.00333537
21:06:36|0.00333976
21:06:37|0.00333976
21:06:38|0.00333976
21:06:39|0.00333976
21:06:40|0.00333976
21:06:41|0.00333976
21:06:42|0.00333976
21:06:44|0.00333976
21:06:45|0.00333976
21:06:45|0.00333976
21:06:47|0.00333976
21:06:48|0.00333976
21:06:49|0.00333976
21:06:50|0.00334125
21:06:51|0.00334125
21:06:53|0.00334125
21:06:53|0.00334125
21:06:55|0.00334125
21:06:55|0.00334125
21:06:56|0.00334125
21:06:58|0.00334125
21:06:59|0.00334125
21:07:01|0.00334125
21:07:02|0.00334125
21:07:03|0.00334125
21:07:04|0.00334125
21:07:05|0.00334125
21:07:06|0.00334125
21:07:07|0.00334125
21:07:09|0.00334125
21:07:10|0.00334125
21:07:11|0.00334125
21:07:12|0.00334125
21:07:13|0.00334125
21:07:14|0.00334125
21:07:15|0.00334125
21:07:16|0.00334125
21:07:17|0.00334125
21:07:18|0.00334125
21:07:19|0.00334125
21:07:20|0.00334125
21:07:21|0.00334125
21:07:22|0.00334125
21:07:23|0.00334125
21:07:24|0.00334125
21:07:25|0.00334125
21:07:26|0.00334125
21:07:27|0.00334125
21:07:28|0.00336172
21:07:29|0.00336607
21:07:30|0.00336204
21:07:31|0.00336152
21:07:32|0.00336152
21:07:33|0.00336152
21:07:34|0.00335853
21:07:35|0.00335853
21:07:36|0.00335853
21:07:37|0.00335853
21:07:38|0.00335853
21:07:39|0.00335853
21:07:40|0.00335853
21:07:41|0.00336604
21:07:42|0.00336604
21:07:43|0.00336604
21:07:44|0.00336604
21:07:45|0.00336604
21:07:46|0.00336604
21:07:47|0.00335784
21:07:48|0.00335784
21:07:49|0.00335784
21:07:50|0.00335784
21:07:51|0.00335784
21:07:52|0.00335784
21:07:53|0.00335784
21:07:54|0.00335784
21:07:55|0.00335691
21:07:56|0.00335691
21:07:57|0.00335691
21:07:58|0.00335691
21:07:59|0.00335691
21:08:01|0.00335691
21:08:02|0.00335691
21:08:03|0.00335691
21:08:05|0.00335691
21:08:06|0.00335691
21:08:07|0.00335691
21:08:08|0.00335691
21:08:10|0.00336422
21:08:10|0.00336422
21:08:12|0.00336422
21:08:13|0.00336422
21:08:14|0.00336422
21:08:14|0.00336422
21:08:16|0.00336422
21:08:17|0.00336422
21:08:18|0.00336422
21:08:19|0.00336422
21:08:20|0.00336422
21:08:21|0.00336422
21:08:21|0.00336422
21:08:22|0.00336518
21:08:24|0.00336518
21:08:25|0.00336518
21:08:26|0.0033604
21:08:26|0.0033604
21:08:28|0.0033604
21:08:29|0.0033604
21:08:30|0.0033604
21:08:30|0.0033604
21:08:31|0.0033604
21:08:33|0.0033604
21:08:34|0.0033604
21:08:34|0.0033604
21:08:36|0.0033604
21:08:36|0.0033604
21:08:38|0.0033604
21:08:39|0.0033604
21:08:40|0.0033604
21:08:41|0.0033604
21:08:42|0.0033604
21:08:43|0.0033604
21:08:44|0.0033604
21:08:44|0.0033604
21:08:45|0.0033604
21:08:47|0.0033604
21:08:48|0.0033604
21:08:49|0.0033604
21:08:50|0.0033604
21:08:51|0.0033604
21:08:52|0.0033604
21:08:53|0.0033604
21:08:54|0.0033604
21:08:55|0.0033604
21:08:56|0.0033604
21:08:57|0.0033604
21:08:59|0.00335729
21:08:59|0.00335729
21:09:01|0.00335729
21:09:02|0.00335729
21:09:04|0.00335465
21:09:05|0.00335341
21:09:07|0.00335341
21:09:08|0.00335341
21:09:08|0.00335341
21:09:09|0.00335341
21:09:11|0.00335341
21:09:12|0.00334979
21:09:13|0.00335793
21:09:14|0.00335793
21:09:16|0.00335793
21:09:17|0.00336059
21:09:17|0.00336059
21:09:19|0.00336059
21:09:20|0.00336059
21:09:21|0.00336059
21:09:22|0.00336059
21:09:23|0.00336059
21:09:24|0.00336059
21:09:25|0.00336059
21:09:26|0.00336059
21:09:27|0.00336059
21:09:28|0.00336059
21:09:29|0.00336059
21:09:30|0.00336059
21:09:31|0.00336059
21:09:32|0.00336059
21:09:33|0.00336059
21:09:34|0.00336059
21:09:35|0.00336059
21:09:36|0.00335044
21:09:37|0.00335044
21:09:38|0.00335044
21:09:39|0.00335044
21:09:40|0.00335044
21:09:41|0.00335044
21:09:42|0.00335044
21:09:43|0.00335044
21:09:44|0.00335044
21:09:45|0.00335044
21:09:46|0.00335044
21:09:47|0.00335044
21:09:48|0.00335044
21:09:49|0.00335044
21:09:50|0.00335044
21:09:51|0.00335044
21:09:52|0.00335044
21:09:53|0.00335044
21:09:54|0.00335044
21:09:55|0.00335044
21:09:56|0.00335044
21:09:57|0.00335044
21:09:58|0.00335044
21:09:59|0.00335044
21:10:00|0.00335543
21:10:01|0.00335543
21:10:03|0.00335543
21:10:04|0.00335543
21:10:05|0.00335543
21:10:06|0.00335543
21:10:08|0.00335543
21:10:09|0.00335543
21:10:09|0.00335543
21:10:11|0.00335543
21:10:11|0.00335543
21:10:13|0.00335543
21:10:13|0.0033529
21:10:14|0.0033529
21:10:16|0.0033529
21:10:17|0.0033529
21:10:17|0.0033529
21:10:18|0.0033529
21:10:19|0.0033529
21:10:20|0.0033529
21:10:22|0.0033529
21:10:22|0.0033529
21:10:23|0.0033529
21:10:24|0.00335122
21:10:26|0.00335122
21:10:26|0.00335122
21:10:28|0.00335122
21:10:29|0.00335122
21:10:30|0.00335122
21:10:30|0.00335122
21:10:32|0.00335122
21:10:32|0.00335122
21:10:33|0.00335122
21:10:35|0.00335122
21:10:35|0.00335122
21:10:36|0.00335122
21:10:37|0.00335122
21:10:38|0.00335122
21:10:39|0.00335122
21:10:41|0.00335122
21:10:42|0.00335122
21:10:43|0.00335122
21:10:44|0.00335122
21:10:45|0.00335122
21:10:46|0.00335122
21:10:47|0.00335122
21:10:48|0.00335122
21:10:49|0.00335122
21:10:50|0.00335122
21:10:51|0.00335122
21:10:52|0.00335122
21:10:53|0.00335122
21:10:54|0.00335122
21:10:55|0.00335122
21:10:56|0.00335122
21:10:57|0.00335122
21:10:58|0.00335122
21:10:59|0.00335122
21:11:00|0.00335122
21:11:01|0.00334927
21:11:03|0.003348
21:11:04|0.003348
21:11:06|0.003348
21:11:07|0.00333916
21:11:08|0.00334173
21:11:09|0.00334119
21:11:11|0.00334615
21:11:11|0.00334615
21:11:13|0.00334608
21:11:14|0.00334608
21:11:15|0.00334608
21:11:15|0.00334608
21:11:17|0.00334608
21:11:18|0.00334608
21:11:19|0.00334608
21:11:19|0.00334608
21:11:20|0.00334608
21:11:22|0.00334608
21:11:23|0.00334608
21:11:24|0.00334608
21:11:25|0.00334608
21:11:26|0.00334608
21:11:27|0.00334608
21:11:28|0.00334608
21:11:29|0.00334608
21:11:30|0.00334608
21:11:31|0.00334608
21:11:32|0.00334608
21:11:33|0.00334608
21:11:34|0.00334608
21:11:35|0.00334608
21:11:36|0.00334608
21:11:37|0.00334608
21:11:38|0.00334608
21:11:39|0.00334608
21:11:40|0.00334608
21:11:41|0.00334608
21:11:42|0.00334608
21:11:44|0.00334608
21:11:44|0.00334608
21:11:46|0.00334608
21:11:46|0.00334608
21:11:47|0.00334608
21:11:48|0.00334608
21:11:49|0.00334608
21:11:50|0.00334608
21:11:51|0.00334608
21:11:52|0.00334608
21:11:54|0.00334608
21:11:54|0.00334608
21:11:55|0.00334608
21:11:57|0.00334608
21:11:57|0.00334608
21:11:59|0.00334608
21:11:59|0.00334608
21:12:00|0.00334608
21:12:02|0.00334608
21:12:03|0.00334608
21:12:05|0.00334608
21:12:06|0.00334608
21:12:07|0.00334608
21:12:09|0.00334608
21:12:10|0.00334608
21:12:11|0.00334608
21:12:12|0.00334608
21:12:13|0.00334608
21:12:14|0.00334608
21:12:15|0.00334608
21:12:16|0.00334608
21:12:17|0.00334608
21:12:18|0.00334608
21:12:19|0.00334608
21:12:20|0.00335058
21:12:21|0.00335058
21:12:22|0.00335122
21:12:23|0.00335122
21:12:24|0.00335122
21:12:25|0.00335122
21:12:26|0.00335122
21:12:27|0.00335122
21:12:28|0.00335122
21:12:29|0.00335122
21:12:30|0.00335122
21:12:31|0.00335122
21:12:32|0.00335122
21:12:33|0.00335122
21:12:34|0.00335122
21:12:35|0.00335122
21:12:36|0.00335122
21:12:37|0.00335122
21:12:38|0.00335122
21:12:39|0.00335122
21:12:40|0.00335122
21:12:41|0.00335122
21:12:42|0.00335122
21:12:43|0.00335122
21:12:44|0.00335122
21:12:45|0.00335122
21:12:46|0.00335122
21:12:47|0.00335122
21:12:48|0.00335122
21:12:49|0.00335122
21:12:50|0.00335122
21:12:51|0.00335122
21:12:52|0.00335122
21:12:53|0.00335122
21:12:54|0.00335122
21:12:55|0.00335122
21:12:56|0.00335122
21:12:57|0.00335122
21:12:58|0.00335122
21:12:59|0.00335122
21:13:00|0.00335122
21:13:01|0.00335122
21:13:02|0.00335122
21:13:03|0.00335122
21:13:05|0.00335122
21:13:06|0.00334679
21:13:08|0.00334679
21:13:08|0.00334679
21:13:10|0.00334679
21:13:11|0.00334679
21:13:12|0.00334679
21:13:14|0.00334679
21:13:15|0.00334679
21:13:16|0.00334679
21:13:17|0.00334679
21:13:18|0.00334679
21:13:19|0.00334679
21:13:20|0.00334679
21:13:21|0.00334679
21:13:22|0.00334679
21:13:23|0.00334679
21:13:25|0.00334679
21:13:26|0.00334679
21:13:27|0.00334679
21:13:28|0.00334679
21:13:29|0.00334679
21:13:30|0.00334679
21:13:31|0.00334679
21:13:32|0.00334679
21:13:33|0.00334679
21:13:34|0.00334679
21:13:35|0.00334679
21:13:36|0.00334679
21:13:37|0.00334679
21:13:38|0.00334679
21:13:39|0.00334679
21:13:41|0.00334679
21:13:42|0.00334679
21:13:43|0.00334679
21:13:43|0.00334679
21:13:45|0.00334679
21:13:45|0.00334679
21:13:47|0.00334679
21:13:47|0.00334679
21:13:49|0.00334679
21:13:49|0.00334679
21:13:50|0.00334679
21:13:52|0.00334679
21:13:52|0.00334679
21:13:54|0.00334679
21:13:55|0.00334679
21:13:56|0.00334679
21:13:56|0.00334679
21:13:58|0.00334679
21:13:58|0.00334679
21:13:59|0.00334679
21:14:00|0.00334679
21:14:01|0.00334679
21:14:03|0.00334679
21:14:03|0.00334679
21:14:05|0.00334679
21:14:07|0.00334995
21:14:08|0.00334995
21:14:09|0.00334995
21:14:10|0.00334995
21:14:11|0.00334995
21:14:12|0.00334995
21:14:13|0.00334995
21:14:15|0.00334995
21:14:16|0.00334995
21:14:17|0.00334995
21:14:18|0.00334995
21:14:19|0.00334995
21:14:20|0.00334995
21:14:21|0.00334995
21:14:22|0.00334995
21:14:23|0.00334995
21:14:24|0.00334995
21:14:25|0.00334995
21:14:26|0.00334995
21:14:27|0.00334995
21:14:28|0.00334995
21:14:29|0.00334995
21:14:30|0.00334995
21:14:32|0.00334995
21:14:32|0.00334995
21:14:33|0.00334995
21:14:34|0.00334995
21:14:35|0.00334995
21:14:37|0.00334995
21:14:37|0.00334995
21:14:39|0.00334995
21:14:39|0.00334995
21:14:40|0.00334995
21:14:41|0.00334995
21:14:42|0.00334995
21:14:43|0.00334995
21:14:45|0.00334995
21:14:45|0.00334995
21:14:46|0.00334995
21:14:48|0.00334995
21:14:49|0.00334995
21:14:50|0.00334995
21:14:51|0.00334995
21:14:52|0.00334995
21:14:53|0.00334995
21:14:54|0.00334995
21:14:54|0.00334995
21:14:55|0.00334995
21:14:56|0.00334995
21:14:58|0.00334995
21:14:58|0.00334995
21:14:59|0.00334995
21:15:00|0.00334995
21:15:01|0.00334995
21:15:03|0.00334995
21:15:03|0.00334995
21:15:04|0.00334995
21:15:06|0.00334995
21:15:08|0.00334995
21:15:09|0.00334995
21:15:10|0.00334995
21:15:11|0.00334995
21:15:12|0.00335299
21:15:13|0.00335299
21:15:14|0.00335299
21:15:15|0.00335299
21:15:17|0.00335299
21:15:17|0.00335299
21:15:18|0.00335299
21:15:20|0.00335299
21:15:21|0.00335299
21:15:22|0.00335299
21:15:23|0.00335299
21:15:24|0.00335299
21:15:25|0.00335299
21:15:26|0.00335299
21:15:27|0.00335299
21:15:28|0.00335299
21:15:30|0.00335299
21:15:30|0.00335299
21:15:31|0.00335299
21:15:33|0.00335299
21:15:34|0.00335299
21:15:35|0.00335299
21:15:37|0.00335299
21:15:37|0.00335299
21:15:39|0.00335299
21:15:40|0.00335299
21:15:41|0.00335299
21:15:42|0.00335299
21:15:42|0.00335299
21:15:43|0.00335299
21:15:44|0.00335299
21:15:45|0.00335299
21:15:47|0.00335299
21:15:48|0.00335299
21:15:49|0.00335299
21:15:50|0.00335299
21:15:51|0.00335299
21:15:52|0.00335299
21:15:53|0.00335299
21:15:54|0.00335299
21:15:55|0.00335299
21:15:56|0.00335299
21:15:57|0.00335299
21:15:58|0.00335299
21:15:59|0.00335299
21:16:00|0.00335299
21:16:01|0.00335299
21:16:02|0.00335299
21:16:03|0.00335299
21:16:05|0.00334984
21:16:05|0.00334984
21:16:07|0.00334984
21:16:09|0.00334984
21:16:10|0.00334984
21:16:11|0.00334984
21:16:12|0.00334984
21:16:13|0.00334984
21:16:14|0.00334984
21:16:15|0.00334984
21:16:16|0.00334984
21:16:17|0.00334984
21:16:18|0.00334744
21:16:19|0.00334744
21:16:20|0.00334744
21:16:21|0.00334744
21:16:22|0.00334744
21:16:23|0.00334744
21:16:24|0.00334527
21:16:25|0.00334527
21:16:26|0.00334527
21:16:27|0.00334527
21:16:28|0.00334527
21:16:29|0.00334527
21:16:30|0.00334527
21:16:31|0.00334527
21:16:32|0.00334527
21:16:33|0.00334527
21:16:34|0.00334527
21:16:35|0.00334398
21:16:36|0.00334398
21:16:37|0.00334398
21:16:38|0.00334398
21:16:39|0.00334398
21:16:40|0.00334398
21:16:41|0.00334398
21:16:42|0.00334398
21:16:43|0.00334398
21:16:44|0.00334398
21:16:45|0.00334398
21:16:46|0.00334398
21:16:47|0.00334398
21:16:48|0.00334398
21:16:49|0.00334398
21:16:50|0.00334398
21:16:51|0.00334398
21:16:52|0.00334398
21:16:53|0.00334398
21:16:54|0.00334398
21:16:55|0.00334398
21:16:56|0.00334398
21:16:57|0.00334398
21:16:58|0.00334398
21:16:59|0.00334398
21:17:00|0.00334398
21:17:01|0.00334398
21:17:02|0.00334398
21:17:03|0.00334398
21:17:04|0.00334398
21:17:05|0.00334398
21:17:06|0.00334398
21:17:07|0.00334398
21:17:09|0.00334398
21:17:10|0.00335027
21:17:11|0.00335027
21:17:13|0.00335027
21:17:14|0.00335223
21:17:15|0.00335223
21:17:15|0.00335223
21:17:17|0.00335223
21:17:18|0.00335223
21:17:19|0.00335223
21:17:20|0.00335223
21:17:21|0.00335223
21:17:21|0.00335223
21:17:23|0.00335628
21:17:24|0.00335748
21:17:25|0.00335748
21:17:26|0.00335748
21:17:27|0.00335748
21:17:28|0.00335748
21:17:29|0.00335748
21:17:30|0.00335748
21:17:31|0.00335748
21:17:32|0.00335748
21:17:33|0.00335748
21:17:34|0.00335748
21:17:36|0.00335748
21:17:36|0.00335748
21:17:37|0.00335748
21:17:38|0.00335748
21:17:40|0.00335748
21:17:40|0.00335748
21:17:42|0.00336254
21:17:43|0.00336254
21:17:43|0.00336254
21:17:44|0.00336254
21:17:45|0.00336254
21:17:47|0.00336254
21:17:47|0.00336254
21:17:48|0.00336254
21:17:50|0.00336254
21:17:51|0.00336254
21:17:52|0.00336254
21:17:53|0.00336254
21:17:54|0.00336254
21:17:55|0.00336254
21:17:56|0.00336254
21:17:57|0.00336254
21:17:58|0.003363
21:17:59|0.003363
21:18:00|0.003363
21:18:01|0.00336965
21:18:02|0.00336965
21:18:03|0.00336965
21:18:04|0.00336965
21:18:05|0.00336965
21:18:06|0.00336965
21:18:07|0.00336965
21:18:08|0.00336965
21:18:09|0.00336965
21:18:11|0.00336965
21:18:12|0.00336965
21:18:14|0.00336965
21:18:15|0.00336965
21:18:16|0.00336965
21:18:17|0.00336965
21:18:18|0.00336965
21:18:19|0.00336965
21:18:20|0.00336965
21:18:21|0.00336965
21:18:23|0.00336139
21:18:24|0.00335867
21:18:25|0.00335867
21:18:26|0.00335867
21:18:26|0.00335867
21:18:28|0.00335867
21:18:28|0.00335867
21:18:29|0.00335867
21:18:31|0.00335867
21:18:32|0.00336344
21:18:33|0.00336344
21:18:34|0.00336344
21:18:35|0.00336344
21:18:36|0.00336344
21:18:37|0.00336344
21:18:38|0.00336344
21:18:39|0.0033636
21:18:40|0.0033636
21:18:41|0.0033636
21:18:42|0.0033636
21:18:43|0.0033636
21:18:44|0.0033636
21:18:45|0.0033636
21:18:46|0.0033636
21:18:47|0.0033636
21:18:48|0.0033636
21:18:49|0.0033636
21:18:50|0.00335652
21:18:51|0.00335652
21:18:52|0.00335652
21:18:53|0.00335652
21:18:54|0.00335652
21:18:55|0.00335652
21:18:56|0.00335222
21:18:57|0.00335222
21:18:58|0.00335226
21:18:59|0.00335226
21:19:00|0.00335226
21:19:01|0.00335226
21:19:02|0.00335226
21:19:03|0.00335226
21:19:04|0.00335226
21:19:05|0.00335226
21:19:06|0.00335226
21:19:07|0.00335226
21:19:08|0.00335226
21:19:09|0.00335226
21:19:11|0.00335226
21:19:12|0.00335226
21:19:14|0.00335226
21:19:15|0.00335226
21:19:17|0.00335226
21:19:18|0.00335226
21:19:19|0.00335226
21:19:19|0.00335226
21:19:21|0.00335226
21:19:22|0.00335226
21:19:23|0.00335226
21:19:24|0.00335226
21:19:25|0.00335226
21:19:26|0.00335226
21:19:26|0.00335226
21:19:27|0.00335226
21:19:29|0.00335226
21:19:29|0.00335226
21:19:31|0.00335226
21:19:32|0.00335733
21:19:32|0.00335733
21:19:34|0.00335733
21:19:35|0.00335733
21:19:36|0.00335733
21:19:37|0.00335733
21:19:38|0.00335733
21:19:39|0.00335733
21:19:40|0.00335733
21:19:41|0.00335755
21:19:43|0.00335755
21:19:43|0.00335755
21:19:44|0.00335755
21:19:46|0.00335755
21:19:47|0.00335755
21:19:48|0.00335755
21:19:48|0.00335755
21:19:49|0.00335686
21:19:50|0.00335686
21:19:51|0.00335666
21:19:53|0.00335527
21:19:54|0.00335527
21:19:54|0.00335527
21:19:55|0.00335527
21:19:56|0.00335527
21:19:57|0.00335527
21:19:58|0.00335527
21:20:00|0.00335527
21:20:01|0.00335527
21:20:01|0.00335527
21:20:03|0.00335527
21:20:03|0.00335527
21:20:05|0.00335527
21:20:05|0.00335527
21:20:07|0.00335527
21:20:08|0.0033531
21:20:09|0.0033531
21:20:11|0.0033531
21:20:12|0.0033531
21:20:14|0.0033531
21:20:15|0.0033531
21:20:16|0.0033531
21:20:17|0.0033531
21:20:17|0.0033531
21:20:19|0.0033531
21:20:20|0.0033531
21:20:21|0.0033531
21:20:22|0.0033514
21:20:23|0.0033514
21:20:24|0.0033514
21:20:25|0.0033514
21:20:26|0.0033514
21:20:27|0.0033514
21:20:28|0.0033514
21:20:29|0.0033514
21:20:30|0.0033514
21:20:31|0.0033514
21:20:32|0.0033514
21:20:33|0.0033514
21:20:34|0.0033514
21:20:35|0.0033514
21:20:36|0.0033514
21:20:37|0.0033514
21:20:38|0.0033514
21:20:39|0.0033514
21:20:40|0.0033514
21:20:41|0.0033514
21:20:42|0.0033514
21:20:43|0.0033514
21:20:44|0.0033514
21:20:45|0.0033514
21:20:46|0.0033514
21:20:47|0.0033514
21:20:48|0.0033514
21:20:49|0.0033514
21:20:50|0.0033514
21:20:51|0.0033514
21:20:52|0.0033514
21:20:53|0.0033514
21:20:54|0.0033514
21:20:55|0.00334883
21:20:56|0.00334883
21:20:57|0.00334883
21:20:58|0.0033514
21:20:59|0.0033514
21:21:00|0.00335668
21:21:01|0.00335668
21:21:02|0.00335668
21:21:03|0.00335668
21:21:04|0.00335668
21:21:05|0.00335668
21:21:06|0.0033588
21:21:07|0.00336334
21:21:08|0.00336935
21:21:09|0.00338513
21:21:10|0.00337953
21:21:12|0.00338831
21:21:13|0.00338323
21:21:14|0.00338323
21:21:16|0.00338323
21:21:17|0.00338323
21:21:17|0.00338323
21:21:19|0.00338323
21:21:19|0.00338135
21:21:21|0.00338135
21:21:22|0.00338135
21:21:23|0.00338135
21:21:24|0.00338135
21:21:25|0.00338135
21:21:26|0.00338135
21:21:27|0.00338135
21:21:28|0.00338135
21:21:29|0.00338135
21:21:30|0.00338135
21:21:31|0.00338135
21:21:32|0.00338135
21:21:33|0.00338135
21:21:34|0.00338135
21:21:35|0.00338135
21:21:36|0.00338135
21:21:37|0.00338135
21:21:38|0.00338135
21:21:39|0.00338135
21:21:40|0.00338135
21:21:41|0.00338135
21:21:42|0.00338135
21:21:43|0.00338258
21:21:44|0.00338328
21:21:45|0.00338328
21:21:46|0.00338328
21:21:47|0.00338328
21:21:48|0.00338833
21:21:49|0.00338833
21:21:50|0.00338833
21:21:51|0.00338833
21:21:52|0.00338833
21:21:53|0.00338833
21:21:54|0.00338833
21:21:55|0.00338833
21:21:56|0.00338949
21:21:57|0.00339241
21:21:58|0.00339241
21:21:59|0.00339241
21:22:00|0.00339241
21:22:01|0.00339241
21:22:02|0.00339241
21:22:03|0.00338897
21:22:04|0.00338897
21:22:05|0.00338897
21:22:06|0.00338897
21:22:07|0.00338984
21:22:08|0.00338984
21:22:09|0.00338984
21:22:10|0.00338984
21:22:11|0.00338984
21:22:13|0.00338897
21:22:14|0.00339249
21:22:16|0.00339249
21:22:16|0.00339249
21:22:18|0.00339249
21:22:20|0.00339249
21:22:21|0.00339249
21:22:22|0.00339249
21:22:23|0.00338816
21:22:25|0.00339399
21:22:25|0.00339399
21:22:26|0.00339488
21:22:27|0.00339488
21:22:28|0.00339488
21:22:29|0.00339488
21:22:30|0.00340173
21:22:31|0.00340173
21:22:32|0.00340173
21:22:33|0.00340173
21:22:34|0.00340173
21:22:35|0.00340173
21:22:36|0.00340173
21:22:37|0.00340061
21:22:38|0.00340061
21:22:39|0.00340061
21:22:40|0.00340061
21:22:41|0.00340061
21:22:42|0.00340061
21:22:43|0.00340061
21:22:44|0.00340061
21:22:45|0.00340061
21:22:46|0.00340061
21:22:47|0.00340061
21:22:48|0.00340061
21:22:49|0.00339573
21:22:50|0.00339573
21:22:51|0.00339348
21:22:53|0.00339312
21:22:54|0.00339312
21:22:55|0.00339312
21:22:55|0.00339312
21:22:57|0.00339312
21:22:58|0.00339312
21:22:59|0.00339312
21:23:00|0.00339312
21:23:00|0.00339312
21:23:02|0.00339312
21:23:03|0.00339312
21:23:04|0.00339312
21:23:05|0.00339312
21:23:06|0.00339312
21:23:06|0.00339312
21:23:08|0.00339312
21:23:09|0.00339312
21:23:10|0.00339312
21:23:11|0.00339312
21:23:12|0.00339317
21:23:13|0.00339317
21:23:15|0.00339317
21:23:15|0.00339317
21:23:17|0.00339317
21:23:19|0.00339317
21:23:19|0.00339317
21:23:20|0.00339317
21:23:21|0.00339317
21:23:22|0.00339317
21:23:23|0.00339317
21:23:25|0.00339317
21:23:26|0.00339317
21:23:27|0.00339317
21:23:28|0.00338931
21:23:29|0.00338931
21:23:30|0.00338931
21:23:31|0.00338931
21:23:32|0.00338931
21:23:33|0.00338931
21:23:33|0.00338931
21:23:34|0.00338931
21:23:36|0.00338931
21:23:37|0.00338931
21:23:38|0.00338931
21:23:39|0.00338931
21:23:40|0.00338931
21:23:40|0.00338931
21:23:42|0.00338931
21:23:43|0.00338931
21:23:44|0.00338931
21:23:45|0.00338931
21:23:46|0.00338931
21:23:47|0.00338931
21:23:48|0.00338931
21:23:49|0.00338929
21:23:50|0.00338655
21:23:51|0.00338655
21:23:52|0.00338655
21:23:53|0.00338655
21:23:54|0.00338655
21:23:55|0.00338655
21:23:56|0.00338655
21:23:57|0.00338655
21:23:58|0.00338655
21:23:59|0.00338655
21:23:59|0.00338655
21:24:01|0.00338655
21:24:02|0.00338655
21:24:03|0.00338655
21:24:04|0.00338655
21:24:05|0.00338655
21:24:06|0.00338655
21:24:06|0.00338655
21:24:08|0.00338655
21:24:08|0.00338655
21:24:10|0.00338655
21:24:11|0.00338655
21:24:12|0.00338079
21:24:12|0.00338079
21:24:15|0.00338079
21:24:16|0.00338079
21:24:18|0.00338079
21:24:18|0.00338079
21:24:20|0.00338079
21:24:22|0.00338079
21:24:22|0.00338079
21:24:23|0.00338079
21:24:24|0.00338079
21:24:25|0.00338079
21:24:26|0.00338079
21:24:27|0.00338079
21:24:28|0.00338079
21:24:29|0.00338079
21:24:31|0.00338079
21:24:32|0.00338079
21:24:33|0.00338079
21:24:34|0.00338079
21:24:35|0.00338079
21:24:36|0.00338079
21:24:37|0.00338079
21:24:38|0.00338079
21:24:39|0.00338079
21:24:40|0.00338079
21:24:41|0.00338079
21:24:42|0.00338079
21:24:43|0.00338079
21:24:44|0.00338079
21:24:45|0.00338079
21:24:46|0.00338079
21:24:46|0.00338079
21:24:49|0.00338079
21:24:49|0.00338079
21:24:50|0.00338079
21:24:51|0.00338079
21:24:52|0.00338079
21:24:53|0.00338079
21:24:54|0.00338079
21:24:55|0.00338079
21:24:56|0.00338079
21:24:57|0.00338079
21:24:58|0.00338079
21:24:59|0.00338079
21:25:00|0.00338079
21:25:01|0.0033795
21:25:02|0.003379
21:25:03|0.003379
21:25:04|0.003379
21:25:05|0.003379
21:25:06|0.003379
21:25:07|0.003379
21:25:08|0.003379
21:25:09|0.003379
21:25:11|0.003379
21:25:11|0.003379
21:25:12|0.003379
21:25:13|0.003379
21:25:15|0.003379
21:25:17|0.003379
21:25:18|0.003379
21:25:20|0.003379
21:25:20|0.003379
21:25:21|0.003379
21:25:22|0.003379
21:25:23|0.003379
21:25:24|0.003379
21:25:25|0.003379
21:25:26|0.003379
21:25:27|0.00338337
21:25:28|0.00338337
21:25:29|0.00338375
21:25:30|0.00338964
21:25:31|0.00338964
21:25:32|0.00338964
21:25:33|0.00338964
21:25:34|0.00338964
21:25:35|0.00338964
21:25:36|0.00338964
21:25:37|0.00338964
21:25:38|0.00338964
21:25:39|0.00338964
21:25:40|0.00338964
21:25:41|0.00338964
21:25:42|0.00338964
21:25:43|0.00338964
21:25:44|0.00338964
21:25:45|0.00338964
21:25:46|0.00338751
21:25:47|0.00338751
21:25:48|0.00338751
21:25:49|0.00338751
21:25:50|0.00339064
21:25:51|0.00339064
21:25:52|0.00339064
21:25:53|0.00339064
21:25:54|0.00339064
21:25:55|0.00339064
21:25:56|0.00339064
21:25:57|0.00339064
21:25:58|0.00339064
21:25:59|0.00338776
21:26:00|0.00338776
21:26:01|0.00338776
21:26:02|0.00338776
21:26:03|0.00338776
21:26:05|0.00338776
21:26:05|0.00338776
21:26:06|0.00338776
21:26:07|0.00338309
21:26:08|0.00338309
21:26:09|0.00338309
21:26:10|0.00338309
21:26:11|0.00338309
21:26:12|0.00338309
21:26:13|0.00338309
21:26:14|0.00338309
21:26:16|0.00338309
21:26:17|0.00338309
21:26:19|0.00338309
21:26:19|0.00338309
21:26:21|0.00338309
21:26:22|0.00338309
21:26:23|0.00338309
21:26:24|0.00338309
21:26:25|0.00338309
21:26:25|0.00338309
21:26:27|0.00338309
21:26:28|0.00338309
21:26:28|0.00338309
21:26:30|0.00338309
21:26:32|0.00338309
21:26:32|0.00338309
21:26:33|0.00338309
21:26:35|0.00338309
21:26:36|0.00338309
21:26:37|0.00338309
21:26:37|0.00338108
21:26:39|0.00338108
21:26:40|0.00338108
21:26:41|0.00338108
21:26:41|0.00338108
21:26:43|0.00338108
21:26:44|0.00338108
21:26:45|0.00338108
21:26:45|0.00338108
21:26:47|0.00338108
21:26:48|0.00338108
21:26:49|0.00338108
21:26:50|0.00338108
21:26:50|0.00338108
21:26:52|0.00338108
21:26:53|0.00338108
21:26:54|0.00338108
21:26:55|0.00338108
21:26:56|0.00338108
21:26:57|0.00338108
21:26:58|0.00338108
21:26:59|0.00338108
21:27:00|0.00337109
21:27:01|0.00337109
21:27:02|0.00337109
21:27:03|0.00337109
21:27:04|0.00337109
21:27:05|0.00337109
21:27:06|0.00337109
21:27:07|0.00337109
21:27:08|0.00337109
21:27:09|0.00337109
21:27:10|0.00337109
21:27:10|0.00337109
21:27:11|0.00337109
21:27:12|0.00337109
21:27:13|0.00337109
21:27:15|0.00337109
21:27:16|0.00337109
21:27:18|0.00337109
21:27:18|0.00337109
21:27:19|0.00337109
21:27:20|0.00337109
21:27:21|0.00337109
21:27:22|0.00337109
21:27:24|0.00337109
21:27:25|0.00337109
21:27:26|0.00337109
21:27:27|0.00337765
21:27:27|0.00337765
21:27:29|0.00337765
21:27:30|0.00337765
21:27:31|0.00337765
21:27:31|0.00337765
21:27:33|0.00337765
21:27:34|0.00337765
21:27:35|0.00337765
21:27:36|0.00337765
21:27:37|0.00337765
21:27:38|0.00337765
21:27:39|0.00337765
21:27:40|0.00337765
21:27:41|0.00337765
21:27:42|0.00337765
21:27:43|0.00337765
21:27:44|0.00337765
21:27:45|0.00337765
21:27:46|0.00337765
21:27:46|0.00337765
21:27:48|0.00337765
21:27:49|0.00337765
21:27:50|0.00337765
21:27:51|0.00337765
21:27:52|0.00337765
21:27:53|0.00337765
21:27:54|0.00337765
21:27:55|0.00337765
21:27:56|0.00337765
21:27:57|0.00337765
21:27:58|0.00337765
21:27:59|0.00337765
21:28:00|0.00337765
21:28:01|0.00337765
21:28:02|0.00337765
21:28:03|0.00337765
21:28:04|0.00337765
21:28:05|0.00337765
21:28:05|0.00337765
21:28:07|0.00337765
21:28:08|0.00337765
21:28:09|0.00337765
21:28:09|0.00337765
21:28:11|0.00337545
21:28:12|0.00337545
21:28:13|0.00337545
21:28:14|0.00337804
21:28:14|0.00337804
21:28:16|0.00337804
21:28:17|0.00337804
21:28:19|0.00337804
21:28:20|0.00337804
21:28:21|0.00337804
21:28:22|0.00337804
21:28:24|0.00337804
21:28:24|0.00337804
21:28:25|0.00338262
21:28:26|0.00338555
21:28:28|0.00338555
21:28:29|0.00338555
21:28:29|0.00338555
21:28:31|0.00338555
21:28:33|0.00338555
21:28:33|0.00338555
21:28:34|0.00338555
21:28:35|0.00338555
21:28:36|0.00338555
21:28:37|0.00338886
21:28:38|0.00338941
21:28:39|0.00338941
21:28:40|0.00338941
21:28:41|0.00338941
21:28:42|0.0033946
21:28:43|0.0033946
21:28:44|0.0033946
21:28:45|0.00339985
21:28:46|0.00340377
21:28:47|0.00340377
21:28:48|0.00340377
21:28:49|0.00340377
21:28:50|0.00341071
21:28:51|0.00341071
21:28:52|0.00341071
21:28:53|0.00340994
21:28:54|0.00340994
21:28:55|0.00340482
21:28:56|0.003402
21:28:57|0.003402
21:28:58|0.00339786
21:28:59|0.00339786
21:29:00|0.00339786
21:29:01|0.00339786
21:29:02|0.00339786
21:29:03|0.00339786
21:29:04|0.00339786
21:29:05|0.00339786
21:29:06|0.00339786
21:29:07|0.00339786
21:29:08|0.00339786
21:29:09|0.00339786
21:29:10|0.00339786
21:29:11|0.00339786
21:29:12|0.00339786
21:29:13|0.00339786
21:29:14|0.00339786
21:29:15|0.00339786
21:29:16|0.00339786
21:29:17|0.00339926
21:29:18|0.00339926
21:29:20|0.00340025
21:29:22|0.00340025
21:29:23|0.00340427
21:29:24|0.00340427
21:29:25|0.00340427
21:29:26|0.00341052
21:29:27|0.00341825
21:29:28|0.00343467
21:29:29|0.00343044
21:29:30|0.00344189
21:29:31|0.00344189
21:29:32|0.00344189
21:29:33|0.00344189
21:29:34|0.00344189
21:29:35|0.00344189
21:29:36|0.00344189
21:29:37|0.00344189
21:29:38|0.00344189
21:29:39|0.00344189
21:29:40|0.00343205
21:29:41|0.00343205
21:29:42|0.00341621
21:29:43|0.00342834
21:29:44|0.00342344
21:29:45|0.00342393
21:29:46|0.0034245
21:29:48|0.00342524
21:29:48|0.00342524
21:29:49|0.00342524
21:29:50|0.00342524
21:29:51|0.00342524
21:29:52|0.00343621
21:29:53|0.00343621
21:29:54|0.00343621
21:29:55|0.00343621
21:29:56|0.00343621
21:29:57|0.00343621
21:29:58|0.00344086
21:29:59|0.00344086
21:30:00|0.00344086
21:30:01|0.00344086
21:30:02|0.00344394
21:30:03|0.00344216
21:30:04|0.00344306
21:30:05|0.00344306
21:30:06|0.0034411
21:30:07|0.0034411
21:30:08|0.0034411
21:30:09|0.0034411
21:30:10|0.0034411
21:30:11|0.0034411
21:30:12|0.00343049
21:30:13|0.00343049
21:30:14|0.00343049
21:30:15|0.00343049
21:30:16|0.00343049
21:30:17|0.00343049
21:30:18|0.00343049
21:30:19|0.00343049
21:30:20|0.00342616
21:30:22|0.00342616
21:30:23|0.00342616
21:30:24|0.00342616
21:30:25|0.00342616
21:30:26|0.00342616
21:30:28|0.00342616
21:30:28|0.00342616
21:30:29|0.00342616
21:30:31|0.00342616
21:30:33|0.00342616
21:30:33|0.00342616
21:30:34|0.00342616
21:30:35|0.00341723
21:30:36|0.00341723
21:30:37|0.00341724
21:30:38|0.00341427
21:30:39|0.00341427
21:30:40|0.00341109
21:30:41|0.00341109
21:30:42|0.00341967
21:30:44|0.00341786
21:30:44|0.00341786
21:30:45|0.00341786
21:30:46|0.00341786
21:30:47|0.00341786
21:30:49|0.00341786
21:30:49|0.00341786
21:30:50|0.00341786
21:30:52|0.00342517
21:30:53|0.00342517
21:30:54|0.00342517
21:30:54|0.00342517
21:30:55|0.00342517
21:30:56|0.00342517
21:30:58|0.00341995
21:30:59|0.00341995
21:31:00|0.00341995
21:31:01|0.00341995
21:31:02|0.00341995
21:31:03|0.00341995
21:31:04|0.00341813
21:31:05|0.00341813
21:31:05|0.00341813
21:31:07|0.00341813
21:31:08|0.00341813
21:31:08|0.00341813
21:31:09|0.00341813
21:31:11|0.00341813
21:31:12|0.00341813
21:31:13|0.00341813
21:31:14|0.00341813
21:31:15|0.00341813
21:31:16|0.00341813
21:31:16|0.00341813
21:31:17|0.00341813
21:31:19|0.00341813
21:31:20|0.00341813
21:31:22|0.00341813
21:31:23|0.00341813
21:31:24|0.00341813
21:31:25|0.00341813
21:31:26|0.00341475
21:31:27|0.00341394
21:31:28|0.00341394
21:31:29|0.00341394
21:31:30|0.00341394
21:31:31|0.00341394
21:31:32|0.00341394
21:31:34|0.00341394
21:31:35|0.00341394
21:31:36|0.00341394
21:31:37|0.00341394
21:31:38|0.00341394
21:31:39|0.00341394
21:31:40|0.00341394
21:31:41|0.00341394
21:31:42|0.00341394
21:31:43|0.00341394
21:31:44|0.00341394
21:31:45|0.00341394
21:31:46|0.00341394
21:31:47|0.00341394
21:31:48|0.00341394
21:31:49|0.00341394
21:31:50|0.00341394
21:31:51|0.00341394
21:31:52|0.00341394
21:31:53|0.00341394
21:31:54|0.00341394
21:31:55|0.00341394
21:31:56|0.00341394
21:31:56|0.00341394
21:31:58|0.00341394
21:31:59|0.00340597
21:32:00|0.00340545
21:32:00|0.00340545
21:32:02|0.00340545
21:32:03|0.00340545
21:32:04|0.00340545
21:32:04|0.00340482
21:32:06|0.00340086
21:32:06|0.00340086
21:32:08|0.00340086
21:32:09|0.00340476
21:32:10|0.00340476
21:32:11|0.00340476
21:32:12|0.00340476
21:32:13|0.00340476
21:32:13|0.00340476
21:32:14|0.00340476
21:32:16|0.00340476
21:32:17|0.00341127
21:32:18|0.00341394
21:32:19|0.00341394
21:32:19|0.00341394
21:32:21|0.00341394
21:32:22|0.00341394
21:32:23|0.00341394
21:32:25|0.00341394
21:32:25|0.00341394
21:32:26|0.00341394
21:32:27|0.00341394
21:32:28|0.00341394
21:32:30|0.00341394
21:32:31|0.00341394
21:32:33|0.00341394
21:32:33|0.00341394
21:32:34|0.00341247
21:32:35|0.00341247
21:32:36|0.00341247
21:32:37|0.00341247
21:32:38|0.00341247
21:32:39|0.00341247
21:32:40|0.00341247
21:32:41|0.00341247
21:32:42|0.00341247
21:32:43|0.00341247
21:32:44|0.00341247
21:32:45|0.00341247
21:32:47|0.00341247
21:32:47|0.00341247
21:32:49|0.00341247
21:32:50|0.00341247
21:32:51|0.00341247
21:32:52|0.00341433
21:32:53|0.00341433
21:32:54|0.00341433
21:32:54|0.00341433
21:32:56|0.00341433
21:32:56|0.00341433
21:32:58|0.00341433
21:32:59|0.00341433
21:33:00|0.00341433
21:33:01|0.00341433
21:33:02|0.00341433
21:33:02|0.00341433
21:33:03|0.00341433
21:33:05|0.00341433
21:33:06|0.00341433
21:33:07|0.00341433
21:33:08|0.00341433
21:33:09|0.00341433
21:33:10|0.00341433
21:33:11|0.00341433
21:33:12|0.00341433
21:33:13|0.00341433
21:33:14|0.00341433
21:33:15|0.00341433
21:33:16|0.00341433
21:33:17|0.00341433
21:33:17|0.00341433
21:33:19|0.00341433
21:33:20|0.0034157
21:33:21|0.0034157
21:33:22|0.00341972
21:33:24|0.00342
21:33:25|0.00342405
21:33:26|0.00342405
21:33:27|0.00342405
21:33:28|0.00342405
21:33:29|0.00342405
21:33:31|0.00342405
21:33:31|0.00342955
21:33:32|0.00342861
21:33:33|0.00342861
21:33:34|0.00342861
21:33:35|0.00342861
21:33:36|0.00342861
21:33:37|0.0034244
21:33:38|0.0034244
21:33:39|0.00342168
21:33:40|0.00342168
21:33:42|0.00342168
21:33:43|0.00342168
21:33:44|0.00342168
21:33:45|0.00342168
21:33:46|0.00342168
21:33:48|0.00342168
21:33:48|0.00342168
21:33:49|0.00342168
21:33:50|0.00342168
21:33:51|0.00342168
21:33:52|0.00342168
21:33:53|0.00342168
21:33:54|0.00342168
21:33:55|0.00342168
21:33:56|0.00342168
21:33:57|0.00342153
21:33:58|0.00342153
21:33:59|0.00342153
21:34:00|0.00342153
21:34:01|0.00342153
21:34:02|0.00342153
21:34:03|0.00342153
21:34:04|0.00342153
21:34:05|0.00342153
21:34:06|0.00342153
21:34:07|0.00342153
21:34:08|0.00342153
21:34:09|0.00342153
21:34:10|0.00342153
21:34:11|0.00341456
21:34:12|0.00341456
21:34:13|0.00341456
21:34:14|0.00341456
21:34:15|0.00341456
21:34:16|0.00341456
21:34:17|0.00341456
21:34:18|0.00341456
21:34:19|0.00341456
21:34:20|0.00341456
21:34:21|0.00341456
21:34:23|0.00341456
21:34:25|0.00341456
21:34:26|0.00341456
21:34:28|0.00341456
21:34:28|0.00341456
21:34:29|0.00341456
21:34:31|0.00341607
21:34:31|0.00341607
21:34:33|0.00341607
21:34:34|0.00341607
21:34:35|0.00341607
21:34:36|0.00341931
21:34:37|0.00342171
21:34:37|0.00342696
21:34:39|0.00342696
21:34:40|0.00342696
21:34:41|0.00342696
21:34:42|0.00342696
21:34:43|0.00342696
21:34:44|0.00342696
21:34:45|0.00342696
21:34:46|0.00341968
21:34:46|0.00341968
21:34:48|0.00341968
21:34:48|0.00341968
21:34:50|0.00341968
21:34:51|0.00341968
21:34:52|0.00341968
21:34:53|0.00341968
21:34:53|0.00341641
21:34:55|0.00341641
21:34:56|0.00341641
21:34:57|0.00341641
21:34:58|0.00341641
21:34:59|0.00341641
21:34:59|0.00341641
21:35:01|0.00341641
21:35:02|0.00341641
21:35:03|0.00341641
21:35:03|0.00341641
21:35:05|0.00341641
21:35:06|0.00341233
21:35:08|0.00341233
21:35:08|0.00341233
21:35:09|0.00341233
21:35:10|0.00341233
21:35:11|0.00341279
21:35:12|0.00341279
21:35:13|0.00341279
21:35:14|0.00341279
21:35:15|0.00341279
21:35:16|0.00341279
21:35:18|0.00341279
21:35:18|0.00341279
21:35:20|0.00341279
21:35:20|0.00341279
21:35:22|0.00341279
21:35:23|0.00341279
21:35:25|0.00341279
21:35:26|0.00341279
21:35:28|0.00341279
21:35:28|0.00341279
21:35:30|0.00341279
21:35:31|0.00341279
21:35:31|0.00341279
21:35:33|0.00341279
21:35:33|0.00341279
21:35:35|0.00341245
21:35:37|0.00341245
21:35:37|0.00341245
21:35:38|0.00341245
21:35:39|0.00341245
21:35:40|0.00341245
21:35:42|0.00341245
21:35:43|0.00341245
21:35:44|0.00341245
21:35:45|0.00341686
21:35:46|0.00341686
21:35:47|0.00341912
21:35:48|0.00341912
21:35:49|0.00342515
21:35:50|0.00342515
21:35:51|0.00342407
21:35:52|0.00342407
21:35:53|0.00342407
21:35:54|0.00342407
21:35:55|0.00342407
21:35:56|0.00342407
21:35:57|0.00342407
21:35:58|0.00342407
21:35:59|0.00342407
21:36:00|0.00342407
21:36:01|0.00342407
21:36:02|0.00342407
21:36:04|0.00342407
21:36:05|0.00342407
21:36:06|0.00342407
21:36:07|0.00342407
21:36:07|0.00342407
21:36:09|0.00342407
21:36:10|0.00342407
21:36:11|0.00342407
21:36:11|0.00342407
21:36:13|0.00342407
21:36:14|0.00342407
21:36:15|0.00342407
21:36:16|0.00342407
21:36:17|0.00342407
21:36:18|0.00342407
21:36:19|0.00342407
21:36:20|0.00342407
21:36:21|0.00342407
21:36:23|0.00342407
21:36:23|0.00342407
21:36:24|0.00342407
21:36:26|0.00342407
21:36:27|0.00342407
21:36:28|0.00342407
21:36:29|0.00342407
21:36:30|0.00342407
21:36:31|0.00342407
21:36:33|0.00342407
21:36:34|0.00342407
21:36:35|0.00342407
21:36:35|0.00342407
21:36:37|0.00342407
21:36:38|0.00342407
21:36:39|0.00342407
21:36:40|0.00342407
21:36:41|0.00342407
21:36:41|0.00342407
21:36:42|0.00342407
21:36:44|0.00342407
21:36:45|0.00342407
21:36:46|0.00342782
21:36:47|0.00342782
21:36:48|0.00342782
21:36:49|0.00342782
21:36:50|0.00342853
21:36:51|0.00342996
21:36:52|0.00342996
21:36:53|0.00342996
21:36:54|0.00342996
21:36:55|0.00342996
21:36:56|0.00342996
21:36:57|0.00342996
21:36:58|0.00342996
21:36:59|0.00342996
21:37:00|0.00342996
21:37:01|0.00342996
21:37:02|0.00342996
21:37:03|0.00342996
21:37:04|0.00342996
21:37:05|0.0034341
21:37:06|0.0034341
21:37:07|0.0034399
21:37:08|0.00343942
21:37:09|0.00343942
21:37:10|0.00343942
21:37:11|0.00343942
21:37:12|0.00343942
21:37:13|0.00343942
21:37:15|0.00345289
21:37:16|0.00345659
21:37:17|0.00345659
21:37:18|0.00348338
21:37:19|0.00349506
21:37:20|0.00350774
21:37:20|0.00350229
21:37:22|0.00349898
21:37:23|0.00350884
21:37:23|0.00349506
21:37:25|0.00349506
21:37:27|0.00349278
21:37:27|0.00349961
21:37:29|0.0034965
21:37:30|0.0034965
21:37:31|0.00349119
21:37:32|0.00348827
21:37:34|0.00348827
21:37:34|0.00348827
21:37:35|0.00348827
21:37:36|0.00348827
21:37:37|0.00348827
21:37:38|0.00348827
21:37:39|0.00348827
21:37:40|0.00348827
21:37:41|0.00348827
21:37:42|0.00348827
21:37:43|0.00348827
21:37:44|0.0034938
21:37:45|0.0034938
21:37:46|0.0034938
21:37:47|0.0034938
21:37:48|0.0034938
21:37:49|0.0034938
21:37:50|0.00348882
21:37:51|0.00349628
21:37:52|0.00349628
21:37:53|0.00349628
21:37:54|0.00349628
21:37:56|0.00349628
21:37:57|0.00349628
21:37:58|0.00349628
21:37:59|0.00349628
21:38:00|0.00349628
21:38:01|0.00349628
21:38:02|0.00349628
21:38:03|0.00348903
21:38:04|0.00348903
21:38:05|0.00348903
21:38:06|0.00348513
21:38:07|0.00348513
21:38:08|0.00349065
21:38:10|0.00349065
21:38:11|0.00349065
21:38:12|0.00349065
21:38:13|0.00349066
21:38:14|0.00349066
21:38:15|0.00349066
21:38:16|0.00348344
21:38:17|0.00348344
21:38:18|0.00348344
21:38:19|0.00348344
21:38:20|0.00348139
21:38:20|0.00348139
21:38:22|0.00348139
21:38:23|0.00348139
21:38:23|0.00347667
21:38:25|0.00347667
21:38:26|0.00347667
21:38:28|0.00347667
21:38:29|0.00347667
21:38:30|0.00347667
21:38:31|0.00347667
21:38:32|0.00347602
21:38:33|0.00347602
21:38:34|0.00347602
21:38:35|0.00347602
21:38:36|0.00347602
21:38:37|0.00347602
21:38:39|0.00347602
21:38:40|0.00347602
21:38:41|0.00347602
21:38:42|0.00347602
21:38:43|0.00347602
21:38:44|0.00347602
21:38:45|0.00347602
21:38:46|0.00348093
21:38:47|0.00348093
21:38:48|0.00347674
21:38:49|0.00347674
21:38:50|0.00347674
21:38:51|0.00347674
21:38:52|0.00347674
21:38:53|0.00347674
21:38:55|0.00347674
21:38:56|0.00347674
21:38:57|0.00347674
21:38:58|0.00347674
21:38:59|0.00347674
21:38:59|0.00347674
21:39:00|0.00347674
21:39:01|0.00347674
21:39:03|0.00347674
21:39:04|0.00347674
21:39:04|0.00347674
21:39:05|0.00348257
21:39:07|0.00348257
21:39:08|0.00347524
21:39:09|0.00347524
21:39:09|0.00347524
21:39:11|0.00347524
21:39:11|0.00347524
21:39:12|0.00347524
21:39:14|0.00347941
21:39:14|0.00347941
21:39:16|0.00347941
21:39:17|0.00347941
21:39:17|0.00347941
21:39:19|0.00347941
21:39:20|0.00347941
21:39:21|0.00347941
21:39:23|0.00347941
21:39:23|0.00347941
21:39:24|0.00347411
21:39:25|0.00347411
21:39:27|0.00347411
21:39:29|0.00347411
21:39:29|0.00347411
21:39:30|0.00347351
21:39:32|0.00347351
21:39:33|0.00347351
21:39:34|0.00347351
21:39:35|0.00347351
21:39:36|0.00347351
21:39:37|0.00347351
21:39:38|0.00347351
21:39:39|0.00347351
21:39:40|0.00347351
21:39:41|0.00347351
21:39:42|0.00347351
21:39:43|0.00347351
21:39:44|0.00347351
21:39:45|0.00347351
21:39:46|0.00347351
21:39:47|0.00347351
21:39:48|0.00347351
21:39:49|0.00347351
21:39:50|0.00347351
21:39:51|0.00347693
21:39:53|0.0034768
21:39:54|0.0034768
21:39:55|0.0034768
21:39:56|0.0034768
21:39:57|0.0034768
21:39:58|0.0034768
21:39:59|0.0034768
21:40:00|0.0034768
21:40:01|0.0034768
21:40:02|0.00347705
21:40:03|0.00347705
21:40:04|0.00347705
21:40:05|0.00347643
21:40:06|0.00347643
21:40:07|0.00347643
21:40:08|0.00347643
21:40:09|0.00347643
21:40:10|0.00347643
21:40:11|0.00347622
21:40:12|0.00347622
21:40:13|0.00347622
21:40:14|0.00347622
21:40:15|0.00347622
21:40:16|0.00347622
21:40:17|0.00347622
21:40:18|0.00347622
21:40:19|0.00347586
21:40:20|0.00347586
21:40:21|0.00347586
21:40:23|0.00347586
21:40:23|0.00347586
21:40:24|0.00347586
21:40:26|0.00347586
21:40:27|0.0034764
21:40:28|0.00347441
21:40:29|0.00347133
21:40:31|0.00347133
21:40:32|0.00347133
21:40:33|0.00347133
21:40:34|0.00347133
21:40:35|0.00347133
21:40:36|0.00347133
21:40:37|0.00347133
21:40:38|0.00346792
21:40:39|0.00346792
21:40:41|0.00346792
21:40:41|0.00346792
21:40:43|0.0034653
21:40:43|0.00346264
21:40:45|0.00346264
21:40:46|0.00346264
21:40:47|0.00346264
21:40:48|0.00346264
21:40:49|0.00346264
21:40:49|0.00346264
21:40:50|0.00346264
21:40:51|0.00346264
21:40:53|0.00346264
21:40:54|0.00346264
21:40:54|0.00346264
21:40:56|0.00346264
21:40:56|0.00346264
21:40:57|0.00346264
21:40:59|0.00346264
21:40:59|0.00346264
21:41:01|0.00346264
21:41:02|0.00346264
21:41:02|0.00346264
21:41:03|0.00346264
21:41:05|0.00346264
21:41:06|0.00346264
21:41:07|0.00346264
21:41:08|0.00346264
21:41:09|0.00346264
21:41:10|0.00346264
21:41:11|0.00346264
21:41:12|0.00346264
21:41:13|0.00346264
21:41:14|0.00346264
21:41:15|0.00346264
21:41:16|0.00346264
21:41:17|0.00346264
21:41:18|0.00346264
21:41:19|0.00346264
21:41:20|0.00346264
21:41:21|0.00346264
21:41:22|0.00346264
21:41:23|0.00346264
21:41:24|0.00346264
21:41:25|0.00346264
21:41:26|0.00346264
21:41:27|0.00346264
21:41:28|0.00346754
21:41:30|0.00346754
21:41:31|0.00346754
21:41:33|0.00346754
21:41:34|0.00346754
21:41:36|0.00346754
21:41:37|0.00346754
21:41:38|0.00346754
21:41:39|0.00346754
21:41:40|0.00346754
21:41:41|0.00346754
21:41:42|0.00346754
21:41:43|0.00346776
21:41:44|0.00346776
21:41:45|0.00346776
21:41:46|0.00346776
21:41:47|0.00346776
21:41:48|0.00346776
21:41:49|0.00346776
21:41:50|0.00346776
21:41:51|0.00346776
21:41:52|0.00346776
21:41:53|0.00346776
21:41:54|0.00346776
21:41:55|0.00346776
21:41:56|0.00346776
21:41:57|0.00346776
21:41:58|0.00346776
21:41:59|0.00346776
21:42:00|0.00346776
21:42:01|0.00346776
21:42:02|0.00346776
21:42:03|0.00346776
21:42:04|0.00346776
21:42:05|0.00346776
21:42:06|0.00346776
21:42:07|0.00346776
21:42:08|0.00346776
21:42:09|0.00346776
21:42:10|0.00346776
21:42:11|0.00346776
21:42:12|0.00346776
21:42:13|0.00346776
21:42:14|0.00346776
21:42:15|0.00346776
21:42:16|0.00346678
21:42:17|0.00346678
21:42:18|0.00346678
21:42:19|0.00346678
21:42:20|0.00346678
21:42:21|0.00346678
21:42:22|0.0034681
21:42:23|0.0034681
21:42:24|0.00346264
21:42:25|0.00345749
21:42:26|0.00345749
21:42:27|0.00345749
21:42:28|0.00345749
21:42:29|0.00345749
21:42:31|0.00345749
21:42:32|0.00345749
21:42:33|0.00345749
21:42:35|0.00345749
21:42:36|0.00345749
21:42:37|0.00345749
21:42:38|0.00345749
21:42:39|0.00345749
21:42:40|0.00345749
21:42:41|0.00345749
21:42:42|0.00345726
21:42:43|0.00345918
21:42:44|0.00345918
21:42:46|0.00345918
21:42:47|0.00345918
21:42:47|0.00345918
21:42:48|0.00345628
21:42:50|0.00345628
21:42:51|0.00345628
21:42:51|0.00345628
21:42:53|0.00345398
21:42:54|0.00345398
21:42:55|0.00345398
21:42:56|0.00345398
21:42:56|0.00345398
21:42:58|0.00345398
21:42:59|0.00345398
21:42:59|0.00345398
21:43:00|0.00345398
21:43:02|0.00345398
21:43:03|0.00345398
21:43:04|0.00345398
21:43:04|0.00345398
21:43:06|0.00345398
21:43:06|0.00345398
21:43:07|0.00345398
21:43:09|0.00345398
21:43:09|0.00345398
21:43:10|0.00345506
21:43:11|0.00345506
21:43:12|0.00345507
21:43:13|0.00345507
21:43:15|0.00345507
21:43:16|0.00345507
21:43:17|0.00345507
21:43:17|0.00345507
21:43:19|0.00345507
21:43:19|0.00345507
21:43:20|0.00345507
21:43:21|0.00345507
21:43:22|0.00345507
21:43:23|0.00345859
21:43:25|0.00345859
21:43:25|0.00345859
21:43:26|0.00345859
21:43:28|0.00345859
21:43:29|0.00345859
21:43:29|0.00345859
21:43:31|0.00345859
21:43:32|0.00345859
21:43:34|0.00345859
21:43:35|0.00345859
21:43:36|0.00345859
21:43:37|0.00345859
21:43:39|0.00345859
21:43:40|0.00345859
21:43:40|0.00345859
21:43:42|0.00345859
21:43:42|0.00345859
21:43:43|0.00345859
21:43:45|0.00345859
21:43:45|0.00345859
21:43:46|0.00345859
21:43:48|0.00345859
21:43:49|0.00345859
21:43:50|0.00345594
21:43:51|0.00345594
21:43:52|0.00345594
21:43:53|0.00345158
21:43:54|0.0034529
21:43:55|0.0034529
21:43:56|0.00345384
21:43:57|0.00345384
21:43:58|0.00345384
21:43:59|0.00345384
21:44:00|0.00345384
21:44:01|0.00345384
21:44:02|0.00345384
21:44:03|0.00345384
21:44:04|0.00345384
21:44:05|0.00345384
21:44:06|0.00345384
21:44:07|0.00345384
21:44:08|0.00345594
21:44:09|0.00345594
21:44:10|0.00345594
21:44:11|0.00345594
21:44:12|0.00345594
21:44:13|0.00345594
21:44:14|0.00345594
21:44:15|0.00345659
21:44:16|0.00345659
21:44:17|0.00345659
21:44:18|0.00345659
21:44:19|0.00345659
21:44:20|0.00345659
21:44:21|0.00345659
21:44:22|0.00345659
21:44:23|0.00345881
21:44:24|0.00345881
21:44:25|0.00345881
21:44:26|0.00345881
21:44:27|0.00345881
21:44:28|0.00345881
21:44:29|0.00345881
21:44:30|0.00345881
21:44:31|0.00345881
21:44:33|0.00345881
21:44:34|0.00345881
21:44:35|0.00345881
21:44:36|0.00345881
21:44:37|0.00345881
21:44:38|0.00345881
21:44:39|0.00345881
21:44:40|0.00345881
21:44:41|0.00345881
21:44:42|0.00346192
21:44:43|0.00346192
21:44:44|0.00346192
21:44:45|0.00346192
21:44:46|0.00346192
21:44:47|0.00345925
21:44:48|0.00345925
21:44:49|0.00345925
21:44:51|0.00345925
21:44:51|0.00345925
21:44:52|0.00345925
21:44:54|0.00345925
21:44:55|0.00345925
21:44:56|0.00345925
21:44:56|0.00345925
21:44:58|0.00345907
21:44:58|0.00345907
21:44:59|0.00345907
21:45:01|0.00345907
21:45:02|0.00345907
21:45:02|0.00345907
21:45:03|0.00345907
21:45:04|0.00345907
21:45:06|0.00345907
21:45:07|0.00345907
21:45:07|0.00345907
21:45:08|0.00345907
21:45:09|0.00345907
21:45:11|0.00345907
21:45:11|0.00345907
21:45:13|0.00345907
21:45:14|0.00345756
21:45:14|0.00345756
21:45:16|0.00345756
21:45:17|0.00345548
21:45:17|0.00345548
21:45:19|0.00345548
21:45:19|0.0034534
21:45:20|0.0034534
21:45:21|0.0034534
21:45:22|0.0034534
21:45:23|0.0034534
21:45:25|0.0034534
21:45:25|0.0034534
21:45:27|0.0034534
21:45:27|0.0034534
21:45:28|0.0034534
21:45:30|0.0034534
21:45:30|0.0034534
21:45:31|0.00344648
21:45:33|0.00344349
21:45:35|0.00344349
21:45:36|0.00344349
21:45:37|0.00344349
21:45:39|0.0034397
21:45:40|0.0034397
21:45:41|0.0034397
21:45:42|0.0034397
21:45:43|0.0034397
21:45:44|0.0034397
21:45:45|0.00344312
21:45:46|0.00344312
21:45:46|0.00344312
21:45:48|0.00344312
21:45:48|0.00344312
21:45:50|0.00344312
21:45:51|0.00344312
21:45:51|0.00344312
21:45:53|0.00344312
21:45:54|0.00344312
21:45:55|0.00344312
21:45:55|0.00344312
21:45:56|0.00344312
21:45:58|0.00344312
21:45:58|0.00344312
21:46:00|0.00344312
21:46:00|0.00344312
21:46:02|0.00344252
21:46:03|0.00344252
21:46:03|0.00344252
21:46:04|0.00344252
21:46:05|0.00344252
21:46:06|0.00344252
21:46:08|0.00344282
21:46:09|0.00343798
21:46:10|0.00343798
21:46:10|0.00344608
21:46:12|0.00344608
21:46:13|0.00344608
21:46:13|0.00344608
21:46:15|0.00344608
21:46:15|0.00344608
21:46:16|0.00344608
21:46:18|0.00344608
21:46:19|0.00344608
21:46:19|0.00344304
21:46:20|0.00344304
21:46:22|0.00344304
21:46:23|0.00344304
21:46:24|0.00344286
21:46:25|0.00344286
21:46:25|0.00344286
21:46:26|0.00344286
21:46:28|0.00344286
21:46:28|0.00344286
21:46:30|0.00344286
21:46:31|0.00344286
21:46:31|0.00344286
21:46:33|0.00344286
21:46:34|0.00344286
21:46:36|0.00344286
21:46:37|0.00344286
21:46:38|0.00344286
21:46:40|0.00344286
21:46:41|0.00344286
21:46:42|0.00344286
21:46:43|0.00344286
21:46:44|0.00344286
21:46:46|0.00344286
21:46:46|0.00344286
21:46:48|0.00344286
21:46:48|0.00344286
21:46:50|0.00344286
21:46:50|0.00344131
21:46:52|0.00344
21:46:52|0.00344
21:46:53|0.00344
21:46:55|0.00344
21:46:55|0.00344
21:46:57|0.00344
21:46:58|0.00344
21:46:59|0.00344
21:47:00|0.00344
21:47:00|0.00344
21:47:01|0.00344
21:47:02|0.00344
21:47:04|0.00344
21:47:05|0.00344
21:47:06|0.00344
21:47:07|0.00344
21:47:07|0.00344
21:47:09|0.00344
21:47:10|0.00344
21:47:11|0.00344
21:47:11|0.00344
21:47:13|0.00344
21:47:14|0.00344
21:47:14|0.00344
21:47:16|0.00344
21:47:16|0.0034453
21:47:17|0.0034453
21:47:18|0.0034453
21:47:19|0.0034453
21:47:20|0.0034453
21:47:21|0.0034453
21:47:23|0.0034453
21:47:24|0.0034453
21:47:25|0.0034453
21:47:25|0.0034453
21:47:26|0.0034453
21:47:27|0.0034453
21:47:29|0.0034453
21:47:30|0.0034453
21:47:30|0.0034453
21:47:31|0.0034453
21:47:33|0.0034453
21:47:34|0.0034453
21:47:35|0.0034453
21:47:37|0.0034453
21:47:38|0.0034453
21:47:38|0.0034453
21:47:40|0.0034453
21:47:41|0.0034453
21:47:42|0.0034453
21:47:42|0.0034453
21:47:43|0.0034453
21:47:45|0.0034453
21:47:45|0.0034453
21:47:46|0.00344611
21:47:48|0.00344611
21:47:49|0.00344773
21:47:50|0.00344773
21:47:51|0.00344773
21:47:53|0.00344773
21:47:53|0.00344773
21:47:55|0.00344773
21:47:56|0.00344773
21:47:57|0.00344773
21:47:58|0.00344773
21:47:59|0.00344773
21:47:59|0.00344773
21:48:01|0.00344773
21:48:01|0.00344773
21:48:02|0.00344773
21:48:04|0.00344773
21:48:04|0.00344773
21:48:05|0.00344773
21:48:07|0.00344773
21:48:07|0.00344773
21:48:09|0.00344773
21:48:09|0.00344773
21:48:10|0.00344773
21:48:11|0.00344773
21:48:12|0.00344158
21:48:14|0.00344158
21:48:14|0.00344158
21:48:15|0.00344158
21:48:16|0.00344158
21:48:17|0.00344158
21:48:18|0.00344158
21:48:19|0.00344
21:48:20|0.00344
21:48:21|0.00344
21:48:23|0.00344
21:48:23|0.00344
21:48:24|0.00344
21:48:25|0.00344
21:48:27|0.00344
21:48:27|0.00344
21:48:28|0.00344
21:48:29|0.00344
21:48:31|0.00344
21:48:31|0.00344
21:48:32|0.00344
21:48:33|0.00344
21:48:34|0.00344
21:48:35|0.00344
21:48:37|0.00344
21:48:38|0.00343437
21:48:39|0.00343437
21:48:41|0.00343437
21:48:41|0.00343437
21:48:43|0.00343437
21:48:44|0.00343437
21:48:45|0.00343599
21:48:45|0.00343599
21:48:47|0.00343599
21:48:48|0.00343475
21:48:49|0.00343475
21:48:50|0.00343475
21:48:51|0.00343475
21:48:51|0.00343625
21:48:52|0.00343629
21:48:54|0.00343052
21:48:55|0.00343052
21:48:56|0.00343052
21:48:57|0.00343052
21:48:58|0.00343052
21:48:59|0.00343052
21:49:00|0.00343052
21:49:01|0.00343052
21:49:02|0.00343052
21:49:03|0.00343052
21:49:04|0.00343052
21:49:05|0.00343052
21:49:06|0.00343819
21:49:07|0.00343819
21:49:08|0.00343819
21:49:09|0.00343819
21:49:10|0.00343303
21:49:11|0.00343303
21:49:12|0.00343303
21:49:13|0.00343303
21:49:14|0.00343303
21:49:15|0.00343303
21:49:16|0.00343303
21:49:17|0.00343303
21:49:18|0.00343303
21:49:19|0.00343303
21:49:20|0.00343303
21:49:21|0.00343303
21:49:22|0.00343303
21:49:23|0.00343303
21:49:24|0.00343303
21:49:25|0.00343303
21:49:26|0.00343303
21:49:27|0.00343303
21:49:28|0.00343303
21:49:29|0.00343303
21:49:30|0.00343303
21:49:31|0.00343303
21:49:32|0.00343303
21:49:33|0.00343303
21:49:34|0.00343303
21:49:35|0.00343303
21:49:36|0.00343303
21:49:37|0.00343303
21:49:39|0.00343303
21:49:39|0.00343303
21:49:40|0.00343303
21:49:42|0.00343303
21:49:43|0.00343303
21:49:44|0.00343303
21:49:45|0.00343303
21:49:46|0.00343303
21:49:47|0.00343303
21:49:47|0.00343303
21:49:48|0.00343303
21:49:50|0.00343303
21:49:50|0.00343303
21:49:51|0.00343303
21:49:53|0.00343303
21:49:54|0.00343303
21:49:55|0.00343303
21:49:56|0.00343303
21:49:57|0.00343303
21:49:58|0.00343303
21:49:59|0.00343303
21:50:00|0.00343577
21:50:01|0.00343577
21:50:02|0.00343577
21:50:03|0.00343577
21:50:05|0.00343577
21:50:06|0.00343277
21:50:07|0.00343277
21:50:08|0.00343278
21:50:09|0.00343278
21:50:09|0.00343914
21:50:10|0.00343914
21:50:12|0.00343914
21:50:13|0.00343914
21:50:14|0.00343914
21:50:15|0.00343914
21:50:16|0.00343914
21:50:17|0.00343914
21:50:18|0.00343914
21:50:19|0.00343914
21:50:20|0.00343914
21:50:21|0.00343914
21:50:22|0.00343914
21:50:23|0.00343914
21:50:24|0.00343914
21:50:25|0.00343914
21:50:26|0.00343914
21:50:27|0.00343914
21:50:28|0.00343914
21:50:29|0.00343914
21:50:30|0.00343914
21:50:31|0.00343914
21:50:32|0.00343914
21:50:33|0.00343914
21:50:34|0.00344123
21:50:35|0.00344123
21:50:36|0.00344123
21:50:37|0.00344123
21:50:39|0.00344341
21:50:40|0.00344341
21:50:41|0.00344729
21:50:43|0.00345298
21:50:44|0.00345298
21:50:46|0.00345298
21:50:47|0.00345298
21:50:48|0.00345298
21:50:49|0.00345298
21:50:50|0.00345298
21:50:51|0.00345298
21:50:52|0.00345298
21:50:53|0.00345298
21:50:54|0.00345298
21:50:55|0.00344288
21:50:56|0.00344288
21:50:57|0.00344288
21:50:58|0.00344288
21:50:59|0.00344288
21:51:00|0.00344288
21:51:01|0.00344288
21:51:02|0.00344288
21:51:03|0.00344288
21:51:04|0.00344288
21:51:05|0.00344288
21:51:06|0.00344288
21:51:07|0.0034418
21:51:08|0.0034418
21:51:09|0.0034418
21:51:10|0.0034418
21:51:11|0.0034418
21:51:12|0.0034418
21:51:13|0.0034418
21:51:14|0.0034418
21:51:15|0.0034418
21:51:16|0.0034418
21:51:17|0.0034418
21:51:18|0.0034418
21:51:19|0.0034418
21:51:20|0.0034418
21:51:22|0.0034418
21:51:23|0.0034418
21:51:24|0.0034418
21:51:25|0.0034418
21:51:25|0.0034418
21:51:26|0.0034418
21:51:28|0.0034418
21:51:29|0.0034418
21:51:29|0.0034418
21:51:31|0.0034418
21:51:32|0.0034418
21:51:32|0.0034418
21:51:34|0.0034418
21:51:35|0.0034418
21:51:36|0.0034418
21:51:36|0.0034418
21:51:38|0.0034418
21:51:40|0.00345025
21:51:41|0.00345025
21:51:42|0.00345025
21:51:43|0.00345025
21:51:44|0.00345025
21:51:45|0.00345025
21:51:47|0.00345025
21:51:47|0.00345025
21:51:48|0.00345025
21:51:49|0.00345025
21:51:50|0.00345371
21:51:51|0.00345371
21:51:52|0.00345371
21:51:53|0.00345371
21:51:54|0.00345371
21:51:56|0.00345371
21:51:57|0.00345371
21:51:58|0.00345371
21:52:00|0.00345371
21:52:00|0.00345371
21:52:02|0.00345371
21:52:03|0.00345371
21:52:04|0.00345371
21:52:05|0.00345371
21:52:05|0.00345371
21:52:06|0.00345371
21:52:08|0.00345371
21:52:09|0.00345652
21:52:09|0.00345652
21:52:11|0.0034584
21:52:12|0.0034584
21:52:12|0.0034584
21:52:14|0.0034584
21:52:14|0.00346405
21:52:16|0.00346405
21:52:17|0.00346405
21:52:17|0.00346405
21:52:18|0.00346405
21:52:19|0.00346405
21:52:21|0.00346405
21:52:22|0.00346405
21:52:22|0.00346405
21:52:23|0.00346405
21:52:24|0.00346405
21:52:26|0.00346405
21:52:26|0.00346083
21:52:28|0.0034599
21:52:29|0.0034599
21:52:29|0.0034599
21:52:30|0.0034561
21:52:31|0.0034561
21:52:32|0.0034561
21:52:33|0.0034561
21:52:35|0.0034561
21:52:35|0.0034561
21:52:36|0.00345943
21:52:37|0.00345403
21:52:39|0.00345403
21:52:41|0.00345403
21:52:41|0.00345403
21:52:43|0.00345403
21:52:44|0.00344929
21:52:45|0.00344929
21:52:46|0.00344929
21:52:47|0.00344929
21:52:48|0.00344929
21:52:49|0.00344929
21:52:51|0.0034503
21:52:52|0.00344339
21:52:52|0.0034418
21:52:53|0.0034418
21:52:55|0.0034418
21:52:56|0.0034418
21:52:56|0.0034418
21:52:57|0.0034418
21:52:59|0.0034418
21:53:00|0.0034418
21:53:01|0.0034418
21:53:02|0.00344444
21:53:02|0.00344444
21:53:03|0.00344398
21:53:05|0.00344398
21:53:06|0.00343832
21:53:07|0.00343832
21:53:07|0.00343832
21:53:09|0.00343626
21:53:09|0.00343626
21:53:10|0.00343626
21:53:12|0.00343626
21:53:13|0.00343626
21:53:14|0.00343626
21:53:15|0.00343626
21:53:16|0.00343626
21:53:16|0.00343626
21:53:17|0.00343626
21:53:18|0.00343626
21:53:20|0.00343626
21:53:21|0.00343626
21:53:22|0.00343626
21:53:22|0.00343626
21:53:23|0.00343626
21:53:24|0.00343626
21:53:25|0.00342833
21:53:26|0.00342833
21:53:28|0.00342715
21:53:29|0.00343129
21:53:29|0.00343129
21:53:30|0.00343129
21:53:32|0.00343129
21:53:33|0.00343129
21:53:34|0.00343129
21:53:35|0.00343129
21:53:36|0.00343129
21:53:37|0.00343129
21:53:38|0.00343129
21:53:39|0.00343129
21:53:41|0.00342996
21:53:42|0.00342996
21:53:44|0.00342996
21:53:45|0.00342996
21:53:46|0.00342996
21:53:46|0.00342996
21:53:48|0.00342996
21:53:49|0.00342996
21:53:50|0.00342996
21:53:51|0.00342996
21:53:52|0.00342996
21:53:53|0.00342996
21:53:54|0.00342996
21:53:55|0.00342996
21:53:56|0.00342996
21:53:57|0.00342996
21:53:58|0.00342996
21:53:59|0.00342996
21:54:00|0.00342996
21:54:01|0.00342996
21:54:02|0.00342996
21:54:03|0.00342996
21:54:04|0.00342996
21:54:05|0.00342996
21:54:06|0.00342996
21:54:07|0.00342996
21:54:08|0.0034325
21:54:09|0.0034325
21:54:10|0.0034325
21:54:11|0.0034325
21:54:12|0.0034325
21:54:13|0.0034325
21:54:14|0.0034325
21:54:15|0.0034325
21:54:16|0.00343468
21:54:17|0.00343468
21:54:18|0.00343468
21:54:19|0.00343468
21:54:20|0.00343468
21:54:21|0.00343933
21:54:22|0.00343933
21:54:23|0.00343933
21:54:25|0.00343933
21:54:25|0.00343933
21:54:26|0.00343933
21:54:27|0.00343933
21:54:28|0.00344174
21:54:29|0.00344174
21:54:31|0.00344174
21:54:31|0.00344174
21:54:33|0.00344174
21:54:34|0.00344174
21:54:35|0.00344174
21:54:36|0.00344174
21:54:36|0.00344174
21:54:37|0.00344174
21:54:38|0.00344174
21:54:40|0.00344174
21:54:41|0.00344174
21:54:42|0.00344174
21:54:43|0.00344174
21:54:44|0.00344174
21:54:45|0.00344174
21:54:46|0.00344174
21:54:47|0.00344174
21:54:48|0.00344174
21:54:49|0.00344174
21:54:50|0.00344174
21:54:52|0.00343805
21:54:53|0.00344174
21:54:54|0.00344509
21:54:55|0.00344509
21:54:55|0.00344509
21:54:56|0.00344758
21:54:58|0.00344985
21:54:59|0.00344985
21:55:00|0.00344985
21:55:01|0.00344985
21:55:02|0.00344985
21:55:03|0.00344985
21:55:04|0.00344985
21:55:05|0.00344985
21:55:06|0.00344985
21:55:07|0.00344985
21:55:08|0.00344985
21:55:10|0.00344985
21:55:11|0.00344985
21:55:11|0.00344985
21:55:13|0.00344985
21:55:14|0.00344985
21:55:15|0.00344985
21:55:16|0.00344985
21:55:17|0.00344562
21:55:19|0.00344076
21:55:20|0.00344076
21:55:20|0.00344076
21:55:21|0.00344076
21:55:22|0.00344076
21:55:23|0.00344076
21:55:24|0.00344076
21:55:25|0.00344076
21:55:26|0.00344076
21:55:28|0.00344076
21:55:29|0.00344076
21:55:30|0.00344076
21:55:30|0.00344076
21:55:31|0.00344076
21:55:32|0.00344076
21:55:33|0.00344076
21:55:35|0.00344076
21:55:36|0.00344076
21:55:36|0.00344076
21:55:37|0.00344076
21:55:38|0.00344076
21:55:40|0.00344076
21:55:41|0.00344076
21:55:42|0.00344076
21:55:43|0.00344076
21:55:44|0.00344076
21:55:45|0.00344076
21:55:46|0.00344076
21:55:47|0.00344076
21:55:48|0.00344076
21:55:49|0.00344076
21:55:50|0.00344076
21:55:51|0.00344076
21:55:52|0.00344076
21:55:53|0.00344509
21:55:54|0.00344509
21:55:55|0.00344509
21:55:56|0.00344509
21:55:57|0.00344509
21:55:58|0.00344509
21:55:59|0.00344509
21:56:00|0.00344509
21:56:02|0.00344509
21:56:02|0.00344509
21:56:04|0.00344509
21:56:05|0.00344509
21:56:06|0.00344509
21:56:07|0.00344509
21:56:08|0.00344533
21:56:09|0.00344533
21:56:10|0.00344533
21:56:11|0.00344533
21:56:12|0.00344533
21:56:13|0.00344533
21:56:14|0.00344533
21:56:15|0.00344533
21:56:16|0.00344533
21:56:17|0.00344533
21:56:18|0.00344533
21:56:20|0.00344533
21:56:20|0.00344533
21:56:22|0.00344533
21:56:23|0.00344533
21:56:23|0.00344533
21:56:24|0.00344533
21:56:25|0.00344533
21:56:26|0.00344533
21:56:28|0.00344533
21:56:29|0.00344533
21:56:30|0.00344533
21:56:31|0.00344533
21:56:32|0.00344533
21:56:33|0.00344533
21:56:34|0.00344533
21:56:35|0.00344533
21:56:36|0.00344533
21:56:37|0.00344533
21:56:38|0.00344533
21:56:39|0.00344533
21:56:40|0.00344533
21:56:41|0.00344533
21:56:42|0.00344533
21:56:44|0.00344533
21:56:45|0.00344533
21:56:47|0.00344533
21:56:48|0.00344533
21:56:49|0.00344533
21:56:50|0.00344533
21:56:51|0.00344533
21:56:52|0.00344533
21:56:53|0.00344533
21:56:54|0.00344533
21:56:55|0.00344533
21:56:56|0.00344533
21:56:57|0.00344533
21:56:58|0.00344533
21:56:59|0.00344533
21:57:00|0.00344533
21:57:01|0.00344533
21:57:02|0.00344533
21:57:03|0.00344533
21:57:04|0.00344533
21:57:05|0.00344533
21:57:06|0.00344533
21:57:07|0.00344533
21:57:08|0.0034375
21:57:09|0.0034375
21:57:10|0.0034375
21:57:11|0.0034375
21:57:12|0.0034375
21:57:13|0.0034375
21:57:14|0.0034375
21:57:15|0.0034375
21:57:16|0.00343341
21:57:17|0.00343341
21:57:18|0.00343341
21:57:19|0.00343341
21:57:20|0.00343341
21:57:21|0.00343341
21:57:22|0.00343341
21:57:23|0.00343341
21:57:25|0.00343341
21:57:26|0.00343341
21:57:26|0.00343341
21:57:28|0.00343223
21:57:28|0.00343223
21:57:29|0.00343068
21:57:30|0.00343068
21:57:32|0.00343068
21:57:32|0.00343068
21:57:34|0.00343068
21:57:34|0.00343068
21:57:35|0.00343068
21:57:36|0.00343068
21:57:38|0.00343068
21:57:38|0.00342068
21:57:40|0.00339976
21:57:41|0.00339976
21:57:42|0.00340537
21:57:43|0.00340537
21:57:45|0.00340842
21:57:46|0.00340842
21:57:47|0.00341696
21:57:49|0.00341696
21:57:50|0.00341696
21:57:50|0.00341696
21:57:52|0.00341142
21:57:53|0.00341142
21:57:54|0.00341142
21:57:55|0.00341142
21:57:56|0.00341142
21:57:57|0.00341142
21:57:59|0.00341142
21:57:59|0.0034187
21:58:01|0.0034187
21:58:02|0.0034187
21:58:02|0.0034187
21:58:03|0.0034187
21:58:05|0.0034198
21:58:05|0.0034198
21:58:06|0.0034198
21:58:08|0.00342287
21:58:08|0.00342287
21:58:10|0.00342662
21:58:10|0.00343036
21:58:11|0.00343037
21:58:13|0.00343037
21:58:14|0.00343037
21:58:14|0.00343037
21:58:15|0.00343037
21:58:17|0.00343037
21:58:17|0.00343037
21:58:18|0.00343037
21:58:19|0.00343037
21:58:21|0.00343037
21:58:22|0.00343037
21:58:22|0.00343037
21:58:24|0.00343037
21:58:24|0.00342466
21:58:25|0.00342466
21:58:26|0.00342466
21:58:28|0.00342466
21:58:29|0.00342194
21:58:29|0.00341973
21:58:30|0.00341973
21:58:31|0.00341973
21:58:33|0.00341973
21:58:33|0.00341973
21:58:34|0.00341973
21:58:35|0.00341973
21:58:36|0.00341973
21:58:37|0.00341973
21:58:39|0.00341973
21:58:40|0.00341973
21:58:41|0.00341973
21:58:42|0.00341973
21:58:43|0.00341973
21:58:44|0.00341973
21:58:46|0.00341973
21:58:47|0.00341506
21:58:49|0.00341506
21:58:49|0.00341506
21:58:51|0.00341506
21:58:51|0.00341506
21:58:53|0.00341506
21:58:53|0.00341506
21:58:54|0.00341506
21:58:56|0.00341506
21:58:56|0.00341506
21:58:57|0.00341506
21:58:59|0.00341506
21:59:00|0.00341506
21:59:00|0.00341506
21:59:02|0.00341506
21:59:03|0.00341506
21:59:03|0.00341506
21:59:05|0.00342298
21:59:05|0.00342298
21:59:06|0.00342298
21:59:07|0.00342298
21:59:09|0.00342208
21:59:09|0.00342208
21:59:10|0.00342208
21:59:11|0.00342208
21:59:13|0.00342208
21:59:14|0.00342208
21:59:14|0.00342208
21:59:15|0.00342208
21:59:16|0.00342208
21:59:18|0.00342208
21:59:18|0.00342208
21:59:20|0.00342208
21:59:20|0.00342208
21:59:21|0.00342208
21:59:23|0.00342208
21:59:23|0.00342208
21:59:24|0.00342753
21:59:25|0.00342753
21:59:26|0.00342753
21:59:28|0.00342753
21:59:28|0.00342753
21:59:29|0.00342753
21:59:31|0.00342753
21:59:32|0.00342753
21:59:33|0.00342753
21:59:34|0.00342753
21:59:35|0.00342753
21:59:36|0.00342753
21:59:37|0.00342753
21:59:38|0.00342753
21:59:39|0.00342753
21:59:40|0.00342753
21:59:41|0.00342753
21:59:42|0.00342753
21:59:43|0.00342753
21:59:44|0.00342753
21:59:46|0.00342753
21:59:47|0.00342753
21:59:49|0.00342753
21:59:50|0.00342753
21:59:51|0.00342753
21:59:53|0.00342753
21:59:54|0.00341985
21:59:55|0.0034196
21:59:56|0.0034196
21:59:58|0.0034196
21:59:59|0.0034196
22:00:00|0.0034196
22:00:01|0.0034196
22:00:02|0.0034196
22:00:03|0.00342446
22:00:04|0.00342446
22:00:05|0.00342446
22:00:06|0.00342446
22:00:07|0.00342446
22:00:08|0.00342446
22:00:09|0.00342446
22:00:10|0.00342446
22:00:11|0.00342447
22:00:12|0.00342447
22:00:13|0.00342447
22:00:14|0.00342447
22:00:15|0.00342447
22:00:16|0.00342447
22:00:17|0.00342447
22:00:18|0.00342447
22:00:19|0.00342447
22:00:20|0.00342447
22:00:21|0.00342447
22:00:22|0.00342679
22:00:24|0.00342148
22:00:24|0.00342148
22:00:25|0.00342148
22:00:26|0.00342148
22:00:27|0.00342148
22:00:28|0.00342148
22:00:30|0.00342148
22:00:31|0.00342148
22:00:32|0.00342148
22:00:32|0.00342039
22:00:33|0.00342039
22:00:35|0.00342039
22:00:35|0.00342039
22:00:36|0.00342039
22:00:37|0.00342039
22:00:38|0.00342039
22:00:40|0.00342039
22:00:40|0.00341506
22:00:41|0.00341506
22:00:43|0.00341506
22:00:43|0.00341506
22:00:44|0.00341506
22:00:45|0.00341506
22:00:47|0.00341506
22:00:49|0.00341506
22:00:50|0.00341506
22:00:51|0.00341506
22:00:52|0.00341725
22:00:54|0.00341981
22:00:55|0.00341981
22:00:56|0.00341981
22:00:57|0.00341981
22:00:58|0.00341981
22:00:59|0.00341981
22:00:59|0.00341981
22:01:00|0.00341981
22:01:01|0.00341981
22:01:03|0.00341981
22:01:04|0.00342159
22:01:05|0.00342159
22:01:06|0.00342159
22:01:07|0.00342159
22:01:08|0.00342159
22:01:09|0.00342159
22:01:10|0.00342159
22:01:11|0.00342159
22:01:12|0.00342159
22:01:13|0.00342159
22:01:14|0.00342159
22:01:15|0.00342159
22:01:16|0.00342159
22:01:17|0.00342159
22:01:18|0.00342159
22:01:19|0.00342159
22:01:20|0.00342159
22:01:21|0.00342159
22:01:22|0.00342159
22:01:23|0.00342159
22:01:24|0.00342159
22:01:25|0.00342159
22:01:26|0.00342159
22:01:27|0.00342159
22:01:29|0.00342159
22:01:29|0.00342159
22:01:30|0.00342159
22:01:32|0.00342159
22:01:33|0.00342159
22:01:34|0.00342466
22:01:35|0.00342466
22:01:35|0.00342466
22:01:37|0.00342466
22:01:37|0.00342466
22:01:38|0.00342466
22:01:39|0.00342466
22:01:41|0.00342466
22:01:42|0.00342466
22:01:43|0.00342466
22:01:44|0.00342466
22:01:45|0.00342466
22:01:46|0.00342466
22:01:46|0.00342466
22:01:48|0.00342466
22:01:49|0.00342466
22:01:50|0.00342466
22:01:52|0.00342466
22:01:53|0.00342466
22:01:54|0.00342466
22:01:55|0.00342466
22:01:56|0.00342466
22:01:56|0.00342466
22:01:58|0.00342466
22:01:59|0.00342466
22:02:00|0.00342623
22:02:01|0.00342623
22:02:02|0.00342623
22:02:03|0.00342623
22:02:03|0.00342623
22:02:05|0.003434
22:02:06|0.003434
22:02:06|0.003434
22:02:08|0.00343868
22:02:08|0.00343876
22:02:09|0.00343876
22:02:11|0.00343876
22:02:12|0.00343876
22:02:13|0.00343876
22:02:13|0.00343877
22:02:14|0.00343877
22:02:15|0.00343877
22:02:17|0.00343877
22:02:18|0.00343877
22:02:18|0.00343877
22:02:20|0.00343877
22:02:22|0.00343776
22:02:23|0.00343545
22:02:24|0.00343545
22:02:25|0.00343545
22:02:26|0.00343545
22:02:27|0.00343545
22:02:28|0.00343409
22:02:29|0.00343409
22:02:30|0.00343409
22:02:31|0.00343409
22:02:32|0.00343409
22:02:33|0.00343409
22:02:34|0.00343409
22:02:35|0.00343409
22:02:36|0.00343409
22:02:37|0.00344076
22:02:38|0.00344076
22:02:39|0.00344076
22:02:40|0.00344076
22:02:41|0.00344076
22:02:43|0.00344076
22:02:43|0.00344076
22:02:45|0.00344076
22:02:45|0.00343545
22:02:46|0.00343976
22:02:47|0.00343976
22:02:49|0.00343976
22:02:51|0.00343976
22:02:53|0.00343976
22:02:53|0.00343976
22:02:54|0.00343976
22:02:55|0.00343217
22:02:56|0.00343217
22:02:57|0.00343217
22:02:59|0.00343217
22:03:00|0.00343611
22:03:01|0.00343611
22:03:02|0.00343611
22:03:02|0.00343611
22:03:04|0.00343611
22:03:05|0.00343611
22:03:06|0.00343611
22:03:07|0.00343611
22:03:08|0.00343611
22:03:09|0.00343611
22:03:10|0.00343919
22:03:11|0.00343919
22:03:12|0.00343919
22:03:13|0.00343919
22:03:14|0.00343919
22:03:15|0.00343919
22:03:16|0.00343919
22:03:17|0.00343919
22:03:18|0.00343919
22:03:19|0.00343919
22:03:20|0.00343919
22:03:21|0.00343919
22:03:22|0.00343919
22:03:23|0.00343919
22:03:24|0.00343919
22:03:25|0.00343919
22:03:26|0.00343919
22:03:27|0.00343919
22:03:28|0.00343919
22:03:28|0.00343919
22:03:30|0.00343919
22:03:30|0.00343919
22:03:33|0.00343919
22:03:33|0.00343919
22:03:34|0.00343919
22:03:35|0.00343919
22:03:36|0.00343919
22:03:37|0.00343919
22:03:38|0.00343919
22:03:39|0.00343919
22:03:40|0.0034304
22:03:41|0.0034304
22:03:42|0.0034304
22:03:43|0.0034304
22:03:44|0.0034304
22:03:46|0.0034304
22:03:47|0.0034304
22:03:48|0.0034304
22:03:48|0.0034304
22:03:51|0.0034304
22:03:51|0.0034304
22:03:53|0.00342966
22:03:55|0.00342844
22:03:56|0.00342844
22:03:57|0.00342844
22:03:58|0.00342844
22:03:59|0.00342844
22:04:00|0.00342844
22:04:01|0.00342844
22:04:03|0.00342844
22:04:04|0.00342844
22:04:05|0.00342844
22:04:06|0.00343535
22:04:07|0.00343535
22:04:08|0.00343292
22:04:09|0.00343292
22:04:10|0.00343292
22:04:11|0.00343292
22:04:12|0.00344427
22:04:13|0.00344547
22:04:15|0.00344547
22:04:16|0.00344547
22:04:17|0.00344547
22:04:18|0.00344547
22:04:19|0.00344547
22:04:19|0.00344547
22:04:20|0.00344547
22:04:22|0.00344547
22:04:22|0.00344547
22:04:24|0.00344547
22:04:24|0.00344547
22:04:26|0.00344547
22:04:26|0.00344547
22:04:28|0.00344547
22:04:29|0.00344547
22:04:29|0.0034497
22:04:31|0.0034497
22:04:31|0.0034497
22:04:32|0.00344596
22:04:33|0.00344596
22:04:34|0.00344596
22:04:35|0.00344596
22:04:36|0.00344596
22:04:38|0.00344596
22:04:38|0.00344596
22:04:40|0.00344596
22:04:41|0.00344596
22:04:42|0.00344596
22:04:43|0.00344596
22:04:44|0.00344596
22:04:45|0.00344596
22:04:46|0.00344596
22:04:47|0.00344596
22:04:48|0.00344596
22:04:49|0.00344596
22:04:50|0.00344596
22:04:52|0.00344596
22:04:53|0.00344264
22:04:55|0.00344264
22:04:56|0.00344264
22:04:57|0.00344264
22:04:59|0.00344264
22:05:00|0.00344879
22:05:01|0.0034488
22:05:02|0.0034488
22:05:03|0.0034488
22:05:04|0.0034488
22:05:05|0.0034488
22:05:06|0.0034488
22:05:08|0.0034488
22:05:09|0.0034488
22:05:10|0.0034488
22:05:11|0.0034488
22:05:12|0.00345124
22:05:13|0.00345124
22:05:14|0.00345124
22:05:15|0.00345124
22:05:16|0.00345124
22:05:17|0.00345124
22:05:18|0.00345155
22:05:19|0.00345155
22:05:21|0.00345415
22:05:22|0.00345415
22:05:22|0.00345415
22:05:23|0.0034588
22:05:24|0.0034588
22:05:25|0.0034588
22:05:26|0.0034588
22:05:27|0.0034588
22:05:28|0.0034588
22:05:30|0.0034588
22:05:30|0.0034588
22:05:31|0.0034588
22:05:32|0.0034588
22:05:33|0.0034588
22:05:34|0.0034588
22:05:35|0.0034588
22:05:36|0.0034588
22:05:37|0.00346339
22:05:38|0.00346339
22:05:40|0.00346344
22:05:40|0.00346344
22:05:41|0.00346344
22:05:43|0.00346344
22:05:44|0.00346151
22:05:45|0.00346151
22:05:45|0.00346151
22:05:46|0.00346151
22:05:47|0.00346151
22:05:48|0.00345705
22:05:49|0.00345705
22:05:50|0.00345705
22:05:52|0.00345705
22:05:54|0.00345455
22:05:55|0.00345455
22:05:56|0.00345455
22:05:58|0.00345984
22:05:59|0.00345984
22:06:00|0.00346412
22:06:01|0.00346412
22:06:03|0.00346412
22:06:04|0.00346412
22:06:05|0.00346412
22:06:06|0.00346412
22:06:07|0.00346412
22:06:08|0.00346412
22:06:09|0.00346412
22:06:10|0.00346412
22:06:11|0.00346412
22:06:12|0.00346412
22:06:13|0.00346412
22:06:14|0.00346412
22:06:15|0.00346412
22:06:16|0.00346412
22:06:17|0.00346412
22:06:18|0.00346412
22:06:19|0.00346412
22:06:20|0.00346412
22:06:21|0.00346412
22:06:22|0.00346412
22:06:23|0.00346412
22:06:24|0.00346412
22:06:25|0.0034625
22:06:26|0.0034625
22:06:27|0.0034625
22:06:28|0.0034625
22:06:29|0.0034625
22:06:30|0.0034625
22:06:31|0.0034625
22:06:32|0.0034625
22:06:33|0.0034625
22:06:34|0.0034625
22:06:35|0.0034625
22:06:36|0.0034625
22:06:37|0.0034625
22:06:38|0.0034625
22:06:39|0.0034625
22:06:40|0.0034625
22:06:41|0.0034625
22:06:42|0.0034625
22:06:43|0.0034625
22:06:44|0.0034625
22:06:45|0.0034625
22:06:46|0.0034625
22:06:47|0.0034625
22:06:49|0.0034625
22:06:49|0.0034625
22:06:50|0.0034625
22:06:51|0.0034625
22:06:52|0.0034625
22:06:54|0.0034625
22:06:55|0.00346324
22:06:56|0.00346324
22:06:58|0.00346933
22:06:58|0.00346933
22:07:00|0.00346098
22:07:01|0.00346098
22:07:03|0.00346098
22:07:04|0.00346098
22:07:05|0.00346098
22:07:06|0.00346098
22:07:07|0.00346098
22:07:08|0.00345544
22:07:09|0.00345544
22:07:10|0.00345544
22:07:11|0.00345036
22:07:12|0.00345455
22:07:13|0.00345455
22:07:14|0.00345455
22:07:15|0.00345455
22:07:16|0.00345455
22:07:17|0.00345455
22:07:18|0.00344947
22:07:19|0.00344947
22:07:20|0.00345033
22:07:22|0.00345033
22:07:23|0.00345033
22:07:23|0.00345033
22:07:25|0.00345033
22:07:26|0.00345033
22:07:27|0.00345033
22:07:28|0.00345033
22:07:29|0.00345033
22:07:30|0.00345033
22:07:31|0.00345033
22:07:32|0.00345033
22:07:33|0.00345033
22:07:34|0.00345033
22:07:35|0.00345033
22:07:36|0.00345033
22:07:37|0.00345033
22:07:38|0.00345033
22:07:39|0.00345033
22:07:40|0.00345033
22:07:41|0.00345033
22:07:42|0.00345033
22:07:43|0.00345033
22:07:44|0.00345033
22:07:45|0.00345033
22:07:46|0.00345033
22:07:47|0.00345033
22:07:48|0.00345033
22:07:49|0.00344731
22:07:50|0.00345178
22:07:51|0.00345178
22:07:52|0.00345178
22:07:53|0.00345178
22:07:55|0.00345178
22:07:55|0.00345178
22:07:57|0.00345178
22:07:58|0.00345178
22:07:58|0.00345178
22:08:00|0.00345178
22:08:00|0.00345178
22:08:01|0.00345196
22:08:02|0.00345196
22:08:03|0.00345396
22:08:05|0.00345396
22:08:06|0.00345396
22:08:07|0.00345396
22:08:08|0.00345396
22:08:09|0.00345396
22:08:10|0.00345396
22:08:11|0.00345396
22:08:12|0.00345396
22:08:13|0.00345396
22:08:14|0.00345396
22:08:15|0.00345396
22:08:16|0.00345396
22:08:17|0.00345396
22:08:18|0.00345396
22:08:19|0.00345396
22:08:20|0.00345396
22:08:21|0.00345396
22:08:22|0.00345396
22:08:24|0.00345396
22:08:24|0.00345396
22:08:26|0.00345396
22:08:26|0.00345396
22:08:27|0.00345396
22:08:28|0.00345396
22:08:30|0.00345396
22:08:30|0.00345396
22:08:31|0.00345396
22:08:33|0.00345396
22:08:34|0.00345396
22:08:34|0.00345396
22:08:36|0.00345396
22:08:36|0.00345396
22:08:38|0.00345396
22:08:38|0.00345396
22:08:39|0.00344778
22:08:41|0.00344778
22:08:41|0.00344778
22:08:42|0.00344778
22:08:43|0.00344778
22:08:45|0.00344778
22:08:46|0.00344778
22:08:47|0.00344778
22:08:48|0.00344778
22:08:48|0.00344778
22:08:50|0.00344778
22:08:50|0.00344778
22:08:52|0.00344778
22:08:53|0.00344778
22:08:54|0.00344778
22:08:55|0.00344778
22:08:56|0.00344778
22:08:57|0.00344778
22:08:59|0.00344778
22:08:59|0.00344778
22:09:00|0.00344778
22:09:02|0.00344778
22:09:02|0.00344778
22:09:04|0.00344778
22:09:04|0.00344778
22:09:06|0.00344581
22:09:07|0.00344581
22:09:08|0.00344581
22:09:09|0.00344581
22:09:10|0.00344581
22:09:11|0.00344581
22:09:13|0.00344581
22:09:14|0.00344581
22:09:15|0.00344581
22:09:16|0.00344581
22:09:17|0.00344581
22:09:18|0.00344303
22:09:19|0.00344303
22:09:20|0.00344303
22:09:21|0.00344303
22:09:22|0.00344303
22:09:23|0.00344303
22:09:24|0.00344303
22:09:25|0.00343889
22:09:26|0.00343889
22:09:27|0.00343889
22:09:28|0.00343889
22:09:29|0.00343889
22:09:30|0.00343889
22:09:31|0.00343889
22:09:32|0.00343889
22:09:33|0.00343889
22:09:34|0.00343764
22:09:35|0.00343764
22:09:36|0.00343764
22:09:37|0.00343764
22:09:39|0.00343314
22:09:39|0.00343314
22:09:41|0.00343314
22:09:41|0.00343314
22:09:42|0.00343314
22:09:43|0.00343314
22:09:44|0.00343314
22:09:45|0.00343314
22:09:46|0.00343314
22:09:47|0.00343314
22:09:48|0.00343314
22:09:49|0.00343314
22:09:50|0.00343314
22:09:51|0.00343314
22:09:52|0.00343314
22:09:53|0.00343314
22:09:54|0.00343314
22:09:56|0.00343314
22:09:58|0.00343314
22:09:58|0.00344387
22:09:59|0.00344387
22:10:00|0.00344387
22:10:01|0.00344387
22:10:02|0.00344387
22:10:04|0.00344387
22:10:05|0.00344387
22:10:06|0.00344387
22:10:07|0.00344387
22:10:08|0.00344387
22:10:09|0.00344387
22:10:10|0.00344387
22:10:11|0.00343468
22:10:12|0.00343468
22:10:13|0.00343468
22:10:15|0.00343056
22:10:15|0.00343056
22:10:16|0.00343056
22:10:17|0.00343056
22:10:18|0.00342603
22:10:19|0.00343329
22:10:20|0.00343329
22:10:21|0.00343329
22:10:22|0.0034244
22:10:23|0.0034244
22:10:24|0.0034244
22:10:25|0.0034244
22:10:26|0.0034244
22:10:27|0.0034244
22:10:29|0.0034244
22:10:30|0.0034244
22:10:31|0.0034244
22:10:32|0.0034244
22:10:33|0.0034244
22:10:34|0.0034244
22:10:35|0.0034244
22:10:35|0.0034244
22:10:37|0.0034244
22:10:38|0.0034244
22:10:39|0.00342944
22:10:40|0.00342944
22:10:41|0.00342944
22:10:42|0.00342944
22:10:43|0.00342944
22:10:44|0.00342944
22:10:45|0.00342944
22:10:46|0.00342944
22:10:47|0.00342944
22:10:48|0.00342944
22:10:48|0.00343148
22:10:50|0.00343281
22:10:51|0.00343281
22:10:52|0.00343281
22:10:53|0.00343281
22:10:54|0.00343281
22:10:55|0.00343281
22:10:56|0.00343281
22:10:57|0.00343281
22:10:59|0.00343281
22:11:00|0.00343281
22:11:00|0.00343281
22:11:02|0.00343774
22:11:03|0.00343774
22:11:04|0.00343774
22:11:06|0.00343774
22:11:06|0.00343774
22:11:08|0.00343774
22:11:09|0.00344931
22:11:10|0.00344931
22:11:11|0.00344931
22:11:13|0.00344931
22:11:14|0.00345701
22:11:15|0.00345701
22:11:16|0.00345701
22:11:17|0.00345701
22:11:18|0.00345701
22:11:19|0.00345701
22:11:20|0.00345701
22:11:21|0.00345701
22:11:22|0.00345701
22:11:23|0.00345701
22:11:24|0.00345701
22:11:25|0.00345701
22:11:26|0.00345701
22:11:27|0.00345701
22:11:28|0.00345701
22:11:29|0.00345701
22:11:30|0.00346135
22:11:31|0.00346135
22:11:32|0.00346135
22:11:33|0.00346135
22:11:34|0.00346135
22:11:35|0.00346135
22:11:36|0.00346135
22:11:37|0.00346135
22:11:38|0.00346135
22:11:39|0.00346135
22:11:40|0.00346135
22:11:41|0.00346135
22:11:42|0.00346135
22:11:43|0.00346135
22:11:44|0.00346135
22:11:45|0.00346135
22:11:46|0.00346135
22:11:47|0.00346135
22:11:49|0.00346135
22:11:49|0.00346135
22:11:50|0.00346135
22:11:52|0.00346135
22:11:53|0.00346135
22:11:53|0.00346135
22:11:55|0.00346135
22:11:55|0.00346135
22:11:56|0.00346135
22:11:58|0.00345305
22:11:59|0.00345305
22:12:01|0.00345305
22:12:02|0.00345776
22:12:03|0.00345776
22:12:04|0.00345776
22:12:05|0.00345776
22:12:06|0.00345776
22:12:07|0.00345776
22:12:08|0.00345776
22:12:09|0.00345776
22:12:11|0.00345776
22:12:11|0.00345776
22:12:12|0.00344947
22:12:13|0.00345414
22:12:14|0.00345414
22:12:15|0.00345414
22:12:17|0.00345414
22:12:17|0.00345414
22:12:18|0.00345414
22:12:19|0.00345414
22:12:20|0.00345414
22:12:22|0.00345414
22:12:22|0.00345414
22:12:23|0.00345414
22:12:24|0.00345414
22:12:25|0.00345414
22:12:26|0.00345414
22:12:27|0.00345414
22:12:28|0.00345414
22:12:29|0.00345414
22:12:31|0.00345414
22:12:32|0.00345414
22:12:33|0.00345414
22:12:34|0.00345414
22:12:35|0.00345414
22:12:36|0.00345414
22:12:37|0.00345414
22:12:38|0.00345414
22:12:39|0.0034473
22:12:40|0.00344383
22:12:41|0.00344383
22:12:42|0.00344383
22:12:43|0.00344383
22:12:44|0.00344383
22:12:45|0.00344383
22:12:46|0.00344383
22:12:47|0.00344383
22:12:48|0.00344383
22:12:49|0.00344383
22:12:50|0.00344383
22:12:51|0.00344383
22:12:52|0.00344383
22:12:53|0.00344383
22:12:54|0.00344383
22:12:55|0.00344383
22:12:56|0.00344383
22:12:57|0.00344383
22:12:58|0.00344383
22:12:59|0.00344383
22:13:00|0.00344383
22:13:01|0.00344383
22:13:02|0.00344383
22:13:03|0.00344383
22:13:05|0.00344383
22:13:06|0.0034418
22:13:07|0.0034418
22:13:08|0.00344975
22:13:09|0.00344975
22:13:10|0.00345035
22:13:12|0.0034515
22:13:13|0.0034515
22:13:14|0.0034515
22:13:15|0.00345546
22:13:16|0.00345546
22:13:17|0.00345546
22:13:18|0.00346118
22:13:19|0.00346118
22:13:20|0.00346118
22:13:21|0.00346118
22:13:22|0.00346118
22:13:23|0.00346118
22:13:24|0.00346118
22:13:25|0.00346118
22:13:26|0.00346118
22:13:27|0.00346118
22:13:28|0.00346118
22:13:29|0.00346118
22:13:30|0.00346118
22:13:31|0.00346118
22:13:32|0.00346118
22:13:33|0.00346118
22:13:34|0.00346118
22:13:35|0.00346118
22:13:36|0.00346118
22:13:37|0.00346118
22:13:38|0.00346118
22:13:39|0.00346118
22:13:40|0.00346118
22:13:41|0.00346118
22:13:42|0.00346118
22:13:43|0.00346118
22:13:44|0.00346118
22:13:45|0.00346118
22:13:47|0.00346118
22:13:47|0.00346118
22:13:48|0.00346118
22:13:50|0.00346118
22:13:50|0.00346118
22:13:51|0.00346118
22:13:53|0.00346118
22:13:53|0.00345625
22:13:55|0.00345386
22:13:55|0.00345386
22:13:57|0.00345386
22:13:58|0.00345386
22:13:59|0.00345386
22:14:00|0.00345386
22:14:02|0.00345386
22:14:02|0.00345386
22:14:04|0.00345386
22:14:05|0.00345386
22:14:06|0.00345386
22:14:08|0.00345386
22:14:08|0.00345386
22:14:10|0.00345386
22:14:10|0.00345386
22:14:11|0.00345386
22:14:13|0.00345386
22:14:13|0.00345386
22:14:15|0.00346038
22:14:16|0.00346134
22:14:17|0.00346134
22:14:18|0.00346134
22:14:19|0.00346134
22:14:20|0.00346134
22:14:22|0.00346134
22:14:22|0.00346134
22:14:23|0.00346134
22:14:24|0.00346134
22:14:25|0.00346134
22:14:26|0.00346134
22:14:27|0.00346134
22:14:28|0.00346134
22:14:29|0.00346134
22:14:30|0.00346134
22:14:31|0.00346134
22:14:33|0.00346134
22:14:34|0.00346134
22:14:35|0.00346134
22:14:36|0.00346134
22:14:36|0.00346134
22:14:38|0.00346134
22:14:39|0.00346134
22:14:39|0.00346134
22:14:41|0.00346134
22:14:42|0.00346134
22:14:43|0.00346134
22:14:43|0.00346134
22:14:45|0.00346134
22:14:46|0.00346134
22:14:47|0.00346134
22:14:48|0.00346134
22:14:49|0.00346134
22:14:50|0.00346134
22:14:50|0.00346134
22:14:52|0.00346134
22:14:54|0.00346614
22:14:54|0.00347847
22:14:55|0.00347479
22:14:56|0.00347759
22:14:57|0.00347759
22:14:58|0.00347759
22:14:59|0.00347578
22:15:01|0.00347167
22:15:03|0.00347167
22:15:04|0.00347167
22:15:05|0.00347414
22:15:06|0.00347414
22:15:07|0.00347414
22:15:08|0.00347414
22:15:09|0.00347414
22:15:10|0.00347414
22:15:11|0.00347414
22:15:12|0.00347414
22:15:13|0.00346384
22:15:14|0.003463
22:15:15|0.003463
22:15:17|0.00346176
22:15:18|0.00345672
22:15:19|0.00345672
22:15:21|0.00345672
22:15:21|0.00345672
22:15:22|0.00345672
22:15:23|0.00345672
22:15:24|0.00345672
22:15:25|0.00345672
22:15:26|0.00345672
22:15:27|0.00345672
22:15:28|0.00345672
22:15:29|0.00346363
22:15:30|0.00346373
22:15:31|0.00346373
22:15:32|0.00346373
22:15:33|0.00346373
22:15:34|0.00346373
22:15:35|0.00346969
22:15:36|0.00346969
22:15:37|0.00346969
22:15:38|0.00346972
22:15:39|0.00346972
22:15:40|0.00346972
22:15:41|0.00346972
22:15:42|0.00346972
22:15:43|0.00346972
22:15:44|0.00346972
22:15:45|0.00346972
22:15:46|0.00346972
22:15:47|0.00346972
22:15:48|0.00346972
22:15:49|0.00346972
22:15:50|0.00346972
22:15:51|0.00346972
22:15:52|0.00346972
22:15:53|0.00346972
22:15:54|0.00346972
22:15:55|0.00346972
22:15:56|0.00346972
22:15:57|0.00346972
22:15:58|0.00346972
22:15:59|0.00346972
22:16:00|0.00346972
22:16:01|0.00346972
22:16:03|0.00346128
22:16:04|0.00346128
22:16:06|0.00346128
22:16:06|0.00346128
22:16:07|0.00346128
22:16:08|0.00346128
22:16:09|0.00346128
22:16:10|0.00346128
22:16:12|0.00346128
22:16:13|0.00346128
22:16:14|0.00346128
22:16:15|0.00346128
22:16:17|0.00346128
22:16:17|0.00346128
22:16:18|0.00346128
22:16:20|0.00346128
22:16:21|0.00345451
22:16:22|0.00345451
22:16:23|0.00345451
22:16:24|0.00345451
22:16:25|0.00345451
22:16:26|0.00345451
22:16:27|0.00345451
22:16:28|0.00345451
22:16:30|0.00345451
22:16:31|0.00345451
22:16:32|0.00345451
22:16:32|0.00345451
22:16:34|0.00345451
22:16:35|0.00345451
22:16:36|0.00345451
22:16:37|0.00345451
22:16:38|0.00345012
22:16:40|0.00344971
22:16:40|0.00344971
22:16:41|0.00344971
22:16:42|0.00344971
22:16:43|0.00344971
22:16:44|0.00344971
22:16:45|0.00344971
22:16:47|0.00344971
22:16:48|0.00344971
22:16:48|0.00344971
22:16:50|0.00345183
22:16:51|0.00345183
22:16:52|0.00345183
22:16:53|0.00345183
22:16:54|0.00345183
22:16:55|0.00345183
22:16:56|0.00345183
22:16:57|0.00345183
22:16:57|0.00345018
22:16:59|0.00345018
22:17:00|0.00345018
22:17:01|0.00345018
22:17:02|0.00345018
22:17:04|0.00343296
22:17:04|0.00343296
22:17:05|0.00344332
22:17:06|0.00344439
22:17:07|0.00344227
22:17:08|0.00344227
22:17:09|0.00344227
22:17:11|0.00344358
22:17:13|0.00344358
22:17:13|0.00344358
22:17:14|0.00344358
22:17:15|0.00344358
22:17:16|0.00344358
22:17:17|0.00344358
22:17:18|0.00344358
22:17:19|0.00344358
22:17:20|0.00344358
22:17:21|0.00344358
22:17:22|0.00344358
22:17:23|0.00344849
22:17:24|0.00344849
22:17:25|0.00344849
22:17:26|0.00344849
22:17:27|0.00344849
22:17:28|0.00344849
22:17:29|0.00344849
22:17:30|0.00344849
22:17:31|0.00344849
22:17:32|0.00344849
22:17:33|0.00344849
22:17:34|0.00344849
22:17:35|0.00344849
22:17:36|0.00344849
22:17:37|0.00343928
22:17:38|0.00343928
22:17:39|0.00343928
22:17:40|0.00344545
22:17:41|0.00344545
22:17:42|0.00344545
22:17:43|0.00344545
22:17:45|0.00344545
22:17:46|0.00344545
22:17:47|0.00344545
22:17:48|0.00344545
22:17:49|0.00344545
22:17:50|0.00344545
22:17:51|0.00344545
22:17:52|0.00344545
22:17:53|0.00344293
22:17:55|0.00344293
22:17:55|0.00344293
22:17:56|0.00344293
22:17:57|0.00344293
22:17:58|0.00344293
22:17:59|0.00344293
22:18:00|0.00344293
22:18:01|0.00344293
22:18:02|0.00344293
22:18:04|0.00344293
22:18:06|0.00344572
22:18:06|0.00344572
22:18:08|0.00344572
22:18:10|0.00344572
22:18:11|0.00344572
22:18:12|0.00344572
22:18:13|0.00344572
22:18:14|0.00344834
22:18:14|0.00344834
22:18:17|0.00344834
22:18:17|0.00344834
22:18:18|0.00344834
22:18:19|0.00344834
22:18:20|0.00344834
22:18:21|0.00344834
22:18:22|0.00344834
22:18:23|0.00344834
22:18:24|0.00344834
22:18:25|0.00344834
22:18:26|0.00344834
22:18:27|0.00344834
22:18:28|0.00344834
22:18:29|0.00344834
22:18:30|0.00344834
22:18:32|0.00344834
22:18:32|0.00344834
22:18:34|0.00344834
22:18:35|0.00344834
22:18:36|0.00344834
22:18:37|0.00344834
22:18:38|0.00344834
22:18:38|0.00344834
22:18:40|0.00344834
22:18:41|0.00344834
22:18:41|0.00344834
22:18:43|0.00344834
22:18:44|0.00344834
22:18:44|0.00344834
22:18:45|0.00344834
22:18:47|0.00344834
22:18:48|0.00344834
22:18:49|0.00344834
22:18:50|0.00344834
22:18:51|0.00344611
22:18:52|0.00344611
22:18:53|0.00344611
22:18:53|0.00344611
22:18:55|0.00344611
22:18:55|0.00344611
22:18:57|0.00344139
22:18:58|0.00344139
22:18:59|0.00344139
22:19:00|0.00344139
22:19:02|0.00344139
22:19:02|0.00344139
22:19:03|0.00344139
22:19:05|0.00344139
22:19:07|0.0034451
22:19:07|0.00344139
22:19:08|0.00344139
22:19:09|0.00344139
22:19:10|0.00344139
22:19:11|0.00344139
22:19:13|0.00344139
22:19:14|0.00344139
22:19:15|0.00344139
22:19:16|0.0034488
22:19:17|0.0034488
22:19:18|0.0034488
22:19:19|0.0034488
22:19:20|0.0034488
22:19:21|0.0034488
22:19:21|0.00345534
22:19:24|0.00345534
22:19:24|0.00345534
22:19:25|0.00345534
22:19:26|0.00345534
22:19:28|0.00345534
22:19:29|0.00345534
22:19:29|0.00345047
22:19:31|0.00344789
22:19:32|0.00344789
22:19:33|0.00344646
22:19:34|0.00344646
22:19:35|0.00344646
22:19:36|0.00344646
22:19:37|0.00344646
22:19:38|0.00344646
22:19:39|0.00344646
22:19:40|0.00344646
22:19:41|0.00344646
22:19:41|0.00344646
22:19:42|0.00344646
22:19:44|0.00344646
22:19:45|0.00344646
22:19:46|0.00344646
22:19:47|0.00345166
22:19:48|0.00345166
22:19:48|0.00345166
22:19:50|0.00345166
22:19:51|0.00345166
22:19:53|0.00345166
22:19:53|0.00345166
22:19:54|0.00345166
22:19:55|0.00345166
22:19:56|0.00345166
22:19:57|0.00345166
22:19:58|0.00345166
22:19:59|0.00345166
22:20:00|0.00345166
22:20:01|0.00345166
22:20:03|0.00345166
22:20:04|0.00345166
22:20:05|0.00345166
22:20:07|0.00345166
22:20:08|0.00345166
22:20:09|0.00345166
22:20:11|0.00345166
22:20:12|0.00345166
22:20:13|0.00345166
22:20:14|0.00345166
22:20:15|0.00345166
22:20:16|0.00345166
22:20:17|0.00345166
22:20:18|0.00345166
22:20:19|0.00345166
22:20:20|0.00345166
22:20:21|0.00345166
22:20:22|0.00345166
22:20:23|0.00345166
22:20:25|0.00345166
22:20:25|0.00345166
22:20:27|0.00345166
22:20:28|0.00345166
22:20:29|0.00345166
22:20:30|0.00344482
22:20:31|0.00344482
22:20:32|0.00344482
22:20:33|0.00344482
22:20:34|0.00344482
22:20:35|0.00344482
22:20:36|0.00344482
22:20:37|0.00344482
22:20:38|0.00344482
22:20:40|0.00344482
22:20:40|0.00344482
22:20:41|0.0034445
22:20:43|0.0034445
22:20:43|0.0034445
22:20:44|0.0034445
22:20:46|0.0034445
22:20:47|0.0034445
22:20:47|0.00344751
22:20:49|0.00344751
22:20:50|0.00344751
22:20:51|0.00344338
22:20:51|0.00344338
22:20:52|0.00344338
22:20:54|0.00344338
22:20:54|0.00344338
22:20:55|0.00344751
22:20:56|0.00344751
22:20:57|0.00344751
22:20:59|0.00344751
22:21:00|0.00344751
22:21:01|0.00344751
22:21:02|0.00344751
22:21:03|0.00344751
22:21:04|0.00344751
22:21:05|0.00344751
22:21:07|0.00344751
22:21:08|0.00344751
22:21:09|0.00344751
22:21:10|0.00344751
22:21:11|0.00344751
22:21:13|0.00344751
22:21:14|0.00344915
22:21:14|0.00345053
22:21:16|0.00345053
22:21:17|0.00345053
22:21:17|0.00345053
22:21:19|0.00345053
22:21:20|0.00345053
22:21:20|0.00345053
22:21:22|0.00345053
22:21:23|0.00345053
22:21:24|0.00345053
22:21:25|0.00345053
22:21:26|0.00345053
22:21:27|0.00345053
22:21:28|0.00345053
22:21:29|0.00345053
22:21:30|0.00345053
22:21:31|0.00345053
22:21:32|0.00345053
22:21:33|0.00345053
22:21:34|0.00345053
22:21:35|0.00345053
22:21:36|0.00345053
22:21:37|0.00345053
22:21:38|0.00345393
22:21:39|0.00345427
22:21:40|0.00345427
22:21:41|0.00345427
22:21:42|0.00345427
22:21:43|0.00345427
22:21:44|0.00345427
22:21:45|0.00345427
22:21:46|0.00345427
22:21:47|0.00345427
22:21:48|0.00345427
22:21:49|0.00345427
22:21:50|0.00345427
22:21:51|0.00345427
22:21:52|0.00345427
22:21:53|0.00345427
22:21:54|0.00345427
22:21:55|0.00345427
22:21:56|0.00345427
22:21:57|0.00345427
22:21:58|0.00345427
22:21:59|0.00345427
22:22:00|0.00345427
22:22:01|0.00345427
22:22:02|0.00345427
22:22:03|0.00345427
22:22:04|0.00345427
22:22:05|0.00345427
22:22:06|0.00345427
22:22:07|0.00345427
22:22:08|0.00345427
22:22:10|0.00345427
22:22:11|0.00345427
22:22:12|0.00345427
22:22:14|0.00345427
22:22:14|0.00345427
22:22:15|0.00345427
22:22:16|0.00345427
22:22:18|0.00345427
22:22:19|0.00345427
22:22:20|0.00345427
22:22:20|0.00345712
22:22:22|0.00345712
22:22:22|0.00345712
22:22:23|0.00345712
22:22:24|0.00345712
22:22:26|0.00345712
22:22:26|0.00345943
22:22:28|0.00345943
22:22:29|0.00345943
22:22:31|0.00345943
22:22:31|0.00346692
22:22:32|0.00346692
22:22:34|0.00346692
22:22:35|0.00345987
22:22:36|0.00345944
22:22:37|0.00345944
22:22:38|0.00345944
22:22:39|0.00345944
22:22:40|0.00345944
22:22:41|0.00345944
22:22:42|0.00345944
22:22:43|0.00345944
22:22:44|0.00345944
22:22:45|0.00345944
22:22:47|0.00345944
22:22:47|0.00345944
22:22:49|0.00345944
22:22:50|0.00345944
22:22:51|0.00345944
22:22:52|0.00345944
22:22:53|0.00345944
22:22:54|0.0034645
22:22:55|0.0034645
22:22:56|0.00346013
22:22:57|0.00346013
22:22:58|0.00346013
22:22:59|0.00346013
22:23:00|0.00346013
22:23:01|0.00346013
22:23:02|0.00346013
22:23:03|0.00346013
22:23:04|0.00346013
22:23:06|0.00346013
22:23:06|0.00346013
22:23:07|0.00345921
22:23:09|0.00345921
22:23:11|0.00345921
22:23:12|0.00345921
22:23:12|0.00345921
22:23:14|0.00345921
22:23:15|0.00345921
22:23:16|0.00345921
22:23:17|0.00345921
22:23:19|0.00345921
22:23:19|0.00345921
22:23:20|0.00345921
22:23:21|0.00346356
22:23:22|0.00346356
22:23:23|0.00346356
22:23:24|0.00346356
22:23:25|0.00346356
22:23:26|0.00346356
22:23:28|0.00346356
22:23:28|0.00346356
22:23:31|0.00346356
22:23:31|0.00346356
22:23:32|0.00346356
22:23:33|0.00345921
22:23:34|0.00345921
22:23:35|0.00345921
22:23:36|0.00345921
22:23:37|0.003459
22:23:38|0.00346609
22:23:39|0.00346609
22:23:40|0.00346609
22:23:41|0.00346609
22:23:42|0.00346609
22:23:43|0.00346609
22:23:44|0.00346609
22:23:45|0.00346609
22:23:46|0.00346609
22:23:47|0.00346609
22:23:48|0.00346609
22:23:49|0.00346609
22:23:50|0.00346609
22:23:52|0.00346609
22:23:52|0.00346609
22:23:53|0.00346609
22:23:54|0.00346609
22:23:55|0.00346609
22:23:56|0.00346609
22:23:57|0.00346609
22:23:58|0.00346609
22:23:59|0.00346609
22:24:00|0.00346609
22:24:02|0.00346609
22:24:03|0.00346609
22:24:04|0.00346609
22:24:06|0.00346609
22:24:06|0.00346609
22:24:07|0.00346609
22:24:08|0.00346609
22:24:09|0.00346609
22:24:10|0.00346609
22:24:11|0.00346609
22:24:13|0.00346609
22:24:14|0.00346609
22:24:16|0.00346609
22:24:16|0.00346609
22:24:17|0.00346609
22:24:19|0.00346609
22:24:20|0.00346609
22:24:22|0.00346609
22:24:22|0.00346609
22:24:23|0.00346609
22:24:24|0.00346609
22:24:25|0.00346609
22:24:26|0.00346609
22:24:28|0.00346609
22:24:29|0.00346609
22:24:30|0.00346609
22:24:31|0.00346609
22:24:32|0.00346609
22:24:33|0.00346609
22:24:34|0.00346609
22:24:35|0.00346609
22:24:36|0.00346609
22:24:37|0.00346609
22:24:39|0.00346609
22:24:39|0.00346609
22:24:40|0.00346609
22:24:42|0.00346609
22:24:42|0.00346609
22:24:43|0.00346609
22:24:44|0.00346609
22:24:46|0.00346609
22:24:46|0.00346609
22:24:47|0.00346609
22:24:49|0.00346609
22:24:50|0.00346609
22:24:51|0.00346609
22:24:51|0.00346609
22:24:52|0.00346609
22:24:53|0.00346609
22:24:54|0.00346609
22:24:56|0.00346609
22:24:57|0.00346609
22:24:57|0.00346609
22:24:59|0.00346609
22:24:59|0.00346609
22:25:01|0.00346609
22:25:01|0.00346609
22:25:02|0.00346609
22:25:04|0.00346609
22:25:04|0.00346609
22:25:05|0.00346609
22:25:06|0.00346609
22:25:08|0.00346609
22:25:08|0.00346609
22:25:09|0.00346609
22:25:11|0.00346609
22:25:12|0.00346609
22:25:13|0.00346609
22:25:14|0.00346609
22:25:15|0.00346609
22:25:16|0.00346609
22:25:17|0.00346609
22:25:18|0.00346609
22:25:19|0.00346609
22:25:20|0.00346609
22:25:21|0.00346609
22:25:22|0.00346609
22:25:23|0.00346609
22:25:24|0.00346609
22:25:25|0.00346609
22:25:26|0.00346609
22:25:28|0.00346609
22:25:29|0.00346609
22:25:31|0.00346609
22:25:32|0.00346609
22:25:33|0.00346609
22:25:35|0.00346609
22:25:35|0.00346609
22:25:36|0.00346609
22:25:37|0.00346609
22:25:38|0.00346609
22:25:40|0.00346609
22:25:40|0.00346609
22:25:42|0.00345598
22:25:42|0.00345554
22:25:43|0.00345554
22:25:45|0.00345554
22:25:45|0.00345554
22:25:47|0.00345554
22:25:48|0.00345362
22:25:49|0.00345362
22:25:50|0.00345053
22:25:51|0.00344844
22:25:52|0.00344844
22:25:53|0.00344844
22:25:54|0.00344844
22:25:55|0.00344844
22:25:56|0.00344844
22:25:57|0.00344844
22:25:58|0.00344844
22:25:59|0.00344844
22:26:00|0.00344844
22:26:01|0.00344844
22:26:02|0.00344844
22:26:04|0.00344844
22:26:04|0.00344844
22:26:05|0.00344844
22:26:07|0.00344844
22:26:08|0.00344844
22:26:09|0.00344844
22:26:09|0.00344844
22:26:10|0.00344844
22:26:12|0.00344404
22:26:13|0.00344404
22:26:14|0.0034427
22:26:15|0.0034427
22:26:16|0.0034427
22:26:17|0.0034427
22:26:18|0.0034427
22:26:19|0.00343932
22:26:20|0.00343932
22:26:21|0.00343932
22:26:22|0.00343932
22:26:23|0.00343932
22:26:24|0.00343932
22:26:25|0.00343932
22:26:26|0.00343932
22:26:27|0.00343932
22:26:29|0.00343932
22:26:30|0.00344175
22:26:31|0.00344175
22:26:33|0.00344175
22:26:34|0.00344175
22:26:35|0.00344175
22:26:36|0.00344175
22:26:38|0.00344175
22:26:39|0.00344175
22:26:39|0.00344175
22:26:41|0.00344175
22:26:43|0.00344175
22:26:43|0.00344175
22:26:45|0.00344175
22:26:45|0.00344175
22:26:46|0.00344175
22:26:47|0.00343824
22:26:48|0.00343824
22:26:49|0.00343828
22:26:50|0.00343847
22:26:51|0.00343847
22:26:52|0.00344315
22:26:53|0.00344513
22:26:54|0.00344513
22:26:55|0.00344513
22:26:56|0.00344513
22:26:57|0.00344228
22:26:58|0.00344228
22:26:59|0.00344228
22:27:00|0.00344228
22:27:02|0.00344228
22:27:02|0.00344228
22:27:03|0.00344228
22:27:04|0.00344228
22:27:05|0.00344228
22:27:06|0.00343881
22:27:07|0.00343881
22:27:08|0.00343881
22:27:09|0.00343881
22:27:10|0.00343881
22:27:11|0.00343881
22:27:12|0.00344539
22:27:13|0.00344539
22:27:14|0.00344539
22:27:15|0.00344539
22:27:16|0.00344539
22:27:17|0.00344539
22:27:18|0.00344539
22:27:19|0.00344539
22:27:20|0.00344539
22:27:21|0.00344451
22:27:22|0.00344451
22:27:24|0.00344451
22:27:24|0.00344451
22:27:25|0.00344451
22:27:26|0.00344451
22:27:27|0.00344451
22:27:28|0.00344451
22:27:30|0.00344451
22:27:31|0.00344451
22:27:33|0.00344545
22:27:34|0.00344545
22:27:35|0.00344545
22:27:36|0.00344545
22:27:37|0.00344545
22:27:38|0.00344545
22:27:39|0.00344545
22:27:40|0.00344545
22:27:41|0.00344545
22:27:42|0.00344545
22:27:43|0.00344545
22:27:44|0.00344545
22:27:45|0.00344545
22:27:46|0.00344545
22:27:47|0.00344545
22:27:48|0.00344545
22:27:49|0.00344545
22:27:50|0.00344545
22:27:51|0.00344545
22:27:52|0.00344545
22:27:53|0.00344545
22:27:54|0.00344545
22:27:55|0.00344545
22:27:56|0.00344545
22:27:57|0.00344545
22:27:58|0.00344545
22:27:59|0.00344545
22:28:00|0.00344271
22:28:01|0.00344271
22:28:02|0.00344271
22:28:04|0.00344271
22:28:05|0.00344271
22:28:05|0.00344271
22:28:07|0.00344271
22:28:08|0.00344345
22:28:09|0.00344345
22:28:10|0.00344345
22:28:11|0.00344345
22:28:12|0.00344345
22:28:13|0.00344516
22:28:15|0.00344809
22:28:16|0.00344809
22:28:17|0.00344809
22:28:18|0.00345008
22:28:20|0.00345008
22:28:20|0.00345008
22:28:22|0.00345008
22:28:22|0.00345008
22:28:23|0.00345008
22:28:25|0.00345008
22:28:26|0.00345008
22:28:27|0.00345008
22:28:27|0.00345008
22:28:28|0.00345008
22:28:30|0.00345008
22:28:31|0.00345008
22:28:32|0.00345282
22:28:33|0.00345282
22:28:34|0.00345354
22:28:35|0.00345354
22:28:36|0.00345354
22:28:37|0.00345354
22:28:38|0.00345354
22:28:39|0.00345354
22:28:41|0.00345354
22:28:41|0.0034497
22:28:42|0.0034465
22:28:44|0.0034465
22:28:45|0.0034465
22:28:47|0.0034465
22:28:47|0.0034465
22:28:48|0.0034465
22:28:49|0.0034465
22:28:51|0.0034465
22:28:51|0.0034465
22:28:53|0.0034465
22:28:54|0.0034465
22:28:54|0.0034465
22:28:55|0.0034465
22:28:56|0.0034465
22:28:57|0.0034465
22:28:59|0.0034465
22:28:59|0.0034465
22:29:00|0.0034465
22:29:02|0.0034465
22:29:02|0.0034465
22:29:04|0.0034465
22:29:05|0.0034465
22:29:06|0.0034465
22:29:07|0.0034465
22:29:08|0.0034465
22:29:09|0.0034465
22:29:10|0.0034465
22:29:11|0.0034465
22:29:12|0.0034465
22:29:13|0.0034465
22:29:14|0.0034465
22:29:16|0.00345354
22:29:16|0.00345354
22:29:17|0.00345354
22:29:19|0.00345354
22:29:20|0.00345354
22:29:21|0.00345354
22:29:22|0.00345354
22:29:23|0.00345354
22:29:24|0.0034561
22:29:25|0.0034561
22:29:26|0.0034561
22:29:27|0.0034561
22:29:28|0.0034561
22:29:29|0.0034561
22:29:31|0.0034561
22:29:31|0.0034561
22:29:33|0.0034561
22:29:35|0.0034561
22:29:36|0.0034561
22:29:37|0.0034561
22:29:38|0.0034561
22:29:39|0.0034561
22:29:40|0.0034561
22:29:41|0.0034561
22:29:43|0.0034561
22:29:43|0.0034561
22:29:44|0.0034561
22:29:45|0.0034561
22:29:46|0.0034561
22:29:47|0.0034561
22:29:48|0.0034561
22:29:49|0.0034561
22:29:50|0.0034561
22:29:51|0.0034561
22:29:52|0.0034561
22:29:53|0.0034561
22:29:54|0.0034561
22:29:55|0.0034561
22:29:56|0.0034561
22:29:57|0.0034561
22:29:58|0.0034561
22:29:59|0.0034561
22:30:00|0.0034561
22:30:01|0.0034561
22:30:02|0.0034561
22:30:03|0.0034561
22:30:04|0.00346079
22:30:05|0.00346079
22:30:06|0.00346079
22:30:07|0.00346567
22:30:08|0.00346567
22:30:09|0.00346567
22:30:11|0.00346567
22:30:11|0.00346567
22:30:13|0.00346567
22:30:14|0.00346567
22:30:15|0.00347187
22:30:17|0.00347187
22:30:17|0.00347187
22:30:19|0.00347187
22:30:21|0.00347206
22:30:21|0.00349879
22:30:22|0.00350851
22:30:24|0.0035136
22:30:25|0.0035099
22:30:26|0.00351261
22:30:27|0.00351566
22:30:28|0.00351127
22:30:29|0.00350415
22:30:30|0.00350415
22:30:31|0.00350415
22:30:32|0.00350415
22:30:34|0.00350415
22:30:34|0.00349626
22:30:35|0.00349626
22:30:37|0.00349552
22:30:38|0.00350074
22:30:40|0.00350074
22:30:40|0.00350074
22:30:42|0.0034967
22:30:44|0.0034974
22:30:45|0.0034974
22:30:45|0.0034974
22:30:47|0.00350496
22:30:48|0.00350496
22:30:49|0.00350336
22:30:50|0.00350336
22:30:52|0.00350217
22:30:52|0.00350093
22:30:54|0.00350093
22:30:55|0.00350093
22:30:56|0.00350093
22:30:56|0.00349812
22:30:57|0.00349812
22:30:58|0.00349812
22:31:00|0.00350621
22:31:01|0.00350621
22:31:01|0.00350621
22:31:02|0.00350621
22:31:03|0.00350151
22:31:05|0.00350151
22:31:06|0.00350151
22:31:07|0.00350151
22:31:08|0.00350151
22:31:09|0.00350151
22:31:10|0.00349826
22:31:11|0.00349826
22:31:12|0.00349826
22:31:13|0.00349826
22:31:15|0.00350301
22:31:15|0.00350301
22:31:17|0.00350301
22:31:17|0.00350301
22:31:19|0.00350301
22:31:20|0.00350301
22:31:21|0.00350301
22:31:22|0.00350301
22:31:23|0.00350301
22:31:24|0.00350301
22:31:25|0.00350301
22:31:26|0.00350301
22:31:27|0.00350301
22:31:28|0.00350301
22:31:29|0.00349685
22:31:30|0.00349306
22:31:31|0.00349306
22:31:32|0.00349537
22:31:33|0.00349537
22:31:34|0.00349537
22:31:36|0.0034972
22:31:37|0.0034972
22:31:38|0.0034972
22:31:39|0.0034972
22:31:41|0.0034972
22:31:41|0.0034972
22:31:43|0.0034972
22:31:44|0.0034972
22:31:45|0.0034972
22:31:46|0.0034972
22:31:47|0.0034972
22:31:48|0.0034972
22:31:49|0.0034972
22:31:50|0.0034972
22:31:51|0.00349376
22:31:52|0.00349376
22:31:53|0.00349291
22:31:54|0.00349291
22:31:55|0.00349184
22:31:56|0.0034916
22:31:57|0.0034916
22:31:58|0.0034916
22:31:59|0.0034916
22:32:00|0.0034916
22:32:01|0.0034916
22:32:02|0.00348964
22:32:03|0.00349193
22:32:04|0.00349193
22:32:06|0.00349193
22:32:07|0.00349193
22:32:07|0.00349193
22:32:08|0.00349422
22:32:10|0.00349422
22:32:11|0.00349422
22:32:12|0.00349422
22:32:13|0.00349422
22:32:14|0.00349422
22:32:15|0.00349422
22:32:16|0.00349422
22:32:17|0.00349422
22:32:19|0.00349422
22:32:20|0.00349422
22:32:21|0.00349422
22:32:22|0.00349422
22:32:23|0.00349422
22:32:24|0.00349422
22:32:25|0.00349422
22:32:26|0.00348965
22:32:27|0.00348965
22:32:28|0.00348965
22:32:29|0.00348965
22:32:30|0.00348965
22:32:31|0.00348965
22:32:32|0.00348636
22:32:33|0.00348636
22:32:35|0.00349073
22:32:36|0.00349073
22:32:37|0.00349073
22:32:38|0.00349073
22:32:39|0.00349073
22:32:41|0.00349073
22:32:42|0.00349073
22:32:44|0.00349073
22:32:45|0.00349073
22:32:46|0.00349073
22:32:46|0.00349073
22:32:47|0.00349364
22:32:49|0.00349364
22:32:49|0.00349364
22:32:50|0.00349364
22:32:52|0.00349364
22:32:52|0.00349364
22:32:54|0.00348799
22:32:54|0.00348799
22:32:55|0.00348799
22:32:56|0.00348799
22:32:58|0.00348799
22:32:59|0.00349402
22:33:00|0.00349402
22:33:01|0.00349402
22:33:02|0.00349402
22:33:03|0.00349402
22:33:04|0.00349689
22:33:05|0.00349689
22:33:06|0.00349689
22:33:07|0.00349689
22:33:09|0.00349689
22:33:09|0.00349689
22:33:10|0.00349689
22:33:11|0.00349689
22:33:13|0.00349689
22:33:14|0.00349689
22:33:15|0.00349689
22:33:16|0.00350008
22:33:18|0.00350008
22:33:18|0.00350008
22:33:19|0.00350008
22:33:21|0.00350008
22:33:23|0.00350008
22:33:23|0.00350008
22:33:24|0.00350008
22:33:25|0.00350008
22:33:26|0.00350008
22:33:27|0.00350008
22:33:29|0.00350008
22:33:30|0.00350008
22:33:31|0.00350008
22:33:32|0.00350008
22:33:33|0.00350008
22:33:34|0.00349267
22:33:35|0.00349269
22:33:36|0.00349221
22:33:37|0.00349806
22:33:38|0.00349806
22:33:39|0.00349886
22:33:40|0.00349886
22:33:42|0.00349886
22:33:43|0.00349886
22:33:44|0.00349886
22:33:45|0.00349886
22:33:46|0.00349903
22:33:47|0.00349903
22:33:48|0.00349903
22:33:49|0.00349903
22:33:50|0.00350729
22:33:51|0.00350729
22:33:52|0.00350729
22:33:53|0.00350729
22:33:54|0.00350838
22:33:54|0.00350674
22:33:56|0.00350673
22:33:57|0.00350435
22:33:58|0.00350435
22:33:59|0.00350435
22:34:00|0.00350435
22:34:01|0.00350435
22:34:02|0.00350718
22:34:03|0.00350717
22:34:04|0.00351449
22:34:05|0.00351432
22:34:06|0.00351432
22:34:07|0.00351432
22:34:08|0.00351189
22:34:10|0.00351189
22:34:10|0.00351189
22:34:12|0.00351189
22:34:13|0.00351189
22:34:13|0.00351112
22:34:15|0.00351112
22:34:15|0.00351112
22:34:16|0.00351112
22:34:18|0.00351112
22:34:18|0.00351112
22:34:20|0.00351112
22:34:22|0.00351556
22:34:22|0.00351556
22:34:24|0.00351556
22:34:25|0.00350994
22:34:27|0.00350994
22:34:27|0.00350994
22:34:29|0.00350994
22:34:30|0.00350994
22:34:31|0.00350994
22:34:32|0.00350994
22:34:33|0.00350994
22:34:34|0.00350994
22:34:35|0.00350994
22:34:36|0.00350994
22:34:38|0.00351
22:34:39|0.00351
22:34:40|0.00351
22:34:41|0.00351
22:34:42|0.00351
22:34:43|0.00351
22:34:44|0.00351
22:34:46|0.00351
22:34:47|0.00351
22:34:47|0.00351
22:34:48|0.00351
22:34:49|0.00351
22:34:51|0.00350645
22:34:52|0.00350475
22:34:53|0.00350475
22:34:54|0.00350475
22:34:55|0.00350475
22:34:56|0.00350475
22:34:57|0.00350475
22:34:57|0.00350155
22:34:58|0.00350155
22:34:59|0.00350155
22:35:00|0.00350155
22:35:01|0.00350155
22:35:02|0.00350155
22:35:04|0.00350155
22:35:05|0.00350155
22:35:06|0.00350109
22:35:07|0.00350109
22:35:08|0.00350109
22:35:09|0.00350109
22:35:10|0.00350109
22:35:11|0.00350109
22:35:12|0.00350109
22:35:13|0.00350109
22:35:14|0.00350109
22:35:15|0.00350109
22:35:16|0.00350109
22:35:17|0.00350109
22:35:18|0.00350109
22:35:19|0.00350109
22:35:20|0.00350109
22:35:22|0.00350109
22:35:22|0.00350109
22:35:23|0.00350109
22:35:24|0.00350109
22:35:26|0.00350109
22:35:26|0.00350109
22:35:27|0.00350109
22:35:28|0.00350109
22:35:29|0.00350109
22:35:30|0.00350109
22:35:31|0.00350743
22:35:32|0.00350943
22:35:34|0.00350943
22:35:35|0.00350943
22:35:36|0.00350943
22:35:36|0.00350943
22:35:38|0.00350943
22:35:40|0.00350943
22:35:41|0.00350943
22:35:42|0.00350943
22:35:44|0.00350943
22:35:45|0.00350943
22:35:46|0.00350943
22:35:47|0.00350943
22:35:48|0.00350943
22:35:49|0.00350943
22:35:50|0.00350943
22:35:51|0.00350943
22:35:52|0.00350943
22:35:53|0.00350943
22:35:54|0.00350943
22:35:55|0.00350943
22:35:56|0.00350943
22:35:57|0.00350943
22:35:58|0.00350943
22:35:59|0.00350707
22:36:00|0.00350901
22:36:01|0.00350901
22:36:02|0.00350901
22:36:03|0.00350901
22:36:04|0.00350551
22:36:05|0.00350381
22:36:07|0.00350381
22:36:07|0.00350381
22:36:08|0.00350381
22:36:09|0.00350381
22:36:10|0.00350381
22:36:11|0.00350381
22:36:12|0.00350381
22:36:14|0.00350792
22:36:15|0.00350792
22:36:15|0.00350792
22:36:17|0.00350792
22:36:17|0.00350792
22:36:18|0.00350792
22:36:19|0.00350863
22:36:20|0.00350863
22:36:22|0.00350863
22:36:23|0.00350863
22:36:24|0.00350863
22:36:25|0.00350863
22:36:27|0.00350863
22:36:27|0.00350863
22:36:29|0.00350863
22:36:29|0.00350863
22:36:31|0.00350975
22:36:31|0.00350975
22:36:33|0.00350975
22:36:33|0.00350975
22:36:34|0.00350975
22:36:35|0.00350975
22:36:36|0.00350975
22:36:38|0.00350975
22:36:38|0.00350975
22:36:39|0.00350975
22:36:40|0.00350975
22:36:42|0.00350761
22:36:43|0.00350761
22:36:44|0.00350761
22:36:46|0.00350761
22:36:47|0.00350761
22:36:48|0.00350595
22:36:50|0.00350439
22:36:50|0.00350439
22:36:51|0.00350439
22:36:52|0.00350409
22:36:53|0.00350409
22:36:54|0.00350819
22:36:55|0.00350819
22:36:56|0.00350819
22:36:58|0.00350819
22:36:59|0.00350819
22:37:00|0.00350819
22:37:01|0.00350819
22:37:02|0.00350819
22:37:03|0.00350819
22:37:04|0.00350819
22:37:05|0.00350819
22:37:05|0.00350819
22:37:07|0.00350621
22:37:08|0.00350621
22:37:08|0.00350563
22:37:10|0.00350563
22:37:11|0.00350563
22:37:11|0.00350563
22:37:14|0.00350563
22:37:14|0.00350563
22:37:15|0.00350563
22:37:16|0.00350802
22:37:17|0.00350802
22:37:18|0.00350802
22:37:20|0.00350802
22:37:21|0.00350802
22:37:22|0.00350802
22:37:23|0.00350802
22:37:24|0.00350802
22:37:25|0.00350802
22:37:27|0.00350802
22:37:27|0.00350802
22:37:28|0.00350802
22:37:29|0.00350802
22:37:30|0.00350802
22:37:31|0.00350285
22:37:32|0.00350092
22:37:33|0.00350092
22:37:34|0.00349319
22:37:36|0.00349215
22:37:36|0.00349215
22:37:38|0.00349215
22:37:39|0.00349215
22:37:40|0.00349839
22:37:42|0.00349839
22:37:43|0.00349839
22:37:44|0.00349839
22:37:45|0.00349839
22:37:46|0.00349839
22:37:48|0.00349839
22:37:49|0.00349839
22:37:50|0.00349839
22:37:51|0.00349839
22:37:52|0.00349839
22:37:53|0.00349283
22:37:54|0.00349283
22:37:55|0.00349283
22:37:57|0.00349283
22:37:58|0.00349283
22:37:59|0.00348651
22:37:59|0.00348714
22:38:01|0.00348714
22:38:02|0.00348714
22:38:03|0.00349386
22:38:05|0.00349361
22:38:05|0.00349361
22:38:07|0.00349386
22:38:07|0.00349513
22:38:08|0.00349513
22:38:09|0.00349513
22:38:10|0.00349513
22:38:12|0.00349513
22:38:12|0.00349513
22:38:13|0.00349782
22:38:14|0.00349782
22:38:15|0.00349782
22:38:16|0.00349782
22:38:18|0.00349782
22:38:18|0.00349782
22:38:19|0.00349509
22:38:21|0.00349509
22:38:22|0.00349509
22:38:22|0.00349509
22:38:23|0.00349509
22:38:25|0.00349509
22:38:26|0.00349509
22:38:27|0.00349509
22:38:28|0.00349509
22:38:29|0.00349509
22:38:30|0.00349509
22:38:31|0.00349509
22:38:32|0.00349411
22:38:33|0.00349411
22:38:34|0.00349411
22:38:35|0.00349411
22:38:36|0.00349411
22:38:37|0.00349411
22:38:38|0.00349411
22:38:39|0.00349411
22:38:40|0.00349411
22:38:41|0.00349411
22:38:42|0.00349411
22:38:43|0.00349411
22:38:44|0.00349411
22:38:45|0.00349411
22:38:46|0.00349411
22:38:48|0.00349411
22:38:49|0.00349411
22:38:50|0.00349411
22:38:51|0.00349411
22:38:52|0.00349411
22:38:53|0.00349411
22:38:54|0.00349411
22:38:55|0.00349411
22:38:57|0.00349411
22:38:57|0.00349411
22:38:59|0.00349411
22:39:00|0.00349411
22:39:01|0.00349411
22:39:02|0.00349225
22:39:03|0.00349225
22:39:04|0.00349225
22:39:06|0.00349225
22:39:06|0.00348923
22:39:07|0.0034915
22:39:08|0.0034915
22:39:09|0.00349254
22:39:10|0.00349254
22:39:11|0.00349254
22:39:12|0.0034915
22:39:13|0.0034915
22:39:15|0.0034915
22:39:16|0.0034915
22:39:17|0.0034915
22:39:18|0.0034915
22:39:19|0.0034915
22:39:20|0.0034915
22:39:21|0.0034915
22:39:22|0.0034915
22:39:23|0.0034915
22:39:24|0.0034915
22:39:25|0.0034915
22:39:26|0.0034915
22:39:26|0.0034915
22:39:28|0.0034915
22:39:29|0.0034915
22:39:31|0.0034915
22:39:31|0.0034915
22:39:32|0.0034915
22:39:33|0.0034915
22:39:34|0.0034915
22:39:35|0.0034915
22:39:36|0.0034915
22:39:37|0.00348868
22:39:38|0.00348834
22:39:39|0.00348834
22:39:40|0.00348834
22:39:41|0.00348834
22:39:43|0.00348834
22:39:45|0.00348562
22:39:46|0.00348878
22:39:47|0.00348812
22:39:48|0.00348812
22:39:50|0.00348812
22:39:51|0.00348812
22:39:52|0.00348812
22:39:53|0.00348658
22:39:55|0.00348658
22:39:56|0.00348658
22:39:57|0.00348961
22:39:58|0.00348961
22:39:59|0.00348961
22:40:00|0.00348961
22:40:01|0.00349089
22:40:02|0.00349089
22:40:03|0.00349089
22:40:04|0.00349089
22:40:05|0.00349089
22:40:06|0.00349089
22:40:07|0.00349089
22:40:08|0.00349089
22:40:09|0.00349089
22:40:10|0.00349089
22:40:11|0.00349089
22:40:12|0.00349089
22:40:13|0.00349089
22:40:14|0.00349089
22:40:15|0.00349089
22:40:16|0.00349089
22:40:17|0.00349089
22:40:18|0.00348501
22:40:19|0.00348501
22:40:20|0.00348501
22:40:21|0.00348501
22:40:22|0.00348501
22:40:23|0.00348501
22:40:24|0.00348501
22:40:25|0.00348961
22:40:26|0.00348961
22:40:27|0.00348961
22:40:28|0.00348961
22:40:29|0.00348961
22:40:30|0.00348961
22:40:31|0.00348961
22:40:33|0.00348961
22:40:33|0.00348961
22:40:35|0.00348961
22:40:36|0.00348961
22:40:37|0.00348961
22:40:38|0.00348961
22:40:39|0.00348961
22:40:40|0.00348961
22:40:41|0.00348961
22:40:42|0.00348961
22:40:44|0.00348961
22:40:44|0.00348961
22:40:46|0.00348961
22:40:48|0.00348961
22:40:48|0.00348961
22:40:50|0.00348961
22:40:51|0.00348961
22:40:52|0.00348961
22:40:53|0.00348961
22:40:54|0.00348961
22:40:55|0.00348961
22:40:56|0.00348961
22:40:57|0.00348961
22:40:59|0.00348499
22:40:59|0.00348499
22:41:00|0.00348499
22:41:01|0.00348499
22:41:02|0.00348499
22:41:03|0.00348499
22:41:04|0.00348475
22:41:05|0.00348475
22:41:06|0.00348475
22:41:07|0.00348164
22:41:08|0.00348164
22:41:09|0.00348164
22:41:10|0.00348164
22:41:11|0.00348164
22:41:12|0.00348164
22:41:13|0.00348164
22:41:14|0.00348164
22:41:15|0.00348164
22:41:16|0.00348164
22:41:17|0.00348164
22:41:19|0.00348164
22:41:20|0.00348164
22:41:21|0.00348164
22:41:21|0.00348164
22:41:23|0.00348164
22:41:23|0.00348164
22:41:24|0.00348164
22:41:26|0.00348164
22:41:28|0.00348926
22:41:29|0.00348926
22:41:31|0.00348926
22:41:31|0.00348926
22:41:32|0.00348926
22:41:33|0.00348926
22:41:34|0.00348926
22:41:35|0.00348926
22:41:37|0.00348926
22:41:38|0.00349109
22:41:39|0.00349109
22:41:40|0.00349109
22:41:41|0.00349109
22:41:42|0.00349109
22:41:43|0.00349387
22:41:45|0.00349387
22:41:47|0.00349387
22:41:47|0.00349387
22:41:48|0.00349387
22:41:49|0.00349387
22:41:50|0.00349387
22:41:51|0.00349387
22:41:52|0.00349387
22:41:53|0.00349387
22:41:54|0.00349387
22:41:55|0.00349387
22:41:56|0.00349387
22:41:57|0.00349699
22:41:59|0.00349699
22:42:01|0.00349699
22:42:01|0.00349699
22:42:03|0.00349699
22:42:04|0.00349699
22:42:05|0.00349699
22:42:05|0.00349699
22:42:06|0.00349699
22:42:08|0.00350071
22:42:09|0.00350388
22:42:10|0.00350728
22:42:11|0.00350927
22:42:12|0.00350927
22:42:13|0.00350927
22:42:14|0.00350927
22:42:15|0.00350927
22:42:16|0.00350927
22:42:17|0.00350927
22:42:18|0.00350927
22:42:19|0.00350927
22:42:20|0.00350927
22:42:21|0.00350927
22:42:22|0.00350927
22:42:23|0.00350927
22:42:24|0.0035046
22:42:25|0.0035046
22:42:26|0.0035046
22:42:27|0.0035046
22:42:29|0.0035046
22:42:30|0.0035046
22:42:31|0.0035046
22:42:32|0.0035046
22:42:34|0.00351152
22:42:34|0.00351152
22:42:35|0.00351152
22:42:36|0.00351152
22:42:37|0.00351152
22:42:38|0.00351152
22:42:40|0.00351152
22:42:41|0.00351152
22:42:42|0.00351672
22:42:42|0.00351601
22:42:43|0.00351601
22:42:45|0.00351601
22:42:46|0.00351601
22:42:48|0.00351388
22:42:49|0.00351672
22:42:50|0.00351672
22:42:51|0.00351672
22:42:52|0.00351672
22:42:53|0.00351672
22:42:54|0.00351672
22:42:55|0.0035208
22:42:56|0.0035208
22:42:57|0.00352088
22:42:58|0.00352088
22:42:59|0.00352255
22:43:00|0.00352447
22:43:01|0.00353055
22:43:02|0.00353343
22:43:03|0.00354292
22:43:04|0.00354133
22:43:05|0.00353839
22:43:06|0.00353839
22:43:07|0.00353839
22:43:08|0.00353839
22:43:09|0.00353364
22:43:10|0.00353364
22:43:11|0.00353364
22:43:12|0.00353364
22:43:13|0.00353364
22:43:14|0.00353364
22:43:15|0.00353364
22:43:16|0.00353364
22:43:17|0.00353364
22:43:18|0.00353364
22:43:19|0.00353364
22:43:20|0.00353364
22:43:21|0.00353364
22:43:22|0.00353364
22:43:23|0.00353364
22:43:25|0.00353364
22:43:25|0.00352938
22:43:26|0.00352534
22:43:27|0.00352534
22:43:28|0.00352534
22:43:29|0.00352534
22:43:30|0.00352133
22:43:31|0.00352004
22:43:32|0.00351815
22:43:33|0.00351815
22:43:34|0.00351557
22:43:35|0.00351557
22:43:36|0.00351856
22:43:37|0.00351856
22:43:39|0.00351856
22:43:39|0.00351856
22:43:41|0.00351856
22:43:42|0.00351856
22:43:43|0.00351856
22:43:44|0.00351856
22:43:45|0.00351856
22:43:47|0.00351856
22:43:47|0.00351856
22:43:49|0.00351856
22:43:50|0.00351856
22:43:50|0.00351856
22:43:52|0.00351856
22:43:53|0.00351856
22:43:54|0.00351856
22:43:55|0.00351856
22:43:56|0.00351856
22:43:57|0.00351856
22:43:58|0.00351856
22:43:59|0.00352369
22:44:00|0.00352369
22:44:01|0.00352369
22:44:02|0.00352369
22:44:03|0.00352657
22:44:04|0.00352657
22:44:05|0.00352657
22:44:06|0.00352657
22:44:07|0.00352657
22:44:08|0.00352657
22:44:09|0.00352657
22:44:10|0.00352657
22:44:11|0.00352472
22:44:12|0.00352472
22:44:13|0.00352472
22:44:14|0.00352472
22:44:15|0.00352472
22:44:16|0.00352472
22:44:17|0.00352472
22:44:18|0.00352472
22:44:19|0.00352472
22:44:20|0.00352472
22:44:21|0.00352472
22:44:22|0.00352472
22:44:23|0.00352472
22:44:24|0.00352472
22:44:25|0.0035194
22:44:26|0.0035194
22:44:27|0.0035194
22:44:28|0.0035194
22:44:29|0.00352014
22:44:31|0.00352014
22:44:32|0.00352014
22:44:33|0.00352014
22:44:34|0.00352014
22:44:35|0.00352014
22:44:36|0.00352014
22:44:37|0.00352014
22:44:38|0.00352014
22:44:39|0.00352014
22:44:40|0.00351819
22:44:41|0.00351749
22:44:43|0.00351749
22:44:44|0.00351749
22:44:45|0.00351749
22:44:45|0.00351749
22:44:46|0.00351749
22:44:48|0.00351749
22:44:49|0.00351749
22:44:50|0.00351749
22:44:51|0.00351749
22:44:53|0.00351749
22:44:54|0.00351749
22:44:55|0.00351749
22:44:56|0.00351749
22:44:56|0.00351749
22:44:58|0.00351749
22:44:58|0.00351749
22:45:00|0.00351749
22:45:01|0.00351749
22:45:01|0.00351749
22:45:03|0.00351749
22:45:03|0.00351749
22:45:05|0.00351749
22:45:05|0.00351749
22:45:06|0.00351749
22:45:07|0.00351749
22:45:09|0.00351749
22:45:09|0.00351749
22:45:10|0.00351749
22:45:11|0.00351749
22:45:13|0.00351749
22:45:13|0.00351749
22:45:15|0.00351749
22:45:16|0.00351749
22:45:16|0.00351749
22:45:18|0.00351749
22:45:19|0.00351749
22:45:19|0.00351749
22:45:21|0.00351749
22:45:21|0.00351749
22:45:22|0.00351749
22:45:23|0.00351749
22:45:24|0.00351749
22:45:25|0.00351749
22:45:26|0.00351749
22:45:27|0.00351749
22:45:29|0.00351749
22:45:30|0.00352204
22:45:31|0.00352204
22:45:32|0.00352313
22:45:33|0.00352313
22:45:35|0.00352313
22:45:36|0.00352313
22:45:36|0.00352313
22:45:37|0.00352313
22:45:38|0.00352313
22:45:39|0.00352313
22:45:40|0.00352313
22:45:42|0.00352313
22:45:42|0.00352313
22:45:44|0.00352313
22:45:44|0.00352313
22:45:46|0.00352313
22:45:46|0.00352313
22:45:48|0.00352313
22:45:49|0.00352313
22:45:50|0.00352313
22:45:51|0.00352313
22:45:52|0.00352313
22:45:53|0.00352313
22:45:54|0.00352313
22:45:55|0.00352313
22:45:56|0.00352313
22:45:57|0.00352313
22:45:58|0.00352313
22:45:59|0.00352313
22:46:00|0.00352313
22:46:01|0.00352313
22:46:02|0.00352313
22:46:02|0.00352569
22:46:04|0.00352569
22:46:04|0.00352792
22:46:06|0.00352892
22:46:07|0.00352892
22:46:08|0.00353194
22:46:09|0.0035339
22:46:10|0.0035339
22:46:11|0.0035339
22:46:12|0.0035339
22:46:13|0.0035339
22:46:14|0.00353372
22:46:15|0.00353408
22:46:16|0.00353447
22:46:17|0.00353447
22:46:18|0.00353447
22:46:19|0.00353447
22:46:20|0.00354047
22:46:21|0.00354119
22:46:22|0.00353955
22:46:23|0.00353955
22:46:24|0.00353955
22:46:25|0.00353703
22:46:26|0.00353703
22:46:27|0.00353703
22:46:28|0.00353703
22:46:30|0.00354086
22:46:31|0.00354086
22:46:32|0.00354086
22:46:33|0.00354086
22:46:34|0.00354329
22:46:35|0.00354329
22:46:36|0.00354867
22:46:37|0.00354867
22:46:38|0.00354867
22:46:39|0.00354867
22:46:40|0.00354867
22:46:41|0.00354867
22:46:42|0.00354867
22:46:43|0.00354867
22:46:45|0.00354867
22:46:46|0.00354867
22:46:47|0.00353955
22:46:47|0.00353955
22:46:49|0.00353955
22:46:50|0.00353955
22:46:52|0.00353955
22:46:53|0.00353955
22:46:54|0.00353955
22:46:55|0.00353955
22:46:56|0.00353955
22:46:57|0.00353955
22:46:58|0.00353955
22:46:59|0.00353955
22:47:00|0.00353955
22:47:01|0.00353955
22:47:02|0.00353955
22:47:03|0.00353955
22:47:05|0.00354677
22:47:06|0.00354677
22:47:07|0.00354677
22:47:07|0.00354677
22:47:09|0.00354677
22:47:10|0.00354677
22:47:11|0.00354677
22:47:12|0.00354912
22:47:13|0.00355078
22:47:14|0.00355424
22:47:15|0.00355229
22:47:16|0.0035581
22:47:17|0.0035581
22:47:18|0.00355894
22:47:19|0.00355894
22:47:20|0.00355894
22:47:21|0.00355073
22:47:22|0.00355073
22:47:23|0.00355073
22:47:24|0.00355073
22:47:25|0.00355073
22:47:26|0.00355073
22:47:27|0.00355073
22:47:28|0.00355073
22:47:29|0.00355073
22:47:30|0.00355073
22:47:31|0.00355073
22:47:32|0.00355073
22:47:33|0.00355073
22:47:34|0.00355073
22:47:35|0.00355073
22:47:36|0.00355073
22:47:38|0.00355073
22:47:38|0.00355073
22:47:40|0.00355073
22:47:41|0.00355073
22:47:43|0.00354856
22:47:44|0.00354856
22:47:44|0.00354856
22:47:45|0.00354856
22:47:46|0.00354856
22:47:48|0.00354856
22:47:48|0.00354856
22:47:50|0.00354856
22:47:51|0.00354809
22:47:52|0.00354809
22:47:53|0.00354809
22:47:55|0.00354809
22:47:55|0.00354809
22:47:56|0.00354809
22:47:57|0.00354809
22:47:59|0.00354809
22:48:00|0.00354809
22:48:01|0.00355583
22:48:02|0.00355583
22:48:02|0.00355583
22:48:04|0.00355583
22:48:05|0.00355583
22:48:06|0.00356103
22:48:07|0.00356194
22:48:08|0.00356343
22:48:09|0.00356343
22:48:10|0.00356343
22:48:11|0.00356685
22:48:12|0.00356685
22:48:13|0.00356685
22:48:14|0.00356685
22:48:15|0.00356685
22:48:16|0.00356755
22:48:17|0.00357873
22:48:18|0.00358405
22:48:19|0.00358405
22:48:20|0.00358088
22:48:21|0.00358282
22:48:22|0.00357458
22:48:23|0.00357458
22:48:24|0.00356805
22:48:24|0.00356805
22:48:26|0.00357102
22:48:26|0.00357102
22:48:28|0.00357102
22:48:29|0.00357677
22:48:30|0.00357434
22:48:30|0.00357434
22:48:32|0.00357434
22:48:33|0.00357434
22:48:34|0.00357373
22:48:36|0.00357756
22:48:36|0.00357756
22:48:37|0.00357756
22:48:38|0.00357256
22:48:39|0.00356963
22:48:40|0.00356963
22:48:41|0.00356963
22:48:43|0.003577
22:48:44|0.003577
22:48:45|0.003577
22:48:46|0.003577
22:48:47|0.00357139
22:48:48|0.00357139
22:48:49|0.00357139
22:48:50|0.00357997
22:48:52|0.00357997
22:48:53|0.00357997
22:48:54|0.00357689
22:48:55|0.00357689
22:48:56|0.00357689
22:48:57|0.00357689
22:48:59|0.00357689
22:49:00|0.00357689
22:49:01|0.00357689
22:49:02|0.00357689
22:49:03|0.00357689
22:49:04|0.00357689
22:49:05|0.00357689
22:49:06|0.00357689
22:49:07|0.00357689
22:49:08|0.00357689
22:49:09|0.00357689
22:49:10|0.00357401
22:49:11|0.00357401
22:49:12|0.00357401
22:49:13|0.00357401
22:49:14|0.00357401
22:49:15|0.00357071
22:49:16|0.00356963
22:49:17|0.00357072
22:49:18|0.00357072
22:49:19|0.00356963
22:49:20|0.00356963
22:49:21|0.00356963
22:49:22|0.00356963
22:49:24|0.00356963
22:49:24|0.00356963
22:49:25|0.00356963
22:49:27|0.00356797
22:49:27|0.00356797
22:49:28|0.00356797
22:49:30|0.00356797
22:49:31|0.00356948
22:49:31|0.00356948
22:49:32|0.00356948
22:49:34|0.00356948
22:49:34|0.00356948
22:49:35|0.00356948
22:49:36|0.00356948
22:49:37|0.00356948
22:49:39|0.00356948
22:49:40|0.00356948
22:49:41|0.00356948
22:49:43|0.00356136
22:49:43|0.00356136
22:49:44|0.00356136
22:49:45|0.00356136
22:49:46|0.00356136
22:49:47|0.00356136
22:49:48|0.00356134
22:49:49|0.00356134
22:49:50|0.00355832
22:49:52|0.00355832
22:49:53|0.00355832
22:49:54|0.00355832
22:49:56|0.00355998
22:49:56|0.00355998
22:49:57|0.00355998
22:49:58|0.00355998
22:49:59|0.00355998
22:50:00|0.00355998
22:50:01|0.00355704
22:50:02|0.00355637
22:50:03|0.00355637
22:50:04|0.00355637
22:50:05|0.00355637
22:50:06|0.00355637
22:50:07|0.00355637
22:50:08|0.00355637
22:50:09|0.00355637
22:50:10|0.00355637
22:50:11|0.00355637
22:50:12|0.00355637
22:50:13|0.00355637
22:50:14|0.00355637
22:50:15|0.00355517
22:50:16|0.00355517
22:50:17|0.00355517
22:50:18|0.00355517
22:50:19|0.00355517
22:50:20|0.00355517
22:50:21|0.00355517
22:50:22|0.00355517
22:50:23|0.00355517
22:50:24|0.00355517
22:50:25|0.00355517
22:50:26|0.00355517
22:50:27|0.00355517
22:50:28|0.00355517
22:50:29|0.00355517
22:50:30|0.00355517
22:50:31|0.00355381
22:50:32|0.00355381
22:50:33|0.0035512
22:50:34|0.00354785
22:50:35|0.0035459
22:50:36|0.0035459
22:50:37|0.0035459
22:50:38|0.0035459
22:50:39|0.0035459
22:50:40|0.0035459
22:50:41|0.0035459
22:50:42|0.0035459
22:50:43|0.0035459
22:50:44|0.00355185
22:50:45|0.00355185
22:50:46|0.00355185
22:50:47|0.00355185
22:50:48|0.00355185
22:50:49|0.00355185
22:50:50|0.00355185
22:50:51|0.00355185
22:50:53|0.00355185
22:50:55|0.00355185
22:50:55|0.00355185
22:50:56|0.00355185
22:50:57|0.00355185
22:50:58|0.00355185
22:51:00|0.00355185
22:51:01|0.00355185
22:51:02|0.00355185
22:51:03|0.00355185
22:51:04|0.00355185
22:51:05|0.00355185
22:51:07|0.00355185
22:51:07|0.00355185
22:51:08|0.00355185
22:51:09|0.00354736
22:51:10|0.00354736
22:51:11|0.00354736
22:51:13|0.00354344
22:51:13|0.00354198
22:51:15|0.00354198
22:51:16|0.00354198
22:51:17|0.00354
22:51:17|0.00354
22:51:19|0.00353591
22:51:21|0.00353591
22:51:21|0.00353591
22:51:22|0.00353591
22:51:23|0.00353412
22:51:24|0.00353412
22:51:25|0.00353412
22:51:26|0.00353412
22:51:28|0.00353412
22:51:28|0.00353412
22:51:29|0.00353412
22:51:31|0.00353412
22:51:32|0.00353311
22:51:33|0.00353311
22:51:34|0.00353311
22:51:35|0.00353311
22:51:36|0.00353311
22:51:37|0.00353311
22:51:39|0.00353311
22:51:39|0.00353311
22:51:40|0.00353311
22:51:42|0.00353466
22:51:43|0.00353466
22:51:44|0.00353466
22:51:45|0.00353466
22:51:46|0.00353466
22:51:47|0.00353466
22:51:48|0.00353466
22:51:49|0.00353466
22:51:50|0.00353311
22:51:51|0.00353311
22:51:52|0.00353311
22:51:53|0.00353311
22:51:55|0.00352253
22:51:56|0.00352724
22:51:57|0.00352724
22:51:58|0.00352724
22:51:59|0.00352855
22:52:01|0.00352855
22:52:01|0.00352855
22:52:03|0.00353317
22:52:04|0.00353317
22:52:05|0.00353317
22:52:05|0.00353181
22:52:06|0.00353181
22:52:08|0.00353181
22:52:08|0.00353181
22:52:10|0.00353181
22:52:11|0.00353181
22:52:12|0.00353181
22:52:13|0.00353181
22:52:14|0.00352967
22:52:15|0.00352967
22:52:16|0.00352967
22:52:17|0.00352967
22:52:18|0.00352682
22:52:19|0.00352682
22:52:20|0.00352682
22:52:21|0.00352682
22:52:22|0.00352682
22:52:23|0.00352682
22:52:24|0.00352682
22:52:25|0.00352009
22:52:26|0.00352009
22:52:27|0.00352009
22:52:28|0.00352009
22:52:29|0.00351853
22:52:30|0.00351749
22:52:31|0.00351557
22:52:32|0.00351557
22:52:33|0.00351394
22:52:34|0.00351394
22:52:35|0.00351475
22:52:36|0.00351475
22:52:37|0.00351475
22:52:38|0.00351475
22:52:39|0.00351475
22:52:40|0.00351475
22:52:41|0.00351475
22:52:42|0.00351475
22:52:43|0.00351475
22:52:44|0.00351475
22:52:45|0.00351475
22:52:46|0.00351475
22:52:47|0.00351475
22:52:48|0.0035131
22:52:49|0.0035131
22:52:50|0.0035131
22:52:51|0.00351338
22:52:52|0.00351338
22:52:53|0.00351328
22:52:54|0.00351328
22:52:56|0.00351328
22:52:56|0.00351328
22:52:58|0.00351328
22:52:59|0.00351328
22:53:00|0.00351328
22:53:01|0.00351328
22:53:03|0.00351328
22:53:03|0.00351328
22:53:04|0.00351328
22:53:06|0.00351328
22:53:06|0.00351328
22:53:08|0.00351328
22:53:08|0.00351328
22:53:10|0.00351328
22:53:10|0.00351328
22:53:12|0.00351328
22:53:12|0.00351328
22:53:13|0.00351328
22:53:15|0.00351328
22:53:15|0.00351328
22:53:16|0.00351328
22:53:17|0.00351328
22:53:18|0.00351328
22:53:19|0.00351328
22:53:21|0.00351328
22:53:21|0.00351328
22:53:22|0.00351328
22:53:23|0.00351328
22:53:24|0.00351328
22:53:25|0.00351088
22:53:26|0.0035098
22:53:28|0.0035098
22:53:28|0.00350861
22:53:29|0.00350861
22:53:31|0.00350571
22:53:31|0.0035046
22:53:33|0.00350315
22:53:34|0.00350315
22:53:34|0.00349933
22:53:36|0.00349933
22:53:36|0.00349621
22:53:37|0.00349875
22:53:39|0.00349535
22:53:40|0.00349535
22:53:41|0.00349535
22:53:43|0.00349535
22:53:43|0.00349535
22:53:44|0.00349535
22:53:45|0.00349535
22:53:46|0.00349535
22:53:47|0.00349535
22:53:49|0.00349535
22:53:49|0.00349535
22:53:50|0.00349535
22:53:51|0.00349535
22:53:52|0.00349535
22:53:53|0.00349535
22:53:54|0.00349535
22:53:55|0.00349535
22:53:56|0.00349535
22:53:58|0.00349535
22:53:59|0.00349535
22:54:00|0.00349178
22:54:00|0.00349178
22:54:02|0.00349178
22:54:03|0.00349178
22:54:04|0.00349178
22:54:05|0.00349178
22:54:06|0.00349178
22:54:07|0.00349552
22:54:08|0.00349552
22:54:09|0.00350079
22:54:10|0.00350067
22:54:10|0.00350067
22:54:12|0.00350067
22:54:13|0.00350067
22:54:14|0.00350067
22:54:15|0.00350067
22:54:16|0.00350067
22:54:17|0.00350067
22:54:18|0.00350067
22:54:19|0.00350067
22:54:20|0.00350067
22:54:21|0.00350067
22:54:22|0.00350067
22:54:23|0.00350067
22:54:24|0.00350067
22:54:25|0.00350067
22:54:26|0.00350067
22:54:27|0.00350067
22:54:28|0.00350067
22:54:29|0.00350067
22:54:30|0.00350067
22:54:31|0.00350067
22:54:32|0.00350076
22:54:33|0.00350076
22:54:34|0.00350076
22:54:35|0.00350076
22:54:36|0.00350091
22:54:37|0.00350091
22:54:38|0.00350091
22:54:39|0.00350091
22:54:41|0.00350091
22:54:41|0.00350091
22:54:43|0.00350091
22:54:44|0.00350091
22:54:45|0.00350091
22:54:46|0.00350091
22:54:47|0.00350091
22:54:48|0.00349573
22:54:49|0.00349573
22:54:50|0.00349573
22:54:51|0.00349573
22:54:52|0.00349573
22:54:53|0.00349573
22:54:54|0.00349573
22:54:55|0.00349573
22:54:56|0.00349573
22:54:57|0.00349573
22:54:59|0.00349573
22:54:59|0.00349573
22:55:00|0.00349081
22:55:02|0.00349081
22:55:02|0.00349081
22:55:04|0.00349081
22:55:05|0.00349081
22:55:07|0.00349081
22:55:07|0.00349081
22:55:08|0.00349081
22:55:09|0.00349081
22:55:10|0.00348508
22:55:11|0.00348508
22:55:12|0.00348508
22:55:13|0.00348508
22:55:15|0.00348508
22:55:16|0.00348508
22:55:17|0.00349082
22:55:18|0.00349082
22:55:19|0.00349082
22:55:20|0.00349082
22:55:21|0.00349082
22:55:22|0.00349082
22:55:23|0.00349586
22:55:24|0.00349586
22:55:24|0.00349586
22:55:26|0.00349586
22:55:27|0.00349586
22:55:28|0.00349586
22:55:29|0.00349586
22:55:30|0.00349586
22:55:30|0.00349586
22:55:31|0.00349586
22:55:33|0.00349586
22:55:34|0.00349586
22:55:35|0.00349586
22:55:36|0.00349586
22:55:37|0.00349586
22:55:38|0.00349586
22:55:39|0.00349586
22:55:40|0.00349586
22:55:42|0.00349235
22:55:42|0.00349235
22:55:43|0.00349235
22:55:45|0.00349235
22:55:46|0.00349235
22:55:46|0.00349235
22:55:48|0.00349235
22:55:49|0.00349235
22:55:50|0.00349235
22:55:51|0.00349235
22:55:52|0.00349235
22:55:52|0.00349067
22:55:54|0.00349067
22:55:54|0.00349067
22:55:55|0.00349067
22:55:57|0.00349067
22:55:58|0.00348864
22:55:59|0.00348864
22:56:00|0.00348864
22:56:02|0.00348864
22:56:03|0.00348864
22:56:04|0.00348864
22:56:06|0.00348864
22:56:06|0.00348864
22:56:07|0.00349265
22:56:09|0.00349265
22:56:10|0.00349265
22:56:11|0.00349265
22:56:12|0.00349265
22:56:12|0.00349265
22:56:13|0.00349265
22:56:15|0.00349265
22:56:15|0.00349265
22:56:17|0.00349265
22:56:17|0.00349265
22:56:18|0.00349265
22:56:20|0.003493
22:56:21|0.003493
22:56:21|0.003493
22:56:23|0.003493
22:56:24|0.003493
22:56:25|0.003493
22:56:25|0.003493
22:56:27|0.00349148
22:56:28|0.00349148
22:56:29|0.00349148
22:56:30|0.00349148
22:56:31|0.00349148
22:56:32|0.00349148
22:56:33|0.00349148
22:56:34|0.00349148
22:56:35|0.00349148
22:56:36|0.00349148
22:56:37|0.00349148
22:56:38|0.00349148
22:56:39|0.00349148
22:56:40|0.00349148
22:56:41|0.00349148
22:56:42|0.0034876
22:56:43|0.0034876
22:56:44|0.0034876
22:56:45|0.0034876
22:56:46|0.0034876
22:56:47|0.0034876
22:56:48|0.0034876
22:56:49|0.0034876
22:56:50|0.0034876
22:56:51|0.0034876
22:56:52|0.0034876
22:56:53|0.0034876
22:56:54|0.0034876
22:56:55|0.0034876
22:56:56|0.0034876
22:56:58|0.003487
22:56:58|0.003487
22:57:00|0.003487
22:57:02|0.003487
22:57:02|0.003487
22:57:04|0.003487
22:57:06|0.003487
22:57:06|0.003487
22:57:08|0.00348374
22:57:09|0.00348374
22:57:10|0.0034816
22:57:11|0.0034822
22:57:12|0.0034822
22:57:13|0.0034822
22:57:14|0.0034822
22:57:15|0.00348144
22:57:16|0.00348144
22:57:17|0.00348818
22:57:18|0.00348818
22:57:19|0.00348818
22:57:21|0.00348818
22:57:21|0.00348818
22:57:22|0.00348818
22:57:24|0.00348818
22:57:24|0.00348818
22:57:26|0.00348818
22:57:26|0.00348818
22:57:27|0.00348818
22:57:28|0.00348818
22:57:30|0.00348818
22:57:31|0.00348818
22:57:32|0.00348818
22:57:33|0.00348818
22:57:35|0.00348818
22:57:35|0.00348818
22:57:36|0.00348875
22:57:38|0.00348875
22:57:39|0.00348875
22:57:39|0.00348875
22:57:41|0.00348875
22:57:42|0.00348875
22:57:43|0.00348875
22:57:45|0.00348875
22:57:45|0.00348875
22:57:47|0.00348875
22:57:48|0.00348993
22:57:49|0.00349121
22:57:50|0.00349121
22:57:51|0.00349121
22:57:52|0.0034915
22:57:53|0.0034915
22:57:54|0.0034915
22:57:55|0.0034915
22:57:56|0.0034915
22:57:57|0.0034915
22:57:58|0.0034915
22:57:59|0.0034915
22:58:00|0.0034915
22:58:01|0.0034915
22:58:02|0.0034915
22:58:03|0.0034915
22:58:04|0.0034915
22:58:06|0.0034915
22:58:07|0.0034915
22:58:08|0.0034915
22:58:09|0.0034915
22:58:10|0.0034915
22:58:11|0.0034915
22:58:12|0.0034915
22:58:13|0.0034915
22:58:14|0.00348729
22:58:15|0.00348729
22:58:16|0.00348729
22:58:17|0.00348729
22:58:18|0.00348729
22:58:19|0.00348729
22:58:20|0.00348729
22:58:22|0.00348729
22:58:23|0.00348729
22:58:23|0.00348677
22:58:24|0.00348677
22:58:25|0.00348677
22:58:27|0.00348677
22:58:28|0.00348677
22:58:29|0.00348677
22:58:29|0.00348677
22:58:30|0.00348677
22:58:32|0.00348677
22:58:33|0.00348677
22:58:33|0.00348677
22:58:35|0.00349006
22:58:35|0.00349006
22:58:36|0.00349006
22:58:37|0.00349006
22:58:38|0.00349216
22:58:39|0.00349216
22:58:40|0.00349216
22:58:41|0.00349216
22:58:43|0.00349216
22:58:44|0.00349216
22:58:45|0.00349216
22:58:47|0.00349216
22:58:47|0.00349216
22:58:48|0.00349216
22:58:49|0.00349216
22:58:51|0.00349216
22:58:52|0.00349216
22:58:52|0.00349216
22:58:54|0.00349216
22:58:55|0.00349216
22:58:56|0.00349123
22:58:57|0.00349302
22:58:58|0.00349302
22:58:59|0.00349302
22:59:00|0.00349302
22:59:01|0.00349302
22:59:03|0.00349302
22:59:04|0.00349302
22:59:05|0.00349302
22:59:06|0.00349417
22:59:07|0.00349417
22:59:08|0.00349417
22:59:10|0.00349417
22:59:11|0.00349653
22:59:12|0.00349653
22:59:12|0.00349653
22:59:13|0.00349653
22:59:15|0.00349653
22:59:15|0.00349653
22:59:16|0.00349653
22:59:17|0.00349653
22:59:19|0.00349653
22:59:20|0.00349653
22:59:21|0.00349653
22:59:22|0.00349653
22:59:23|0.00349653
22:59:23|0.00349653
22:59:25|0.00349653
22:59:26|0.00349653
22:59:27|0.00349653
22:59:28|0.00349653
22:59:29|0.00349653
22:59:29|0.00349653
22:59:31|0.00349653
22:59:32|0.00349653
22:59:32|0.00349653
22:59:34|0.00349653
22:59:35|0.00349653
22:59:36|0.00349653
22:59:37|0.00349653
22:59:38|0.00349653
22:59:39|0.00349653
22:59:39|0.00349653
22:59:40|0.00349653
22:59:41|0.00349653
22:59:43|0.00349653
22:59:43|0.00349653
22:59:45|0.00349653
22:59:46|0.00349653
22:59:47|0.00349653
22:59:48|0.00349653
22:59:49|0.00349271
22:59:50|0.00349271
22:59:52|0.00349271
22:59:52|0.00349271
22:59:53|0.00349271
22:59:54|0.00348876
22:59:56|0.00348876
22:59:57|0.00348876
22:59:58|0.00348876
22:59:58|0.00348876
22:59:59|0.00348876
23:00:01|0.00348876
23:00:02|0.00348876
23:00:04|0.00349555
23:00:05|0.00349555
23:00:06|0.00349555
23:00:06|0.00349555
23:00:08|0.00349944
23:00:08|0.00350147
23:00:10|0.00350147
23:00:10|0.00350147
23:00:11|0.00350147
23:00:12|0.00350147
23:00:13|0.00350147
23:00:14|0.00350147
23:00:16|0.00350147
23:00:17|0.00350147
23:00:18|0.00350147
23:00:18|0.00350147
23:00:19|0.00350147
23:00:21|0.00350147
23:00:22|0.00350147
23:00:23|0.00350147
23:00:24|0.00350147
23:00:24|0.00350147
23:00:25|0.00350147
23:00:27|0.00350147
23:00:27|0.00350147
23:00:28|0.00349989
23:00:29|0.00349989
23:00:30|0.00349989
23:00:32|0.00349989
23:00:33|0.00349989
23:00:34|0.00349889
23:00:35|0.00349889
23:00:36|0.00349889
23:00:37|0.00349889
23:00:38|0.00349924
23:00:39|0.00349924
23:00:40|0.00349924
23:00:41|0.00349924
23:00:42|0.00349665
23:00:43|0.00349665
23:00:45|0.00349665
23:00:46|0.00349665
23:00:48|0.00349665
23:00:48|0.00349665
23:00:50|0.00349518
23:00:50|0.00349518
23:00:51|0.00349518
23:00:52|0.00349518
23:00:54|0.00349518
23:00:54|0.00349518
23:00:55|0.00349518
23:00:56|0.00349518
23:00:57|0.00349468
23:00:58|0.0034939
23:00:59|0.0034939
23:01:01|0.0034939
23:01:02|0.0034939
23:01:04|0.0034939
23:01:05|0.0034939
23:01:06|0.0034939
23:01:07|0.0034939
23:01:09|0.0034939
23:01:09|0.0034939
23:01:10|0.0034939
23:01:11|0.00349645
23:01:13|0.00349645
23:01:13|0.00349786
23:01:15|0.00349786
23:01:16|0.00349071
23:01:17|0.00349071
23:01:18|0.00349071
23:01:19|0.00349071
23:01:20|0.00349071
23:01:21|0.00349071
23:01:22|0.00349071
23:01:23|0.00349071
23:01:24|0.00349071
23:01:25|0.00349071
23:01:25|0.00349071
23:01:27|0.00349071
23:01:28|0.00349071
23:01:29|0.00349071
23:01:30|0.00349071
23:01:31|0.00349071
23:01:32|0.00349071
23:01:33|0.00349071
23:01:35|0.00349071
23:01:35|0.00349071
23:01:36|0.00349071
23:01:37|0.00349071
23:01:38|0.00349071
23:01:39|0.00348511
23:01:40|0.00348377
23:01:41|0.00348377
23:01:43|0.00348377
23:01:43|0.00348377
23:01:44|0.00348377
23:01:45|0.00348377
23:01:46|0.00348377
23:01:47|0.00348377
23:01:48|0.00348377
23:01:49|0.00348377
23:01:50|0.00348377
23:01:51|0.00348377
23:01:52|0.00348377
23:01:53|0.00348377
23:01:54|0.00348377
23:01:55|0.00348377
23:01:56|0.00348377
23:01:57|0.00348377
23:01:58|0.00348964
23:01:59|0.00348964
23:02:00|0.00348964
23:02:01|0.00348964
23:02:02|0.00348964
23:02:03|0.00348964
23:02:05|0.00349259
23:02:07|0.00349259
23:02:07|0.00349259
23:02:08|0.00349259
23:02:09|0.00349259
23:02:10|0.00349259
23:02:11|0.00349259
23:02:12|0.00349259
23:02:13|0.00349259
23:02:14|0.00349259
23:02:15|0.00349259
23:02:17|0.00349259
23:02:17|0.00349259
23:02:19|0.00349259
23:02:20|0.00349259
23:02:20|0.00349259
23:02:22|0.00349259
23:02:23|0.00349259
23:02:24|0.00349207
23:02:25|0.00349207
23:02:26|0.00349049
23:02:27|0.00349049
23:02:28|0.00349049
23:02:29|0.00349049
23:02:29|0.00348884
23:02:31|0.00348705
23:02:31|0.00348705
23:02:33|0.00348705
23:02:34|0.00348705
23:02:35|0.00348705
23:02:36|0.00348705
23:02:37|0.00348705
23:02:38|0.00348705
23:02:39|0.00348705
23:02:40|0.00348705
23:02:40|0.00348705
23:02:42|0.00348705
23:02:42|0.00348705
23:02:44|0.00348426
23:02:44|0.00348603
23:02:46|0.00348603
23:02:47|0.00348603
23:02:48|0.00348603
23:02:49|0.00348603
23:02:50|0.00348603
23:02:52|0.00348603
23:02:53|0.00348603
23:02:54|0.00348603
23:02:54|0.00348603
23:02:56|0.00348603
23:02:58|0.00348603
23:02:58|0.00348603
23:02:59|0.00348603
23:03:00|0.00348603
23:03:01|0.00348603
23:03:02|0.00348603
23:03:03|0.00348603
23:03:04|0.00348603
23:03:06|0.00348603
23:03:07|0.00348603
23:03:08|0.00348603
23:03:09|0.00348603
23:03:10|0.00348603
23:03:12|0.00348603
23:03:12|0.00348603
23:03:14|0.00348603
23:03:14|0.00348603
23:03:15|0.00348603
23:03:16|0.00348603
23:03:18|0.00348603
23:03:18|0.00348603
23:03:20|0.00348603
23:03:21|0.00348603
23:03:22|0.00349225
23:03:23|0.00349225
23:03:24|0.0034872
23:03:25|0.0034872
23:03:26|0.0034872
23:03:27|0.0034872
23:03:28|0.0034872
23:03:29|0.0034872
23:03:30|0.0034872
23:03:32|0.0034872
23:03:33|0.0034872
23:03:33|0.0034872
23:03:35|0.0034872
23:03:35|0.0034872
23:03:36|0.0034872
23:03:38|0.0034872
23:03:38|0.0034872
23:03:39|0.0034872
23:03:41|0.0034872
23:03:42|0.0034872
23:03:43|0.0034872
23:03:43|0.0034872
23:03:45|0.0034872
23:03:45|0.0034872
23:03:46|0.0034872
23:03:48|0.0034872
23:03:49|0.0034872
23:03:50|0.0034872
23:03:52|0.0034889
23:03:53|0.0034889
23:03:53|0.0034889
23:03:55|0.0034889
23:03:56|0.0034889
23:03:56|0.0034889
23:03:57|0.0034889
23:03:59|0.0034889
23:04:00|0.0034889
23:04:00|0.0034889
23:04:02|0.0034889
23:04:02|0.0034889
23:04:03|0.0034889
23:04:04|0.0034889
23:04:06|0.00348311
23:04:07|0.00348311
23:04:09|0.00348311
23:04:10|0.00348311
23:04:11|0.00348311
23:04:12|0.00348311
23:04:14|0.00348311
23:04:14|0.00348311
23:04:15|0.00348311
23:04:17|0.00348311
23:04:18|0.00348311
23:04:20|0.00348311
23:04:20|0.00348311
23:04:21|0.00348311
23:04:22|0.00348311
23:04:23|0.00348311
23:04:24|0.00348311
23:04:25|0.00348311
23:04:26|0.00348311
23:04:27|0.00348311
23:04:28|0.00348311
23:04:29|0.00348275
23:04:31|0.00348275
23:04:31|0.00348275
23:04:32|0.00348275
23:04:34|0.00348275
23:04:34|0.00348425
23:04:36|0.00348425
23:04:37|0.00348425
23:04:38|0.00348425
23:04:39|0.00348425
23:04:40|0.00348425
23:04:41|0.00348425
23:04:42|0.00348425
23:04:43|0.00348425
23:04:44|0.00348425
23:04:44|0.00348425
23:04:46|0.00348425
23:04:47|0.00348425
23:04:48|0.00348425
23:04:49|0.00348343
23:04:50|0.00348343
23:04:52|0.00348343
23:04:52|0.00348343
23:04:53|0.00348086
23:04:54|0.00348037
23:04:55|0.00347795
23:04:56|0.00347795
23:04:58|0.00347795
23:04:58|0.00347795
23:04:59|0.00347766
23:05:00|0.00347766
23:05:01|0.00347766
23:05:02|0.00347766
23:05:03|0.00347766
23:05:04|0.00347766
23:05:05|0.00347766
23:05:07|0.00347766
23:05:09|0.00347766
23:05:10|0.00347766
23:05:10|0.00347766
23:05:11|0.00347766
23:05:12|0.00347766
23:05:14|0.00347766
23:05:15|0.00347766
23:05:16|0.00347766
23:05:16|0.00347766
23:05:17|0.00347766
23:05:19|0.00347766
23:05:20|0.00347766
23:05:21|0.00347766
23:05:22|0.00347766
23:05:24|0.00347766
23:05:24|0.00347766
23:05:25|0.00347766
23:05:26|0.00347957
23:05:27|0.00347957
23:05:28|0.00347957
23:05:29|0.00347957
23:05:31|0.00347957
23:05:32|0.00347957
23:05:33|0.00347957
23:05:34|0.00347957
23:05:35|0.00347957
23:05:35|0.00347483
23:05:37|0.00347483
23:05:38|0.00347483
23:05:39|0.00346826
23:05:40|0.00346826
23:05:41|0.00346826
23:05:42|0.00346826
23:05:43|0.00346826
23:05:44|0.00346826
23:05:45|0.00346826
23:05:46|0.00346826
23:05:47|0.00346826
23:05:48|0.00346839
23:05:49|0.00346839
23:05:50|0.00346768
23:05:51|0.00346768
23:05:53|0.00346768
23:05:53|0.00346689
23:05:54|0.00346689
23:05:55|0.0034671
23:05:57|0.0034671
23:05:58|0.00346067
23:05:59|0.00345847
23:06:00|0.00345847
23:06:01|0.00345847
23:06:02|0.00346157
23:06:03|0.00346157
23:06:03|0.00346157
23:06:05|0.00346157
23:06:06|0.0034558
23:06:07|0.00345436
23:06:08|0.00345436
23:06:10|0.00346075
23:06:10|0.00346075
23:06:12|0.00346075
23:06:13|0.00346075
23:06:14|0.00346075
23:06:15|0.00346075
23:06:15|0.00346075
23:06:17|0.00346075
23:06:18|0.00345394
23:06:19|0.00345394
23:06:19|0.00345483
23:06:21|0.00345483
23:06:22|0.00345483
23:06:23|0.00345483
23:06:23|0.00345483
23:06:25|0.00345483
23:06:26|0.00345483
23:06:27|0.00345028
23:06:28|0.00345028
23:06:29|0.00345028
23:06:30|0.00345028
23:06:31|0.00345028
23:06:32|0.00345273
23:06:33|0.00345273
23:06:34|0.00345405
23:06:35|0.00345405
23:06:36|0.00345405
23:06:37|0.00345405
23:06:38|0.00345405
23:06:39|0.00345405
23:06:40|0.00345405
23:06:41|0.00345405
23:06:42|0.00345405
23:06:43|0.00345405
23:06:44|0.00345405
23:06:45|0.00345755
23:06:46|0.00345755
23:06:47|0.00345755
23:06:48|0.00345755
23:06:49|0.00345755
23:06:50|0.00345755
23:06:51|0.00345755
23:06:53|0.00345755
23:06:54|0.00345755
23:06:55|0.00345755
23:06:56|0.00345755
23:06:57|0.00345755
23:06:58|0.00345755
23:06:59|0.00345755
23:07:00|0.00346406
23:07:01|0.00346406
23:07:02|0.00346406
23:07:03|0.00346867
23:07:04|0.00346867
23:07:05|0.00346867
23:07:06|0.00346867
23:07:07|0.00346867
23:07:07|0.00346867
23:07:09|0.00346702
23:07:10|0.00346702
23:07:11|0.00346702
23:07:12|0.00346702
23:07:13|0.00346702
23:07:14|0.00346702
23:07:15|0.00346702
23:07:16|0.00346702
23:07:17|0.00346702
23:07:18|0.00346702
23:07:19|0.00346702
23:07:21|0.00346702
23:07:22|0.00346702
23:07:22|0.00346702
23:07:24|0.00346702
23:07:25|0.00346702
23:07:25|0.00346702
23:07:27|0.00345861
23:07:28|0.00345764
23:07:29|0.00345764
23:07:29|0.00345764
23:07:31|0.00345764
23:07:32|0.00345764
23:07:33|0.00345764
23:07:34|0.00345764
23:07:35|0.00345764
23:07:36|0.00345764
23:07:37|0.00345482
23:07:38|0.00345482
23:07:39|0.00345482
23:07:40|0.00345482
23:07:41|0.00345482
23:07:43|0.00345482
23:07:43|0.00345482
23:07:45|0.00345482
23:07:46|0.00345482
23:07:47|0.00345482
23:07:48|0.00345482
23:07:49|0.00345482
23:07:50|0.00345482
23:07:50|0.00345482
23:07:52|0.00345509
23:07:53|0.00345509
23:07:54|0.00345509
23:07:55|0.00345509
23:07:56|0.00345509
23:07:57|0.00345509
23:07:57|0.00345509
23:07:59|0.00345509
23:08:01|0.00346677
23:08:01|0.00346677
23:08:03|0.00346677
23:08:04|0.0034566
23:08:05|0.00345665
23:08:05|0.00345665
23:08:06|0.00345665
23:08:08|0.00345665
23:08:09|0.00346143
23:08:10|0.00346143
23:08:11|0.00346143
23:08:13|0.00346143
23:08:14|0.00345588
23:08:15|0.00345588
23:08:17|0.00345588
23:08:18|0.00345588
23:08:18|0.00345588
23:08:20|0.00345588
23:08:20|0.00345588
23:08:21|0.00345588
23:08:23|0.00345588
23:08:24|0.00345588
23:08:24|0.00345588
23:08:26|0.00345588
23:08:27|0.00345588
23:08:28|0.00345588
23:08:29|0.00345588
23:08:30|0.00345588
23:08:32|0.00345588
23:08:33|0.00345588
23:08:34|0.00345588
23:08:35|0.00345588
23:08:35|0.00345588
23:08:36|0.00345588
23:08:38|0.00345588
23:08:38|0.00345588
23:08:39|0.00345588
23:08:40|0.00345588
23:08:42|0.00345588
23:08:43|0.00345588
23:08:43|0.00345588
23:08:44|0.00345588
23:08:46|0.00345588
23:08:46|0.00345262
23:08:47|0.00345262
23:08:49|0.00345262
23:08:50|0.00345262
23:08:51|0.00345262
23:08:51|0.00345262
23:08:52|0.00345262
23:08:54|0.00345262
23:08:55|0.00345115
23:08:56|0.00345115
23:08:57|0.00345077
23:08:58|0.00344933
23:08:59|0.00344327
23:09:00|0.00344434
23:09:01|0.00344434
23:09:02|0.00344644
23:09:03|0.00344644
23:09:04|0.00344644
23:09:05|0.00344644
23:09:06|0.00344644
23:09:07|0.00344644
23:09:08|0.00344644
23:09:09|0.0034531
23:09:10|0.0034531
23:09:11|0.0034531
23:09:13|0.0034531
23:09:13|0.0034531
23:09:14|0.0034531
23:09:16|0.0034531
23:09:17|0.0034531
23:09:18|0.00345341
23:09:19|0.00345341
23:09:21|0.00345341
23:09:21|0.00345341
23:09:23|0.00345341
23:09:24|0.00345658
23:09:25|0.00345658
23:09:25|0.00345658
23:09:27|0.00345658
23:09:28|0.00345658
23:09:29|0.00345658
23:09:30|0.00345658
23:09:30|0.00345658
23:09:32|0.00345658
23:09:32|0.00345658
23:09:34|0.00345658
23:09:35|0.00345658
23:09:35|0.00345681
23:09:37|0.00345681
23:09:37|0.00345507
23:09:38|0.00345507
23:09:39|0.00345507
23:09:41|0.00345507
23:09:41|0.00345507
23:09:42|0.00345507
23:09:43|0.00345507
23:09:45|0.00345507
23:09:45|0.00345507
23:09:46|0.00345507
23:09:47|0.00345186
23:09:48|0.00345186
23:09:51|0.00345969
23:09:51|0.00345969
23:09:52|0.00345969
23:09:53|0.00345969
23:09:54|0.00345969
23:09:55|0.00345969
23:09:56|0.00345969
23:09:57|0.00345969
23:09:59|0.00345969
23:10:00|0.00345969
23:10:00|0.00345969
23:10:02|0.003456
23:10:03|0.003456
23:10:04|0.003456
23:10:05|0.003456
23:10:07|0.003456
23:10:07|0.00345338
23:10:09|0.00345338
23:10:10|0.00345338
23:10:11|0.00345338
23:10:12|0.00345772
23:10:13|0.00345772
23:10:14|0.00345772
23:10:15|0.00345772
23:10:16|0.00345772
23:10:17|0.00345772
23:10:19|0.00345772
23:10:19|0.00345772
23:10:21|0.00345772
23:10:21|0.00345772
23:10:22|0.00345772
23:10:24|0.00345772
23:10:25|0.00345772
23:10:25|0.00345772
23:10:26|0.00345772
23:10:27|0.00345772
23:10:28|0.00345772
23:10:30|0.00345772
23:10:30|0.00345772
23:10:32|0.00345956
23:10:32|0.00345956
23:10:34|0.00345956
23:10:34|0.00345956
23:10:35|0.00345956
23:10:36|0.00345956
23:10:38|0.00345956
23:10:38|0.00345956
23:10:40|0.00345956
23:10:40|0.00345956
23:10:42|0.00345956
23:10:42|0.00345956
23:10:43|0.00345956
23:10:44|0.00345956
23:10:45|0.00345956
23:10:47|0.00346081
23:10:48|0.00346081
23:10:48|0.00346081
23:10:50|0.00346081
23:10:51|0.00346081
23:10:51|0.00346081
23:10:52|0.00346081
23:10:53|0.00346204
23:10:54|0.00346204
23:10:55|0.00346204
23:10:57|0.00346204
23:10:58|0.00346204
23:10:59|0.00346204
23:11:00|0.00346204
23:11:01|0.00346204
23:11:02|0.00346204
23:11:03|0.00346204
23:11:04|0.00346204
23:11:05|0.00346204
23:11:06|0.00346204
23:11:07|0.00346204
23:11:08|0.00346204
23:11:09|0.00346204
23:11:10|0.00346204
23:11:11|0.00346204
23:11:12|0.00346204
23:11:14|0.00346204
23:11:15|0.00346204
23:11:15|0.00346204
23:11:17|0.00346204
23:11:17|0.00346204
23:11:19|0.00346204
23:11:20|0.00346204
23:11:21|0.00346204
23:11:21|0.00346204
23:11:22|0.00346204
23:11:23|0.00345715
23:11:25|0.00345715
23:11:25|0.00345715
23:11:27|0.00345628
23:11:28|0.00345628
23:11:29|0.00345316
23:11:29|0.00345316
23:11:31|0.00345316
23:11:32|0.00345316
23:11:32|0.00345316
23:11:34|0.00345316
23:11:34|0.00345316
23:11:36|0.00345734
23:11:37|0.00345734
23:11:38|0.00345734
23:11:39|0.00345734
23:11:40|0.00345945
23:11:41|0.00345945
23:11:42|0.00345945
23:11:43|0.00345945
23:11:44|0.00345945
23:11:45|0.00345945
23:11:46|0.00345945
23:11:47|0.00345945
23:11:48|0.00346403
23:11:49|0.00346403
23:11:50|0.00346403
23:11:51|0.00346403
23:11:52|0.00346403
23:11:53|0.00346403
23:11:54|0.00346403
23:11:55|0.00346403
23:11:56|0.00346403
23:11:57|0.00346403
23:11:58|0.00346403
23:11:59|0.00346403
23:12:00|0.00346403
23:12:01|0.00346403
23:12:02|0.00346403
23:12:03|0.00346403
23:12:04|0.00346403
23:12:05|0.00346618
23:12:06|0.00346497
23:12:07|0.00346497
23:12:08|0.00346497
23:12:09|0.00346497
23:12:10|0.00346497
23:12:11|0.00346497
23:12:12|0.00346497
23:12:14|0.00346865
23:12:14|0.00346865
23:12:15|0.00346865
23:12:17|0.00346659
23:12:18|0.00346659
23:12:19|0.00346659
23:12:20|0.00346659
23:12:21|0.00346659
23:12:22|0.00346882
23:12:23|0.00346948
23:12:25|0.00346948
23:12:25|0.00346948
23:12:27|0.00346948
23:12:29|0.00346948
23:12:29|0.00346948
23:12:31|0.00346948
23:12:32|0.00346948
23:12:32|0.00347288
23:12:34|0.00347288
23:12:34|0.00347288
23:12:36|0.00347288
23:12:36|0.00347288
23:12:37|0.00347288
23:12:39|0.00347288
23:12:39|0.00347288
23:12:40|0.00347288
23:12:41|0.00347288
23:12:43|0.00347288
23:12:43|0.00347288
23:12:45|0.00347288
23:12:46|0.00347288
23:12:47|0.00347288
23:12:48|0.00347288
23:12:50|0.00347288
23:12:50|0.00347288
23:12:52|0.00347288
23:12:52|0.00347288
23:12:53|0.00347288
23:12:55|0.00347288
23:12:56|0.00347288
23:12:56|0.00347288
23:12:58|0.00347288
23:13:00|0.00346582
23:13:01|0.00346582
23:13:02|0.00346582
23:13:03|0.00346582
23:13:04|0.00346582
23:13:06|0.00346964
23:13:06|0.00346964
23:13:07|0.00346964
23:13:09|0.00346643
23:13:10|0.00346643
23:13:11|0.00347174
23:13:12|0.00347174
23:13:13|0.00347174
23:13:14|0.00347191
23:13:16|0.00347191
23:13:16|0.00347191
23:13:18|0.00347191
23:13:19|0.00347304
23:13:21|0.00347321
23:13:22|0.00347321
23:13:22|0.00348258
23:13:23|0.00348258
23:13:24|0.00347694
23:13:25|0.00347694
23:13:26|0.00347694
23:13:27|0.00347694
23:13:29|0.00347694
23:13:29|0.00347694
23:13:31|0.00347694
23:13:31|0.00347694
23:13:33|0.00347694
23:13:34|0.00347694
23:13:34|0.00347694
23:13:36|0.00347952
23:13:37|0.00347952
23:13:38|0.00347952
23:13:39|0.00347952
23:13:40|0.00347952
23:13:41|0.00347952
23:13:42|0.00347952
23:13:43|0.00347952
23:13:44|0.00347952
23:13:45|0.00348152
23:13:46|0.00348152
23:13:47|0.00348152
23:13:48|0.00348152
23:13:49|0.00348152
23:13:50|0.003479
23:13:51|0.003479
23:13:52|0.003479
23:13:53|0.003479
23:13:54|0.003479
23:13:55|0.003479
23:13:56|0.003479
23:13:57|0.003479
23:13:58|0.003479
23:13:59|0.003479
23:14:00|0.003479
23:14:02|0.003479
23:14:02|0.003479
23:14:03|0.003479
23:14:05|0.003479
23:14:05|0.003479
23:14:06|0.003479
23:14:08|0.003479
23:14:08|0.003479
23:14:09|0.00347587
23:14:10|0.00347587
23:14:11|0.00347587
23:14:12|0.00347419
23:14:13|0.00347419
23:14:14|0.00347419
23:14:15|0.00347419
23:14:17|0.00347419
23:14:18|0.00347419
23:14:20|0.00347419
23:14:21|0.00347419
23:14:22|0.00347419
23:14:23|0.00347419
23:14:24|0.00347419
23:14:26|0.00347419
23:14:26|0.00347419
23:14:27|0.00347419
23:14:28|0.00347419
23:14:29|0.00347419
23:14:30|0.00347419
23:14:32|0.00347419
23:14:33|0.00347419
23:14:33|0.00347419
23:14:34|0.00347419
23:14:35|0.00347634
23:14:36|0.00347634
23:14:37|0.00347634
23:14:38|0.00347634
23:14:40|0.00347634
23:14:41|0.00347634
23:14:41|0.00347634
23:14:43|0.00347634
23:14:44|0.00347634
23:14:45|0.00347634
23:14:46|0.00347634
23:14:46|0.00347634
23:14:48|0.00347634
23:14:49|0.00347634
23:14:50|0.00347634
23:14:51|0.00347634
23:14:52|0.00347634
23:14:53|0.00347634
23:14:53|0.00347634
23:14:54|0.00347634
23:14:56|0.00347634
23:14:56|0.00347634
23:14:58|0.00347634
23:14:58|0.00347634
23:15:00|0.00347634
23:15:01|0.00347634
23:15:02|0.00347634
23:15:03|0.00347634
23:15:03|0.00347634
23:15:05|0.00347634
23:15:06|0.00347634
23:15:07|0.00347634
23:15:08|0.00347634
23:15:09|0.00347634
23:15:10|0.00347634
23:15:11|0.00347634
23:15:12|0.00347634
23:15:13|0.00347754
23:15:13|0.00347754
23:15:14|0.00347754
23:15:15|0.00347754
23:15:17|0.00347754
23:15:19|0.00347754
23:15:19|0.00347754
23:15:20|0.00347754
23:15:21|0.00347754
23:15:22|0.00347754
23:15:23|0.00347754
23:15:24|0.00347754
23:15:25|0.00347754
23:15:26|0.00347754
23:15:27|0.00347754
23:15:29|0.00347754
23:15:30|0.00347754
23:15:31|0.00347754
23:15:32|0.00347754
23:15:33|0.00347754
23:15:34|0.00347754
23:15:35|0.00347754
23:15:36|0.00347754
23:15:37|0.00347754
23:15:38|0.00347754
23:15:39|0.00347754
23:15:40|0.00347754
23:15:41|0.00347754
23:15:42|0.00347754
23:15:43|0.00347754
23:15:44|0.00347754
23:15:44|0.00347754
23:15:46|0.00347754
23:15:47|0.00347754
23:15:48|0.00347754
23:15:49|0.00347754
23:15:50|0.00347754
23:15:51|0.00347754
23:15:52|0.00347754
23:15:53|0.00347754
23:15:54|0.00347754
23:15:55|0.00347754
23:15:56|0.00347754
23:15:57|0.00347754
23:15:58|0.00347754
23:15:59|0.00347754
23:16:00|0.00347754
23:16:01|0.00347754
23:16:02|0.00347754
23:16:03|0.00347845
23:16:04|0.00347845
23:16:05|0.00347845
23:16:06|0.00347845
23:16:08|0.00347845
23:16:09|0.00347845
23:16:10|0.00347903
23:16:11|0.00347903
23:16:12|0.00347903
23:16:13|0.00347903
23:16:14|0.00347945
23:16:15|0.00347928
23:16:16|0.00347928
23:16:18|0.00347928
23:16:19|0.00347928
23:16:20|0.00347928
23:16:22|0.00347928
23:16:23|0.00347928
23:16:24|0.00347928
23:16:25|0.00347623
23:16:26|0.00347623
23:16:27|0.00347623
23:16:28|0.00347623
23:16:29|0.00347623
23:16:30|0.00348024
23:16:31|0.00348024
23:16:32|0.00348024
23:16:33|0.00348024
23:16:34|0.00348024
23:16:35|0.00348024
23:16:36|0.00348024
23:16:37|0.00348344
23:16:38|0.00348344
23:16:39|0.00348344
23:16:40|0.0034883
23:16:41|0.0034883
23:16:43|0.0034883
23:16:43|0.0034883
23:16:44|0.0034883
23:16:45|0.00349246
23:16:46|0.00349362
23:16:48|0.00350091
23:16:49|0.00350315
23:16:50|0.00350183
23:16:50|0.00350183
23:16:52|0.00350183
23:16:52|0.00350183
23:16:54|0.00350183
23:16:54|0.00350183
23:16:55|0.00350502
23:16:57|0.00350502
23:16:58|0.00350502
23:16:59|0.00350502
23:16:59|0.00350502
23:17:00|0.00350502
23:17:02|0.00350502
23:17:04|0.00350502
23:17:05|0.00350502
23:17:06|0.00350502
23:17:07|0.00350502
23:17:08|0.00350502
23:17:09|0.00350502
23:17:10|0.00350722
23:17:11|0.00350722
23:17:12|0.00350722
23:17:13|0.00350722
23:17:14|0.00350698
23:17:15|0.00350698
23:17:16|0.00350698
23:17:17|0.00351086
23:17:18|0.00351086
23:17:19|0.00351086
23:17:20|0.00351086
23:17:21|0.00351086
23:17:23|0.00350831
23:17:24|0.00350713
23:17:25|0.00350713
23:17:26|0.00350713
23:17:27|0.00350713
23:17:28|0.00351031
23:17:29|0.00351031
23:17:30|0.00351031
23:17:31|0.00350379
23:17:32|0.00350379
23:17:33|0.00350468
23:17:34|0.00350468
23:17:35|0.00350468
23:17:36|0.00350468
23:17:37|0.00350468
23:17:38|0.00350468
23:17:39|0.00350468
23:17:40|0.00350468
23:17:41|0.00350468
23:17:42|0.00350468
23:17:43|0.00350468
23:17:44|0.00350468
23:17:45|0.00350468
23:17:46|0.00350468
23:17:47|0.00350468
23:17:48|0.00350468
23:17:49|0.00350468
23:17:50|0.00350468
23:17:51|0.00350468
23:17:52|0.00350468
23:17:53|0.00350468
23:17:54|0.00350468
23:17:55|0.00350468
23:17:56|0.00350468
23:17:57|0.00350468
23:17:58|0.00350468
23:17:59|0.00350077
23:18:00|0.00350476
23:18:01|0.00350476
23:18:02|0.00350476
23:18:04|0.00350476
23:18:05|0.00350476
23:18:05|0.00350476
23:18:06|0.00350476
23:18:08|0.00350476
23:18:09|0.00350476
23:18:10|0.00350476
23:18:10|0.00350476
23:18:11|0.00350476
23:18:12|0.00350476
23:18:13|0.00349899
23:18:14|0.00349899
23:18:15|0.00349899
23:18:16|0.00349899
23:18:18|0.00349899
23:18:19|0.0034967
23:18:19|0.0034967
23:18:21|0.0034967
23:18:22|0.0034967
23:18:23|0.0034967
23:18:24|0.0034967
23:18:25|0.00349561
23:18:27|0.00349561
23:18:28|0.00349561
23:18:28|0.00349561
23:18:29|0.00349596
23:18:30|0.00349579
23:18:31|0.00349318
23:18:33|0.00349318
23:18:33|0.00349318
23:18:35|0.00349318
23:18:36|0.00349318
23:18:37|0.00349318
23:18:38|0.00349318
23:18:39|0.00349318
23:18:40|0.00349318
23:18:42|0.00349038
23:18:43|0.00349038
23:18:43|0.00349038
23:18:45|0.00349038
23:18:45|0.00349038
23:18:47|0.00349038
23:18:48|0.00349038
23:18:49|0.00349038
23:18:50|0.00349038
23:18:51|0.00349038
23:18:52|0.00349038
23:18:53|0.00349038
23:18:54|0.00349038
23:18:55|0.00349038
23:18:56|0.00349038
23:18:57|0.00349038
23:18:58|0.00349038
23:18:59|0.00349038
23:19:00|0.00349038
23:19:01|0.00349038
23:19:02|0.00349407
23:19:03|0.00349407
23:19:05|0.00349407
23:19:06|0.00349423
23:19:07|0.00349423
23:19:08|0.00349593
23:19:08|0.00349618
23:19:10|0.00349618
23:19:11|0.00349618
23:19:12|0.003495
23:19:13|0.003495
23:19:14|0.003495
23:19:15|0.003495
23:19:16|0.003495
23:19:17|0.003495
23:19:18|0.00349702
23:19:19|0.00349702
23:19:20|0.00349702
23:19:22|0.00349702
23:19:23|0.00349702
23:19:24|0.00349702
23:19:25|0.00349702
23:19:27|0.00349702
23:19:27|0.00349702
23:19:29|0.00349702
23:19:29|0.00349702
23:19:31|0.00349702
23:19:31|0.00349702
23:19:33|0.00349702
23:19:33|0.00349702
23:19:34|0.00349702
23:19:36|0.00349702
23:19:36|0.00349702
23:19:37|0.00349702
23:19:38|0.00349702
23:19:40|0.00349351
23:19:40|0.00349351
23:19:42|0.00349351
23:19:43|0.00349351
23:19:44|0.00349351
23:19:45|0.00349127
23:19:45|0.00349127
23:19:46|0.00349147
23:19:47|0.00349147
23:19:48|0.00349147
23:19:50|0.00349147
23:19:51|0.00349147
23:19:51|0.00349147
23:19:52|0.00349147
23:19:53|0.00349147
23:19:54|0.00349147
23:19:55|0.00349147
23:19:57|0.00349147
23:19:57|0.00349147
23:19:59|0.00349147
23:19:59|0.00348926
23:20:01|0.00348926
23:20:02|0.00348926
23:20:03|0.00348926
23:20:05|0.00348926
23:20:05|0.00348926
23:20:07|0.00348926
23:20:08|0.00348926
23:20:08|0.00348926
23:20:10|0.00348926
23:20:10|0.00348926
23:20:12|0.00348926
23:20:12|0.00348926
23:20:13|0.00348926
23:20:15|0.00348926
23:20:16|0.00348926
23:20:16|0.00348926
23:20:18|0.00348905
23:20:19|0.00348905
23:20:19|0.00348905
23:20:20|0.00348905
23:20:22|0.00348905
23:20:23|0.00348905
23:20:24|0.00348905
23:20:25|0.00348905
23:20:26|0.00348905
23:20:28|0.00348905
23:20:29|0.00348905
23:20:30|0.00348905
23:20:31|0.00348905
23:20:32|0.00348905
23:20:33|0.00349442
23:20:34|0.00349442
23:20:35|0.00349442
23:20:36|0.00349373
23:20:37|0.00349373
23:20:38|0.00349373
23:20:40|0.00349373
23:20:40|0.00349373
23:20:41|0.00349373
23:20:42|0.00349373
23:20:43|0.00349373
23:20:44|0.00349373
23:20:45|0.00349373
23:20:47|0.00349373
23:20:47|0.00349373
23:20:48|0.00349373
23:20:49|0.00349373
23:20:50|0.00349373
23:20:52|0.00349373
23:20:53|0.00349373
23:20:54|0.00349373
23:20:55|0.00349373
23:20:56|0.00349373
23:20:57|0.00349623
23:20:58|0.00349623
23:20:59|0.00349623
23:21:00|0.00349623
23:21:01|0.00349623
23:21:02|0.00349623
23:21:03|0.00349478
23:21:04|0.00349478
23:21:05|0.00349478
23:21:06|0.00349478
23:21:07|0.00349478
23:21:08|0.00349478
23:21:09|0.00349478
23:21:10|0.00349478
23:21:11|0.00349478
23:21:12|0.00349478
23:21:13|0.00349478
23:21:14|0.00349478
23:21:15|0.00349592
23:21:16|0.00349592
23:21:17|0.00349592
23:21:18|0.00349592
23:21:19|0.00349592
23:21:20|0.00349592
23:21:21|0.00349592
23:21:22|0.00349592
23:21:24|0.00349592
23:21:24|0.00349592
23:21:25|0.00349592
23:21:26|0.00349592
23:21:27|0.00349592
23:21:28|0.00349592
23:21:29|0.00349592
23:21:30|0.00349592
23:21:31|0.00349592
23:21:32|0.00349592
23:21:33|0.00349592
23:21:34|0.00349592
23:21:35|0.00349592
23:21:36|0.00349592
23:21:37|0.00349592
23:21:38|0.00349592
23:21:39|0.00349592
23:21:40|0.00349592
23:21:41|0.00349592
23:21:42|0.00349592
23:21:43|0.00349592
23:21:44|0.00349592
23:21:45|0.00349592
23:21:46|0.00349592
23:21:47|0.00349592
23:21:48|0.00349592
23:21:49|0.00349592
23:21:50|0.00349592
23:21:51|0.00349592
23:21:52|0.00349592
23:21:53|0.00349592
23:21:54|0.00349592
23:21:55|0.00349592
23:21:56|0.00349592
23:21:58|0.00349592
23:21:58|0.00349377
23:21:59|0.00349377
23:22:00|0.00349377
23:22:01|0.00349377
23:22:02|0.00349377
23:22:03|0.00349377
23:22:04|0.00349817
23:22:06|0.00349817
23:22:07|0.00349817
23:22:09|0.00349817
23:22:09|0.00349817
23:22:10|0.00349817
23:22:11|0.00349817
23:22:12|0.00349817
23:22:13|0.00349817
23:22:14|0.00349817
23:22:15|0.00349817
23:22:16|0.00349817
23:22:18|0.00349817
23:22:19|0.00349817
23:22:20|0.00349817
23:22:21|0.00349817
23:22:22|0.00349817
23:22:23|0.00349817
23:22:25|0.00349817
23:22:25|0.00349817
23:22:27|0.00349817
23:22:28|0.00349817
23:22:29|0.00349817
23:22:30|0.00349817
23:22:31|0.00349817
23:22:32|0.00349817
23:22:33|0.00349817
23:22:34|0.00349817
23:22:35|0.00349817
23:22:37|0.00349817
23:22:37|0.00349817
23:22:38|0.00349521
23:22:40|0.00349503
23:22:40|0.00349503
23:22:42|0.00349503
23:22:43|0.00349503
23:22:43|0.00349503
23:22:45|0.00349503
23:22:46|0.00349503
23:22:47|0.00349503
23:22:48|0.00349503
23:22:49|0.00349393
23:22:50|0.00349389
23:22:51|0.00349389
23:22:51|0.00349389
23:22:53|0.00349389
23:22:54|0.00349389
23:22:55|0.00349389
23:22:56|0.00349407
23:22:57|0.0034921
23:22:57|0.0034916
23:22:59|0.0034916
23:23:00|0.0034916
23:23:00|0.00349223
23:23:02|0.00349223
23:23:02|0.00349223
23:23:03|0.00349223
23:23:06|0.00349223
23:23:06|0.00349223
23:23:07|0.00349223
23:23:08|0.00349223
23:23:09|0.00348703
23:23:11|0.00348703
23:23:12|0.00348703
23:23:13|0.00348703
23:23:14|0.00348703
23:23:15|0.00348766
23:23:16|0.00348766
23:23:17|0.00348766
23:23:18|0.00348766
23:23:19|0.00348313
23:23:20|0.00348313
23:23:21|0.00348313
23:23:23|0.00348313
23:23:23|0.00348313
23:23:25|0.00348313
23:23:27|0.00348313
23:23:27|0.00348207
23:23:28|0.00348207
23:23:29|0.00348207
23:23:31|0.00348207
23:23:32|0.00348235
23:23:33|0.00347933
23:23:34|0.00347933
23:23:35|0.00347933
23:23:36|0.00347933
23:23:36|0.00347933
23:23:37|0.00347933
23:23:40|0.00347524
23:23:40|0.00347524
23:23:41|0.00347524
23:23:42|0.00347057
23:23:43|0.00347057
23:23:44|0.00347057
23:23:45|0.00347057
23:23:46|0.00347057
23:23:47|0.00347262
23:23:48|0.00347262
23:23:49|0.00347262
23:23:50|0.00347262
23:23:51|0.00347
23:23:52|0.00347
23:23:53|0.00347
23:23:54|0.00347057
23:23:55|0.00346999
23:23:56|0.00346999
23:23:57|0.00346999
23:23:59|0.0034688
23:24:00|0.0034688
23:24:01|0.0034688
23:24:02|0.00346871
23:24:02|0.00346702
23:24:04|0.00346702
23:24:05|0.00346702
23:24:06|0.00346702
23:24:07|0.00346702
23:24:08|0.00346702
23:24:10|0.00346701
23:24:11|0.00346701
23:24:12|0.00346701
23:24:13|0.00346701
23:24:14|0.00346701
23:24:16|0.00345914
23:24:16|0.00344471
23:24:17|0.00344454
23:24:19|0.003448
23:24:20|0.00344329
23:24:21|0.00344329
23:24:21|0.00344345
23:24:23|0.00344481
23:24:24|0.00344481
23:24:25|0.00344481
23:24:26|0.00344481
23:24:27|0.00344749
23:24:28|0.00344749
23:24:29|0.0034457
23:24:31|0.0034457
23:24:31|0.00342
23:24:33|0.00342
23:24:34|0.00342
23:24:35|0.00342
23:24:36|0.00342856
23:24:37|0.00342856
23:24:38|0.00342856
23:24:39|0.00342856
23:24:40|0.00342856
23:24:41|0.00342856
23:24:43|0.00342766
23:24:43|0.00342766
23:24:44|0.00342766
23:24:46|0.00342766
23:24:47|0.00342219
23:24:48|0.00342219
23:24:49|0.00343096
23:24:50|0.00343096
23:24:51|0.00343096
23:24:52|0.00342856
23:24:53|0.00342856
23:24:54|0.00342856
23:24:55|0.00343168
23:24:56|0.00343168
23:24:57|0.00343168
23:24:58|0.00343168
23:24:59|0.00343168
23:25:00|0.00343168
23:25:01|0.00342575
23:25:02|0.00342972
23:25:03|0.00343484
23:25:04|0.00342996
23:25:05|0.00342996
23:25:06|0.00342996
23:25:07|0.00342996
23:25:08|0.00342996
23:25:09|0.00342996
23:25:10|0.00342996
23:25:11|0.00342996
23:25:12|0.00343019
23:25:13|0.00343019
23:25:14|0.00343019
23:25:15|0.00343019
23:25:16|0.00343019
23:25:17|0.00343019
23:25:18|0.00343019
23:25:19|0.00343019
23:25:20|0.00342628
23:25:21|0.00342628
23:25:22|0.00342628
23:25:23|0.00342628
23:25:24|0.00343035
23:25:25|0.00342904
23:25:26|0.00342904
23:25:28|0.00342549
23:25:28|0.00342549
23:25:29|0.00342549
23:25:31|0.00342549
23:25:31|0.00343053
23:25:33|0.0034339
23:25:34|0.00343487
23:25:35|0.00343487
23:25:36|0.00343487
23:25:38|0.00343487
23:25:38|0.00343487
23:25:39|0.00343487
23:25:41|0.00343252
23:25:42|0.00343252
23:25:42|0.00343252
23:25:44|0.00342987
23:25:45|0.00342987
23:25:45|0.00342987
23:25:47|0.00342987
23:25:47|0.00342987
23:25:48|0.00342987
23:25:50|0.00342987
23:25:50|0.00342934
23:25:51|0.00342934
23:25:53|0.00342934
23:25:54|0.00342934
23:25:54|0.00342934
23:25:56|0.00342934
23:25:56|0.00342934
23:25:57|0.00342934
23:25:58|0.00342934
23:26:00|0.00342934
23:26:01|0.00342934
23:26:01|0.00343054
23:26:03|0.00343054
23:26:03|0.00343054
23:26:04|0.00343054
23:26:05|0.00343054
23:26:06|0.00343054
23:26:08|0.00343054
23:26:09|0.00343054
23:26:10|0.00343054
23:26:11|0.00343054
23:26:13|0.00343054
23:26:13|0.00343054
23:26:14|0.00342956
23:26:15|0.00342956
23:26:16|0.00342956
23:26:17|0.00342956
23:26:19|0.00342956
23:26:20|0.00342956
23:26:20|0.00342956
23:26:22|0.00342956
23:26:23|0.00342773
23:26:24|0.00342773
23:26:25|0.00342773
23:26:26|0.00342773
23:26:27|0.00342773
23:26:29|0.00342594
23:26:30|0.00342594
23:26:31|0.00342594
23:26:33|0.00342594
23:26:34|0.00342594
23:26:34|0.00342574
23:26:35|0.00342574
23:26:37|0.00342322
23:26:39|0.00342322
23:26:39|0.00342322
23:26:41|0.00342322
23:26:42|0.00342322
23:26:43|0.00341958
23:26:44|0.0034102
23:26:45|0.00339703
23:26:46|0.00340173
23:26:47|0.00340173
23:26:49|0.00340749
23:26:50|0.00339743
23:26:51|0.00339743
23:26:52|0.00339743
23:26:53|0.00339743
23:26:54|0.00339982
23:26:55|0.00340039
23:26:56|0.00340039
23:26:58|0.00340039
23:26:58|0.00340408
23:26:59|0.00340465
23:27:00|0.00340465
23:27:02|0.00340331
23:27:02|0.00340331
23:27:04|0.00340331
23:27:05|0.00340331
23:27:06|0.00340388
23:27:07|0.00340388
23:27:08|0.00340388
23:27:09|0.00340388
23:27:10|0.00340388
23:27:12|0.00340656
23:27:13|0.00340656
23:27:13|0.00340656
23:27:15|0.00340677
23:27:16|0.00340621
23:27:17|0.00340621
23:27:18|0.00340621
23:27:19|0.00340621
23:27:20|0.00340621
23:27:21|0.00340621
23:27:22|0.00340621
23:27:23|0.00340621
23:27:24|0.00340621
23:27:25|0.00341358
23:27:26|0.00341358
23:27:27|0.00341552
23:27:29|0.00341552
23:27:30|0.00341552
23:27:30|0.00341552
23:27:32|0.00341552
23:27:33|0.00341821
23:27:33|0.00342041
23:27:35|0.00342041
23:27:36|0.00342041
23:27:37|0.00342041
23:27:37|0.00342041
23:27:39|0.00342348
23:27:40|0.00342348
23:27:41|0.00342348
23:27:41|0.00342348
23:27:43|0.00342348
23:27:44|0.00342348
23:27:44|0.00342348
23:27:45|0.00342348
23:27:47|0.00342348
23:27:48|0.00342348
23:27:49|0.00342348
23:27:50|0.00341898
23:27:51|0.00341898
23:27:52|0.00341621
23:27:53|0.00341621
23:27:54|0.00341621
23:27:55|0.00341621
23:27:56|0.00341621
23:27:57|0.00341621
23:27:58|0.00341621
23:27:59|0.00341621
23:28:00|0.00341621
23:28:01|0.00341621
23:28:02|0.00341621
23:28:03|0.00341621
23:28:04|0.00341621
23:28:05|0.00341621
23:28:06|0.00341944
23:28:07|0.00341944
23:28:08|0.00341976
23:28:09|0.00341976
23:28:10|0.00341976
23:28:11|0.00341976
23:28:12|0.00341976
23:28:13|0.00342302
23:28:15|0.00342448
23:28:16|0.00342604
23:28:17|0.00342604
23:28:18|0.00342604
23:28:19|0.00342604
23:28:20|0.00342832
23:28:21|0.00342943
23:28:22|0.00342943
23:28:23|0.00342943
23:28:24|0.00342943
23:28:25|0.00342943
23:28:26|0.00342943
23:28:27|0.00342943
23:28:28|0.00342943
23:28:29|0.00342943
23:28:30|0.00342943
23:28:32|0.00342943
23:28:33|0.00342943
23:28:34|0.00342943
23:28:35|0.00342943
23:28:36|0.00342943
23:28:37|0.00343301
23:28:38|0.00343301
23:28:39|0.00343301
23:28:40|0.00343301
23:28:41|0.00343301
23:28:42|0.00343301
23:28:43|0.00343301
23:28:44|0.00343301
23:28:45|0.00343301
23:28:46|0.00343301
23:28:47|0.00343301
23:28:48|0.00343301
23:28:49|0.00343301
23:28:50|0.00343301
23:28:51|0.00343301
23:28:52|0.00343301
23:28:53|0.00343301
23:28:54|0.00343301
23:28:55|0.00342907
23:28:56|0.00342907
23:28:57|0.00342907
23:28:58|0.00342907
23:28:59|0.00342907
23:29:00|0.00342907
23:29:01|0.00342907
23:29:02|0.00342492
23:29:04|0.00342492
23:29:04|0.00342492
23:29:05|0.00342492
23:29:07|0.00342492
23:29:07|0.00342492
23:29:08|0.00342492
23:29:09|0.00342492
23:29:11|0.00342492
23:29:12|0.00342492
23:29:14|0.00343121
23:29:15|0.00343121
23:29:15|0.00343121
23:29:17|0.00343121
23:29:17|0.00343121
23:29:19|0.00343121
23:29:20|0.00343121
23:29:21|0.00342794
23:29:21|0.00342794
23:29:23|0.00342794
23:29:23|0.00342794
23:29:25|0.00342794
23:29:26|0.00342794
23:29:27|0.00342794
23:29:28|0.00342794
23:29:29|0.00342794
23:29:30|0.00342794
23:29:32|0.00342794
23:29:33|0.00342794
23:29:33|0.00342794
23:29:35|0.00342794
23:29:36|0.00342794
23:29:37|0.00342794
23:29:38|0.00342794
23:29:39|0.00342794
23:29:40|0.00342794
23:29:42|0.00342794
23:29:43|0.0034324
23:29:43|0.0034324
23:29:44|0.0034324
23:29:45|0.0034324
23:29:46|0.0034324
23:29:47|0.0034324
23:29:48|0.0034324
23:29:49|0.0034324
23:29:50|0.0034324
23:29:51|0.0034324
23:29:52|0.0034324
23:29:53|0.0034324
23:29:55|0.0034324
23:29:56|0.0034324
23:29:57|0.0034324
23:29:58|0.0034324
23:29:59|0.0034324
23:30:00|0.0034324
23:30:01|0.0034324
23:30:02|0.0034324
23:30:03|0.0034324
23:30:03|0.0034324
23:30:05|0.0034324
23:30:06|0.0034324
23:30:07|0.0034324
23:30:08|0.0034324
23:30:09|0.0034324
23:30:10|0.0034324
23:30:11|0.0034324
23:30:12|0.0034324
23:30:13|0.0034324
23:30:14|0.0034324
23:30:15|0.0034324
23:30:16|0.0034324
23:30:17|0.0034324
23:30:19|0.0034324
23:30:20|0.00342475
23:30:21|0.00342475
23:30:22|0.00342475
23:30:23|0.00342008
23:30:24|0.00342008
23:30:25|0.00342008
23:30:26|0.00342008
23:30:27|0.00341665
23:30:28|0.00341665
23:30:29|0.00341665
23:30:30|0.00341665
23:30:32|0.00341665
23:30:33|0.00341665
23:30:34|0.00342281
23:30:34|0.00342298
23:30:37|0.00342298
23:30:37|0.00342298
23:30:38|0.00342298
23:30:39|0.00342298
23:30:40|0.00342298
23:30:41|0.00342298
23:30:42|0.00342298
23:30:44|0.00342517
23:30:45|0.00342643
23:30:46|0.00342643
23:30:47|0.00342643
23:30:48|0.0034299
23:30:50|0.00342777
23:30:50|0.00342777
23:30:52|0.00342777
23:30:52|0.00342777
23:30:55|0.00342777
23:30:55|0.00342777
23:30:56|0.00342777
23:30:57|0.00342777
23:30:58|0.00342777
23:30:59|0.00342777
23:31:00|0.00342777
23:31:01|0.00342777
23:31:03|0.00342777
23:31:03|0.00342777
23:31:05|0.00342777
23:31:06|0.00342777
23:31:07|0.00342777
23:31:08|0.00343024
23:31:09|0.00343024
23:31:10|0.00343024
23:31:11|0.00342667
23:31:12|0.00342667
23:31:13|0.00342667
23:31:14|0.00342514
23:31:16|0.00343339
23:31:16|0.00343339
23:31:17|0.00343339
23:31:18|0.00343339
23:31:19|0.00343339
23:31:20|0.00343339
23:31:21|0.00343339
23:31:22|0.00343339
23:31:24|0.00343339
23:31:24|0.00343339
23:31:25|0.00343339
23:31:26|0.00343339
23:31:27|0.00343339
23:31:28|0.00343339
23:31:29|0.00343339
23:31:30|0.00342428
23:31:31|0.00342428
23:31:33|0.00342303
23:31:35|0.00342303
23:31:36|0.00342303
23:31:38|0.00342303
23:31:39|0.00342303
23:31:40|0.00342303
23:31:41|0.00342303
23:31:42|0.0034185
23:31:43|0.0034185
23:31:44|0.0034185
23:31:44|0.0034185
23:31:46|0.0034185
23:31:47|0.00341566
23:31:48|0.00341566
23:31:49|0.00341566
23:31:50|0.00341566
23:31:51|0.00341566
23:31:52|0.00341566
23:31:53|0.00341566
23:31:54|0.00341566
23:31:55|0.00341566
23:31:56|0.00341566
23:31:57|0.00341566
23:31:58|0.00341566
23:31:59|0.00341566
23:32:00|0.00341566
23:32:01|0.00341566
23:32:01|0.00341636
23:32:03|0.00341636
23:32:04|0.00341636
23:32:05|0.00341636
23:32:06|0.00341636
23:32:06|0.00341636
23:32:08|0.00341636
23:32:08|0.00341636
23:32:10|0.00341636
23:32:11|0.00341636
23:32:12|0.00341636
23:32:13|0.00341636
23:32:14|0.00341636
23:32:15|0.00341636
23:32:17|0.00341636
23:32:18|0.00341636
23:32:20|0.00342342
23:32:21|0.00342446
23:32:21|0.00342446
23:32:23|0.00342446
23:32:24|0.00342446
23:32:24|0.00342446
23:32:26|0.00342446
23:32:27|0.00342446
23:32:27|0.00342446
23:32:29|0.00342446
23:32:30|0.00342446
23:32:31|0.00342446
23:32:32|0.00342148
23:32:32|0.00342148
23:32:34|0.00342148
23:32:36|0.00342131
23:32:37|0.00341977
23:32:38|0.00341977
23:32:40|0.00341977
23:32:40|0.00341977
23:32:41|0.00341977
23:32:43|0.00341977
23:32:44|0.00341642
23:32:45|0.00341642
23:32:47|0.00341642
23:32:48|0.00341642
23:32:48|0.00341642
23:32:50|0.00341642
23:32:51|0.00341642
23:32:52|0.00342128
23:32:53|0.00342258
23:32:53|0.00342258
23:32:55|0.00342488
23:32:56|0.00342686
23:32:57|0.00342686
23:32:58|0.00342686
23:32:59|0.00342686
23:33:00|0.00342686
23:33:00|0.00342883
23:33:02|0.00342953
23:33:03|0.00342953
23:33:04|0.00342953
23:33:05|0.00342953
23:33:06|0.00342953
23:33:06|0.00342953
23:33:08|0.00343253
23:33:09|0.00343253
23:33:10|0.00343253
23:33:11|0.00343253
23:33:13|0.00343253
23:33:14|0.00343253
23:33:15|0.00343253
23:33:16|0.00342616
23:33:17|0.00342616
23:33:19|0.00342616
23:33:19|0.00342616
23:33:20|0.00342616
23:33:21|0.00342616
23:33:22|0.00342616
23:33:23|0.00342616
23:33:24|0.00342616
23:33:25|0.00342616
23:33:26|0.00342616
23:33:27|0.00342616
23:33:28|0.00342616
23:33:29|0.00342616
23:33:30|0.00342616
23:33:31|0.00342616
23:33:32|0.00342616
23:33:33|0.00342616
23:33:34|0.00342758
23:33:35|0.00342758
23:33:37|0.00342855
23:33:38|0.00342855
23:33:39|0.00343011
23:33:40|0.00343011
23:33:42|0.00343011
23:33:43|0.00343011
23:33:44|0.00343011
23:33:45|0.00343011
23:33:46|0.00343011
23:33:47|0.00343011
23:33:48|0.00343537
23:33:49|0.00343537
23:33:50|0.00343537
23:33:52|0.00343434
23:33:52|0.00343434
23:33:54|0.00343434
23:33:55|0.00343434
23:33:55|0.00343434
23:33:57|0.00343434
23:33:58|0.00343434
23:33:59|0.00343434
23:33:59|0.00343341
23:34:00|0.00343341
23:34:02|0.00343341
23:34:02|0.00343341
23:34:04|0.00343341
23:34:04|0.00343341
23:34:05|0.00343341
23:34:06|0.00343341
23:34:07|0.00343341
23:34:08|0.00343341
23:34:09|0.00343737
23:34:10|0.00343737
23:34:11|0.00343737
23:34:13|0.00343737
23:34:13|0.00343737
23:34:15|0.00343648
23:34:16|0.00343648
23:34:17|0.00343299
23:34:18|0.00343299
23:34:19|0.00343135
23:34:20|0.00343135
23:34:21|0.00343135
23:34:22|0.00343135
23:34:23|0.00343135
23:34:24|0.00343135
23:34:25|0.00343135
23:34:26|0.00343135
23:34:27|0.00343135
23:34:29|0.00343135
23:34:30|0.00343135
23:34:30|0.00343135
23:34:31|0.00343135
23:34:33|0.00343135
23:34:34|0.00343135
23:34:35|0.00343135
23:34:36|0.00343135
23:34:37|0.00343135
23:34:38|0.00343135
23:34:39|0.00343135
23:34:40|0.00343135
23:34:41|0.00343135
23:34:43|0.00343135
23:34:44|0.00343135
23:34:45|0.00343135
23:34:46|0.00343135
23:34:47|0.00343135
23:34:47|0.00343135
23:34:49|0.00343135
23:34:50|0.00343135
23:34:51|0.00343135
23:34:52|0.00343135
23:34:53|0.00343135
23:34:54|0.00343135
23:34:55|0.00343135
23:34:56|0.00343135
23:34:57|0.00343135
23:34:58|0.00343135
23:34:59|0.00343135
23:35:00|0.00343135
23:35:01|0.00343557
23:35:02|0.00343557
23:35:03|0.00343871
23:35:04|0.00343871
23:35:05|0.00343871
23:35:06|0.00343871
23:35:07|0.00343871
23:35:09|0.00343871
23:35:10|0.00343462
23:35:10|0.00343169
23:35:12|0.00343169
23:35:12|0.00343169
23:35:14|0.00343169
23:35:15|0.00343169
23:35:16|0.00343169
23:35:16|0.00343169
23:35:17|0.00343169
23:35:19|0.00343169
23:35:19|0.00343169
23:35:20|0.00343169
23:35:21|0.00343169
23:35:23|0.00343169
23:35:24|0.00343169
23:35:25|0.00343169
23:35:25|0.00343169
23:35:27|0.00343169
23:35:27|0.00343169
23:35:28|0.0034341
23:35:29|0.0034341
23:35:31|0.0034341
23:35:32|0.0034341
23:35:33|0.0034341
23:35:34|0.0034341
23:35:35|0.0034341
23:35:36|0.0034341
23:35:38|0.0034341
23:35:39|0.0034341
23:35:41|0.00343
23:35:42|0.00343
23:35:43|0.00343
23:35:44|0.00343
23:35:45|0.00343
23:35:46|0.00343
23:35:47|0.00343
23:35:48|0.00342638
23:35:49|0.00342638
23:35:50|0.00342638
23:35:51|0.00342638
23:35:52|0.00342638
23:35:53|0.00342638
23:35:54|0.00342638
23:35:55|0.00342638
23:35:56|0.00342638
23:35:57|0.00342638
23:35:58|0.00342585
23:35:59|0.00342585
23:36:00|0.00342585
23:36:01|0.00342585
23:36:02|0.00342585
23:36:03|0.00342585
23:36:04|0.00342585
23:36:05|0.00342585
23:36:06|0.00342585
23:36:07|0.00342585
23:36:08|0.00342585
23:36:09|0.00342585
23:36:10|0.00342585
23:36:11|0.00342585
23:36:12|0.00342585
23:36:13|0.00342585
23:36:14|0.00342585
23:36:15|0.00342237
23:36:16|0.00342105
23:36:17|0.00342105
23:36:18|0.00342105
23:36:19|0.00342105
23:36:21|0.00342105
23:36:22|0.00342105
23:36:22|0.00342105
23:36:24|0.00342105
23:36:25|0.00342105
23:36:26|0.00342105
23:36:27|0.00342105
23:36:28|0.00341971
23:36:30|0.00341971
23:36:30|0.00341971
23:36:31|0.00341971
23:36:33|0.00341971
23:36:34|0.00341971
23:36:35|0.00341971
23:36:36|0.00341614
23:36:37|0.00341614
23:36:39|0.00341614
23:36:39|0.00341614
23:36:40|0.00341614
23:36:42|0.00341614
23:36:43|0.00342032
23:36:44|0.00342032
23:36:46|0.00342032
23:36:47|0.00342032
23:36:48|0.00342032
23:36:48|0.00342032
23:36:50|0.00342032
23:36:51|0.00342032
23:36:52|0.00342032
23:36:54|0.00342032
23:36:54|0.00342032
23:36:55|0.00342032
23:36:56|0.00342217
23:36:57|0.00342217
23:36:58|0.00342217
23:36:59|0.00342217
23:37:00|0.0034197
23:37:01|0.0034197
23:37:02|0.0034197
23:37:04|0.0034197
23:37:05|0.0034197
23:37:06|0.0034197
23:37:06|0.0034197
23:37:08|0.0034197
23:37:09|0.0034197
23:37:09|0.0034197
23:37:11|0.0034197
23:37:12|0.0034197
23:37:13|0.0034197
23:37:14|0.0034197
23:37:15|0.0034197
23:37:16|0.00342385
23:37:17|0.00342385
23:37:17|0.00342385
23:37:19|0.00342385
23:37:20|0.00342385
23:37:21|0.00342414
23:37:22|0.00342414
23:37:23|0.00342414
23:37:24|0.00342538
23:37:24|0.00342538
23:37:26|0.00342538
23:37:27|0.00342538
23:37:27|0.00342538
23:37:28|0.00342538
23:37:30|0.00342538
23:37:31|0.00342538
23:37:32|0.00342538
23:37:33|0.00342538
23:37:34|0.00342538
23:37:35|0.00342538
23:37:36|0.00342538
23:37:37|0.00342538
23:37:38|0.00342538
23:37:39|0.00342538
23:37:40|0.00342603
23:37:41|0.00342603
23:37:43|0.00342603
23:37:43|0.00342603
23:37:45|0.00342603
23:37:46|0.00342603
23:37:46|0.00342603
23:37:48|0.00342649
23:37:49|0.00342649
23:37:51|0.00342649
23:37:51|0.00342649
23:37:52|0.00342649
23:37:53|0.00342649
23:37:55|0.00342649
23:37:56|0.00342649
23:37:57|0.00342649
23:37:58|0.00342649
23:38:00|0.00342649
23:38:01|0.00342649
23:38:02|0.00342964
23:38:02|0.00342964
23:38:04|0.00342964
23:38:05|0.00342814
23:38:06|0.00342814
23:38:08|0.00342814
23:38:08|0.00342814
23:38:09|0.00342814
23:38:10|0.00342814
23:38:11|0.00342814
23:38:12|0.00342814
23:38:13|0.00342405
23:38:14|0.00342405
23:38:16|0.00342455
23:38:16|0.00342455
23:38:18|0.00342079
23:38:19|0.00342079
23:38:20|0.00342079
23:38:22|0.00342079
23:38:23|0.00341875
23:38:24|0.00341875
23:38:24|0.00341875
23:38:26|0.00341875
23:38:27|0.00341875
23:38:28|0.00341875
23:38:28|0.00341875
23:38:29|0.00341875
23:38:31|0.00341875
23:38:31|0.00341875
23:38:32|0.00341875
23:38:33|0.00341875
23:38:34|0.00341875
23:38:36|0.00341977
23:38:37|0.00341977
23:38:37|0.00341977
23:38:38|0.00341977
23:38:39|0.00341977
23:38:41|0.00341977
23:38:43|0.00341977
23:38:44|0.00341977
23:38:45|0.00341977
23:38:46|0.00342378
23:38:46|0.00342542
23:38:48|0.0034292
23:38:49|0.0034292
23:38:50|0.0034344
23:38:51|0.00343417
23:38:52|0.00343417
23:38:53|0.003439
23:38:54|0.00344128
23:38:55|0.00344128
23:38:56|0.00344128
23:38:57|0.00344128
23:38:58|0.00344128
23:38:59|0.00344128
23:39:00|0.00344128
23:39:02|0.00343888
23:39:03|0.00343888
23:39:04|0.00343888
23:39:05|0.00344511
23:39:06|0.00344511
23:39:07|0.00344511
23:39:08|0.00344511
23:39:09|0.00344511
23:39:10|0.00344511
23:39:11|0.00344586
23:39:12|0.00344586
23:39:13|0.00344398
23:39:14|0.00344398
23:39:15|0.00344398
23:39:16|0.00344398
23:39:17|0.00344398
23:39:19|0.00344398
23:39:19|0.00343852
23:39:20|0.00343852
23:39:21|0.00343852
23:39:22|0.00343852
23:39:24|0.00343852
23:39:25|0.00343852
23:39:27|0.00343852
23:39:28|0.00343852
23:39:29|0.00343541
23:39:30|0.00343514
23:39:31|0.00343514
23:39:33|0.00343514
23:39:33|0.00343514
23:39:35|0.00343514
23:39:36|0.00343514
23:39:36|0.00343514
23:39:37|0.00343514
23:39:38|0.00343514
23:39:40|0.00343514
23:39:41|0.00343514
23:39:42|0.00343335
23:39:43|0.00343335
23:39:44|0.00343335
23:39:46|0.00343335
23:39:47|0.00343335
23:39:47|0.00343092
23:39:49|0.00343065
23:39:49|0.00343065
23:39:50|0.00343065
23:39:52|0.00343065
23:39:53|0.00343065
23:39:54|0.00343065
23:39:55|0.00343065
23:39:56|0.00343784
23:39:57|0.00343784
23:39:58|0.00343784
23:39:59|0.00343784
23:40:00|0.00343784
23:40:01|0.00343784
23:40:02|0.00343784
23:40:03|0.00343784
23:40:04|0.00343784
23:40:06|0.00343867
23:40:07|0.00343867
23:40:08|0.00343867
23:40:09|0.00343867
23:40:10|0.00343867
23:40:11|0.00343867
23:40:12|0.00343791
23:40:14|0.00343791
23:40:14|0.00343791
23:40:15|0.00343791
23:40:16|0.00343791
23:40:17|0.00343791
23:40:19|0.00343791
23:40:19|0.00343791
23:40:21|0.00343791
23:40:22|0.00343791
23:40:23|0.00343519
23:40:24|0.00343519
23:40:26|0.00344107
23:40:26|0.00344107
23:40:27|0.00344013
23:40:28|0.00344013
23:40:29|0.00344013
23:40:31|0.00344013
23:40:32|0.00344013
23:40:33|0.00344013
23:40:35|0.00344021
23:40:35|0.00343781
23:40:36|0.00343781
23:40:38|0.00343781
23:40:39|0.00343699
23:40:41|0.00343524
23:40:42|0.00343524
23:40:44|0.0034332
23:40:44|0.0034332
23:40:45|0.0034332
23:40:47|0.0034332
23:40:48|0.0034332
23:40:48|0.0034332
23:40:49|0.0034332
23:40:50|0.0034332
23:40:51|0.00343114
23:40:52|0.00343114
23:40:53|0.00343385
23:40:54|0.00343385
23:40:55|0.00343385
23:40:56|0.00343385
23:40:57|0.00343385
23:40:58|0.00343385
23:40:59|0.00343385
23:41:01|0.00343784
23:41:01|0.00343784
23:41:02|0.00343784
23:41:03|0.00344372
23:41:04|0.00344372
23:41:05|0.00344865
23:41:06|0.00344865
23:41:07|0.00344865
23:41:08|0.00344865
23:41:09|0.00344865
23:41:10|0.00344865
23:41:11|0.00344865
23:41:12|0.00344865
23:41:13|0.00344882
23:41:14|0.00344882
23:41:16|0.00344882
23:41:16|0.00344882
23:41:17|0.00345155
23:41:18|0.00345155
23:41:20|0.00345155
23:41:20|0.00345155
23:41:21|0.00345155
23:41:23|0.00345155
23:41:24|0.00345155
23:41:25|0.00345435
23:41:26|0.00345435
23:41:27|0.00345435
23:41:28|0.00345435
23:41:30|0.00345435
23:41:30|0.00345425
23:41:31|0.00345107
23:41:33|0.00345107
23:41:33|0.00345107
23:41:34|0.00345107
23:41:35|0.00345107
23:41:36|0.00345107
23:41:38|0.00344967
23:41:39|0.00344967
23:41:39|0.00344967
23:41:41|0.00344967
23:41:41|0.00345339
23:41:42|0.00345339
23:41:44|0.00345339
23:41:45|0.00345339
23:41:47|0.00345339
23:41:47|0.00345339
23:41:49|0.00345339
23:41:50|0.00345339
23:41:51|0.00345339
23:41:52|0.00345339
23:41:53|0.00345339
23:41:55|0.00345339
23:41:55|0.00345405
23:41:56|0.00345405
23:41:58|0.00345518
23:41:59|0.00345518
23:42:00|0.00345518
23:42:01|0.00345518
23:42:02|0.00345583
23:42:03|0.00345583
23:42:04|0.00345583
23:42:05|0.00345583
23:42:06|0.00345583
23:42:07|0.00345583
23:42:08|0.00345583
23:42:09|0.00345583
23:42:10|0.00345583
23:42:11|0.00345583
23:42:12|0.00345583
23:42:13|0.00345583
23:42:14|0.00345583
23:42:15|0.00345583
23:42:16|0.00345583
23:42:17|0.00345583
23:42:19|0.00345583
23:42:20|0.00345583
23:42:20|0.00345583
23:42:21|0.00345583
23:42:22|0.00345583
23:42:23|0.00345583
23:42:25|0.00345583
23:42:26|0.00345583
23:42:27|0.00345583
23:42:29|0.00345583
23:42:30|0.00345583
23:42:32|0.00345583
23:42:32|0.00345268
23:42:33|0.00345268
23:42:34|0.00345268
23:42:35|0.00345268
23:42:36|0.00345268
23:42:38|0.00345268
23:42:39|0.00345268
23:42:40|0.00345268
23:42:41|0.00345057
23:42:43|0.00345057
23:42:44|0.00345057
23:42:46|0.00345057
23:42:47|0.00345057
23:42:48|0.00345057
23:42:50|0.00345057
23:42:51|0.00345057
23:42:51|0.00345057
23:42:52|0.00345057
23:42:54|0.00345057
23:42:55|0.00345057
23:42:55|0.00345725
23:42:57|0.00345725
23:42:58|0.00345725
23:42:59|0.00345725
23:42:59|0.00345725
23:43:00|0.00345725
23:43:02|0.00345725
23:43:02|0.00345725
23:43:04|0.00345247
23:43:04|0.00345247
23:43:06|0.00345247
23:43:07|0.00345817
23:43:08|0.00345966
23:43:08|0.00345966
23:43:10|0.00345966
23:43:11|0.00345966
23:43:12|0.00345966
23:43:12|0.00346026
23:43:14|0.00346026
23:43:14|0.00346026
23:43:16|0.00346026
23:43:16|0.00346507
23:43:17|0.00346507
23:43:19|0.00346507
23:43:19|0.00346507
23:43:20|0.00346507
23:43:22|0.00346284
23:43:22|0.00346284
23:43:24|0.00346187
23:43:24|0.00346187
23:43:26|0.00346187
23:43:27|0.00346187
23:43:28|0.00346187
23:43:29|0.00346187
23:43:30|0.00345795
23:43:31|0.00345795
23:43:32|0.00345795
23:43:33|0.00345795
23:43:34|0.00345795
23:43:35|0.00345795
23:43:37|0.00345795
23:43:37|0.00345795
23:43:39|0.00345795
23:43:39|0.00345795
23:43:41|0.00345795
23:43:41|0.00345795
23:43:42|0.00345795
23:43:44|0.00345795
23:43:45|0.00345795
23:43:47|0.00345795
23:43:47|0.00345795
23:43:49|0.00345795
23:43:50|0.00345795
23:43:52|0.00345795
23:43:52|0.00345795
23:43:53|0.00345795
23:43:54|0.00345795
23:43:55|0.00345795
23:43:56|0.00345795
23:43:57|0.00345795
23:43:58|0.00345795
23:43:59|0.00345795
23:44:00|0.00345795
23:44:01|0.00345795
23:44:02|0.00345795
23:44:03|0.00345795
23:44:04|0.00345795
23:44:05|0.00345795
23:44:06|0.00345795
23:44:07|0.00345795
23:44:08|0.00345795
23:44:09|0.00345795
23:44:10|0.00345795
23:44:11|0.00345795
23:44:12|0.00345795
23:44:13|0.00345795
23:44:14|0.00346335
23:44:15|0.00346335
23:44:16|0.00346335
23:44:17|0.00346335
23:44:18|0.00346335
23:44:19|0.00346335
23:44:20|0.00346335
23:44:21|0.00346335
23:44:22|0.00346335
23:44:23|0.00345542
23:44:24|0.00345542
23:44:25|0.00345542
23:44:26|0.00345542
23:44:28|0.00345542
23:44:28|0.00345542
23:44:30|0.00345542
23:44:31|0.00345542
23:44:33|0.00345542
23:44:33|0.00345542
23:44:34|0.00345542
23:44:36|0.00345542
23:44:37|0.00345542
23:44:38|0.00345542
23:44:39|0.00345542
23:44:40|0.00345542
23:44:41|0.00345542
23:44:41|0.00345542
23:44:43|0.00345542
23:44:43|0.00345542
23:44:45|0.00345542
23:44:46|0.00345542
23:44:47|0.00345542
23:44:48|0.00345542
23:44:49|0.0034537
23:44:50|0.0034537
23:44:51|0.0034537
23:44:52|0.0034537
23:44:53|0.0034537
23:44:55|0.0034537
23:44:56|0.0034537
23:44:57|0.0034537
23:44:58|0.0034537
23:44:59|0.0034537
23:45:00|0.0034537
23:45:01|0.00345265
23:45:02|0.00345265
23:45:02|0.00345265
23:45:04|0.00345851
23:45:05|0.00346051
23:45:06|0.00346051
23:45:06|0.00346051
23:45:07|0.00346051
23:45:09|0.00346051
23:45:10|0.00346051
23:45:11|0.00346051
23:45:12|0.00346051
23:45:13|0.00346051
23:45:14|0.00346051
23:45:15|0.00346051
23:45:16|0.00346051
23:45:17|0.00346051
23:45:18|0.00346051
23:45:19|0.00346051
23:45:20|0.00346051
23:45:21|0.00346051
23:45:22|0.00346051
23:45:23|0.00346051
23:45:24|0.00346129
23:45:25|0.00346129
23:45:26|0.0034608
23:45:27|0.0034608
23:45:29|0.0034608
23:45:30|0.00345702
23:45:31|0.00345702
23:45:31|0.00345702
23:45:33|0.00345702
23:45:34|0.00345702
23:45:35|0.00345702
23:45:36|0.00345702
23:45:37|0.00345521
23:45:38|0.00345521
23:45:39|0.00345478
23:45:40|0.00345478
23:45:41|0.00345478
23:45:42|0.00345478
23:45:43|0.00345605
23:45:45|0.00345605
23:45:45|0.00345605
23:45:46|0.00345605
23:45:48|0.00345605
23:45:49|0.00345605
23:45:50|0.00345605
23:45:52|0.00345605
23:45:53|0.00345605
23:45:53|0.00345605
23:45:55|0.00345605
23:45:55|0.00345605
23:45:57|0.00345605
23:45:58|0.00345605
23:45:59|0.00345605
23:46:00|0.00345605
23:46:01|0.00345605
23:46:02|0.00345605
23:46:03|0.00345605
23:46:04|0.00345605
23:46:05|0.00345605
23:46:06|0.00345605
23:46:08|0.00345478
23:46:09|0.00345478
23:46:10|0.00345478
23:46:10|0.00345478
23:46:12|0.00345478
23:46:13|0.00345478
23:46:14|0.00345478
23:46:15|0.00345478
23:46:16|0.00345478
23:46:17|0.00345478
23:46:18|0.00345478
23:46:19|0.00345478
23:46:20|0.00345478
23:46:21|0.00345478
23:46:22|0.00345478
23:46:23|0.00345478
23:46:24|0.00345478
23:46:25|0.00345478
23:46:26|0.00345478
23:46:27|0.00345867
23:46:28|0.00345867
23:46:29|0.00345867
23:46:30|0.00345867
23:46:31|0.00345867
23:46:32|0.00345867
23:46:33|0.00345867
23:46:34|0.00345867
23:46:35|0.00345867
23:46:36|0.00345867
23:46:37|0.00345867
23:46:38|0.00345867
23:46:39|0.00345867
23:46:41|0.00345867
23:46:41|0.00345867
23:46:43|0.00345867
23:46:44|0.00345867
23:46:45|0.00345867
23:46:46|0.00345867
23:46:48|0.00345867
23:46:49|0.00345867
23:46:51|0.00346061
23:46:51|0.00346061
23:46:52|0.00346061
23:46:54|0.00346061
23:46:55|0.00346061
23:46:57|0.00346061
23:46:57|0.00346078
23:46:58|0.00346078
23:46:59|0.00346078
23:47:00|0.00346078
23:47:01|0.00346078
23:47:02|0.00346078
23:47:03|0.00346078
23:47:05|0.00346078
23:47:06|0.00345959
23:47:06|0.00345959
23:47:08|0.00345959
23:47:08|0.00345959
23:47:09|0.00345959
23:47:10|0.00345959
23:47:11|0.00345959
23:47:12|0.00345959
23:47:13|0.00345959
23:47:14|0.00345959
23:47:15|0.00345959
23:47:16|0.00345959
23:47:17|0.00345565
23:47:19|0.00345565
23:47:19|0.00345565
23:47:21|0.00345478
23:47:22|0.00345478
23:47:23|0.00345478
23:47:24|0.00345478
23:47:25|0.00345478
23:47:26|0.00345478
23:47:27|0.00345478
23:47:28|0.00345478
23:47:30|0.00345478
23:47:30|0.00345478
23:47:31|0.00345478
23:47:32|0.00345409
23:47:33|0.00345409
23:47:34|0.00345409
23:47:35|0.00345409
23:47:36|0.00345409
23:47:37|0.00345247
23:47:38|0.0034507
23:47:39|0.0034507
23:47:40|0.0034507
23:47:41|0.00344882
23:47:42|0.00344882
23:47:43|0.00344882
23:47:44|0.00344882
23:47:45|0.00344882
23:47:46|0.00344882
23:47:48|0.00344882
23:47:49|0.00344882
23:47:51|0.00344882
23:47:52|0.00344882
23:47:53|0.00344882
23:47:54|0.00344882
23:47:55|0.00344882
23:47:56|0.00344882
23:47:57|0.00344882
23:47:58|0.00344882
23:47:59|0.00344882
23:48:00|0.00344882
23:48:01|0.00344882
23:48:03|0.00345356
23:48:03|0.00345356
23:48:04|0.00345495
23:48:05|0.00345695
23:48:07|0.00345695
23:48:08|0.00345695
23:48:08|0.00345695
23:48:10|0.00345695
23:48:10|0.00345695
23:48:11|0.00345695
23:48:13|0.00345695
23:48:14|0.00345695
23:48:15|0.00345583
23:48:16|0.00345583
23:48:17|0.00345583
23:48:18|0.00345583
23:48:19|0.00345583
23:48:20|0.00345583
23:48:21|0.00345583
23:48:22|0.00345583
23:48:23|0.00345583
23:48:24|0.00345583
23:48:25|0.00345583
23:48:26|0.00345583
23:48:27|0.00345583
23:48:28|0.00345723
23:48:29|0.00345723
23:48:30|0.00345723
23:48:31|0.00345723
23:48:32|0.00345723
23:48:33|0.00345723
23:48:34|0.00345723
23:48:35|0.00345632
23:48:36|0.003454
23:48:37|0.003454
23:48:38|0.003454
23:48:39|0.003454
23:48:40|0.003454
23:48:41|0.003454
23:48:42|0.003454
23:48:43|0.003454
23:48:44|0.003454
23:48:45|0.003454
23:48:46|0.003454
23:48:47|0.003454
23:48:48|0.003454
23:48:49|0.003454
23:48:51|0.003454
23:48:52|0.003454
23:48:52|0.003454
23:48:54|0.003454
23:48:55|0.003454
23:48:55|0.003454
23:48:57|0.003454
23:48:57|0.003454
23:48:58|0.003454
23:49:00|0.003454
23:49:01|0.003454
23:49:02|0.003454
23:49:03|0.003454
23:49:04|0.003454
23:49:05|0.003454
23:49:06|0.003454
23:49:07|0.003454
23:49:08|0.003454
23:49:10|0.003454
23:49:10|0.003454
23:49:12|0.003454
23:49:13|0.00345805
23:49:14|0.00345805
23:49:14|0.00345805
23:49:16|0.00345805
23:49:16|0.00345805
23:49:18|0.00346005
23:49:19|0.00346005
23:49:19|0.00346005
23:49:20|0.00346005
23:49:22|0.00346005
23:49:22|0.00346005
23:49:23|0.00346005
23:49:24|0.00346005
23:49:25|0.00346005
23:49:26|0.00346005
23:49:27|0.00346005
23:49:29|0.00346005
23:49:30|0.00346005
23:49:30|0.00346005
23:49:32|0.00346005
23:49:33|0.00346005
23:49:35|0.00346005
23:49:36|0.00346005
23:49:37|0.00346005
23:49:37|0.00346005
23:49:38|0.00346005
23:49:40|0.00346005
23:49:40|0.00346005
23:49:42|0.00346005
23:49:43|0.00346005
23:49:43|0.00346005
23:49:44|0.00346005
23:49:45|0.00346005
23:49:46|0.00346005
23:49:47|0.00346005
23:49:49|0.00346005
23:49:49|0.00346005
23:49:51|0.00346005
23:49:51|0.00346005
23:49:53|0.00346005
23:49:54|0.00346005
23:49:54|0.00346005
23:49:56|0.00346005
23:49:57|0.00346005
23:49:58|0.00346005
23:50:00|0.00346005
23:50:01|0.00346005
23:50:02|0.00346005
23:50:04|0.00346005
23:50:05|0.00345618
23:50:06|0.00345618
23:50:07|0.00345618
23:50:07|0.00345754
23:50:09|0.00345463
23:50:10|0.00345463
23:50:11|0.00345463
23:50:12|0.00345463
23:50:13|0.003454
23:50:14|0.003454
23:50:15|0.003454
23:50:16|0.003454
23:50:17|0.003454
23:50:18|0.003454
23:50:19|0.003454
23:50:20|0.003454
23:50:21|0.003454
23:50:22|0.003454
23:50:23|0.003454
23:50:24|0.003454
23:50:25|0.003454
23:50:26|0.00345839
23:50:27|0.00345978
23:50:28|0.00345978
23:50:29|0.00345978
23:50:30|0.00345978
23:50:32|0.00345978
23:50:33|0.00345978
23:50:33|0.00345978
23:50:35|0.00345978
23:50:36|0.00345978
23:50:37|0.00345978
23:50:37|0.00345978
23:50:39|0.00345978
23:50:40|0.00345978
23:50:40|0.00345978
23:50:41|0.00345978
23:50:42|0.00345978
23:50:44|0.00345978
23:50:45|0.00345978
23:50:45|0.00345978
23:50:47|0.00345978
23:50:48|0.00345978
23:50:49|0.00345978
23:50:50|0.00345978
23:50:50|0.00345978
23:50:51|0.00345978
23:50:52|0.00345978
23:50:54|0.00345978
23:50:55|0.00345978
23:50:57|0.00345978
23:50:58|0.00345978
23:51:00|0.00345978
23:51:00|0.00345978
23:51:02|0.00345978
23:51:03|0.00345978
23:51:03|0.00345978
23:51:04|0.00345978
23:51:06|0.00345978
23:51:06|0.00345978
23:51:08|0.00346234
23:51:08|0.00346234
23:51:10|0.00346234
23:51:10|0.00346234
23:51:11|0.00346234
23:51:12|0.00346234
23:51:13|0.00346186
23:51:14|0.00346186
23:51:15|0.00346186
23:51:17|0.00346186
23:51:17|0.00346186
23:51:19|0.00346186
23:51:19|0.00346186
23:51:20|0.00346186
23:51:21|0.00346186
23:51:23|0.00346186
23:51:24|0.00346186
23:51:25|0.00346186
23:51:26|0.00346186
23:51:27|0.00346186
23:51:28|0.00346186
23:51:29|0.00346186
23:51:30|0.00346186
23:51:31|0.00346186
23:51:32|0.00346186
23:51:33|0.00346186
23:51:34|0.00346186
23:51:35|0.00346186
23:51:36|0.00346186
23:51:38|0.00346073
23:51:39|0.00346073
23:51:40|0.00346073
23:51:41|0.00346073
23:51:42|0.00346073
23:51:43|0.00346073
23:51:44|0.00346073
23:51:45|0.00346073
23:51:46|0.00346073
23:51:47|0.00346073
23:51:48|0.00346073
23:51:49|0.00346073
23:51:50|0.00346073
23:51:51|0.00346073
23:51:52|0.00346073
23:51:53|0.00346073
23:51:55|0.00346073
23:51:56|0.00346073
23:51:56|0.00346073
23:51:58|0.00346073
23:51:59|0.00346073
23:52:00|0.00346073
23:52:02|0.00346073
23:52:02|0.00346073
23:52:04|0.00346073
23:52:05|0.00346073
23:52:06|0.00346073
23:52:07|0.00346073
23:52:08|0.00346043
23:52:09|0.00346043
23:52:10|0.00346043
23:52:11|0.00346043
23:52:12|0.00346043
23:52:13|0.00346043
23:52:14|0.00346043
23:52:15|0.00346043
23:52:16|0.00346043
23:52:17|0.00346043
23:52:18|0.00346043
23:52:19|0.00346043
23:52:20|0.00346043
23:52:21|0.00346043
23:52:22|0.00346043
23:52:23|0.00346043
23:52:25|0.00346043
23:52:25|0.00346043
23:52:26|0.00346043
23:52:27|0.00346043
23:52:28|0.00346043
23:52:29|0.00346043
23:52:31|0.00346043
23:52:31|0.00346043
23:52:33|0.00346043
23:52:33|0.00346043
23:52:35|0.00346043
23:52:36|0.00346043
23:52:37|0.00346043
23:52:38|0.00346043
23:52:38|0.00346043
23:52:40|0.00346043
23:52:41|0.00346043
23:52:41|0.00346043
23:52:42|0.00346043
23:52:43|0.00346043
23:52:44|0.00346043
23:52:46|0.00346043
23:52:46|0.00346043
23:52:47|0.00346043
23:52:49|0.00346043
23:52:50|0.00346043
23:52:50|0.00346043
23:52:51|0.00346043
23:52:52|0.00346043
23:52:54|0.00346043
23:52:54|0.00346043
23:52:56|0.00346043
23:52:57|0.00346043
23:52:59|0.00345775
23:53:00|0.00345775
23:53:01|0.00345775
23:53:02|0.00345775
23:53:03|0.00345619
23:53:04|0.00345244
23:53:06|0.00345244
23:53:06|0.00345244
23:53:08|0.00345244
23:53:09|0.00345244
23:53:09|0.00345244
23:53:10|0.00345244
23:53:12|0.00345244
23:53:13|0.00345244
23:53:13|0.00345244
23:53:14|0.00345244
23:53:15|0.00345244
23:53:16|0.00345244
23:53:17|0.00345244
23:53:18|0.00345244
23:53:19|0.00345244
23:53:21|0.00345244
23:53:22|0.00345244
23:53:22|0.00345244
23:53:23|0.00345244
23:53:25|0.00345244
23:53:25|0.00345244
23:53:26|0.00345244
23:53:27|0.00345244
23:53:29|0.00345244
23:53:29|0.00345244
23:53:30|0.00345244
23:53:31|0.00345244
23:53:32|0.00345244
23:53:34|0.00345244
23:53:34|0.00345244
23:53:36|0.00345244
23:53:36|0.00345244
23:53:38|0.00345244
23:53:39|0.00345244
23:53:40|0.00344704
23:53:42|0.00344704
23:53:42|0.00344704
23:53:43|0.00344704
23:53:45|0.00344704
23:53:46|0.00344704
23:53:47|0.00344704
23:53:48|0.00344704
23:53:49|0.00344704
23:53:50|0.00344704
23:53:51|0.00344591
23:53:52|0.00344591
23:53:53|0.00344591
23:53:54|0.00344591
23:53:56|0.00344591
23:53:56|0.00344591
23:53:57|0.00344591
23:53:58|0.00344591
23:53:59|0.00344474
23:54:00|0.00344474
23:54:01|0.00344474
23:54:02|0.00344474
23:54:03|0.00344474
23:54:04|0.00344281
23:54:05|0.00344368
23:54:07|0.00344368
23:54:07|0.00344368
23:54:08|0.00344376
23:54:10|0.00344376
23:54:10|0.00344376
23:54:11|0.00344376
23:54:13|0.00344376
23:54:13|0.00344376
23:54:14|0.00344376
23:54:15|0.00344376
23:54:16|0.00344376
23:54:18|0.00344376
23:54:18|0.00344376
23:54:19|0.00344376
23:54:20|0.00344376
23:54:21|0.00344606
23:54:23|0.00344606
23:54:23|0.00344606
23:54:25|0.00344606
23:54:25|0.00344606
23:54:26|0.00344606
23:54:27|0.00344606
23:54:28|0.00344695
23:54:29|0.00344696
23:54:31|0.00344696
23:54:31|0.00344696
23:54:32|0.00344696
23:54:34|0.00344696
23:54:34|0.00344696
23:54:36|0.00344696
23:54:36|0.00344696
23:54:37|0.00344696
23:54:38|0.00344696
23:54:40|0.00344696
23:54:41|0.00344801
23:54:42|0.00344801
23:54:43|0.00344801
23:54:43|0.00344801
23:54:45|0.00344801
23:54:47|0.00345384
23:54:47|0.00345223
23:54:48|0.00345223
23:54:49|0.00345223
23:54:50|0.00345253
23:54:51|0.00345253
23:54:52|0.00345253
23:54:53|0.00345253
23:54:55|0.00345405
23:54:55|0.00345405
23:54:57|0.00345405
23:54:58|0.00345405
23:55:00|0.00345405
23:55:00|0.00345405
23:55:02|0.00345405
23:55:04|0.00345405
23:55:04|0.00345405
23:55:05|0.00345405
23:55:06|0.00345405
23:55:07|0.00345405
23:55:08|0.00345405
23:55:09|0.00345405
23:55:10|0.00345405
23:55:11|0.00345405
23:55:12|0.00345405
23:55:13|0.00345405
23:55:15|0.00345405
23:55:16|0.00345405
23:55:17|0.00345405
23:55:18|0.00345405
23:55:19|0.00345405
23:55:21|0.00344912
23:55:21|0.00344912
23:55:22|0.00344912
23:55:23|0.00344912
23:55:24|0.00344912
23:55:25|0.00344912
23:55:27|0.00344912
23:55:27|0.00345327
23:55:28|0.00345327
23:55:29|0.00345327
23:55:30|0.00345327
23:55:32|0.00345327
23:55:32|0.00345772
23:55:33|0.00345772
23:55:34|0.00345772
23:55:35|0.00345772
23:55:36|0.00345772
23:55:37|0.00345772
23:55:39|0.00345772
23:55:40|0.00345772
23:55:41|0.00345772
23:55:41|0.00345772
23:55:43|0.00345772
23:55:44|0.00345772
23:55:45|0.00345772
23:55:46|0.00345772
23:55:47|0.00345772
23:55:48|0.00345803
23:55:49|0.00345803
23:55:50|0.00345803
23:55:51|0.00345803
23:55:52|0.00345803
23:55:52|0.00345803
23:55:54|0.00345803
23:55:55|0.00345803
23:55:56|0.00345803
23:55:57|0.00345803
23:55:59|0.00345843
23:55:59|0.00345843
23:56:00|0.00345843
23:56:01|0.00345843
23:56:03|0.00345843
23:56:04|0.00345843
23:56:05|0.00345843
23:56:06|0.00345423
23:56:07|0.00345423
23:56:09|0.00345423
23:56:09|0.00345423
23:56:10|0.00345423
23:56:11|0.00345423
23:56:12|0.00345423
23:56:13|0.00345423
23:56:14|0.00345522
23:56:16|0.00345522
23:56:17|0.00345522
23:56:18|0.00345522
23:56:18|0.00345522
23:56:20|0.00345522
23:56:21|0.00345359
23:56:22|0.00345359
23:56:23|0.00345359
23:56:24|0.00345359
23:56:25|0.00345359
23:56:26|0.00345687
23:56:27|0.00345687
23:56:28|0.00345687
23:56:29|0.00345687
23:56:30|0.00345687
23:56:30|0.00345687
23:56:32|0.00345687
23:56:33|0.00345687
23:56:33|0.00345687
23:56:35|0.00345687
23:56:36|0.00345687
23:56:37|0.00345687
23:56:38|0.00345687
23:56:39|0.00345687
23:56:40|0.00345687
23:56:42|0.00345687
23:56:43|0.00345687
23:56:44|0.00345687
23:56:45|0.00345687
23:56:46|0.00345687
23:56:47|0.00345687
23:56:48|0.00345687
23:56:50|0.00345687
23:56:50|0.00345687
23:56:52|0.00345687
23:56:52|0.00345687
23:56:54|0.00345687
23:56:55|0.00345687
23:56:55|0.00345687
23:56:57|0.00345687
23:56:58|0.00345278
23:56:59|0.0034526
23:57:00|0.0034526
23:57:01|0.0034526
23:57:02|0.00345243
23:57:03|0.00345243
23:57:05|0.00345243
23:57:06|0.00345243
23:57:07|0.00345243
23:57:08|0.00345243
23:57:09|0.00345243
23:57:10|0.00345243
23:57:11|0.00345243
23:57:12|0.00345243
23:57:13|0.00345243
23:57:14|0.00345243
23:57:15|0.00345243
23:57:16|0.00344695
23:57:17|0.00344695
23:57:18|0.00344695
23:57:19|0.00344695
23:57:20|0.00344695
23:57:21|0.00344695
23:57:22|0.00344695
23:57:23|0.00344695
23:57:24|0.00344695
23:57:25|0.00344695
23:57:26|0.00344695
23:57:27|0.00344313
23:57:29|0.00344211
23:57:29|0.00344211
23:57:30|0.00344211
23:57:32|0.00344211
23:57:33|0.00344211
23:57:34|0.00344211
23:57:35|0.00344211
23:57:36|0.00343751
23:57:37|0.00343751
23:57:38|0.00343751
23:57:39|0.00343751
23:57:40|0.00343751
23:57:41|0.00343751
23:57:43|0.00343751
23:57:43|0.00343751
23:57:44|0.00343751
23:57:45|0.00343751
23:57:46|0.00343751
23:57:47|0.00343751
23:57:49|0.00343751
23:57:49|0.00343751
23:57:50|0.00343751
23:57:51|0.00343751
23:57:52|0.00343751
23:57:53|0.00343751
23:57:54|0.00343751
23:57:55|0.00343751
23:57:56|0.00343751
23:57:57|0.00343751
23:57:59|0.0034419
23:58:00|0.0034419
23:58:01|0.0034419
23:58:02|0.0034419
23:58:04|0.0034419
23:58:05|0.0034419
23:58:06|0.00344565
23:58:08|0.00344565
23:58:08|0.00344565
23:58:09|0.00344565
23:58:10|0.00345023
23:58:11|0.00345192
23:58:12|0.00345192
23:58:14|0.00345192
23:58:15|0.00345192
23:58:16|0.00345192
23:58:16|0.00345192
23:58:17|0.00345192
23:58:18|0.00345192
23:58:19|0.00345192
23:58:20|0.00345192
23:58:22|0.00345192
23:58:23|0.00345192
23:58:24|0.00345192
23:58:25|0.00344977
23:58:26|0.00344977
23:58:27|0.00344977
23:58:28|0.00344977
23:58:28|0.00344977
23:58:30|0.00344977
23:58:31|0.00344977
23:58:32|0.00344613
23:58:33|0.00344447
23:58:34|0.00344447
23:58:35|0.00344447
23:58:36|0.00344034
23:58:37|0.00344034
23:58:37|0.00344034
23:58:39|0.00344034
23:58:40|0.00344034
23:58:41|0.00344034
23:58:42|0.00344034
23:58:43|0.00344034
23:58:43|0.00344034
23:58:45|0.00344034
23:58:46|0.00344034
23:58:47|0.00344213
23:58:48|0.00344213
23:58:49|0.00344079
23:58:50|0.00344079
23:58:51|0.00344079
23:58:52|0.00344079
23:58:53|0.00344079
23:58:54|0.00344411
23:58:55|0.00344411
23:58:56|0.00344411
23:58:57|0.00344411
23:58:58|0.00344411
23:58:59|0.00344494
23:59:00|0.00344494
23:59:01|0.00344494
23:59:02|0.00344494
23:59:03|0.00344494
23:59:03|0.00344494
23:59:05|0.00344494
23:59:06|0.00344494
23:59:07|0.00344494
23:59:08|0.00344494
23:59:09|0.00344494
23:59:10|0.00344494
23:59:11|0.00344494
23:59:12|0.00344494
23:59:12|0.00344494
23:59:14|0.00344494
23:59:15|0.00344494
23:59:16|0.00344494
23:59:16|0.00344494
23:59:17|0.00344494
23:59:19|0.00344494
23:59:20|0.00344494
23:59:21|0.00344494
23:59:22|0.00344494
23:59:23|0.00344494
23:59:24|0.00344494
23:59:25|0.00344494
23:59:26|0.00344466
23:59:27|0.00344466
23:59:28|0.0034455
23:59:29|0.0034455
23:59:30|0.0034455
23:59:31|0.0034455
23:59:32|0.00344783
23:59:33|0.00344868
23:59:34|0.00344868
23:59:34|0.00344868
23:59:35|0.00344868
23:59:37|0.00344868
23:59:38|0.00344868
23:59:39|0.00344868
23:59:41|0.00344868
23:59:42|0.00344956
23:59:43|0.00344956
23:59:45|0.00344956
23:59:46|0.00345065
23:59:47|0.00345065
23:59:49|0.00345065
23:59:49|0.00345065
23:59:50|0.00345065
23:59:51|0.00345065
23:59:53|0.00345539
23:59:54|0.00345539
23:59:55|0.00345539
23:59:56|0.00345539
23:59:57|0.00345539
23:59:58|0.00345539
23:59:59|0.00345539