00:00:00|0.00422568
00:00:01|0.00422568
00:00:02|0.00422568
00:00:03|0.00422253
00:00:04|0.00422382
00:00:06|0.00422382
00:00:07|0.00422382
00:00:08|0.00422382
00:00:09|0.00422382
00:00:10|0.00422405
00:00:11|0.00422405
00:00:12|0.00422405
00:00:13|0.00422405
00:00:14|0.00422405
00:00:15|0.0042254
00:00:16|0.00422667
00:00:17|0.00422667
00:00:18|0.00422667
00:00:19|0.00422667
00:00:20|0.00422667
00:00:21|0.00422667
00:00:22|0.00422667
00:00:23|0.00422667
00:00:24|0.00422667
00:00:25|0.00422157
00:00:26|0.00422157
00:00:27|0.00422157
00:00:28|0.00422157
00:00:29|0.00422157
00:00:30|0.00422157
00:00:31|0.00422157
00:00:32|0.00422157
00:00:33|0.00422157
00:00:34|0.00422157
00:00:35|0.00422157
00:00:36|0.00422157
00:00:37|0.00422157
00:00:38|0.00422157
00:00:39|0.00422157
00:00:40|0.00422157
00:00:41|0.00422157
00:00:42|0.00422157
00:00:43|0.00422157
00:00:45|0.00422157
00:00:46|0.00421988
00:00:48|0.00421988
00:00:49|0.00421988
00:00:49|0.00421988
00:00:51|0.00421988
00:00:52|0.00421988
00:00:53|0.00421988
00:00:54|0.00421988
00:00:55|0.00421988
00:00:56|0.00421988
00:00:57|0.00421988
00:00:58|0.00421988
00:00:59|0.00422363
00:01:00|0.00422363
00:01:01|0.00422363
00:01:02|0.00422363
00:01:03|0.00422363
00:01:04|0.00422363
00:01:05|0.00422363
00:01:06|0.00422363
00:01:07|0.00422363
00:01:08|0.00422363
00:01:09|0.00422096
00:01:10|0.00422096
00:01:11|0.00422096
00:01:12|0.00422096
00:01:13|0.00422096
00:01:14|0.00422096
00:01:15|0.00422096
00:01:16|0.00422096
00:01:17|0.00422096
00:01:18|0.00422096
00:01:19|0.00422096
00:01:20|0.00422096
00:01:21|0.00422096
00:01:22|0.00422096
00:01:23|0.00422096
00:01:24|0.00422096
00:01:25|0.00422096
00:01:26|0.00422096
00:01:27|0.00422096
00:01:28|0.00422096
00:01:29|0.00422096
00:01:30|0.00422096
00:01:31|0.00422096
00:01:32|0.00422096
00:01:33|0.00422096
00:01:34|0.00422096
00:01:35|0.00422096
00:01:36|0.00422096
00:01:37|0.00422096
00:01:38|0.00422096
00:01:39|0.00422096
00:01:40|0.00422096
00:01:41|0.00422096
00:01:42|0.00422096
00:01:43|0.00422096
00:01:45|0.00422096
00:01:46|0.00422096
00:01:47|0.00422096
00:01:49|0.00422096
00:01:49|0.00422096
00:01:50|0.00422096
00:01:51|0.00422096
00:01:52|0.00422096
00:01:53|0.00422096
00:01:54|0.00422096
00:01:55|0.00422096
00:01:56|0.00422096
00:01:57|0.00421899
00:01:58|0.00421899
00:01:59|0.00421899
00:02:00|0.00421899
00:02:01|0.00421899
00:02:02|0.00421899
00:02:03|0.00421899
00:02:04|0.00421899
00:02:05|0.00421899
00:02:06|0.00421899
00:02:07|0.00421899
00:02:08|0.00421899
00:02:09|0.00421899
00:02:10|0.00421899
00:02:11|0.00421899
00:02:12|0.00421899
00:02:13|0.00421899
00:02:14|0.00421899
00:02:15|0.00421899
00:02:16|0.00421899
00:02:17|0.00421899
00:02:18|0.00421899
00:02:19|0.00421899
00:02:20|0.00421899
00:02:21|0.00421899
00:02:22|0.00421899
00:02:23|0.00421899
00:02:24|0.00421899
00:02:25|0.00421899
00:02:26|0.00421899
00:02:27|0.00421899
00:02:28|0.00421899
00:02:29|0.00421899
00:02:30|0.00421899
00:02:31|0.00421899
00:02:32|0.00421899
00:02:33|0.00421899
00:02:34|0.00421899
00:02:36|0.00421899
00:02:37|0.00421899
00:02:37|0.00421899
00:02:40|0.00421899
00:02:40|0.00421899
00:02:41|0.00421899
00:02:42|0.00421899
00:02:43|0.00421899
00:02:44|0.00421899
00:02:46|0.00421899
00:02:48|0.00421899
00:02:49|0.00421899
00:02:51|0.00421899
00:02:52|0.00421899
00:02:53|0.00421899
00:02:55|0.00421899
00:02:55|0.00421899
00:02:56|0.00421899
00:02:57|0.00421899
00:02:58|0.00421899
00:02:59|0.00421899
00:03:00|0.00421899
00:03:01|0.00421899
00:03:02|0.00421899
00:03:04|0.00421899
00:03:05|0.00421899
00:03:06|0.00421899
00:03:07|0.00421899
00:03:08|0.00421899
00:03:08|0.00421899
00:03:10|0.00421899
00:03:11|0.00421899
00:03:12|0.00421899
00:03:13|0.00421899
00:03:14|0.00421899
00:03:15|0.00421899
00:03:15|0.00421899
00:03:17|0.00421899
00:03:18|0.00421899
00:03:18|0.00421899
00:03:20|0.00422344
00:03:21|0.00422344
00:03:22|0.00422344
00:03:23|0.00422344
00:03:24|0.00422344
00:03:25|0.00422344
00:03:26|0.00422344
00:03:27|0.00422344
00:03:28|0.00422344
00:03:29|0.00422344
00:03:30|0.00422344
00:03:31|0.00422344
00:03:32|0.00422344
00:03:33|0.00422344
00:03:33|0.00422344
00:03:34|0.00422344
00:03:36|0.00422344
00:03:37|0.00422344
00:03:38|0.00422344
00:03:39|0.00422344
00:03:39|0.00422344
00:03:41|0.00422344
00:03:42|0.00422344
00:03:43|0.00422344
00:03:43|0.00422344
00:03:45|0.00422344
00:03:46|0.00422344
00:03:48|0.00422344
00:03:48|0.00422344
00:03:50|0.00422344
00:03:51|0.00422344
00:03:53|0.00422344
00:03:53|0.00422344
00:03:54|0.00422344
00:03:55|0.00422344
00:03:56|0.00422344
00:03:57|0.00422344
00:03:59|0.00422344
00:03:59|0.00422344
00:04:00|0.00422344
00:04:01|0.00422344
00:04:02|0.00422344
00:04:03|0.00422344
00:04:04|0.00422344
00:04:05|0.00422344
00:04:06|0.00422344
00:04:07|0.00422344
00:04:08|0.00422344
00:04:09|0.00422344
00:04:10|0.00422344
00:04:11|0.00422344
00:04:12|0.00422344
00:04:13|0.00422344
00:04:14|0.00422344
00:04:15|0.00422344
00:04:16|0.00422344
00:04:17|0.00422344
00:04:18|0.00422344
00:04:19|0.00422344
00:04:20|0.00422344
00:04:21|0.00422344
00:04:22|0.00422344
00:04:23|0.00422344
00:04:24|0.00422344
00:04:25|0.00422344
00:04:26|0.00422344
00:04:27|0.00422344
00:04:28|0.00422344
00:04:29|0.00422344
00:04:30|0.00422344
00:04:31|0.00422344
00:04:32|0.00422344
00:04:33|0.00422344
00:04:34|0.00422344
00:04:35|0.00422344
00:04:36|0.00422344
00:04:37|0.00422344
00:04:38|0.00422344
00:04:39|0.00422344
00:04:40|0.00422344
00:04:41|0.00422344
00:04:42|0.00422344
00:04:43|0.00422344
00:04:44|0.00422344
00:04:45|0.00422344
00:04:46|0.00422344
00:04:48|0.00422344
00:04:50|0.00422344
00:04:50|0.00422344
00:04:52|0.00422344
00:04:54|0.00422344
00:04:55|0.00422344
00:04:56|0.00422344
00:04:57|0.00422344
00:04:59|0.00422344
00:04:59|0.00422344
00:05:01|0.00422344
00:05:02|0.00422138
00:05:03|0.00422138
00:05:04|0.00422138
00:05:05|0.00422138
00:05:06|0.00422138
00:05:06|0.00422138
00:05:08|0.00422138
00:05:09|0.00422138
00:05:10|0.00422138
00:05:11|0.00422138
00:05:12|0.00422138
00:05:12|0.00422138
00:05:14|0.00422138
00:05:15|0.00422138
00:05:16|0.00422138
00:05:17|0.00422138
00:05:18|0.00422138
00:05:19|0.00422138
00:05:20|0.00422138
00:05:21|0.00422138
00:05:22|0.00422138
00:05:23|0.00422582
00:05:24|0.00422582
00:05:25|0.00422582
00:05:26|0.00422582
00:05:27|0.00422582
00:05:28|0.00422582
00:05:29|0.00422582
00:05:30|0.00422582
00:05:31|0.00422582
00:05:32|0.00422582
00:05:33|0.00422582
00:05:33|0.00422117
00:05:35|0.00422117
00:05:36|0.00422117
00:05:37|0.00422117
00:05:38|0.00422117
00:05:39|0.00422117
00:05:39|0.00422117
00:05:41|0.00422117
00:05:41|0.00422713
00:05:43|0.00422713
00:05:44|0.00422713
00:05:45|0.00422713
00:05:46|0.00422713
00:05:47|0.00422713
00:05:48|0.00422713
00:05:50|0.00422713
00:05:51|0.00422713
00:05:53|0.00422713
00:05:54|0.00422891
00:05:55|0.00422891
00:05:56|0.00422891
00:05:57|0.00422891
00:05:58|0.00422891
00:06:00|0.00422891
00:06:00|0.00422891
00:06:01|0.00422891
00:06:02|0.00422891
00:06:03|0.00422891
00:06:04|0.00422891
00:06:05|0.00422891
00:06:06|0.00422891
00:06:08|0.00422689
00:06:09|0.00422689
00:06:10|0.00422689
00:06:11|0.00422689
00:06:12|0.00422689
00:06:13|0.00422689
00:06:14|0.00422689
00:06:15|0.00422689
00:06:15|0.00422689
00:06:17|0.00422689
00:06:18|0.00422689
00:06:19|0.00422689
00:06:19|0.00422689
00:06:21|0.00422689
00:06:21|0.00422689
00:06:23|0.00422689
00:06:24|0.00422689
00:06:25|0.00422689
00:06:26|0.00422689
00:06:27|0.00422689
00:06:28|0.00422689
00:06:29|0.00422689
00:06:30|0.00422689
00:06:31|0.00422689
00:06:31|0.00422689
00:06:33|0.00422689
00:06:33|0.00422689
00:06:35|0.00422689
00:06:36|0.00422689
00:06:36|0.00422689
00:06:38|0.00422689
00:06:39|0.00422689
00:06:39|0.00422689
00:06:41|0.00422689
00:06:42|0.00422689
00:06:43|0.00422689
00:06:43|0.00422689
00:06:45|0.00422689
00:06:46|0.00422689
00:06:46|0.00422689
00:06:48|0.00422689
00:06:49|0.00422689
00:06:50|0.00422689
00:06:50|0.00422689
00:06:52|0.00422689
00:06:54|0.00422689
00:06:55|0.00422689
00:06:57|0.00422689
00:06:58|0.00422689
00:06:59|0.00422689
00:07:00|0.00422689
00:07:01|0.00422689
00:07:02|0.00422689
00:07:03|0.00422689
00:07:04|0.00422689
00:07:05|0.00422689
00:07:06|0.00422689
00:07:07|0.00422689
00:07:08|0.00422689
00:07:09|0.00422689
00:07:10|0.00422689
00:07:10|0.00422689
00:07:12|0.00422689
00:07:13|0.00422689
00:07:14|0.00422689
00:07:15|0.00422689
00:07:15|0.00422689
00:07:16|0.00422689
00:07:19|0.00422689
00:07:19|0.00422689
00:07:20|0.00422689
00:07:21|0.00422689
00:07:22|0.00422689
00:07:23|0.00422689
00:07:24|0.00422689
00:07:25|0.00422689
00:07:26|0.00422689
00:07:27|0.00422689
00:07:28|0.00422689
00:07:30|0.00422689
00:07:30|0.00422689
00:07:31|0.00422689
00:07:32|0.00422689
00:07:33|0.00422689
00:07:34|0.00422689
00:07:35|0.00422689
00:07:36|0.00422689
00:07:37|0.00422689
00:07:38|0.00422689
00:07:39|0.00422689
00:07:41|0.00422689
00:07:41|0.00422689
00:07:42|0.00422689
00:07:43|0.00422689
00:07:44|0.00422689
00:07:45|0.00422689
00:07:46|0.00422689
00:07:47|0.00422689
00:07:48|0.00422689
00:07:49|0.00422689
00:07:51|0.00422689
00:07:53|0.00422689
00:07:54|0.00422689
00:07:55|0.00422689
00:07:57|0.00422689
00:07:58|0.00422689
00:07:59|0.00422689
00:08:00|0.00422689
00:08:02|0.00422689
00:08:03|0.00422689
00:08:03|0.00422689
00:08:04|0.00422689
00:08:06|0.00422689
00:08:06|0.00422689
00:08:08|0.00422689
00:08:09|0.00422689
00:08:10|0.00422689
00:08:10|0.00422689
00:08:11|0.00422689
00:08:13|0.00422689
00:08:13|0.00422689
00:08:15|0.00422689
00:08:16|0.00422689
00:08:16|0.00422689
00:08:18|0.00422689
00:08:19|0.00422689
00:08:20|0.00422689
00:08:21|0.00422689
00:08:22|0.00422689
00:08:23|0.00422689
00:08:24|0.00422689
00:08:25|0.00422689
00:08:26|0.00422689
00:08:27|0.00422689
00:08:28|0.00422689
00:08:29|0.00422689
00:08:30|0.00422689
00:08:32|0.00422689
00:08:33|0.00422689
00:08:33|0.00422689
00:08:35|0.00422689
00:08:35|0.00422689
00:08:37|0.00422689
00:08:38|0.00422689
00:08:38|0.00422689
00:08:39|0.00422689
00:08:40|0.00422689
00:08:41|0.00422689
00:08:43|0.00422689
00:08:43|0.00422689
00:08:44|0.00422689
00:08:45|0.00422689
00:08:46|0.00422689
00:08:47|0.00422689
00:08:48|0.00422689
00:08:49|0.00422689
00:08:51|0.00422689
00:08:52|0.00422689
00:08:54|0.00422689
00:08:55|0.00422689
00:08:56|0.00422689
00:08:57|0.00422689
00:08:58|0.00422689
00:08:59|0.00422689
00:09:01|0.00422689
00:09:02|0.00422689
00:09:02|0.00422689
00:09:04|0.00422689
00:09:05|0.00422689
00:09:05|0.00422689
00:09:06|0.00422689
00:09:08|0.00422689
00:09:09|0.00422689
00:09:10|0.00422689
00:09:11|0.00422689
00:09:12|0.00422689
00:09:13|0.00422689
00:09:14|0.00422689
00:09:15|0.00422689
00:09:16|0.00422689
00:09:17|0.00422689
00:09:18|0.00422689
00:09:19|0.00422689
00:09:20|0.00422689
00:09:21|0.00422689
00:09:22|0.00422689
00:09:23|0.00422689
00:09:24|0.00422689
00:09:25|0.00422689
00:09:26|0.00422689
00:09:27|0.00422689
00:09:28|0.00422689
00:09:29|0.00422472
00:09:30|0.00422472
00:09:31|0.00422472
00:09:32|0.00422472
00:09:33|0.00422472
00:09:34|0.00422351
00:09:35|0.00422351
00:09:36|0.00422351
00:09:37|0.00422351
00:09:38|0.00422351
00:09:39|0.00422351
00:09:40|0.00422351
00:09:41|0.00422351
00:09:42|0.00422351
00:09:43|0.00422351
00:09:44|0.00422351
00:09:45|0.00422351
00:09:46|0.00422351
00:09:47|0.00422351
00:09:48|0.00422351
00:09:49|0.00422138
00:09:50|0.00422138
00:09:51|0.00422138
00:09:52|0.00422138
00:09:54|0.00422138
00:09:55|0.00422138
00:09:57|0.00422138
00:09:58|0.00422138
00:09:59|0.00422138
00:10:00|0.00422138
00:10:01|0.00422138
00:10:02|0.00422138
00:10:03|0.00422138
00:10:03|0.00422138
00:10:05|0.00422169
00:10:06|0.00422005
00:10:06|0.00422005
00:10:07|0.00422005
00:10:08|0.00422005
00:10:09|0.00422005
00:10:10|0.00422005
00:10:11|0.00422005
00:10:13|0.00422005
00:10:14|0.00422005
00:10:14|0.00422005
00:10:15|0.00422005
00:10:16|0.00422005
00:10:18|0.00422005
00:10:18|0.00422005
00:10:19|0.00422005
00:10:21|0.00422005
00:10:22|0.00422005
00:10:22|0.00422005
00:10:24|0.00422005
00:10:24|0.00422005
00:10:26|0.00421778
00:10:27|0.00421778
00:10:28|0.00421778
00:10:28|0.00421778
00:10:29|0.00421778
00:10:30|0.00421778
00:10:31|0.00421778
00:10:33|0.00421778
00:10:33|0.00421778
00:10:35|0.00421778
00:10:36|0.00421778
00:10:36|0.00421778
00:10:37|0.00421778
00:10:39|0.00421778
00:10:39|0.00421778
00:10:41|0.00421332
00:10:41|0.00421332
00:10:43|0.00421332
00:10:44|0.00421332
00:10:44|0.00421647
00:10:45|0.00421647
00:10:47|0.00421647
00:10:48|0.00421647
00:10:49|0.00421647
00:10:49|0.00421647
00:10:51|0.00421647
00:10:51|0.00421647
00:10:53|0.00421647
00:10:54|0.00421647
00:10:56|0.00421647
00:10:57|0.00421647
00:10:59|0.00421647
00:11:00|0.00421647
00:11:00|0.00421647
00:11:01|0.00421647
00:11:03|0.00421647
00:11:04|0.00421647
00:11:05|0.00421647
00:11:06|0.00421647
00:11:07|0.00421647
00:11:08|0.00421647
00:11:09|0.00421647
00:11:10|0.00421647
00:11:11|0.00421647
00:11:12|0.00421647
00:11:13|0.00421647
00:11:14|0.00421647
00:11:15|0.00421647
00:11:16|0.00421647
00:11:17|0.00421647
00:11:18|0.00421647
00:11:19|0.00421647
00:11:20|0.00421647
00:11:21|0.00421647
00:11:22|0.00421647
00:11:24|0.00421647
00:11:25|0.00421647
00:11:26|0.00421647
00:11:26|0.00421647
00:11:28|0.00421647
00:11:28|0.00421647
00:11:29|0.00421647
00:11:31|0.00421647
00:11:31|0.00421647
00:11:33|0.00421647
00:11:34|0.00421647
00:11:35|0.00421647
00:11:35|0.00421647
00:11:36|0.00421647
00:11:37|0.00421647
00:11:38|0.00421647
00:11:39|0.00421647
00:11:40|0.00421647
00:11:41|0.00421647
00:11:42|0.00421647
00:11:43|0.00421647
00:11:45|0.00421647
00:11:46|0.00421647
00:11:47|0.00421647
00:11:48|0.00421647
00:11:49|0.00421647
00:11:50|0.00421647
00:11:51|0.00421647
00:11:52|0.00421647
00:11:53|0.00421647
00:11:54|0.00421647
00:11:56|0.00421647
00:11:57|0.00421647
00:11:58|0.00421647
00:12:00|0.00421647
00:12:01|0.00421647
00:12:02|0.00421647
00:12:03|0.00421647
00:12:04|0.00421647
00:12:05|0.00421647
00:12:06|0.00421647
00:12:07|0.00421647
00:12:08|0.00421647
00:12:09|0.00421647
00:12:10|0.00421647
00:12:11|0.00421647
00:12:12|0.00421647
00:12:13|0.00421647
00:12:14|0.00421647
00:12:15|0.00421647
00:12:16|0.004217
00:12:18|0.00421742
00:12:18|0.00421742
00:12:20|0.00421742
00:12:21|0.00421742
00:12:21|0.00421742
00:12:23|0.00421742
00:12:23|0.00421742
00:12:25|0.00421742
00:12:25|0.00421742
00:12:26|0.00421742
00:12:28|0.00421742
00:12:28|0.00421742
00:12:30|0.00421742
00:12:31|0.00421742
00:12:31|0.00421742
00:12:32|0.00421742
00:12:33|0.00421742
00:12:34|0.00421742
00:12:36|0.00421742
00:12:37|0.00421742
00:12:37|0.00421742
00:12:38|0.00421742
00:12:39|0.00421742
00:12:41|0.00421742
00:12:41|0.00421742
00:12:42|0.00421742
00:12:43|0.00421742
00:12:44|0.00421742
00:12:45|0.00421742
00:12:47|0.00421742
00:12:47|0.00421742
00:12:48|0.00421742
00:12:49|0.00421742
00:12:51|0.00421742
00:12:51|0.00421742
00:12:52|0.00421742
00:12:53|0.00421742
00:12:54|0.00421742
00:12:55|0.00421742
00:12:57|0.00421742
00:12:59|0.00421742
00:13:00|0.00421742
00:13:02|0.00421742
00:13:02|0.00421742
00:13:04|0.00421742
00:13:05|0.00421742
00:13:07|0.00421742
00:13:07|0.00421742
00:13:09|0.00421742
00:13:10|0.00421742
00:13:10|0.00421742
00:13:12|0.00421742
00:13:12|0.00421742
00:13:14|0.00421742
00:13:15|0.00421742
00:13:16|0.00421742
00:13:17|0.00421742
00:13:18|0.00421742
00:13:19|0.00421742
00:13:20|0.00421742
00:13:21|0.00421742
00:13:22|0.00421742
00:13:23|0.00421742
00:13:24|0.00421742
00:13:25|0.00421742
00:13:27|0.00421742
00:13:27|0.00421742
00:13:28|0.00421315
00:13:29|0.00421315
00:13:31|0.00421315
00:13:31|0.00421207
00:13:32|0.00421207
00:13:34|0.00421207
00:13:35|0.00421207
00:13:35|0.00421207
00:13:36|0.00421207
00:13:37|0.00421207
00:13:38|0.00421207
00:13:40|0.00421207
00:13:41|0.00421207
00:13:42|0.00421207
00:13:43|0.00421207
00:13:44|0.00421207
00:13:45|0.00421207
00:13:46|0.00421207
00:13:47|0.00421207
00:13:49|0.00421207
00:13:49|0.00421207
00:13:50|0.00421207
00:13:52|0.00420953
00:13:52|0.00420953
00:13:53|0.00420953
00:13:55|0.00420953
00:13:56|0.00420953
00:13:57|0.00420953
00:13:59|0.00420953
00:14:00|0.00420953
00:14:02|0.00420953
00:14:03|0.00420953
00:14:04|0.00420953
00:14:05|0.00420953
00:14:06|0.00420953
00:14:07|0.00420953
00:14:09|0.00420953
00:14:10|0.00420953
00:14:10|0.00420953
00:14:12|0.00420953
00:14:13|0.00420953
00:14:14|0.00420953
00:14:14|0.00420953
00:14:16|0.00420953
00:14:17|0.00420953
00:14:18|0.00420953
00:14:19|0.00420953
00:14:20|0.00420953
00:14:21|0.00420953
00:14:23|0.00420953
00:14:23|0.00420953
00:14:25|0.00420953
00:14:25|0.00420953
00:14:26|0.00420953
00:14:28|0.00420953
00:14:29|0.00420953
00:14:30|0.00420953
00:14:31|0.00420953
00:14:31|0.00420953
00:14:33|0.00420953
00:14:33|0.00420953
00:14:34|0.00420953
00:14:35|0.00420953
00:14:37|0.00420953
00:14:38|0.00420953
00:14:38|0.00420953
00:14:40|0.00420953
00:14:40|0.00420953
00:14:42|0.00420953
00:14:42|0.00420953
00:14:43|0.00420953
00:14:45|0.00420953
00:14:45|0.00420953
00:14:46|0.00420953
00:14:48|0.00420953
00:14:48|0.00420953
00:14:49|0.00420953
00:14:50|0.00420953
00:14:52|0.00420953
00:14:52|0.00420953
00:14:54|0.00420953
00:14:54|0.00420953
00:14:55|0.00420953
00:14:57|0.00420953
00:14:57|0.00420953
00:14:58|0.00420953
00:15:00|0.00420953
00:15:02|0.00420953
00:15:03|0.00420953
00:15:04|0.00420953
00:15:05|0.00420953
00:15:05|0.00420953
00:15:07|0.00420953
00:15:07|0.00420953
00:15:09|0.00420953
00:15:09|0.00420953
00:15:11|0.00420953
00:15:12|0.00420953
00:15:13|0.00420953
00:15:14|0.00420953
00:15:15|0.00420953
00:15:16|0.00420953
00:15:18|0.00420953
00:15:19|0.00420953
00:15:19|0.00420953
00:15:21|0.00420953
00:15:22|0.00420953
00:15:23|0.00420953
00:15:23|0.00420953
00:15:24|0.00420953
00:15:25|0.00420953
00:15:26|0.00420953
00:15:27|0.00420953
00:15:28|0.00420953
00:15:29|0.00420953
00:15:30|0.00420953
00:15:31|0.00420884
00:15:32|0.00420884
00:15:33|0.00420884
00:15:34|0.00420884
00:15:35|0.00420884
00:15:36|0.00420884
00:15:37|0.00420884
00:15:38|0.00420884
00:15:39|0.00420884
00:15:40|0.00420884
00:15:42|0.00420884
00:15:43|0.00420884
00:15:44|0.00420884
00:15:44|0.00420884
00:15:45|0.00420884
00:15:46|0.00420884
00:15:47|0.00420884
00:15:48|0.00420884
00:15:50|0.00420884
00:15:50|0.00420884
00:15:51|0.00420884
00:15:52|0.00420884
00:15:53|0.00420884
00:15:54|0.00420884
00:15:55|0.00420884
00:15:56|0.00421287
00:15:57|0.00421287
00:15:59|0.00421287
00:16:01|0.00421287
00:16:01|0.00421287
00:16:03|0.00421287
00:16:04|0.00421287
00:16:05|0.00421287
00:16:07|0.00421287
00:16:08|0.00421287
00:16:09|0.00421287
00:16:09|0.00421287
00:16:11|0.00421287
00:16:11|0.00421287
00:16:12|0.00421287
00:16:14|0.00421287
00:16:14|0.00421287
00:16:15|0.00421287
00:16:18|0.00421287
00:16:18|0.00421287
00:16:19|0.00421287
00:16:20|0.00421287
00:16:21|0.00421287
00:16:22|0.00421287
00:16:23|0.00421287
00:16:24|0.00421287
00:16:25|0.00421287
00:16:26|0.00421287
00:16:27|0.00421287
00:16:28|0.00421287
00:16:29|0.00421287
00:16:30|0.00421287
00:16:31|0.00421287
00:16:32|0.00421287
00:16:33|0.00421287
00:16:34|0.00421287
00:16:35|0.00421287
00:16:36|0.00421287
00:16:37|0.00421287
00:16:38|0.00421287
00:16:39|0.00421287
00:16:40|0.00420888
00:16:41|0.00420888
00:16:42|0.00420888
00:16:43|0.00420888
00:16:44|0.00420888
00:16:45|0.00420888
00:16:46|0.00420888
00:16:47|0.00420888
00:16:48|0.00420888
00:16:49|0.00420888
00:16:50|0.00420888
00:16:51|0.00420888
00:16:52|0.00420888
00:16:53|0.00420888
00:16:54|0.00420888
00:16:55|0.00420888
00:16:56|0.00420888
00:16:57|0.00420888
00:16:58|0.00420888
00:17:00|0.00420888
00:17:02|0.00420888
00:17:02|0.00420888
00:17:04|0.00420888
00:17:05|0.00420888
00:17:06|0.00420888
00:17:07|0.00420888
00:17:08|0.00420888
00:17:09|0.00420888
00:17:10|0.00420888
00:17:10|0.00420888
00:17:12|0.00420888
00:17:13|0.00420888
00:17:15|0.00420888
00:17:15|0.00420888
00:17:16|0.00420888
00:17:17|0.00420888
00:17:18|0.00420888
00:17:19|0.00420888
00:17:20|0.00420888
00:17:21|0.00420888
00:17:22|0.00420888
00:17:23|0.00420888
00:17:24|0.00420888
00:17:25|0.00420888
00:17:26|0.00420888
00:17:27|0.00420888
00:17:28|0.00420888
00:17:29|0.00420888
00:17:30|0.00420888
00:17:31|0.00420888
00:17:32|0.00420888
00:17:33|0.00420888
00:17:34|0.00420888
00:17:35|0.00420888
00:17:36|0.00420888
00:17:37|0.00420888
00:17:38|0.00420888
00:17:39|0.00420888
00:17:40|0.00420888
00:17:42|0.00420888
00:17:43|0.00420888
00:17:45|0.00420888
00:17:45|0.00420888
00:17:46|0.00420888
00:17:47|0.00420888
00:17:48|0.00420888
00:17:49|0.00420888
00:17:50|0.00420888
00:17:51|0.00420888
00:17:52|0.00420888
00:17:53|0.00420888
00:17:54|0.00420888
00:17:55|0.00420888
00:17:56|0.00420888
00:17:58|0.00420888
00:17:58|0.00420888
00:17:59|0.00420888
00:18:01|0.00420888
00:18:03|0.00420888
00:18:04|0.00420888
00:18:05|0.00421287
00:18:06|0.00421287
00:18:07|0.00421287
00:18:08|0.00421287
00:18:09|0.00421287
00:18:09|0.00421287
00:18:11|0.00421287
00:18:12|0.00421287
00:18:13|0.00421287
00:18:14|0.00421287
00:18:15|0.00421287
00:18:15|0.00421287
00:18:17|0.00421287
00:18:18|0.00421287
00:18:19|0.00421287
00:18:20|0.00421287
00:18:21|0.00421287
00:18:22|0.00421287
00:18:22|0.00421287
00:18:24|0.00421287
00:18:24|0.00421287
00:18:26|0.00421287
00:18:27|0.00421287
00:18:29|0.00421287
00:18:29|0.00421287
00:18:30|0.00421287
00:18:32|0.00421287
00:18:33|0.00421287
00:18:34|0.00421287
00:18:35|0.00421287
00:18:36|0.00421287
00:18:37|0.00421287
00:18:38|0.00421287
00:18:39|0.00421287
00:18:40|0.00421287
00:18:40|0.00421287
00:18:42|0.00421287
00:18:43|0.00421287
00:18:44|0.00421287
00:18:44|0.00421287
00:18:46|0.00421287
00:18:47|0.00420888
00:18:48|0.00420888
00:18:49|0.00420888
00:18:50|0.00420888
00:18:51|0.00420888
00:18:52|0.00420888
00:18:53|0.00420888
00:18:53|0.00420888
00:18:55|0.00420888
00:18:55|0.00420888
00:18:57|0.00420888
00:18:58|0.00420888
00:18:58|0.00420888
00:19:00|0.00420888
00:19:00|0.0042078
00:19:03|0.0042078
00:19:04|0.0042078
00:19:06|0.0042078
00:19:06|0.0042078
00:19:08|0.0042078
00:19:10|0.0042078
00:19:11|0.0042078
00:19:12|0.0042078
00:19:13|0.0042078
00:19:14|0.0042078
00:19:15|0.0042078
00:19:16|0.0042078
00:19:17|0.0042078
00:19:18|0.0042078
00:19:19|0.0042078
00:19:20|0.0042078
00:19:21|0.0042078
00:19:23|0.0042078
00:19:24|0.0042078
00:19:24|0.0042078
00:19:26|0.0042078
00:19:26|0.0042078
00:19:28|0.0042078
00:19:29|0.0042078
00:19:30|0.0042078
00:19:30|0.0042078
00:19:31|0.0042078
00:19:33|0.0042078
00:19:33|0.0042078
00:19:34|0.0042078
00:19:36|0.0042078
00:19:36|0.0042078
00:19:37|0.0042078
00:19:38|0.0042078
00:19:39|0.0042078
00:19:40|0.0042078
00:19:41|0.0042078
00:19:42|0.0042078
00:19:44|0.0042078
00:19:44|0.0042078
00:19:46|0.0042078
00:19:46|0.0042078
00:19:48|0.0042078
00:19:48|0.0042078
00:19:49|0.0042078
00:19:51|0.0042078
00:19:52|0.0042078
00:19:52|0.0042078
00:19:53|0.0042078
00:19:55|0.0042078
00:19:56|0.0042078
00:19:57|0.0042078
00:19:58|0.0042078
00:19:59|0.0042078
00:20:00|0.0042078
00:20:01|0.0042078
00:20:02|0.0042078
00:20:04|0.0042078
00:20:05|0.0042078
00:20:06|0.0042078
00:20:07|0.0042078
00:20:07|0.0042078
00:20:09|0.0042078
00:20:10|0.0042078
00:20:11|0.0042078
00:20:12|0.0042078
00:20:13|0.0042078
00:20:14|0.0042078
00:20:16|0.0042078
00:20:17|0.0042078
00:20:18|0.0042078
00:20:19|0.0042078
00:20:20|0.0042078
00:20:21|0.0042078
00:20:22|0.0042078
00:20:23|0.0042078
00:20:24|0.0042078
00:20:25|0.0042078
00:20:26|0.0042078
00:20:27|0.0042078
00:20:28|0.0042078
00:20:29|0.0042078
00:20:30|0.0042078
00:20:31|0.0042078
00:20:32|0.0042078
00:20:33|0.0042078
00:20:34|0.0042078
00:20:35|0.0042078
00:20:36|0.0042078
00:20:37|0.0042078
00:20:38|0.0042078
00:20:39|0.0042078
00:20:40|0.0042078
00:20:41|0.0042078
00:20:42|0.0042078
00:20:43|0.0042078
00:20:44|0.0042078
00:20:45|0.0042078
00:20:46|0.0042078
00:20:47|0.0042078
00:20:48|0.0042078
00:20:49|0.0042078
00:20:50|0.0042078
00:20:51|0.0042078
00:20:52|0.0042078
00:20:53|0.0042078
00:20:54|0.0042078
00:20:55|0.0042078
00:20:56|0.0042078
00:20:57|0.0042078
00:20:58|0.0042078
00:20:59|0.0042078
00:21:00|0.0042078
00:21:01|0.0042078
00:21:02|0.0042078
00:21:03|0.0042078
00:21:05|0.0042078
00:21:06|0.0042078
00:21:07|0.0042078
00:21:08|0.0042078
00:21:09|0.0042078
00:21:10|0.0042078
00:21:11|0.00421326
00:21:12|0.00421326
00:21:13|0.00421326
00:21:14|0.00421326
00:21:15|0.00421326
00:21:16|0.00421326
00:21:17|0.00421326
00:21:18|0.00421677
00:21:19|0.00421677
00:21:20|0.00421677
00:21:21|0.00421677
00:21:22|0.00421677
00:21:23|0.00421677
00:21:24|0.00421677
00:21:25|0.00421677
00:21:26|0.00421677
00:21:27|0.00421677
00:21:28|0.00421677
00:21:29|0.00421677
00:21:31|0.00421363
00:21:31|0.00421363
00:21:33|0.00421363
00:21:34|0.00421363
00:21:34|0.00421363
00:21:35|0.00421363
00:21:36|0.00421363
00:21:38|0.00421363
00:21:38|0.00421363
00:21:40|0.00421363
00:21:41|0.00421363
00:21:42|0.00421363
00:21:43|0.00421363
00:21:44|0.00421363
00:21:45|0.00421363
00:21:46|0.00421363
00:21:47|0.00421363
00:21:48|0.00421363
00:21:49|0.00421363
00:21:50|0.00421363
00:21:51|0.00421363
00:21:52|0.00421363
00:21:53|0.00421363
00:21:54|0.00421363
00:21:55|0.00421363
00:21:56|0.00421363
00:21:57|0.00421363
00:21:58|0.00421363
00:21:59|0.00421363
00:22:00|0.00421363
00:22:01|0.00421363
00:22:02|0.00421363
00:22:03|0.00421363
00:22:04|0.00421363
00:22:05|0.00421363
00:22:07|0.00421363
00:22:08|0.00421363
00:22:09|0.00421363
00:22:11|0.00421363
00:22:11|0.00421363
00:22:13|0.00421363
00:22:14|0.00421363
00:22:15|0.00421363
00:22:16|0.00421363
00:22:17|0.00421363
00:22:18|0.00421363
00:22:19|0.00421363
00:22:20|0.00421363
00:22:21|0.00421363
00:22:22|0.00421363
00:22:23|0.00421363
00:22:24|0.00421363
00:22:25|0.00421363
00:22:26|0.00421363
00:22:27|0.00421363
00:22:28|0.00421363
00:22:29|0.00421363
00:22:30|0.00421363
00:22:31|0.00421363
00:22:32|0.00421363
00:22:33|0.00421363
00:22:34|0.00421363
00:22:35|0.00421363
00:22:36|0.00421363
00:22:37|0.00421363
00:22:38|0.00421363
00:22:39|0.00421363
00:22:40|0.00421363
00:22:41|0.00421363
00:22:42|0.00421363
00:22:43|0.00421363
00:22:44|0.00421363
00:22:45|0.00421363
00:22:46|0.00421363
00:22:47|0.00421363
00:22:48|0.00421363
00:22:49|0.00421363
00:22:50|0.00421363
00:22:51|0.00421363
00:22:52|0.00421363
00:22:53|0.00421363
00:22:54|0.00421363
00:22:55|0.00421363
00:22:56|0.00421363
00:22:57|0.00421363
00:22:58|0.00421363
00:22:59|0.00421363
00:23:00|0.00421363
00:23:01|0.00421363
00:23:02|0.00421363
00:23:03|0.00421363
00:23:04|0.00421363
00:23:05|0.00421363
00:23:07|0.00421363
00:23:08|0.00421363
00:23:10|0.00421363
00:23:11|0.00421363
00:23:12|0.00421363
00:23:13|0.00421363
00:23:14|0.00421363
00:23:15|0.00421363
00:23:16|0.00421363
00:23:17|0.00421363
00:23:18|0.00421363
00:23:20|0.00421363
00:23:21|0.00421363
00:23:22|0.00421363
00:23:23|0.00421363
00:23:23|0.00421363
00:23:25|0.00421363
00:23:26|0.00421363
00:23:27|0.00421363
00:23:27|0.00421363
00:23:29|0.00421382
00:23:30|0.00421382
00:23:31|0.00421382
00:23:32|0.00421382
00:23:33|0.00421382
00:23:34|0.00421382
00:23:34|0.00421382
00:23:36|0.00421382
00:23:37|0.00421382
00:23:38|0.00421382
00:23:39|0.00421382
00:23:40|0.00421382
00:23:41|0.00421382
00:23:42|0.00421382
00:23:42|0.00421382
00:23:44|0.00421382
00:23:45|0.00421382
00:23:46|0.00421351
00:23:47|0.00421351
00:23:48|0.00421351
00:23:48|0.00421351
00:23:49|0.00421351
00:23:51|0.00421351
00:23:52|0.00421351
00:23:53|0.00421351
00:23:54|0.00421351
00:23:55|0.00421351
00:23:56|0.00421351
00:23:57|0.00421351
00:23:57|0.00421351
00:23:59|0.00421351
00:24:00|0.00421351
00:24:01|0.00421351
00:24:02|0.00421351
00:24:03|0.00421351
00:24:03|0.00421351
00:24:05|0.00421351
00:24:05|0.00421351
00:24:07|0.00421351
00:24:08|0.00421351
00:24:10|0.00421351
00:24:11|0.00421351
00:24:13|0.00421351
00:24:13|0.00421351
00:24:14|0.00421351
00:24:15|0.00421351
00:24:16|0.00421351
00:24:17|0.00421351
00:24:18|0.00421351
00:24:19|0.00421351
00:24:21|0.00421351
00:24:22|0.00421351
00:24:23|0.00421351
00:24:24|0.00421351
00:24:25|0.00421351
00:24:26|0.00421351
00:24:27|0.00421351
00:24:28|0.00421351
00:24:28|0.00421351
00:24:30|0.00421351
00:24:31|0.00421351
00:24:32|0.00421351
00:24:33|0.00421351
00:24:34|0.00421351
00:24:35|0.00421351
00:24:36|0.00421351
00:24:37|0.00421351
00:24:38|0.00421351
00:24:39|0.00421351
00:24:40|0.00421351
00:24:41|0.00421351
00:24:42|0.00421351
00:24:43|0.00421351
00:24:44|0.00421351
00:24:45|0.00421351
00:24:46|0.00421351
00:24:48|0.00421351
00:24:48|0.00421351
00:24:49|0.00421351
00:24:50|0.00421351
00:24:51|0.00421351
00:24:52|0.00421351
00:24:53|0.00421351
00:24:54|0.00421351
00:24:55|0.00421351
00:24:56|0.00421351
00:24:57|0.00421351
00:24:58|0.00421351
00:24:59|0.00421351
00:25:00|0.00421351
00:25:01|0.00421351
00:25:02|0.00421351
00:25:03|0.00421351
00:25:04|0.00421351
00:25:05|0.00421351
00:25:06|0.00421351
00:25:08|0.00421351
00:25:09|0.00421351
00:25:09|0.00421351
00:25:12|0.00421351
00:25:12|0.00421351
00:25:13|0.00421351
00:25:14|0.00421351
00:25:15|0.00421351
00:25:16|0.00421351
00:25:17|0.00421351
00:25:18|0.00421351
00:25:20|0.00421351
00:25:21|0.00421351
00:25:22|0.00421351
00:25:23|0.00421351
00:25:24|0.00421351
00:25:25|0.00421351
00:25:27|0.00421351
00:25:27|0.00421351
00:25:28|0.00421351
00:25:29|0.00421351
00:25:30|0.00421351
00:25:31|0.00421351
00:25:32|0.00421351
00:25:33|0.00421351
00:25:34|0.00421351
00:25:35|0.00421351
00:25:36|0.00421351
00:25:38|0.0042133
00:25:39|0.0042133
00:25:40|0.0042133
00:25:41|0.0042133
00:25:42|0.0042133
00:25:42|0.0042133
00:25:44|0.0042133
00:25:45|0.0042133
00:25:45|0.0042133
00:25:47|0.0042133
00:25:48|0.0042133
00:25:49|0.0042133
00:25:50|0.0042133
00:25:51|0.0042133
00:25:52|0.0042133
00:25:53|0.0042133
00:25:54|0.0042133
00:25:55|0.0042133
00:25:56|0.0042133
00:25:57|0.0042133
00:25:58|0.0042133
00:25:59|0.0042133
00:26:00|0.0042133
00:26:01|0.0042133
00:26:02|0.0042133
00:26:02|0.0042133
00:26:04|0.0042133
00:26:05|0.0042133
00:26:06|0.0042133
00:26:07|0.0042133
00:26:08|0.0042133
00:26:10|0.0042133
00:26:11|0.0042133
00:26:12|0.0042133
00:26:13|0.0042133
00:26:14|0.0042133
00:26:15|0.0042133
00:26:16|0.0042133
00:26:17|0.0042133
00:26:18|0.0042133
00:26:19|0.0042133
00:26:20|0.0042133
00:26:21|0.0042133
00:26:22|0.0042133
00:26:23|0.0042133
00:26:24|0.0042133
00:26:25|0.0042133
00:26:27|0.0042133
00:26:27|0.0042133
00:26:28|0.0042133
00:26:30|0.0042133
00:26:31|0.0042133
00:26:33|0.0042133
00:26:33|0.0042133
00:26:34|0.0042133
00:26:35|0.0042133
00:26:36|0.0042133
00:26:37|0.0042133
00:26:38|0.0042133
00:26:40|0.0042133
00:26:40|0.0042133
00:26:42|0.00421195
00:26:43|0.00421195
00:26:44|0.00421195
00:26:45|0.00421195
00:26:45|0.00421195
00:26:47|0.00421195
00:26:48|0.00421195
00:26:49|0.00421195
00:26:50|0.00421195
00:26:51|0.00421195
00:26:52|0.00421195
00:26:52|0.00421195
00:26:54|0.00421195
00:26:55|0.00421195
00:26:56|0.00421195
00:26:57|0.00421195
00:26:58|0.00421195
00:26:59|0.00421195
00:26:59|0.00421195
00:27:00|0.00421195
00:27:02|0.00421195
00:27:03|0.00421195
00:27:04|0.00421195
00:27:04|0.00421195
00:27:06|0.00421195
00:27:07|0.00421195
00:27:08|0.00421195
00:27:09|0.00421195
00:27:11|0.00421195
00:27:12|0.00421195
00:27:14|0.00421195
00:27:15|0.00421195
00:27:16|0.00421195
00:27:17|0.00421195
00:27:19|0.00421195
00:27:20|0.00421195
00:27:21|0.00421195
00:27:22|0.00421195
00:27:23|0.00421195
00:27:24|0.0042133
00:27:25|0.0042133
00:27:27|0.0042133
00:27:27|0.0042133
00:27:29|0.0042133
00:27:30|0.0042133
00:27:30|0.0042133
00:27:31|0.0042133
00:27:32|0.00421351
00:27:34|0.00421351
00:27:35|0.00421351
00:27:36|0.00421351
00:27:37|0.00421351
00:27:37|0.00421351
00:27:39|0.00421351
00:27:40|0.00421351
00:27:41|0.00421351
00:27:41|0.00421351
00:27:43|0.00421351
00:27:43|0.00421351
00:27:45|0.00421351
00:27:46|0.00421351
00:27:46|0.00421351
00:27:48|0.00421351
00:27:48|0.00421351
00:27:50|0.00421351
00:27:50|0.00421351
00:27:51|0.00421351
00:27:52|0.00421351
00:27:53|0.00421351
00:27:54|0.00421351
00:27:56|0.00421351
00:27:56|0.00421351
00:27:58|0.00421351
00:27:58|0.00421351
00:27:59|0.00421351
00:28:01|0.00421351
00:28:02|0.00421351
00:28:03|0.00421351
00:28:04|0.00421351
00:28:05|0.00421351
00:28:06|0.00421351
00:28:07|0.00421351
00:28:08|0.00421351
00:28:09|0.00421351
00:28:10|0.00421351
00:28:11|0.00421351
00:28:13|0.00421351
00:28:14|0.00421351
00:28:15|0.00421351
00:28:16|0.00421351
00:28:18|0.00421351
00:28:18|0.00421351
00:28:20|0.00421351
00:28:20|0.00421351
00:28:21|0.00421351
00:28:22|0.00421351
00:28:23|0.00421351
00:28:24|0.00421351
00:28:25|0.00421351
00:28:27|0.00421351
00:28:27|0.00421351
00:28:28|0.00421351
00:28:29|0.00421351
00:28:30|0.00421351
00:28:31|0.00421351
00:28:32|0.00421351
00:28:33|0.00421351
00:28:35|0.00421351
00:28:35|0.00421351
00:28:36|0.00421351
00:28:37|0.00421351
00:28:39|0.00421351
00:28:40|0.00421351
00:28:41|0.00421351
00:28:41|0.00421351
00:28:42|0.00421351
00:28:44|0.00421351
00:28:44|0.00421351
00:28:45|0.00421351
00:28:47|0.00421351
00:28:47|0.00421351
00:28:48|0.00421351
00:28:49|0.00421351
00:28:51|0.00421351
00:28:51|0.00421351
00:28:53|0.00421351
00:28:53|0.00421351
00:28:54|0.00421351
00:28:55|0.00421351
00:28:57|0.00421351
00:28:58|0.00421351
00:28:59|0.00421351
00:29:00|0.00421351
00:29:01|0.00421351
00:29:02|0.00421351
00:29:03|0.00421351
00:29:04|0.00421351
00:29:05|0.00421351
00:29:06|0.00421351
00:29:07|0.00421325
00:29:08|0.00421325
00:29:09|0.00421325
00:29:10|0.00421325
00:29:11|0.00421325
00:29:13|0.00421325
00:29:14|0.00421325
00:29:15|0.00421325
00:29:16|0.00421644
00:29:17|0.00421644
00:29:18|0.00421644
00:29:19|0.00421644
00:29:20|0.00421644
00:29:21|0.00421644
00:29:22|0.00421644
00:29:23|0.00421644
00:29:24|0.00421644
00:29:25|0.00421644
00:29:26|0.00421644
00:29:27|0.00421644
00:29:28|0.00421644
00:29:29|0.00421644
00:29:30|0.00421644
00:29:31|0.00421644
00:29:33|0.00421644
00:29:33|0.00421644
00:29:34|0.00421644
00:29:36|0.00421644
00:29:37|0.00421644
00:29:38|0.00421644
00:29:39|0.00421644
00:29:40|0.00421644
00:29:41|0.00421644
00:29:42|0.00421644
00:29:43|0.00421644
00:29:44|0.00421644
00:29:45|0.00421644
00:29:46|0.00421644
00:29:47|0.00421644
00:29:48|0.00421644
00:29:49|0.00421644
00:29:50|0.00421644
00:29:51|0.00421644
00:29:52|0.00421644
00:29:53|0.00421644
00:29:54|0.00421644
00:29:55|0.00421644
00:29:56|0.00421644
00:29:57|0.00421644
00:29:58|0.00421644
00:29:59|0.00421644
00:30:00|0.00421644
00:30:01|0.00421644
00:30:02|0.00421644
00:30:03|0.00421644
00:30:04|0.00421644
00:30:05|0.00421644
00:30:06|0.00421644
00:30:07|0.00421644
00:30:08|0.00421644
00:30:09|0.00421644
00:30:10|0.00421644
00:30:11|0.00421644
00:30:12|0.00421644
00:30:14|0.00421644
00:30:14|0.00421644
00:30:16|0.00421644
00:30:18|0.00421644
00:30:19|0.00421644
00:30:20|0.00421644
00:30:21|0.00421644
00:30:22|0.00421644
00:30:23|0.00421644
00:30:24|0.00421644
00:30:25|0.00421644
00:30:26|0.00421644
00:30:27|0.00421644
00:30:28|0.00421644
00:30:29|0.00421644
00:30:30|0.00421644
00:30:31|0.00421644
00:30:32|0.00421644
00:30:33|0.00421644
00:30:34|0.00421644
00:30:35|0.00421644
00:30:36|0.00421644
00:30:37|0.00421644
00:30:38|0.00421644
00:30:39|0.00421644
00:30:40|0.00421644
00:30:41|0.00421644
00:30:42|0.00421644
00:30:43|0.00421644
00:30:44|0.00421644
00:30:45|0.00421644
00:30:46|0.00421644
00:30:47|0.00421644
00:30:48|0.00421644
00:30:49|0.00421644
00:30:50|0.00421644
00:30:51|0.00421644
00:30:52|0.00421644
00:30:53|0.00421644
00:30:54|0.00421644
00:30:55|0.00421644
00:30:56|0.00421644
00:30:57|0.00421644
00:30:58|0.00421644
00:30:59|0.00421644
00:31:00|0.00421644
00:31:01|0.00421644
00:31:02|0.00421644
00:31:03|0.00421644
00:31:04|0.00421644
00:31:05|0.00421644
00:31:06|0.00421644
00:31:07|0.00421644
00:31:08|0.00421644
00:31:09|0.00421644
00:31:10|0.00421644
00:31:11|0.00421644
00:31:12|0.00421644
00:31:13|0.00421644
00:31:15|0.00421644
00:31:16|0.00421644
00:31:16|0.00421644
00:31:18|0.00421644
00:31:19|0.00421644
00:31:20|0.00421644
00:31:22|0.00421644
00:31:22|0.00421644
00:31:23|0.00421644
00:31:25|0.00421644
00:31:26|0.00421644
00:31:27|0.00421644
00:31:27|0.00421644
00:31:29|0.00421644
00:31:30|0.00421644
00:31:31|0.00421644
00:31:32|0.00421644
00:31:32|0.00421644
00:31:33|0.00421644
00:31:35|0.00421644
00:31:35|0.00421644
00:31:36|0.00421644
00:31:38|0.00421644
00:31:38|0.00421644
00:31:40|0.00421644
00:31:40|0.00421644
00:31:42|0.00421644
00:31:42|0.00421644
00:31:43|0.00421644
00:31:44|0.00421644
00:31:45|0.00421644
00:31:46|0.00421644
00:31:48|0.00421906
00:31:49|0.00421906
00:31:50|0.00421906
00:31:50|0.00421906
00:31:52|0.00421932
00:31:53|0.00421932
00:31:54|0.00421932
00:31:55|0.00421932
00:31:56|0.00421932
00:31:57|0.00421932
00:31:58|0.00421932
00:31:59|0.00421932
00:32:00|0.00421932
00:32:01|0.00422075
00:32:02|0.00422075
00:32:03|0.00422075
00:32:04|0.00422075
00:32:05|0.00422075
00:32:06|0.00422075
00:32:07|0.00422075
00:32:08|0.00422075
00:32:09|0.00422075
00:32:10|0.00422075
00:32:11|0.00422075
00:32:13|0.00422075
00:32:13|0.00422075
00:32:15|0.00422075
00:32:16|0.00422075
00:32:17|0.00422075
00:32:18|0.00422075
00:32:19|0.00422075
00:32:21|0.00422075
00:32:22|0.00422075
00:32:23|0.00422075
00:32:24|0.00422075
00:32:25|0.00422075
00:32:26|0.00422075
00:32:27|0.00422075
00:32:28|0.00422075
00:32:28|0.00422075
00:32:30|0.00421618
00:32:31|0.00421618
00:32:32|0.00421618
00:32:33|0.00421618
00:32:34|0.00421618
00:32:35|0.00421618
00:32:36|0.00421618
00:32:37|0.00421618
00:32:38|0.00421618
00:32:39|0.00421618
00:32:40|0.00421618
00:32:41|0.00421618
00:32:42|0.00421618
00:32:43|0.00421618
00:32:44|0.00421618
00:32:45|0.00421618
00:32:46|0.00421618
00:32:47|0.00421618
00:32:48|0.00421618
00:32:49|0.00421618
00:32:50|0.00421618
00:32:51|0.00421618
00:32:52|0.00421618
00:32:53|0.00421618
00:32:55|0.00421618
00:32:56|0.00421618
00:32:57|0.00421618
00:32:58|0.00421618
00:32:59|0.00421618
00:33:00|0.00421618
00:33:00|0.00421618
00:33:01|0.00421618
00:33:02|0.00421618
00:33:03|0.00421618
00:33:04|0.00421618
00:33:05|0.00421618
00:33:07|0.00421618
00:33:08|0.00421618
00:33:09|0.00421618
00:33:09|0.00421618
00:33:11|0.00421618
00:33:12|0.00421618
00:33:12|0.00422018
00:33:14|0.0042222
00:33:15|0.0042222
00:33:16|0.0042222
00:33:18|0.0042222
00:33:19|0.0042222
00:33:20|0.0042222
00:33:21|0.0042222
00:33:22|0.0042222
00:33:24|0.0042222
00:33:25|0.0042222
00:33:26|0.0042222
00:33:27|0.0042222
00:33:28|0.0042222
00:33:29|0.0042222
00:33:30|0.0042222
00:33:31|0.0042222
00:33:32|0.0042222
00:33:33|0.0042222
00:33:35|0.0042222
00:33:36|0.0042222
00:33:37|0.0042222
00:33:38|0.0042222
00:33:39|0.0042222
00:33:39|0.0042222
00:33:40|0.0042222
00:33:42|0.0042222
00:33:43|0.0042222
00:33:44|0.0042222
00:33:45|0.0042222
00:33:46|0.0042222
00:33:47|0.0042222
00:33:48|0.0042222
00:33:49|0.0042222
00:33:50|0.0042222
00:33:51|0.0042222
00:33:52|0.0042222
00:33:53|0.0042222
00:33:55|0.0042222
00:33:55|0.0042222
00:33:57|0.0042222
00:33:57|0.0042222
00:33:59|0.0042222
00:33:59|0.00422497
00:34:01|0.00422497
00:34:01|0.00422497
00:34:02|0.00422497
00:34:03|0.00422497
00:34:05|0.00422497
00:34:05|0.00422497
00:34:07|0.00422497
00:34:08|0.00422497
00:34:08|0.00422497
00:34:10|0.00422497
00:34:11|0.00422497
00:34:11|0.00422497
00:34:12|0.00422497
00:34:13|0.00422497
00:34:15|0.00422497
00:34:15|0.00422497
00:34:17|0.00422497
00:34:18|0.00422497
00:34:20|0.00422497
00:34:21|0.00422497
00:34:22|0.00422497
00:34:23|0.00422497
00:34:25|0.00422497
00:34:26|0.00422497
00:34:26|0.00422497
00:34:28|0.00422236
00:34:29|0.00422236
00:34:29|0.00422236
00:34:31|0.00422236
00:34:32|0.00422236
00:34:33|0.00422236
00:34:33|0.00422236
00:34:35|0.00422236
00:34:36|0.00422236
00:34:37|0.00422236
00:34:38|0.00422236
00:34:39|0.00422236
00:34:39|0.00422236
00:34:41|0.00422236
00:34:41|0.00422236
00:34:42|0.00422236
00:34:44|0.00422236
00:34:44|0.00422236
00:34:46|0.00422236
00:34:46|0.00422236
00:34:47|0.00422236
00:34:48|0.00422236
00:34:50|0.00422236
00:34:51|0.00422236
00:34:52|0.00422236
00:34:53|0.00422236
00:34:53|0.00422236
00:34:54|0.00422236
00:34:56|0.00422236
00:34:56|0.00422236
00:34:57|0.00422236
00:34:58|0.00422236
00:35:00|0.00422236
00:35:01|0.00422236
00:35:02|0.00422236
00:35:03|0.00422236
00:35:04|0.00422146
00:35:05|0.00422146
00:35:06|0.00422146
00:35:07|0.00422146
00:35:08|0.00422146
00:35:09|0.00422146
00:35:10|0.00422146
00:35:11|0.00422146
00:35:12|0.00422146
00:35:13|0.00422146
00:35:14|0.00422146
00:35:15|0.00422146
00:35:16|0.00422146
00:35:17|0.00422146
00:35:19|0.00422146
00:35:20|0.00422146
00:35:21|0.00422146
00:35:22|0.00422146
00:35:23|0.00422146
00:35:24|0.00422146
00:35:25|0.00422146
00:35:26|0.00422146
00:35:27|0.00422146
00:35:28|0.00422146
00:35:29|0.00422146
00:35:30|0.00422146
00:35:31|0.00422146
00:35:32|0.00422146
00:35:33|0.00422146
00:35:34|0.00422146
00:35:35|0.00422146
00:35:36|0.00422146
00:35:37|0.00422146
00:35:38|0.00422146
00:35:39|0.00422146
00:35:40|0.00422146
00:35:41|0.00422146
00:35:42|0.00422146
00:35:43|0.00422146
00:35:44|0.00422146
00:35:45|0.00422146
00:35:46|0.00422146
00:35:47|0.00422146
00:35:48|0.00422146
00:35:49|0.00422146
00:35:50|0.00422146
00:35:51|0.00422146
00:35:52|0.00422146
00:35:53|0.00422146
00:35:54|0.00422146
00:35:55|0.00422146
00:35:56|0.00422146
00:35:57|0.00422146
00:35:58|0.00422146
00:35:59|0.00422146
00:36:00|0.00422146
00:36:01|0.00422146
00:36:02|0.00422146
00:36:03|0.00422146
00:36:04|0.00422146
00:36:05|0.00422146
00:36:06|0.00422146
00:36:07|0.00422146
00:36:08|0.00422146
00:36:09|0.00422146
00:36:10|0.00422146
00:36:11|0.00422146
00:36:12|0.00422146
00:36:13|0.00422146
00:36:14|0.00422146
00:36:15|0.00422146
00:36:16|0.00422146
00:36:17|0.00422146
00:36:18|0.00422146
00:36:20|0.00422146
00:36:21|0.00422146
00:36:23|0.00422128
00:36:24|0.00422128
00:36:24|0.00422128
00:36:26|0.00422128
00:36:26|0.00422128
00:36:28|0.00422128
00:36:29|0.00422128
00:36:30|0.00422128
00:36:31|0.00422128
00:36:32|0.00422128
00:36:33|0.00422128
00:36:34|0.00422128
00:36:35|0.00422128
00:36:36|0.00422128
00:36:37|0.00422128
00:36:38|0.00422128
00:36:39|0.00422128
00:36:40|0.00422128
00:36:41|0.00422128
00:36:42|0.00422128
00:36:44|0.00422128
00:36:44|0.00422128
00:36:45|0.00422128
00:36:46|0.00422128
00:36:48|0.00422128
00:36:48|0.00422128
00:36:50|0.00422128
00:36:51|0.00422128
00:36:52|0.00422128
00:36:52|0.00422128
00:36:54|0.00422128
00:36:54|0.00422128
00:36:55|0.00422128
00:36:57|0.00422128
00:36:57|0.00422128
00:36:58|0.00422128
00:36:59|0.00422128
00:37:00|0.00422128
00:37:02|0.00422128
00:37:02|0.00422128
00:37:04|0.00422128
00:37:04|0.00422128
00:37:05|0.00422128
00:37:07|0.00422128
00:37:07|0.00422128
00:37:08|0.00422128
00:37:09|0.00422128
00:37:11|0.00422128
00:37:12|0.00422128
00:37:13|0.00422128
00:37:13|0.00422128
00:37:14|0.00422128
00:37:15|0.00422128
00:37:16|0.00422128
00:37:17|0.00422128
00:37:19|0.00422128
00:37:20|0.00422128
00:37:22|0.00422128
00:37:23|0.00422128
00:37:24|0.00422128
00:37:25|0.00422128
00:37:26|0.00422128
00:37:27|0.00422128
00:37:29|0.00422128
00:37:30|0.00422128
00:37:31|0.00422128
00:37:32|0.00422128
00:37:32|0.00422128
00:37:34|0.00422128
00:37:34|0.00422128
00:37:36|0.00422128
00:37:36|0.00422128
00:37:37|0.00422128
00:37:38|0.00422128
00:37:40|0.00422128
00:37:41|0.00422128
00:37:41|0.00422128
00:37:43|0.00422128
00:37:43|0.00422128
00:37:45|0.00422128
00:37:45|0.00422128
00:37:47|0.00422128
00:37:47|0.00422128
00:37:49|0.00422128
00:37:51|0.00422128
00:37:52|0.00422128
00:37:53|0.00422128
00:37:54|0.00422128
00:37:55|0.00422128
00:37:56|0.00422128
00:37:57|0.00422128
00:37:58|0.00422128
00:37:59|0.00422128
00:38:00|0.00422128
00:38:01|0.00422128
00:38:02|0.00422128
00:38:03|0.00422128
00:38:04|0.00422128
00:38:05|0.00422128
00:38:06|0.00422128
00:38:07|0.00422128
00:38:08|0.00422128
00:38:09|0.00422128
00:38:10|0.00422128
00:38:11|0.00422128
00:38:12|0.00422128
00:38:13|0.00422128
00:38:14|0.00422128
00:38:15|0.00422128
00:38:16|0.00422128
00:38:17|0.00422128
00:38:18|0.00422128
00:38:19|0.00422128
00:38:20|0.00422128
00:38:22|0.00422128
00:38:23|0.00422128
00:38:24|0.00422128
00:38:26|0.00422128
00:38:26|0.00422128
00:38:28|0.00422128
00:38:28|0.00422128
00:38:30|0.00422128
00:38:31|0.00422128
00:38:32|0.00422128
00:38:33|0.00422128
00:38:34|0.00422128
00:38:36|0.00422128
00:38:37|0.00422128
00:38:39|0.00422128
00:38:39|0.00422128
00:38:40|0.00422128
00:38:41|0.00422128
00:38:42|0.00422128
00:38:43|0.00422128
00:38:44|0.00422128
00:38:45|0.00422128
00:38:46|0.00422128
00:38:47|0.00422128
00:38:48|0.00422128
00:38:49|0.00422128
00:38:50|0.00422128
00:38:51|0.00422128
00:38:52|0.00422128
00:38:53|0.00422128
00:38:54|0.00422128
00:38:55|0.00422128
00:38:56|0.00422128
00:38:58|0.00422128
00:38:58|0.00422128
00:39:00|0.00422128
00:39:01|0.00422128
00:39:02|0.00422128
00:39:02|0.00422128
00:39:04|0.00422128
00:39:05|0.00422128
00:39:06|0.00422128
00:39:07|0.00422128
00:39:08|0.00422128
00:39:09|0.00422128
00:39:09|0.00422128
00:39:11|0.00422128
00:39:12|0.00422128
00:39:13|0.00422128
00:39:15|0.00422128
00:39:15|0.00422128
00:39:16|0.00422128
00:39:17|0.00422128
00:39:18|0.00422128
00:39:19|0.00422128
00:39:20|0.00422128
00:39:22|0.00422128
00:39:24|0.00422128
00:39:26|0.00422128
00:39:26|0.00422128
00:39:27|0.00422128
00:39:28|0.00422128
00:39:29|0.00422128
00:39:30|0.00422128
00:39:32|0.00422128
00:39:33|0.00422128
00:39:33|0.00422128
00:39:35|0.00422128
00:39:36|0.00422128
00:39:37|0.00422128
00:39:38|0.00422128
00:39:40|0.00422128
00:39:41|0.00422128
00:39:42|0.00422128
00:39:43|0.00422128
00:39:44|0.00422128
00:39:46|0.00422128
00:39:46|0.00422128
00:39:48|0.00422128
00:39:49|0.00422128
00:39:50|0.00422128
00:39:51|0.00422128
00:39:52|0.00422128
00:39:52|0.00422128
00:39:54|0.00422128
00:39:55|0.00422128
00:39:56|0.00422128
00:39:57|0.00422128
00:39:58|0.00422128
00:39:59|0.00422128
00:40:00|0.00422128
00:40:01|0.00422128
00:40:02|0.00422128
00:40:03|0.00422128
00:40:03|0.00422128
00:40:05|0.00422128
00:40:06|0.00422128
00:40:07|0.00422128
00:40:08|0.00422128
00:40:09|0.00422128
00:40:10|0.00422128
00:40:11|0.00422128
00:40:12|0.00422128
00:40:12|0.00422128
00:40:14|0.00422128
00:40:15|0.00422128
00:40:15|0.00422128
00:40:17|0.00422128
00:40:18|0.00422128
00:40:19|0.00422128
00:40:20|0.00422128
00:40:20|0.00422128
00:40:21|0.00422128
00:40:22|0.00422128
00:40:25|0.00422128
00:40:26|0.00422128
00:40:27|0.00422128
00:40:27|0.00422128
00:40:29|0.00422128
00:40:30|0.00422128
00:40:31|0.00422128
00:40:32|0.00422128
00:40:33|0.00422128
00:40:34|0.00422128
00:40:35|0.00422128
00:40:36|0.00422128
00:40:37|0.00422128
00:40:38|0.00422128
00:40:39|0.00422128
00:40:40|0.00422128
00:40:41|0.00422128
00:40:41|0.00422128
00:40:44|0.00421884
00:40:44|0.00421884
00:40:45|0.00421884
00:40:46|0.00421884
00:40:47|0.00421884
00:40:48|0.00421884
00:40:49|0.00421884
00:40:50|0.00421884
00:40:51|0.00421884
00:40:52|0.00421884
00:40:53|0.00421884
00:40:54|0.00421884
00:40:55|0.00421884
00:40:56|0.00421884
00:40:57|0.00421884
00:40:58|0.00421884
00:40:59|0.00421884
00:41:00|0.00421884
00:41:01|0.00421884
00:41:02|0.00421884
00:41:03|0.00421884
00:41:04|0.00421884
00:41:06|0.00421884
00:41:06|0.00421884
00:41:07|0.00421884
00:41:08|0.00421884
00:41:10|0.00421884
00:41:11|0.00421884
00:41:12|0.00421884
00:41:13|0.00421884
00:41:15|0.00421884
00:41:15|0.00421884
00:41:16|0.00421884
00:41:17|0.00421884
00:41:18|0.00421884
00:41:19|0.00421884
00:41:20|0.00421884
00:41:21|0.00421884
00:41:22|0.00421884
00:41:24|0.00421884
00:41:26|0.00421884
00:41:26|0.00421884
00:41:27|0.00421884
00:41:28|0.00421884
00:41:29|0.00421884
00:41:31|0.0042141
00:41:33|0.0042141
00:41:33|0.0042141
00:41:34|0.0042141
00:41:36|0.0042141
00:41:37|0.0042141
00:41:38|0.0042141
00:41:39|0.0042141
00:41:40|0.0042141
00:41:41|0.0042141
00:41:42|0.0042141
00:41:43|0.0042141
00:41:44|0.0042141
00:41:46|0.0042141
00:41:47|0.0042141
00:41:48|0.0042141
00:41:48|0.0042141
00:41:50|0.0042141
00:41:51|0.0042141
00:41:52|0.0042141
00:41:53|0.0042141
00:41:53|0.0042141
00:41:55|0.0042141
00:41:55|0.0042141
00:41:57|0.0042141
00:41:57|0.0042141
00:41:58|0.0042141
00:42:00|0.0042141
00:42:00|0.0042141
00:42:02|0.0042141
00:42:02|0.0042141
00:42:03|0.0042141
00:42:04|0.0042141
00:42:05|0.0042141
00:42:07|0.0042141
00:42:07|0.0042141
00:42:08|0.0042141
00:42:09|0.0042141
00:42:11|0.0042141
00:42:11|0.0042141
00:42:12|0.0042141
00:42:14|0.0042141
00:42:14|0.0042141
00:42:16|0.0042141
00:42:17|0.00421236
00:42:18|0.00421236
00:42:18|0.00421236
00:42:19|0.00421236
00:42:21|0.00421236
00:42:22|0.00421236
00:42:23|0.00421236
00:42:23|0.00421236
00:42:25|0.00421236
00:42:27|0.00421236
00:42:28|0.00421236
00:42:29|0.00421236
00:42:30|0.00421236
00:42:31|0.00421236
00:42:32|0.00421236
00:42:34|0.00421236
00:42:34|0.00421236
00:42:36|0.00421236
00:42:36|0.00421236
00:42:37|0.00421236
00:42:38|0.00421236
00:42:39|0.00421236
00:42:41|0.00421236
00:42:42|0.00421236
00:42:43|0.00421236
00:42:44|0.00421236
00:42:45|0.00421236
00:42:46|0.00421236
00:42:47|0.00421236
00:42:48|0.00421236
00:42:49|0.00421236
00:42:50|0.00421236
00:42:51|0.00421236
00:42:52|0.00421236
00:42:53|0.00421236
00:42:53|0.00421236
00:42:55|0.00421236
00:42:56|0.00421236
00:42:57|0.00421236
00:42:58|0.00421236
00:42:59|0.00421236
00:43:00|0.00421236
00:43:01|0.00421236
00:43:02|0.00421236
00:43:03|0.00421236
00:43:04|0.00421236
00:43:05|0.00421236
00:43:06|0.00421236
00:43:07|0.00421592
00:43:08|0.00421592
00:43:09|0.00421592
00:43:10|0.00421592
00:43:11|0.00421592
00:43:12|0.00421592
00:43:13|0.00421592
00:43:14|0.00421592
00:43:15|0.00421592
00:43:16|0.00421592
00:43:17|0.00421592
00:43:18|0.00421592
00:43:19|0.00421592
00:43:20|0.00421592
00:43:21|0.00421592
00:43:22|0.00421592
00:43:23|0.00421592
00:43:24|0.00421592
00:43:25|0.00421592
00:43:27|0.00421592
00:43:27|0.00421592
00:43:28|0.00421592
00:43:29|0.00421592
00:43:31|0.00421592
00:43:33|0.00421592
00:43:34|0.00421592
00:43:36|0.00421592
00:43:37|0.00421592
00:43:38|0.00421592
00:43:39|0.00421592
00:43:40|0.00421592
00:43:41|0.00421592
00:43:42|0.00421592
00:43:43|0.00421592
00:43:45|0.00421592
00:43:45|0.00421592
00:43:46|0.00421592
00:43:47|0.00421592
00:43:49|0.00421592
00:43:50|0.00421592
00:43:51|0.00421592
00:43:52|0.00421592
00:43:53|0.00421592
00:43:54|0.00421592
00:43:55|0.00421592
00:43:56|0.00421592
00:43:57|0.00421592
00:43:58|0.00421592
00:43:59|0.00421592
00:44:00|0.00421592
00:44:01|0.00421592
00:44:02|0.00421592
00:44:03|0.00421592
00:44:04|0.00421592
00:44:05|0.00421592
00:44:07|0.00421592
00:44:07|0.00421592
00:44:08|0.00421592
00:44:09|0.00421592
00:44:11|0.00421592
00:44:12|0.00421592
00:44:13|0.00421791
00:44:13|0.00421791
00:44:15|0.00421791
00:44:16|0.00421791
00:44:16|0.00421791
00:44:17|0.00421791
00:44:18|0.00421791
00:44:19|0.00421791
00:44:21|0.00421791
00:44:22|0.00422263
00:44:23|0.00422263
00:44:24|0.00422263
00:44:25|0.00422263
00:44:26|0.00422263
00:44:28|0.00422263
00:44:30|0.00422263
00:44:30|0.00422263
00:44:31|0.00422263
00:44:32|0.00422263
00:44:33|0.00422263
00:44:35|0.00422263
00:44:36|0.00422263
00:44:36|0.00422263
00:44:38|0.00422263
00:44:39|0.00422263
00:44:40|0.00422263
00:44:41|0.00422263
00:44:43|0.00422263
00:44:43|0.00422263
00:44:44|0.00422263
00:44:45|0.00422263
00:44:46|0.00422263
00:44:47|0.00422263
00:44:48|0.00422263
00:44:49|0.00422263
00:44:50|0.00422246
00:44:51|0.00422246
00:44:52|0.00422246
00:44:53|0.00422246
00:44:54|0.00422246
00:44:55|0.00422246
00:44:56|0.00422246
00:44:57|0.00422246
00:44:58|0.00422246
00:44:59|0.00422246
00:45:00|0.00422246
00:45:01|0.00422246
00:45:02|0.00422246
00:45:03|0.00422442
00:45:05|0.00422442
00:45:05|0.00422442
00:45:07|0.00422442
00:45:08|0.00422442
00:45:09|0.00422667
00:45:10|0.00422667
00:45:11|0.00422667
00:45:13|0.00422667
00:45:13|0.00422667
00:45:14|0.00422667
00:45:15|0.00422667
00:45:16|0.00422667
00:45:17|0.00422667
00:45:18|0.00422667
00:45:19|0.00422667
00:45:20|0.00422667
00:45:21|0.00422667
00:45:23|0.00422667
00:45:23|0.00422667
00:45:24|0.00422667
00:45:25|0.00422667
00:45:27|0.00422667
00:45:29|0.00422667
00:45:30|0.00422667
00:45:32|0.00422667
00:45:33|0.00422667
00:45:34|0.00422667
00:45:34|0.00422667
00:45:36|0.00422667
00:45:36|0.00422667
00:45:39|0.00422667
00:45:39|0.00422667
00:45:41|0.00422689
00:45:42|0.00422689
00:45:43|0.00422689
00:45:44|0.00422689
00:45:45|0.00422689
00:45:46|0.00422689
00:45:47|0.00422689
00:45:48|0.00422689
00:45:49|0.00422689
00:45:50|0.00422689
00:45:51|0.00422689
00:45:52|0.00422689
00:45:53|0.00422689
00:45:54|0.00422689
00:45:55|0.00422689
00:45:56|0.00422689
00:45:57|0.00422689
00:45:58|0.00422689
00:45:59|0.00422689
00:46:00|0.00422689
00:46:01|0.00422689
00:46:02|0.00422689
00:46:03|0.00422689
00:46:04|0.0042276
00:46:05|0.0042276
00:46:06|0.0042276
00:46:07|0.0042276
00:46:08|0.0042276
00:46:09|0.0042276
00:46:10|0.0042276
00:46:11|0.0042276
00:46:12|0.0042276
00:46:13|0.0042276
00:46:14|0.0042276
00:46:15|0.0042276
00:46:16|0.0042276
00:46:17|0.0042276
00:46:18|0.0042276
00:46:19|0.0042276
00:46:20|0.0042276
00:46:21|0.0042276
00:46:22|0.0042276
00:46:23|0.0042276
00:46:24|0.0042276
00:46:25|0.0042276
00:46:26|0.0042276
00:46:27|0.0042276
00:46:28|0.0042276
00:46:30|0.0042276
00:46:30|0.0042276
00:46:32|0.0042276
00:46:33|0.0042276
00:46:34|0.0042276
00:46:35|0.0042276
00:46:36|0.0042276
00:46:37|0.0042276
00:46:38|0.0042276
00:46:39|0.0042276
00:46:40|0.0042276
00:46:41|0.0042276
00:46:42|0.0042276
00:46:43|0.0042276
00:46:44|0.0042276
00:46:45|0.0042276
00:46:46|0.0042276
00:46:47|0.00422136
00:46:48|0.00422136
00:46:49|0.00422136
00:46:51|0.00422136
00:46:52|0.00422136
00:46:53|0.00422136
00:46:53|0.00422136
00:46:54|0.00422136
00:46:56|0.00422136
00:46:57|0.00422136
00:46:58|0.00422136
00:47:00|0.00421923
00:47:00|0.00421923
00:47:01|0.00421923
00:47:02|0.00421923
00:47:03|0.00421923
00:47:05|0.00421923
00:47:05|0.00421923
00:47:07|0.00421923
00:47:08|0.00421923
00:47:08|0.00421923
00:47:09|0.00421923
00:47:11|0.00421923
00:47:11|0.00421923
00:47:12|0.00421923
00:47:14|0.00421923
00:47:15|0.00421923
00:47:15|0.00421923
00:47:17|0.00421923
00:47:17|0.00421923
00:47:18|0.00421923
00:47:19|0.00421923
00:47:21|0.00421923
00:47:21|0.00421923
00:47:22|0.00421923
00:47:24|0.00421923
00:47:25|0.00421923
00:47:25|0.00421923
00:47:26|0.00421923
00:47:27|0.00421923
00:47:28|0.00421923
00:47:30|0.00421923
00:47:31|0.00421923
00:47:32|0.00421923
00:47:34|0.00421923
00:47:35|0.00421923
00:47:36|0.00421923
00:47:37|0.00421923
00:47:38|0.00421923
00:47:39|0.00421923
00:47:40|0.00421923
00:47:41|0.00421923
00:47:42|0.00421923
00:47:43|0.00421923
00:47:44|0.00421923
00:47:45|0.00421923
00:47:46|0.00421923
00:47:47|0.00421923
00:47:48|0.00421923
00:47:50|0.00421923
00:47:50|0.00421923
00:47:51|0.00421923
00:47:53|0.00421923
00:47:54|0.00421923
00:47:55|0.00421923
00:47:56|0.00421923
00:47:57|0.00421923
00:47:58|0.00421923
00:47:59|0.00421923
00:48:00|0.00421923
00:48:01|0.00421923
00:48:02|0.00421923
00:48:03|0.00421923
00:48:04|0.00421923
00:48:05|0.00421923
00:48:06|0.00421923
00:48:07|0.00421923
00:48:08|0.00421923
00:48:09|0.00421923
00:48:10|0.00421923
00:48:11|0.00421923
00:48:12|0.00421923
00:48:13|0.00421923
00:48:14|0.00421923
00:48:15|0.00421923
00:48:16|0.00421923
00:48:17|0.00421923
00:48:18|0.00421923
00:48:19|0.00421923
00:48:20|0.00421923
00:48:21|0.00421923
00:48:22|0.00421923
00:48:23|0.00421923
00:48:24|0.00421923
00:48:25|0.00421923
00:48:26|0.00421923
00:48:27|0.00421923
00:48:28|0.00421923
00:48:29|0.00421923
00:48:30|0.00421923
00:48:32|0.00421923
00:48:33|0.00421923
00:48:34|0.00421923
00:48:35|0.00421923
00:48:36|0.00421923
00:48:38|0.00421923
00:48:38|0.00421923
00:48:40|0.00421923
00:48:41|0.00421923
00:48:42|0.00421923
00:48:43|0.00421923
00:48:44|0.00421923
00:48:45|0.00421923
00:48:46|0.00421923
00:48:47|0.00422015
00:48:48|0.00422015
00:48:49|0.00422015
00:48:50|0.00422015
00:48:51|0.00422015
00:48:53|0.00422015
00:48:53|0.00422015
00:48:55|0.00422015
00:48:56|0.00422015
00:48:56|0.00422015
00:48:58|0.00422015
00:48:59|0.00422015
00:49:00|0.00422015
00:49:01|0.00422015
00:49:02|0.00422015
00:49:03|0.00422015
00:49:04|0.00422015
00:49:05|0.00422015
00:49:06|0.00422015
00:49:07|0.00422015
00:49:08|0.00422015
00:49:09|0.00422015
00:49:11|0.00422015
00:49:11|0.00422015
00:49:12|0.00422015
00:49:13|0.00422015
00:49:14|0.00422015
00:49:15|0.00422015
00:49:16|0.00422015
00:49:18|0.00422015
00:49:18|0.00422015
00:49:20|0.00422015
00:49:20|0.00422015
00:49:21|0.00422015
00:49:23|0.00422015
00:49:23|0.00422015
00:49:24|0.00422015
00:49:25|0.00422015
00:49:26|0.00422015
00:49:28|0.00422015
00:49:28|0.00422015
00:49:29|0.00422015
00:49:30|0.00422015
00:49:32|0.00422015
00:49:33|0.00422015
00:49:35|0.00422015
00:49:36|0.00422015
00:49:38|0.00422015
00:49:39|0.00422015
00:49:40|0.00422015
00:49:41|0.00422015
00:49:42|0.00422015
00:49:43|0.00422015
00:49:44|0.00422015
00:49:45|0.00422015
00:49:46|0.00422015
00:49:47|0.00422015
00:49:48|0.00422015
00:49:49|0.00422015
00:49:50|0.00422015
00:49:51|0.00422015
00:49:52|0.00422015
00:49:53|0.00422015
00:49:54|0.00422015
00:49:55|0.00422015
00:49:56|0.00422015
00:49:57|0.00422015
00:49:58|0.00422015
00:49:59|0.00422015
00:50:00|0.00422015
00:50:01|0.00422015
00:50:02|0.00422015
00:50:03|0.00422015
00:50:04|0.00422015
00:50:05|0.00422015
00:50:06|0.00422015
00:50:07|0.00422015
00:50:08|0.00422015
00:50:09|0.00422015
00:50:10|0.00422015
00:50:11|0.00422015
00:50:12|0.00422015
00:50:13|0.00422015
00:50:14|0.00422015
00:50:15|0.00422015
00:50:16|0.00422015
00:50:17|0.00422015
00:50:18|0.00422015
00:50:19|0.00422015
00:50:20|0.00422015
00:50:21|0.00422015
00:50:22|0.00422015
00:50:23|0.00422015
00:50:24|0.00422015
00:50:25|0.00422015
00:50:26|0.00422015
00:50:27|0.00422015
00:50:28|0.00422015
00:50:29|0.00422015
00:50:30|0.00422015
00:50:31|0.00422015
00:50:32|0.00422015
00:50:34|0.00422015
00:50:35|0.00421915
00:50:36|0.00421915
00:50:38|0.00421915
00:50:39|0.00421915
00:50:40|0.00421915
00:50:41|0.00421915
00:50:43|0.00421915
00:50:43|0.00421915
00:50:44|0.00421973
00:50:45|0.00421974
00:50:47|0.00421974
00:50:48|0.00421974
00:50:49|0.00421974
00:50:50|0.00421974
00:50:51|0.00421974
00:50:52|0.00421974
00:50:53|0.00421974
00:50:55|0.00421974
00:50:55|0.00421974
00:50:57|0.00421974
00:50:57|0.00421974
00:50:58|0.00421974
00:51:00|0.00421974
00:51:01|0.00421974
00:51:02|0.00421974
00:51:02|0.00421974
00:51:03|0.00421974
00:51:04|0.00421974
00:51:06|0.00421974
00:51:07|0.00421974
00:51:08|0.00421974
00:51:09|0.00421974
00:51:10|0.00421973
00:51:11|0.00421973
00:51:12|0.00421973
00:51:13|0.00421973
00:51:14|0.00421973
00:51:15|0.00422015
00:51:16|0.00422099
00:51:17|0.00422099
00:51:18|0.00422099
00:51:19|0.00422099
00:51:20|0.00422099
00:51:21|0.00422099
00:51:22|0.00422099
00:51:23|0.00422099
00:51:24|0.00422099
00:51:25|0.00422099
00:51:26|0.00422099
00:51:27|0.00422099
00:51:28|0.00422099
00:51:29|0.00422099
00:51:30|0.00422099
00:51:31|0.00422099
00:51:32|0.00422099
00:51:33|0.00422099
00:51:34|0.00422099
00:51:36|0.00422099
00:51:36|0.00422099
00:51:37|0.00422099
00:51:39|0.00422099
00:51:40|0.00422099
00:51:41|0.00422099
00:51:42|0.00422099
00:51:43|0.00422099
00:51:44|0.00422099
00:51:45|0.00422099
00:51:46|0.00422099
00:51:47|0.00422099
00:51:48|0.00422099
00:51:50|0.00422099
00:51:51|0.00422099
00:51:52|0.00422099
00:51:53|0.00422099
00:51:53|0.00422099
00:51:55|0.00422099
00:51:56|0.00422099
00:51:57|0.00422099
00:51:57|0.00422099
00:51:59|0.00422099
00:52:00|0.00422099
00:52:01|0.00422099
00:52:01|0.00422099
00:52:02|0.00422099
00:52:04|0.00422099
00:52:05|0.00422099
00:52:06|0.00422099
00:52:07|0.00422099
00:52:07|0.00422099
00:52:09|0.00422099
00:52:10|0.00422099
00:52:11|0.00422099
00:52:12|0.00422099
00:52:13|0.00422099
00:52:14|0.00422099
00:52:15|0.00422099
00:52:16|0.00422099
00:52:17|0.00422099
00:52:18|0.00422099
00:52:19|0.00422099
00:52:20|0.00422099
00:52:21|0.00422099
00:52:22|0.00422099
00:52:23|0.00422099
00:52:24|0.00422099
00:52:25|0.00422099
00:52:26|0.00422099
00:52:27|0.00422099
00:52:28|0.00422099
00:52:29|0.00422099
00:52:30|0.00422099
00:52:31|0.00422099
00:52:32|0.00422099
00:52:33|0.00422099
00:52:34|0.00422099
00:52:36|0.00422099
00:52:37|0.00422099
00:52:38|0.00422099
00:52:40|0.00422099
00:52:40|0.00422099
00:52:42|0.00422099
00:52:43|0.00422099
00:52:44|0.00422099
00:52:45|0.00422099
00:52:46|0.00422099
00:52:47|0.00422099
00:52:48|0.00422099
00:52:49|0.00422099
00:52:50|0.00422099
00:52:51|0.00422099
00:52:52|0.00422099
00:52:53|0.00422099
00:52:54|0.00422099
00:52:55|0.00422099
00:52:56|0.00422099
00:52:57|0.00422099
00:52:58|0.00422099
00:52:59|0.00422099
00:53:00|0.00422099
00:53:01|0.00422099
00:53:02|0.00422099
00:53:03|0.00422099
00:53:04|0.00422099
00:53:05|0.00422099
00:53:06|0.00422099
00:53:07|0.00422099
00:53:08|0.00422099
00:53:09|0.00422099
00:53:10|0.00422099
00:53:11|0.00422099
00:53:12|0.00422099
00:53:13|0.00422099
00:53:14|0.00422099
00:53:15|0.00422099
00:53:16|0.00422099
00:53:17|0.00422099
00:53:18|0.00422099
00:53:19|0.00422099
00:53:20|0.00422099
00:53:21|0.00422099
00:53:22|0.00422099
00:53:23|0.00422099
00:53:24|0.00422099
00:53:25|0.00422099
00:53:26|0.00422099
00:53:27|0.00422099
00:53:28|0.00422099
00:53:29|0.00422099
00:53:30|0.00422099
00:53:31|0.00422099
00:53:32|0.00422099
00:53:33|0.00422099
00:53:34|0.00422099
00:53:35|0.00422099
00:53:37|0.00421843
00:53:38|0.00421843
00:53:39|0.00421843
00:53:39|0.0042157
00:53:41|0.00421613
00:53:42|0.00421613
00:53:43|0.00421613
00:53:44|0.00421613
00:53:45|0.00421613
00:53:46|0.00421613
00:53:47|0.00421613
00:53:49|0.00421613
00:53:50|0.00421613
00:53:51|0.00421613
00:53:52|0.00421613
00:53:53|0.00421613
00:53:55|0.00421613
00:53:56|0.00421613
00:53:57|0.00421613
00:53:58|0.00421613
00:53:59|0.00421613
00:54:00|0.00421613
00:54:01|0.00421613
00:54:02|0.00421613
00:54:03|0.00421613
00:54:05|0.00421613
00:54:06|0.00421613
00:54:07|0.00421613
00:54:08|0.00421613
00:54:09|0.00421613
00:54:10|0.00421613
00:54:11|0.00421613
00:54:12|0.00421613
00:54:13|0.00421613
00:54:14|0.00421613
00:54:15|0.00421613
00:54:16|0.00421613
00:54:17|0.00421613
00:54:18|0.00421613
00:54:19|0.00421613
00:54:20|0.00421613
00:54:21|0.00421613
00:54:22|0.00421613
00:54:23|0.00421613
00:54:24|0.00421613
00:54:25|0.00421613
00:54:26|0.00421613
00:54:27|0.00421613
00:54:28|0.00421613
00:54:30|0.00421613
00:54:30|0.00421613
00:54:31|0.00421613
00:54:33|0.00421613
00:54:33|0.00421613
00:54:34|0.00421613
00:54:36|0.00421613
00:54:37|0.00421613
00:54:39|0.00421613
00:54:40|0.00421613
00:54:41|0.00421613
00:54:42|0.00421613
00:54:43|0.00421613
00:54:44|0.00421613
00:54:46|0.00421613
00:54:46|0.00421613
00:54:48|0.00421613
00:54:48|0.00421613
00:54:50|0.00421613
00:54:51|0.00421613
00:54:53|0.00421613
00:54:54|0.00421613
00:54:54|0.00421613
00:54:55|0.00421613
00:54:56|0.00421613
00:54:58|0.00421613
00:54:59|0.00421613
00:55:00|0.00421613
00:55:01|0.00421613
00:55:01|0.00421613
00:55:02|0.00421613
00:55:04|0.00421613
00:55:04|0.00421613
00:55:06|0.00421613
00:55:07|0.00421613
00:55:07|0.00421613
00:55:08|0.00421613
00:55:10|0.00421613
00:55:11|0.00421613
00:55:12|0.00421613
00:55:13|0.00421613
00:55:14|0.00421613
00:55:15|0.00421613
00:55:16|0.00421613
00:55:17|0.00421613
00:55:18|0.00421613
00:55:19|0.00421613
00:55:20|0.00421613
00:55:21|0.00421613
00:55:22|0.00421613
00:55:24|0.00421613
00:55:24|0.00421613
00:55:25|0.00421613
00:55:26|0.00421613
00:55:28|0.00421613
00:55:29|0.00421613
00:55:30|0.00421613
00:55:30|0.00421613
00:55:31|0.00421613
00:55:33|0.00421613
00:55:34|0.00421613
00:55:34|0.00421613
00:55:35|0.00421613
00:55:36|0.00421613
00:55:38|0.00421613
00:55:39|0.00421613
00:55:41|0.00421613
00:55:42|0.00421613
00:55:43|0.00421613
00:55:44|0.00421613
00:55:45|0.00421613
00:55:47|0.00421613
00:55:48|0.00421613
00:55:49|0.00421613
00:55:50|0.00421613
00:55:51|0.00421613
00:55:52|0.00421613
00:55:53|0.00421613
00:55:54|0.00421613
00:55:55|0.00421613
00:55:56|0.00421613
00:55:57|0.00421613
00:55:58|0.00421613
00:55:59|0.00421613
00:56:00|0.00421613
00:56:01|0.00421613
00:56:02|0.00421613
00:56:03|0.00421613
00:56:05|0.00421613
00:56:05|0.00421613
00:56:06|0.00421613
00:56:08|0.00421613
00:56:09|0.00421613
00:56:10|0.00421613
00:56:10|0.00421613
00:56:11|0.00421613
00:56:13|0.00421613
00:56:14|0.00421613
00:56:15|0.00421601
00:56:16|0.00421601
00:56:17|0.00421601
00:56:18|0.00421601
00:56:18|0.00421601
00:56:19|0.00421601
00:56:21|0.00421601
00:56:21|0.00421601
00:56:22|0.00421601
00:56:23|0.00421601
00:56:24|0.00421601
00:56:26|0.00421601
00:56:26|0.00421601
00:56:28|0.00421601
00:56:28|0.00421601
00:56:29|0.00421601
00:56:30|0.00421601
00:56:32|0.00421601
00:56:32|0.00421601
00:56:33|0.00421601
00:56:34|0.00421601
00:56:35|0.00421601
00:56:37|0.00421601
00:56:38|0.00421601
00:56:40|0.00421601
00:56:41|0.00421601
00:56:42|0.00421601
00:56:43|0.00421601
00:56:44|0.00421601
00:56:45|0.00421601
00:56:47|0.00421601
00:56:47|0.00421601
00:56:49|0.00421601
00:56:50|0.00421601
00:56:51|0.00421601
00:56:52|0.00421601
00:56:53|0.00421601
00:56:54|0.00421601
00:56:55|0.00421601
00:56:56|0.00421601
00:56:57|0.00421601
00:56:58|0.00421601
00:56:59|0.00421601
00:57:00|0.00421601
00:57:02|0.00421601
00:57:02|0.00421601
00:57:04|0.00421601
00:57:04|0.00421601
00:57:05|0.00421601
00:57:06|0.00421601
00:57:08|0.00421601
00:57:09|0.00421601
00:57:10|0.00421601
00:57:10|0.00421601
00:57:12|0.00421883
00:57:13|0.00421883
00:57:14|0.00421883
00:57:15|0.00422125
00:57:16|0.00422125
00:57:17|0.0042241
00:57:18|0.00422325
00:57:19|0.00422325
00:57:20|0.00422325
00:57:21|0.00422325
00:57:22|0.00422325
00:57:23|0.00422325
00:57:24|0.00422325
00:57:25|0.00422325
00:57:26|0.00422325
00:57:27|0.00422325
00:57:28|0.00422325
00:57:29|0.00422325
00:57:30|0.00422325
00:57:31|0.00422325
00:57:32|0.00422325
00:57:33|0.00422325
00:57:34|0.00422325
00:57:35|0.00422325
00:57:36|0.00422325
00:57:37|0.00422325
00:57:38|0.00422325
00:57:39|0.00422325
00:57:41|0.00422325
00:57:42|0.00422325
00:57:43|0.00422325
00:57:44|0.00422325
00:57:45|0.00422325
00:57:46|0.00422325
00:57:48|0.00422325
00:57:48|0.00422325
00:57:49|0.00422325
00:57:51|0.00422325
00:57:52|0.00422325
00:57:53|0.00422325
00:57:54|0.00422325
00:57:55|0.00422325
00:57:56|0.00422325
00:57:57|0.00422046
00:57:58|0.00422046
00:57:59|0.00422046
00:58:00|0.00422046
00:58:01|0.00422046
00:58:02|0.00422046
00:58:03|0.00422046
00:58:04|0.00422046
00:58:05|0.00422046
00:58:06|0.00422046
00:58:07|0.00422046
00:58:08|0.00422046
00:58:10|0.00422046
00:58:10|0.00422046
00:58:12|0.00422046
00:58:13|0.00422046
00:58:14|0.00422046
00:58:15|0.00422046
00:58:16|0.00422046
00:58:17|0.00422046
00:58:18|0.00422046
00:58:19|0.00422046
00:58:20|0.00422046
00:58:21|0.00422046
00:58:22|0.00422046
00:58:23|0.00422046
00:58:24|0.00422046
00:58:25|0.00422046
00:58:26|0.00422046
00:58:27|0.00422046
00:58:28|0.00422046
00:58:29|0.00422046
00:58:30|0.00422046
00:58:31|0.00422046
00:58:32|0.00422046
00:58:33|0.00422046
00:58:34|0.00422046
00:58:35|0.00422046
00:58:36|0.00422046
00:58:37|0.00422046
00:58:38|0.00422046
00:58:39|0.00422046
00:58:40|0.00422046
00:58:41|0.00422046
00:58:43|0.00422046
00:58:44|0.00422046
00:58:45|0.00422046
00:58:47|0.00422046
00:58:48|0.00422046
00:58:49|0.00422046
00:58:50|0.00422046
00:58:51|0.00422046
00:58:53|0.00422046
00:58:53|0.00422046
00:58:54|0.00422046
00:58:56|0.00422046
00:58:57|0.00422046
00:58:58|0.00422046
00:58:59|0.00422046
00:58:59|0.00422046
00:59:01|0.00422046
00:59:02|0.00422046
00:59:02|0.00422177
00:59:04|0.00422177
00:59:04|0.00422177
00:59:06|0.00422177
00:59:07|0.00422177
00:59:08|0.00422177
00:59:09|0.00422177
00:59:10|0.00422177
00:59:11|0.00422177
00:59:12|0.00422177
00:59:13|0.00422177
00:59:14|0.00422177
00:59:15|0.00422177
00:59:16|0.00422177
00:59:17|0.00422177
00:59:18|0.00422177
00:59:19|0.00422177
00:59:20|0.00422177
00:59:22|0.00422177
00:59:22|0.00422177
00:59:23|0.00422177
00:59:25|0.00422177
00:59:25|0.00422177
00:59:27|0.00422177
00:59:28|0.00422177
00:59:28|0.00422177
00:59:29|0.00422177
00:59:30|0.00422177
00:59:32|0.00422177
00:59:32|0.00422177
00:59:34|0.00422177
00:59:34|0.00422177
00:59:35|0.00422177
00:59:37|0.00422177
00:59:37|0.00422177
00:59:38|0.00422177
00:59:40|0.00422177
00:59:41|0.00422177
00:59:42|0.00422177
00:59:43|0.00422177
00:59:45|0.00422177
00:59:47|0.00422177
00:59:47|0.00422177
00:59:48|0.00422177
00:59:50|0.00422177
00:59:51|0.00422177
00:59:51|0.00422177
00:59:53|0.00422177
00:59:54|0.00422177
00:59:56|0.00422177
00:59:56|0.00422177
00:59:57|0.00422177
00:59:59|0.00422177
01:00:00|0.00422177
01:00:00|0.00422177
01:00:03|0.00422177
01:00:03|0.00422177
01:00:04|0.00422177
01:00:05|0.00422177
01:00:06|0.00422177
01:00:07|0.00422177
01:00:08|0.00422177
01:00:09|0.00422177
01:00:11|0.00422177
01:00:12|0.00422177
01:00:12|0.00422177
01:00:14|0.00422177
01:00:15|0.00422177
01:00:16|0.00422177
01:00:17|0.00422177
01:00:18|0.00422177
01:00:18|0.00422177
01:00:25|0.00422177
01:00:25|0.00422177
01:00:26|0.00422177
01:00:27|0.00422177
01:00:28|0.00422177
01:00:29|0.00422177
01:00:30|0.00422177
01:00:31|0.00422177
01:00:32|0.00422177
01:00:33|0.00422177
01:00:34|0.00422177
01:00:35|0.00422177
01:00:36|0.00422177
01:00:37|0.00422177
01:00:38|0.00422177
01:00:39|0.00422177
01:00:40|0.00422177
01:00:41|0.00422177
01:00:44|0.00422177
01:00:44|0.00422177
01:00:45|0.00422177
01:00:46|0.00422177
01:00:48|0.00422177
01:00:49|0.00422177
01:00:50|0.00422177
01:00:51|0.00422177
01:00:52|0.00422177
01:00:53|0.00422177
01:00:54|0.00422177
01:00:55|0.00422177
01:00:56|0.00422177
01:00:57|0.00422177
01:00:58|0.00422177
01:00:59|0.00422177
01:01:00|0.00422177
01:01:01|0.00422177
01:01:02|0.00422177
01:01:03|0.00422177
01:01:04|0.00422177
01:01:05|0.00422177
01:01:07|0.00422177
01:01:07|0.00422177
01:01:08|0.00422177
01:01:09|0.00422177
01:01:10|0.00422177
01:01:11|0.00422177
01:01:12|0.00422177
01:01:14|0.00422177
01:01:15|0.00422177
01:01:16|0.00422177
01:01:17|0.00422177
01:01:18|0.00422177
01:01:19|0.00422177
01:01:20|0.00422177
01:01:21|0.00422177
01:01:22|0.00422177
01:01:23|0.00422177
01:01:25|0.00422177
01:01:25|0.00422177
01:01:26|0.00422177
01:01:27|0.00422177
01:01:28|0.00422177
01:01:29|0.00422177
01:01:30|0.00422177
01:01:31|0.00422177
01:01:32|0.00422177
01:01:33|0.00422177
01:01:34|0.00422177
01:01:35|0.00422177
01:01:36|0.00422177
01:01:37|0.00422177
01:01:38|0.00422177
01:01:39|0.00422177
01:01:40|0.00422177
01:01:41|0.00422177
01:01:42|0.00422177
01:01:44|0.00422177
01:01:46|0.00422177
01:01:46|0.00422177
01:01:48|0.00422177
01:01:49|0.00422177
01:01:50|0.00422177
01:01:51|0.00422177
01:01:53|0.00422177
01:01:53|0.00422177
01:01:54|0.00422177
01:01:55|0.00422177
01:01:56|0.00422177
01:01:58|0.00422177
01:01:59|0.00422177
01:02:00|0.00422177
01:02:01|0.00422177
01:02:02|0.00422177
01:02:03|0.00422177
01:02:04|0.00422177
01:02:06|0.00422177
01:02:07|0.00422177
01:02:07|0.00422177
01:02:08|0.00422177
01:02:09|0.00422177
01:02:11|0.00422177
01:02:12|0.00422177
01:02:13|0.00422177
01:02:13|0.00422177
01:02:14|0.00422177
01:02:15|0.00422177
01:02:16|0.00422177
01:02:18|0.00422177
01:02:19|0.00422177
01:02:19|0.00422177
01:02:20|0.00422177
01:02:21|0.00422177
01:02:23|0.00422177
01:02:24|0.00422177
01:02:25|0.00422177
01:02:26|0.00422177
01:02:27|0.00422177
01:02:28|0.00422177
01:02:29|0.00422177
01:02:29|0.00422177
01:02:30|0.00422177
01:02:31|0.00422177
01:02:32|0.00422177
01:02:34|0.00422177
01:02:34|0.00422177
01:02:36|0.00422177
01:02:37|0.00422177
01:02:38|0.00422177
01:02:39|0.00422177
01:02:40|0.00422177
01:02:41|0.00422177
01:02:42|0.00422177
01:02:43|0.00422177
01:02:43|0.00422177
01:02:46|0.00422177
01:02:46|0.00422177
01:02:48|0.00422177
01:02:49|0.00422177
01:02:50|0.00422177
01:02:51|0.00422177
01:02:53|0.00422177
01:02:53|0.00422177
01:02:54|0.00422177
01:02:56|0.00422177
01:02:57|0.00422177
01:02:58|0.00422177
01:02:59|0.00422177
01:03:00|0.00422177
01:03:01|0.00422177
01:03:02|0.00422177
01:03:04|0.00422177
01:03:05|0.00422177
01:03:05|0.00422177
01:03:07|0.00422177
01:03:07|0.00422177
01:03:09|0.00422177
01:03:10|0.00422177
01:03:10|0.00422177
01:03:12|0.00422177
01:03:12|0.00422177
01:03:13|0.00422177
01:03:15|0.00422177
01:03:16|0.00422177
01:03:17|0.00422177
01:03:18|0.00422177
01:03:19|0.00422177
01:03:20|0.00422177
01:03:21|0.00422177
01:03:22|0.00422177
01:03:23|0.00422177
01:03:24|0.00422177
01:03:25|0.00422177
01:03:26|0.00422177
01:03:27|0.00422177
01:03:28|0.00422177
01:03:29|0.00422177
01:03:30|0.00422177
01:03:31|0.00422177
01:03:32|0.00422177
01:03:40|0.00422177
01:03:40|0.00422177
01:03:42|0.00422177
01:03:43|0.00422177
01:03:44|0.00422177
01:03:44|0.00422177
01:03:46|0.00422177
01:03:48|0.00422177
01:03:49|0.00422177
01:03:50|0.00422177
01:03:50|0.00422177
01:03:52|0.00422177
01:03:53|0.00422177
01:03:54|0.00422177
01:03:55|0.00422177
01:03:56|0.00421597
01:03:58|0.00421597
01:03:59|0.00421597
01:03:59|0.00421597
01:04:01|0.00421597
01:04:02|0.00421597
01:04:03|0.00421597
01:04:04|0.0042153
01:04:05|0.00421529
01:04:06|0.00421529
01:04:07|0.00421529
01:04:08|0.00421529
01:04:09|0.00421529
01:04:10|0.00421529
01:04:11|0.00421529
01:04:13|0.00421529
01:04:13|0.00421529
01:04:14|0.00421529
01:04:15|0.00421529
01:04:16|0.00421529
01:04:18|0.00421529
01:04:18|0.00421529
01:04:19|0.00421529
01:04:20|0.00421529
01:04:21|0.00421529
01:04:22|0.00421529
01:04:23|0.00421529
01:04:24|0.00421529
01:04:25|0.00421529
01:04:26|0.00421529
01:04:27|0.00421529
01:04:28|0.00421529
01:04:29|0.00421492
01:04:30|0.00421492
01:04:31|0.00421492
01:04:32|0.00421492
01:04:33|0.00421315
01:04:35|0.00421315
01:04:35|0.00421315
01:04:36|0.00421315
01:04:37|0.00421272
01:04:38|0.00421272
01:04:39|0.00421272
01:04:40|0.00421272
01:04:41|0.00421272
01:04:42|0.00421272
01:04:43|0.00421272
01:04:44|0.00421272
01:04:45|0.00421272
01:04:46|0.00421272
01:04:47|0.00421272
01:04:48|0.00421272
01:04:49|0.00421272
01:04:51|0.00421272
01:04:53|0.00421272
01:04:54|0.00421272
01:04:55|0.00421272
01:04:57|0.00421207
01:04:58|0.00421207
01:04:58|0.00421207
01:05:00|0.00421207
01:05:01|0.00421207
01:05:02|0.00421207
01:05:03|0.00421207
01:05:04|0.00421207
01:05:06|0.00421207
01:05:06|0.00421207
01:05:08|0.00421207
01:05:09|0.00420953
01:05:09|0.00420953
01:05:10|0.00420953
01:05:11|0.00420953
01:05:12|0.00420953
01:05:14|0.00420953
01:05:15|0.00420953
01:05:16|0.00420953
01:05:16|0.00420953
01:05:17|0.00420953
01:05:19|0.00420953
01:05:20|0.00420953
01:05:21|0.00420953
01:05:22|0.00420953
01:05:22|0.00420953
01:05:24|0.00420953
01:05:25|0.00420953
01:05:26|0.00420953
01:05:27|0.00420953
01:05:28|0.00420953
01:05:29|0.00420953
01:05:30|0.00420953
01:05:31|0.00420953
01:05:32|0.00420953
01:05:33|0.00420953
01:05:34|0.00420953
01:05:34|0.00420953
01:05:36|0.00420953
01:05:37|0.00420953
01:05:37|0.00420953
01:05:38|0.00420953
01:05:40|0.00420953
01:05:40|0.00420953
01:05:42|0.00420953
01:05:43|0.00420953
01:05:44|0.00420953
01:05:45|0.00420953
01:05:46|0.00420953
01:05:47|0.00420953
01:05:48|0.00420953
01:05:50|0.00420953
01:05:50|0.00420953
01:05:51|0.00420953
01:05:52|0.00420953
01:05:53|0.0042083
01:05:54|0.0042083
01:05:56|0.0042083
01:05:57|0.0042083
01:05:58|0.0042083
01:05:59|0.0042083
01:06:00|0.0042083
01:06:01|0.0042083
01:06:02|0.0042083
01:06:02|0.0042083
01:06:05|0.0042083
01:06:05|0.0042083
01:06:06|0.0042083
01:06:08|0.0042083
01:06:08|0.0042083
01:06:09|0.0042083
01:06:10|0.0042083
01:06:11|0.0042083
01:06:13|0.0042083
01:06:14|0.0042083
01:06:14|0.0042083
01:06:15|0.0042083
01:06:16|0.0042083
01:06:17|0.0042083
01:06:18|0.0042083
01:06:19|0.0042083
01:06:20|0.0042083
01:06:21|0.0042083
01:06:22|0.0042083
01:06:24|0.0042083
01:06:25|0.0042083
01:06:26|0.0042083
01:06:27|0.0042083
01:06:28|0.0042083
01:06:29|0.0042083
01:06:30|0.0042083
01:06:31|0.0042083
01:06:32|0.0042083
01:06:33|0.0042083
01:06:34|0.0042083
01:06:35|0.0042083
01:06:36|0.0042083
01:06:37|0.0042083
01:06:38|0.0042083
01:06:39|0.0042083
01:06:40|0.0042083
01:06:41|0.0042083
01:06:42|0.0042083
01:06:43|0.0042083
01:06:44|0.0042083
01:06:45|0.0042083
01:06:46|0.0042083
01:06:47|0.0042083
01:06:48|0.0042083
01:06:50|0.0042083
01:06:51|0.0042083
01:06:52|0.0042083
01:06:53|0.0042083
01:06:54|0.0042083
01:06:56|0.0042083
01:06:58|0.0042083
01:06:59|0.0042083
01:07:00|0.0042083
01:07:01|0.0042083
01:07:02|0.0042083
01:07:03|0.0042083
01:07:04|0.0042083
01:07:05|0.0042083
01:07:07|0.0042083
01:07:07|0.0042083
01:07:08|0.0042083
01:07:09|0.0042083
01:07:10|0.0042083
01:07:12|0.0042083
01:07:13|0.0042083
01:07:14|0.0042083
01:07:15|0.0042083
01:07:16|0.0042083
01:07:17|0.0042083
01:07:18|0.0042083
01:07:19|0.0042083
01:07:20|0.0042083
01:07:21|0.0042083
01:07:22|0.0042083
01:07:23|0.0042083
01:07:24|0.0042083
01:07:25|0.0042083
01:07:26|0.0042083
01:07:27|0.0042083
01:07:28|0.0042083
01:07:29|0.0042083
01:07:30|0.0042083
01:07:31|0.0042083
01:07:32|0.0042083
01:07:33|0.0042083
01:07:34|0.0042083
01:07:35|0.0042083
01:07:36|0.0042083
01:07:37|0.0042083
01:07:38|0.0042083
01:07:39|0.0042083
01:07:40|0.0042083
01:07:41|0.0042083
01:07:42|0.0042083
01:07:43|0.0042083
01:07:44|0.0042083
01:07:45|0.0042083
01:07:46|0.0042083
01:07:47|0.0042083
01:07:48|0.0042083
01:07:49|0.0042083
01:07:51|0.0042083
01:07:52|0.0042083
01:07:53|0.0042083
01:07:54|0.0042083
01:07:55|0.0042083
01:07:57|0.0042083
01:07:57|0.0042083
01:07:58|0.0042083
01:07:59|0.0042083
01:08:00|0.0042083
01:08:02|0.0042083
01:08:03|0.0042083
01:08:04|0.0042083
01:08:04|0.0042083
01:08:06|0.0042083
01:08:07|0.0042083
01:08:07|0.0042083
01:08:08|0.0042083
01:08:10|0.0042083
01:08:11|0.0042083
01:08:12|0.0042083
01:08:12|0.0042083
01:08:14|0.0042083
01:08:15|0.0042083
01:08:16|0.00420618
01:08:17|0.00420618
01:08:18|0.00420618
01:08:18|0.00420618
01:08:19|0.00420618
01:08:21|0.00420618
01:08:22|0.00420618
01:08:23|0.00420618
01:08:24|0.00420618
01:08:25|0.00420618
01:08:26|0.00420618
01:08:27|0.00420618
01:08:28|0.00420618
01:08:29|0.00420618
01:08:30|0.00420618
01:08:31|0.00420618
01:08:32|0.00420618
01:08:33|0.00420618
01:08:34|0.00420618
01:08:35|0.00420618
01:08:36|0.00420618
01:08:37|0.00420618
01:08:38|0.00420618
01:08:39|0.00420618
01:08:40|0.00420618
01:08:41|0.00420618
01:08:42|0.00420618
01:08:42|0.00420618
01:08:44|0.00420618
01:08:45|0.00420618
01:08:45|0.00420618
01:08:47|0.00420618
01:08:48|0.00420618
01:08:49|0.00420618
01:08:50|0.00420618
01:08:52|0.00420618
01:08:52|0.00420618
01:08:53|0.00420618
01:08:55|0.00420618
01:08:56|0.00420618
01:08:57|0.00420618
01:08:58|0.00420618
01:08:59|0.00420618
01:09:01|0.00420618
01:09:01|0.00420618
01:09:02|0.00420618
01:09:03|0.00420618
01:09:04|0.00420618
01:09:05|0.00420618
01:09:06|0.00420618
01:09:07|0.00420618
01:09:08|0.00420618
01:09:09|0.00420618
01:09:10|0.00420618
01:09:11|0.00420618
01:09:13|0.00420618
01:09:14|0.00420618
01:09:15|0.00420618
01:09:16|0.00420618
01:09:17|0.00420618
01:09:18|0.00420618
01:09:19|0.00420618
01:09:20|0.00420618
01:09:21|0.00420618
01:09:22|0.00420618
01:09:23|0.00420618
01:09:24|0.00420618
01:09:26|0.00420618
01:09:26|0.00420618
01:09:27|0.00420618
01:09:28|0.00420618
01:09:29|0.00420618
01:09:30|0.00420618
01:09:31|0.00420618
01:09:32|0.00420618
01:09:33|0.00420618
01:09:34|0.00420618
01:09:35|0.00420618
01:09:37|0.00420618
01:09:37|0.00420618
01:09:38|0.00420618
01:09:39|0.00420618
01:09:40|0.00420618
01:09:41|0.00420618
01:09:42|0.00420618
01:09:43|0.00420618
01:09:44|0.00420618
01:09:45|0.00420618
01:09:46|0.00420618
01:09:48|0.00420618
01:09:49|0.00420618
01:09:50|0.00420618
01:09:51|0.00420618
01:09:52|0.00420618
01:09:54|0.00420618
01:09:55|0.00420618
01:09:56|0.00420618
01:09:56|0.00420618
01:09:57|0.00420618
01:09:59|0.00420618
01:10:01|0.00420618
01:10:01|0.00420618
01:10:02|0.00420618
01:10:03|0.00420618
01:10:04|0.00420618
01:10:05|0.00420618
01:10:06|0.00420618
01:10:07|0.0042041
01:10:08|0.0042041
01:10:09|0.0042041
01:10:10|0.0042041
01:10:11|0.0042041
01:10:12|0.0042041
01:10:13|0.0042041
01:10:15|0.0042041
01:10:16|0.0042041
01:10:17|0.0042041
01:10:18|0.0042041
01:10:19|0.0042041
01:10:20|0.0042041
01:10:21|0.0042041
01:10:22|0.0042041
01:10:23|0.0042041
01:10:24|0.0042041
01:10:25|0.0042041
01:10:26|0.0042041
01:10:27|0.0042041
01:10:28|0.0042041
01:10:29|0.0042041
01:10:30|0.0042041
01:10:31|0.0042041
01:10:32|0.0042041
01:10:33|0.0042041
01:10:34|0.0042041
01:10:35|0.0042041
01:10:36|0.0042041
01:10:37|0.0042041
01:10:38|0.0042041
01:10:39|0.0042041
01:10:40|0.0042041
01:10:41|0.0042041
01:10:42|0.0042041
01:10:43|0.0042041
01:10:44|0.0042041
01:10:45|0.0042041
01:10:46|0.0042041
01:10:47|0.0042041
01:10:48|0.0042041
01:10:49|0.0042041
01:10:51|0.0042041
01:10:52|0.0042041
01:10:54|0.0042041
01:10:55|0.0042041
01:10:56|0.0042041
01:10:58|0.0042041
01:10:59|0.0042041
01:11:00|0.0042041
01:11:01|0.0042041
01:11:02|0.0042041
01:11:02|0.0042041
01:11:04|0.0042041
01:11:05|0.0042041
01:11:06|0.0042041
01:11:07|0.0042041
01:11:07|0.0042041
01:11:10|0.0042041
01:11:10|0.0042041
01:11:11|0.0042041
01:11:12|0.0042041
01:11:13|0.0042041
01:11:14|0.0042041
01:11:15|0.0042041
01:11:16|0.0042041
01:11:17|0.0042041
01:11:18|0.0042041
01:11:19|0.0042041
01:11:20|0.0042041
01:11:21|0.0042041
01:11:22|0.0042041
01:11:23|0.0042041
01:11:24|0.0042041
01:11:26|0.00420457
01:11:26|0.00420457
01:11:27|0.00420457
01:11:28|0.00420457
01:11:29|0.00420457
01:11:31|0.00420457
01:11:31|0.00420457
01:11:32|0.00420457
01:11:33|0.00420457
01:11:34|0.00420457
01:11:35|0.00420457
01:11:36|0.00420457
01:11:37|0.00420457
01:11:39|0.00420457
01:11:40|0.00420457
01:11:40|0.00420457
01:11:42|0.00420457
01:11:43|0.00420457
01:11:44|0.00420457
01:11:45|0.00420457
01:11:45|0.00420457
01:11:47|0.00420457
01:11:48|0.00420457
01:11:48|0.00420457
01:11:50|0.00420457
01:11:51|0.00420457
01:11:52|0.00420457
01:11:54|0.00420457
01:11:55|0.00420457
01:11:56|0.00420457
01:11:57|0.00420457
01:11:58|0.00420457
01:11:58|0.00420457
01:12:00|0.00420457
01:12:01|0.00420457
01:12:02|0.00420457
01:12:03|0.00420457
01:12:05|0.00420457
01:12:06|0.00420457
01:12:07|0.00420457
01:12:08|0.00420457
01:12:09|0.00420457
01:12:10|0.00420457
01:12:11|0.00420457
01:12:12|0.00420457
01:12:13|0.00420457
01:12:14|0.00420457
01:12:15|0.00420457
01:12:16|0.00420457
01:12:17|0.00420457
01:12:18|0.00420457
01:12:19|0.00420457
01:12:20|0.00420457
01:12:21|0.00420457
01:12:22|0.00420457
01:12:23|0.00420457
01:12:24|0.00420457
01:12:25|0.00420457
01:12:26|0.00420457
01:12:27|0.00420457
01:12:28|0.00420457
01:12:29|0.00420457
01:12:30|0.00420457
01:12:31|0.00420457
01:12:32|0.00420457
01:12:33|0.00420457
01:12:34|0.00420457
01:12:35|0.00420457
01:12:36|0.00420457
01:12:37|0.00420457
01:12:38|0.00420457
01:12:39|0.00420457
01:12:40|0.00420457
01:12:41|0.00420457
01:12:42|0.00420457
01:12:43|0.00420457
01:12:44|0.00420457
01:12:45|0.00420457
01:12:46|0.00420457
01:12:47|0.00420457
01:12:48|0.00420457
01:12:49|0.00420457
01:12:50|0.00420457
01:12:51|0.00420457
01:12:52|0.00420457
01:12:53|0.00420457
01:12:55|0.00420457
01:12:56|0.00420457
01:12:57|0.00420457
01:12:58|0.00420457
01:13:00|0.00420457
01:13:01|0.00420457
01:13:02|0.00420457
01:13:03|0.00420457
01:13:04|0.00420457
01:13:05|0.00420457
01:13:06|0.00420457
01:13:07|0.00420457
01:13:08|0.00420457
01:13:10|0.00420457
01:13:10|0.00421089
01:13:12|0.00421089
01:13:12|0.00421089
01:13:14|0.00421089
01:13:15|0.00421089
01:13:16|0.00421089
01:13:16|0.00421089
01:13:18|0.00421089
01:13:19|0.0042085
01:13:20|0.0042085
01:13:21|0.0042085
01:13:22|0.0042085
01:13:23|0.0042085
01:13:24|0.0042085
01:13:25|0.0042085
01:13:26|0.0042085
01:13:27|0.0042085
01:13:28|0.0042085
01:13:29|0.0042085
01:13:30|0.0042085
01:13:31|0.0042085
01:13:32|0.0042085
01:13:33|0.0042085
01:13:34|0.0042085
01:13:35|0.0042085
01:13:36|0.0042085
01:13:37|0.0042085
01:13:38|0.0042085
01:13:39|0.0042085
01:13:39|0.0042085
01:13:40|0.0042085
01:13:42|0.0042085
01:13:43|0.0042085
01:13:44|0.0042085
01:13:45|0.0042085
01:13:46|0.0042085
01:13:47|0.0042085
01:13:47|0.0042085
01:13:49|0.0042085
01:13:50|0.0042085
01:13:51|0.0042085
01:13:52|0.0042085
01:13:53|0.0042085
01:13:54|0.0042085
01:13:56|0.0042085
01:13:57|0.0042085
01:13:58|0.0042085
01:13:59|0.0042085
01:14:00|0.0042085
01:14:01|0.0042085
01:14:03|0.0042085
01:14:04|0.0042085
01:14:05|0.0042085
01:14:06|0.0042085
01:14:07|0.0042085
01:14:08|0.0042085
01:14:09|0.0042085
01:14:10|0.0042085
01:14:11|0.0042085
01:14:12|0.0042085
01:14:13|0.0042085
01:14:14|0.0042085
01:14:15|0.0042085
01:14:16|0.0042085
01:14:17|0.0042085
01:14:18|0.0042085
01:14:19|0.0042085
01:14:20|0.0042085
01:14:21|0.0042085
01:14:22|0.0042085
01:14:23|0.0042085
01:14:24|0.0042085
01:14:25|0.0042085
01:14:26|0.0042085
01:14:27|0.0042085
01:14:28|0.0042085
01:14:30|0.0042085
01:14:31|0.0042085
01:14:31|0.0042085
01:14:32|0.0042085
01:14:33|0.0042085
01:14:34|0.0042085
01:14:36|0.0042085
01:14:36|0.0042085
01:14:37|0.0042085
01:14:39|0.0042085
01:14:39|0.0042085
01:14:40|0.0042085
01:14:41|0.0042085
01:14:42|0.0042085
01:14:43|0.0042085
01:14:44|0.0042085
01:14:46|0.0042085
01:14:47|0.0042085
01:14:47|0.0042085
01:14:48|0.0042085
01:14:50|0.0042085
01:14:51|0.0042085
01:14:51|0.0042085
01:14:52|0.0042085
01:14:54|0.0042085
01:14:54|0.0042085
01:14:56|0.0042085
01:14:58|0.0042085
01:14:59|0.0042085
01:14:59|0.0042085
01:15:00|0.0042085
01:15:02|0.0042085
01:15:03|0.0042085
01:15:04|0.0042085
01:15:05|0.0042085
01:15:05|0.0042085
01:15:07|0.0042085
01:15:07|0.0042085
01:15:08|0.0042085
01:15:10|0.0042085
01:15:11|0.0042085
01:15:12|0.0042085
01:15:13|0.0042085
01:15:14|0.0042085
01:15:15|0.0042085
01:15:16|0.0042085
01:15:17|0.0042085
01:15:18|0.0042085
01:15:19|0.0042085
01:15:20|0.0042085
01:15:21|0.0042085
01:15:22|0.0042085
01:15:23|0.0042085
01:15:24|0.0042085
01:15:26|0.0042085
01:15:26|0.0042085
01:15:28|0.0042085
01:15:28|0.0042085
01:15:29|0.0042085
01:15:30|0.0042085
01:15:31|0.0042085
01:15:33|0.0042085
01:15:34|0.0042085
01:15:34|0.0042085
01:15:35|0.0042085
01:15:37|0.0042085
01:15:38|0.0042085
01:15:38|0.0042085
01:15:39|0.0042085
01:15:40|0.0042085
01:15:41|0.0042085
01:15:43|0.0042085
01:15:43|0.0042085
01:15:45|0.0042085
01:15:46|0.0042085
01:15:47|0.0042085
01:15:48|0.0042085
01:15:49|0.0042085
01:15:49|0.0042085
01:15:51|0.0042085
01:15:52|0.0042085
01:15:52|0.0042085
01:15:55|0.0042085
01:15:56|0.0042085
01:15:58|0.0042085
01:15:59|0.0042085
01:15:59|0.0042085
01:16:01|0.0042085
01:16:02|0.0042085
01:16:03|0.0042085
01:16:05|0.0042085
01:16:06|0.0042085
01:16:06|0.00420616
01:16:07|0.00420616
01:16:09|0.00420616
01:16:10|0.00420616
01:16:11|0.00420616
01:16:12|0.00420616
01:16:12|0.00420616
01:16:13|0.00420616
01:16:15|0.00420616
01:16:16|0.00420616
01:16:17|0.00420616
01:16:18|0.00420616
01:16:19|0.00420616
01:16:20|0.00420616
01:16:21|0.00420616
01:16:22|0.00420616
01:16:23|0.00420616
01:16:23|0.00420616
01:16:24|0.00420616
01:16:26|0.00420616
01:16:26|0.00420616
01:16:28|0.00420616
01:16:28|0.00420616
01:16:29|0.00420616
01:16:31|0.00420616
01:16:32|0.00420616
01:16:32|0.00420616
01:16:33|0.00420595
01:16:34|0.00420595
01:16:36|0.00420595
01:16:36|0.00420595
01:16:37|0.00420595
01:16:39|0.00420595
01:16:39|0.00420595
01:16:40|0.00420595
01:16:42|0.00420595
01:16:42|0.00420595
01:16:44|0.00420595
01:16:44|0.00420595
01:16:45|0.00420595
01:16:47|0.00420595
01:16:48|0.00420595
01:16:49|0.00420595
01:16:49|0.00420595
01:16:50|0.00420595
01:16:51|0.00420595
01:16:53|0.00420595
01:16:54|0.00420595
01:16:55|0.00420595
01:16:56|0.00420595
01:16:57|0.00420595
01:16:59|0.00420595
01:17:00|0.00420595
01:17:02|0.00420595
01:17:02|0.00420595
01:17:03|0.00420595
01:17:05|0.00420595
01:17:17|0.00420595
01:17:18|0.00420595
01:17:19|0.00420595
01:17:20|0.00420595
01:17:21|0.00420595
01:17:22|0.00420595
01:17:24|0.00420595
01:17:25|0.00420595
01:17:26|0.00420595
01:17:26|0.00420595
01:17:27|0.00420595
01:17:28|0.00420595
01:17:29|0.00420595
01:17:30|0.00420595
01:17:32|0.00420595
01:17:33|0.00420595
01:17:33|0.00420595
01:17:34|0.00420595
01:17:35|0.00420595
01:17:36|0.00420595
01:17:37|0.00420595
01:17:38|0.00420595
01:17:39|0.00420595
01:17:40|0.00420595
01:17:42|0.00420595
01:17:42|0.00420595
01:17:43|0.00420595
01:17:44|0.00420595
01:17:46|0.00420595
01:17:46|0.00420595
01:17:47|0.00420595
01:17:49|0.00420595
01:17:49|0.00420595
01:17:51|0.00420595
01:17:51|0.00420595
01:17:52|0.00420595
01:17:54|0.00420595
01:17:54|0.00420595
01:17:55|0.00420595
01:17:56|0.00420595
01:17:58|0.00420595
01:17:59|0.00420595
01:18:01|0.00420595
01:18:02|0.00420595
01:18:03|0.00420595
01:18:04|0.00420595
01:18:05|0.00420595
01:18:07|0.00420595
01:18:07|0.00420595
01:18:09|0.00420595
01:18:09|0.00420595
01:18:11|0.00420595
01:18:11|0.00420595
01:18:13|0.00420595
01:18:14|0.00420595
01:18:15|0.00420595
01:18:16|0.00420595
01:18:17|0.00420595
01:18:18|0.00420595
01:18:19|0.00420595
01:18:20|0.00420595
01:18:21|0.00420595
01:18:22|0.00420595
01:18:23|0.00420595
01:18:24|0.00420595
01:18:26|0.00420595
01:18:26|0.00420595
01:18:27|0.00420595
01:18:28|0.00420595
01:18:29|0.00420595
01:18:30|0.00420595
01:18:31|0.00420595
01:18:33|0.00420595
01:18:33|0.00420595
01:18:35|0.00420595
01:18:36|0.00420595
01:18:37|0.00420595
01:18:38|0.00420595
01:18:39|0.00420595
01:18:40|0.00420595
01:18:40|0.00420595
01:18:42|0.00420595
01:18:43|0.00420595
01:18:44|0.00420595
01:18:45|0.00420595
01:18:46|0.00420595
01:18:47|0.00420595
01:18:48|0.00420595
01:18:49|0.00420595
01:18:50|0.00420595
01:18:51|0.00420595
01:18:51|0.00420974
01:18:53|0.00420974
01:18:54|0.00420974
01:18:56|0.00420974
01:18:56|0.00420974
01:18:57|0.00420974
01:18:58|0.00420974
01:19:00|0.00420974
01:19:02|0.00420974
01:19:03|0.00420974
01:19:05|0.00420974
01:19:06|0.00420974
01:19:08|0.00420974
01:19:08|0.00420974
01:19:10|0.00420974
01:19:11|0.00420974
01:19:13|0.00420974
01:19:13|0.00420974
01:19:15|0.00420974
01:19:16|0.00420974
01:19:17|0.00420974
01:19:18|0.00420974
01:19:19|0.00420974
01:19:20|0.00420974
01:19:21|0.00420974
01:19:22|0.00420974
01:19:23|0.00420974
01:19:24|0.00420974
01:19:25|0.00420974
01:19:26|0.00420974
01:19:27|0.00420974
01:19:28|0.00420974
01:19:29|0.00420974
01:19:30|0.00420974
01:19:31|0.00420974
01:19:32|0.00420974
01:19:33|0.00420974
01:19:34|0.00420974
01:19:35|0.00420974
01:19:36|0.00420974
01:19:37|0.00420974
01:19:38|0.00420974
01:19:39|0.00420974
01:19:40|0.00420974
01:19:41|0.00420974
01:19:42|0.00420974
01:19:43|0.00420974
01:19:44|0.00420974
01:19:45|0.00420974
01:19:46|0.00420974
01:19:47|0.00420974
01:19:48|0.00420974
01:19:49|0.00420974
01:19:50|0.00420974
01:19:51|0.00420974
01:19:52|0.00420974
01:19:53|0.00420974
01:19:54|0.00420974
01:19:55|0.00420974
01:19:56|0.00420974
01:19:57|0.00420974
01:19:58|0.00420974
01:19:59|0.00420974
01:20:00|0.00420974
01:20:01|0.00420974
01:20:03|0.00420974
01:20:04|0.00420974
01:20:05|0.00420974
01:20:07|0.00420974
01:20:08|0.00420974
01:20:09|0.00420974
01:20:10|0.00420974
01:20:11|0.00420974
01:20:12|0.00420974
01:20:13|0.00420974
01:20:14|0.00420974
01:20:15|0.00420974
01:20:16|0.00420974
01:20:17|0.00420974
01:20:18|0.00420974
01:20:19|0.00420974
01:20:20|0.00420974
01:20:21|0.00420974
01:20:22|0.00420974
01:20:23|0.00420974
01:20:24|0.00420974
01:20:25|0.00420974
01:20:26|0.00420974
01:20:28|0.00420974
01:20:28|0.00420974
01:20:29|0.00420974
01:20:30|0.00420974
01:20:31|0.00420974
01:20:32|0.00420974
01:20:33|0.00420974
01:20:34|0.00420974
01:20:35|0.00420974
01:20:36|0.00420974
01:20:37|0.00420974
01:20:39|0.00420974
01:20:39|0.00420974
01:20:40|0.00420974
01:20:41|0.00420974
01:20:42|0.00420974
01:20:44|0.00420974
01:20:44|0.00420974
01:20:45|0.00420974
01:20:46|0.00420974
01:20:47|0.00420974
01:20:48|0.00420974
01:20:49|0.00420974
01:20:50|0.00420974
01:20:51|0.00420974
01:20:52|0.00420974
01:20:53|0.00420974
01:20:55|0.00420974
01:20:55|0.00420974
01:20:56|0.00420974
01:20:57|0.00420974
01:20:58|0.00420974
01:20:59|0.00420974
01:21:00|0.00420974
01:21:02|0.00420974
01:21:04|0.00420974
01:21:04|0.00420974
01:21:06|0.00420974
01:21:07|0.00420974
01:21:08|0.00420974
01:21:09|0.00420974
01:21:10|0.00420974
01:21:11|0.00420974
01:21:12|0.00420974
01:21:13|0.00420974
01:21:14|0.00420974
01:21:15|0.00420974
01:21:16|0.00420974
01:21:17|0.00420974
01:21:19|0.00420974
01:21:19|0.00420974
01:21:20|0.00420974
01:21:21|0.00420974
01:21:22|0.00420974
01:21:24|0.00420974
01:21:24|0.00420974
01:21:26|0.00420974
01:21:26|0.00420974
01:21:27|0.00420974
01:21:29|0.00420974
01:21:29|0.00420974
01:21:30|0.00420974
01:21:32|0.00420974
01:21:32|0.00420974
01:21:34|0.00420974
01:21:34|0.00420974
01:21:35|0.00420974
01:21:36|0.00420974
01:21:37|0.00420974
01:21:38|0.00420974
01:21:39|0.00420974
01:21:40|0.00420974
01:21:41|0.00420974
01:21:42|0.00420974
01:21:43|0.00420974
01:21:45|0.00420974
01:21:45|0.00420974
01:21:46|0.00420974
01:21:48|0.00420974
01:21:48|0.00420974
01:21:49|0.00420974
01:21:51|0.00420974
01:21:52|0.00420974
01:21:52|0.00420974
01:21:53|0.00420974
01:21:54|0.00420974
01:21:55|0.00420974
01:21:56|0.00420974
01:21:57|0.00420974
01:21:59|0.00420974
01:22:00|0.00420974
01:22:00|0.00420974
01:22:08|0.00420974
01:22:10|0.00421013
01:22:11|0.00421013
01:22:11|0.00421013
01:22:13|0.00421013
01:22:14|0.00421013
01:22:15|0.00421013
01:22:16|0.00421013
01:22:17|0.00421013
01:22:18|0.00421013
01:22:19|0.00421013
01:22:20|0.00421013
01:22:21|0.00421013
01:22:22|0.00421013
01:22:23|0.00421013
01:22:25|0.00421013
01:22:25|0.00421013
01:22:26|0.00421013
01:22:27|0.00421013
01:22:28|0.00421013
01:22:29|0.00421013
01:22:30|0.00421013
01:22:31|0.00421013
01:22:32|0.00421013
01:22:33|0.00421013
01:22:34|0.00421013
01:22:35|0.00421013
01:22:36|0.00421013
01:22:37|0.00421013
01:22:38|0.00421013
01:22:39|0.00421013
01:22:40|0.00421013
01:22:41|0.00421013
01:22:42|0.00421013
01:22:44|0.00421013
01:22:44|0.00421013
01:22:46|0.00421013
01:22:47|0.00421013
01:22:48|0.00421013
01:22:49|0.00421013
01:22:50|0.00421013
01:22:51|0.00421013
01:22:52|0.00421013
01:22:53|0.00421013
01:22:54|0.00421013
01:22:55|0.00421013
01:22:55|0.00421013
01:22:57|0.00421013
01:22:57|0.00421013
01:23:00|0.00421013
01:23:00|0.00421013
01:23:02|0.00421013
01:23:02|0.00421013
01:23:04|0.00421013
01:23:05|0.00421013
01:23:07|0.00421013
01:23:08|0.00421013
01:23:09|0.00421013
01:23:10|0.00421122
01:23:10|0.00421229
01:23:12|0.00421229
01:23:13|0.00421229
01:23:14|0.00421229
01:23:15|0.00421229
01:23:15|0.00421229
01:23:18|0.00421229
01:23:19|0.00421229
01:23:20|0.00421229
01:23:20|0.00421229
01:23:22|0.00420815
01:23:22|0.00420815
01:23:24|0.00420815
01:23:24|0.00420815
01:23:26|0.00420815
01:23:26|0.00420815
01:23:28|0.00420815
01:23:29|0.00420699
01:23:30|0.00420699
01:23:30|0.00420699
01:23:32|0.00420699
01:23:32|0.00420699
01:23:33|0.00420699
01:23:34|0.00420699
01:23:35|0.00420699
01:23:36|0.00420699
01:23:38|0.00420699
01:23:39|0.00420699
01:23:40|0.00420699
01:23:41|0.00420699
01:23:42|0.00420699
01:23:43|0.00420699
01:23:44|0.00420699
01:23:45|0.00420699
01:23:46|0.00420699
01:23:47|0.00420699
01:23:48|0.00420699
01:23:49|0.00420699
01:23:49|0.00420699
01:23:51|0.00420699
01:23:52|0.00420699
01:23:53|0.00420699
01:23:54|0.00420699
01:23:55|0.00420699
01:23:56|0.00420699
01:23:57|0.00420699
01:23:57|0.00420699
01:23:59|0.00420699
01:24:00|0.00420699
01:24:01|0.00420699
01:24:02|0.00420699
01:24:03|0.00420699
01:24:04|0.00420699
01:24:06|0.00420699
01:24:07|0.00420699
01:24:09|0.00420699
01:24:10|0.00420699
01:24:11|0.00420699
01:24:13|0.00420699
01:24:14|0.00420699
01:24:15|0.00420463
01:24:16|0.00420463
01:24:17|0.00420463
01:24:18|0.00420463
01:24:19|0.00420463
01:24:20|0.00420463
01:24:21|0.00420463
01:24:22|0.00420463
01:24:23|0.00420463
01:24:24|0.00420463
01:24:25|0.00420463
01:24:26|0.00420463
01:24:27|0.00420463
01:24:28|0.00420463
01:24:29|0.00420463
01:24:30|0.00420463
01:24:31|0.00420463
01:24:32|0.00420463
01:24:33|0.00420463
01:24:34|0.00420463
01:24:35|0.00420463
01:24:36|0.00420463
01:24:37|0.00420463
01:24:38|0.00420463
01:24:39|0.00420463
01:24:40|0.00420463
01:24:41|0.00420463
01:24:42|0.00420463
01:24:43|0.00420463
01:24:44|0.00420463
01:24:45|0.00420463
01:24:46|0.00420463
01:24:47|0.00420463
01:24:48|0.00420463
01:24:49|0.00420463
01:24:50|0.00420463
01:24:51|0.00420463
01:24:52|0.00420463
01:24:53|0.00420463
01:24:54|0.00420463
01:24:55|0.00420463
01:24:56|0.00420463
01:24:57|0.00420463
01:24:58|0.00420463
01:24:59|0.00420463
01:25:00|0.00420463
01:25:01|0.00420463
01:25:02|0.00420463
01:25:03|0.00420463
01:25:04|0.00420463
01:25:05|0.00420463
01:25:06|0.00420463
01:25:08|0.00420463
01:25:09|0.00420463
01:25:10|0.00420463
01:25:11|0.00420463
01:25:12|0.00420377
01:25:13|0.00420377
01:25:14|0.00420377
01:25:15|0.00420377
01:25:16|0.00420377
01:25:17|0.00420377
01:25:18|0.00420377
01:25:19|0.00420377
01:25:20|0.00420377
01:25:21|0.00420377
01:25:22|0.00420377
01:25:23|0.00420377
01:25:24|0.00420377
01:25:25|0.00420377
01:25:26|0.00420377
01:25:27|0.00420377
01:25:28|0.00420377
01:25:29|0.00420377
01:25:30|0.00420377
01:25:31|0.00420377
01:25:32|0.00420377
01:25:34|0.00420377
01:25:34|0.00420377
01:25:35|0.00420377
01:25:36|0.00420377
01:25:37|0.00420377
01:25:39|0.00420377
01:25:39|0.00420377
01:25:40|0.00420377
01:25:41|0.00420377
01:25:42|0.00420377
01:25:44|0.00420377
01:25:44|0.00420377
01:25:45|0.00420377
01:25:46|0.00420377
01:25:47|0.00420377
01:25:48|0.00420377
01:25:50|0.00420377
01:25:50|0.00420377
01:25:51|0.00420377
01:25:52|0.00420377
01:25:53|0.00420377
01:25:54|0.00420377
01:25:55|0.00420377
01:25:56|0.00420377
01:25:57|0.00420377
01:25:58|0.00420377
01:25:59|0.00420377
01:26:01|0.00420377
01:26:01|0.00420377
01:26:02|0.00420377
01:26:03|0.00420377
01:26:04|0.00420377
01:26:06|0.00420377
01:26:07|0.00420377
01:26:08|0.00420377
01:26:10|0.00420377
01:26:11|0.00420377
01:26:12|0.00420377
01:26:13|0.00420377
01:26:14|0.00420377
01:26:15|0.00420377
01:26:16|0.00420377
01:26:17|0.00420377
01:26:18|0.00420377
01:26:19|0.00420377
01:26:20|0.00420377
01:26:22|0.00420377
01:26:23|0.00420377
01:26:24|0.00420377
01:26:25|0.00420377
01:26:26|0.00420377
01:26:27|0.00420377
01:26:28|0.00420377
01:26:29|0.00420377
01:26:30|0.00420377
01:26:31|0.00420377
01:26:33|0.00420377
01:26:34|0.00420377
01:26:34|0.00420377
01:26:36|0.00420377
01:26:37|0.00420377
01:26:38|0.00420377
01:26:39|0.00420377
01:26:40|0.00420377
01:26:41|0.00420377
01:26:42|0.00420377
01:26:43|0.00420377
01:26:44|0.00420377
01:26:46|0.00420377
01:26:47|0.00420377
01:26:48|0.00420377
01:26:49|0.00420377
01:26:49|0.00420377
01:26:51|0.00420377
01:26:52|0.00420377
01:26:52|0.00420377
01:26:54|0.00420377
01:26:55|0.00420377
01:26:56|0.00420377
01:26:56|0.00420377
01:26:57|0.00420377
01:26:59|0.00420377
01:27:00|0.00420377
01:27:01|0.00420377
01:27:02|0.00420377
01:27:03|0.00420377
01:27:03|0.00420377
01:27:05|0.00420377
01:27:05|0.00420377
01:27:07|0.00420377
01:27:09|0.00420377
01:27:10|0.00420377
01:27:12|0.00420377
01:27:12|0.00420377
01:27:13|0.00420377
01:27:15|0.00420377
01:27:16|0.00420377
01:27:17|0.00420377
01:27:18|0.00420377
01:27:18|0.00420377
01:27:20|0.00420377
01:27:21|0.00420377
01:27:22|0.00420377
01:27:23|0.00420377
01:27:25|0.00420377
01:27:26|0.00420377
01:27:26|0.00420377
01:27:27|0.00420377
01:27:28|0.00420377
01:27:29|0.00420377
01:27:31|0.00420377
01:27:32|0.00420377
01:27:33|0.00420377
01:27:34|0.00420377
01:27:34|0.00420377
01:27:36|0.0042051
01:27:37|0.0042051
01:27:38|0.0042051
01:27:39|0.0042051
01:27:40|0.0042051
01:27:41|0.0042051
01:27:42|0.0042051
01:27:43|0.0042051
01:27:44|0.0042051
01:27:45|0.0042051
01:27:46|0.0042051
01:27:47|0.0042051
01:27:48|0.0042051
01:27:49|0.0042051
01:27:50|0.0042051
01:27:51|0.0042051
01:27:52|0.0042051
01:27:53|0.0042051
01:27:54|0.0042051
01:27:55|0.0042051
01:27:56|0.0042051
01:27:57|0.0042051
01:27:59|0.0042051
01:27:59|0.0042051
01:28:00|0.0042051
01:28:01|0.0042051
01:28:02|0.0042051
01:28:04|0.0042051
01:28:05|0.0042051
01:28:05|0.0042051
01:28:06|0.0042051
01:28:08|0.0042051
01:28:09|0.0042051
01:28:11|0.0042051
01:28:12|0.0042051
01:28:12|0.0042051
01:28:14|0.0042051
01:28:16|0.0042051
01:28:16|0.0042051
01:28:17|0.0042051
01:28:18|0.0042051
01:28:19|0.0042051
01:28:20|0.0042051
01:28:21|0.0042051
01:28:22|0.0042051
01:28:24|0.0042051
01:28:24|0.0042051
01:28:26|0.0042051
01:28:26|0.0042051
01:28:28|0.0042051
01:28:28|0.0042051
01:28:30|0.0042051
01:28:31|0.0042051
01:28:33|0.0042051
01:28:33|0.0042051
01:28:35|0.0042051
01:28:36|0.0042051
01:28:37|0.0042051
01:28:38|0.0042051
01:28:39|0.0042051
01:28:40|0.0042051
01:28:41|0.0042051
01:28:42|0.0042051
01:28:43|0.0042051
01:28:44|0.0042051
01:28:45|0.0042051
01:28:46|0.0042051
01:28:47|0.0042051
01:28:48|0.0042051
01:28:49|0.0042051
01:28:50|0.0042051
01:28:51|0.0042051
01:28:52|0.0042051
01:28:53|0.0042051
01:28:54|0.0042051
01:28:54|0.0042051
01:28:55|0.0042051
01:28:57|0.0042051
01:28:57|0.0042051
01:28:59|0.00420186
01:29:00|0.00420186
01:29:01|0.00420186
01:29:02|0.00420186
01:29:03|0.00420186
01:29:04|0.00420186
01:29:05|0.00420186
01:29:05|0.00420186
01:29:07|0.00420186
01:29:08|0.00420186
01:29:09|0.00420186
01:29:11|0.00420186
01:29:12|0.00420186
01:29:14|0.00420186
01:29:15|0.00420186
01:29:16|0.00420186
01:29:17|0.00420186
01:29:18|0.00420186
01:29:19|0.00420186
01:29:20|0.00420186
01:29:21|0.00420186
01:29:22|0.00420186
01:29:23|0.00420186
01:29:24|0.00420186
01:29:25|0.00420186
01:29:26|0.00420186
01:29:27|0.00420186
01:29:28|0.00420186
01:29:29|0.00420186
01:29:31|0.00420186
01:29:32|0.00420186
01:29:32|0.00420186
01:29:34|0.00420186
01:29:34|0.00420186
01:29:35|0.00420186
01:29:36|0.00420186
01:29:37|0.00420186
01:29:38|0.00420186
01:29:39|0.00420186
01:29:41|0.00420186
01:29:41|0.00420186
01:29:43|0.00420186
01:29:44|0.00420186
01:29:44|0.00420186
01:29:45|0.00420186
01:29:46|0.00420186
01:29:47|0.00420186
01:29:48|0.00420186
01:29:50|0.00420186
01:29:50|0.00420186
01:29:51|0.00420186
01:29:53|0.00420186
01:29:54|0.00420186
01:29:54|0.00420186
01:29:55|0.00420186
01:29:57|0.00420186
01:29:58|0.00420186
01:29:59|0.00420186
01:29:59|0.00420186
01:30:00|0.00420186
01:30:01|0.00420186
01:30:03|0.00420335
01:30:03|0.00420335
01:30:04|0.00420335
01:30:06|0.00420335
01:30:07|0.00420335
01:30:08|0.00420335
01:30:09|0.00420335
01:30:10|0.00420335
01:30:12|0.00420335
01:30:13|0.00420335
01:30:14|0.00420335
01:30:15|0.00420335
01:30:16|0.00420335
01:30:17|0.00420335
01:30:18|0.00420335
01:30:19|0.00420335
01:30:20|0.00420335
01:30:21|0.00420335
01:30:22|0.00420335
01:30:23|0.00420335
01:30:24|0.00420335
01:30:25|0.00420335
01:30:26|0.00420335
01:30:27|0.00420335
01:30:28|0.00420335
01:30:29|0.00420335
01:30:30|0.00420335
01:30:31|0.00420335
01:30:32|0.00420335
01:30:33|0.00420335
01:30:34|0.00420335
01:30:35|0.00420335
01:30:36|0.00420335
01:30:37|0.00420471
01:30:38|0.00420471
01:30:39|0.00420471
01:30:40|0.00420471
01:30:41|0.00420471
01:30:42|0.00420471
01:30:43|0.00420471
01:30:44|0.00420471
01:30:45|0.00420471
01:30:46|0.00420471
01:30:47|0.00420471
01:30:48|0.00420471
01:30:49|0.00420471
01:30:50|0.00420471
01:30:52|0.00420471
01:30:52|0.00420471
01:30:54|0.00420471
01:30:54|0.00420471
01:30:55|0.00420471
01:30:57|0.00420471
01:30:57|0.00420471
01:30:58|0.00420471
01:31:00|0.00420471
01:31:00|0.00420471
01:31:01|0.00420471
01:31:02|0.00420471
01:31:03|0.00420471
01:31:04|0.00420471
01:31:06|0.00420471
01:31:06|0.00420471
01:31:07|0.00420471
01:31:09|0.00420471
01:31:10|0.00420471
01:31:10|0.00420471
01:31:12|0.00420471
01:31:14|0.00420471
01:31:15|0.00420471
01:31:16|0.00420471
01:31:17|0.00420471
01:31:19|0.00420471
01:31:21|0.00420471
01:31:21|0.00420471
01:31:22|0.00420471
01:31:23|0.00420471
01:31:24|0.00420471
01:31:25|0.00420471
01:31:26|0.00420471
01:31:27|0.00420471
01:31:28|0.00420471
01:31:30|0.00420471
01:31:30|0.00420471
01:31:31|0.00420471
01:31:32|0.00420471
01:31:34|0.00420471
01:31:35|0.00420471
01:31:36|0.00420471
01:31:37|0.00420471
01:31:38|0.00420471
01:31:39|0.00420471
01:31:40|0.00420471
01:31:41|0.00420471
01:31:42|0.00420471
01:31:42|0.00420471
01:31:44|0.00420471
01:31:45|0.00420471
01:31:46|0.00420471
01:31:47|0.00420471
01:31:48|0.00420471
01:31:49|0.00420471
01:31:50|0.00420471
01:31:51|0.00420471
01:31:52|0.00420471
01:31:54|0.00420471
01:31:54|0.00420471
01:31:55|0.00420471
01:31:56|0.00420471
01:31:57|0.00420471
01:31:58|0.00420471
01:31:59|0.00420471
01:32:00|0.00420471
01:32:01|0.00420471
01:32:03|0.00420471
01:32:04|0.00420471
01:32:04|0.00420471
01:32:06|0.00420471
01:32:07|0.00420471
01:32:08|0.00420471
01:32:09|0.00420471
01:32:10|0.00420471
01:32:11|0.00420471
01:32:12|0.00420471
01:32:13|0.00420471
01:32:15|0.00420471
01:32:16|0.00420471
01:32:17|0.00420471
01:32:18|0.00420471
01:32:20|0.00420471
01:32:21|0.00420471
01:32:22|0.00420471
01:32:23|0.00420471
01:32:24|0.00420471
01:32:26|0.00420471
01:32:27|0.00420471
01:32:28|0.00420471
01:32:29|0.00420471
01:32:30|0.00420471
01:32:31|0.00420471
01:32:32|0.00420471
01:32:32|0.00420471
01:32:34|0.00420471
01:32:35|0.00420471
01:32:36|0.00420471
01:32:37|0.00420471
01:32:38|0.00420471
01:32:39|0.00420471
01:32:40|0.00420471
01:32:41|0.00420471
01:32:42|0.00420471
01:32:42|0.00420471
01:32:44|0.00420471
01:32:45|0.00420471
01:32:46|0.00420027
01:32:47|0.00420027
01:32:48|0.00420027
01:32:49|0.00420027
01:32:50|0.00420027
01:32:51|0.00420027
01:32:52|0.00420027
01:32:53|0.00420027
01:32:54|0.00420027
01:32:55|0.00420027
01:32:56|0.00420027
01:32:57|0.00420027
01:32:58|0.00420027
01:32:59|0.00420027
01:33:00|0.00420027
01:33:01|0.00420027
01:33:02|0.00420027
01:33:03|0.00420027
01:33:04|0.00420027
01:33:05|0.00420027
01:33:06|0.00420027
01:33:07|0.00420027
01:33:08|0.00420027
01:33:09|0.00420027
01:33:10|0.00420027
01:33:11|0.00420027
01:33:12|0.00420027
01:33:13|0.00420027
01:33:15|0.00420027
01:33:16|0.00420027
01:33:17|0.00420027
01:33:18|0.00420027
01:33:20|0.00420027
01:33:20|0.00420027
01:33:22|0.00420027
01:33:23|0.00420027
01:33:24|0.00420027
01:33:25|0.00420027
01:33:27|0.00420027
01:33:27|0.00420027
01:33:29|0.00420027
01:33:30|0.00420027
01:33:31|0.00420027
01:33:31|0.00420027
01:33:33|0.00420027
01:33:33|0.00420027
01:33:35|0.00420027
01:33:36|0.00420027
01:33:37|0.00420027
01:33:38|0.00420027
01:33:39|0.00420027
01:33:40|0.00420027
01:33:41|0.00420027
01:33:42|0.00420027
01:33:43|0.00420027
01:33:44|0.00420027
01:33:45|0.00420027
01:33:47|0.00420027
01:33:47|0.00420027
01:33:48|0.00420027
01:33:49|0.00420027
01:33:50|0.00420027
01:33:51|0.00420027
01:33:52|0.00420027
01:33:53|0.00420027
01:33:54|0.00420027
01:33:55|0.00420027
01:33:56|0.00420027
01:33:57|0.00420027
01:33:58|0.00420027
01:33:59|0.00420027
01:34:00|0.00420027
01:34:01|0.00420027
01:34:02|0.00420027
01:34:03|0.00420027
01:34:04|0.00420027
01:34:05|0.00420027
01:34:09|0.00420027
01:34:09|0.00420027
01:34:10|0.00420027
01:34:11|0.00420027
01:34:12|0.00420027
01:34:13|0.00420027
01:34:15|0.00420027
01:34:16|0.00420027
01:34:18|0.00420027
01:34:18|0.00420027
01:34:19|0.00420027
01:34:21|0.00420021
01:34:23|0.00420021
01:34:23|0.00420021
01:34:25|0.00420021
01:34:26|0.00420021
01:34:27|0.00420021
01:34:28|0.00420021
01:34:29|0.00420021
01:34:30|0.00420021
01:34:31|0.00420021
01:34:32|0.00420021
01:34:33|0.00420021
01:34:34|0.00420021
01:34:35|0.00420021
01:34:36|0.00420021
01:34:37|0.00420021
01:34:38|0.00420021
01:34:39|0.00420021
01:34:40|0.00420021
01:34:41|0.00419998
01:34:42|0.00419998
01:34:43|0.00419998
01:34:44|0.00419998
01:34:45|0.00419998
01:34:46|0.00419998
01:34:47|0.00419998
01:34:48|0.00419998
01:34:49|0.00419998
01:34:50|0.00419998
01:34:51|0.00419998
01:34:52|0.00419998
01:34:53|0.00419998
01:34:54|0.00419998
01:34:55|0.00419998
01:34:56|0.00419998
01:34:57|0.00419998
01:34:58|0.00419998
01:34:59|0.00419998
01:35:00|0.00419911
01:35:01|0.00419911
01:35:02|0.00419911
01:35:03|0.0041985
01:35:04|0.0041985
01:35:05|0.0041985
01:35:06|0.0041985
01:35:07|0.0041985
01:35:08|0.00419804
01:35:09|0.00419804
01:35:10|0.00419804
01:35:11|0.00419804
01:35:12|0.00419804
01:35:13|0.00419804
01:35:14|0.00419804
01:35:18|0.00419804
01:35:18|0.00419804
01:35:19|0.00419804
01:35:20|0.00419804
01:35:21|0.00419804
01:35:22|0.00419804
01:35:23|0.00419804
01:35:24|0.00419804
01:35:25|0.00419804
01:35:26|0.00419804
01:35:27|0.00419804
01:35:28|0.00419804
01:35:29|0.00419804
01:35:31|0.00419804
01:35:31|0.00419804
01:35:32|0.00419804
01:35:33|0.00419804
01:35:34|0.00419804
01:35:36|0.00419804
01:35:37|0.00419804
01:35:38|0.00419804
01:35:39|0.00419804
01:35:40|0.00419804
01:35:41|0.00419804
01:35:42|0.00419804
01:35:42|0.00419804
01:35:44|0.00419804
01:35:45|0.00419804
01:35:46|0.00419804
01:35:47|0.00419804
01:35:48|0.00419804
01:35:49|0.00419804
01:35:50|0.00419804
01:35:51|0.00419804
01:35:52|0.00419804
01:35:53|0.00419804
01:35:54|0.00419804
01:35:56|0.00419804
01:35:56|0.00419804
01:35:57|0.00419804
01:35:58|0.00419804
01:35:59|0.00419804
01:36:00|0.00419804
01:36:01|0.00419804
01:36:03|0.00419804
01:36:03|0.00419804
01:36:04|0.00419804
01:36:05|0.00419804
01:36:06|0.00419804
01:36:08|0.00419804
01:36:08|0.00419804
01:36:09|0.00419804
01:36:11|0.00419804
01:36:12|0.00419804
01:36:13|0.00419804
01:36:14|0.00419804
01:36:15|0.00419804
01:36:16|0.00419804
01:36:18|0.00419804
01:36:19|0.00419804
01:36:19|0.00419804
01:36:20|0.00419804
01:36:21|0.00419804
01:36:22|0.00419804
01:36:24|0.00419804
01:36:24|0.00419804
01:36:26|0.00419804
01:36:26|0.00419594
01:36:28|0.00419594
01:36:29|0.00419594
01:36:30|0.00419594
01:36:30|0.00419594
01:36:32|0.00419594
01:36:33|0.00419594
01:36:34|0.00419594
01:36:34|0.00419594
01:36:36|0.00419594
01:36:37|0.00419594
01:36:38|0.00419594
01:36:38|0.00419594
01:36:40|0.00419594
01:36:41|0.00419594
01:36:42|0.00419594
01:36:43|0.00419594
01:36:44|0.00419594
01:36:45|0.00419594
01:36:46|0.00419594
01:36:47|0.00419594
01:36:47|0.00419594
01:36:49|0.00419594
01:36:50|0.00419594
01:36:51|0.00419594
01:36:52|0.00419594
01:36:52|0.00419594
01:36:54|0.00419594
01:36:55|0.00419594
01:36:56|0.00419594
01:36:57|0.00419594
01:36:58|0.00419594
01:36:59|0.00419594
01:37:00|0.00419594
01:37:01|0.00419594
01:37:02|0.00419594
01:37:02|0.00419594
01:37:04|0.00419594
01:37:04|0.00419594
01:37:06|0.00419458
01:37:07|0.00419458
01:37:08|0.00419458
01:37:09|0.00419458
01:37:10|0.00419458
01:37:10|0.00419458
01:37:12|0.00419458
01:37:13|0.00419458
01:37:14|0.00419458
01:37:15|0.00419458
01:37:16|0.00419458
01:37:17|0.00419458
01:37:17|0.00419458
01:37:20|0.00419458
01:37:21|0.00419458
01:37:23|0.00419458
01:37:23|0.00419458
01:37:24|0.00419458
01:37:26|0.00419458
01:37:27|0.00419573
01:37:28|0.00419573
01:37:30|0.00419573
01:37:31|0.00419573
01:37:32|0.00419573
01:37:32|0.00419573
01:37:33|0.00419573
01:37:34|0.00419573
01:37:36|0.00419573
01:37:37|0.00419573
01:37:38|0.00419573
01:37:38|0.00419573
01:37:39|0.00419573
01:37:40|0.00419573
01:37:42|0.00419573
01:37:43|0.00419573
01:37:43|0.00419573
01:37:44|0.00419573
01:37:46|0.00419573
01:37:46|0.00419573
01:37:48|0.00419573
01:37:48|0.00419573
01:37:50|0.00419573
01:37:51|0.00419573
01:37:52|0.00419573
01:37:53|0.00419573
01:37:53|0.00419573
01:37:54|0.00419573
01:37:56|0.00419573
01:37:57|0.00419573
01:37:57|0.00419573
01:37:58|0.00419573
01:37:59|0.00419573
01:38:01|0.00419573
01:38:02|0.00419573
01:38:03|0.00419573
01:38:04|0.00419573
01:38:05|0.00419573
01:38:06|0.00419573
01:38:07|0.00419573
01:38:08|0.00419573
01:38:09|0.00419573
01:38:10|0.00419573
01:38:11|0.00419573
01:38:12|0.00419573
01:38:13|0.00419573
01:38:14|0.00419573
01:38:15|0.00419573
01:38:16|0.00419594
01:38:17|0.00419594
01:38:18|0.00419594
01:38:20|0.00419592
01:38:21|0.00419592
01:38:23|0.00419592
01:38:23|0.00419592
01:38:25|0.00419592
01:38:27|0.00419592
01:38:28|0.00419592
01:38:29|0.00419592
01:38:30|0.00419592
01:38:31|0.00419592
01:38:32|0.00419592
01:38:34|0.00419592
01:38:35|0.00419592
01:38:36|0.00419592
01:38:36|0.00419592
01:38:37|0.00419592
01:38:39|0.00419592
01:38:39|0.00419592
01:38:41|0.00419592
01:38:42|0.00419592
01:38:43|0.00419592
01:38:44|0.00419592
01:38:45|0.00419592
01:38:46|0.00419592
01:38:47|0.00419592
01:38:48|0.00419592
01:38:49|0.00419592
01:38:50|0.00419592
01:38:52|0.00419592
01:38:52|0.00419592
01:38:54|0.00419592
01:38:55|0.00419592
01:38:56|0.00419592
01:38:57|0.00419592
01:38:57|0.00419592
01:38:58|0.00419592
01:38:59|0.00419592
01:39:00|0.00419592
01:39:01|0.00419592
01:39:03|0.00419592
01:39:04|0.00419592
01:39:04|0.00419592
01:39:06|0.00419592
01:39:06|0.00419592
01:39:08|0.00419592
01:39:09|0.00419592
01:39:10|0.00419592
01:39:11|0.00419592
01:39:11|0.00419592
01:39:13|0.00419592
01:39:14|0.00419592
01:39:14|0.00419592
01:39:15|0.00419592
01:39:17|0.00419592
01:39:18|0.00419592
01:39:19|0.00419592
01:39:21|0.00419592
01:39:22|0.00419592
01:39:23|0.00419592
01:39:24|0.00419592
01:39:26|0.00419592
01:39:26|0.00419592
01:39:27|0.00419592
01:39:29|0.00419592
01:39:30|0.00419592
01:39:31|0.00419592
01:39:33|0.00419592
01:39:33|0.00419592
01:39:34|0.00419592
01:39:35|0.00419592
01:39:36|0.00419592
01:39:37|0.00419592
01:39:38|0.00419592
01:39:40|0.00419592
01:39:40|0.00419592
01:39:42|0.00419592
01:39:43|0.00419592
01:39:45|0.00419592
01:39:46|0.00419592
01:39:47|0.00419592
01:39:48|0.00419592
01:39:49|0.00419592
01:39:49|0.00419592
01:39:51|0.00419592
01:39:52|0.00419592
01:39:53|0.00419592
01:39:53|0.00419592
01:39:55|0.00419592
01:40:03|0.00419592
01:40:04|0.00419592
01:40:04|0.00419592
01:40:05|0.00419592
01:40:06|0.00419592
01:40:07|0.00419592
01:40:08|0.00419592
01:40:10|0.00419592
01:40:12|0.00419592
01:40:12|0.00419592
01:40:13|0.00419592
01:40:14|0.00419592
01:40:15|0.00419592
01:40:16|0.00419592
01:40:17|0.00419592
01:40:18|0.00419592
01:40:19|0.00419592
01:40:20|0.00419592
01:40:22|0.00419592
01:40:24|0.00419592
01:40:24|0.00419592
01:40:26|0.00419592
01:40:28|0.00419592
01:40:29|0.00419592
01:40:30|0.00419592
01:40:31|0.00419592
01:40:32|0.00419592
01:40:33|0.00419592
01:40:34|0.00419592
01:40:36|0.00419592
01:40:37|0.00419592
01:40:38|0.00420037
01:40:39|0.00420037
01:40:40|0.00420037
01:40:41|0.00420037
01:40:41|0.00420037
01:40:43|0.00420037
01:40:44|0.00420037
01:40:45|0.00420037
01:40:46|0.00420037
01:40:47|0.00420037
01:40:47|0.00420037
01:40:49|0.00420037
01:40:49|0.00420037
01:40:51|0.00420037
01:40:52|0.00420037
01:40:53|0.00420037
01:40:54|0.00420037
01:40:55|0.00420037
01:40:55|0.00420037
01:40:57|0.00420037
01:40:58|0.00420037
01:40:59|0.00420037
01:41:00|0.00420037
01:41:01|0.00420037
01:41:01|0.00420037
01:41:04|0.00420037
01:41:04|0.00420037
01:41:05|0.00420037
01:41:06|0.00420037
01:41:07|0.00420037
01:41:08|0.00420037
01:41:09|0.00420037
01:41:10|0.00420037
01:41:11|0.00420037
01:41:12|0.00420037
01:41:13|0.00420037
01:41:14|0.00420037
01:41:15|0.00420037
01:41:16|0.00420037
01:41:17|0.00419491
01:41:18|0.00419491
01:41:19|0.00419556
01:41:20|0.00419586
01:41:23|0.00419586
01:41:24|0.00419586
01:41:26|0.00419586
01:41:27|0.00419586
01:41:28|0.00419586
01:41:29|0.00419586
01:41:30|0.00419586
01:41:31|0.00419586
01:41:32|0.00419586
01:41:33|0.00419586
01:41:34|0.00419586
01:41:35|0.00419586
01:41:37|0.00419586
01:41:38|0.00419586
01:41:39|0.00419586
01:41:40|0.00419586
01:41:41|0.00419586
01:41:42|0.00419586
01:41:43|0.00420127
01:41:44|0.00420127
01:41:45|0.00420127
01:41:46|0.00420127
01:41:47|0.00420127
01:41:48|0.00420127
01:41:49|0.00420127
01:41:50|0.00420127
01:41:51|0.00420127
01:41:52|0.00420127
01:41:53|0.00420127
01:41:55|0.00420127
01:41:55|0.00420127
01:41:56|0.00420127
01:41:57|0.00420127
01:41:58|0.00420127
01:42:00|0.00420127
01:42:00|0.00420127
01:42:01|0.00420127
01:42:02|0.00420127
01:42:03|0.00420127
01:42:05|0.00420127
01:42:05|0.00420127
01:42:06|0.00420127
01:42:07|0.00420127
01:42:08|0.00420127
01:42:09|0.00420127
01:42:10|0.00420127
01:42:11|0.00420127
01:42:12|0.00420127
01:42:13|0.00420127
01:42:14|0.00420127
01:42:15|0.00420127
01:42:16|0.00420127
01:42:17|0.00420127
01:42:18|0.00420127
01:42:19|0.00420127
01:42:20|0.00420127
01:42:21|0.00420127
01:42:23|0.00420127
01:42:25|0.00420127
01:42:25|0.00420127
01:42:27|0.00420127
01:42:28|0.00420127
01:42:29|0.00420127
01:42:30|0.00420127
01:42:32|0.00420127
01:42:32|0.00420127
01:42:33|0.00420127
01:42:35|0.00420127
01:42:35|0.00420127
01:42:36|0.00420127
01:42:37|0.00420127
01:42:38|0.00420127
01:42:40|0.00420127
01:42:40|0.00420127
01:42:41|0.00420127
01:42:42|0.00420127
01:42:43|0.00420127
01:42:44|0.00420127
01:42:45|0.00420127
01:42:46|0.00420127
01:42:47|0.00420127
01:42:48|0.00420127
01:42:50|0.00420127
01:42:50|0.00420127
01:42:51|0.00420127
01:42:52|0.00420127
01:42:53|0.00420127
01:42:54|0.00420127
01:42:55|0.00420127
01:42:56|0.00420127
01:42:57|0.00420127
01:42:58|0.00420127
01:42:59|0.00420127
01:43:00|0.00420127
01:43:01|0.00420127
01:43:02|0.00420127
01:43:03|0.00420127
01:43:04|0.00420127
01:43:05|0.00420127
01:43:06|0.00420127
01:43:07|0.00420127
01:43:08|0.00420127
01:43:09|0.00420127
01:43:10|0.00420127
01:43:12|0.00420127
01:43:13|0.00420127
01:43:13|0.00420127
01:43:14|0.00420127
01:43:15|0.00420127
01:43:16|0.00420127
01:43:18|0.00420127
01:43:19|0.00420127
01:43:19|0.00420127
01:43:20|0.00420127
01:43:22|0.00420127
01:43:22|0.00420127
01:43:24|0.00420127
01:43:26|0.00420127
01:43:27|0.00420127
01:43:29|0.00420127
01:43:29|0.00420127
01:43:31|0.00420127
01:43:33|0.00420127
01:43:33|0.00420127
01:43:35|0.00420127
01:43:36|0.00420127
01:43:37|0.00420127
01:43:38|0.00420127
01:43:39|0.00420127
01:43:40|0.00420127
01:43:41|0.00420127
01:43:42|0.00420127
01:43:43|0.00420127
01:43:44|0.00420127
01:43:45|0.00420127
01:43:46|0.00420127
01:43:47|0.00420127
01:43:48|0.00420127
01:43:49|0.00420127
01:43:50|0.00420127
01:43:52|0.00420127
01:43:53|0.00420127
01:43:53|0.00420127
01:43:55|0.00420127
01:43:56|0.00420127
01:43:57|0.00420127
01:43:57|0.00420127
01:43:59|0.00420127
01:44:00|0.00420127
01:44:01|0.00420127
01:44:02|0.00420127
01:44:03|0.00420127
01:44:04|0.00420127
01:44:05|0.00420241
01:44:06|0.00420241
01:44:07|0.00420241
01:44:09|0.00420241
01:44:10|0.00420241
01:44:10|0.00420241
01:44:12|0.00420241
01:44:12|0.00420241
01:44:13|0.00420241
01:44:15|0.00420241
01:44:16|0.00420241
01:44:17|0.00420241
01:44:18|0.00420241
01:44:19|0.00420241
01:44:20|0.00420241
01:44:21|0.00420241
01:44:22|0.00420241
01:44:23|0.00420241
01:44:23|0.00420241
01:44:24|0.00420241
01:44:27|0.00420241
01:44:27|0.00420241
01:44:28|0.00420241
01:44:30|0.00420241
01:44:31|0.00420241
01:44:32|0.00420345
01:44:33|0.00420345
01:44:34|0.00420345
01:44:36|0.00420345
01:44:37|0.00420345
01:44:38|0.00420345
01:44:39|0.00420345
01:44:40|0.00420345
01:44:41|0.00420345
01:44:42|0.00420345
01:44:43|0.00420345
01:44:44|0.00420345
01:44:45|0.00420345
01:44:46|0.00420345
01:44:47|0.00420345
01:44:48|0.00420345
01:44:50|0.00420345
01:44:50|0.00420345
01:44:52|0.00420345
01:44:53|0.00420345
01:44:54|0.00420345
01:44:54|0.00420345
01:44:56|0.00420345
01:44:57|0.00420345
01:44:58|0.00420345
01:44:59|0.00420345
01:45:00|0.00420345
01:45:00|0.00420345
01:45:02|0.00420345
01:45:03|0.00420345
01:45:04|0.00420345
01:45:05|0.00420345
01:45:06|0.00420345
01:45:08|0.00420345
01:45:08|0.00420345
01:45:09|0.00420345
01:45:10|0.00420345
01:45:11|0.00420345
01:45:12|0.00420345
01:45:13|0.00420345
01:45:14|0.00420345
01:45:15|0.00420345
01:45:16|0.00420345
01:45:17|0.00420345
01:45:18|0.00420345
01:45:19|0.00420345
01:45:20|0.00419932
01:45:21|0.00419932
01:45:22|0.00419932
01:45:23|0.00419932
01:45:24|0.00419932
01:45:26|0.00419932
01:45:26|0.00419932
01:45:28|0.00419932
01:45:29|0.00419932
01:45:31|0.00419932
01:45:31|0.00419932
01:45:32|0.00419932
01:45:33|0.00419932
01:45:34|0.00419932
01:45:35|0.00419932
01:45:36|0.00419932
01:45:37|0.00419932
01:45:38|0.00419932
01:45:39|0.00419932
01:45:40|0.00419932
01:45:41|0.00419932
01:45:42|0.00419932
01:45:43|0.00419932
01:45:44|0.00419932
01:45:45|0.00419932
01:45:46|0.00419932
01:45:47|0.00419932
01:45:48|0.00419932
01:45:49|0.00419932
01:45:50|0.00419932
01:45:51|0.00419932
01:45:52|0.00419932
01:45:53|0.00419932
01:45:54|0.00419932
01:45:55|0.00419932
01:45:56|0.00419932
01:45:57|0.00419932
01:45:58|0.00419932
01:45:59|0.00419932
01:46:00|0.00419932
01:46:01|0.00419932
01:46:02|0.00419932
01:46:03|0.00419932
01:46:04|0.00419932
01:46:05|0.00419932
01:46:06|0.00419932
01:46:07|0.00419932
01:46:08|0.00419932
01:46:09|0.00419932
01:46:10|0.00419932
01:46:12|0.00419932
01:46:12|0.00419932
01:46:13|0.00419932
01:46:14|0.00419932
01:46:15|0.00419932
01:46:16|0.00419932
01:46:17|0.00419932
01:46:18|0.00419932
01:46:19|0.00419932
01:46:20|0.00419932
01:46:21|0.00419932
01:46:22|0.00419932
01:46:23|0.00419932
01:46:24|0.00419932
01:46:25|0.00419932
01:46:27|0.00419932
01:46:29|0.00419932
01:46:30|0.00420417
01:46:31|0.00420417
01:46:33|0.00420417
01:46:33|0.00420417
01:46:34|0.00420417
01:46:36|0.00420417
01:46:37|0.00420417
01:46:38|0.00420417
01:46:38|0.00420417
01:46:40|0.00420417
01:46:41|0.00420417
01:46:42|0.00420417
01:46:43|0.00420417
01:46:44|0.00420417
01:46:45|0.00420417
01:46:46|0.00420417
01:46:47|0.00420417
01:46:48|0.00420417
01:46:49|0.00420417
01:46:50|0.00420417
01:46:51|0.00420417
01:46:52|0.00420417
01:46:52|0.00420417
01:46:54|0.00420417
01:46:55|0.00420417
01:46:56|0.00420417
01:46:57|0.00420417
01:46:58|0.00420417
01:46:59|0.00420417
01:47:00|0.00420417
01:47:01|0.00420417
01:47:02|0.00420417
01:47:03|0.00420417
01:47:04|0.00420417
01:47:05|0.00420417
01:47:06|0.00420417
01:47:07|0.00420417
01:47:08|0.00420515
01:47:10|0.00420515
01:47:10|0.00420536
01:47:11|0.00420536
01:47:12|0.00420536
01:47:13|0.00420536
01:47:14|0.00420536
01:47:15|0.00420536
01:47:16|0.00420536
01:47:17|0.00420536
01:47:18|0.00420536
01:47:19|0.00420536
01:47:20|0.00420536
01:47:21|0.00420536
01:47:22|0.00420536
01:47:23|0.00420536
01:47:24|0.00420536
01:47:25|0.00420536
01:47:26|0.00420536
01:47:28|0.00420536
01:47:29|0.00420536
01:47:31|0.00420536
01:47:32|0.00420536
01:47:34|0.00420536
01:47:34|0.00420536
01:47:35|0.00420536
01:47:36|0.00420536
01:47:37|0.00420536
01:47:39|0.00420536
01:47:40|0.00420536
01:47:41|0.00420536
01:47:42|0.00420536
01:47:42|0.00420536
01:47:44|0.00420536
01:47:44|0.00420536
01:47:46|0.00420536
01:47:47|0.00420536
01:47:48|0.00420536
01:47:49|0.00420536
01:47:51|0.00420536
01:47:52|0.00420536
01:47:53|0.00420536
01:47:54|0.00420536
01:47:55|0.00420536
01:47:56|0.00420536
01:47:57|0.00420536
01:47:58|0.00420536
01:47:58|0.00420536
01:48:00|0.00420536
01:48:01|0.00420536
01:48:02|0.00420536
01:48:03|0.00420536
01:48:04|0.00420536
01:48:05|0.00420536
01:48:06|0.00420536
01:48:07|0.00420536
01:48:08|0.00420536
01:48:09|0.00420536
01:48:10|0.00420536
01:48:11|0.00420536
01:48:12|0.00420536
01:48:13|0.00420536
01:48:14|0.00420536
01:48:15|0.00420536
01:48:16|0.00420536
01:48:17|0.00420536
01:48:18|0.00420536
01:48:19|0.00420536
01:48:20|0.00420536
01:48:21|0.00420536
01:48:22|0.00420536
01:48:23|0.00420536
01:48:24|0.00420536
01:48:25|0.00420536
01:48:27|0.00420536
01:48:28|0.00420536
01:48:29|0.00420536
01:48:30|0.00420536
01:48:31|0.00420536
01:48:33|0.00420536
01:48:33|0.00420536
01:48:35|0.00420536
01:48:36|0.00420536
01:48:37|0.00420536
01:48:38|0.00420536
01:48:39|0.00420536
01:48:40|0.00420536
01:48:41|0.00420536
01:48:42|0.00420536
01:48:43|0.00420536
01:48:44|0.00420536
01:48:45|0.00420536
01:48:46|0.00420536
01:48:47|0.00420536
01:48:48|0.00420536
01:48:49|0.00420536
01:48:50|0.00420536
01:48:51|0.00420536
01:48:53|0.00420536
01:48:54|0.00420536
01:48:55|0.00420536
01:48:56|0.00420536
01:48:57|0.00420536
01:48:57|0.00420536
01:48:58|0.00420536
01:48:59|0.00420536
01:49:01|0.00420536
01:49:01|0.00420536
01:49:02|0.00420536
01:49:04|0.00420536
01:49:05|0.00420536
01:49:06|0.00420536
01:49:07|0.00420536
01:49:07|0.00420536
01:49:08|0.00420536
01:49:10|0.00420536
01:49:11|0.00420536
01:49:12|0.00420536
01:49:13|0.00420536
01:49:13|0.00420536
01:49:14|0.00420536
01:49:16|0.00420536
01:49:17|0.00420536
01:49:18|0.00420536
01:49:19|0.00420536
01:49:20|0.00420536
01:49:21|0.00420536
01:49:22|0.00420536
01:49:23|0.00420536
01:49:24|0.00420536
01:49:25|0.00420536
01:49:26|0.00420536
01:49:28|0.00420536
01:49:28|0.00420536
01:49:30|0.00420536
01:49:32|0.00420536
01:49:33|0.00420536
01:49:33|0.00420536
01:49:34|0.00420536
01:49:35|0.00420536
01:49:36|0.00420536
01:49:37|0.00420536
01:49:38|0.00420536
01:49:39|0.00420536
01:49:40|0.00420536
01:49:42|0.00420536
01:49:43|0.00420536
01:49:43|0.00420536
01:49:45|0.00420536
01:49:47|0.00420536
01:49:47|0.00420536
01:49:48|0.00420536
01:49:49|0.00420536
01:49:50|0.00420536
01:49:51|0.00420536
01:49:52|0.00420536
01:49:54|0.00420536
01:49:54|0.00420536
01:49:56|0.00420536
01:49:57|0.00420536
01:49:58|0.00420536
01:49:59|0.00420536
01:50:00|0.00420536
01:50:01|0.00420536
01:50:02|0.00420536
01:50:03|0.00420536
01:50:04|0.00420536
01:50:06|0.00420536
01:50:06|0.00420536
01:50:07|0.00420536
01:50:08|0.00420536
01:50:09|0.00420536
01:50:10|0.00420536
01:50:11|0.00420536
01:50:12|0.00420536
01:50:13|0.00420593
01:50:14|0.00420593
01:50:15|0.00420593
01:50:16|0.00420593
01:50:17|0.00420593
01:50:18|0.00420593
01:50:19|0.00420593
01:50:21|0.00420593
01:50:21|0.00420593
01:50:22|0.00420593
01:50:23|0.00420593
01:50:24|0.00420593
01:50:25|0.00420593
01:50:26|0.00420593
01:50:27|0.00420593
01:50:29|0.00420593
01:50:29|0.00420593
01:50:32|0.00420593
01:50:33|0.00420593
01:50:35|0.00420593
01:50:37|0.00420593
01:50:38|0.00420593
01:50:39|0.00420593
01:50:40|0.00420593
01:50:41|0.00420593
01:50:42|0.00420593
01:50:43|0.00420593
01:50:44|0.00420593
01:50:45|0.00420593
01:50:46|0.00420593
01:50:47|0.00420593
01:50:48|0.00420593
01:50:49|0.00420593
01:50:50|0.00420593
01:50:51|0.00420593
01:50:52|0.00420593
01:50:53|0.00420593
01:50:54|0.00420593
01:50:55|0.00420593
01:50:56|0.00420593
01:50:57|0.00420593
01:50:58|0.00420593
01:50:59|0.00420593
01:51:00|0.00420593
01:51:01|0.00420593
01:51:02|0.00420593
01:51:03|0.00420593
01:51:04|0.00420593
01:51:05|0.00420593
01:51:06|0.00420593
01:51:07|0.00420593
01:51:08|0.00420593
01:51:09|0.00420593
01:51:10|0.00420593
01:51:11|0.00420593
01:51:12|0.00420593
01:51:13|0.00420593
01:51:14|0.00420593
01:51:15|0.00420593
01:51:16|0.00420593
01:51:17|0.00420593
01:51:18|0.00420593
01:51:19|0.00420593
01:51:20|0.00420593
01:51:21|0.00420593
01:51:22|0.00420593
01:51:23|0.00420593
01:51:24|0.00420593
01:51:25|0.00420593
01:51:26|0.00420593
01:51:27|0.00420593
01:51:28|0.00420593
01:51:29|0.00420593
01:51:30|0.00420593
01:51:31|0.00420593
01:51:32|0.00420593
01:51:33|0.00420593
01:51:34|0.00420593
01:51:36|0.00420593
01:51:37|0.00420593
01:51:38|0.00420593
01:51:39|0.00420593
01:51:40|0.00420593
01:51:41|0.00420593
01:51:43|0.00420593
01:51:44|0.00420593
01:51:45|0.00420593
01:51:46|0.00420593
01:51:47|0.00420593
01:51:49|0.00420593
01:51:49|0.00420593
01:51:50|0.00420593
01:51:51|0.00420593
01:51:52|0.00420593
01:51:53|0.00420593
01:51:54|0.00420593
01:51:55|0.00420593
01:51:56|0.00420593
01:51:57|0.00420593
01:51:58|0.00420593
01:52:00|0.00420593
01:52:00|0.00420593
01:52:01|0.00420593
01:52:02|0.00420593
01:52:03|0.00420593
01:52:05|0.00420593
01:52:06|0.00420593
01:52:06|0.00420593
01:52:08|0.00420593
01:52:09|0.00420593
01:52:09|0.00420593
01:52:11|0.00420593
01:52:12|0.00420593
01:52:13|0.00420593
01:52:14|0.00420593
01:52:15|0.00420593
01:52:16|0.00420593
01:52:17|0.00420593
01:52:18|0.00420593
01:52:18|0.00420593
01:52:20|0.00420593
01:52:22|0.00420593
01:52:22|0.00420593
01:52:23|0.00420593
01:52:25|0.00420593
01:52:26|0.00420593
01:52:27|0.00420593
01:52:28|0.00420593
01:52:29|0.00420593
01:52:30|0.00420593
01:52:31|0.00420593
01:52:32|0.00420593
01:52:34|0.00420593
01:52:35|0.00420593
01:52:36|0.00420593
01:52:38|0.00420593
01:52:38|0.00420593
01:52:39|0.00420593
01:52:40|0.00420593
01:52:41|0.00420593
01:52:42|0.00420593
01:52:43|0.00420593
01:52:44|0.00420593
01:52:45|0.00420593
01:52:46|0.00420593
01:52:47|0.00420593
01:52:48|0.00420593
01:52:49|0.00420593
01:52:50|0.00420593
01:52:51|0.00420593
01:52:52|0.00420593
01:52:53|0.00420593
01:52:54|0.00420593
01:52:55|0.00420593
01:52:56|0.00420593
01:52:57|0.00420593
01:52:58|0.00420593
01:52:59|0.00420593
01:53:00|0.00420593
01:53:01|0.00420593
01:53:02|0.00420593
01:53:03|0.00420593
01:53:04|0.00420593
01:53:05|0.00420593
01:53:06|0.00420593
01:53:07|0.00420593
01:53:08|0.00420593
01:53:10|0.00420593
01:53:10|0.00420593
01:53:11|0.00420593
01:53:12|0.00420593
01:53:13|0.00420593
01:53:14|0.00420593
01:53:15|0.00420593
01:53:16|0.00420593
01:53:17|0.00420593
01:53:18|0.00420593
01:53:19|0.00420593
01:53:21|0.00420593
01:53:21|0.00420593
01:53:22|0.00420593
01:53:23|0.00420593
01:53:24|0.00420593
01:53:25|0.00420593
01:53:26|0.00420593
01:53:27|0.00420593
01:53:28|0.00420593
01:53:29|0.00420593
01:53:30|0.00420593
01:53:31|0.00420593
01:53:32|0.00420593
01:53:34|0.00420593
01:53:35|0.00420593
01:53:37|0.00420593
01:53:37|0.00420593
01:53:38|0.00420593
01:53:39|0.00420593
01:53:40|0.00420593
01:53:42|0.00420593
01:53:43|0.00420593
01:53:44|0.00420593
01:53:45|0.00420593
01:53:46|0.00420593
01:53:47|0.00420593
01:53:48|0.00420593
01:53:49|0.00420593
01:53:50|0.00420593
01:53:51|0.00420593
01:53:52|0.00420593
01:53:53|0.00420593
01:53:54|0.00420593
01:53:55|0.00420593
01:53:56|0.00420593
01:53:57|0.00420593
01:53:58|0.00420593
01:53:59|0.00420593
01:54:00|0.00420593
01:54:01|0.00420593
01:54:02|0.00420593
01:54:03|0.00420593
01:54:04|0.00420593
01:54:05|0.00420593
01:54:06|0.00420593
01:54:07|0.00420593
01:54:08|0.00420593
01:54:09|0.00420593
01:54:10|0.00420593
01:54:11|0.00420593
01:54:12|0.00420593
01:54:13|0.00420593
01:54:14|0.00420593
01:54:15|0.00420593
01:54:16|0.00420593
01:54:17|0.00420593
01:54:18|0.00420593
01:54:19|0.00420593
01:54:20|0.00420593
01:54:21|0.00420593
01:54:22|0.00420593
01:54:23|0.00420593
01:54:24|0.00420593
01:54:25|0.00420593
01:54:26|0.00420593
01:54:27|0.00420593
01:54:28|0.00420593
01:54:29|0.00420593
01:54:30|0.00420593
01:54:31|0.00420593
01:54:32|0.00420593
01:54:33|0.00420593
01:54:34|0.00420593
01:54:36|0.00420593
01:54:37|0.00420593
01:54:38|0.00420593
01:54:40|0.00420593
01:54:42|0.00420593
01:54:42|0.00420593
01:54:43|0.00420593
01:54:44|0.00420593
01:54:45|0.00420593
01:54:47|0.00420593
01:54:47|0.00420593
01:54:48|0.00420593
01:54:50|0.00420593
01:54:51|0.00420593
01:54:52|0.00420593
01:54:53|0.00420593
01:54:54|0.00420593
01:54:55|0.00420593
01:54:56|0.00420593
01:54:57|0.00420593
01:54:58|0.00420593
01:55:00|0.00420593
01:55:00|0.00420593
01:55:01|0.00420593
01:55:03|0.00420593
01:55:03|0.00420593
01:55:04|0.00420593
01:55:05|0.00420593
01:55:06|0.00420593
01:55:08|0.00420593
01:55:09|0.00420593
01:55:09|0.00420402
01:55:10|0.00420402
01:55:11|0.00420494
01:55:13|0.00420559
01:55:14|0.00420559
01:55:15|0.00420559
01:55:16|0.00420559
01:55:16|0.00420559
01:55:17|0.00420559
01:55:19|0.00420559
01:55:20|0.00420559
01:55:20|0.00420559
01:55:22|0.00420559
01:55:23|0.00420559
01:55:24|0.00420559
01:55:25|0.00420559
01:55:26|0.00420559
01:55:27|0.00420559
01:55:28|0.00420559
01:55:29|0.00420559
01:55:30|0.00420559
01:55:31|0.00420559
01:55:32|0.00420559
01:55:33|0.00420559
01:55:34|0.00420559
01:55:35|0.00420559
01:55:37|0.00420559
01:55:38|0.00420559
01:55:40|0.00420559
01:55:41|0.00420559
01:55:41|0.00420559
01:55:43|0.00420559
01:55:44|0.00420559
01:55:45|0.00420559
01:55:45|0.00420559
01:55:46|0.00420559
01:55:48|0.00420559
01:55:49|0.00420559
01:55:50|0.00420559
01:55:51|0.00420559
01:55:52|0.00420559
01:55:52|0.00420559
01:55:53|0.00420559
01:55:54|0.00420559
01:55:55|0.00420559
01:55:57|0.00420559
01:55:58|0.00420559
01:55:58|0.00420559
01:56:00|0.00420559
01:56:00|0.00420559
01:56:01|0.00420559
01:56:03|0.00420559
01:56:04|0.00420559
01:56:04|0.00420559
01:56:06|0.00420559
01:56:07|0.00420559
01:56:08|0.00420559
01:56:09|0.00420559
01:56:10|0.00420559
01:56:11|0.00420559
01:56:12|0.00420559
01:56:13|0.00420559
01:56:14|0.00420559
01:56:15|0.00420559
01:56:16|0.00420559
01:56:17|0.00420559
01:56:18|0.00420559
01:56:19|0.00420559
01:56:20|0.00420559
01:56:22|0.00420559
01:56:22|0.00420559
01:56:23|0.00420559
01:56:24|0.00420559
01:56:25|0.00420559
01:56:27|0.00420559
01:56:28|0.00420559
01:56:28|0.00420559
01:56:30|0.00420559
01:56:31|0.00420559
01:56:31|0.00420559
01:56:32|0.00420559
01:56:34|0.00420559
01:56:34|0.00420559
01:56:36|0.00420559
01:56:37|0.00420559
01:56:38|0.00420559
01:56:40|0.00420559
01:56:41|0.00420559
01:56:43|0.00420559
01:56:44|0.00420559
01:56:46|0.00420559
01:56:47|0.00420559
01:56:48|0.00420559
01:56:49|0.00420846
01:56:51|0.00420825
01:56:52|0.00420825
01:56:53|0.00420825
01:56:54|0.00420825
01:56:55|0.00420825
01:56:57|0.00420825
01:56:57|0.00420825
01:56:58|0.00420825
01:56:59|0.00420825
01:57:00|0.00420825
01:57:01|0.00420825
01:57:03|0.00420825
01:57:04|0.00420825
01:57:04|0.00420825
01:57:05|0.00420825
01:57:07|0.00420825
01:57:08|0.00420825
01:57:09|0.00420825
01:57:09|0.00420825
01:57:10|0.00420825
01:57:11|0.00420825
01:57:13|0.00420825
01:57:13|0.00420825
01:57:15|0.00420825
01:57:15|0.00420825
01:57:16|0.00420825
01:57:17|0.00420825
01:57:18|0.00420825
01:57:20|0.00420825
01:57:21|0.00420825
01:57:22|0.00420825
01:57:23|0.00420825
01:57:24|0.00420825
01:57:25|0.00420825
01:57:26|0.00420825
01:57:27|0.00420825
01:57:28|0.00420825
01:57:29|0.00420825
01:57:30|0.00420825
01:57:31|0.00420825
01:57:32|0.00420825
01:57:33|0.00420825
01:57:33|0.00420825
01:57:36|0.00420825
01:57:36|0.00420825
01:57:38|0.00420825
01:57:39|0.00420825
01:57:40|0.00420825
01:57:41|0.00420825
01:57:41|0.00420825
01:57:44|0.00420825
01:57:45|0.00420825
01:57:46|0.00420825
01:57:47|0.00420825
01:57:48|0.00420825
01:57:49|0.00420825
01:57:50|0.00420825
01:57:51|0.00420825
01:57:52|0.00420825
01:57:53|0.00420825
01:57:54|0.00420825
01:57:55|0.00420825
01:57:56|0.00420825
01:57:57|0.00420825
01:57:58|0.00420825
01:57:59|0.00420825
01:58:00|0.00420825
01:58:01|0.00420825
01:58:02|0.00420825
01:58:02|0.00420825
01:58:04|0.00420825
01:58:05|0.00420825
01:58:06|0.00420825
01:58:07|0.00420825
01:58:08|0.00420825
01:58:09|0.00420825
01:58:10|0.00420825
01:58:11|0.00420825
01:58:12|0.00420825
01:58:13|0.00420825
01:58:15|0.00420825
01:58:15|0.00420825
01:58:17|0.00420825
01:58:18|0.00420912
01:58:18|0.0042102
01:58:20|0.0042102
01:58:20|0.0042102
01:58:21|0.0042102
01:58:23|0.0042102
01:58:24|0.0042102
01:58:25|0.0042102
01:58:26|0.0042102
01:58:27|0.0042102
01:58:28|0.0042102
01:58:28|0.0042102
01:58:30|0.0042102
01:58:31|0.0042102
01:58:32|0.0042102
01:58:33|0.0042102
01:58:33|0.0042102
01:58:34|0.0042102
01:58:35|0.0042102
01:58:36|0.0042102
01:58:37|0.0042102
01:58:38|0.0042102
01:58:41|0.0042102
01:58:42|0.0042102
01:58:43|0.0042102
01:58:44|0.0042102
01:58:45|0.00420761
01:58:47|0.00420761
01:58:47|0.00420761
01:58:49|0.00420761
01:58:49|0.00420761
01:58:50|0.00420761
01:58:51|0.00420761
01:58:53|0.00420761
01:58:54|0.00420761
01:58:55|0.00420761
01:58:56|0.00420761
01:58:57|0.00420761
01:58:58|0.00420761
01:58:59|0.00420761
01:59:00|0.00420761
01:59:01|0.00420761
01:59:02|0.00420761
01:59:03|0.00420761
01:59:04|0.00420761
01:59:05|0.00420761
01:59:06|0.00420761
01:59:07|0.00420761
01:59:08|0.00420761
01:59:09|0.00420761
01:59:10|0.00420761
01:59:11|0.00420761
01:59:12|0.00420761
01:59:13|0.00420761
01:59:14|0.00420761
01:59:15|0.00420761
01:59:16|0.00420761
01:59:17|0.00420761
01:59:18|0.00420761
01:59:19|0.00420761
01:59:20|0.00420761
01:59:21|0.00420761
01:59:22|0.00420761
01:59:23|0.00420761
01:59:24|0.00420761
01:59:25|0.00420761
01:59:26|0.00420761
01:59:27|0.00420761
01:59:28|0.00420761
01:59:29|0.00420761
01:59:30|0.00420761
01:59:31|0.00420761
01:59:32|0.00420761
01:59:33|0.00420761
01:59:34|0.00420761
01:59:35|0.00420761
01:59:36|0.00420761
01:59:37|0.00420761
01:59:38|0.00420761
01:59:39|0.00420761
01:59:41|0.00420761
01:59:42|0.00420761
01:59:44|0.00420761
01:59:45|0.00420761
01:59:46|0.00420761
01:59:47|0.00420761
01:59:48|0.00420761
01:59:49|0.00420761
01:59:50|0.00420761
01:59:51|0.00420761
01:59:52|0.00420761
01:59:53|0.00420761
01:59:54|0.00420761
01:59:55|0.00420761
01:59:56|0.00420761
01:59:57|0.00420761
01:59:58|0.00420761
02:00:00|0.00420761
02:00:01|0.00420761
02:00:02|0.00420761
02:00:02|0.00420761
02:00:03|0.00420761
02:00:05|0.00420761
02:00:06|0.00420761
02:00:07|0.00420761
02:00:08|0.00420761
02:00:09|0.00420761
02:00:10|0.00420761
02:00:11|0.00420761
02:00:12|0.00420761
02:00:13|0.00420761
02:00:14|0.00420761
02:00:15|0.00420761
02:00:16|0.00420761
02:00:17|0.00420761
02:00:18|0.00420761
02:00:19|0.00420761
02:00:20|0.00420761
02:00:21|0.00420761
02:00:22|0.00420761
02:00:23|0.00420761
02:00:24|0.00420761
02:00:25|0.00420761
02:00:26|0.00420761
02:00:27|0.00420761
02:00:28|0.00420761
02:00:29|0.00420761
02:00:30|0.00420761
02:00:31|0.00420761
02:00:32|0.00420761
02:00:33|0.00420761
02:00:34|0.00420761
02:00:35|0.00420761
02:00:36|0.00420761
02:00:37|0.00420761
02:00:38|0.00420761
02:00:39|0.00420761
02:00:41|0.00420761
02:00:42|0.00420761
02:00:44|0.00420761
02:00:44|0.00420761
02:00:45|0.00420761
02:00:47|0.00420761
02:00:48|0.00420761
02:00:49|0.00420761
02:00:49|0.00420761
02:00:50|0.00420761
02:00:52|0.00420761
02:00:53|0.00420761
02:00:54|0.00420761
02:00:55|0.00420761
02:00:56|0.00420761
02:00:57|0.00420761
02:00:58|0.00420761
02:00:59|0.00420761
02:01:00|0.00420761
02:01:02|0.00420761
02:01:02|0.00420761
02:01:03|0.00420761
02:01:04|0.00420761
02:01:05|0.00420761
02:01:06|0.00420761
02:01:07|0.00420761
02:01:08|0.00420761
02:01:09|0.00420761
02:01:10|0.00420761
02:01:11|0.00420816
02:01:12|0.00420816
02:01:14|0.00420816
02:01:14|0.00420816
02:01:15|0.00420816
02:01:16|0.00420816
02:01:17|0.00420816
02:01:19|0.00420816
02:01:19|0.00420816
02:01:21|0.00420816
02:01:22|0.00420816
02:01:23|0.00420816
02:01:24|0.00420816
02:01:25|0.00420816
02:01:26|0.00420816
02:01:27|0.00420816
02:01:28|0.00420816
02:01:29|0.00420816
02:01:30|0.00420816
02:01:32|0.00420816
02:01:32|0.00420816
02:01:33|0.00420816
02:01:35|0.00420816
02:01:35|0.00420816
02:01:36|0.00420816
02:01:37|0.00420816
02:01:38|0.00420816
02:01:40|0.00420816
02:01:40|0.00420816
02:01:42|0.00420816
02:01:44|0.00420816
02:01:45|0.00420816
02:01:46|0.00420816
02:01:47|0.00420816
02:01:48|0.00420816
02:01:49|0.00420816
02:01:50|0.00420816
02:01:51|0.00420816
02:01:52|0.00420816
02:01:53|0.00420816
02:01:54|0.00420816
02:01:55|0.00420816
02:01:56|0.00420816
02:01:57|0.00420816
02:01:58|0.00420816
02:01:59|0.00420816
02:02:00|0.00420816
02:02:01|0.00420816
02:02:02|0.00420816
02:02:03|0.00420816
02:02:04|0.00420816
02:02:05|0.00420816
02:02:06|0.00420816
02:02:07|0.00420816
02:02:08|0.00420816
02:02:09|0.00420816
02:02:11|0.00420816
02:02:11|0.00420816
02:02:12|0.00420816
02:02:13|0.00420816
02:02:14|0.00420816
02:02:16|0.00420816
02:02:17|0.00420816
02:02:18|0.00420816
02:02:19|0.00420816
02:02:19|0.00420816
02:02:20|0.00420816
02:02:22|0.00420816
02:02:22|0.00420816
02:02:23|0.00420816
02:02:24|0.00420816
02:02:25|0.00420816
02:02:27|0.00420816
02:02:27|0.00420816
02:02:29|0.00420816
02:02:29|0.00420816
02:02:30|0.00420816
02:02:32|0.00420816
02:02:32|0.00420816
02:02:34|0.00420816
02:02:34|0.00420816
02:02:35|0.00420816
02:02:37|0.00420816
02:02:38|0.00420816
02:02:39|0.00420816
02:02:39|0.00420816
02:02:40|0.00420816
02:02:41|0.00420816
02:02:43|0.00420816
02:02:44|0.00420816
02:02:45|0.00420816
02:02:46|0.00420816
02:02:48|0.00420816
02:02:49|0.00420816
02:02:50|0.00420816
02:02:51|0.00420816
02:02:52|0.00420816
02:02:53|0.00420816
02:02:54|0.00420816
02:02:54|0.00420816
02:02:55|0.00420816
02:02:57|0.00420816
02:02:57|0.00420816
02:02:59|0.00420816
02:03:00|0.00420816
02:03:01|0.00420816
02:03:01|0.00420816
02:03:03|0.00420816
02:03:03|0.00420816
02:03:05|0.00420816
02:03:05|0.00420816
02:03:07|0.00420816
02:03:07|0.00420816
02:03:09|0.00420816
02:03:10|0.00420816
02:03:11|0.00420816
02:03:12|0.00420816
02:03:13|0.00420816
02:03:14|0.00420816
02:03:15|0.00420816
02:03:17|0.00420816
02:03:17|0.00420816
02:03:18|0.00420816
02:03:20|0.00420816
02:03:21|0.00420816
02:03:21|0.00420816
02:03:23|0.00420816
02:03:24|0.00420816
02:03:25|0.00420816
02:03:26|0.00420816
02:03:27|0.00420816
02:03:27|0.00420816
02:03:29|0.00420816
02:03:30|0.00420816
02:03:31|0.00420816
02:03:32|0.00420816
02:03:33|0.00420816
02:03:34|0.00420816
02:03:35|0.00420816
02:03:36|0.00420816
02:03:37|0.00420816
02:03:38|0.00420816
02:03:40|0.00420816
02:03:40|0.00420816
02:03:41|0.00420816
02:03:42|0.00420816
02:03:43|0.00420816
02:03:45|0.00420816
02:03:47|0.00420816
02:03:48|0.00420816
02:03:48|0.00420816
02:03:49|0.00420816
02:03:51|0.00420816
02:03:52|0.00420816
02:03:54|0.00420816
02:03:54|0.00420816
02:03:56|0.00420816
02:03:57|0.00420816
02:03:58|0.00420816
02:03:59|0.00420816
02:04:00|0.00420816
02:04:01|0.00420816
02:04:03|0.00420816
02:04:03|0.00420816
02:04:04|0.00420816
02:04:05|0.00420816
02:04:06|0.00420816
02:04:07|0.00420816
02:04:08|0.00420816
02:04:09|0.00420816
02:04:10|0.00420816
02:04:11|0.00420816
02:04:12|0.00420816
02:04:13|0.00420816
02:04:14|0.00420816
02:04:16|0.00420816
02:04:17|0.00420816
02:04:18|0.00420816
02:04:19|0.00420816
02:04:20|0.00420816
02:04:20|0.00420816
02:04:22|0.00420816
02:04:23|0.00420816
02:04:24|0.00420816
02:04:25|0.00420816
02:04:26|0.00420816
02:04:27|0.00420816
02:04:27|0.00420816
02:04:29|0.00420816
02:04:30|0.00420816
02:04:31|0.00420816
02:04:32|0.00420816
02:04:32|0.00420816
02:04:33|0.00420816
02:04:35|0.00420816
02:04:36|0.00420491
02:04:37|0.00420491
02:04:38|0.00420491
02:04:39|0.00420491
02:04:40|0.00420491
02:04:41|0.00420491
02:04:42|0.00420491
02:04:43|0.00420491
02:04:44|0.00420491
02:04:46|0.00420491
02:04:47|0.00420491
02:04:48|0.00420491
02:04:50|0.00420491
02:04:50|0.00420491
02:04:51|0.00420491
02:04:52|0.00420491
02:04:53|0.00420491
02:04:55|0.00420491
02:04:56|0.00420491
02:04:57|0.0042025
02:04:58|0.0042025
02:04:59|0.0042025
02:05:00|0.0042025
02:05:01|0.0042025
02:05:02|0.0042025
02:05:03|0.0042025
02:05:04|0.0042025
02:05:05|0.0042025
02:05:06|0.0042025
02:05:07|0.0042025
02:05:08|0.0042025
02:05:09|0.0042025
02:05:10|0.0042025
02:05:11|0.0042025
02:05:12|0.0042025
02:05:13|0.0042025
02:05:14|0.0042025
02:05:15|0.0042025
02:05:16|0.0042025
02:05:18|0.0042025
02:05:18|0.0042025
02:05:19|0.0042025
02:05:20|0.0042025
02:05:21|0.0042025
02:05:23|0.0042025
02:05:23|0.0042025
02:05:24|0.0042025
02:05:25|0.0042025
02:05:26|0.0042025
02:05:28|0.0042025
02:05:28|0.0042025
02:05:30|0.0042025
02:05:30|0.0042025
02:05:32|0.0042025
02:05:32|0.0042025
02:05:34|0.0042025
02:05:34|0.0042025
02:05:36|0.0042025
02:05:37|0.0042025
02:05:37|0.0042025
02:05:38|0.0042025
02:05:39|0.0042025
02:05:40|0.0042025
02:05:41|0.0042025
02:05:43|0.0042025
02:05:43|0.0042025
02:05:45|0.0042025
02:05:46|0.0042025
02:05:48|0.0042025
02:05:49|0.0042025
02:05:50|0.0042025
02:05:51|0.0042025
02:05:53|0.0042025
02:05:54|0.0042025
02:05:55|0.0042025
02:05:55|0.0042025
02:05:57|0.0042025
02:05:58|0.0042025
02:05:59|0.0042025
02:06:00|0.0042025
02:06:01|0.0042025
02:06:02|0.0042025
02:06:03|0.0042025
02:06:04|0.0042025
02:06:05|0.0042025
02:06:06|0.0042025
02:06:07|0.0042025
02:06:08|0.0042025
02:06:09|0.0042025
02:06:10|0.0042025
02:06:11|0.0042025
02:06:12|0.0042025
02:06:13|0.0042025
02:06:15|0.0042025
02:06:16|0.0042025
02:06:17|0.0042025
02:06:18|0.0042025
02:06:19|0.0042025
02:06:20|0.0042025
02:06:21|0.0042025
02:06:22|0.00420026
02:06:23|0.00420026
02:06:24|0.00420026
02:06:25|0.00420026
02:06:26|0.00420026
02:06:27|0.00420026
02:06:28|0.00420026
02:06:29|0.00420026
02:06:30|0.00420026
02:06:31|0.00420026
02:06:32|0.00420026
02:06:33|0.00420026
02:06:34|0.00420026
02:06:35|0.00420026
02:06:36|0.00420026
02:06:37|0.00420026
02:06:38|0.00420026
02:06:39|0.00420026
02:06:40|0.00420026
02:06:41|0.00420026
02:06:42|0.00420026
02:06:43|0.00420026
02:06:44|0.00420026
02:06:45|0.00420026
02:06:46|0.00420026
02:06:48|0.00420026
02:06:49|0.00420026
02:06:50|0.00420026
02:06:52|0.00420026
02:06:53|0.00420026
02:06:54|0.00420026
02:06:54|0.00420026
02:06:55|0.00419606
02:06:57|0.00419606
02:06:58|0.00419606
02:06:59|0.00419606
02:07:01|0.00419606
02:07:01|0.00419606
02:07:03|0.00419606
02:07:03|0.00419606
02:07:05|0.00419604
02:07:05|0.00419604
02:07:06|0.00419604
02:07:08|0.00419604
02:07:09|0.00419604
02:07:10|0.00419604
02:07:11|0.00419548
02:07:12|0.00419548
02:07:13|0.00419548
02:07:14|0.00419548
02:07:15|0.00419548
02:07:16|0.00419548
02:07:17|0.00419548
02:07:18|0.00419387
02:07:18|0.00419387
02:07:20|0.00419387
02:07:21|0.00419387
02:07:22|0.00419387
02:07:23|0.00419387
02:07:24|0.00419387
02:07:25|0.00419387
02:07:26|0.00419387
02:07:26|0.00419387
02:07:28|0.00419457
02:07:29|0.00419457
02:07:30|0.00419457
02:07:31|0.00419457
02:07:32|0.00419457
02:07:33|0.00419457
02:07:34|0.00419457
02:07:35|0.00419457
02:07:36|0.00419457
02:07:37|0.00419457
02:07:38|0.00419457
02:07:39|0.00419457
02:07:40|0.00419457
02:07:41|0.00419457
02:07:42|0.00419457
02:07:43|0.00419457
02:07:44|0.00419457
02:07:45|0.00419457
02:07:46|0.00419457
02:07:47|0.00419457
02:07:49|0.00419457
02:07:49|0.00419457
02:07:52|0.00419457
02:07:53|0.00419457
02:07:54|0.00419457
02:07:55|0.00419457
02:07:57|0.00419457
02:07:58|0.00419457
02:08:00|0.00419457
02:08:00|0.00419457
02:08:01|0.00419457
02:08:03|0.00419457
02:08:04|0.00419457
02:08:05|0.00419457
02:08:06|0.00419414
02:08:07|0.00419414
02:08:08|0.00419414
02:08:09|0.00419414
02:08:10|0.00419414
02:08:11|0.00419414
02:08:12|0.00419414
02:08:14|0.00419414
02:08:14|0.00419414
02:08:15|0.00419414
02:08:16|0.00419414
02:08:17|0.00419414
02:08:19|0.00419414
02:08:19|0.00419414
02:08:21|0.00419414
02:08:22|0.00419315
02:08:23|0.00419315
02:08:24|0.00419315
02:08:25|0.00419315
02:08:26|0.00419315
02:08:27|0.00419315
02:08:28|0.00419315
02:08:29|0.00419315
02:08:30|0.00419315
02:08:31|0.00419315
02:08:32|0.00419315
02:08:33|0.00419315
02:08:34|0.00419315
02:08:35|0.00419315
02:08:36|0.00419315
02:08:37|0.00419315
02:08:38|0.00419315
02:08:39|0.00419315
02:08:40|0.00419315
02:08:41|0.00419315
02:08:42|0.00419315
02:08:42|0.00419315
02:08:43|0.00419315
02:08:45|0.00419315
02:08:46|0.00419315
02:08:46|0.00419315
02:08:47|0.00419315
02:08:50|0.00419315
02:08:50|0.00419315
02:08:51|0.00419315
02:08:53|0.00419315
02:08:54|0.00419315
02:08:55|0.00419315
02:08:57|0.00419315
02:08:57|0.00419315
02:08:59|0.00419315
02:09:00|0.00419315
02:09:01|0.00419315
02:09:02|0.00419315
02:09:03|0.00419315
02:09:04|0.00419315
02:09:05|0.00419315
02:09:06|0.00419315
02:09:07|0.00419315
02:09:08|0.00419315
02:09:09|0.00419315
02:09:09|0.00419315
02:09:11|0.00419315
02:09:12|0.00419315
02:09:13|0.00419315
02:09:14|0.00419315
02:09:14|0.00419315
02:09:15|0.00419315
02:09:17|0.00419315
02:09:18|0.00419315
02:09:19|0.00419315
02:09:20|0.00419315
02:09:21|0.00419315
02:09:22|0.00419315
02:09:23|0.00419315
02:09:24|0.00419315
02:09:25|0.00419315
02:09:26|0.00419315
02:09:27|0.00419315
02:09:28|0.00419315
02:09:29|0.00419315
02:09:30|0.00419315
02:09:31|0.00419315
02:09:32|0.00419315
02:09:33|0.00419315
02:09:33|0.00419315
02:09:35|0.00419315
02:09:36|0.00419315
02:09:36|0.00419315
02:09:38|0.00419315
02:09:39|0.00419315
02:09:39|0.00419315
02:09:41|0.00419315
02:09:42|0.00419315
02:09:42|0.00419315
02:09:43|0.00419315
02:09:45|0.00419315
02:09:47|0.00419315
02:09:47|0.00419315
02:09:49|0.00419315
02:09:51|0.00419315
02:09:52|0.00419315
02:09:54|0.00419315
02:09:55|0.00419315
02:09:56|0.00419315
02:09:57|0.00419315
02:09:58|0.00419315
02:09:59|0.00419315
02:10:00|0.00419315
02:10:01|0.00419315
02:10:02|0.00419315
02:10:03|0.00419315
02:10:04|0.00419315
02:10:05|0.00419315
02:10:06|0.00419315
02:10:07|0.00419315
02:10:08|0.00419315
02:10:09|0.00419315
02:10:10|0.00419315
02:10:11|0.00419315
02:10:12|0.00419315
02:10:13|0.00419315
02:10:14|0.00419315
02:10:15|0.00419315
02:10:16|0.00419315
02:10:17|0.00419315
02:10:18|0.00419315
02:10:19|0.00419315
02:10:20|0.00419315
02:10:21|0.00419315
02:10:22|0.00419315
02:10:23|0.00419315
02:10:24|0.00419315
02:10:25|0.00419315
02:10:26|0.00419315
02:10:27|0.00419315
02:10:28|0.00419315
02:10:29|0.00419315
02:10:30|0.00419315
02:10:31|0.00419315
02:10:32|0.00419315
02:10:33|0.00419315
02:10:34|0.00419315
02:10:35|0.00419315
02:10:36|0.00419315
02:10:37|0.00419315
02:10:38|0.00419315
02:10:39|0.00419315
02:10:41|0.00419315
02:10:42|0.00419315
02:10:42|0.00419315
02:10:43|0.00419315
02:10:44|0.00419315
02:10:45|0.00419315
02:10:47|0.00419315
02:10:48|0.00419315
02:10:49|0.00419315
02:10:49|0.00419315
02:10:52|0.00419315
02:10:53|0.00419315
02:10:54|0.00419315
02:10:55|0.00419315
02:10:57|0.00419315
02:10:59|0.00419315
02:11:00|0.00419315
02:11:01|0.00419315
02:11:03|0.00419315
02:11:03|0.00419315
02:11:04|0.00419315
02:11:06|0.00419315
02:11:07|0.00419315
02:11:08|0.00419315
02:11:09|0.00419315
02:11:10|0.00419315
02:11:11|0.00419315
02:11:12|0.00419315
02:11:13|0.00419315
02:11:14|0.00419315
02:11:15|0.00419315
02:11:16|0.00419315
02:11:17|0.00419315
02:11:17|0.00419315
02:11:19|0.00419315
02:11:24|0.00419315
02:11:24|0.00419315
02:11:25|0.00419315
02:11:26|0.00419315
02:11:27|0.00419315
02:11:28|0.00419315
02:11:29|0.00419315
02:11:30|0.00419315
02:11:31|0.00419356
02:11:32|0.00419356
02:11:33|0.00419356
02:11:34|0.00419356
02:11:35|0.00419356
02:11:36|0.00419356
02:11:37|0.00419356
02:11:38|0.00419356
02:11:40|0.00419356
02:11:40|0.00419356
02:11:41|0.00419356
02:11:42|0.00419356
02:11:43|0.00419356
02:11:44|0.00419356
02:11:45|0.00419356
02:11:46|0.00419356
02:11:48|0.00419356
02:11:49|0.00419356
02:11:50|0.00419356
02:11:51|0.00419356
02:11:53|0.00419356
02:11:53|0.00419356
02:11:55|0.00419356
02:11:57|0.00419356
02:11:58|0.00419356
02:11:59|0.00419356
02:12:00|0.00419356
02:12:02|0.00419356
02:12:02|0.00419356
02:12:04|0.00419356
02:12:05|0.00419356
02:12:07|0.00419356
02:12:08|0.00419356
02:12:09|0.00419356
02:12:10|0.00419356
02:12:10|0.00419356
02:12:11|0.00419356
02:12:13|0.00419356
02:12:13|0.00419356
02:12:15|0.00419356
02:12:16|0.00419356
02:12:17|0.00419356
02:12:19|0.00419356
02:12:19|0.00419356
02:12:20|0.00419356
02:12:21|0.00419356
02:12:22|0.00419356
02:12:23|0.00419356
02:12:24|0.00419356
02:12:25|0.00419356
02:12:26|0.00419356
02:12:27|0.00419356
02:12:28|0.00419356
02:12:29|0.00419356
02:12:30|0.00419356
02:12:31|0.00419356
02:12:32|0.00419356
02:12:33|0.00419356
02:12:34|0.00419356
02:12:36|0.00419356
02:12:36|0.00419356
02:12:37|0.00419356
02:12:38|0.00419356
02:12:39|0.00419356
02:12:40|0.00419356
02:12:41|0.00419356
02:12:42|0.00419356
02:12:43|0.00419356
02:12:44|0.00419356
02:12:45|0.00419356
02:12:46|0.00419356
02:12:47|0.00419356
02:12:48|0.00419356
02:12:49|0.00419356
02:12:50|0.00419356
02:12:51|0.00419356
02:12:53|0.00419356
02:12:55|0.00419356
02:12:56|0.00419356
02:12:57|0.00419356
02:12:59|0.00419356
02:12:59|0.00419356
02:13:01|0.00419356
02:13:03|0.00419356
02:13:03|0.00419356
02:13:04|0.00419356
02:13:05|0.00419356
02:13:06|0.00419356
02:13:09|0.00419356
02:13:09|0.00419356
02:13:10|0.00419356
02:13:11|0.00419356
02:13:12|0.00419356
02:13:14|0.00419356
02:13:14|0.00419356
02:13:15|0.00419356
02:13:16|0.00419356
02:13:18|0.00419356
02:13:19|0.00419356
02:13:20|0.00419356
02:13:21|0.00419356
02:13:23|0.00419356
02:13:23|0.00419356
02:13:24|0.00419356
02:13:25|0.00419356
02:13:26|0.00419356
02:13:27|0.00419356
02:13:28|0.00419356
02:13:29|0.00419356
02:13:30|0.00419356
02:13:31|0.00419356
02:13:32|0.00419356
02:13:33|0.00419356
02:13:34|0.00419356
02:13:36|0.00419356
02:13:36|0.00419356
02:13:37|0.00419356
02:13:38|0.00419356
02:13:39|0.00419356
02:13:41|0.00419356
02:13:42|0.00419356
02:13:43|0.00419356
02:13:44|0.00419356
02:13:45|0.00419356
02:13:45|0.00419356
02:13:47|0.00419356
02:13:47|0.00419356
02:13:49|0.00419356
02:13:49|0.00419356
02:13:50|0.00419356
02:13:51|0.00419356
02:13:53|0.00419356
02:13:54|0.00419356
02:13:56|0.00419356
02:13:57|0.00419356
02:13:59|0.00419356
02:14:00|0.00419356
02:14:01|0.00419356
02:14:02|0.00419356
02:14:04|0.00419356
02:14:04|0.00419356
02:14:05|0.00419356
02:14:07|0.00419356
02:14:07|0.00419356
02:14:09|0.00419356
02:14:10|0.00419356
02:14:11|0.00419356
02:14:12|0.00419356
02:14:13|0.00419356
02:14:14|0.00419356
02:14:15|0.00419356
02:14:17|0.00419356
02:14:17|0.00419356
02:14:19|0.00419356
02:14:20|0.00419356
02:14:21|0.00419356
02:14:22|0.00419356
02:14:22|0.00419356
02:14:24|0.00419356
02:14:25|0.00419356
02:14:26|0.00419356
02:14:26|0.00419356
02:14:28|0.00419356
02:14:29|0.00419356
02:14:30|0.00419356
02:14:31|0.00419356
02:14:32|0.00419356
02:14:33|0.00419356
02:14:34|0.00419356
02:14:35|0.00419356
02:14:36|0.00419356
02:14:37|0.00419356
02:14:38|0.00419356
02:14:39|0.00419356
02:14:40|0.00419356
02:14:41|0.00419356
02:14:42|0.00419356
02:14:43|0.00419356
02:14:44|0.00419356
02:14:45|0.00419356
02:14:46|0.00419356
02:14:47|0.00419356
02:14:48|0.00419356
02:14:49|0.00419356
02:14:50|0.00419356
02:14:51|0.00419356
02:14:52|0.00419356
02:14:53|0.00419356
02:14:54|0.00419356
02:14:56|0.00419167
02:14:57|0.00419167
02:14:59|0.00419167
02:15:00|0.00419167
02:15:01|0.00419167
02:15:02|0.00419167
02:15:03|0.00419167
02:15:04|0.00419167
02:15:05|0.00419167
02:15:06|0.00419167
02:15:07|0.00419167
02:15:09|0.00419167
02:15:09|0.00419167
02:15:11|0.00419167
02:15:12|0.00419167
02:15:13|0.00419167
02:15:14|0.00419167
02:15:16|0.00419167
02:15:16|0.00419167
02:15:18|0.00419167
02:15:19|0.00419167
02:15:20|0.00419167
02:15:21|0.00419167
02:15:22|0.00419167
02:15:23|0.00419167
02:15:24|0.00419167
02:15:26|0.00419167
02:15:26|0.00419167
02:15:27|0.00419167
02:15:28|0.00419167
02:15:29|0.00419167
02:15:31|0.00419167
02:15:31|0.00419167
02:15:32|0.00419167
02:15:33|0.00419167
02:15:34|0.00419167
02:15:35|0.00419167
02:15:36|0.00419167
02:15:37|0.00419167
02:15:38|0.00419167
02:15:40|0.00419284
02:15:41|0.00419284
02:15:42|0.00419284
02:15:43|0.00419284
02:15:44|0.00419284
02:15:48|0.00419284
02:15:48|0.00419284
02:15:49|0.00419284
02:15:50|0.00419284
02:15:51|0.00419284
02:15:52|0.00419284
02:15:54|0.00419284
02:15:54|0.00419284
02:15:56|0.00419284
02:15:58|0.00419284
02:15:58|0.00419284
02:16:00|0.00419284
02:16:01|0.00419284
02:16:02|0.00419284
02:16:03|0.00419284
02:16:03|0.00419284
02:16:05|0.00419145
02:16:06|0.00419145
02:16:06|0.00419145
02:16:08|0.00419145
02:16:09|0.00419145
02:16:10|0.00419145
02:16:11|0.00419145
02:16:12|0.00419145
02:16:13|0.00419145
02:16:14|0.00419145
02:16:15|0.00419145
02:16:16|0.00419145
02:16:17|0.00419145
02:16:18|0.00419145
02:16:19|0.00419145
02:16:20|0.00419145
02:16:22|0.00419145
02:16:22|0.00419145
02:16:23|0.00419145
02:16:24|0.00419145
02:16:25|0.00419145
02:16:26|0.00419145
02:16:27|0.00419145
02:16:29|0.00419145
02:16:30|0.00419145
02:16:31|0.00419145
02:16:31|0.00419145
02:16:33|0.00419145
02:16:34|0.00419145
02:16:35|0.00419145
02:16:36|0.00419145
02:16:37|0.00419145
02:16:37|0.00419145
02:16:39|0.00419145
02:16:40|0.00419145
02:16:41|0.00419145
02:16:42|0.00419145
02:16:43|0.00419145
02:16:44|0.00419145
02:16:44|0.00419145
02:16:46|0.00419145
02:16:47|0.00419145
02:16:48|0.00419145
02:16:49|0.00419145
02:16:50|0.00419145
02:16:51|0.00419145
02:16:52|0.00419145
02:16:53|0.00419145
02:16:54|0.00419145
02:16:55|0.00419145
02:16:56|0.00419145
02:16:58|0.00419145
02:16:59|0.00419145
02:17:00|0.00419145
02:17:01|0.00419145
02:17:03|0.00419145
02:17:04|0.00419145
02:17:05|0.00419145
02:17:06|0.00419145
02:17:07|0.00419145
02:17:08|0.00419145
02:17:09|0.00419145
02:17:10|0.00419145
02:17:11|0.00419145
02:17:12|0.00419145
02:17:13|0.00419145
02:17:14|0.00419
02:17:15|0.00419
02:17:17|0.00419
02:17:18|0.00419
02:17:19|0.00419
02:17:20|0.00419
02:17:20|0.00419
02:17:22|0.00419
02:17:23|0.00419
02:17:24|0.00419
02:17:25|0.00419
02:17:26|0.00419
02:17:27|0.00419
02:17:28|0.00419
02:17:29|0.00419
02:17:30|0.00419
02:17:31|0.00419
02:17:32|0.00419
02:17:32|0.00419
02:17:34|0.00419
02:17:35|0.00419
02:17:36|0.00419
02:17:37|0.00419
02:17:37|0.00419
02:17:38|0.00419
02:17:40|0.00419
02:17:41|0.00419
02:17:42|0.00419
02:17:43|0.00419
02:17:44|0.00419
02:17:45|0.00419
02:17:46|0.00419
02:17:47|0.00419
02:17:48|0.00419
02:17:49|0.00419
02:17:50|0.00419
02:17:51|0.00419
02:17:52|0.00419
02:17:53|0.00419
02:17:54|0.00419
02:17:55|0.00419
02:17:56|0.00419
02:17:57|0.00419
02:17:59|0.00419
02:18:00|0.00419
02:18:01|0.00419
02:18:02|0.00419
02:18:03|0.00419
02:18:05|0.00419
02:18:07|0.00419
02:18:07|0.00419
02:18:08|0.00419
02:18:09|0.00419134
02:18:11|0.00419134
02:18:12|0.00419134
02:18:13|0.00419134
02:18:13|0.00419134
02:18:15|0.00419134
02:18:16|0.00419134
02:18:17|0.00419134
02:18:18|0.00419134
02:18:19|0.00419134
02:18:20|0.00419134
02:18:21|0.00419134
02:18:22|0.00419134
02:18:23|0.00419134
02:18:24|0.00419134
02:18:25|0.00419495
02:18:26|0.00419495
02:18:27|0.00419495
02:18:28|0.00419495
02:18:29|0.00419495
02:18:30|0.00419495
02:18:31|0.00419495
02:18:31|0.00419495
02:18:33|0.00419495
02:18:34|0.00419495
02:18:36|0.00419495
02:18:36|0.00419495
02:18:37|0.00419495
02:18:38|0.00419495
02:18:39|0.00419495
02:18:40|0.00419495
02:18:41|0.00419495
02:18:42|0.00419495
02:18:43|0.00419495
02:18:45|0.00419495
02:18:45|0.00419495
02:18:46|0.00419495
02:18:47|0.00419495
02:18:48|0.00419495
02:18:49|0.00419495
02:18:50|0.00419495
02:18:51|0.00419495
02:18:52|0.00419495
02:18:53|0.00419495
02:18:54|0.00419495
02:18:55|0.00419495
02:18:56|0.00419495
02:18:57|0.00419495
02:18:59|0.00419495
02:19:01|0.00419495
02:19:02|0.00419495
02:19:04|0.00419495
02:19:04|0.00419495
02:19:05|0.00419495
02:19:06|0.00419495
02:19:07|0.00419495
02:19:08|0.00419495
02:19:09|0.00419495
02:19:11|0.00419495
02:19:12|0.00419495
02:19:13|0.00419495
02:19:14|0.00419495
02:19:15|0.00419495
02:19:16|0.00419495
02:19:17|0.00419495
02:19:18|0.00419495
02:19:19|0.00419495
02:19:20|0.00419495
02:19:21|0.00419495
02:19:22|0.00419495
02:19:23|0.00419495
02:19:26|0.00419495
02:19:26|0.00419495
02:19:27|0.00419495
02:19:29|0.00419495
02:19:30|0.00419495
02:19:30|0.00419495
02:19:32|0.00419495
02:19:33|0.00419495
02:19:34|0.00419495
02:19:35|0.00419495
02:19:36|0.00419495
02:19:37|0.00419495
02:19:38|0.00419495
02:19:39|0.00419495
02:19:40|0.00419495
02:19:41|0.00419495
02:19:42|0.00419495
02:19:43|0.00419495
02:19:44|0.00419495
02:19:45|0.00419495
02:19:46|0.00419495
02:19:47|0.00419495
02:19:48|0.00419495
02:19:49|0.00419495
02:19:50|0.00419495
02:19:51|0.00419495
02:19:52|0.00419495
02:19:53|0.00419495
02:19:54|0.00419495
02:19:55|0.00419495
02:19:56|0.00419495
02:19:57|0.00419495
02:19:58|0.00419495
02:19:59|0.00419495
02:20:00|0.00419495
02:20:02|0.00419495
02:20:03|0.00419495
02:20:05|0.00419495
02:20:05|0.00419495
02:20:07|0.00419495
02:20:08|0.00419495
02:20:10|0.00419495
02:20:10|0.00419495
02:20:11|0.00419495
02:20:12|0.00419495
02:20:13|0.00419495
02:20:14|0.00419495
02:20:15|0.00419495
02:20:16|0.00419495
02:20:17|0.00419495
02:20:18|0.00419495
02:20:19|0.00419495
02:20:20|0.00419495
02:20:21|0.00419495
02:20:22|0.00419495
02:20:24|0.00419495
02:20:25|0.00419495
02:20:25|0.00419495
02:20:26|0.00419495
02:20:28|0.00419495
02:20:28|0.00419495
02:20:29|0.00419495
02:20:31|0.00419495
02:20:32|0.00419495
02:20:32|0.00419495
02:20:33|0.00419495
02:20:35|0.00419495
02:20:35|0.00419495
02:20:37|0.00419495
02:20:37|0.00419495
02:20:39|0.00419495
02:20:39|0.00419495
02:20:40|0.00419495
02:20:41|0.00419495
02:20:43|0.00419495
02:20:44|0.00419495
02:20:44|0.00419495
02:20:46|0.00419495
02:20:47|0.00419495
02:20:48|0.00419495
02:20:49|0.00419495
02:20:50|0.00419495
02:20:51|0.00419495
02:20:52|0.00419495
02:20:53|0.00419495
02:20:54|0.00419495
02:20:55|0.00419495
02:20:56|0.00419495
02:20:57|0.00419495
02:20:58|0.00419495
02:20:59|0.00419495
02:21:00|0.00419495
02:21:02|0.00419495
02:21:03|0.00419495
02:21:04|0.00419495
02:21:06|0.00419495
02:21:07|0.00419495
02:21:08|0.00419495
02:21:08|0.00419495
02:21:10|0.00419495
02:21:11|0.00419495
02:21:12|0.00419495
02:21:12|0.00419495
02:21:13|0.00419495
02:21:15|0.00419495
02:21:15|0.00419495
02:21:16|0.00419495
02:21:18|0.00419495
02:21:19|0.00419495
02:21:20|0.00419495
02:21:20|0.00419495
02:21:22|0.00419495
02:21:23|0.00419495
02:21:24|0.00419495
02:21:25|0.00419495
02:21:27|0.00419495
02:21:27|0.00419495
02:21:28|0.00419495
02:21:30|0.00419495
02:21:31|0.00419495
02:21:32|0.00419495
02:21:33|0.00419495
02:21:35|0.00419495
02:21:35|0.00419495
02:21:37|0.00419495
02:21:37|0.00419495
02:21:38|0.00419495
02:21:39|0.00419495
02:21:41|0.00419495
02:21:41|0.00419495
02:21:43|0.00419495
02:21:44|0.00419495
02:21:44|0.00419495
02:21:46|0.00419495
02:21:46|0.00419495
02:21:47|0.00419495
02:21:48|0.00419495
02:21:50|0.00419495
02:21:51|0.00419495
02:21:52|0.00419495
02:21:53|0.00419495
02:21:54|0.00419495
02:21:55|0.00419495
02:21:56|0.00419495
02:21:57|0.00419495
02:21:58|0.00419495
02:21:59|0.00419495
02:22:00|0.00419495
02:22:01|0.00419495
02:22:03|0.00419495
02:22:04|0.00419495
02:22:05|0.00419495
02:22:06|0.00419495
02:22:07|0.00419495
02:22:09|0.00419495
02:22:10|0.00419495
02:22:10|0.00419495
02:22:12|0.00419495
02:22:13|0.00419495
02:22:13|0.00419495
02:22:15|0.00419495
02:22:15|0.00419495
02:22:17|0.00419495
02:22:18|0.00419495
02:22:19|0.00419495
02:22:20|0.00419495
02:22:21|0.00419495
02:22:22|0.00419495
02:22:23|0.00419495
02:22:24|0.00419495
02:22:25|0.00419495
02:22:26|0.00419495
02:22:27|0.00419495
02:22:28|0.00419495
02:22:29|0.00419495
02:22:30|0.00419495
02:22:31|0.00419495
02:22:32|0.00419495
02:22:33|0.00419495
02:22:34|0.00419495
02:22:36|0.00419495
02:22:36|0.00419495
02:22:37|0.00419495
02:22:38|0.00419495
02:22:39|0.00419495
02:22:40|0.00419495
02:22:41|0.00419495
02:22:42|0.00419495
02:22:43|0.00419495
02:22:44|0.00419495
02:22:45|0.00419495
02:22:46|0.00419495
02:22:47|0.00419495
02:22:48|0.00419495
02:22:49|0.00419495
02:22:50|0.00419495
02:22:52|0.00419495
02:22:52|0.00419495
02:22:53|0.00419495
02:22:54|0.00419495
02:22:55|0.00419495
02:22:57|0.00419495
02:22:57|0.00419495
02:22:58|0.00419495
02:22:59|0.00419495
02:23:00|0.00419495
02:23:01|0.00419495
02:23:03|0.00419495
02:23:04|0.00419495
02:23:05|0.00419495
02:23:06|0.00419495
02:23:07|0.00419495
02:23:08|0.00419495
02:23:08|0.00419495
02:23:10|0.00419495
02:23:11|0.00419495
02:23:13|0.00419495
02:23:14|0.00419495
02:23:16|0.00419495
02:23:16|0.00419495
02:23:17|0.00419495
02:23:18|0.00419495
02:23:19|0.00419495
02:23:20|0.00419495
02:23:21|0.00419495
02:23:22|0.00419495
02:23:24|0.00419495
02:23:24|0.00419495
02:23:25|0.00419495
02:23:26|0.00419495
02:23:27|0.00419495
02:23:29|0.00419495
02:23:30|0.00419495
02:23:31|0.00419495
02:23:32|0.00419495
02:23:33|0.00419495
02:23:34|0.00419495
02:23:35|0.00419495
02:23:36|0.00419495
02:23:37|0.00419495
02:23:38|0.00419495
02:23:39|0.00419495
02:23:40|0.00419495
02:23:40|0.00419495
02:23:42|0.00419495
02:23:43|0.00419495
02:23:43|0.00419495
02:23:45|0.00419495
02:23:46|0.00419495
02:23:46|0.00419495
02:23:47|0.00419495
02:23:48|0.00419495
02:23:50|0.00419495
02:23:50|0.00419495
02:23:52|0.00419495
02:23:53|0.00419495
02:23:54|0.00419495
02:23:55|0.00419495
02:23:56|0.00419495
02:23:57|0.00419495
02:23:58|0.00419495
02:23:59|0.00419495
02:24:00|0.00419495
02:24:01|0.00419495
02:24:02|0.00419495
02:24:03|0.00419495
02:24:05|0.00419495
02:24:06|0.00419495
02:24:07|0.00419495
02:24:08|0.00419495
02:24:09|0.00419495
02:24:10|0.00419495
02:24:11|0.00419495
02:24:12|0.00419495
02:24:13|0.00419495
02:24:15|0.00419495
02:24:16|0.00419495
02:24:17|0.00419495
02:24:18|0.00419495
02:24:19|0.00419495
02:24:20|0.00419495
02:24:20|0.00419495
02:24:22|0.00419495
02:24:23|0.00419495
02:24:24|0.00419495
02:24:25|0.00419495
02:24:27|0.00419495
02:24:28|0.00419495
02:24:28|0.00419495
02:24:29|0.00419495
02:24:30|0.00419495
02:24:31|0.00419495
02:24:33|0.00419495
02:24:33|0.00419495
02:24:34|0.00419495
02:24:35|0.00419495
02:24:36|0.00419495
02:24:38|0.00419495
02:24:38|0.00419495
02:24:39|0.00419495
02:24:40|0.00419495
02:24:41|0.00419495
02:24:43|0.00419495
02:24:44|0.00419495
02:24:44|0.00419495
02:24:46|0.00419495
02:24:46|0.00419495
02:24:48|0.00419495
02:24:48|0.00419495
02:24:50|0.00419495
02:24:51|0.00419495
02:24:52|0.00419495
02:24:53|0.00419495
02:24:54|0.00419495
02:24:55|0.00419495
02:24:56|0.00419495
02:24:57|0.00419495
02:24:58|0.00419495
02:24:59|0.00419495
02:25:00|0.00419495
02:25:01|0.00419495
02:25:02|0.00419495
02:25:03|0.00419495
02:25:04|0.00419495
02:25:06|0.00419495
02:25:07|0.00419495
02:25:07|0.00419495
02:25:09|0.00419495
02:25:09|0.00419495
02:25:11|0.00419495
02:25:12|0.00419495
02:25:13|0.00419495
02:25:14|0.00419495
02:25:15|0.00419495
02:25:16|0.00419495
02:25:17|0.00419495
02:25:18|0.00419495
02:25:19|0.00419495
02:25:20|0.00419495
02:25:21|0.00419495
02:25:22|0.00419495
02:25:23|0.00419495
02:25:25|0.00419495
02:25:25|0.00419495
02:25:26|0.00419495
02:25:27|0.00419495
02:25:28|0.00419495
02:25:29|0.00419495
02:25:41|0.00419495
02:25:42|0.00419495
02:25:43|0.00419495
02:25:44|0.00419495
02:25:45|0.00419495
02:25:46|0.00419495
02:25:47|0.00419495
02:25:48|0.00419495
02:25:49|0.00419495
02:25:50|0.00419495
02:25:51|0.00419495
02:25:52|0.00419495
02:25:53|0.00419495
02:25:54|0.00419495
02:25:55|0.00419495
02:25:56|0.00419495
02:25:57|0.00419495
02:25:58|0.00419495
02:25:59|0.00419495
02:26:00|0.00419495
02:26:01|0.00419495
02:26:02|0.00419495
02:26:03|0.00419495
02:26:04|0.00419495
02:26:06|0.00419495
02:26:07|0.00419495
02:26:08|0.00419495
02:26:10|0.00419495
02:26:11|0.00419495
02:26:12|0.00419495
02:26:13|0.00419495
02:26:14|0.00419495
02:26:15|0.00419495
02:26:16|0.00419495
02:26:18|0.00419495
02:26:19|0.00419495
02:26:20|0.00419495
02:26:21|0.00419495
02:26:22|0.00419495
02:26:23|0.00419495
02:26:24|0.00419495
02:26:25|0.00419495
02:26:26|0.00419495
02:26:27|0.00419291
02:26:28|0.00419291
02:26:29|0.00419291
02:26:30|0.00419291
02:26:31|0.00419291
02:26:32|0.00419291
02:26:33|0.00419291
02:26:34|0.00419291
02:26:35|0.00419291
02:26:36|0.00419291
02:26:37|0.00419291
02:26:38|0.00419291
02:26:39|0.00419291
02:26:40|0.00419291
02:26:41|0.00419291
02:26:42|0.00419291
02:26:43|0.00419291
02:26:44|0.00419291
02:26:45|0.00419291
02:26:46|0.00419291
02:26:47|0.00419291
02:26:48|0.00419291
02:26:49|0.00419291
02:26:50|0.00419291
02:26:51|0.00419291
02:26:52|0.00419291
02:26:53|0.00419291
02:26:54|0.00419291
02:26:55|0.00419291
02:26:57|0.00419291
02:26:57|0.00419291
02:26:58|0.00419291
02:26:59|0.00419291
02:27:00|0.00419291
02:27:01|0.00419291
02:27:02|0.00419291
02:27:03|0.00419291
02:27:04|0.00419291
02:27:05|0.00419291
02:27:07|0.00419291
02:27:08|0.00419291
02:27:10|0.00419291
02:27:10|0.00419291
02:27:11|0.00419291
02:27:12|0.00419291
02:27:13|0.00419291
02:27:15|0.00419291
02:27:16|0.00419291
02:27:17|0.00419291
02:27:19|0.00419291
02:27:20|0.00419291
02:27:21|0.00419291
02:27:22|0.00419291
02:27:23|0.00419291
02:27:24|0.00419291
02:27:25|0.00419291
02:27:26|0.00419291
02:27:27|0.00419291
02:27:28|0.00419291
02:27:30|0.00419291
02:27:30|0.00419291
02:27:31|0.00419291
02:27:32|0.00419291
02:27:33|0.00419291
02:27:34|0.00419291
02:27:35|0.00419291
02:27:36|0.00419291
02:27:37|0.00419291
02:27:38|0.00419291
02:27:39|0.00419291
02:27:40|0.00419291
02:27:41|0.00419291
02:27:42|0.00419291
02:27:43|0.00419291
02:27:44|0.00419291
02:27:45|0.00419291
02:27:47|0.00419291
02:27:47|0.00419291
02:27:48|0.00419291
02:27:49|0.00419291
02:27:50|0.00419291
02:27:52|0.00419291
02:27:52|0.00419291
02:27:53|0.00419291
02:27:54|0.00419291
02:27:55|0.00419291
02:27:56|0.00419291
02:27:57|0.00419291
02:27:58|0.00419291
02:27:59|0.00419291
02:28:00|0.00419291
02:28:01|0.00419291
02:28:02|0.00419291
02:28:03|0.00419291
02:28:04|0.00419291
02:28:05|0.00419291
02:28:06|0.00419291
02:28:08|0.00419291
02:28:10|0.00419291
02:28:11|0.00419291
02:28:12|0.00419291
02:28:14|0.00419291
02:28:15|0.00419291
02:28:16|0.00419291
02:28:18|0.00419291
02:28:19|0.00419291
02:28:19|0.00419291
02:28:20|0.00419291
02:28:21|0.00419291
02:28:22|0.00419291
02:28:23|0.00419291
02:28:24|0.00419291
02:28:25|0.00419291
02:28:26|0.00419291
02:28:27|0.00419291
02:28:28|0.00419291
02:28:29|0.00419291
02:28:30|0.00419291
02:28:31|0.00419291
02:28:32|0.00419291
02:28:33|0.00419291
02:28:34|0.00419291
02:28:35|0.00419291
02:28:37|0.00419291
02:28:37|0.00419291
02:28:39|0.00419291
02:28:40|0.00419291
02:28:41|0.00419291
02:28:42|0.00419291
02:28:44|0.00419291
02:28:44|0.00419291
02:28:45|0.00419291
02:28:46|0.00419291
02:28:47|0.00419291
02:28:48|0.00419291
02:28:49|0.00419291
02:28:50|0.00419291
02:28:51|0.00419291
02:28:53|0.00419291
02:28:54|0.00419291
02:28:54|0.00419291
02:28:55|0.00419291
02:28:56|0.00419291
02:28:58|0.00419291
02:28:58|0.00419291
02:29:00|0.00419291
02:29:01|0.00419291
02:29:01|0.00419291
02:29:02|0.00419291
02:29:03|0.00419291
02:29:05|0.00419291
02:29:06|0.00419291
02:29:06|0.00419291
02:29:07|0.00419291
02:29:09|0.00419291
02:29:10|0.00419291
02:29:11|0.00419291
02:29:15|0.00419291
02:29:16|0.00419291
02:29:17|0.00419291
02:29:18|0.00419291
02:29:19|0.00419291
02:29:20|0.00419291
02:29:21|0.00419291
02:29:22|0.00419291
02:29:23|0.00419291
02:29:24|0.00419291
02:29:25|0.00419291
02:29:26|0.00419291
02:29:27|0.00419291
02:29:28|0.00419291
02:29:29|0.00419291
02:29:30|0.00419291
02:29:31|0.00419291
02:29:32|0.00419291
02:29:33|0.00419291
02:29:34|0.00419291
02:29:35|0.00419291
02:29:36|0.00419291
02:29:37|0.00419291
02:29:38|0.00419291
02:29:39|0.00419291
02:29:40|0.00419291
02:29:41|0.00419291
02:29:42|0.00419291
02:29:43|0.00419291
02:29:44|0.00419291
02:29:45|0.00419291
02:29:46|0.00419291
02:29:47|0.00419291
02:29:48|0.00419291
02:29:49|0.00419291
02:29:50|0.00419291
02:29:51|0.00419291
02:29:52|0.00419291
02:29:53|0.00419291
02:29:54|0.00419291
02:29:55|0.00419291
02:29:56|0.00419291
02:29:57|0.00419291
02:29:58|0.00419291
02:29:59|0.00419291
02:30:00|0.00419291
02:30:01|0.00419291
02:30:02|0.00419291
02:30:03|0.00419291
02:30:04|0.00419291
02:30:05|0.00419291
02:30:06|0.00419291
02:30:07|0.00419291
02:30:08|0.00419291
02:30:09|0.00419291
02:30:11|0.00419291
02:30:12|0.00419291
02:30:13|0.00419291
02:30:14|0.00419291
02:30:15|0.00419291
02:30:16|0.00419291
02:30:17|0.00419291
02:30:18|0.00419291
02:30:19|0.00419291
02:30:20|0.00419291
02:30:21|0.00419291
02:30:22|0.00419291
02:30:23|0.00419291
02:30:24|0.00419291
02:30:25|0.00419291
02:30:26|0.00419291
02:30:27|0.00419291
02:30:28|0.00419291
02:30:29|0.00419291
02:30:30|0.00419291
02:30:31|0.00419291
02:30:32|0.00419291
02:30:33|0.00419291
02:30:34|0.00419291
02:30:35|0.00419291
02:30:36|0.00419291
02:30:37|0.00419291
02:30:38|0.00419291
02:30:39|0.00419291
02:30:40|0.00419291
02:30:42|0.00419291
02:30:42|0.00419291
02:30:43|0.00419291
02:30:44|0.00419291
02:30:45|0.00419291
02:30:46|0.00419291
02:30:47|0.00419291
02:30:48|0.00419291
02:30:49|0.00419291
02:30:50|0.00419291
02:30:51|0.00419291
02:30:53|0.00419291
02:30:53|0.00419291
02:30:54|0.00419291
02:30:55|0.00419291
02:30:56|0.00419291
02:30:57|0.00419291
02:30:58|0.00419291
02:30:59|0.00419291
02:31:00|0.00419291
02:31:01|0.00419291
02:31:02|0.00419291
02:31:03|0.00419291
02:31:04|0.00419291
02:31:05|0.00419291
02:31:06|0.00419291
02:31:07|0.00419291
02:31:08|0.00419291
02:31:09|0.00419291
02:31:11|0.00419291
02:31:13|0.00419291
02:31:14|0.00419291
02:31:15|0.00419291
02:31:17|0.00419291
02:31:17|0.00419291
02:31:18|0.00419291
02:31:19|0.00419291
02:31:21|0.00419291
02:31:22|0.00419291
02:31:23|0.00419121
02:31:24|0.00419121
02:31:26|0.00419121
02:31:26|0.00419121
02:31:27|0.00419121
02:31:29|0.004191
02:31:30|0.004191
02:31:31|0.004191
02:31:32|0.004191
02:31:33|0.00419
02:31:34|0.00419
02:31:35|0.00419
02:31:36|0.00419
02:31:37|0.00419021
02:31:38|0.00419021
02:31:39|0.00419
02:31:40|0.00419
02:31:41|0.00419
02:31:42|0.00419
02:31:43|0.00419
02:31:44|0.00419
02:31:45|0.00419
02:31:46|0.00419
02:31:47|0.00419
02:31:48|0.00419
02:31:49|0.00419
02:31:50|0.00419
02:31:51|0.00419
02:31:52|0.00419
02:31:53|0.00419
02:31:54|0.00419
02:31:55|0.00419
02:31:56|0.00419
02:31:57|0.00419
02:31:58|0.00419
02:31:59|0.00419
02:32:00|0.00419
02:32:01|0.00419
02:32:02|0.00419
02:32:03|0.00419
02:32:04|0.00419
02:32:05|0.00419
02:32:06|0.00419
02:32:07|0.00419
02:32:08|0.00419
02:32:09|0.00419
02:32:10|0.00419
02:32:11|0.00419
02:32:13|0.00419
02:32:14|0.00419
02:32:15|0.00419
02:32:16|0.00419
02:32:18|0.00419
02:32:19|0.00419
02:32:20|0.00419
02:32:21|0.00419
02:32:22|0.00419
02:32:23|0.00419
02:32:23|0.00419
02:32:25|0.00419
02:32:25|0.00419
02:32:26|0.00419
02:32:28|0.00419
02:32:29|0.00419
02:32:30|0.00419
02:32:31|0.00419
02:32:31|0.00419
02:32:33|0.00419
02:32:34|0.00419
02:32:35|0.00419
02:32:35|0.00419
02:32:36|0.00419
02:32:37|0.00419
02:32:38|0.00419
02:32:40|0.00419
02:32:41|0.00419
02:32:41|0.00419
02:32:43|0.00419
02:32:44|0.00419
02:32:44|0.00419
02:32:45|0.00419
02:32:47|0.00419
02:32:49|0.00419
02:32:50|0.00419
02:32:50|0.00419
02:32:52|0.00419
02:32:53|0.00419
02:32:54|0.00419
02:32:54|0.00419
02:32:56|0.00419
02:32:57|0.00419
02:32:58|0.00419
02:32:58|0.00419
02:33:00|0.00419
02:33:00|0.00419
02:33:02|0.00419
02:33:02|0.00419
02:33:04|0.00419
02:33:05|0.00419
02:33:06|0.00419
02:33:07|0.00419
02:33:08|0.00419
02:33:09|0.00419
02:33:10|0.00419
02:33:10|0.00419
02:33:12|0.00419
02:33:14|0.00419
02:33:15|0.00419
02:33:17|0.00419
02:33:17|0.00419
02:33:18|0.00419021
02:33:19|0.00419021
02:33:20|0.00419021
02:33:21|0.00419021
02:33:23|0.00419021
02:33:24|0.00419021
02:33:25|0.00419021
02:33:27|0.00419021
02:33:27|0.00419021
02:33:28|0.00419021
02:33:29|0.00419021
02:33:30|0.00419021
02:33:32|0.00419021
02:33:33|0.00419021
02:33:34|0.00419021
02:33:35|0.00419021
02:33:36|0.00419021
02:33:37|0.00419021
02:33:38|0.00419021
02:33:39|0.00419021
02:33:40|0.00419021
02:33:41|0.00419021
02:33:43|0.00419021
02:33:43|0.00419021
02:33:44|0.00419021
02:33:45|0.00419021
02:33:46|0.00419021
02:33:47|0.00419021
02:33:48|0.00419021
02:33:49|0.00419021
02:33:50|0.00419021
02:33:51|0.00419
02:33:52|0.00419
02:33:53|0.00419
02:33:54|0.00419
02:33:55|0.00419
02:33:56|0.00419
02:33:57|0.00419
02:33:58|0.00419
02:33:59|0.00419
02:34:00|0.00419
02:34:02|0.00419
02:34:02|0.00419
02:34:03|0.00419
02:34:04|0.00419
02:34:05|0.00419
02:34:06|0.00419
02:34:07|0.00419
02:34:08|0.00419
02:34:09|0.00419
02:34:10|0.00419
02:34:11|0.00419
02:34:12|0.00419
02:34:14|0.00419
02:34:16|0.00419
02:34:17|0.00419
02:34:18|0.00419
02:34:20|0.00419
02:34:21|0.00419
02:34:22|0.00419
02:34:24|0.00419
02:34:25|0.00419
02:34:26|0.00419
02:34:27|0.00419
02:34:28|0.00419
02:34:29|0.00419
02:34:31|0.00419
02:34:31|0.00419
02:34:32|0.00419
02:34:34|0.00419
02:34:34|0.00419
02:34:35|0.00419
02:34:36|0.00419
02:34:37|0.00419
02:34:39|0.00419
02:34:39|0.00419
02:34:40|0.00419
02:34:42|0.00419
02:34:42|0.00419
02:34:44|0.00419
02:34:45|0.00419
02:34:46|0.00419
02:34:47|0.00419
02:34:48|0.00419
02:34:49|0.00419
02:34:50|0.00419
02:34:51|0.00419
02:34:52|0.00419
02:34:53|0.00419
02:34:54|0.00419
02:34:54|0.00419
02:34:55|0.00419
02:34:57|0.00419
02:34:58|0.00419
02:34:59|0.00419
02:35:00|0.00419
02:35:01|0.00419
02:35:01|0.00419
02:35:03|0.00419
02:35:04|0.00419
02:35:05|0.00419
02:35:05|0.00419
02:35:06|0.00419
02:35:09|0.00419
02:35:10|0.00419
02:35:10|0.00419
02:35:11|0.00419
02:35:12|0.00419
02:35:13|0.00419
02:35:15|0.00419
02:35:17|0.00419
02:35:18|0.00419
02:35:19|0.00419
02:35:20|0.00419
02:35:21|0.00419
02:35:23|0.00419
02:35:23|0.00419
02:35:24|0.00419
02:35:26|0.00419
02:35:27|0.00419
02:35:28|0.00419
02:35:29|0.00419
02:35:30|0.00419
02:35:31|0.00419
02:35:32|0.00419
02:35:33|0.00419
02:35:34|0.00419
02:35:36|0.00419
02:35:37|0.00419
02:35:38|0.00419
02:35:39|0.00419
02:35:40|0.00419
02:35:41|0.00419
02:35:42|0.00419
02:35:43|0.00419
02:35:44|0.00419
02:35:45|0.00419
02:35:46|0.00419
02:35:47|0.00419
02:35:48|0.00419
02:35:49|0.00419
02:35:50|0.00419
02:35:51|0.00419
02:35:52|0.00419
02:35:53|0.00419
02:35:54|0.00419
02:35:55|0.00419
02:35:56|0.00419
02:35:57|0.00419
02:35:58|0.00419
02:35:59|0.00419
02:36:00|0.00419
02:36:01|0.00419
02:36:02|0.00419
02:36:03|0.00419
02:36:04|0.00419
02:36:05|0.00419
02:36:06|0.00419
02:36:07|0.00419
02:36:08|0.00419
02:36:09|0.00419
02:36:10|0.00419
02:36:11|0.00419
02:36:12|0.00419
02:36:13|0.00419
02:36:14|0.00419
02:36:15|0.00419
02:36:17|0.00419
02:36:18|0.00419
02:36:20|0.00419
02:36:21|0.00419
02:36:22|0.00419
02:36:24|0.00419
02:36:25|0.00419
02:36:26|0.00419
02:36:27|0.00419
02:36:28|0.00419
02:36:29|0.00419
02:36:30|0.00419
02:36:31|0.00419
02:36:32|0.00419
02:36:33|0.00419
02:36:34|0.00419
02:36:35|0.00419
02:36:36|0.00419
02:36:37|0.00419
02:36:38|0.00419
02:36:39|0.00419
02:36:41|0.00419
02:36:42|0.00419
02:36:43|0.00419
02:36:43|0.00419
02:36:44|0.00419
02:36:46|0.00419
02:36:46|0.00419
02:36:47|0.00419
02:36:48|0.00419
02:36:49|0.00419
02:36:50|0.00419
02:36:51|0.00419
02:36:53|0.00419
02:36:54|0.00419085
02:36:55|0.00419085
02:36:56|0.00419085
02:36:56|0.00419085
02:36:58|0.00419085
02:36:59|0.00419085
02:37:00|0.00419085
02:37:01|0.00419085
02:37:02|0.00419085
02:37:03|0.00419085
02:37:04|0.00419085
02:37:04|0.00419085
02:37:06|0.00419085
02:37:07|0.00419085
02:37:07|0.00419085
02:37:09|0.00419085
02:37:10|0.00419085
02:37:11|0.00419085
02:37:12|0.00419085
02:37:13|0.00419085
02:37:13|0.00419085
02:37:14|0.00419085
02:37:16|0.00419
02:37:18|0.00419
02:37:19|0.00419
02:37:19|0.00419
02:37:21|0.00419
02:37:22|0.00419
02:37:24|0.00419
02:37:24|0.00419
02:37:25|0.00419
02:37:27|0.00419
02:37:28|0.00419
02:37:29|0.00419
02:37:31|0.00419
02:37:31|0.00419
02:37:32|0.00419
02:37:34|0.00419
02:37:35|0.00419
02:37:36|0.00419
02:37:37|0.00419
02:37:37|0.00419
02:37:39|0.00419
02:37:40|0.00419
02:37:41|0.00419
02:37:42|0.00419
02:37:43|0.00419
02:37:44|0.00419
02:37:45|0.00419
02:37:46|0.00419
02:37:47|0.00419
02:37:48|0.00419
02:37:49|0.00419
02:37:50|0.00419
02:37:51|0.00419
02:37:52|0.00419
02:37:53|0.00419
02:37:54|0.00419
02:37:55|0.00419
02:37:56|0.00419
02:37:57|0.00419
02:37:58|0.00419
02:37:59|0.00419
02:38:00|0.00419
02:38:01|0.00419
02:38:02|0.00419
02:38:03|0.00419
02:38:04|0.00419
02:38:05|0.00419
02:38:06|0.00419
02:38:07|0.00419
02:38:08|0.00419
02:38:09|0.00419
02:38:10|0.00419
02:38:10|0.00419
02:38:12|0.00419
02:38:13|0.00419
02:38:14|0.00419
02:38:15|0.00419
02:38:16|0.00419
02:38:17|0.00419
02:38:19|0.00419
02:38:20|0.00419
02:38:22|0.00419
02:38:22|0.00419
02:38:25|0.00419
02:38:26|0.00419
02:38:27|0.00419
02:38:28|0.00419
02:38:29|0.00419
02:38:30|0.00419
02:38:31|0.00419
02:38:32|0.00419
02:38:33|0.00419
02:38:34|0.00419
02:38:35|0.00419
02:38:36|0.00419
02:38:37|0.00419
02:38:38|0.00419
02:38:39|0.00419
02:38:40|0.00419
02:38:41|0.00419
02:38:42|0.00418964
02:38:43|0.00418964
02:38:44|0.00418964
02:38:45|0.00418964
02:38:46|0.00418964
02:38:48|0.00418964
02:38:48|0.00418964
02:38:50|0.00418964
02:38:50|0.00418964
02:38:51|0.00418964
02:38:53|0.00418964
02:38:53|0.00418964
02:38:54|0.00418964
02:38:55|0.00418964
02:38:56|0.00418964
02:38:57|0.00418964
02:38:58|0.00418964
02:38:59|0.00418964
02:39:00|0.00418964
02:39:01|0.00418964
02:39:02|0.00418964
02:39:03|0.00418964
02:39:05|0.00418964
02:39:06|0.00418964
02:39:07|0.00418964
02:39:07|0.00418964
02:39:09|0.00418964
02:39:10|0.00418964
02:39:11|0.00418964
02:39:13|0.00418964
02:39:14|0.00418964
02:39:15|0.00418964
02:39:16|0.00418964
02:39:17|0.00418964
02:39:18|0.00418964
02:39:19|0.00418964
02:39:20|0.00418964
02:39:22|0.00418964
02:39:22|0.00418964
02:39:23|0.00418964
02:39:24|0.00418964
02:39:26|0.00418964
02:39:27|0.00418964
02:39:28|0.00418964
02:39:29|0.00418964
02:39:30|0.00418964
02:39:31|0.00418964
02:39:32|0.00418964
02:39:33|0.00418964
02:39:34|0.00418964
02:39:35|0.00418964
02:39:37|0.00418964
02:39:38|0.00418964
02:39:39|0.00418964
02:39:41|0.00418964
02:39:41|0.00418964
02:39:43|0.00418964
02:39:44|0.00418964
02:39:44|0.00418964
02:39:46|0.00418964
02:39:47|0.00418964
02:39:48|0.00418964
02:39:49|0.00418964
02:39:50|0.00418964
02:39:51|0.00418964
02:39:52|0.00418964
02:39:53|0.00418964
02:39:54|0.00418964
02:39:55|0.00418964
02:39:56|0.00418964
02:39:57|0.00418964
02:39:58|0.00418964
02:39:59|0.00418964
02:40:01|0.00418964
02:40:01|0.00418964
02:40:02|0.00418964
02:40:03|0.00418964
02:40:05|0.00418964
02:40:05|0.00418964
02:40:06|0.00418964
02:40:07|0.00418964
02:40:08|0.00418964
02:40:09|0.00418964
02:40:10|0.00418964
02:40:11|0.00418964
02:40:12|0.00418964
02:40:13|0.00418964
02:40:14|0.00418964
02:40:15|0.00418964
02:40:16|0.00418964
02:40:17|0.00418964
02:40:18|0.00418964
02:40:20|0.00418964
02:40:22|0.00418964
02:40:24|0.00418964
02:40:24|0.00418964
02:40:25|0.00418964
02:40:26|0.00418964
02:40:27|0.00418964
02:40:28|0.00418964
02:40:31|0.00418964
02:40:31|0.00418964
02:40:33|0.00418964
02:40:33|0.00418964
02:40:35|0.00418964
02:40:35|0.00418964
02:40:37|0.00418964
02:40:38|0.00418964
02:40:39|0.00418964
02:40:40|0.00418964
02:40:41|0.00418964
02:40:42|0.00418964
02:40:43|0.00418964
02:40:44|0.00418964
02:40:45|0.00418929
02:40:46|0.00418929
02:40:47|0.00418929
02:40:48|0.00418929
02:40:49|0.00418929
02:40:51|0.00418929
02:40:51|0.00418929
02:40:52|0.00418929
02:40:53|0.00418929
02:40:54|0.00418929
02:40:56|0.00418929
02:40:57|0.00418929
02:40:57|0.00418929
02:40:59|0.00418929
02:40:59|0.00418929
02:41:00|0.00418929
02:41:02|0.00418929
02:41:03|0.00418929
02:41:04|0.00418929
02:41:05|0.00418929
02:41:06|0.00418929
02:41:07|0.00418929
02:41:08|0.00418929
02:41:09|0.00418929
02:41:10|0.00418929
02:41:11|0.00418929
02:41:12|0.00418929
02:41:13|0.00418929
02:41:14|0.00418929
02:41:15|0.00418929
02:41:16|0.00418929
02:41:17|0.00418929
02:41:18|0.00418929
02:41:19|0.00418929
02:41:20|0.00418929
02:41:22|0.00418929
02:41:23|0.00418929
02:41:25|0.00418929
02:41:26|0.00418929
02:41:28|0.00418929
02:41:29|0.00418929
02:41:30|0.00418929
02:41:31|0.00418929
02:41:32|0.00418929
02:41:33|0.00418929
02:41:34|0.00418929
02:41:36|0.00418929
02:41:37|0.00418929
02:41:38|0.00418929
02:41:40|0.00418929
02:41:40|0.00418929
02:41:42|0.00418929
02:41:43|0.00418929
02:41:44|0.00418929
02:41:45|0.00418929
02:41:46|0.00418929
02:41:47|0.00418929
02:41:48|0.00418929
02:41:49|0.00418929
02:41:50|0.00418929
02:41:51|0.00418929
02:41:52|0.00418929
02:41:53|0.00418929
02:41:54|0.00418929
02:41:55|0.00418929
02:41:56|0.00418929
02:41:58|0.00418929
02:41:58|0.00418929
02:41:59|0.00418929
02:42:01|0.00418929
02:42:01|0.00418929
02:42:02|0.00418929
02:42:03|0.00418929
02:42:05|0.00418929
02:42:06|0.00418929
02:42:06|0.00418929
02:42:08|0.00418929
02:42:09|0.00418929
02:42:10|0.00418929
02:42:11|0.00418929
02:42:11|0.00418929
02:42:13|0.00418929
02:42:15|0.00418929
02:42:15|0.00418929
02:42:17|0.00418929
02:42:17|0.00418929
02:42:18|0.00418929
02:42:19|0.00418929
02:42:20|0.00418929
02:42:22|0.00418929
02:42:23|0.00418929
02:42:25|0.00418929
02:42:26|0.00418929
02:42:28|0.00418929
02:42:28|0.00418929
02:42:30|0.00418929
02:42:31|0.00418929
02:42:32|0.00418929
02:42:34|0.00418929
02:42:36|0.00418929
02:42:36|0.00418929
02:42:37|0.00418929
02:42:39|0.00418929
02:42:40|0.00418929
02:42:41|0.00418929
02:42:42|0.00418929
02:42:43|0.00418929
02:42:45|0.00418929
02:42:46|0.00418929
02:42:47|0.00418929
02:42:49|0.00418929
02:42:49|0.00418929
02:42:51|0.00418929
02:42:52|0.00418929
02:42:53|0.00418929
02:42:54|0.00418929
02:42:55|0.00418929
02:42:56|0.00418929
02:42:57|0.00418929
02:42:58|0.00418929
02:42:59|0.00418929
02:43:00|0.00418929
02:43:01|0.00418929
02:43:02|0.00418929
02:43:03|0.00418929
02:43:04|0.00418929
02:43:05|0.00418929
02:43:07|0.00418929
02:43:08|0.00418929
02:43:09|0.00418929
02:43:09|0.00418929
02:43:10|0.00418929
02:43:12|0.00418929
02:43:12|0.00418929
02:43:14|0.00418929
02:43:16|0.00418929
02:43:16|0.00418929
02:43:17|0.00418929
02:43:18|0.00418929
02:43:20|0.00418929
02:43:21|0.00418929
02:43:22|0.00418929
02:43:23|0.00418929
02:43:25|0.00418929
02:43:26|0.00418929
02:43:27|0.00418929
02:43:28|0.00418929
02:43:30|0.00418929
02:43:30|0.00418929
02:43:33|0.00418929
02:43:33|0.00418929
02:43:34|0.00418929
02:43:35|0.00418929
02:43:36|0.00418929
02:43:38|0.00418929
02:43:39|0.00418929
02:43:40|0.00418929
02:43:41|0.00418929
02:43:42|0.00418929
02:43:44|0.00418929
02:43:44|0.00418929
02:43:45|0.00418929
02:43:46|0.00418929
02:43:47|0.00418929
02:43:48|0.00418929
02:43:49|0.00418929
02:43:50|0.00418807
02:43:52|0.00418807
02:43:53|0.00418756
02:43:54|0.00418664
02:43:55|0.00418664
02:43:56|0.00418664
02:43:57|0.00418664
02:43:58|0.00418664
02:43:59|0.00418664
02:44:00|0.00418664
02:44:01|0.00418664
02:44:02|0.00418664
02:44:03|0.00418664
02:44:04|0.00418664
02:44:05|0.00418664
02:44:06|0.00418664
02:44:07|0.00418664
02:44:08|0.00418664
02:44:09|0.00418664
02:44:10|0.00418664
02:44:11|0.00418664
02:44:12|0.00418664
02:44:13|0.00418577
02:44:14|0.00418577
02:44:16|0.00418577
02:44:16|0.00418577
02:44:17|0.00418577
02:44:18|0.00418577
02:44:19|0.00418577
02:44:20|0.00418577
02:44:21|0.00418577
02:44:22|0.00418577
02:44:23|0.00418577
02:44:25|0.00418577
02:44:26|0.00418577
02:44:28|0.00418577
02:44:28|0.00418577
02:44:29|0.00418577
02:44:30|0.00418577
02:44:33|0.00418577
02:44:33|0.00418577
02:44:34|0.00418577
02:44:35|0.00418577
02:44:36|0.00418577
02:44:37|0.00418577
02:44:38|0.00418577
02:44:39|0.00418577
02:44:40|0.00418577
02:44:41|0.00418577
02:44:43|0.00418577
02:44:43|0.00418577
02:44:44|0.00418577
02:44:45|0.00418577
02:44:46|0.00418577
02:44:48|0.00418577
02:44:49|0.00418577
02:44:50|0.00418577
02:44:51|0.00418577
02:44:53|0.00418577
02:44:53|0.00418577
02:44:54|0.00418577
02:44:55|0.00418577
02:44:56|0.00418577
02:44:57|0.00418577
02:44:59|0.00418577
02:44:59|0.00418885
02:45:00|0.00418885
02:45:01|0.00418885
02:45:02|0.00418885
02:45:03|0.00418885
02:45:04|0.00418885
02:45:05|0.00418885
02:45:06|0.00418885
02:45:07|0.00418885
02:45:08|0.00418885
02:45:10|0.00418885
02:45:10|0.00418885
02:45:11|0.00418885
02:45:12|0.00418885
02:45:13|0.00418885
02:45:14|0.00418885
02:45:15|0.00418885
02:45:16|0.00418885
02:45:17|0.00418885
02:45:18|0.00418885
02:45:19|0.00418885
02:45:20|0.00418885
02:45:21|0.00418885
02:45:22|0.00418885
02:45:23|0.00418885
02:45:24|0.00418885
02:45:26|0.00418885
02:45:28|0.00418885
02:45:29|0.00418885
02:45:30|0.00418885
02:45:31|0.00418885
02:45:32|0.00418885
02:45:32|0.00418885
02:45:34|0.00418885
02:45:35|0.00418885
02:45:36|0.00418885
02:45:37|0.00418885
02:45:38|0.00418885
02:45:39|0.00418885
02:45:40|0.00418885
02:45:41|0.00418885
02:45:42|0.00418885
02:45:43|0.00418885
02:45:43|0.00418885
02:45:45|0.00418885
02:45:45|0.00418885
02:45:47|0.00418885
02:45:48|0.00418885
02:45:48|0.00418885
02:45:50|0.00418885
02:45:51|0.00418885
02:45:52|0.00418885
02:45:53|0.00418885
02:45:54|0.00418885
02:45:55|0.00418885
02:45:56|0.00418885
02:45:57|0.00418885
02:45:59|0.00418885
02:45:59|0.00418885
02:46:00|0.00418885
02:46:01|0.00418885
02:46:02|0.00418885
02:46:03|0.00418885
02:46:04|0.00418885
02:46:05|0.00418885
02:46:06|0.00418885
02:46:07|0.00418885
02:46:08|0.00418885
02:46:09|0.00418885
02:46:10|0.00418749
02:46:11|0.00418749
02:46:12|0.00418749
02:46:13|0.00418749
02:46:14|0.00418749
02:46:15|0.00418749
02:46:16|0.00418749
02:46:17|0.00418749
02:46:19|0.00418749
02:46:19|0.00418749
02:46:20|0.00418749
02:46:21|0.00418749
02:46:22|0.00418749
02:46:24|0.00418749
02:46:24|0.00418749
02:46:26|0.00418749
02:46:28|0.00418749
02:46:29|0.00418749
02:46:30|0.00418749
02:46:31|0.00418749
02:46:32|0.00418749
02:46:33|0.00418749
02:46:34|0.00418749
02:46:35|0.00418749
02:46:36|0.00418749
02:46:37|0.00418749
02:46:38|0.00418749
02:46:40|0.00418749
02:46:41|0.00418749
02:46:42|0.00418749
02:46:42|0.00418749
02:46:44|0.00418749
02:46:44|0.00418749
02:46:46|0.00418749
02:46:47|0.00418749
02:46:48|0.00418749
02:46:48|0.00418749
02:46:50|0.00418749
02:46:51|0.00418749
02:46:52|0.00418749
02:46:53|0.00418749
02:46:54|0.00418749
02:46:55|0.00418749
02:46:56|0.00418749
02:46:57|0.00418749
02:46:58|0.00418749
02:46:59|0.00418749
02:47:00|0.00418749
02:47:01|0.00418749
02:47:02|0.00418749
02:47:03|0.00418749
02:47:04|0.00418749
02:47:05|0.00418749
02:47:06|0.00418749
02:47:07|0.00418749
02:47:08|0.00418749
02:47:09|0.00418749
02:47:10|0.00418749
02:47:11|0.00418749
02:47:12|0.00418749
02:47:13|0.00418749
02:47:14|0.00418749
02:47:15|0.00418749
02:47:16|0.00418749
02:47:17|0.00418749
02:47:18|0.00418749
02:47:19|0.00418749
02:47:20|0.00418749
02:47:21|0.00418749
02:47:22|0.00418749
02:47:23|0.00418749
02:47:24|0.00418749
02:47:25|0.00418749
02:47:26|0.00418749
02:47:28|0.00418749
02:47:28|0.00418749
02:47:29|0.00418749
02:47:31|0.00418749
02:47:32|0.00418749
02:47:33|0.00418749
02:47:34|0.00418749
02:47:35|0.00418749
02:47:36|0.00418749
02:47:37|0.00418749
02:47:38|0.00418749
02:47:39|0.00418749
02:47:40|0.00418749
02:47:41|0.00418749
02:47:42|0.00418749
02:47:43|0.00418749
02:47:44|0.00418749
02:47:45|0.00418749
02:47:46|0.00418749
02:47:47|0.00418749
02:47:48|0.00418749
02:47:49|0.00418749
02:47:50|0.00418749
02:47:51|0.00418749
02:47:52|0.00418749
02:47:53|0.00418749
02:47:54|0.00418749
02:47:55|0.00418749
02:47:56|0.00418749
02:47:57|0.00418749
02:47:58|0.00418749
02:47:59|0.00418749
02:48:00|0.00418749
02:48:01|0.00418749
02:48:02|0.00418749
02:48:03|0.00418749
02:48:04|0.00418749
02:48:05|0.00418749
02:48:06|0.00418749
02:48:07|0.00418749
02:48:08|0.00418749
02:48:09|0.00418749
02:48:10|0.00418749
02:48:11|0.00418749
02:48:12|0.00418749
02:48:13|0.00418749
02:48:14|0.00418749
02:48:15|0.00418749
02:48:16|0.00418749
02:48:17|0.00418749
02:48:18|0.00418749
02:48:19|0.00418749
02:48:20|0.00418749
02:48:21|0.00418749
02:48:22|0.00418749
02:48:23|0.00418749
02:48:24|0.00418749
02:48:25|0.00418749
02:48:26|0.00418749
02:48:27|0.00418749
02:48:28|0.00418749
02:48:29|0.00418749
02:48:30|0.0041908
02:48:32|0.0041908
02:48:33|0.0041908
02:48:34|0.0041908
02:48:35|0.0041908
02:48:36|0.0041908
02:48:37|0.0041908
02:48:38|0.0041908
02:48:39|0.0041908
02:48:41|0.0041908
02:48:42|0.0041908
02:48:43|0.0041908
02:48:44|0.0041908
02:48:45|0.0041908
02:48:46|0.0041908
02:48:47|0.00418997
02:48:48|0.00418997
02:48:49|0.00418997
02:48:50|0.00418997
02:48:51|0.00418997
02:48:52|0.00418997
02:48:53|0.00418997
02:48:54|0.00418997
02:48:55|0.00418997
02:48:56|0.00418997
02:48:57|0.00418997
02:48:58|0.00418997
02:48:59|0.00418997
02:49:00|0.00418997
02:49:01|0.00418997
02:49:02|0.00418997
02:49:03|0.00418997
02:49:04|0.00418997
02:49:05|0.00418997
02:49:06|0.00418997
02:49:07|0.00418997
02:49:08|0.00418997
02:49:09|0.00418997
02:49:10|0.00418997
02:49:11|0.00418997
02:49:12|0.00418997
02:49:13|0.00418997
02:49:15|0.00418997
02:49:15|0.00418997
02:49:16|0.00418997
02:49:17|0.00418997
02:49:18|0.00418997
02:49:19|0.00418997
02:49:20|0.00418997
02:49:21|0.00418997
02:49:22|0.00418997
02:49:24|0.00418997
02:49:24|0.00418997
02:49:25|0.00418997
02:49:26|0.00418997
02:49:27|0.00418997
02:49:29|0.00418997
02:49:31|0.00418997
02:49:32|0.00418997
02:49:33|0.00418997
02:49:34|0.00418997
02:49:35|0.00418997
02:49:36|0.00418997
02:49:38|0.00418997
02:49:38|0.00418997
02:49:39|0.00418997
02:49:40|0.00418997
02:49:41|0.00418997
02:49:42|0.00418997
02:49:44|0.00418997
02:49:44|0.00418997
02:49:46|0.00418997
02:49:47|0.00418997
02:49:48|0.00418997
02:49:48|0.00418997
02:49:50|0.00418997
02:49:51|0.00418997
02:49:52|0.00418997
02:49:53|0.00418997
02:49:54|0.00418997
02:49:55|0.00418997
02:49:55|0.00418997
02:49:57|0.00418997
02:49:58|0.00418997
02:49:58|0.0041875
02:49:59|0.00418771
02:50:01|0.00418771
02:50:01|0.00418771
02:50:03|0.00418771
02:50:04|0.00418771
02:50:05|0.0041897
02:50:06|0.0041897
02:50:08|0.0041897
02:50:09|0.0041897
02:50:10|0.0041897
02:50:11|0.00419187
02:50:12|0.00419187
02:50:13|0.00419187
02:50:14|0.00419187
02:50:15|0.00419187
02:50:15|0.00419187
02:50:17|0.00419187
02:50:18|0.00419187
02:50:18|0.00419187
02:50:20|0.00419187
02:50:21|0.00419187
02:50:22|0.00419187
02:50:23|0.00419187
02:50:24|0.00419187
02:50:25|0.00419046
02:50:25|0.00419046
02:50:27|0.00419046
02:50:27|0.00419046
02:50:29|0.00419046
02:50:30|0.00419046
02:50:31|0.00419046
02:50:32|0.00419046
02:50:33|0.00419046
02:50:34|0.00419046
02:50:36|0.00419046
02:50:37|0.00419046
02:50:38|0.00419046
02:50:39|0.00419046
02:50:40|0.00419046
02:50:41|0.00419046
02:50:42|0.00419046
02:50:43|0.00419046
02:50:44|0.00419046
02:50:45|0.00419046
02:50:46|0.00419046
02:50:47|0.00419046
02:50:48|0.00419046
02:50:49|0.00419046
02:50:50|0.00419046
02:50:51|0.00419046
02:50:52|0.00419046
02:50:53|0.00419046
02:50:54|0.00419046
02:50:55|0.00419046
02:50:56|0.00419046
02:50:57|0.00419046
02:50:58|0.00419046
02:50:59|0.00419046
02:51:00|0.00419046
02:51:01|0.00419046
02:51:02|0.00419046
02:51:03|0.00419046
02:51:04|0.00419046
02:51:05|0.00419046
02:51:06|0.00419046
02:51:07|0.00419046
02:51:08|0.00419046
02:51:09|0.00419046
02:51:10|0.00419046
02:51:11|0.00419046
02:51:13|0.00419046
02:51:13|0.00419046
02:51:14|0.00419046
02:51:15|0.00419046
02:51:16|0.00419046
02:51:17|0.00418992
02:51:19|0.00418971
02:51:19|0.00418907
02:51:20|0.00418907
02:51:21|0.00418749
02:51:22|0.00418749
02:51:23|0.00418749
02:51:24|0.00418749
02:51:25|0.00418749
02:51:26|0.00418749
02:51:27|0.00418749
02:51:28|0.00418749
02:51:29|0.00418749
02:51:31|0.00418749
02:51:33|0.00418749
02:51:34|0.00418749
02:51:35|0.00418749
02:51:37|0.00418749
02:51:38|0.00418749
02:51:39|0.00418749
02:51:40|0.00418749
02:51:41|0.00418749
02:51:42|0.00418749
02:51:43|0.00418749
02:51:44|0.00418749
02:51:45|0.00418749
02:51:46|0.00418749
02:51:47|0.00418749
02:51:48|0.00418749
02:51:50|0.00418749
02:51:50|0.00418749
02:51:51|0.00418749
02:51:53|0.00418749
02:51:53|0.00418749
02:51:55|0.00418749
02:51:56|0.00418749
02:51:56|0.00418749
02:51:58|0.00418749
02:51:58|0.00418749
02:52:00|0.00418749
02:52:00|0.00418749
02:52:01|0.00418749
02:52:03|0.00418749
02:52:03|0.00418749
02:52:04|0.00418749
02:52:06|0.00418749
02:52:07|0.00418749
02:52:07|0.00418749
02:52:08|0.00418749
02:52:10|0.00418749
02:52:11|0.00418749
02:52:11|0.00418749
02:52:13|0.00418749
02:52:14|0.00418749
02:52:14|0.00418749
02:52:16|0.00418749
02:52:16|0.00418749
02:52:17|0.00418749
02:52:18|0.00418749
02:52:19|0.00418749
02:52:20|0.00418749
02:52:22|0.00418749
02:52:22|0.00418749
02:52:23|0.00418749
02:52:25|0.00418749
02:52:25|0.00418749
02:52:26|0.00418749
02:52:27|0.00418749
02:52:28|0.00418749
02:52:30|0.00418749
02:52:31|0.00418749
02:52:33|0.00418749
02:52:34|0.00418749
02:52:35|0.00418749
02:52:36|0.00418749
02:52:38|0.00418749
02:52:38|0.00418749
02:52:40|0.00418749
02:52:41|0.00418749
02:52:42|0.00418749
02:52:44|0.00419168
02:52:44|0.00419168
02:52:46|0.00419168
02:52:46|0.00419168
02:52:48|0.00419168
02:52:49|0.00419168
02:52:49|0.00419168
02:52:51|0.00419168
02:52:52|0.00419168
02:52:53|0.00419168
02:52:58|0.00419168
02:52:58|0.00419168
02:52:59|0.00419168
02:53:00|0.00419168
02:53:02|0.00419168
02:53:03|0.00419168
02:53:04|0.00419168
02:53:05|0.00419168
02:53:06|0.00419168
02:53:07|0.00419168
02:53:07|0.00419168
02:53:09|0.00419168
02:53:09|0.00419168
02:53:10|0.00419168
02:53:12|0.00419168
02:53:13|0.00419168
02:53:14|0.00419168
02:53:15|0.00419132
02:53:16|0.00419132
02:53:16|0.00419132
02:53:18|0.00419132
02:53:19|0.00419132
02:53:21|0.00419132
02:53:21|0.00419132
02:53:22|0.00419132
02:53:23|0.00419132
02:53:24|0.00419132
02:53:25|0.00419132
02:53:26|0.00419132
02:53:27|0.00419132
02:53:28|0.00419132
02:53:29|0.00419132
02:53:30|0.00418771
02:53:31|0.00418771
02:53:33|0.00418771
02:53:35|0.00418771
02:53:35|0.00418771
02:53:36|0.00418771
02:53:38|0.00418771
02:53:39|0.00418771
02:53:40|0.00418771
02:53:41|0.00418771
02:53:41|0.00418771
02:53:43|0.00418771
02:53:44|0.00418565
02:53:45|0.00418565
02:53:46|0.00418565
02:53:48|0.00418565
02:53:48|0.00418565
02:53:49|0.00418565
02:53:50|0.00418565
02:53:51|0.00418565
02:53:52|0.00418565
02:53:53|0.00418565
02:53:54|0.00418565
02:53:55|0.00418565
02:53:56|0.00418565
02:53:57|0.00418565
02:53:58|0.00418565
02:54:00|0.00418565
02:54:00|0.00418565
02:54:01|0.00418565
02:54:02|0.00418565
02:54:03|0.00418565
02:54:05|0.00418565
02:54:06|0.00418565
02:54:07|0.00418565
02:54:08|0.00418565
02:54:09|0.00418565
02:54:11|0.00418565
02:54:11|0.00418565
02:54:12|0.00418565
02:54:14|0.00418565
02:54:14|0.00418565
02:54:15|0.00418565
02:54:17|0.00418565
02:54:18|0.00418565
02:54:18|0.00418565
02:54:20|0.00418565
02:54:20|0.00418565
02:54:22|0.00418565
02:54:23|0.00418565
02:54:23|0.00418565
02:54:24|0.00418565
02:54:26|0.00418565
02:54:27|0.00418565
02:54:28|0.00418481
02:54:29|0.00418481
02:54:30|0.0041846
02:54:31|0.0041846
02:54:33|0.00418433
02:54:34|0.00418433
02:54:36|0.00418433
02:54:37|0.00418433
02:54:38|0.00418433
02:54:39|0.00418433
02:54:40|0.00418433
02:54:41|0.00418433
02:54:42|0.00418433
02:54:43|0.00418433
02:54:44|0.00418065
02:54:45|0.00418065
02:54:46|0.00418065
02:54:47|0.00418065
02:54:48|0.00418065
02:54:49|0.00418065
02:54:50|0.00418065
02:54:51|0.00418065
02:54:52|0.00418065
02:54:53|0.00418065
02:54:54|0.00418065
02:54:55|0.00418065
02:54:56|0.00418065
02:54:57|0.00418065
02:54:59|0.00418065
02:55:00|0.00418065
02:55:01|0.00418065
02:55:02|0.00418065
02:55:02|0.00418065
02:55:03|0.00418065
02:55:05|0.00418065
02:55:06|0.00418065
02:55:07|0.00418065
02:55:08|0.00418065
02:55:09|0.00418065
02:55:10|0.00418065
02:55:11|0.00418065
02:55:12|0.00418065
02:55:13|0.00418065
02:55:14|0.00418672
02:55:15|0.00418672
02:55:16|0.00418672
02:55:17|0.00418672
02:55:18|0.00418672
02:55:19|0.00418672
02:55:20|0.00418672
02:55:21|0.00418672
02:55:22|0.00418672
02:55:23|0.00418672
02:55:24|0.00418672
02:55:25|0.00418672
02:55:26|0.00418672
02:55:27|0.00418672
02:55:28|0.00418672
02:55:29|0.00418672
02:55:30|0.00418672
02:55:31|0.00418672
02:55:32|0.00418672
02:55:33|0.00418672
02:55:34|0.00418672
02:55:35|0.00418672
02:55:36|0.00418672
02:55:37|0.00418672
02:55:39|0.00418672
02:55:40|0.00418672
02:55:41|0.00418672
02:55:42|0.00418672
02:55:43|0.00418672
02:55:44|0.00418672
02:55:45|0.00418672
02:55:46|0.00418672
02:55:47|0.00418672
02:55:48|0.00418672
02:55:49|0.00418672
02:55:50|0.00418672
02:55:51|0.00418672
02:55:52|0.00418672
02:55:54|0.00418672
02:55:55|0.00418672
02:55:56|0.00418672
02:55:57|0.00418672
02:55:58|0.00418672
02:55:59|0.00418672
02:56:00|0.00418672
02:56:01|0.00418672
02:56:02|0.00418672
02:56:03|0.00418672
02:56:04|0.00418672
02:56:05|0.00418672
02:56:06|0.00418672
02:56:07|0.00418672
02:56:08|0.00418672
02:56:09|0.00418672
02:56:10|0.00418672
02:56:11|0.00418672
02:56:12|0.00418672
02:56:14|0.00418672
02:56:14|0.00418672
02:56:15|0.00418672
02:56:16|0.00418672
02:56:17|0.00418672
02:56:18|0.00418672
02:56:19|0.00418672
02:56:20|0.00418672
02:56:21|0.00418672
02:56:22|0.00418672
02:56:24|0.00418672
02:56:25|0.00418672
02:56:26|0.00418672
02:56:27|0.00418672
02:56:28|0.00418672
02:56:29|0.00418672
02:56:30|0.00418672
02:56:31|0.00418672
02:56:31|0.00418672
02:56:32|0.00418672
02:56:35|0.00418672
02:56:36|0.00418672
02:56:38|0.00418672
02:56:38|0.00418672
02:56:40|0.00418672
02:56:41|0.00418672
02:56:43|0.0041854
02:56:44|0.00418531
02:56:45|0.00418514
02:56:45|0.00418514
02:56:47|0.00418514
02:56:48|0.00418514
02:56:49|0.00418514
02:56:50|0.00418514
02:56:51|0.00418514
02:56:52|0.00418514
02:56:53|0.00418514
02:56:54|0.00418514
02:56:55|0.00418514
02:56:56|0.00418514
02:56:57|0.00418514
02:56:58|0.00418514
02:56:59|0.00418514
02:57:00|0.00418514
02:57:01|0.00418514
02:57:02|0.00418514
02:57:03|0.00418514
02:57:04|0.00418514
02:57:05|0.00418514
02:57:06|0.00418514
02:57:07|0.00418514
02:57:08|0.00418514
02:57:09|0.00418514
02:57:10|0.00418514
02:57:12|0.00418514
02:57:12|0.00418514
02:57:13|0.00418514
02:57:14|0.00418514
02:57:15|0.00418514
02:57:17|0.00418514
02:57:17|0.00418514
02:57:18|0.00418514
02:57:19|0.00418514
02:57:20|0.00418514
02:57:21|0.00418514
02:57:22|0.00418514
02:57:23|0.00418514
02:57:24|0.00418514
02:57:25|0.00418514
02:57:26|0.00418514
02:57:27|0.00418514
02:57:28|0.00418514
02:57:29|0.00418514
02:57:31|0.00418514
02:57:32|0.00418514
02:57:33|0.00418514
02:57:34|0.00418514
02:57:35|0.00418514
02:57:36|0.00418514
02:57:38|0.00418514
02:57:38|0.00418514
02:57:40|0.00418514
02:57:41|0.00418514
02:57:42|0.00418514
02:57:44|0.00418514
02:57:44|0.00418514
02:57:46|0.00418514
02:57:47|0.00418514
02:57:48|0.00418514
02:57:49|0.00418514
02:57:50|0.00418514
02:57:51|0.00418514
02:57:52|0.00418514
02:57:53|0.00418514
02:57:54|0.00418514
02:57:55|0.00418514
02:57:56|0.00418514
02:57:57|0.00418514
02:57:58|0.00418514
02:57:59|0.00418514
02:58:00|0.00418514
02:58:01|0.00418514
02:58:02|0.00418514
02:58:03|0.00418514
02:58:04|0.00418514
02:58:05|0.00418514
02:58:06|0.00418514
02:58:07|0.00418514
02:58:08|0.00418514
02:58:09|0.00418514
02:58:11|0.00418514
02:58:12|0.00418514
02:58:13|0.00418514
02:58:14|0.00418514
02:58:15|0.00418514
02:58:16|0.00418514
02:58:17|0.00418514
02:58:18|0.00418514
02:58:19|0.00418514
02:58:20|0.00418514
02:58:21|0.00418514
02:58:22|0.00418514
02:58:23|0.00418514
02:58:24|0.00418514
02:58:25|0.00418514
02:58:26|0.00418514
02:58:27|0.00418514
02:58:28|0.00418514
02:58:29|0.00418514
02:58:30|0.00418514
02:58:31|0.00418514
02:58:32|0.00418514
02:58:33|0.00418514
02:58:34|0.00418514
02:58:35|0.00418514
02:58:37|0.00418514
02:58:38|0.00418514
02:58:40|0.00418514
02:58:40|0.00418514
02:58:41|0.00418514
02:58:43|0.00418514
02:58:44|0.00418514
02:58:44|0.00418514
02:58:46|0.00418514
02:58:48|0.00418514
02:58:48|0.00418514
02:58:50|0.00418514
02:58:51|0.00418514
02:58:52|0.00418514
02:58:54|0.00418514
02:58:54|0.00418514
02:58:55|0.00418514
02:58:56|0.00418514
02:58:57|0.00418514
02:58:59|0.00418514
02:59:00|0.00418514
02:59:01|0.00418514
02:59:02|0.00418514
02:59:02|0.00418514
02:59:03|0.00418514
02:59:04|0.00418514
02:59:06|0.00418514
02:59:06|0.00418514
02:59:07|0.00418514
02:59:09|0.00418514
02:59:09|0.00418514
02:59:11|0.00418514
02:59:12|0.00418514
02:59:12|0.00418514
02:59:13|0.00418514
02:59:14|0.00418514
02:59:15|0.00418514
02:59:16|0.00418514
02:59:17|0.00418514
02:59:19|0.00418514
02:59:20|0.00418514
02:59:20|0.00418514
02:59:22|0.00418514
02:59:22|0.00418514
02:59:23|0.00418514
02:59:25|0.00418514
02:59:26|0.00418514
02:59:27|0.00418514
02:59:27|0.00418514
02:59:28|0.00418514
02:59:31|0.00418514
02:59:31|0.00418514
02:59:32|0.00418514
02:59:33|0.00418514
02:59:34|0.00418514
02:59:35|0.00418514
02:59:36|0.00418514
02:59:37|0.00418514
02:59:39|0.00418514
02:59:40|0.00418514
02:59:42|0.00418514
02:59:42|0.00418514
02:59:44|0.00418514
02:59:46|0.00418514
02:59:47|0.00418514
02:59:48|0.00418514
02:59:48|0.00418514
02:59:50|0.00418514
02:59:51|0.00418514
02:59:52|0.00418514
02:59:54|0.00418514
02:59:55|0.00418514
02:59:56|0.00418514
02:59:57|0.00418514
02:59:58|0.00418514
02:59:58|0.00418514
03:00:00|0.00418514
03:00:01|0.00418514
03:00:02|0.00418514
03:00:04|0.00418514
03:00:04|0.00418514
03:00:05|0.00418514
03:00:06|0.00418514
03:00:07|0.00418514
03:00:08|0.00418514
03:00:09|0.00418514
03:00:10|0.00418514
03:00:11|0.00418514
03:00:12|0.00418514
03:00:13|0.00418514
03:00:14|0.00418514
03:00:15|0.00418514
03:00:16|0.00417997
03:00:18|0.00417941
03:00:19|0.00417941
03:00:19|0.00417941
03:00:21|0.00417941
03:00:22|0.00417941
03:00:23|0.00417765
03:00:24|0.00417765
03:00:26|0.00417765
03:00:26|0.00417765
03:00:27|0.00417765
03:00:28|0.00417765
03:00:29|0.00417765
03:00:31|0.00417765
03:00:32|0.00417765
03:00:33|0.00417765
03:00:35|0.00417765
03:00:35|0.00417594
03:00:36|0.00417594
03:00:37|0.00417573
03:00:39|0.00417552
03:00:40|0.00417502
03:00:42|0.00417502
03:00:43|0.00417502
03:00:45|0.00417362
03:00:46|0.00417362
03:00:47|0.00417362
03:00:48|0.00417362
03:00:49|0.00417362
03:00:50|0.00417362
03:00:51|0.00417362
03:00:52|0.00417362
03:00:53|0.00417362
03:00:54|0.00417362
03:00:55|0.00417537
03:00:56|0.00417537
03:00:57|0.00417331
03:00:58|0.00417331
03:00:59|0.00417331
03:01:00|0.00417331
03:01:01|0.00417331
03:01:02|0.00417331
03:01:03|0.00417331
03:01:04|0.00417107
03:01:05|0.00417107
03:01:06|0.00417107
03:01:07|0.00417107
03:01:08|0.00417107
03:01:09|0.00417107
03:01:10|0.00417107
03:01:11|0.00417107
03:01:12|0.00417107
03:01:13|0.00417359
03:01:14|0.00417359
03:01:15|0.00417359
03:01:16|0.00417359
03:01:17|0.00417359
03:01:18|0.00417359
03:01:19|0.00417359
03:01:20|0.00417359
03:01:21|0.00417359
03:01:22|0.00417359
03:01:23|0.00417359
03:01:24|0.00417359
03:01:25|0.00417359
03:01:26|0.00417359
03:01:27|0.00417359
03:01:28|0.00417359
03:01:29|0.00417359
03:01:30|0.00417359
03:01:31|0.00417359
03:01:32|0.00417359
03:01:33|0.00417359
03:01:34|0.00417359
03:01:35|0.00417359
03:01:36|0.00417359
03:01:37|0.00417059
03:01:38|0.00417059
03:01:39|0.00417059
03:01:40|0.00417059
03:01:42|0.00417059
03:01:44|0.00417059
03:01:44|0.00417059
03:01:46|0.00417038
03:01:48|0.00417038
03:01:48|0.00417038
03:01:49|0.00417038
03:01:50|0.00416807
03:01:52|0.00416906
03:01:53|0.00416906
03:01:54|0.00416906
03:01:54|0.00416906
03:01:56|0.00416906
03:01:56|0.00416906
03:01:57|0.00416906
03:01:59|0.00416906
03:02:00|0.00416906
03:02:02|0.00416906
03:02:03|0.00416906
03:02:04|0.00416906
03:02:05|0.00416906
03:02:06|0.00416906
03:02:07|0.00416906
03:02:08|0.00416906
03:02:09|0.00416906
03:02:10|0.00416906
03:02:11|0.00416906
03:02:12|0.00416906
03:02:12|0.00416906
03:02:14|0.00416906
03:02:15|0.00416906
03:02:16|0.00416906
03:02:17|0.00416906
03:02:18|0.00416906
03:02:19|0.00416906
03:02:20|0.00416906
03:02:21|0.00416906
03:02:22|0.00416906
03:02:23|0.00416906
03:02:25|0.00416906
03:02:25|0.00416906
03:02:26|0.00416906
03:02:27|0.00416906
03:02:28|0.00416906
03:02:29|0.00416906
03:02:30|0.00416906
03:02:31|0.00416906
03:02:32|0.00416906
03:02:33|0.00416906
03:02:34|0.00416906
03:02:35|0.00416906
03:02:36|0.00416906
03:02:37|0.00416906
03:02:38|0.00416906
03:02:39|0.00416906
03:02:40|0.00416906
03:02:42|0.00416906
03:02:44|0.00416906
03:02:44|0.00416906
03:02:45|0.00416906
03:02:46|0.00416906
03:02:48|0.00416906
03:02:49|0.00416906
03:02:51|0.00416906
03:02:51|0.00416906
03:02:52|0.00416906
03:02:53|0.00416906
03:02:54|0.00416906
03:02:56|0.00416906
03:02:57|0.00416906
03:02:58|0.00416906
03:02:59|0.00416906
03:03:00|0.00416906
03:03:01|0.00416906
03:03:02|0.00416906
03:03:03|0.00416906
03:03:04|0.00416906
03:03:06|0.00416906
03:03:07|0.00416906
03:03:08|0.00416906
03:03:09|0.00416906
03:03:10|0.00416906
03:03:11|0.00416906
03:03:13|0.00416906
03:03:13|0.00416906
03:03:14|0.00416906
03:03:15|0.00416906
03:03:16|0.00416906
03:03:17|0.00416906
03:03:18|0.00416906
03:03:19|0.00416906
03:03:20|0.00416906
03:03:21|0.00416906
03:03:22|0.00416906
03:03:23|0.00416906
03:03:24|0.00416906
03:03:25|0.00416906
03:03:26|0.00416906
03:03:27|0.00416906
03:03:28|0.00416906
03:03:29|0.00416906
03:03:31|0.0041729
03:03:32|0.0041729
03:03:33|0.00417416
03:03:33|0.00417416
03:03:35|0.00417416
03:03:36|0.00417416
03:03:37|0.00417416
03:03:38|0.00417416
03:03:38|0.00417416
03:03:40|0.00417416
03:03:41|0.00417416
03:03:42|0.00417416
03:03:44|0.00417416
03:03:45|0.00417416
03:03:46|0.00417416
03:03:47|0.00417416
03:03:48|0.00417416
03:03:49|0.00417416
03:03:51|0.00417416
03:03:51|0.00417416
03:03:53|0.00417416
03:03:54|0.00417416
03:03:55|0.00417416
03:03:56|0.00417416
03:03:57|0.00417416
03:03:58|0.00417416
03:03:59|0.00417416
03:04:00|0.00417416
03:04:01|0.00417416
03:04:02|0.00417416
03:04:03|0.00417416
03:04:04|0.00417416
03:04:05|0.00417416
03:04:06|0.00417416
03:04:07|0.00417416
03:04:09|0.00417416
03:04:09|0.00417416
03:04:10|0.00417416
03:04:11|0.00417416
03:04:12|0.00417416
03:04:13|0.00417416
03:04:14|0.00417416
03:04:15|0.00417416
03:04:16|0.00417416
03:04:17|0.00417416
03:04:18|0.00417416
03:04:19|0.00417416
03:04:20|0.00417416
03:04:21|0.00417416
03:04:22|0.00417416
03:04:23|0.00417416
03:04:25|0.00417416
03:04:25|0.00417416
03:04:26|0.00417416
03:04:28|0.00417416
03:04:29|0.00417416
03:04:30|0.00417416
03:04:31|0.00417416
03:04:32|0.00417416
03:04:33|0.00417416
03:04:34|0.00417416
03:04:35|0.00417416
03:04:36|0.00417416
03:04:37|0.00417416
03:04:38|0.00417416
03:04:39|0.00417416
03:04:40|0.00417416
03:04:41|0.00417416
03:04:42|0.00417416
03:04:43|0.00417416
03:04:45|0.00417416
03:04:46|0.00417416
03:04:47|0.00417416
03:04:48|0.00417416
03:04:49|0.00417416
03:04:50|0.00417423
03:04:51|0.00417423
03:04:52|0.00417423
03:04:53|0.00417423
03:04:55|0.00417423
03:04:55|0.00417423
03:04:57|0.00417423
03:04:57|0.00417423
03:04:59|0.0041751
03:05:00|0.00417467
03:05:01|0.00417467
03:05:02|0.00417467
03:05:03|0.00417467
03:05:03|0.00417467
03:05:04|0.00417467
03:05:06|0.00417467
03:05:07|0.00417467
03:05:08|0.00417467
03:05:08|0.00417467
03:05:10|0.00417467
03:05:10|0.00417467
03:05:12|0.00417467
03:05:13|0.00417467
03:05:14|0.00417467
03:05:15|0.00417467
03:05:16|0.00417467
03:05:17|0.00417467
03:05:18|0.00417467
03:05:19|0.00417467
03:05:20|0.00417467
03:05:21|0.00417467
03:05:23|0.00417467
03:05:23|0.00417467
03:05:24|0.00417467
03:05:25|0.00417467
03:05:26|0.00417467
03:05:27|0.00417467
03:05:28|0.00417467
03:05:29|0.00417467
03:05:30|0.00417467
03:05:31|0.00417467
03:05:32|0.00417467
03:05:33|0.00417467
03:05:34|0.00417467
03:05:35|0.00417467
03:05:36|0.00417467
03:05:37|0.00417467
03:05:38|0.00417467
03:05:40|0.00417467
03:05:41|0.00417467
03:05:42|0.00417467
03:05:43|0.00417467
03:05:44|0.00417467
03:05:46|0.00417467
03:05:46|0.00417467
03:05:49|0.00417467
03:05:49|0.00417467
03:05:51|0.00417467
03:05:53|0.00417467
03:05:53|0.00417467
03:05:55|0.00417467
03:05:55|0.00417467
03:05:56|0.00417467
03:05:58|0.00417467
03:05:59|0.00417467
03:05:59|0.00417467
03:06:01|0.00417467
03:06:02|0.00417467
03:06:03|0.00417467
03:06:04|0.00417467
03:06:04|0.00417467
03:06:06|0.00417467
03:06:06|0.00417467
03:06:07|0.00417467
03:06:09|0.00417467
03:06:09|0.00417467
03:06:11|0.00417467
03:06:12|0.00417467
03:06:12|0.00417467
03:06:14|0.00417467
03:06:15|0.00417467
03:06:16|0.00417467
03:06:17|0.00417467
03:06:18|0.00417467
03:06:18|0.00417467
03:06:20|0.00417467
03:06:21|0.00417467
03:06:22|0.00417467
03:06:23|0.00417467
03:06:24|0.00417467
03:06:25|0.00417467
03:06:26|0.00417467
03:06:27|0.00417467
03:06:28|0.00417467
03:06:28|0.00417467
03:06:30|0.00417467
03:06:31|0.00417467
03:06:31|0.00417467
03:06:33|0.00417467
03:06:34|0.00417467
03:06:35|0.00417467
03:06:36|0.00417467
03:06:37|0.00417467
03:06:37|0.00417467
03:06:39|0.00417467
03:06:39|0.00417467
03:06:41|0.00417467
03:06:42|0.00417467
03:06:43|0.00417467
03:06:44|0.00417467
03:06:45|0.00417467
03:06:47|0.00417467
03:06:48|0.00417467
03:06:48|0.00417467
03:06:50|0.00417467
03:06:51|0.00417467
03:06:52|0.00417467
03:06:53|0.00417467
03:06:54|0.00417467
03:06:55|0.00417467
03:06:56|0.00417467
03:06:57|0.00417467
03:06:58|0.00417467
03:06:59|0.00417467
03:07:00|0.00417467
03:07:01|0.00417467
03:07:02|0.00417467
03:07:03|0.00417467
03:07:04|0.00417467
03:07:05|0.00417467
03:07:06|0.00417467
03:07:08|0.00417467
03:07:08|0.00417467
03:07:09|0.00417467
03:07:10|0.00417467
03:07:12|0.00417467
03:07:14|0.00417397
03:07:15|0.00417397
03:07:17|0.00417397
03:07:17|0.00417397
03:07:19|0.00417397
03:07:19|0.00417397
03:07:21|0.00417397
03:07:22|0.00417397
03:07:23|0.00417397
03:07:24|0.00417397
03:07:25|0.00417397
03:07:26|0.00417397
03:07:27|0.00417397
03:07:28|0.00417397
03:07:29|0.00417397
03:07:30|0.00417397
03:07:31|0.00417397
03:07:32|0.00417397
03:07:33|0.00417397
03:07:34|0.00417397
03:07:35|0.00417397
03:07:36|0.00417397
03:07:37|0.00417397
03:07:39|0.00417397
03:07:40|0.00417397
03:07:41|0.00417397
03:07:42|0.00417397
03:07:43|0.00417397
03:07:44|0.00417397
03:07:45|0.00417397
03:07:46|0.00417397
03:07:48|0.00417397
03:07:50|0.00417397
03:07:51|0.00417397
03:07:52|0.00417397
03:07:54|0.00417397
03:07:55|0.00417397
03:07:56|0.00417397
03:07:58|0.00417397
03:07:58|0.00417397
03:07:59|0.00417397
03:08:00|0.00417397
03:08:01|0.00417397
03:08:02|0.00417397
03:08:03|0.00417397
03:08:04|0.00417397
03:08:06|0.00417397
03:08:06|0.00417397
03:08:07|0.00417397
03:08:08|0.00417397
03:08:09|0.00417397
03:08:11|0.00417397
03:08:12|0.00417397
03:08:13|0.00417397
03:08:13|0.00417397
03:08:15|0.00417397
03:08:17|0.00417397
03:08:17|0.00417397
03:08:18|0.00417397
03:08:19|0.00417397
03:08:20|0.00417397
03:08:21|0.00417397
03:08:22|0.00417397
03:08:24|0.00417397
03:08:25|0.00417397
03:08:26|0.00417397
03:08:26|0.00417397
03:08:28|0.00417397
03:08:29|0.00417397
03:08:30|0.00417397
03:08:31|0.00417397
03:08:33|0.00417397
03:08:34|0.00417397
03:08:35|0.00417397
03:08:36|0.00417397
03:08:36|0.00417397
03:08:37|0.00417397
03:08:38|0.00417397
03:08:39|0.00417397
03:08:41|0.00417397
03:08:42|0.00417397
03:08:43|0.00417397
03:08:44|0.00417397
03:08:45|0.00417397
03:08:46|0.00417397
03:08:46|0.00417397
03:08:48|0.00417397
03:08:50|0.00417609
03:08:51|0.00417609
03:08:52|0.00417609
03:08:54|0.00417609
03:08:55|0.00417609
03:08:56|0.00417609
03:08:57|0.00417609
03:08:58|0.00417609
03:08:59|0.00417609
03:08:59|0.00417609
03:09:01|0.00417609
03:09:01|0.00417609
03:09:02|0.00417609
03:09:03|0.00417609
03:09:04|0.00417609
03:09:05|0.00417609
03:09:07|0.00417609
03:09:07|0.00417609
03:09:09|0.00417609
03:09:10|0.00417609
03:09:10|0.00417609
03:09:11|0.00417609
03:09:13|0.00417609
03:09:14|0.00417609
03:09:14|0.00417609
03:09:16|0.00417609
03:09:16|0.00417609
03:09:18|0.00417609
03:09:19|0.00417609
03:09:20|0.00417792
03:09:21|0.00417899
03:09:22|0.00418061
03:09:22|0.00418061
03:09:24|0.00418061
03:09:24|0.00418061
03:09:25|0.00418061
03:09:27|0.00418061
03:09:27|0.00418061
03:09:28|0.00418061
03:09:29|0.00418061
03:09:30|0.00418061
03:09:31|0.00418061
03:09:32|0.00418061
03:09:33|0.00418061
03:09:34|0.00418061
03:09:35|0.00418061
03:09:37|0.00418061
03:09:38|0.00418061
03:09:39|0.00418061
03:09:40|0.00418061
03:09:41|0.00418061
03:09:42|0.00418061
03:09:43|0.00418061
03:09:44|0.00418061
03:09:45|0.00418061
03:09:46|0.00418061
03:09:47|0.00418061
03:09:48|0.00418061
03:09:50|0.00418061
03:09:51|0.00418061
03:09:52|0.00418061
03:09:54|0.00418061
03:09:55|0.00418061
03:09:56|0.00418061
03:09:57|0.00418061
03:09:59|0.00418061
03:09:59|0.00418061
03:10:01|0.00418061
03:10:02|0.00418061
03:10:03|0.00418061
03:10:05|0.00418228
03:10:05|0.00418228
03:10:06|0.00418228
03:10:07|0.00418228
03:10:09|0.00418228
03:10:09|0.00418228
03:10:11|0.00418228
03:10:12|0.00418228
03:10:12|0.00418228
03:10:14|0.00418228
03:10:14|0.00418287
03:10:16|0.00418292
03:10:16|0.00418292
03:10:18|0.00418292
03:10:18|0.00418292
03:10:19|0.00418292
03:10:20|0.00418292
03:10:21|0.00418292
03:10:23|0.00418292
03:10:24|0.00418292
03:10:24|0.00418292
03:10:26|0.00418329
03:10:27|0.00418329
03:10:28|0.00418329
03:10:28|0.00418329
03:10:29|0.00418329
03:10:31|0.00418329
03:10:32|0.00418329
03:10:33|0.00418329
03:10:33|0.00418329
03:10:35|0.00418329
03:10:36|0.00418329
03:10:36|0.00418329
03:10:37|0.00418329
03:10:39|0.00418329
03:10:40|0.00418329
03:10:41|0.00418329
03:10:42|0.00418329
03:10:42|0.00418329
03:10:44|0.00418329
03:10:44|0.00418329
03:10:45|0.00418329
03:10:46|0.00418329
03:10:48|0.00418329
03:10:49|0.00418329
03:10:51|0.00418329
03:10:52|0.00418329
03:10:54|0.00418329
03:10:54|0.00418329
03:10:56|0.00418329
03:10:58|0.00418329
03:10:58|0.00418329
03:10:59|0.00418329
03:11:00|0.00418329
03:11:01|0.00418329
03:11:02|0.00418329
03:11:03|0.00418329
03:11:05|0.00418329
03:11:06|0.00418329
03:11:07|0.00418329
03:11:08|0.00418329
03:11:09|0.00418329
03:11:10|0.00418329
03:11:11|0.00418329
03:11:12|0.00418329
03:11:13|0.00418329
03:11:15|0.00418329
03:11:15|0.00418329
03:11:16|0.00418329
03:11:17|0.00418329
03:11:18|0.00418329
03:11:19|0.00418329
03:11:20|0.00418329
03:11:21|0.00418329
03:11:22|0.00418329
03:11:23|0.00418329
03:11:24|0.00418329
03:11:26|0.00418329
03:11:26|0.00418329
03:11:27|0.00418329
03:11:28|0.00418329
03:11:29|0.00418329
03:11:30|0.00418329
03:11:31|0.00418329
03:11:32|0.00418329
03:11:33|0.00418329
03:11:34|0.00418329
03:11:35|0.00418329
03:11:37|0.00418329
03:11:37|0.00418329
03:11:38|0.00418329
03:11:39|0.00418329
03:11:40|0.00418329
03:11:41|0.00418329
03:11:42|0.00418329
03:11:43|0.00418329
03:11:44|0.00418329
03:11:45|0.00418329
03:11:46|0.00418329
03:11:48|0.00418329
03:11:48|0.00418329
03:11:50|0.00418329
03:11:51|0.00418329
03:11:53|0.00418329
03:11:54|0.00418329
03:11:55|0.00418329
03:11:56|0.00418329
03:11:57|0.00418329
03:11:58|0.00418329
03:11:59|0.00418329
03:12:01|0.00418329
03:12:01|0.00418329
03:12:02|0.00418329
03:12:04|0.00418329
03:12:05|0.00418329
03:12:06|0.00418329
03:12:07|0.00418329
03:12:08|0.00418329
03:12:09|0.00418329
03:12:10|0.00418329
03:12:11|0.00418329
03:12:12|0.00418329
03:12:13|0.00418329
03:12:14|0.00418329
03:12:15|0.00418329
03:12:16|0.00418329
03:12:17|0.00418329
03:12:18|0.00418329
03:12:19|0.00418329
03:12:20|0.00418329
03:12:21|0.00418329
03:12:21|0.00418329
03:12:23|0.00418329
03:12:24|0.00418329
03:12:25|0.00418329
03:12:26|0.00418329
03:12:26|0.00418329
03:12:27|0.00418329
03:12:29|0.00418329
03:12:29|0.00418329
03:12:31|0.00418329
03:12:32|0.00418329
03:12:33|0.00418329
03:12:34|0.00418329
03:12:35|0.00418329
03:12:35|0.00418329
03:12:37|0.00418329
03:12:38|0.00418329
03:12:39|0.00418329
03:12:40|0.00418329
03:12:41|0.00418329
03:12:42|0.00418329
03:12:43|0.00418329
03:12:44|0.00418329
03:12:45|0.00418329
03:12:45|0.00418329
03:12:46|0.00418329
03:12:48|0.00418329
03:12:49|0.00418329
03:12:50|0.00418329
03:12:51|0.00418329
03:12:53|0.00418329
03:12:54|0.00418329
03:12:55|0.00418329
03:12:57|0.00418329
03:12:57|0.00418329
03:12:58|0.00418329
03:13:00|0.00418329
03:13:01|0.00418329
03:13:02|0.00418329
03:13:03|0.00418329
03:13:04|0.00418329
03:13:05|0.00418329
03:13:07|0.00418329
03:13:07|0.00418329
03:13:08|0.00418329
03:13:09|0.00418329
03:13:10|0.00418329
03:13:11|0.00418329
03:13:13|0.00418329
03:13:13|0.00418329
03:13:14|0.00418329
03:13:15|0.00418329
03:13:16|0.00418329
03:13:17|0.00418329
03:13:18|0.00418329
03:13:19|0.00418329
03:13:20|0.00418329
03:13:21|0.00418329
03:13:22|0.00418329
03:13:23|0.00418329
03:13:24|0.00418329
03:13:26|0.00418329
03:13:27|0.00418329
03:13:27|0.00418329
03:13:29|0.00418329
03:13:30|0.00418329
03:13:31|0.00418329
03:13:32|0.00417771
03:13:33|0.00417771
03:13:34|0.00417771
03:13:35|0.00417771
03:13:36|0.00418096
03:13:37|0.00418096
03:13:37|0.00418096
03:13:39|0.00418096
03:13:40|0.00418096
03:13:41|0.00418096
03:13:43|0.00418096
03:13:43|0.00418096
03:13:44|0.00418096
03:13:46|0.00418096
03:13:47|0.00418096
03:13:48|0.00418096
03:13:48|0.00418096
03:13:50|0.00418096
03:13:52|0.00418096
03:13:53|0.00418096
03:13:55|0.00418096
03:13:56|0.00418096
03:13:57|0.00418096
03:13:58|0.00418096
03:13:58|0.00418096
03:14:01|0.00418096
03:14:01|0.00418096
03:14:03|0.00418096
03:14:03|0.00418096
03:14:04|0.00418096
03:14:06|0.00418096
03:14:07|0.00418096
03:14:08|0.00418096
03:14:09|0.00418096
03:14:10|0.00418096
03:14:11|0.00418096
03:14:11|0.00418096
03:14:13|0.00418096
03:14:14|0.00418096
03:14:15|0.00418096
03:14:16|0.00418096
03:14:17|0.00418096
03:14:18|0.00417672
03:14:19|0.00417672
03:14:20|0.00417672
03:14:21|0.00417672
03:14:22|0.00417672
03:14:23|0.00417672
03:14:24|0.00417672
03:14:25|0.00417672
03:14:26|0.00417672
03:14:27|0.00417672
03:14:28|0.00417672
03:14:29|0.00417672
03:14:30|0.00417672
03:14:31|0.00417672
03:14:32|0.00417672
03:14:34|0.00417672
03:14:34|0.00417672
03:14:35|0.00417672
03:14:36|0.00417672
03:14:37|0.00417672
03:14:38|0.00417672
03:14:40|0.00417672
03:14:41|0.00417672
03:14:42|0.00417672
03:14:43|0.00417672
03:14:44|0.00417672
03:14:45|0.00417672
03:14:45|0.00417672
03:14:47|0.00417672
03:14:48|0.00417672
03:14:49|0.00417672
03:14:49|0.00417672
03:14:51|0.00417672
03:14:51|0.00417672
03:14:53|0.00417672
03:14:54|0.00417672
03:14:56|0.00417672
03:14:57|0.00417672
03:14:58|0.00417672
03:14:59|0.00417672
03:15:00|0.00417672
03:15:02|0.00417672
03:15:03|0.00417672
03:15:04|0.00417672
03:15:04|0.00417672
03:15:06|0.00417672
03:15:07|0.00417672
03:15:08|0.00417672
03:15:09|0.00417672
03:15:10|0.00417672
03:15:11|0.00417672
03:15:12|0.00417672
03:15:13|0.00417672
03:15:14|0.00417672
03:15:16|0.00417672
03:15:17|0.00417672
03:15:17|0.00417672
03:15:19|0.00417672
03:15:20|0.00417672
03:15:21|0.00417672
03:15:22|0.00417672
03:15:23|0.00417672
03:15:24|0.00417672
03:15:25|0.00417672
03:15:26|0.00417672
03:15:27|0.00417672
03:15:28|0.00417672
03:15:29|0.00417672
03:15:30|0.00417672
03:15:31|0.00417672
03:15:32|0.00417672
03:15:34|0.00417672
03:15:34|0.00417672
03:15:36|0.00417672
03:15:37|0.00417672
03:15:37|0.00417672
03:15:38|0.00417672
03:15:39|0.00417672
03:15:40|0.00418475
03:15:42|0.00418475
03:15:43|0.00418475
03:15:44|0.00418475
03:15:45|0.00418475
03:15:46|0.00418475
03:15:47|0.00418475
03:15:48|0.00418475
03:15:49|0.00418475
03:15:50|0.00418475
03:15:51|0.00418475
03:15:51|0.00418475
03:15:53|0.00418475
03:15:53|0.00418475
03:15:56|0.00418475
03:15:57|0.00418475
03:15:59|0.00418082
03:15:59|0.00418082
03:16:00|0.00418082
03:16:01|0.00418082
03:16:02|0.00418082
03:16:03|0.00418082
03:16:04|0.00418082
03:16:06|0.00418082
03:16:07|0.00418082
03:16:08|0.00418082
03:16:09|0.00418082
03:16:10|0.00418082
03:16:11|0.00418082
03:16:12|0.00418082
03:16:12|0.00418082
03:16:14|0.00418082
03:16:16|0.00418082
03:16:17|0.00418082
03:16:18|0.00418082
03:16:19|0.00418082
03:16:20|0.00418082
03:16:21|0.00418082
03:16:22|0.00418082
03:16:23|0.00418082
03:16:24|0.00418082
03:16:25|0.00418082
03:16:26|0.00418082
03:16:27|0.00418082
03:16:27|0.00418082
03:16:28|0.00418082
03:16:30|0.00418082
03:16:31|0.00418082
03:16:32|0.00418082
03:16:33|0.00418082
03:16:34|0.00418082
03:16:35|0.00418082
03:16:36|0.00418082
03:16:37|0.00418082
03:16:38|0.00418082
03:16:39|0.00418082
03:16:40|0.00418082
03:16:41|0.00418082
03:16:42|0.00418082
03:16:42|0.00418082
03:16:43|0.00418082
03:16:45|0.00418082
03:16:46|0.00418082
03:16:46|0.00418082
03:16:48|0.00418082
03:16:49|0.00418082
03:16:50|0.00418082
03:16:51|0.00418082
03:16:52|0.00418082
03:16:52|0.00418082
03:16:54|0.00418082
03:16:55|0.00418082
03:16:57|0.00418082
03:16:58|0.00418082
03:17:00|0.00418082
03:17:01|0.00418082
03:17:02|0.00418082
03:17:04|0.00418082
03:17:05|0.00418082
03:17:06|0.00418082
03:17:07|0.00418082
03:17:07|0.00418082
03:17:09|0.00418082
03:17:09|0.00418082
03:17:11|0.00418082
03:17:12|0.00418082
03:17:13|0.00418082
03:17:14|0.00418082
03:17:14|0.00418082
03:17:15|0.00418082
03:17:16|0.00418082
03:17:17|0.00418082
03:17:19|0.00418082
03:17:20|0.00418082
03:17:21|0.00418082
03:17:22|0.00418082
03:17:22|0.00418082
03:17:24|0.00418082
03:17:24|0.00418082
03:17:25|0.00418082
03:17:27|0.00418082
03:17:28|0.00418082
03:17:30|0.00418082
03:17:31|0.00418082
03:17:32|0.00418082
03:17:33|0.00418082
03:17:33|0.00418082
03:17:35|0.00418082
03:17:35|0.00418082
03:17:37|0.00418082
03:17:38|0.00418082
03:17:39|0.00418082
03:17:39|0.00418082
03:17:41|0.00418082
03:17:41|0.00418082
03:17:42|0.00418082
03:17:43|0.00418082
03:17:45|0.00418082
03:17:46|0.00418082
03:17:47|0.00418082
03:17:47|0.00418082
03:17:48|0.00418082
03:17:50|0.00418082
03:17:50|0.00418082
03:17:51|0.00418082
03:17:53|0.00418082
03:17:53|0.00418082
03:17:55|0.00418082
03:17:56|0.00418082
03:17:57|0.00418082
03:17:59|0.00418082
03:18:00|0.00418082
03:18:02|0.00418082
03:18:03|0.00418082
03:18:04|0.00418082
03:18:04|0.00418082
03:18:05|0.00418082
03:18:07|0.00418082
03:18:08|0.00418082
03:18:09|0.00418082
03:18:11|0.00418082
03:18:12|0.00418082
03:18:13|0.00417975
03:18:13|0.00417975
03:18:14|0.00417975
03:18:16|0.00417975
03:18:16|0.00417975
03:18:18|0.00417975
03:18:19|0.00417975
03:18:20|0.00417975
03:18:21|0.00417975
03:18:22|0.00417975
03:18:23|0.00417975
03:18:23|0.00417975
03:18:25|0.00417975
03:18:26|0.00417975
03:18:27|0.00417975
03:18:27|0.00417975
03:18:29|0.00417975
03:18:30|0.00417975
03:18:31|0.00417975
03:18:32|0.00417975
03:18:33|0.00417975
03:18:33|0.00417975
03:18:35|0.00417975
03:18:36|0.00417975
03:18:37|0.00417975
03:18:38|0.00417975
03:18:39|0.00417975
03:18:39|0.00417975
03:18:41|0.00417975
03:18:42|0.00417975
03:18:44|0.00417975
03:18:44|0.00417975
03:18:45|0.00417975
03:18:46|0.00417975
03:18:47|0.00417975
03:18:48|0.00417975
03:18:49|0.00417975
03:18:50|0.00417975
03:18:51|0.00417975
03:18:52|0.00417975
03:18:53|0.00417975
03:18:54|0.00417975
03:18:55|0.00417975
03:18:56|0.00417975
03:18:58|0.00417975
03:19:00|0.00417975
03:19:01|0.00417975
03:19:03|0.00417975
03:19:04|0.00417975
03:19:04|0.00417975
03:19:05|0.00417975
03:19:07|0.00417975
03:19:08|0.00417975
03:19:08|0.00417975
03:19:09|0.00417975
03:19:12|0.00417975
03:19:12|0.00417975
03:19:13|0.00417975
03:19:14|0.00417975
03:19:15|0.00417975
03:19:16|0.00417975
03:19:17|0.00417975
03:19:18|0.00417975
03:19:19|0.00417975
03:19:20|0.00417975
03:19:22|0.00417975
03:19:23|0.00417975
03:19:23|0.00417975
03:19:25|0.00417975
03:19:26|0.00417975
03:19:27|0.00417975
03:19:27|0.00417975
03:19:29|0.00417975
03:19:30|0.00417975
03:19:31|0.00417975
03:19:32|0.00417975
03:19:33|0.00417975
03:19:34|0.00417975
03:19:35|0.00417975
03:19:36|0.00417975
03:19:37|0.00417975
03:19:38|0.00417975
03:19:39|0.00417975
03:19:40|0.00417975
03:19:41|0.00417975
03:19:42|0.00417975
03:19:43|0.00417975
03:19:44|0.00417975
03:19:45|0.00417975
03:19:46|0.00417975
03:19:47|0.00417975
03:19:48|0.00417975
03:19:49|0.00417975
03:19:50|0.00417975
03:19:51|0.00417975
03:19:52|0.00417975
03:19:53|0.00417975
03:19:54|0.00417975
03:19:55|0.00417975
03:19:56|0.00417975
03:19:57|0.00417975
03:19:58|0.00417975
03:20:00|0.00417768
03:20:01|0.00417768
03:20:03|0.00417768
03:20:04|0.00417768
03:20:04|0.00417768
03:20:07|0.00417768
03:20:08|0.00417768
03:20:08|0.00417768
03:20:10|0.00417768
03:20:11|0.00417768
03:20:12|0.00417768
03:20:13|0.00417768
03:20:14|0.00417768
03:20:15|0.00417768
03:20:16|0.00417768
03:20:17|0.00417768
03:20:18|0.00417768
03:20:19|0.00417768
03:20:20|0.00417768
03:20:21|0.00417768
03:20:22|0.00417768
03:20:23|0.00417768
03:20:24|0.00417768
03:20:25|0.00417768
03:20:26|0.00417768
03:20:27|0.00417768
03:20:28|0.00417768
03:20:29|0.00417768
03:20:30|0.00417768
03:20:31|0.00417768
03:20:32|0.00417768
03:20:33|0.00417768
03:20:34|0.00417768
03:20:35|0.00417768
03:20:36|0.00417768
03:20:37|0.00417768
03:20:38|0.00417768
03:20:39|0.00417768
03:20:40|0.00417768
03:20:41|0.00417768
03:20:42|0.00417768
03:20:43|0.00417768
03:20:44|0.00417768
03:20:45|0.00417768
03:20:46|0.00417768
03:20:47|0.00417768
03:20:48|0.00417768
03:20:49|0.00417768
03:20:51|0.00417768
03:20:51|0.00417768
03:20:52|0.00417768
03:20:53|0.00417768
03:20:54|0.00417768
03:20:55|0.00417768
03:20:56|0.00417768
03:20:57|0.00417768
03:20:58|0.00417768
03:21:00|0.00417768
03:21:02|0.00417768
03:21:02|0.00417768
03:21:04|0.00417768
03:21:05|0.00418154
03:21:07|0.00418154
03:21:07|0.00418154
03:21:08|0.00418154
03:21:09|0.00418154
03:21:11|0.00418154
03:21:12|0.00418154
03:21:13|0.00418154
03:21:14|0.00418154
03:21:15|0.00418154
03:21:16|0.00418154
03:21:17|0.00418154
03:21:18|0.00418154
03:21:19|0.00418154
03:21:20|0.00418154
03:21:21|0.00418154
03:21:22|0.00418154
03:21:24|0.00418154
03:21:24|0.00418154
03:21:25|0.00418154
03:21:26|0.00418154
03:21:27|0.00418154
03:21:28|0.00418154
03:21:29|0.00418154
03:21:30|0.00418154
03:21:32|0.00418154
03:21:33|0.00418154
03:21:34|0.00418154
03:21:35|0.00418154
03:21:36|0.00418154
03:21:37|0.00418154
03:21:38|0.00418154
03:21:39|0.00418154
03:21:40|0.00418154
03:21:41|0.00418154
03:21:42|0.00418154
03:21:43|0.00418154
03:21:44|0.00418154
03:21:45|0.00418154
03:21:46|0.00418154
03:21:47|0.00418154
03:21:48|0.00418154
03:21:49|0.00418154
03:21:50|0.00418294
03:21:51|0.00418294
03:21:52|0.00418294
03:21:53|0.00418294
03:21:54|0.00418294
03:21:55|0.00418294
03:21:56|0.00418294
03:21:57|0.00418294
03:21:58|0.00418294
03:21:59|0.00418294
03:22:00|0.00418294
03:22:02|0.00418294
03:22:02|0.00418294
03:22:03|0.00418294
03:22:04|0.00418294
03:22:06|0.00418294
03:22:08|0.00418294
03:22:08|0.00418294
03:22:09|0.00418294
03:22:10|0.00418294
03:22:11|0.00418294
03:22:12|0.00418294
03:22:13|0.00418294
03:22:14|0.00418294
03:22:15|0.00418496
03:22:16|0.00418496
03:22:17|0.00418545
03:22:19|0.00418545
03:22:19|0.00418545
03:22:20|0.00418545
03:22:21|0.00418545
03:22:22|0.00418545
03:22:24|0.00418545
03:22:24|0.00418545
03:22:25|0.00418545
03:22:26|0.00418545
03:22:27|0.00418545
03:22:28|0.00418545
03:22:29|0.00418545
03:22:30|0.00418545
03:22:31|0.00418545
03:22:32|0.00418545
03:22:33|0.00418545
03:22:35|0.00418545
03:22:36|0.00418545
03:22:37|0.00418545
03:22:38|0.00418545
03:22:39|0.00418545
03:22:40|0.00418545
03:22:41|0.00418545
03:22:42|0.00418545
03:22:43|0.00418545
03:22:44|0.00418545
03:22:45|0.00418545
03:22:47|0.00418545
03:22:48|0.00418545
03:22:49|0.00418545
03:22:49|0.00418545
03:22:50|0.00418545
03:22:51|0.00418545
03:22:53|0.00418545
03:22:54|0.00418545
03:22:55|0.00418545
03:22:55|0.00418545
03:22:57|0.00418545
03:22:58|0.00418545
03:22:58|0.00418545
03:23:00|0.00418545
03:23:00|0.00418545
03:23:02|0.00418545
03:23:04|0.00418545
03:23:05|0.00418545
03:23:05|0.00418545
03:23:07|0.00418545
03:23:08|0.00418545
03:23:09|0.00418545
03:23:10|0.00418545
03:23:11|0.00418545
03:23:12|0.00418545
03:23:13|0.00418545
03:23:14|0.00418545
03:23:15|0.00418545
03:23:16|0.00418545
03:23:17|0.00418545
03:23:19|0.00418545
03:23:20|0.00418545
03:23:21|0.00418545
03:23:21|0.00418545
03:23:23|0.00418545
03:23:23|0.00418545
03:23:25|0.00418545
03:23:25|0.00418545
03:23:26|0.00418545
03:23:27|0.00418545
03:23:28|0.00418545
03:23:30|0.00418545
03:23:31|0.00418545
03:23:32|0.00418545
03:23:32|0.00418545
03:23:34|0.00418545
03:23:35|0.00418545
03:23:35|0.00418545
03:23:37|0.00418545
03:23:37|0.00418545
03:23:39|0.00418545
03:23:40|0.00418545
03:23:41|0.00418545
03:23:42|0.00418545
03:23:43|0.00418545
03:23:44|0.00418545
03:23:44|0.00418545
03:23:47|0.00418545
03:23:47|0.00418545
03:23:48|0.00418545
03:23:49|0.00418545
03:23:50|0.00418545
03:23:51|0.00418545
03:23:52|0.00418765
03:23:53|0.00418765
03:23:54|0.00418765
03:23:55|0.00418765
03:23:56|0.00418765
03:23:58|0.00418765
03:23:58|0.00418765
03:24:00|0.00418765
03:24:00|0.00418765
03:24:02|0.00418765
03:24:03|0.00418765
03:24:05|0.00418765
03:24:05|0.00418765
03:24:06|0.00418765
03:24:07|0.00418765
03:24:09|0.00418765
03:24:09|0.00418765
03:24:10|0.00418765
03:24:12|0.00418765
03:24:13|0.00418765
03:24:14|0.00418765
03:24:15|0.00418765
03:24:16|0.00418765
03:24:16|0.00418765
03:24:17|0.00418765
03:24:18|0.00418765
03:24:19|0.00418765
03:24:21|0.00418765
03:24:22|0.00418588
03:24:22|0.00418588
03:24:24|0.00418566
03:24:25|0.00418566
03:24:25|0.00418566
03:24:26|0.00418566
03:24:27|0.00418566
03:24:29|0.00418566
03:24:30|0.00418566
03:24:31|0.00418566
03:24:31|0.00418566
03:24:32|0.00418566
03:24:33|0.00418566
03:24:34|0.00418566
03:24:36|0.00418566
03:24:37|0.00418566
03:24:38|0.00418566
03:24:39|0.00418566
03:24:40|0.00418566
03:24:41|0.00418566
03:24:42|0.00418566
03:24:43|0.00418566
03:24:44|0.00418566
03:24:45|0.00418566
03:24:46|0.00418566
03:24:47|0.00418566
03:24:48|0.00418566
03:24:49|0.00418566
03:24:50|0.00418766
03:24:51|0.00418766
03:24:52|0.00418766
03:24:53|0.00418766
03:24:54|0.00418766
03:24:55|0.00418766
03:24:56|0.00418766
03:24:57|0.00418766
03:24:58|0.00418766
03:24:59|0.00418629
03:25:00|0.00418629
03:25:01|0.00418629
03:25:02|0.00418629
03:25:03|0.00418629
03:25:05|0.00418629
03:25:06|0.00418629
03:25:07|0.00418629
03:25:08|0.00418629
03:25:09|0.0041833
03:25:10|0.0041833
03:25:12|0.0041833
03:25:13|0.0041833
03:25:14|0.0041833
03:25:15|0.0041833
03:25:15|0.0041833
03:25:17|0.0041833
03:25:18|0.0041833
03:25:19|0.0041833
03:25:19|0.0041833
03:25:21|0.0041833
03:25:22|0.0041833
03:25:22|0.0041833
03:25:23|0.0041833
03:25:24|0.0041833
03:25:25|0.0041833
03:25:26|0.0041833
03:25:27|0.0041833
03:25:29|0.0041833
03:25:30|0.0041833
03:25:30|0.0041833
03:25:31|0.0041833
03:25:33|0.0041833
03:25:33|0.00418808
03:25:35|0.00418808
03:25:36|0.00418808
03:25:37|0.00418808
03:25:37|0.00418808
03:25:38|0.00418808
03:25:40|0.00418808
03:25:41|0.00418808
03:25:42|0.00418808
03:25:43|0.00418808
03:25:44|0.00418808
03:25:45|0.00418808
03:25:46|0.00418808
03:25:47|0.00418808
03:25:48|0.00418808
03:25:49|0.00418808
03:25:50|0.00418808
03:25:51|0.00418808
03:25:52|0.00418808
03:25:52|0.00418808
03:25:53|0.00418808
03:25:55|0.00418808
03:25:56|0.00418808
03:25:57|0.00418808
03:25:58|0.00418808
03:25:58|0.00418808
03:26:00|0.00418808
03:26:01|0.00418808
03:26:02|0.00418808
03:26:03|0.00418808
03:26:04|0.00418808
03:26:06|0.00418808
03:26:07|0.00418808
03:26:09|0.00418808
03:26:10|0.00418808
03:26:11|0.00418808
03:26:12|0.00418808
03:26:13|0.00418808
03:26:14|0.00418808
03:26:15|0.00418808
03:26:16|0.00418808
03:26:17|0.00418808
03:26:18|0.00418808
03:26:19|0.00418808
03:26:20|0.00418808
03:26:21|0.00418808
03:26:22|0.00418808
03:26:24|0.00418808
03:26:24|0.00418808
03:26:25|0.00418808
03:26:26|0.00418808
03:26:27|0.00418808
03:26:29|0.00418808
03:26:30|0.00418808
03:26:31|0.00418808
03:26:32|0.00418808
03:26:33|0.00418808
03:26:34|0.00418808
03:26:34|0.00418808
03:26:36|0.00418808
03:26:37|0.00418808
03:26:38|0.00418808
03:26:39|0.00418808
03:26:40|0.00418808
03:26:40|0.00418808
03:26:41|0.00418808
03:26:42|0.00418808
03:26:43|0.00418808
03:26:45|0.00418808
03:26:46|0.00418808
03:26:47|0.00418808
03:26:48|0.00418808
03:26:49|0.00418808
03:26:50|0.00418808
03:26:51|0.00418808
03:26:52|0.00418808
03:26:53|0.00418808
03:26:54|0.00418808
03:26:55|0.00419064
03:26:56|0.00419064
03:26:57|0.00419064
03:26:58|0.00419064
03:26:59|0.00419064
03:27:00|0.00419064
03:27:01|0.00419064
03:27:02|0.00419064
03:27:03|0.00419064
03:27:04|0.00419072
03:27:05|0.00419072
03:27:07|0.00419072
03:27:08|0.00419072
03:27:09|0.00419255
03:27:11|0.00419255
03:27:12|0.00419255
03:27:12|0.00419255
03:27:14|0.00419255
03:27:15|0.00419255
03:27:16|0.00419255
03:27:17|0.00419255
03:27:18|0.00419255
03:27:19|0.00419255
03:27:20|0.00419255
03:27:22|0.00419255
03:27:23|0.00419255
03:27:24|0.00419255
03:27:25|0.00419255
03:27:25|0.00419255
03:27:27|0.00419255
03:27:28|0.00419255
03:27:29|0.00419255
03:27:30|0.00419255
03:27:31|0.00419255
03:27:32|0.00419255
03:27:33|0.00419255
03:27:34|0.00419255
03:27:35|0.00419255
03:27:36|0.00419255
03:27:37|0.00419255
03:27:37|0.00419255
03:27:39|0.00419255
03:27:40|0.00419255
03:27:41|0.00419255
03:27:42|0.00419255
03:27:43|0.00419255
03:27:43|0.00419255
03:27:45|0.00419255
03:27:46|0.00419255
03:27:47|0.00419255
03:27:49|0.00419255
03:27:50|0.00419255
03:27:51|0.00419255
03:27:52|0.00419255
03:27:52|0.00419255
03:27:53|0.00419255
03:27:56|0.00419255
03:27:56|0.00419255
03:27:58|0.00419255
03:27:59|0.00419255
03:28:00|0.00419255
03:28:01|0.00419255
03:28:02|0.00419255
03:28:03|0.00419255
03:28:04|0.00419255
03:28:04|0.00419255
03:28:06|0.00419255
03:28:07|0.00419255
03:28:09|0.00419255
03:28:10|0.00419255
03:28:11|0.00419255
03:28:12|0.00419255
03:28:14|0.00419255
03:28:15|0.00419255
03:28:16|0.00419255
03:28:17|0.00419255
03:28:18|0.00419255
03:28:19|0.00419255
03:28:20|0.00419255
03:28:21|0.00419255
03:28:22|0.00419255
03:28:23|0.00419255
03:28:24|0.00419255
03:28:25|0.00419255
03:28:26|0.00419255
03:28:27|0.00419255
03:28:28|0.00419255
03:28:29|0.00419255
03:28:30|0.00419255
03:28:31|0.00419255
03:28:32|0.00419255
03:28:34|0.00419255
03:28:35|0.00419255
03:28:36|0.00419255
03:28:36|0.00419255
03:28:37|0.00419255
03:28:39|0.00419255
03:28:39|0.00419255
03:28:41|0.00419255
03:28:41|0.00419255
03:28:43|0.00419255
03:28:43|0.00419255
03:28:45|0.00419255
03:28:45|0.00419255
03:28:46|0.00419255
03:28:48|0.00419255
03:28:48|0.00419255
03:28:50|0.00419255
03:28:50|0.00419255
03:28:51|0.00419255
03:28:52|0.00419255
03:28:53|0.00419255
03:28:55|0.00419255
03:28:55|0.00419255
03:28:56|0.00419255
03:28:58|0.00419255
03:28:59|0.00419255
03:29:00|0.00419255
03:29:00|0.00419255
03:29:01|0.00419255
03:29:02|0.00419255
03:29:03|0.00419255
03:29:05|0.00419255
03:29:06|0.00419255
03:29:07|0.00419255
03:29:08|0.00419255
03:29:10|0.00419255
03:29:11|0.00419255
03:29:13|0.00419255
03:29:13|0.00419255
03:29:14|0.00419255
03:29:16|0.00419255
03:29:17|0.00419255
03:29:18|0.00419255
03:29:19|0.00419255
03:29:19|0.00419255
03:29:20|0.00419255
03:29:22|0.00419255
03:29:24|0.00419255
03:29:25|0.00419255
03:29:26|0.00419255
03:29:26|0.00419255
03:29:27|0.00419255
03:29:28|0.00419255
03:29:30|0.00419255
03:29:30|0.00419255
03:29:32|0.00419255
03:29:33|0.00419255
03:29:34|0.00419255
03:29:34|0.00419255
03:29:37|0.00419255
03:29:37|0.00419255
03:29:39|0.00419255
03:29:40|0.00419255
03:29:41|0.00419255
03:29:42|0.00419255
03:29:43|0.00419255
03:29:44|0.00419255
03:29:45|0.00419255
03:29:46|0.00419255
03:29:47|0.00419255
03:29:48|0.00419255
03:29:49|0.00419255
03:29:50|0.00419255
03:29:51|0.00419255
03:29:52|0.00419255
03:29:53|0.00419255
03:29:54|0.00419255
03:29:55|0.00419255
03:29:56|0.00419255
03:29:57|0.00419255
03:29:58|0.00419255
03:29:59|0.00419255
03:30:00|0.00419255
03:30:01|0.00419255
03:30:02|0.00419255
03:30:03|0.00419255
03:30:04|0.00419255
03:30:05|0.00419255
03:30:06|0.00419255
03:30:07|0.00419255
03:30:08|0.00419255
03:30:10|0.00419255
03:30:11|0.00419255
03:30:12|0.00419255
03:30:14|0.00419255
03:30:14|0.00419255
03:30:15|0.00419255
03:30:16|0.00419255
03:30:18|0.00419255
03:30:19|0.00419255
03:30:20|0.00419255
03:30:21|0.00419255
03:30:22|0.00419255
03:30:23|0.00419255
03:30:24|0.00419255
03:30:25|0.00419255
03:30:26|0.00419255
03:30:27|0.00419255
03:30:28|0.00419255
03:30:29|0.00419255
03:30:30|0.00419255
03:30:32|0.00419255
03:30:33|0.00419255
03:30:34|0.00419255
03:30:34|0.00419255
03:30:35|0.00419255
03:30:36|0.00417552
03:30:37|0.00417552
03:30:38|0.00417552
03:30:39|0.00417978
03:30:40|0.00417957
03:30:41|0.00417957
03:30:42|0.00417957
03:30:43|0.00417957
03:30:44|0.00417957
03:30:46|0.00417957
03:30:47|0.00417957
03:30:48|0.00417957
03:30:48|0.00417957
03:30:49|0.00417957
03:30:50|0.00417957
03:30:52|0.00417957
03:30:53|0.00417957
03:30:53|0.00417957
03:30:54|0.00417957
03:30:55|0.00417957
03:30:57|0.00417957
03:30:58|0.00417957
03:30:59|0.00417957
03:31:00|0.00417957
03:31:01|0.00417957
03:31:02|0.00417957
03:31:03|0.00417957
03:31:04|0.00417957
03:31:05|0.00417957
03:31:06|0.00417957
03:31:07|0.00417957
03:31:08|0.00417957
03:31:09|0.00417957
03:31:11|0.00417957
03:31:12|0.00417957
03:31:14|0.00417552
03:31:15|0.00417552
03:31:16|0.00417208
03:31:17|0.00417208
03:31:18|0.00417
03:31:19|0.00417
03:31:20|0.00417
03:31:21|0.00417
03:31:22|0.00417
03:31:23|0.00417
03:31:23|0.00417
03:31:25|0.00417
03:31:25|0.00416895
03:31:27|0.00416895
03:31:28|0.0041705
03:31:29|0.0041705
03:31:30|0.0041705
03:31:31|0.0041705
03:31:32|0.0041705
03:31:33|0.0041734
03:31:33|0.0041734
03:31:34|0.0041734
03:31:36|0.0041734
03:31:36|0.0041734
03:31:38|0.0041734
03:31:39|0.0041734
03:31:40|0.0041734
03:31:40|0.0041734
03:31:42|0.0041734
03:31:43|0.0041734
03:31:44|0.0041734
03:31:45|0.0041734
03:31:46|0.0041734
03:31:47|0.0041734
03:31:48|0.0041734
03:31:49|0.0041734
03:31:50|0.0041734
03:31:51|0.0041734
03:31:51|0.0041734
03:31:53|0.0041734
03:31:55|0.0041734
03:31:55|0.0041734
03:31:56|0.0041734
03:31:57|0.0041734
03:31:58|0.0041734
03:31:59|0.0041734
03:32:02|0.0041734
03:32:03|0.00417727
03:32:04|0.00417727
03:32:05|0.00417727
03:32:06|0.00417727
03:32:07|0.00417727
03:32:08|0.00417727
03:32:09|0.00417727
03:32:10|0.00417727
03:32:12|0.00417727
03:32:13|0.00417727
03:32:14|0.00417727
03:32:16|0.00417727
03:32:17|0.00417727
03:32:18|0.00417727
03:32:19|0.00417727
03:32:20|0.00417727
03:32:21|0.00417727
03:32:22|0.00417727
03:32:23|0.00417727
03:32:24|0.00417727
03:32:25|0.00417727
03:32:26|0.00417727
03:32:27|0.00417727
03:32:28|0.00417727
03:32:29|0.00417727
03:32:30|0.00417727
03:32:31|0.00417727
03:32:32|0.00417727
03:32:33|0.00417727
03:32:34|0.00417727
03:32:35|0.00417727
03:32:36|0.00417727
03:32:37|0.00417727
03:32:38|0.00417727
03:32:39|0.00417727
03:32:40|0.00417727
03:32:41|0.00417727
03:32:42|0.00417727
03:32:43|0.00417727
03:32:44|0.00417727
03:32:45|0.00417727
03:32:46|0.00417727
03:32:47|0.00417727
03:32:48|0.00417727
03:32:49|0.00417727
03:32:50|0.00417727
03:32:51|0.00417727
03:32:52|0.00417727
03:32:53|0.00417727
03:32:54|0.00417727
03:32:55|0.00417727
03:32:56|0.00417665
03:32:57|0.00417665
03:32:58|0.00417665
03:32:59|0.00417665
03:33:00|0.00417665
03:33:01|0.00417665
03:33:02|0.00417665
03:33:03|0.00417665
03:33:04|0.00417665
03:33:05|0.00417665
03:33:06|0.00418117
03:33:07|0.00418117
03:33:08|0.00418117
03:33:09|0.00418117
03:33:10|0.00418117
03:33:12|0.00418117
03:33:13|0.00418117
03:33:14|0.00418117
03:33:15|0.00418117
03:33:17|0.00418117
03:33:18|0.00418117
03:33:19|0.00418117
03:33:20|0.00418117
03:33:20|0.00418117
03:33:22|0.00418117
03:33:23|0.00418117
03:33:24|0.00418117
03:33:25|0.00418117
03:33:26|0.00418117
03:33:27|0.00418117
03:33:29|0.00418117
03:33:30|0.00418117
03:33:30|0.00417703
03:33:31|0.00417703
03:33:32|0.00417703
03:33:34|0.00417563
03:33:34|0.00417563
03:33:36|0.00417221
03:33:37|0.00417221
03:33:37|0.00417221
03:33:38|0.00417221
03:33:39|0.00417221
03:33:40|0.00417221
03:33:42|0.00417221
03:33:42|0.00417221
03:33:44|0.00417221
03:33:45|0.00417221
03:33:46|0.00417221
03:33:47|0.00417221
03:33:48|0.00417221
03:33:49|0.00417221
03:33:50|0.00417221
03:33:51|0.00417221
03:33:53|0.00417221
03:33:53|0.00417221
03:33:54|0.00417221
03:33:55|0.00417221
03:33:56|0.00417221
03:33:57|0.00417221
03:33:58|0.00417221
03:33:59|0.00417221
03:34:00|0.00417221
03:34:01|0.00417221
03:34:02|0.00417221
03:34:03|0.00417221
03:34:04|0.00417221
03:34:05|0.00417221
03:34:06|0.00417221
03:34:07|0.00417221
03:34:08|0.00417221
03:34:09|0.00417221
03:34:10|0.00417221
03:34:11|0.00417221
03:34:13|0.00417221
03:34:15|0.00417221
03:34:16|0.00417221
03:34:17|0.00417221
03:34:18|0.00417221
03:34:19|0.00417221
03:34:20|0.00417221
03:34:21|0.00417221
03:34:23|0.00417221
03:34:24|0.00417221
03:34:25|0.00417221
03:34:27|0.00417221
03:34:27|0.00417221
03:34:28|0.00417221
03:34:30|0.00417221
03:34:31|0.00417221
03:34:32|0.00417221
03:34:33|0.00417221
03:34:34|0.00417221
03:34:35|0.00417221
03:34:36|0.00417221
03:34:36|0.00417221
03:34:38|0.00417221
03:34:39|0.00417221
03:34:40|0.00417221
03:34:42|0.00417221
03:34:42|0.00417221
03:34:43|0.00417221
03:34:44|0.00417221
03:34:45|0.00417221
03:34:46|0.00417221
03:34:47|0.00417221
03:34:49|0.00417221
03:34:50|0.00417221
03:34:51|0.00417221
03:34:52|0.00416733
03:34:53|0.00416733
03:34:54|0.00416733
03:34:55|0.00416733
03:34:56|0.00416733
03:34:57|0.00416733
03:34:58|0.00416733
03:34:59|0.00416657
03:35:01|0.00416657
03:35:01|0.00416657
03:35:02|0.00416657
03:35:03|0.00416657
03:35:04|0.00416657
03:35:05|0.00416657
03:35:06|0.00416657
03:35:07|0.00416657
03:35:08|0.00416657
03:35:09|0.00416657
03:35:10|0.00416657
03:35:11|0.00416657
03:35:12|0.00416657
03:35:14|0.00416657
03:35:16|0.00416657
03:35:16|0.00416657
03:35:18|0.0041726
03:35:20|0.0041726
03:35:21|0.0041726
03:35:22|0.0041726
03:35:23|0.0041726
03:35:24|0.0041726
03:35:25|0.0041726
03:35:26|0.0041726
03:35:27|0.0041726
03:35:29|0.0041726
03:35:29|0.0041726
03:35:30|0.0041726
03:35:32|0.0041726
03:35:33|0.0041726
03:35:34|0.0041726
03:35:35|0.0041726
03:35:36|0.0041726
03:35:37|0.0041726
03:35:38|0.0041726
03:35:39|0.0041726
03:35:40|0.0041726
03:35:41|0.0041726
03:35:42|0.0041726
03:35:43|0.0041726
03:35:44|0.0041726
03:35:45|0.0041726
03:35:46|0.00417603
03:35:46|0.00417603
03:35:47|0.00417603
03:35:49|0.00417603
03:35:50|0.00417603
03:35:51|0.00417603
03:35:51|0.00417603
03:35:52|0.00417603
03:35:54|0.00417603
03:35:55|0.00417603
03:35:56|0.00417603
03:35:57|0.00417603
03:35:58|0.00417603
03:35:59|0.00417603
03:36:00|0.00417603
03:36:00|0.00417603
03:36:02|0.00417603
03:36:03|0.00417603
03:36:04|0.00417603
03:36:05|0.00417603
03:36:06|0.00417603
03:36:07|0.00417603
03:36:08|0.00417603
03:36:09|0.00417603
03:36:10|0.00417603
03:36:11|0.00417603
03:36:12|0.00417603
03:36:13|0.00417603
03:36:14|0.00417603
03:36:16|0.0041791
03:36:16|0.0041791
03:36:18|0.00417931
03:36:19|0.00417953
03:36:20|0.00417953
03:36:21|0.00417953
03:36:22|0.00417953
03:36:22|0.00417953
03:36:23|0.00417953
03:36:25|0.00417953
03:36:26|0.00417953
03:36:27|0.00417953
03:36:28|0.00417953
03:36:29|0.00417953
03:36:29|0.00417953
03:36:31|0.00417953
03:36:31|0.00417953
03:36:33|0.00417953
03:36:33|0.00417953
03:36:35|0.00417953
03:36:35|0.00417953
03:36:37|0.00417953
03:36:38|0.00417953
03:36:39|0.00417953
03:36:39|0.00417953
03:36:40|0.00417953
03:36:42|0.00417953
03:36:43|0.00417953
03:36:43|0.00417953
03:36:45|0.00417953
03:36:46|0.00417953
03:36:46|0.00417953
03:36:47|0.00417953
03:36:49|0.00417953
03:36:50|0.00417953
03:36:51|0.00417953
03:36:51|0.00417953
03:36:53|0.00417953
03:36:53|0.00417953
03:36:55|0.00417953
03:36:56|0.00418247
03:36:57|0.00418247
03:36:58|0.00418247
03:36:59|0.00418247
03:37:01|0.00418247
03:37:01|0.00418247
03:37:02|0.00418247
03:37:03|0.00418247
03:37:04|0.00418247
03:37:05|0.00418247
03:37:06|0.00418247
03:37:07|0.00418247
03:37:08|0.00418247
03:37:09|0.00418247
03:37:10|0.00418247
03:37:11|0.00418247
03:37:12|0.00418247
03:37:13|0.00418247
03:37:14|0.00418247
03:37:16|0.00418247
03:37:17|0.00418247
03:37:18|0.00418247
03:37:20|0.00418118
03:37:21|0.00418118
03:37:22|0.00418118
03:37:23|0.00418118
03:37:24|0.00418118
03:37:25|0.00418118
03:37:26|0.00418118
03:37:27|0.00418118
03:37:28|0.00418118
03:37:29|0.00418118
03:37:30|0.00418118
03:37:31|0.00418118
03:37:33|0.00418118
03:37:33|0.00418118
03:37:35|0.00418118
03:37:36|0.00418118
03:37:37|0.00418118
03:37:38|0.00418118
03:37:39|0.00418293
03:37:41|0.00418293
03:37:41|0.00418293
03:37:42|0.00418293
03:37:44|0.00418293
03:37:44|0.00418293
03:37:46|0.00418293
03:37:47|0.00418293
03:37:48|0.00418293
03:37:49|0.00418293
03:37:50|0.00418293
03:37:51|0.00418293
03:37:52|0.00418293
03:37:52|0.00418293
03:37:54|0.00418293
03:37:55|0.00418293
03:37:56|0.00418404
03:37:57|0.00418404
03:37:58|0.00418404
03:37:59|0.00418404
03:38:00|0.00418404
03:38:01|0.00418404
03:38:02|0.00418404
03:38:04|0.00418404
03:38:05|0.00418404
03:38:06|0.00418404
03:38:07|0.00418404
03:38:08|0.00418404
03:38:09|0.00418404
03:38:10|0.00418404
03:38:11|0.00418404
03:38:12|0.00418404
03:38:13|0.00418404
03:38:14|0.00418404
03:38:15|0.00418404
03:38:17|0.00418404
03:38:17|0.00418404
03:38:19|0.00418404
03:38:20|0.00418404
03:38:21|0.00418404
03:38:22|0.00418404
03:38:23|0.00418404
03:38:24|0.00418404
03:38:25|0.00418404
03:38:26|0.00418404
03:38:27|0.00418404
03:38:28|0.00418404
03:38:29|0.00418404
03:38:30|0.00418404
03:38:31|0.00418404
03:38:32|0.00418404
03:38:33|0.00418404
03:38:35|0.00418404
03:38:36|0.00418404
03:38:37|0.00418404
03:38:38|0.00418404
03:38:39|0.00418404
03:38:40|0.00418404
03:38:41|0.00418404
03:38:42|0.00418404
03:38:43|0.00418404
03:38:44|0.00418404
03:38:45|0.00418404
03:38:46|0.00418404
03:38:47|0.00418404
03:38:49|0.00418404
03:38:50|0.00418404
03:38:51|0.00418404
03:38:51|0.00418404
03:38:53|0.00418404
03:38:53|0.00418404
03:38:55|0.00418404
03:38:55|0.00418404
03:38:57|0.00418404
03:38:58|0.00418404
03:38:59|0.00418404
03:38:59|0.00418404
03:39:01|0.00418404
03:39:02|0.00418404
03:39:03|0.00418404
03:39:04|0.00418404
03:39:05|0.00418404
03:39:06|0.00418404
03:39:07|0.00418404
03:39:08|0.00418404
03:39:09|0.00418404
03:39:09|0.00418404
03:39:11|0.00418404
03:39:12|0.00418404
03:39:13|0.00418404
03:39:14|0.00418404
03:39:15|0.00418505
03:39:15|0.00418599
03:39:17|0.00418599
03:39:18|0.00418808
03:39:20|0.00419064
03:39:20|0.00419064
03:39:21|0.00419064
03:39:23|0.00419255
03:39:25|0.00419377
03:39:26|0.00419377
03:39:27|0.00419377
03:39:28|0.00419377
03:39:29|0.00419377
03:39:30|0.00419377
03:39:31|0.00419377
03:39:32|0.00419377
03:39:33|0.00419377
03:39:34|0.00419377
03:39:35|0.00419377
03:39:36|0.00419377
03:39:37|0.00419377
03:39:38|0.00419377
03:39:39|0.00419377
03:39:41|0.00419377
03:39:42|0.00419377
03:39:42|0.00419377
03:39:44|0.00419377
03:39:45|0.00419377
03:39:45|0.00419377
03:39:47|0.00419377
03:39:48|0.00419377
03:39:49|0.00419377
03:39:49|0.00419377
03:39:50|0.00419377
03:39:52|0.00419377
03:39:53|0.00419377
03:39:53|0.00419377
03:39:55|0.00419377
03:39:56|0.00419377
03:39:56|0.00419377
03:39:58|0.00419377
03:39:58|0.0041891
03:40:00|0.0041891
03:40:00|0.0041891
03:40:02|0.0041891
03:40:03|0.0041891
03:40:03|0.0041891
03:40:05|0.0041891
03:40:05|0.0041891
03:40:07|0.0041891
03:40:08|0.0041891
03:40:08|0.0041891
03:40:10|0.0041891
03:40:11|0.0041891
03:40:11|0.0041891
03:40:12|0.0041891
03:40:13|0.0041891
03:40:14|0.0041891
03:40:16|0.0041891
03:40:17|0.0041891
03:40:18|0.0041891
03:40:19|0.0041891
03:40:20|0.0041891
03:40:22|0.0041891
03:40:23|0.0041891
03:40:24|0.0041891
03:40:26|0.0041891
03:40:27|0.0041891
03:40:27|0.0041891
03:40:29|0.0041891
03:40:30|0.0041891
03:40:31|0.0041891
03:40:32|0.0041891
03:40:33|0.0041891
03:40:34|0.0041891
03:40:34|0.0041891
03:40:36|0.0041891
03:40:37|0.0041891
03:40:38|0.0041891
03:40:39|0.0041891
03:40:41|0.0041891
03:40:42|0.0041891
03:40:42|0.0041891
03:40:43|0.0041891
03:40:44|0.0041891
03:40:45|0.0041891
03:40:47|0.0041891
03:40:48|0.0041891
03:40:48|0.0041891
03:40:50|0.0041891
03:40:50|0.0041891
03:40:52|0.0041891
03:40:52|0.0041891
03:40:53|0.0041891
03:40:54|0.0041891
03:40:55|0.0041891
03:40:56|0.0041891
03:40:58|0.0041891
03:40:58|0.0041891
03:40:59|0.0041891
03:41:00|0.0041891
03:41:02|0.0041891
03:41:03|0.0041891
03:41:03|0.0041891
03:41:04|0.0041891
03:41:05|0.0041891
03:41:06|0.0041891
03:41:07|0.0041891
03:41:09|0.0041891
03:41:09|0.0041891
03:41:11|0.0041891
03:41:11|0.0041891
03:41:13|0.0041891
03:41:13|0.00418778
03:41:14|0.00418778
03:41:15|0.00418778
03:41:17|0.00418778
03:41:17|0.00418778
03:41:19|0.00418778
03:41:19|0.00418778
03:41:21|0.00418778
03:41:23|0.00418778
03:41:24|0.00418778
03:41:26|0.00418759
03:41:28|0.00418759
03:41:28|0.00418759
03:41:30|0.00418759
03:41:30|0.00418759
03:41:32|0.00418759
03:41:33|0.00418759
03:41:34|0.00418759
03:41:35|0.00418759
03:41:35|0.00418759
03:41:37|0.00418759
03:41:38|0.00418759
03:41:39|0.00418759
03:41:40|0.00418759
03:41:41|0.00418759
03:41:42|0.00418759
03:41:43|0.00418759
03:41:44|0.00418759
03:41:45|0.00418759
03:41:46|0.00418759
03:41:47|0.00418759
03:41:48|0.00418759
03:41:49|0.00418759
03:41:50|0.00418759
03:41:52|0.00418759
03:41:52|0.00418759
03:41:53|0.00418759
03:41:54|0.00418759
03:41:55|0.00418759
03:41:56|0.00418759
03:41:57|0.00418759
03:41:58|0.00418759
03:41:59|0.00418759
03:42:03|0.00418759
03:42:04|0.00418926
03:42:05|0.00418926
03:42:05|0.00418926
03:42:07|0.00418926
03:42:08|0.00418926
03:42:09|0.00418926
03:42:10|0.00418926
03:42:10|0.00418926
03:42:12|0.00418926
03:42:13|0.00418926
03:42:14|0.00418926
03:42:15|0.00418926
03:42:16|0.00418926
03:42:17|0.00418926
03:42:18|0.00418926
03:42:19|0.00418926
03:42:20|0.00418926
03:42:22|0.00418926
03:42:22|0.00418926
03:42:23|0.00418926
03:42:25|0.00418926
03:42:26|0.00418926
03:42:27|0.00418926
03:42:28|0.00418926
03:42:29|0.00418926
03:42:30|0.00418926
03:42:31|0.00418926
03:42:32|0.00418926
03:42:34|0.00418926
03:42:34|0.00418926
03:42:35|0.00418926
03:42:36|0.00418926
03:42:37|0.00418926
03:42:39|0.00418926
03:42:39|0.00418926
03:42:40|0.00418926
03:42:41|0.00418926
03:42:42|0.00418926
03:42:43|0.00418926
03:42:44|0.00418926
03:42:45|0.00418926
03:42:46|0.00419267
03:42:47|0.00419267
03:42:48|0.00419267
03:42:49|0.00419267
03:42:50|0.00419267
03:42:52|0.00419267
03:42:52|0.00419267
03:42:53|0.00419267
03:42:54|0.00419267
03:42:55|0.00419267
03:42:56|0.00419267
03:42:57|0.00419267
03:42:58|0.00419267
03:42:59|0.00419267
03:43:00|0.00419267
03:43:01|0.00419267
03:43:02|0.00419267
03:43:03|0.00419267
03:43:04|0.00419267
03:43:05|0.00419267
03:43:06|0.00419267
03:43:07|0.00419267
03:43:08|0.00419267
03:43:09|0.00419267
03:43:10|0.00419267
03:43:11|0.00419267
03:43:12|0.00419267
03:43:13|0.00419267
03:43:14|0.00419267
03:43:15|0.00419267
03:43:16|0.00419267
03:43:17|0.00419267
03:43:18|0.00419267
03:43:19|0.00419267
03:43:20|0.00419267
03:43:22|0.00419267
03:43:24|0.00419267
03:43:25|0.00419267
03:43:26|0.00419267
03:43:28|0.00419267
03:43:29|0.00419267
03:43:30|0.00419267
03:43:31|0.00419267
03:43:32|0.00419267
03:43:33|0.00419267
03:43:34|0.00419267
03:43:35|0.00419267
03:43:36|0.00419267
03:43:37|0.00419267
03:43:38|0.00419267
03:43:39|0.00419267
03:43:40|0.00419267
03:43:41|0.00419267
03:43:42|0.00419267
03:43:43|0.00419267
03:43:44|0.00419267
03:43:45|0.00419267
03:43:46|0.00419267
03:43:47|0.00419267
03:43:48|0.00419267
03:43:50|0.00419267
03:43:51|0.00419267
03:43:52|0.00419267
03:43:53|0.00419267
03:43:54|0.00419267
03:43:55|0.00419267
03:43:56|0.00419267
03:43:57|0.00419267
03:43:58|0.00419267
03:43:59|0.00419267
03:44:00|0.00419267
03:44:01|0.00419267
03:44:02|0.00419267
03:44:03|0.00419267
03:44:04|0.00419267
03:44:05|0.00419267
03:44:06|0.00419267
03:44:07|0.00419267
03:44:08|0.00419267
03:44:09|0.00419267
03:44:10|0.00419267
03:44:11|0.00419267
03:44:12|0.00419267
03:44:12|0.00419267
03:44:14|0.00419267
03:44:15|0.00419267
03:44:16|0.00419267
03:44:16|0.00419267
03:44:18|0.00419267
03:44:19|0.00419267
03:44:20|0.00419267
03:44:21|0.00419267
03:44:22|0.00419267
03:44:24|0.00419491
03:44:25|0.00419594
03:44:26|0.00419594
03:44:28|0.00419594
03:44:29|0.00419594
03:44:30|0.00419594
03:44:32|0.00419594
03:44:33|0.00419594
03:44:34|0.00419594
03:44:34|0.00419594
03:44:36|0.00419594
03:44:37|0.00419594
03:44:38|0.00419594
03:44:39|0.00419594
03:44:40|0.00419594
03:44:40|0.00419594
03:44:42|0.00419594
03:44:43|0.00419594
03:44:43|0.00419594
03:44:45|0.00419594
03:44:46|0.00419594
03:44:47|0.00419594
03:44:47|0.00419594
03:44:48|0.00419594
03:44:50|0.00419594
03:44:51|0.00419594
03:44:52|0.00419594
03:44:52|0.00419594
03:44:54|0.00419594
03:44:55|0.00419594
03:44:56|0.00419594
03:44:57|0.00419594
03:44:59|0.00419594
03:45:00|0.00419594
03:45:01|0.00419594
03:45:01|0.00419594
03:45:02|0.00419594
03:45:04|0.00419594
03:45:05|0.00419594
03:45:05|0.00419594
03:45:06|0.00419594
03:45:07|0.00419594
03:45:09|0.00419594
03:45:09|0.00419594
03:45:10|0.00419594
03:45:12|0.00419594
03:45:12|0.00419594
03:45:13|0.00419594
03:45:15|0.00419594
03:45:16|0.00419594
03:45:17|0.00419594
03:45:17|0.00419594
03:45:18|0.00419594
03:45:19|0.00419594
03:45:21|0.00419594
03:45:21|0.00419594
03:45:22|0.00419594
03:45:24|0.00419594
03:45:25|0.00419594
03:45:27|0.00419594
03:45:28|0.00419594
03:45:29|0.00419594
03:45:31|0.00419594
03:45:32|0.00419594
03:45:33|0.00419594
03:45:34|0.00419594
03:45:35|0.00419594
03:45:36|0.00419594
03:45:37|0.00419594
03:45:39|0.00419594
03:45:39|0.00419594
03:45:40|0.00419594
03:45:42|0.00419594
03:45:42|0.00419594
03:45:44|0.00419594
03:45:45|0.00419594
03:45:46|0.00419594
03:45:47|0.00419104
03:45:47|0.00419104
03:45:49|0.00419104
03:45:49|0.00419104
03:45:51|0.00419104
03:45:52|0.00419104
03:45:53|0.00419104
03:45:54|0.00419104
03:45:55|0.00419104
03:45:56|0.00419104
03:45:57|0.00419104
03:45:58|0.00419104
03:45:59|0.00419104
03:46:00|0.00419104
03:46:01|0.00419104
03:46:02|0.00419104
03:46:03|0.00419104
03:46:04|0.00419104
03:46:05|0.00419104
03:46:06|0.00419104
03:46:07|0.00419104
03:46:08|0.00419104
03:46:09|0.00419104
03:46:10|0.00419104
03:46:11|0.00419104
03:46:12|0.00419104
03:46:13|0.00419104
03:46:14|0.00419104
03:46:15|0.00419104
03:46:17|0.00419104
03:46:18|0.00419104
03:46:19|0.00419104
03:46:19|0.00419104
03:46:21|0.00419104
03:46:22|0.00419104
03:46:23|0.00419104
03:46:24|0.00419104
03:46:25|0.00419104
03:46:25|0.00419104
03:46:26|0.00419104
03:46:28|0.00419104
03:46:29|0.00419104
03:46:30|0.00419104
03:46:33|0.00419104
03:46:33|0.00419104
03:46:34|0.00419104
03:46:35|0.00419104
03:46:36|0.00419104
03:46:37|0.00419104
03:46:38|0.00419104
03:46:40|0.00419104
03:46:40|0.00419104
03:46:41|0.00419104
03:46:42|0.00419104
03:46:43|0.00419104
03:46:44|0.00419104
03:46:45|0.00419104
03:46:46|0.00419104
03:46:47|0.00419104
03:46:48|0.00419104
03:46:49|0.00419104
03:46:50|0.00419104
03:46:51|0.00419104
03:46:52|0.00419104
03:46:53|0.00419104
03:46:54|0.00419104
03:46:55|0.00419104
03:46:56|0.00419104
03:46:58|0.00419104
03:46:59|0.00419104
03:47:00|0.00419104
03:47:01|0.00419104
03:47:02|0.00419104
03:47:03|0.00419104
03:47:04|0.00419104
03:47:05|0.00419104
03:47:06|0.00418897
03:47:07|0.00418897
03:47:08|0.00418692
03:47:09|0.00418692
03:47:10|0.00418692
03:47:11|0.00418692
03:47:12|0.00418692
03:47:14|0.00418692
03:47:15|0.00418692
03:47:15|0.00418692
03:47:16|0.00418692
03:47:17|0.00418692
03:47:18|0.00418692
03:47:19|0.00418692
03:47:21|0.00418692
03:47:22|0.00418692
03:47:23|0.00418692
03:47:24|0.00418692
03:47:25|0.00418692
03:47:27|0.00418692
03:47:29|0.00418692
03:47:29|0.00418692
03:47:31|0.00418692
03:47:32|0.00418692
03:47:34|0.00418692
03:47:34|0.00418692
03:47:36|0.00418692
03:47:37|0.00418692
03:47:38|0.00418692
03:47:40|0.00418692
03:47:40|0.00418692
03:47:41|0.00418692
03:47:42|0.00418692
03:47:43|0.00418692
03:47:44|0.00418692
03:47:45|0.00418692
03:47:46|0.00418692
03:47:48|0.00418692
03:47:48|0.00418692
03:47:49|0.00418692
03:47:51|0.00418692
03:47:51|0.00418692
03:47:53|0.00418692
03:47:53|0.00418692
03:47:55|0.00418692
03:47:55|0.00418692
03:47:56|0.00418692
03:47:58|0.00418692
03:47:58|0.00418692
03:47:59|0.00418692
03:48:01|0.00418692
03:48:02|0.00418692
03:48:03|0.00418692
03:48:04|0.00418692
03:48:05|0.00418692
03:48:06|0.00418692
03:48:07|0.00418692
03:48:08|0.00418692
03:48:09|0.00418692
03:48:10|0.00418692
03:48:11|0.00418692
03:48:12|0.00418692
03:48:13|0.00418692
03:48:14|0.00418692
03:48:15|0.00418692
03:48:16|0.00418692
03:48:17|0.00418692
03:48:18|0.00418692
03:48:19|0.00418692
03:48:20|0.00418692
03:48:21|0.00418692
03:48:23|0.00418692
03:48:23|0.00418692
03:48:24|0.00418692
03:48:25|0.00418692
03:48:27|0.00418692
03:48:29|0.00418692
03:48:29|0.00418692
03:48:30|0.00418692
03:48:32|0.00418692
03:48:34|0.00418692
03:48:35|0.00418692
03:48:37|0.00418692
03:48:37|0.00418692
03:48:38|0.00418692
03:48:39|0.00418692
03:48:40|0.00418692
03:48:41|0.00418692
03:48:42|0.00418692
03:48:43|0.00418692
03:48:44|0.00418692
03:48:45|0.00418692
03:48:46|0.00418692
03:48:47|0.00418692
03:48:48|0.00418692
03:48:49|0.00418692
03:48:50|0.00418692
03:48:51|0.00418692
03:48:52|0.00418692
03:48:53|0.00418692
03:48:54|0.00418692
03:48:55|0.00418692
03:48:56|0.00418692
03:48:57|0.00418692
03:48:58|0.00418692
03:48:59|0.00418692
03:49:00|0.00418692
03:49:01|0.00418692
03:49:02|0.00418692
03:49:03|0.00418692
03:49:04|0.00418692
03:49:05|0.00418692
03:49:06|0.00418692
03:49:07|0.00418692
03:49:08|0.00418692
03:49:09|0.00418692
03:49:11|0.00418692
03:49:11|0.00418692
03:49:13|0.00418692
03:49:14|0.00418692
03:49:15|0.00418692
03:49:16|0.00418692
03:49:17|0.00418692
03:49:18|0.00418692
03:49:19|0.00418692
03:49:20|0.00418692
03:49:21|0.00418692
03:49:22|0.00418692
03:49:23|0.00418692
03:49:24|0.00418692
03:49:25|0.00418692
03:49:26|0.00418692
03:49:27|0.00418692
03:49:29|0.00418692
03:49:30|0.00418692
03:49:31|0.00418692
03:49:32|0.00418692
03:49:33|0.00418692
03:49:35|0.00418692
03:49:35|0.00418692
03:49:37|0.00418692
03:49:38|0.00418692
03:49:39|0.00418692
03:49:40|0.00418692
03:49:41|0.00418692
03:49:42|0.00418692
03:49:43|0.00418692
03:49:44|0.00418692
03:49:44|0.00418692
03:49:45|0.00418692
03:49:46|0.00418692
03:49:48|0.00418692
03:49:48|0.00418692
03:49:49|0.00418692
03:49:51|0.00418692
03:49:51|0.00418692
03:49:53|0.00418692
03:49:53|0.00418692
03:49:54|0.00418692
03:49:55|0.00418692
03:49:56|0.00418692
03:49:58|0.00418692
03:49:59|0.00418692
03:50:00|0.00418692
03:50:01|0.00418692
03:50:02|0.00418692
03:50:03|0.00418692
03:50:04|0.00418692
03:50:05|0.00418692
03:50:06|0.00418692
03:50:08|0.00418692
03:50:08|0.00418692
03:50:10|0.00418692
03:50:11|0.00418692
03:50:11|0.00418692
03:50:12|0.00418692
03:50:14|0.00418178
03:50:15|0.00418178
03:50:15|0.00418178
03:50:17|0.00418178
03:50:18|0.00418178
03:50:19|0.00418178
03:50:20|0.00418178
03:50:21|0.00418178
03:50:22|0.00418178
03:50:23|0.0041812
03:50:24|0.0041812
03:50:25|0.0041812
03:50:26|0.0041812
03:50:27|0.0041812
03:50:28|0.0041812
03:50:30|0.0041812
03:50:31|0.0041812
03:50:32|0.0041812
03:50:33|0.0041812
03:50:34|0.0041812
03:50:36|0.0041812
03:50:37|0.0041812
03:50:38|0.0041812
03:50:39|0.0041812
03:50:40|0.0041812
03:50:41|0.0041812
03:50:42|0.0041812
03:50:43|0.0041812
03:50:44|0.0041812
03:50:45|0.0041812
03:50:46|0.0041812
03:50:47|0.0041812
03:50:48|0.0041812
03:50:49|0.0041812
03:50:50|0.0041812
03:50:51|0.0041812
03:50:52|0.0041812
03:50:53|0.0041812
03:50:54|0.00418343
03:50:55|0.00418343
03:50:56|0.0041852
03:50:57|0.0041846
03:50:58|0.0041846
03:50:59|0.0041846
03:51:00|0.0041846
03:51:01|0.0041846
03:51:02|0.0041846
03:51:03|0.0041846
03:51:04|0.0041846
03:51:05|0.0041846
03:51:06|0.0041846
03:51:07|0.0041846
03:51:08|0.0041846
03:51:09|0.0041846
03:51:10|0.0041846
03:51:11|0.0041846
03:51:12|0.0041846
03:51:13|0.0041846
03:51:14|0.0041846
03:51:15|0.0041846
03:51:16|0.0041846
03:51:17|0.0041846
03:51:18|0.00417997
03:51:19|0.00417997
03:51:20|0.00417997
03:51:21|0.00417997
03:51:22|0.00417997
03:51:23|0.00417997
03:51:24|0.00417997
03:51:25|0.00417997
03:51:27|0.00417997
03:51:28|0.00417997
03:51:28|0.00417912
03:51:30|0.00417912
03:51:32|0.00417912
03:51:34|0.00417912
03:51:35|0.00417912
03:51:36|0.00417912
03:51:37|0.00417912
03:51:38|0.00417912
03:51:39|0.00417912
03:51:40|0.00417912
03:51:42|0.00417912
03:51:43|0.00417912
03:51:43|0.00417912
03:51:44|0.00417912
03:51:45|0.00417912
03:51:47|0.00417912
03:51:48|0.00417912
03:51:48|0.00417912
03:51:49|0.00417912
03:51:51|0.00417912
03:51:51|0.00417912
03:51:53|0.00417912
03:51:54|0.00417912
03:51:55|0.00417912
03:51:55|0.00417912
03:51:57|0.00417912
03:51:57|0.00417912
03:51:58|0.00417912
03:51:59|0.00417912
03:52:01|0.00417912
03:52:02|0.00417912
03:52:03|0.00417912
03:52:04|0.00417912
03:52:04|0.00417912
03:52:05|0.00417912
03:52:06|0.00417912
03:52:08|0.00417912
03:52:08|0.00417912
03:52:10|0.00417912
03:52:11|0.00417912
03:52:11|0.00417912
03:52:12|0.00417912
03:52:13|0.00417912
03:52:14|0.00417912
03:52:16|0.00417912
03:52:17|0.00417912
03:52:18|0.00417912
03:52:19|0.00417912
03:52:20|0.00417912
03:52:21|0.00417912
03:52:22|0.00417912
03:52:23|0.00417912
03:52:24|0.00417912
03:52:25|0.00417912
03:52:26|0.00418526
03:52:27|0.00418526
03:52:28|0.00418526
03:52:29|0.00418526
03:52:30|0.00418526
03:52:32|0.00418526
03:52:34|0.00418526
03:52:35|0.00418526
03:52:36|0.00418526
03:52:37|0.00418526
03:52:38|0.00418526
03:52:39|0.00418526
03:52:40|0.00418526
03:52:41|0.00418526
03:52:42|0.00418526
03:52:43|0.00418526
03:52:44|0.00418526
03:52:45|0.00418526
03:52:46|0.00418526
03:52:47|0.00418526
03:52:48|0.00418526
03:52:50|0.00418526
03:52:51|0.00418526
03:52:51|0.00418526
03:52:52|0.00418526
03:52:54|0.00418526
03:52:55|0.00418526
03:52:57|0.00418526
03:52:57|0.00418526
03:52:59|0.00418526
03:52:59|0.00418526
03:53:00|0.00418526
03:53:02|0.00418526
03:53:03|0.00418526
03:53:04|0.00418526
03:53:04|0.00418526
03:53:05|0.00418526
03:53:06|0.00418526
03:53:08|0.00418526
03:53:09|0.00418526
03:53:10|0.00418526
03:53:11|0.00418526
03:53:12|0.00418526
03:53:12|0.00418526
03:53:14|0.00418526
03:53:15|0.00418526
03:53:16|0.00418526
03:53:17|0.00418526
03:53:18|0.00418526
03:53:19|0.00418526
03:53:20|0.00418526
03:53:20|0.00418526
03:53:22|0.00418526
03:53:23|0.00418526
03:53:24|0.00418526
03:53:24|0.00418526
03:53:25|0.00418526
03:53:27|0.00418526
03:53:28|0.00418526
03:53:28|0.00418526
03:53:30|0.00418526
03:53:30|0.00418526
03:53:33|0.00418526
03:53:34|0.00418526
03:53:35|0.00418526
03:53:36|0.00418526
03:53:38|0.00418526
03:53:39|0.00418526
03:53:40|0.00418526
03:53:40|0.00418526
03:53:42|0.00418526
03:53:42|0.00418526
03:53:44|0.00418526
03:53:45|0.00418526
03:53:46|0.00418526
03:53:46|0.00418526
03:53:47|0.00418526
03:53:49|0.00418749
03:53:50|0.00418749
03:53:51|0.00418749
03:53:52|0.00418749
03:53:53|0.00418749
03:53:54|0.00418749
03:53:55|0.00418749
03:53:56|0.00418749
03:53:57|0.00418749
03:53:58|0.00418749
03:53:59|0.00418749
03:54:00|0.00418749
03:54:01|0.00418749
03:54:02|0.00418749
03:54:03|0.00418749
03:54:04|0.00418749
03:54:05|0.00418749
03:54:06|0.00418749
03:54:07|0.00418749
03:54:08|0.00418749
03:54:09|0.00418749
03:54:11|0.00418749
03:54:11|0.00418749
03:54:12|0.00418749
03:54:13|0.00418749
03:54:14|0.00418749
03:54:15|0.00418749
03:54:16|0.00418749
03:54:17|0.00418749
03:54:18|0.00418749
03:54:19|0.00418749
03:54:20|0.00418749
03:54:22|0.00418749
03:54:22|0.00418749
03:54:23|0.00418749
03:54:24|0.00418749
03:54:25|0.00418749
03:54:26|0.00418749
03:54:27|0.00418749
03:54:28|0.00418749
03:54:29|0.00418749
03:54:30|0.00418749
03:54:31|0.00418749
03:54:33|0.00418749
03:54:34|0.00418749
03:54:36|0.00418749
03:54:37|0.00418749
03:54:38|0.00418749
03:54:40|0.00418749
03:54:41|0.00418749
03:54:42|0.00418749
03:54:43|0.00418749
03:54:44|0.00418749
03:54:45|0.00418749
03:54:46|0.00418749
03:54:47|0.00418749
03:54:47|0.00418749
03:54:49|0.00418749
03:54:50|0.00418749
03:54:51|0.00418749
03:54:52|0.00418749
03:54:53|0.00418749
03:54:54|0.00418749
03:54:55|0.00418749
03:54:56|0.00418749
03:54:57|0.00418749
03:54:58|0.00418749
03:54:59|0.00418749
03:55:00|0.00418749
03:55:02|0.00418867
03:55:02|0.00418867
03:55:04|0.00418867
03:55:06|0.00418867
03:55:07|0.00419096
03:55:08|0.00419236
03:55:09|0.00419236
03:55:11|0.00419236
03:55:12|0.00419236
03:55:13|0.00419236
03:55:14|0.00419255
03:55:14|0.00419255
03:55:15|0.00419255
03:55:17|0.00419255
03:55:18|0.00419255
03:55:19|0.00419255
03:55:20|0.00419255
03:55:20|0.00419255
03:55:22|0.00419255
03:55:23|0.00419255
03:55:24|0.00419255
03:55:25|0.00419255
03:55:26|0.00419255
03:55:27|0.00419255
03:55:28|0.00419029
03:55:29|0.00419029
03:55:30|0.00419029
03:55:30|0.00419029
03:55:32|0.00419029
03:55:33|0.00419029
03:55:35|0.00419029
03:55:35|0.00419029
03:55:36|0.00419029
03:55:38|0.00419029
03:55:39|0.00419029
03:55:40|0.00418909
03:55:41|0.00418909
03:55:42|0.00418909
03:55:43|0.00418909
03:55:44|0.00418909
03:55:45|0.00418909
03:55:46|0.00418909
03:55:47|0.00418909
03:55:48|0.00418909
03:55:49|0.00418909
03:55:50|0.00418909
03:55:51|0.00418909
03:55:52|0.00418909
03:55:54|0.00418909
03:55:54|0.00418909
03:55:55|0.00418909
03:55:56|0.00418909
03:55:57|0.00418909
03:55:58|0.00418909
03:55:59|0.00418909
03:56:00|0.00418909
03:56:01|0.00418909
03:56:02|0.00418909
03:56:04|0.00418909
03:56:05|0.00418909
03:56:06|0.00418909
03:56:07|0.00418909
03:56:08|0.00418909
03:56:09|0.00418909
03:56:10|0.00418909
03:56:11|0.00418909
03:56:12|0.00418909
03:56:12|0.00418909
03:56:14|0.00418909
03:56:15|0.00418909
03:56:15|0.00418909
03:56:17|0.00418909
03:56:18|0.00418909
03:56:18|0.00418909
03:56:19|0.00418909
03:56:21|0.00418909
03:56:22|0.00418909
03:56:23|0.00418909
03:56:24|0.00418909
03:56:25|0.00418631
03:56:26|0.00418631
03:56:27|0.00418631
03:56:28|0.00418631
03:56:29|0.00418631
03:56:30|0.00418631
03:56:31|0.00418631
03:56:31|0.00418631
03:56:33|0.00418631
03:56:34|0.00418631
03:56:36|0.00418631
03:56:37|0.00418631
03:56:39|0.00418631
03:56:40|0.00418631
03:56:41|0.00418631
03:56:43|0.00418631
03:56:44|0.00418766
03:56:46|0.00418766
03:56:47|0.00418766
03:56:48|0.00418766
03:56:49|0.00418766
03:56:50|0.00418514
03:56:51|0.00418471
03:56:52|0.00418471
03:56:53|0.00418471
03:56:54|0.00418471
03:56:55|0.00418471
03:56:56|0.00418471
03:56:57|0.00418471
03:56:58|0.00418471
03:56:59|0.00418471
03:57:01|0.00418471
03:57:02|0.00418471
03:57:03|0.00418471
03:57:04|0.00418471
03:57:05|0.00418471
03:57:06|0.00418471
03:57:07|0.00418471
03:57:08|0.00418471
03:57:09|0.00418471
03:57:10|0.00418471
03:57:11|0.00418471
03:57:12|0.00418471
03:57:13|0.00418471
03:57:14|0.00418471
03:57:15|0.00418471
03:57:16|0.00418471
03:57:17|0.00418471
03:57:18|0.00418471
03:57:19|0.00418471
03:57:20|0.00418471
03:57:21|0.00418471
03:57:23|0.00418471
03:57:23|0.00418471
03:57:25|0.00418471
03:57:25|0.00418471
03:57:26|0.00418471
03:57:27|0.00418471
03:57:28|0.00418471
03:57:30|0.00418471
03:57:31|0.00418471
03:57:32|0.00418471
03:57:33|0.00418471
03:57:34|0.00418471
03:57:35|0.00418471
03:57:37|0.00418921
03:57:38|0.00418921
03:57:40|0.00418921
03:57:41|0.00418921
03:57:42|0.00418921
03:57:42|0.00418921
03:57:44|0.00418921
03:57:45|0.00418921
03:57:46|0.00418719
03:57:47|0.00418719
03:57:49|0.00418719
03:57:50|0.00418719
03:57:51|0.00418719
03:57:52|0.00418719
03:57:53|0.00418719
03:57:54|0.00418719
03:57:55|0.00418719
03:57:56|0.00418719
03:57:57|0.00418719
03:57:58|0.00418719
03:57:59|0.00418719
03:58:00|0.00418719
03:58:02|0.00418719
03:58:02|0.00418719
03:58:03|0.00418719
03:58:04|0.00418719
03:58:05|0.00418719
03:58:07|0.00418719
03:58:07|0.00418719
03:58:08|0.00418719
03:58:10|0.00418719
03:58:12|0.00418719
03:58:12|0.00418719
03:58:13|0.00418719
03:58:14|0.00418719
03:58:15|0.00418719
03:58:16|0.00418719
03:58:17|0.00418719
03:58:18|0.00418719
03:58:19|0.00418719
03:58:20|0.00418719
03:58:21|0.00418719
03:58:22|0.00418719
03:58:23|0.00418719
03:58:24|0.00418719
03:58:25|0.00418719
03:58:26|0.00418719
03:58:27|0.00418719
03:58:28|0.00418719
03:58:29|0.00418719
03:58:30|0.00418719
03:58:31|0.00418719
03:58:32|0.00418719
03:58:33|0.00418719
03:58:34|0.00418719
03:58:35|0.00418719
03:58:37|0.00418719
03:58:39|0.00418719
03:58:40|0.00418719
03:58:41|0.00418719
03:58:41|0.00418719
03:58:43|0.00418719
03:58:43|0.00418719
03:58:45|0.00418719
03:58:46|0.00418719
03:58:47|0.00418719
03:58:48|0.00418719
03:58:49|0.00418719
03:58:50|0.00418719
03:58:53|0.00418719
03:58:54|0.00418719
03:58:55|0.00418719
03:58:55|0.00418719
03:58:57|0.00418719
03:58:57|0.00418719
03:58:59|0.00418719
03:58:59|0.00418719
03:59:01|0.00418719
03:59:02|0.00418719
03:59:03|0.00418719
03:59:04|0.00418719
03:59:05|0.00418719
03:59:06|0.00418719
03:59:07|0.00418719
03:59:09|0.00418719
03:59:10|0.00418719
03:59:11|0.00418719
03:59:12|0.00418719
03:59:13|0.00418719
03:59:14|0.00418719
03:59:14|0.00418719
03:59:15|0.00418719
03:59:17|0.00418719
03:59:18|0.00418719
03:59:18|0.00418719
03:59:20|0.00418719
03:59:20|0.00418719
03:59:21|0.00418719
03:59:23|0.00418719
03:59:24|0.00418719
03:59:25|0.00418719
03:59:25|0.00418719
03:59:27|0.00418719
03:59:28|0.00418719
03:59:29|0.00418719
03:59:30|0.00418719
03:59:31|0.00418719
03:59:32|0.00418719
03:59:33|0.00418719
03:59:34|0.00418719
03:59:35|0.00418719
03:59:37|0.00418719
03:59:38|0.00418719
03:59:39|0.00418719
03:59:41|0.00418719
03:59:42|0.00418719
03:59:43|0.00418719
03:59:45|0.00418719
03:59:46|0.00418719
03:59:47|0.00418719
03:59:48|0.00418719
03:59:50|0.00418719
03:59:50|0.00418719
03:59:52|0.00418719
03:59:53|0.00418719
03:59:54|0.00418719
03:59:56|0.00418794
03:59:57|0.00418794
03:59:58|0.00418794
03:59:59|0.00418794
04:00:00|0.00418443
04:00:01|0.00418443
04:00:02|0.00418443
04:00:03|0.0041895
04:00:04|0.0041895
04:00:05|0.0041895
04:00:06|0.0041895
04:00:07|0.0041895
04:00:07|0.0041895
04:00:09|0.0041895
04:00:09|0.0041895
04:00:10|0.0041895
04:00:12|0.0041895
04:00:12|0.0041895
04:00:14|0.0041895
04:00:15|0.0041895
04:00:16|0.0041895
04:00:17|0.0041895
04:00:18|0.0041895
04:00:19|0.0041895
04:00:20|0.0041895
04:00:21|0.0041895
04:00:22|0.0041895
04:00:23|0.0041895
04:00:24|0.0041895
04:00:25|0.0041895
04:00:26|0.0041895
04:00:27|0.0041895
04:00:28|0.0041895
04:00:29|0.0041895
04:00:30|0.0041895
04:00:31|0.0041895
04:00:32|0.0041895
04:00:33|0.0041895
04:00:34|0.0041895
04:00:35|0.0041895
04:00:37|0.0041895
04:00:37|0.0041895
04:00:39|0.0041895
04:00:41|0.0041895
04:00:42|0.0041895
04:00:43|0.0041895
04:00:44|0.0041895
04:00:44|0.0041895
04:00:46|0.0041895
04:00:47|0.0041895
04:00:48|0.0041895
04:00:50|0.0041895
04:00:50|0.0041895
04:00:51|0.0041895
04:00:52|0.0041895
04:00:53|0.00418786
04:00:54|0.00418786
04:00:55|0.00418786
04:00:56|0.00418786
04:00:58|0.00418786
04:00:58|0.00418786
04:01:00|0.00418786
04:01:03|0.00418786
04:01:04|0.00418786
04:01:05|0.00418786
04:01:06|0.00418786
04:01:07|0.00418786
04:01:08|0.00418786
04:01:09|0.00418786
04:01:10|0.00418786
04:01:10|0.00418786
04:01:12|0.00418786
04:01:13|0.00418786
04:01:14|0.00418786
04:01:15|0.00418786
04:01:16|0.00418786
04:01:17|0.00418786
04:01:18|0.00418786
04:01:19|0.00418786
04:01:20|0.00418786
04:01:21|0.00418786
04:01:21|0.00418786
04:01:23|0.00418786
04:01:23|0.00418786
04:01:25|0.00418786
04:01:26|0.00418786
04:01:27|0.00418786
04:01:28|0.00418786
04:01:28|0.00418786
04:01:30|0.00418786
04:01:31|0.00418068
04:01:32|0.00418068
04:01:33|0.00418068
04:01:34|0.00418068
04:01:35|0.00418068
04:01:36|0.00418068
04:01:36|0.00418068
04:01:38|0.00418068
04:01:38|0.00418068
04:01:41|0.00418068
04:01:42|0.00418068
04:01:43|0.00418068
04:01:45|0.00418068
04:01:46|0.00418068
04:01:46|0.00418068
04:01:48|0.00418068
04:01:49|0.00418068
04:01:51|0.00418068
04:01:51|0.00418068
04:01:53|0.00418068
04:01:53|0.00418068
04:01:55|0.00418068
04:01:56|0.00418068
04:01:57|0.00418068
04:01:57|0.00418068
04:01:59|0.00418068
04:01:59|0.00418068
04:02:00|0.00418068
04:02:02|0.00418068
04:02:02|0.00418068
04:02:04|0.00418068
04:02:05|0.00418068
04:02:06|0.00418068
04:02:07|0.00418068
04:02:08|0.00418068
04:02:09|0.00418068
04:02:10|0.00418068
04:02:11|0.00418068
04:02:12|0.00418068
04:02:13|0.00418068
04:02:14|0.00418068
04:02:15|0.00418068
04:02:16|0.00418068
04:02:17|0.00418068
04:02:18|0.00418068
04:02:19|0.00418068
04:02:20|0.00418068
04:02:21|0.00418068
04:02:22|0.00418068
04:02:23|0.00418068
04:02:24|0.00418068
04:02:25|0.00418068
04:02:26|0.00418068
04:02:27|0.00418068
04:02:28|0.00418068
04:02:29|0.00418068
04:02:30|0.00418068
04:02:31|0.00418068
04:02:32|0.00418068
04:02:33|0.00418068
04:02:34|0.00418068
04:02:35|0.00418068
04:02:36|0.00418068
04:02:37|0.00418068
04:02:37|0.00418068
04:02:39|0.00418068
04:02:40|0.00418068
04:02:42|0.00418068
04:02:43|0.00418068
04:02:44|0.00418068
04:02:45|0.00418068
04:02:46|0.00418068
04:02:47|0.00418068
04:02:49|0.00418132
04:02:50|0.00418132
04:02:51|0.00418132
04:02:52|0.00418132
04:02:53|0.00418132
04:02:54|0.00418132
04:02:55|0.00418132
04:02:56|0.00418132
04:02:57|0.00418132
04:02:58|0.00418132
04:02:59|0.00418132
04:03:00|0.00418132
04:03:01|0.00418132
04:03:02|0.00418132
04:03:03|0.00418132
04:03:04|0.00418132
04:03:05|0.00418132
04:03:06|0.00418132
04:03:07|0.00418132
04:03:08|0.00418132
04:03:09|0.00418132
04:03:10|0.00418132
04:03:11|0.00418132
04:03:12|0.00418132
04:03:13|0.00418132
04:03:14|0.00418132
04:03:15|0.00418132
04:03:16|0.00418132
04:03:17|0.00418132
04:03:18|0.00418132
04:03:19|0.00418132
04:03:20|0.00418132
04:03:21|0.00418132
04:03:22|0.00418132
04:03:23|0.00418132
04:03:24|0.00418132
04:03:25|0.00418132
04:03:26|0.00418132
04:03:27|0.00418132
04:03:28|0.00418132
04:03:29|0.00418132
04:03:30|0.00418132
04:03:31|0.00418132
04:03:32|0.00418132
04:03:33|0.00418132
04:03:34|0.00418132
04:03:35|0.00418132
04:03:36|0.00418132
04:03:37|0.00418132
04:03:38|0.00418132
04:03:39|0.00418132
04:03:40|0.00418132
04:03:41|0.00418132
04:03:43|0.00418132
04:03:44|0.00418132
04:03:45|0.00418132
04:03:47|0.00418132
04:03:48|0.00418132
04:03:48|0.00418132
04:03:50|0.00418132
04:03:51|0.00418132
04:03:52|0.00418132
04:03:53|0.00418132
04:03:54|0.00418132
04:03:55|0.00418132
04:03:56|0.00418132
04:03:57|0.00418132
04:03:58|0.00418132
04:03:59|0.00418132
04:04:00|0.00418132
04:04:01|0.00418132
04:04:02|0.00418132
04:04:03|0.00418132
04:04:04|0.00418132
04:04:05|0.00418132
04:04:06|0.00417479
04:04:07|0.00417479
04:04:08|0.00417479
04:04:09|0.00417479
04:04:10|0.00417479
04:04:11|0.00417479
04:04:12|0.00417479
04:04:13|0.00417479
04:04:14|0.00417479
04:04:15|0.00417479
04:04:16|0.00417479
04:04:17|0.00417479
04:04:18|0.00417479
04:04:19|0.00417479
04:04:20|0.00417479
04:04:21|0.00417479
04:04:22|0.00417479
04:04:23|0.00417479
04:04:24|0.00417479
04:04:25|0.00417479
04:04:26|0.00417479
04:04:27|0.00417479
04:04:28|0.00417479
04:04:29|0.00418049
04:04:30|0.00418049
04:04:32|0.00418049
04:04:33|0.00418049
04:04:33|0.00418049
04:04:34|0.00418049
04:04:35|0.00418049
04:04:36|0.00418049
04:04:38|0.00418049
04:04:38|0.00418049
04:04:39|0.00418049
04:04:41|0.00418049
04:04:41|0.00418049
04:04:43|0.00418049
04:04:45|0.00418049
04:04:46|0.00418049
04:04:47|0.00418049
04:04:49|0.00418049
04:04:49|0.00418049
04:04:50|0.00418049
04:04:52|0.00418049
04:04:53|0.00418049
04:04:53|0.00418049
04:04:54|0.00418049
04:04:56|0.00418049
04:04:57|0.00418049
04:04:58|0.00418049
04:04:59|0.00418049
04:05:00|0.00418049
04:05:01|0.00418049
04:05:01|0.00418049
04:05:03|0.00418049
04:05:04|0.00418049
04:05:04|0.00418049
04:05:06|0.00418049
04:05:07|0.00418049
04:05:08|0.00417909
04:05:09|0.00417909
04:05:10|0.00417909
04:05:11|0.00417909
04:05:14|0.00417909
04:05:15|0.00417909
04:05:16|0.00417909
04:05:17|0.00417909
04:05:18|0.00417909
04:05:19|0.00417909
04:05:20|0.00417909
04:05:21|0.00417909
04:05:22|0.00417909
04:05:23|0.00417909
04:05:24|0.00417909
04:05:25|0.00417909
04:05:26|0.00417909
04:05:27|0.00417909
04:05:28|0.00417909
04:05:29|0.00417909
04:05:30|0.00417909
04:05:31|0.00417909
04:05:32|0.00417909
04:05:33|0.00417909
04:05:34|0.00417909
04:05:35|0.00417909
04:05:36|0.00417909
04:05:37|0.00417909
04:05:38|0.00417909
04:05:39|0.00417909
04:05:40|0.00417909
04:05:41|0.00417909
04:05:42|0.00417909
04:05:43|0.00417909
04:05:45|0.0041761
04:05:46|0.0041761
04:05:47|0.0041761
04:05:48|0.0041761
04:05:49|0.0041761
04:05:50|0.0041761
04:05:51|0.0041761
04:05:52|0.0041761
04:05:53|0.0041761
04:05:54|0.0041761
04:05:55|0.0041761
04:05:56|0.0041761
04:05:58|0.0041761
04:05:58|0.0041761
04:05:59|0.0041761
04:06:00|0.0041761
04:06:01|0.0041761
04:06:02|0.0041761
04:06:03|0.0041761
04:06:04|0.0041761
04:06:05|0.0041761
04:06:06|0.0041761
04:06:07|0.0041761
04:06:08|0.0041761
04:06:09|0.0041761
04:06:10|0.0041761
04:06:11|0.0041761
04:06:12|0.0041761
04:06:13|0.0041761
04:06:14|0.0041761
04:06:15|0.0041761
04:06:16|0.0041761
04:06:18|0.0041761
04:06:19|0.0041761
04:06:20|0.0041761
04:06:21|0.0041761
04:06:22|0.0041761
04:06:23|0.0041761
04:06:24|0.0041761
04:06:24|0.0041761
04:06:27|0.0041761
04:06:27|0.0041761
04:06:28|0.0041761
04:06:29|0.0041761
04:06:30|0.0041761
04:06:31|0.0041761
04:06:32|0.0041761
04:06:33|0.0041761
04:06:34|0.0041761
04:06:35|0.0041761
04:06:36|0.0041761
04:06:37|0.0041761
04:06:38|0.0041761
04:06:39|0.0041761
04:06:40|0.0041761
04:06:41|0.0041761
04:06:42|0.0041761
04:06:44|0.0041761
04:06:46|0.0041761
04:06:47|0.00417622
04:06:49|0.00417622
04:06:49|0.00417622
04:06:50|0.00417622
04:06:51|0.00417622
04:06:52|0.00417622
04:06:53|0.00417622
04:06:54|0.00417622
04:06:56|0.00417622
04:06:56|0.00417622
04:06:58|0.00417622
04:06:59|0.00417622
04:07:00|0.00417622
04:07:01|0.00417622
04:07:02|0.00417622
04:07:03|0.00417622
04:07:04|0.00417248
04:07:05|0.00417248
04:07:06|0.00417248
04:07:07|0.00417248
04:07:08|0.00417248
04:07:09|0.00417248
04:07:10|0.00417248
04:07:11|0.00417248
04:07:12|0.00417248
04:07:14|0.00417248
04:07:14|0.00417248
04:07:15|0.00417248
04:07:16|0.00417248
04:07:17|0.00417248
04:07:18|0.00417248
04:07:19|0.00417248
04:07:20|0.00417248
04:07:21|0.00417248
04:07:22|0.00417248
04:07:23|0.00417248
04:07:24|0.00417248
04:07:25|0.00417248
04:07:26|0.00417248
04:07:27|0.00417248
04:07:28|0.00417248
04:07:29|0.00417248
04:07:30|0.00417248
04:07:31|0.00417248
04:07:32|0.00417248
04:07:33|0.00417248
04:07:35|0.00417248
04:07:35|0.00417248
04:07:36|0.00417248
04:07:37|0.00417248
04:07:38|0.00417248
04:07:40|0.00417248
04:07:40|0.00417248
04:07:42|0.00417248
04:07:43|0.00417248
04:07:44|0.00417248
04:07:44|0.00417248
04:07:46|0.00417248
04:07:48|0.00417248
04:07:49|0.00417248
04:07:50|0.00417248
04:07:51|0.00417248
04:07:52|0.00417248
04:07:53|0.00417248
04:07:54|0.00417248
04:07:56|0.00417248
04:07:57|0.00417248
04:07:57|0.00417248
04:07:59|0.00417248
04:08:00|0.00417248
04:08:01|0.00417248
04:08:02|0.00417248
04:08:03|0.00417248
04:08:04|0.00417248
04:08:06|0.00417248
04:08:07|0.00417248
04:08:08|0.00417248
04:08:09|0.00417248
04:08:11|0.00417248
04:08:11|0.00417248
04:08:12|0.00417248
04:08:13|0.00417248
04:08:14|0.00417248
04:08:15|0.00417248
04:08:16|0.00417248
04:08:18|0.00417248
04:08:18|0.00417248
04:08:19|0.00417248
04:08:20|0.00417248
04:08:22|0.00417248
04:08:22|0.00417248
04:08:23|0.00417248
04:08:25|0.00417248
04:08:25|0.00417248
04:08:26|0.00417248
04:08:28|0.00417248
04:08:29|0.00417248
04:08:30|0.00417248
04:08:31|0.00417248
04:08:32|0.00417248
04:08:33|0.00417248
04:08:34|0.00417248
04:08:35|0.00417248
04:08:36|0.00417248
04:08:37|0.00417248
04:08:38|0.00417248
04:08:40|0.00417248
04:08:40|0.00417248
04:08:41|0.00417248
04:08:42|0.00417248
04:08:43|0.00417248
04:08:44|0.00417248
04:08:45|0.00417248
04:08:46|0.00417248
04:08:48|0.00417248
04:08:50|0.00417248
04:08:51|0.00417248
04:08:51|0.00417248
04:08:53|0.00417248
04:08:54|0.00417248
04:08:55|0.00417248
04:08:57|0.00417248
04:08:57|0.00417248
04:08:58|0.00417248
04:08:59|0.00417248
04:09:00|0.00417248
04:09:01|0.00417248
04:09:03|0.00417248
04:09:05|0.00417248
04:09:05|0.00417248
04:09:06|0.00417248
04:09:07|0.00417248
04:09:09|0.0041755
04:09:10|0.0041755
04:09:10|0.0041755
04:09:12|0.0041755
04:09:13|0.0041755
04:09:14|0.0041755
04:09:15|0.0041755
04:09:16|0.00417847
04:09:17|0.00417847
04:09:18|0.00417847
04:09:18|0.00417847
04:09:20|0.00417847
04:09:21|0.00417847
04:09:22|0.00417847
04:09:23|0.00417847
04:09:24|0.00417847
04:09:25|0.00417847
04:09:26|0.00417847
04:09:26|0.00417847
04:09:28|0.00417847
04:09:30|0.00417847
04:09:30|0.00417847
04:09:31|0.00417847
04:09:33|0.00417847
04:09:33|0.00417847
04:09:35|0.00417847
04:09:36|0.00417847
04:09:36|0.00417847
04:09:38|0.00417847
04:09:39|0.00417847
04:09:39|0.00417847
04:09:41|0.00417847
04:09:42|0.00417847
04:09:43|0.00417847
04:09:43|0.00417847
04:09:45|0.00417847
04:09:46|0.00417847
04:09:46|0.00417847
04:09:49|0.00417847
04:09:50|0.00417847
04:09:52|0.00417847
04:09:53|0.00417847
04:09:53|0.00417847
04:09:55|0.00417847
04:09:56|0.00417847
04:09:58|0.00417847
04:09:58|0.00417847
04:09:59|0.00417847
04:10:00|0.00417847
04:10:01|0.00417847
04:10:03|0.00417847
04:10:04|0.00417847
04:10:05|0.00417847
04:10:06|0.00417847
04:10:07|0.00417847
04:10:08|0.00417847
04:10:10|0.00417847
04:10:11|0.00417847
04:10:11|0.00417847
04:10:13|0.00417847
04:10:14|0.00417847
04:10:15|0.00417847
04:10:15|0.00417847
04:10:17|0.00417847
04:10:17|0.00417847
04:10:19|0.00417847
04:10:20|0.00417847
04:10:21|0.00417847
04:10:22|0.00417847
04:10:23|0.00417847
04:10:24|0.00417847
04:10:25|0.00417847
04:10:26|0.00417847
04:10:27|0.00417847
04:10:28|0.00417847
04:10:29|0.00417847
04:10:31|0.00417847
04:10:31|0.00417847
04:10:32|0.00417847
04:10:33|0.00417847
04:10:34|0.00417847
04:10:36|0.00417847
04:10:36|0.00417847
04:10:37|0.00417847
04:10:38|0.00417847
04:10:39|0.00417847
04:10:40|0.00417847
04:10:41|0.00417847
04:10:42|0.00417847
04:10:43|0.00417847
04:10:44|0.00417847
04:10:45|0.00417869
04:10:46|0.00417869
04:10:47|0.00417869
04:10:49|0.00417869
04:10:51|0.00417869
04:10:51|0.00417869
04:10:53|0.00417869
04:10:55|0.00418112
04:10:56|0.00418112
04:10:57|0.00418112
04:10:58|0.00418112
04:10:59|0.00418112
04:11:01|0.00418112
04:11:01|0.00418112
04:11:02|0.00418112
04:11:04|0.00418112
04:11:06|0.00418112
04:11:06|0.00418112
04:11:08|0.00418112
04:11:09|0.00418112
04:11:09|0.00418112
04:11:10|0.00418112
04:11:12|0.00418112
04:11:12|0.00418112
04:11:13|0.00418112
04:11:15|0.00418112
04:11:16|0.00418112
04:11:17|0.00418112
04:11:17|0.00418112
04:11:18|0.00418112
04:11:20|0.00418112
04:11:21|0.00418112
04:11:21|0.00418112
04:11:23|0.00418112
04:11:24|0.00418112
04:11:25|0.00418112
04:11:26|0.00418112
04:11:26|0.00418112
04:11:28|0.00418112
04:11:29|0.00418112
04:11:30|0.00418112
04:11:30|0.00418112
04:11:31|0.00418112
04:11:32|0.00418112
04:11:33|0.00418112
04:11:35|0.00418112
04:11:35|0.00418112
04:11:36|0.00418112
04:11:37|0.00418112
04:11:38|0.00418112
04:11:40|0.00418112
04:11:40|0.00418112
04:11:41|0.00418112
04:11:43|0.00418112
04:11:43|0.00418112
04:11:45|0.00418112
04:11:46|0.00418112
04:11:46|0.00418112
04:11:48|0.00418112
04:11:49|0.00418112
04:11:50|0.00418112
04:11:51|0.00418112
04:11:52|0.00418112
04:11:53|0.00418112
04:11:54|0.00418112
04:11:55|0.00418112
04:11:56|0.00418112
04:11:57|0.00418112
04:11:58|0.00418112
04:11:59|0.00418112
04:12:00|0.00418112
04:12:01|0.00418112
04:12:02|0.00418112
04:12:03|0.00418112
04:12:04|0.00418112
04:12:06|0.00418112
04:12:07|0.00418112
04:12:08|0.00418112
04:12:08|0.00418112
04:12:10|0.00418112
04:12:12|0.00418112
04:12:12|0.00418112
04:12:14|0.00418112
04:12:15|0.00418112
04:12:16|0.00418112
04:12:18|0.00418112
04:12:18|0.00418112
04:12:19|0.00418112
04:12:20|0.00418112
04:12:21|0.00418112
04:12:22|0.00418112
04:12:23|0.00418112
04:12:24|0.00418112
04:12:25|0.00418112
04:12:26|0.00418112
04:12:27|0.00418112
04:12:28|0.00418112
04:12:29|0.00418112
04:12:30|0.00418112
04:12:31|0.00418112
04:12:32|0.00418112
04:12:33|0.00418112
04:12:34|0.00418112
04:12:35|0.00418112
04:12:36|0.00418112
04:12:37|0.00418303
04:12:38|0.00418325
04:12:39|0.00418325
04:12:40|0.00418325
04:12:42|0.00418325
04:12:42|0.00418325
04:12:43|0.00418545
04:12:44|0.00418545
04:12:45|0.00418545
04:12:46|0.00418545
04:12:47|0.00418545
04:12:48|0.00418545
04:12:49|0.00418545
04:12:51|0.00418545
04:12:52|0.00418545
04:12:53|0.00418545
04:12:55|0.00418545
04:12:55|0.00418545
04:12:56|0.00418545
04:12:57|0.00418545
04:12:58|0.00418545
04:12:59|0.00418545
04:13:00|0.00418545
04:13:01|0.00418545
04:13:03|0.00418545
04:13:04|0.00418545
04:13:05|0.00418545
04:13:06|0.00418545
04:13:07|0.00418545
04:13:09|0.00418545
04:13:10|0.00418545
04:13:10|0.00418545
04:13:11|0.00418545
04:13:12|0.00418545
04:13:13|0.00418545
04:13:15|0.00418545
04:13:16|0.00418545
04:13:17|0.00418545
04:13:17|0.00418734
04:13:18|0.00418734
04:13:19|0.00418734
04:13:20|0.00418734
04:13:21|0.00418808
04:13:22|0.00418808
04:13:23|0.00418808
04:13:25|0.00418808
04:13:26|0.00418808
04:13:27|0.00418808
04:13:27|0.00418808
04:13:28|0.00418808
04:13:29|0.00418808
04:13:30|0.00418808
04:13:32|0.00418982
04:13:32|0.00418982
04:13:33|0.00419064
04:13:34|0.00419064
04:13:35|0.00419064
04:13:37|0.00419064
04:13:38|0.00419064
04:13:38|0.00419064
04:13:39|0.00419064
04:13:41|0.00419064
04:13:41|0.00419064
04:13:43|0.00419064
04:13:44|0.00419064
04:13:45|0.00419064
04:13:46|0.00419064
04:13:47|0.00419064
04:13:48|0.00419064
04:13:49|0.00419064
04:13:49|0.00419064
04:13:50|0.00419064
04:13:53|0.00419064
04:13:54|0.00419064
04:13:56|0.00419064
04:13:57|0.00419064
04:13:58|0.00419064
04:13:59|0.00419064
04:13:59|0.00419064
04:14:01|0.00419064
04:14:01|0.00419064
04:14:02|0.00419064
04:14:04|0.00419064
04:14:05|0.00419064
04:14:05|0.00419064
04:14:07|0.00419064
04:14:08|0.00419064
04:14:09|0.00419064
04:14:10|0.00419064
04:14:11|0.00419064
04:14:12|0.00419064
04:14:13|0.00419064
04:14:14|0.00419064
04:14:15|0.00419064
04:14:16|0.00419064
04:14:17|0.00419064
04:14:18|0.00419064
04:14:19|0.00419064
04:14:20|0.00419064
04:14:21|0.00419064
04:14:22|0.00419064
04:14:23|0.00419064
04:14:23|0.00419064
04:14:25|0.00419064
04:14:26|0.00419064
04:14:27|0.00419064
04:14:28|0.00419064
04:14:29|0.00419064
04:14:30|0.00419064
04:14:30|0.00419064
04:14:31|0.00419064
04:14:33|0.00419064
04:14:34|0.00419064
04:14:35|0.00419064
04:14:36|0.00419064
04:14:37|0.00419064
04:14:38|0.00419064
04:14:39|0.00419064
04:14:40|0.00419064
04:14:41|0.00419064
04:14:42|0.00419064
04:14:43|0.00419064
04:14:44|0.00419064
04:14:45|0.00419064
04:14:46|0.00419064
04:14:47|0.00419064
04:14:48|0.00419064
04:14:49|0.00419064
04:14:50|0.00419064
04:14:51|0.00419064
04:14:52|0.00419064
04:14:54|0.00419064
04:14:55|0.00419064
04:14:57|0.00419064
04:14:57|0.00419064
04:14:59|0.00419064
04:15:00|0.00419064
04:15:01|0.00419064
04:15:02|0.00419064
04:15:03|0.00419064
04:15:04|0.00419064
04:15:05|0.00419064
04:15:06|0.00419064
04:15:07|0.00419064
04:15:08|0.00419064
04:15:09|0.00419064
04:15:10|0.00419064
04:15:11|0.00419064
04:15:12|0.00419064
04:15:13|0.00419064
04:15:14|0.00419064
04:15:15|0.00419064
04:15:17|0.00419064
04:15:17|0.00419064
04:15:18|0.00419064
04:15:19|0.00419064
04:15:20|0.00419064
04:15:21|0.00419064
04:15:22|0.00419064
04:15:23|0.00419064
04:15:24|0.00419064
04:15:25|0.00419064
04:15:26|0.00419064
04:15:27|0.00419064
04:15:29|0.00419064
04:15:29|0.00419064
04:15:30|0.00419064
04:15:31|0.00419064
04:15:32|0.00419064
04:15:33|0.00419064
04:15:34|0.00419064
04:15:35|0.00419064
04:15:36|0.00419064
04:15:37|0.00419064
04:15:38|0.00419064
04:15:39|0.00419064
04:15:40|0.00419064
04:15:41|0.00419064
04:15:42|0.00419064
04:15:43|0.00419064
04:15:44|0.00419064
04:15:45|0.00419064
04:15:46|0.00419064
04:15:47|0.00419064
04:15:48|0.00419064
04:15:49|0.00419064
04:15:50|0.00419064
04:15:51|0.00419064
04:15:52|0.00419064
04:15:54|0.00419064
04:15:55|0.00419064
04:15:57|0.00419064
04:15:58|0.00419064
04:15:59|0.00419064
04:16:00|0.00419064
04:16:01|0.00419064
04:16:02|0.00419064
04:16:03|0.00419064
04:16:04|0.00419064
04:16:06|0.00419064
04:16:06|0.00419064
04:16:07|0.00419064
04:16:08|0.00419064
04:16:10|0.00419064
04:16:12|0.00419064
04:16:12|0.00419064
04:16:13|0.00419064
04:16:14|0.00419064
04:16:15|0.00419064
04:16:16|0.00419064
04:16:17|0.00419064
04:16:18|0.00419064
04:16:19|0.00419064
04:16:20|0.00419064
04:16:21|0.00419064
04:16:23|0.00419064
04:16:23|0.00419064
04:16:24|0.00419064
04:16:25|0.00419064
04:16:26|0.00419064
04:16:28|0.00419064
04:16:28|0.00419064
04:16:29|0.00419064
04:16:30|0.00419064
04:16:31|0.00419064
04:16:33|0.00419064
04:16:33|0.00419064
04:16:34|0.00419064
04:16:35|0.00419064
04:16:36|0.00419064
04:16:38|0.00419064
04:16:38|0.00419064
04:16:39|0.00419064
04:16:40|0.00419064
04:16:41|0.00419064
04:16:42|0.00419064
04:16:43|0.00419064
04:16:45|0.00419064
04:16:47|0.00419064
04:16:48|0.00419064
04:16:49|0.00419064
04:16:49|0.00419064
04:16:51|0.00419064
04:16:51|0.00419064
04:16:53|0.00419064
04:16:54|0.00419064
04:16:55|0.00419064
04:16:56|0.00419064
04:16:58|0.00419064
04:16:59|0.00419064
04:17:00|0.00419064
04:17:00|0.00419064
04:17:02|0.00419064
04:17:03|0.00419064
04:17:04|0.00419064
04:17:05|0.00419064
04:17:06|0.00419064
04:17:07|0.00419064
04:17:08|0.00419064
04:17:09|0.00419064
04:17:10|0.00419064
04:17:11|0.00419064
04:17:12|0.00419064
04:17:13|0.00419064
04:17:14|0.00419064
04:17:16|0.00419064
04:17:17|0.00419064
04:17:17|0.00419064
04:17:19|0.00419064
04:17:19|0.00419064
04:17:21|0.00419064
04:17:21|0.00419064
04:17:22|0.00419064
04:17:24|0.00419064
04:17:25|0.00419064
04:17:26|0.00419064
04:17:26|0.00419064
04:17:27|0.00419064
04:17:29|0.00419064
04:17:29|0.00419064
04:17:31|0.00418936
04:17:32|0.00418936
04:17:33|0.00418936
04:17:34|0.00418936
04:17:34|0.00418936
04:17:36|0.00418936
04:17:37|0.00418936
04:17:38|0.00418936
04:17:39|0.00418936
04:17:40|0.00418936
04:17:41|0.00418936
04:17:42|0.00418936
04:17:43|0.00418936
04:17:44|0.00418936
04:17:45|0.00418936
04:17:46|0.00418936
04:17:47|0.00418936
04:17:48|0.00418936
04:17:49|0.00418936
04:17:50|0.00418936
04:17:51|0.00418936
04:17:52|0.00418936
04:17:53|0.00418936
04:17:54|0.00418936
04:17:55|0.00418454
04:17:57|0.00418454
04:17:58|0.00418454
04:18:00|0.00418454
04:18:01|0.00418454
04:18:02|0.00418454
04:18:03|0.00418454
04:18:04|0.00418454
04:18:05|0.00418454
04:18:07|0.00418454
04:18:08|0.00418454
04:18:09|0.00418454
04:18:10|0.00418454
04:18:11|0.00418454
04:18:11|0.00418454
04:18:12|0.00418454
04:18:14|0.00418454
04:18:14|0.00418454
04:18:16|0.00418454
04:18:17|0.00418454
04:18:17|0.00418454
04:18:18|0.00418454
04:18:20|0.00418454
04:18:20|0.00418454
04:18:22|0.00418454
04:18:23|0.00418454
04:18:24|0.00418454
04:18:25|0.00418454
04:18:26|0.00418454
04:18:27|0.00418454
04:18:28|0.00418454
04:18:29|0.00418454
04:18:30|0.00418454
04:18:31|0.00418454
04:18:32|0.00418454
04:18:33|0.00418454
04:18:34|0.00418454
04:18:35|0.00418454
04:18:36|0.00418454
04:18:37|0.00418454
04:18:38|0.00418454
04:18:39|0.00418454
04:18:40|0.00418454
04:18:41|0.00418454
04:18:42|0.00418454
04:18:43|0.00418454
04:18:44|0.00418454
04:18:45|0.00418454
04:18:46|0.00418454
04:18:47|0.00418454
04:18:49|0.00418454
04:18:50|0.00418475
04:18:50|0.00418475
04:18:52|0.00418474
04:18:53|0.00418474
04:18:53|0.00418474
04:18:55|0.00418474
04:18:55|0.00418474
04:18:57|0.00418474
04:18:58|0.00418474
04:18:59|0.00418474
04:19:00|0.00418474
04:19:01|0.00418474
04:19:02|0.00418474
04:19:04|0.00418474
04:19:05|0.00418474
04:19:06|0.00418474
04:19:07|0.00418474
04:19:08|0.00418474
04:19:09|0.00418474
04:19:10|0.00418474
04:19:12|0.00418474
04:19:13|0.00418474
04:19:13|0.00418474
04:19:15|0.00418474
04:19:16|0.00418474
04:19:17|0.00418474
04:19:18|0.00418474
04:19:19|0.00418474
04:19:20|0.00418474
04:19:21|0.00418474
04:19:22|0.00418474
04:19:23|0.00418474
04:19:24|0.00418474
04:19:25|0.00418474
04:19:26|0.00418474
04:19:27|0.00418474
04:19:28|0.00418474
04:19:29|0.00418474
04:19:30|0.00418474
04:19:31|0.00418474
04:19:32|0.00418474
04:19:33|0.00418474
04:19:34|0.00418474
04:19:36|0.00418474
04:19:36|0.00418474
04:19:37|0.00418474
04:19:38|0.00418474
04:19:39|0.00418474
04:19:40|0.00418474
04:19:42|0.00418474
04:19:43|0.00418474
04:19:44|0.00418474
04:19:45|0.00418474
04:19:46|0.00418474
04:19:47|0.00418474
04:19:48|0.00418474
04:19:49|0.00418474
04:19:50|0.00418474
04:19:51|0.00418474
04:19:52|0.00418474
04:19:53|0.00418474
04:19:54|0.00418474
04:19:55|0.00418474
04:19:56|0.00418474
04:19:57|0.00418474
04:19:59|0.00418474
04:20:00|0.00418454
04:20:02|0.00418454
04:20:03|0.00418454
04:20:04|0.00418454
04:20:05|0.00418454
04:20:06|0.00418454
04:20:07|0.00418454
04:20:08|0.00418454
04:20:09|0.00418454
04:20:10|0.00418454
04:20:11|0.00418454
04:20:12|0.00418454
04:20:13|0.00418454
04:20:15|0.00418454
04:20:15|0.00418454
04:20:16|0.00418454
04:20:17|0.00418454
04:20:18|0.00418454
04:20:19|0.00418454
04:20:20|0.00418454
04:20:21|0.00418454
04:20:22|0.00418454
04:20:23|0.00418454
04:20:25|0.00418454
04:20:26|0.00418454
04:20:27|0.00418454
04:20:28|0.00418454
04:20:29|0.00418454
04:20:30|0.00418454
04:20:30|0.00418454
04:20:32|0.00418454
04:20:33|0.00418454
04:20:34|0.00418454
04:20:35|0.00418454
04:20:36|0.00418454
04:20:37|0.00418454
04:20:38|0.00418454
04:20:39|0.00418454
04:20:39|0.00418454
04:20:41|0.00418454
04:20:41|0.00418454
04:20:43|0.00418454
04:20:44|0.00418454
04:20:45|0.00418454
04:20:46|0.00418454
04:20:47|0.00418454
04:20:48|0.00418454
04:20:48|0.00418454
04:20:50|0.00418789
04:20:51|0.00418789
04:20:51|0.00418789
04:20:52|0.00418789
04:20:54|0.00418789
04:20:55|0.00418789
04:20:55|0.00418789
04:20:58|0.00418789
04:20:59|0.00418789
04:21:01|0.00418789
04:21:02|0.00418789
04:21:03|0.00418789
04:21:04|0.00418789
04:21:05|0.00418789
04:21:06|0.00418789
04:21:07|0.00418789
04:21:09|0.00418789
04:21:09|0.00418789
04:21:11|0.00418789
04:21:12|0.00418789
04:21:14|0.00418789
04:21:14|0.00418789
04:21:15|0.00418789
04:21:16|0.00418789
04:21:17|0.00418789
04:21:18|0.00418789
04:21:19|0.00418789
04:21:20|0.00418789
04:21:22|0.00418789
04:21:22|0.00418789
04:21:23|0.00418789
04:21:24|0.00418789
04:21:25|0.00418789
04:21:26|0.00418789
04:21:28|0.00418789
04:21:28|0.00418789
04:21:29|0.00418789
04:21:30|0.00418789
04:21:31|0.00418789
04:21:33|0.00418789
04:21:33|0.00418789
04:21:34|0.00418789
04:21:35|0.00418789
04:21:37|0.00418789
04:21:38|0.00418789
04:21:39|0.00418789
04:21:40|0.00418789
04:21:41|0.00418789
04:21:41|0.00418789
04:21:43|0.00418789
04:21:44|0.00418789
04:21:44|0.00418789
04:21:46|0.00418789
04:21:46|0.00418789
04:21:48|0.00418789
04:21:49|0.00418789
04:21:50|0.00418789
04:21:51|0.00418789
04:21:52|0.00418789
04:21:53|0.00418789
04:21:54|0.00418789
04:21:55|0.00418789
04:21:56|0.00418789
04:21:57|0.00418789
04:21:58|0.00418031
04:21:59|0.00418031
04:22:01|0.00418031
04:22:02|0.00418031
04:22:04|0.00418031
04:22:05|0.00418031
04:22:06|0.00418031
04:22:07|0.00418031
04:22:07|0.00418031
04:22:08|0.00418031
04:22:10|0.00418031
04:22:10|0.00418031
04:22:12|0.00418031
04:22:13|0.00418031
04:22:14|0.00418031
04:22:15|0.00418031
04:22:16|0.00418031
04:22:17|0.00418031
04:22:18|0.00418031
04:22:19|0.00418031
04:22:20|0.00418031
04:22:22|0.00418031
04:22:22|0.00418031
04:22:24|0.00418031
04:22:25|0.00418031
04:22:26|0.00418031
04:22:27|0.00418031
04:22:27|0.00418031
04:22:29|0.00418031
04:22:30|0.00418031
04:22:30|0.00418031
04:22:32|0.00418031
04:22:33|0.00418031
04:22:33|0.00418031
04:22:35|0.00418031
04:22:36|0.00418031
04:22:37|0.00418031
04:22:37|0.00418031
04:22:39|0.00418031
04:22:39|0.00418031
04:22:40|0.00418031
04:22:42|0.00418031
04:22:43|0.00418031
04:22:44|0.00418031
04:22:45|0.00418031
04:22:46|0.00418031
04:22:46|0.00418031
04:22:47|0.00418031
04:22:48|0.00418031
04:22:49|0.00418031
04:22:51|0.00418031
04:22:51|0.00418031
04:22:53|0.00418031
04:22:53|0.00418031
04:22:55|0.00418031
04:22:56|0.00418031
04:22:57|0.00418031
04:22:58|0.00418031
04:22:58|0.00418031
04:22:59|0.00418031
04:23:01|0.00418031
04:23:03|0.00418031
04:23:04|0.00418031
04:23:05|0.00418031
04:23:07|0.00418031
04:23:08|0.00418031
04:23:09|0.00418031
04:23:10|0.00418031
04:23:11|0.00418031
04:23:12|0.00418031
04:23:13|0.00418031
04:23:14|0.00418031
04:23:15|0.00418031
04:23:16|0.00418031
04:23:17|0.00418031
04:23:18|0.00418031
04:23:19|0.00418031
04:23:21|0.00418031
04:23:22|0.00418031
04:23:23|0.00418031
04:23:24|0.00418363
04:23:25|0.00418363
04:23:26|0.00418363
04:23:27|0.00418363
04:23:28|0.00418363
04:23:29|0.00418363
04:23:31|0.00418363
04:23:31|0.00418363
04:23:33|0.00418363
04:23:34|0.00418363
04:23:35|0.00418363
04:23:36|0.00418363
04:23:37|0.00418363
04:23:38|0.00418363
04:23:39|0.00418363
04:23:40|0.00418363
04:23:41|0.00418363
04:23:42|0.00418363
04:23:43|0.00418363
04:23:44|0.00418363
04:23:45|0.00418363
04:23:46|0.00418363
04:23:47|0.00418363
04:23:48|0.00418363
04:23:49|0.00418363
04:23:50|0.00418363
04:23:51|0.00418363
04:23:52|0.00418363
04:23:53|0.00418363
04:23:54|0.00418363
04:23:55|0.00418363
04:23:56|0.00418363
04:23:57|0.00418363
04:23:58|0.00418363
04:23:59|0.00418363
04:24:00|0.00418363
04:24:01|0.00418363
04:24:03|0.00418363
04:24:04|0.00418363
04:24:06|0.00418363
04:24:07|0.00418363
04:24:08|0.00418363
04:24:09|0.00418363
04:24:10|0.00418363
04:24:12|0.00418363
04:24:12|0.00418363
04:24:13|0.00418363
04:24:15|0.00418363
04:24:16|0.00418363
04:24:17|0.00418363
04:24:18|0.00418363
04:24:19|0.00418363
04:24:20|0.00418363
04:24:21|0.00418363
04:24:22|0.00418363
04:24:23|0.00418363
04:24:24|0.00418363
04:24:25|0.00418246
04:24:26|0.00418246
04:24:27|0.00418246
04:24:28|0.00418246
04:24:29|0.00418246
04:24:31|0.00418246
04:24:31|0.00418246
04:24:33|0.00418246
04:24:34|0.00418246
04:24:34|0.00418246
04:24:35|0.00418246
04:24:36|0.00418246
04:24:38|0.00418246
04:24:39|0.00418246
04:24:39|0.00418246
04:24:41|0.00418246
04:24:41|0.00418246
04:24:42|0.00418246
04:24:44|0.00418246
04:24:44|0.00418246
04:24:45|0.00418246
04:24:47|0.00418246
04:24:48|0.00418246
04:24:49|0.00418246
04:24:49|0.00418246
04:24:51|0.00418246
04:24:51|0.00418246
04:24:52|0.00418246
04:24:53|0.00418246
04:24:54|0.00418246
04:24:56|0.00418246
04:24:56|0.00418246
04:24:58|0.00418246
04:24:58|0.00418246
04:24:59|0.00418246
04:25:00|0.00418246
04:25:01|0.00418246
04:25:03|0.00418246
04:25:04|0.00418246
04:25:06|0.00418246
04:25:07|0.00418246
04:25:07|0.00418246
04:25:09|0.00418246
04:25:09|0.00418246
04:25:11|0.00418246
04:25:11|0.00418246
04:25:13|0.00418246
04:25:14|0.00418246
04:25:14|0.00418246
04:25:15|0.00418246
04:25:17|0.00418246
04:25:17|0.00418246
04:25:19|0.00418246
04:25:20|0.00418246
04:25:21|0.00418246
04:25:22|0.00418246
04:25:23|0.00418246
04:25:24|0.00418246
04:25:24|0.00418246
04:25:26|0.00418246
04:25:26|0.00418246
04:25:28|0.00418246
04:25:29|0.00418246
04:25:30|0.00418246
04:25:30|0.00418246
04:25:32|0.00418246
04:25:32|0.00418246
04:25:34|0.00418246
04:25:35|0.00418246
04:25:36|0.00418246
04:25:37|0.00418246
04:25:38|0.00418246
04:25:39|0.00418246
04:25:40|0.00418246
04:25:41|0.00418246
04:25:42|0.00418246
04:25:43|0.00418246
04:25:44|0.00418246
04:25:45|0.00418246
04:25:46|0.00418246
04:25:47|0.00418246
04:25:48|0.00418246
04:25:49|0.00418246
04:25:50|0.00418246
04:25:51|0.00418246
04:25:52|0.00418246
04:25:53|0.00418246
04:25:54|0.00418246
04:25:55|0.00418246
04:25:56|0.00418246
04:25:57|0.00418246
04:25:58|0.00418246
04:25:59|0.00418246
04:26:00|0.00418246
04:26:01|0.00418246
04:26:02|0.00418246
04:26:03|0.00418246
04:26:05|0.00418246
04:26:06|0.00418246
04:26:07|0.00418246
04:26:09|0.00418246
04:26:09|0.00418246
04:26:11|0.00418246
04:26:12|0.00418246
04:26:13|0.00418246
04:26:14|0.00418246
04:26:15|0.00418246
04:26:16|0.00418246
04:26:17|0.00418246
04:26:17|0.00418246
04:26:19|0.00418246
04:26:19|0.00418246
04:26:21|0.00418246
04:26:21|0.00418246
04:26:23|0.00418246
04:26:24|0.00418246
04:26:25|0.00418246
04:26:26|0.00418246
04:26:27|0.00418246
04:26:28|0.00418246
04:26:29|0.00418246
04:26:30|0.00418246
04:26:32|0.00418246
04:26:33|0.00418246
04:26:35|0.00418246
04:26:35|0.00418246
04:26:36|0.00418246
04:26:37|0.00418246
04:26:38|0.00418246
04:26:39|0.00418246
04:26:40|0.00418246
04:26:41|0.00418246
04:26:42|0.00418246
04:26:43|0.00418246
04:26:44|0.00418246
04:26:46|0.00418246
04:26:46|0.00418246
04:26:47|0.00418246
04:26:48|0.00418246
04:26:49|0.00418246
04:26:50|0.00418246
04:26:52|0.00418246
04:26:52|0.00418246
04:26:53|0.00418246
04:26:54|0.00418246
04:26:55|0.00418246
04:26:56|0.00418246
04:26:57|0.00418246
04:26:58|0.00418246
04:26:59|0.00418246
04:27:00|0.00418246
04:27:02|0.00418246
04:27:03|0.00418246
04:27:05|0.00418246
04:27:06|0.00418246
04:27:08|0.00418246
04:27:09|0.00418246
04:27:11|0.00418246
04:27:12|0.00418246
04:27:13|0.00418246
04:27:15|0.00418246
04:27:15|0.00418246
04:27:16|0.00418246
04:27:17|0.00418246
04:27:18|0.00418246
04:27:19|0.00418246
04:27:20|0.00418098
04:27:21|0.00418098
04:27:22|0.00418098
04:27:24|0.00418098
04:27:25|0.00418098
04:27:25|0.00418098
04:27:26|0.00418098
04:27:28|0.00418098
04:27:29|0.00418098
04:27:30|0.00418098
04:27:31|0.00418098
04:27:32|0.00418098
04:27:33|0.00418098
04:27:34|0.00418098
04:27:35|0.00418098
04:27:36|0.00418098
04:27:37|0.00418098
04:27:38|0.00418098
04:27:39|0.00418098
04:27:40|0.00418098
04:27:41|0.00418098
04:27:42|0.00418098
04:27:43|0.00418098
04:27:44|0.00418098
04:27:45|0.00418098
04:27:46|0.00418098
04:27:47|0.00418098
04:27:48|0.00418098
04:27:49|0.00418098
04:27:50|0.00418098
04:27:51|0.00418098
04:27:52|0.00418098
04:27:53|0.00418098
04:27:54|0.00418098
04:27:55|0.00418246
04:27:56|0.00418246
04:27:57|0.00418246
04:27:58|0.00418246
04:27:59|0.00418246
04:28:00|0.00418246
04:28:01|0.00418467
04:28:02|0.00418467
04:28:03|0.00418467
04:28:04|0.00418467
04:28:05|0.00418467
04:28:07|0.00418467
04:28:08|0.00418467
04:28:09|0.00418467
04:28:10|0.00418467
04:28:11|0.00418467
04:28:12|0.00418467
04:28:13|0.00418467
04:28:15|0.00418467
04:28:16|0.00418467
04:28:16|0.00418467
04:28:18|0.00418467
04:28:19|0.00418467
04:28:20|0.00418467
04:28:21|0.00418467
04:28:22|0.00418467
04:28:23|0.00418467
04:28:23|0.00418467
04:28:24|0.00418467
04:28:26|0.00418467
04:28:26|0.00418467
04:28:28|0.00418467
04:28:29|0.00418467
04:28:30|0.00418467
04:28:30|0.00418467
04:28:32|0.00418467
04:28:32|0.00418467
04:28:33|0.00418467
04:28:35|0.00418467
04:28:36|0.00418467
04:28:37|0.00418467
04:28:38|0.00418467
04:28:39|0.00418467
04:28:40|0.00418467
04:28:41|0.00418467
04:28:42|0.00418467
04:28:43|0.00418467
04:28:44|0.00418467
04:28:45|0.00418467
04:28:46|0.00418467
04:28:47|0.00418467
04:28:48|0.00418467
04:28:49|0.00418467
04:28:50|0.00418467
04:28:51|0.00418467
04:28:52|0.00418467
04:28:53|0.00418467
04:28:54|0.00418467
04:28:55|0.00418467
04:28:56|0.00418467
04:28:57|0.00418467
04:28:58|0.00418467
04:28:59|0.00418467
04:29:00|0.00418467
04:29:01|0.00418467
04:29:02|0.00418467
04:29:04|0.00418467
04:29:05|0.00418467
04:29:06|0.00418467
04:29:07|0.00418467
04:29:07|0.00418467
04:29:09|0.00418467
04:29:10|0.00418467
04:29:16|0.00418467
04:29:17|0.00418467
04:29:18|0.00418467
04:29:19|0.00418467
04:29:20|0.00418467
04:29:21|0.00418467
04:29:22|0.00418467
04:29:23|0.00418467
04:29:24|0.00418467
04:29:25|0.00418467
04:29:26|0.00418467
04:29:27|0.00418467
04:29:28|0.00418467
04:29:29|0.00418467
04:29:30|0.00418467
04:29:32|0.00418467
04:29:33|0.00418467
04:29:34|0.00418467
04:29:35|0.00418467
04:29:36|0.00418467
04:29:37|0.00418467
04:29:38|0.00418467
04:29:39|0.00418467
04:29:40|0.00418467
04:29:41|0.00418467
04:29:42|0.00418467
04:29:43|0.00418467
04:29:44|0.00418467
04:29:45|0.00418467
04:29:46|0.00418467
04:29:47|0.00418467
04:29:47|0.00418467
04:29:49|0.00418467
04:29:50|0.00418467
04:29:51|0.00418467
04:29:52|0.00418467
04:29:53|0.00418467
04:29:54|0.00418467
04:29:55|0.00418467
04:29:56|0.00418467
04:29:57|0.00418467
04:29:58|0.00418467
04:29:59|0.00418467
04:30:00|0.00418467
04:30:01|0.00418467
04:30:02|0.00418467
04:30:03|0.00418467
04:30:04|0.00418467
04:30:05|0.00418467
04:30:06|0.00418467
04:30:07|0.00418467
04:30:09|0.00418467
04:30:10|0.00418467
04:30:11|0.00418467
04:30:13|0.00418467
04:30:13|0.00418467
04:30:14|0.00418467
04:30:15|0.00418467
04:30:16|0.00418467
04:30:18|0.00418467
04:30:19|0.00418467
04:30:20|0.00418467
04:30:21|0.00418467
04:30:22|0.00418467
04:30:23|0.00418467
04:30:24|0.00418467
04:30:25|0.00418467
04:30:26|0.00418467
04:30:27|0.00418467
04:30:28|0.00418467
04:30:29|0.00418467
04:30:30|0.00418467
04:30:31|0.00418467
04:30:32|0.00418467
04:30:33|0.00418467
04:30:34|0.00418467
04:30:35|0.00418467
04:30:36|0.00418467
04:30:37|0.00418467
04:30:38|0.00418467
04:30:39|0.00418467
04:30:40|0.00418467
04:30:41|0.00418467
04:30:42|0.00418467
04:30:43|0.00418467
04:30:44|0.00418467
04:30:45|0.00418467
04:30:47|0.00418467
04:30:47|0.00418467
04:30:49|0.00418467
04:30:49|0.00418467
04:30:51|0.00418467
04:30:51|0.00418467
04:30:53|0.00418467
04:30:54|0.00418467
04:30:55|0.00418467
04:30:56|0.00418467
04:30:57|0.00418467
04:30:57|0.00418467
04:30:59|0.00418467
04:31:00|0.00418467
04:31:01|0.00418467
04:31:02|0.00418467
04:31:03|0.00418467
04:31:05|0.00418467
04:31:05|0.00418467
04:31:06|0.00418467
04:31:07|0.00418467
04:31:09|0.00418467
04:31:10|0.00418467
04:31:11|0.00418467
04:31:12|0.00418467
04:31:13|0.00418467
04:31:15|0.00418467
04:31:15|0.00418467
04:31:16|0.00418467
04:31:17|0.00418467
04:31:18|0.00418467
04:31:19|0.00418467
04:31:20|0.00418467
04:31:21|0.00418467
04:31:22|0.00418467
04:31:24|0.00418467
04:31:25|0.00418467
04:31:26|0.00418467
04:31:27|0.00418467
04:31:28|0.00418467
04:31:29|0.00418467
04:31:30|0.00418467
04:31:31|0.00418467
04:31:32|0.00418674
04:31:33|0.00418674
04:31:34|0.00418674
04:31:35|0.00418674
04:31:36|0.00418674
04:31:37|0.00418674
04:31:38|0.00418674
04:31:39|0.00418674
04:31:40|0.00418674
04:31:41|0.00418674
04:31:42|0.00418674
04:31:43|0.00418674
04:31:44|0.00418674
04:31:45|0.00418674
04:31:46|0.00418674
04:31:47|0.00418674
04:31:48|0.00418674
04:31:49|0.00418674
04:31:50|0.00418674
04:31:51|0.00418674
04:31:52|0.00418674
04:31:53|0.00418674
04:31:54|0.00418674
04:31:55|0.00418674
04:31:56|0.00418674
04:31:57|0.00418674
04:31:58|0.00418674
04:31:59|0.00418674
04:32:00|0.00418674
04:32:01|0.00418674
04:32:02|0.00418674
04:32:03|0.00418674
04:32:04|0.00418674
04:32:05|0.00418674
04:32:06|0.00418674
04:32:07|0.00418674
04:32:08|0.00418674
04:32:09|0.00418674
04:32:10|0.00418674
04:32:12|0.00418674
04:32:13|0.00418674
04:32:14|0.00418674
04:32:16|0.00418674
04:32:17|0.00418674
04:32:17|0.00418674
04:32:18|0.00418674
04:32:20|0.00418674
04:32:21|0.00418674
04:32:22|0.00418674
04:32:23|0.00418674
04:32:24|0.00418674
04:32:24|0.00418674
04:32:26|0.00418674
04:32:27|0.00418674
04:32:27|0.00418674
04:32:29|0.00418674
04:32:29|0.00418674
04:32:31|0.00418674
04:32:32|0.00418674
04:32:33|0.00418674
04:32:34|0.00418674
04:32:35|0.00418674
04:32:35|0.00418674
04:32:37|0.00418674
04:32:38|0.00418674
04:32:39|0.00418674
04:32:39|0.00418674
04:32:41|0.00418674
04:32:42|0.00418674
04:32:42|0.00418674
04:32:44|0.00418674
04:32:45|0.00418674
04:32:45|0.00418674
04:32:47|0.00418674
04:32:48|0.00418674
04:32:49|0.00418674
04:32:50|0.00418674
04:32:51|0.00418674
04:32:52|0.00418674
04:32:53|0.00418674
04:32:54|0.00418674
04:32:55|0.00418674
04:32:56|0.00418674
04:32:57|0.00418674
04:32:58|0.00418674
04:32:59|0.00418674
04:33:00|0.00418674
04:33:01|0.00418674
04:33:02|0.00418674
04:33:03|0.00418674
04:33:04|0.00418674
04:33:05|0.00418674
04:33:06|0.00418674
04:33:07|0.00418674
04:33:08|0.00418674
04:33:09|0.00418674
04:33:10|0.00418674
04:33:11|0.00418674
04:33:12|0.00418674
04:33:13|0.00418674
04:33:14|0.00418674
04:33:15|0.00418674
04:33:17|0.00418674
04:33:18|0.00418674
04:33:19|0.00418674
04:33:20|0.00418674
04:33:21|0.00418674
04:33:22|0.00418674
04:33:23|0.00418674
04:33:24|0.00418674
04:33:25|0.00418674
04:33:26|0.00418674
04:33:28|0.00418674
04:33:29|0.00418674
04:33:30|0.00418674
04:33:31|0.00418674
04:33:32|0.00418674
04:33:33|0.00418674
04:33:34|0.00418674
04:33:35|0.00418674
04:33:36|0.00418674
04:33:37|0.00418674
04:33:37|0.00418674
04:33:39|0.00418674
04:33:40|0.00418674
04:33:41|0.00418674
04:33:42|0.00418674
04:33:43|0.00418674
04:33:44|0.00418674
04:33:46|0.00418674
04:33:46|0.00418674
04:33:48|0.00418674
04:33:49|0.00418674
04:33:50|0.00418674
04:33:51|0.00418674
04:33:52|0.00418674
04:33:53|0.00418674
04:33:54|0.00418674
04:33:55|0.00418674
04:33:56|0.00418674
04:33:57|0.00418674
04:33:58|0.00418674
04:33:59|0.00418674
04:34:00|0.00418674
04:34:01|0.00418674
04:34:02|0.00418674
04:34:03|0.00418674
04:34:04|0.00418674
04:34:05|0.00418674
04:34:06|0.00418674
04:34:07|0.00418674
04:34:08|0.00418674
04:34:09|0.00418674
04:34:10|0.00418674
04:34:11|0.00418674
04:34:13|0.00418674
04:34:14|0.00418674
04:34:16|0.00418674
04:34:17|0.00418674
04:34:18|0.00418674
04:34:19|0.00418674
04:34:21|0.00418674
04:34:21|0.00418674
04:34:23|0.00418674
04:34:24|0.00418674
04:34:25|0.00418674
04:34:26|0.00418674
04:34:27|0.00418674
04:34:28|0.00418674
04:34:29|0.00418674
04:34:30|0.00418674
04:34:31|0.00418674
04:34:32|0.00418674
04:34:33|0.00418674
04:34:34|0.00418674
04:34:35|0.00418674
04:34:36|0.00418674
04:34:37|0.00418674
04:34:38|0.00418674
04:34:39|0.00418674
04:34:40|0.00418674
04:34:41|0.00418674
04:34:42|0.00418674
04:34:43|0.00418674
04:34:44|0.00418674
04:34:45|0.00418674
04:34:46|0.00418674
04:34:47|0.00418674
04:34:48|0.00418674
04:34:49|0.00418674
04:34:50|0.00418674
04:34:51|0.00418674
04:34:52|0.00418674
04:34:53|0.00418674
04:34:54|0.00418674
04:34:56|0.00418674
04:34:56|0.00418674
04:34:57|0.00418674
04:34:58|0.00418674
04:35:01|0.00418674
04:35:01|0.00418674
04:35:02|0.00418674
04:35:04|0.00418674
04:35:05|0.00418674
04:35:05|0.00418674
04:35:06|0.00418674
04:35:07|0.00418674
04:35:09|0.00418674
04:35:10|0.00418674
04:35:10|0.00418674
04:35:11|0.00418674
04:35:13|0.00418674
04:35:15|0.00418674
04:35:16|0.00418674
04:35:17|0.00418674
04:35:18|0.00418674
04:35:20|0.00418674
04:35:21|0.00418674
04:35:22|0.00418674
04:35:23|0.00418674
04:35:25|0.00418674
04:35:25|0.00418674
04:35:27|0.00418674
04:35:28|0.00418674
04:35:29|0.00418674
04:35:30|0.00418674
04:35:31|0.00418674
04:35:32|0.00418674
04:35:32|0.00418674
04:35:34|0.00418674
04:35:34|0.00418674
04:35:36|0.00418674
04:35:37|0.00418674
04:35:38|0.00418674
04:35:39|0.00418674
04:35:40|0.00418674
04:35:41|0.00418674
04:35:42|0.00418674
04:35:43|0.00418674
04:35:44|0.00418674
04:35:45|0.00418674
04:35:46|0.00418674
04:35:47|0.00418674
04:35:48|0.00418674
04:35:49|0.00418674
04:35:50|0.00418674
04:35:51|0.00418674
04:35:52|0.00418674
04:35:53|0.00418674
04:35:54|0.00418674
04:35:55|0.00418674
04:35:56|0.00418674
04:35:57|0.00418674
04:35:58|0.00418674
04:35:59|0.00418983
04:36:02|0.00418983
04:36:02|0.00418983
04:36:03|0.00418983
04:36:05|0.00418983
04:36:05|0.00418983
04:36:06|0.00418983
04:36:07|0.00418983
04:36:08|0.00418983
04:36:09|0.00418983
04:36:10|0.00418983
04:36:11|0.00418983
04:36:12|0.00418983
04:36:14|0.00418983
04:36:16|0.00418983
04:36:17|0.00418983
04:36:17|0.00418983
04:36:19|0.00418983
04:36:20|0.00418983
04:36:21|0.00418983
04:36:23|0.00418983
04:36:23|0.00418983
04:36:24|0.00418983
04:36:26|0.00418983
04:36:27|0.00418983
04:36:28|0.00418983
04:36:28|0.00418983
04:36:30|0.00418983
04:36:30|0.00418983
04:36:32|0.00418983
04:36:33|0.00418983
04:36:34|0.00418983
04:36:35|0.00418983
04:36:36|0.00418983
04:36:37|0.00418983
04:36:38|0.00418983
04:36:39|0.00418983
04:36:40|0.00418983
04:36:41|0.00418983
04:36:42|0.00418983
04:36:43|0.00418983
04:36:44|0.00418983
04:36:45|0.00418983
04:36:46|0.00418983
04:36:47|0.00418983
04:36:48|0.00418983
04:36:49|0.00418983
04:36:50|0.00418983
04:36:51|0.00418983
04:36:52|0.00418983
04:36:53|0.00418983
04:36:54|0.00418983
04:36:55|0.00418983
04:36:56|0.00418983
04:36:57|0.00418983
04:36:58|0.00418983
04:36:59|0.00418983
04:37:00|0.00418983
04:37:02|0.00418983
04:37:02|0.00418983
04:37:03|0.00418983
04:37:04|0.00418983
04:37:06|0.00418983
04:37:06|0.00418983
04:37:08|0.00418983
04:37:09|0.00418983
04:37:09|0.00418983
04:37:10|0.00418983
04:37:11|0.00418983
04:37:12|0.00418983
04:37:14|0.00418983
04:37:15|0.00418983
04:37:17|0.00418983
04:37:17|0.00418983
04:37:19|0.00418983
04:37:20|0.00418983
04:37:21|0.00418983
04:37:22|0.00418983
04:37:23|0.00418983
04:37:24|0.00418983
04:37:25|0.00418983
04:37:26|0.00418983
04:37:27|0.00418983
04:37:29|0.00418983
04:37:29|0.00418983
04:37:30|0.00418983
04:37:31|0.00418983
04:37:32|0.00418983
04:37:33|0.00418983
04:37:34|0.00418983
04:37:35|0.00418983
04:37:36|0.00418983
04:37:38|0.00418983
04:37:38|0.00418983
04:37:39|0.00418983
04:37:41|0.00418983
04:37:42|0.00418983
04:37:43|0.00418983
04:37:44|0.00418983
04:37:44|0.00418983
04:37:46|0.00418983
04:37:47|0.00418983
04:37:48|0.00418983
04:37:49|0.00418983
04:37:50|0.00418983
04:37:51|0.00418983
04:37:52|0.00418983
04:37:53|0.00418983
04:37:54|0.00418983
04:37:55|0.00418983
04:37:56|0.00418983
04:37:57|0.00418983
04:37:58|0.00418983
04:37:59|0.00418983
04:38:00|0.00418983
04:38:01|0.00418983
04:38:02|0.00418983
04:38:03|0.00418983
04:38:04|0.00418983
04:38:05|0.00418983
04:38:06|0.00418983
04:38:07|0.00418983
04:38:08|0.00418983
04:38:09|0.00418983
04:38:10|0.00418983
04:38:11|0.00418983
04:38:12|0.00418983
04:38:13|0.00418983
04:38:14|0.00418983
04:38:15|0.00418983
04:38:16|0.00418983
04:38:17|0.00418983
04:38:19|0.00418983
04:38:20|0.00418983
04:38:21|0.00418983
04:38:23|0.00418983
04:38:24|0.00418983
04:38:25|0.00418983
04:38:25|0.00418983
04:38:27|0.00418983
04:38:28|0.00418983
04:38:29|0.00418983
04:38:30|0.00418983
04:38:31|0.00418983
04:38:33|0.00418983
04:38:34|0.00418983
04:38:34|0.00418983
04:38:35|0.00418983
04:38:36|0.00418983
04:38:37|0.00418983
04:38:38|0.00418983
04:38:40|0.00418983
04:38:40|0.00418983
04:38:42|0.00418983
04:38:43|0.00418983
04:38:43|0.00418983
04:38:45|0.00418983
04:38:46|0.00418983
04:38:47|0.00418983
04:38:47|0.00418983
04:38:48|0.00418983
04:38:50|0.00418983
04:38:51|0.00418983
04:38:52|0.00418983
04:38:53|0.00418983
04:38:54|0.00418983
04:38:55|0.00418983
04:38:55|0.00418983
04:38:57|0.00418983
04:38:58|0.00418983
04:38:59|0.00418477
04:39:00|0.00418477
04:39:01|0.00418456
04:39:02|0.00418456
04:39:03|0.00418456
04:39:04|0.00418456
04:39:05|0.00418456
04:39:06|0.00418456
04:39:07|0.00418456
04:39:08|0.00418456
04:39:09|0.00418456
04:39:10|0.00418456
04:39:11|0.00418456
04:39:12|0.00418456
04:39:13|0.00418456
04:39:14|0.00418456
04:39:15|0.00418456
04:39:16|0.00418456
04:39:18|0.00418456
04:39:19|0.00418456
04:39:21|0.00418456
04:39:21|0.00418456
04:39:23|0.00418456
04:39:24|0.00418456
04:39:25|0.00418456
04:39:26|0.00418456
04:39:27|0.00418456
04:39:28|0.00418456
04:39:29|0.00418456
04:39:30|0.00418456
04:39:31|0.00418456
04:39:32|0.00418456
04:39:34|0.00418456
04:39:35|0.00418456
04:39:35|0.00418456
04:39:37|0.00418456
04:39:38|0.00418456
04:39:39|0.00418456
04:39:40|0.00418456
04:39:41|0.00418456
04:39:42|0.00418456
04:39:43|0.00418456
04:39:44|0.00418456
04:39:45|0.00418456
04:39:46|0.00418223
04:39:47|0.00418223
04:39:48|0.00418223
04:39:49|0.00418223
04:39:50|0.00418223
04:39:51|0.00418223
04:39:52|0.00418223
04:39:54|0.00418223
04:39:54|0.00418223
04:39:55|0.00418223
04:39:56|0.00418223
04:39:57|0.00418223
04:39:58|0.00418223
04:39:59|0.00418292
04:40:00|0.00418292
04:40:01|0.00418292
04:40:03|0.00418292
04:40:04|0.00418292
04:40:05|0.00418292
04:40:05|0.00418292
04:40:06|0.00418292
04:40:07|0.00418292
04:40:09|0.00418292
04:40:10|0.00418292
04:40:11|0.00418292
04:40:12|0.00418292
04:40:13|0.00418292
04:40:13|0.00418292
04:40:15|0.00418292
04:40:16|0.00418292
04:40:17|0.00418292
04:40:19|0.00418292
04:40:20|0.00418292
04:40:21|0.00418292
04:40:22|0.00418292
04:40:24|0.00418292
04:40:26|0.00418292
04:40:27|0.00418292
04:40:27|0.00418292
04:40:29|0.00418292
04:40:29|0.00418292
04:40:31|0.00418292
04:40:32|0.00418292
04:40:33|0.00418292
04:40:34|0.00418292
04:40:35|0.00418292
04:40:35|0.00418292
04:40:37|0.00418292
04:40:37|0.00418292
04:40:38|0.00418292
04:40:40|0.00418189
04:40:41|0.00418189
04:40:42|0.00418189
04:40:43|0.00418189
04:40:43|0.00418189
04:40:44|0.00418189
04:40:46|0.00418189
04:40:46|0.00418094
04:40:47|0.00418094
04:40:49|0.00418094
04:40:50|0.00418094
04:40:51|0.00418094
04:40:52|0.00418094
04:40:53|0.00418094
04:40:54|0.00418094
04:40:54|0.00418073
04:40:55|0.00418073
04:40:57|0.00418073
04:40:58|0.00418073
04:40:59|0.00418073
04:40:59|0.00418073
04:41:01|0.00418073
04:41:01|0.00418073
04:41:03|0.00418073
04:41:04|0.00418073
04:41:05|0.00418073
04:41:06|0.00418073
04:41:07|0.00418073
04:41:08|0.00418073
04:41:09|0.00418073
04:41:10|0.00418073
04:41:11|0.00418073
04:41:12|0.00418073
04:41:13|0.00418073
04:41:14|0.00418073
04:41:15|0.00418073
04:41:16|0.00418073
04:41:17|0.00418073
04:41:18|0.00418073
04:41:20|0.00418073
04:41:21|0.00418073
04:41:22|0.00418073
04:41:23|0.00418073
04:41:24|0.00418073
04:41:26|0.00418073
04:41:26|0.00418073
04:41:28|0.00418073
04:41:29|0.00418073
04:41:30|0.00418073
04:41:31|0.00418073
04:41:31|0.00418073
04:41:32|0.00418073
04:41:33|0.00418073
04:41:35|0.00418073
04:41:36|0.00418073
04:41:37|0.00418073
04:41:37|0.00418073
04:41:39|0.00418073
04:41:40|0.00418073
04:41:41|0.00418073
04:41:42|0.00418073
04:41:43|0.00418073
04:41:44|0.00418073
04:41:45|0.00418073
04:41:46|0.00418073
04:41:48|0.00418073
04:41:48|0.00418073
04:41:49|0.00418073
04:41:50|0.00418073
04:41:52|0.00418073
04:41:53|0.00418073
04:41:53|0.00418073
04:41:55|0.00418073
04:41:56|0.00418073
04:41:57|0.00418073
04:41:58|0.00418073
04:41:59|0.00418073
04:42:00|0.00418073
04:42:01|0.00418073
04:42:02|0.00418073
04:42:03|0.00418073
04:42:04|0.00418073
04:42:05|0.00418232
04:42:06|0.00418232
04:42:07|0.00418232
04:42:08|0.00418232
04:42:09|0.00418232
04:42:11|0.00418232
04:42:11|0.00418513
04:42:12|0.00418513
04:42:13|0.00418513
04:42:14|0.00418513
04:42:15|0.00418513
04:42:16|0.00418513
04:42:17|0.00418513
04:42:18|0.00418513
04:42:20|0.00418513
04:42:21|0.00418513
04:42:22|0.00418513
04:42:24|0.00418513
04:42:25|0.00418513
04:42:26|0.00418513
04:42:27|0.00418513
04:42:28|0.00418513
04:42:29|0.00418513
04:42:30|0.00418513
04:42:31|0.00418513
04:42:32|0.00418442
04:42:34|0.00418442
04:42:35|0.00418442
04:42:36|0.00418442
04:42:36|0.00418442
04:42:38|0.00418442
04:42:38|0.00417963
04:42:39|0.00417963
04:42:41|0.00417963
04:42:42|0.00417963
04:42:42|0.00417963
04:42:44|0.00417963
04:42:45|0.00417963
04:42:45|0.00417963
04:42:46|0.00417963
04:42:48|0.00417963
04:42:49|0.00417963
04:42:50|0.00417963
04:42:51|0.00417963
04:42:52|0.00417963
04:42:53|0.00417963
04:42:53|0.00417963
04:42:55|0.00417963
04:42:56|0.00417963
04:42:57|0.00417963
04:42:59|0.00417963
04:42:59|0.00417963
04:43:00|0.00417963
04:43:01|0.00417963
04:43:02|0.00417963
04:43:03|0.00417963
04:43:04|0.00417963
04:43:05|0.00417963
04:43:06|0.00417963
04:43:07|0.00417963
04:43:08|0.00417963
04:43:10|0.00417963
04:43:10|0.00417963
04:43:11|0.00417963
04:43:12|0.00417963
04:43:13|0.00417963
04:43:14|0.00417963
04:43:15|0.00417963
04:43:16|0.00417963
04:43:17|0.00417963
04:43:18|0.00417963
04:43:19|0.00417963
04:43:20|0.00417963
04:43:22|0.00417963
04:43:24|0.00417963
04:43:24|0.00417963
04:43:25|0.00417963
04:43:26|0.00417963
04:43:28|0.00417963
04:43:30|0.00417963
04:43:31|0.00417963
04:43:32|0.00417963
04:43:33|0.00417963
04:43:34|0.00417963
04:43:35|0.00417963
04:43:37|0.00417963
04:43:37|0.00417963
04:43:38|0.00417963
04:43:39|0.00417963
04:43:40|0.00417963
04:43:41|0.00417963
04:43:42|0.00417963
04:43:43|0.00417963
04:43:44|0.00417963
04:43:45|0.00417963
04:43:46|0.00417963
04:43:47|0.00417963
04:43:49|0.00417963
04:43:49|0.00417963
04:43:50|0.00417963
04:43:52|0.00417963
04:43:53|0.00417963
04:43:54|0.00417963
04:43:55|0.00417963
04:43:56|0.00417963
04:43:57|0.00417963
04:43:58|0.00417963
04:43:59|0.00417963
04:44:00|0.00417963
04:44:01|0.00417963
04:44:02|0.00417963
04:44:03|0.00417963
04:44:04|0.00417963
04:44:05|0.00417963
04:44:07|0.00417963
04:44:07|0.00417963
04:44:09|0.00417963
04:44:09|0.00417963
04:44:11|0.00417963
04:44:11|0.00417963
04:44:13|0.00417963
04:44:13|0.00417963
04:44:14|0.00417963
04:44:16|0.00417963
04:44:16|0.00417963
04:44:18|0.00417963
04:44:19|0.00417963
04:44:19|0.00417963
04:44:21|0.00417963
04:44:22|0.00417963
04:44:23|0.00417963
04:44:25|0.00417963
04:44:25|0.00417963
04:44:27|0.00417963
04:44:28|0.00417963
04:44:30|0.00417963
04:44:30|0.00417963
04:44:31|0.00417963
04:44:32|0.00417963
04:44:33|0.00417963
04:44:37|0.00417963
04:44:38|0.00417963
04:44:39|0.00417963
04:44:40|0.00417963
04:44:41|0.00417963
04:44:42|0.00417963
04:44:43|0.00417963
04:44:44|0.00417963
04:44:45|0.00417963
04:44:47|0.00417963
04:44:48|0.00417963
04:44:49|0.00417963
04:44:49|0.00417963
04:44:51|0.00417963
04:44:52|0.00417963
04:44:52|0.00417963
04:44:53|0.00417963
04:44:55|0.00417963
04:44:56|0.00417963
04:44:56|0.00417963
04:44:58|0.00417963
04:44:59|0.00417963
04:45:00|0.00417963
04:45:01|0.00417963
04:45:02|0.00417963
04:45:03|0.00417963
04:45:04|0.00417963
04:45:04|0.00417963
04:45:06|0.00417963
04:45:07|0.00417963
04:45:08|0.00417963
04:45:09|0.00417963
04:45:10|0.00417963
04:45:11|0.00417963
04:45:11|0.00417963
04:45:13|0.00417963
04:45:18|0.00417963
04:45:18|0.00417963
04:45:20|0.00417963
04:45:21|0.00417963
04:45:23|0.00417963
04:45:23|0.00417963
04:45:24|0.00417963
04:45:26|0.00417963
04:45:27|0.00417963
04:45:28|0.00417963
04:45:29|0.00417963
04:45:30|0.00417963
04:45:32|0.00417963
04:45:33|0.00417963
04:45:34|0.00417963
04:45:35|0.00417963
04:45:36|0.00417963
04:45:37|0.00417963
04:45:38|0.00417963
04:45:38|0.00417963
04:45:40|0.00417963
04:45:41|0.00417963
04:45:42|0.00417963
04:45:43|0.00417963
04:45:44|0.00417963
04:45:45|0.00417963
04:45:46|0.00417963
04:45:47|0.00417963
04:45:48|0.00417963
04:45:49|0.00417963
04:45:50|0.00417963
04:45:51|0.00417963
04:45:52|0.00417963
04:45:53|0.00417963
04:45:54|0.00417963
04:45:55|0.00417963
04:45:56|0.00417963
04:45:57|0.00417963
04:45:57|0.00417963
04:45:59|0.00417963
04:46:00|0.00417963
04:46:01|0.00417963
04:46:01|0.00417963
04:46:03|0.00417963
04:46:04|0.00417963
04:46:05|0.00417963
04:46:05|0.00417963
04:46:07|0.00417963
04:46:07|0.00417963
04:46:09|0.00417963
04:46:10|0.00417963
04:46:11|0.00417963
04:46:12|0.00417963
04:46:13|0.00417963
04:46:14|0.00417963
04:46:14|0.00417963
04:46:16|0.00417963
04:46:17|0.00417963
04:46:18|0.00417963
04:46:19|0.00417963
04:46:20|0.00417963
04:46:21|0.00417963
04:46:22|0.00417963
04:46:23|0.00417963
04:46:25|0.00417963
04:46:26|0.00417963
04:46:27|0.00417963
04:46:29|0.00417963
04:46:29|0.00417963
04:46:31|0.00417963
04:46:32|0.00417963
04:46:33|0.00417963
04:46:34|0.00418336
04:46:35|0.00418336
04:46:36|0.00418336
04:46:37|0.00418336
04:46:39|0.00418336
04:46:40|0.00418336
04:46:40|0.00418336
04:46:41|0.00418336
04:46:43|0.00418336
04:46:43|0.00418336
04:46:44|0.00418336
04:46:46|0.00418336
04:46:47|0.00418336
04:46:48|0.00418336
04:46:50|0.00418336
04:46:50|0.00418336
04:46:51|0.00418336
04:46:52|0.00418336
04:46:54|0.00418336
04:46:54|0.00418336
04:46:55|0.00418336
04:46:56|0.00418336
04:46:57|0.00418336
04:46:58|0.00418336
04:46:59|0.00418336
04:47:00|0.00418336
04:47:01|0.00418336
04:47:02|0.00418336
04:47:03|0.00418336
04:47:04|0.00418099
04:47:05|0.00418099
04:47:06|0.00418099
04:47:07|0.00418099
04:47:09|0.00418099
04:47:10|0.00418099
04:47:11|0.00418099
04:47:12|0.00418099
04:47:13|0.00418099
04:47:14|0.00418099
04:47:15|0.00418099
04:47:16|0.00418099
04:47:17|0.00418099
04:47:18|0.00418099
04:47:20|0.00418099
04:47:20|0.0041787
04:47:21|0.00417807
04:47:22|0.00417807
04:47:23|0.00417807
04:47:25|0.00417807
04:47:26|0.00417807
04:47:27|0.00417807
04:47:28|0.00417807
04:47:30|0.00417807
04:47:30|0.00417807
04:47:32|0.00417807
04:47:33|0.00417807
04:47:34|0.00417807
04:47:35|0.00417807
04:47:36|0.00417807
04:47:37|0.00417807
04:47:38|0.00417807
04:47:39|0.00417807
04:47:40|0.00417807
04:47:41|0.00417807
04:47:42|0.00417807
04:47:43|0.00417807
04:47:44|0.00417807
04:47:45|0.00417807
04:47:46|0.00417807
04:47:47|0.00417807
04:47:48|0.00417807
04:47:49|0.00417807
04:47:50|0.00417807
04:47:51|0.00417807
04:47:52|0.00417807
04:47:53|0.00417807
04:47:54|0.00417807
04:47:55|0.00417807
04:47:56|0.00417807
04:47:57|0.00417807
04:47:58|0.00417807
04:47:59|0.00417807
04:48:00|0.00417807
04:48:01|0.00417807
04:48:02|0.00417807
04:48:03|0.00417807
04:48:04|0.00417807
04:48:05|0.00417807
04:48:06|0.00417807
04:48:07|0.00417807
04:48:08|0.00417807
04:48:09|0.00417807
04:48:10|0.00417807
04:48:11|0.00417807
04:48:12|0.00417807
04:48:14|0.00417807
04:48:14|0.00417807
04:48:15|0.00417807
04:48:16|0.00417807
04:48:17|0.00417807
04:48:19|0.00417807
04:48:19|0.00417807
04:48:20|0.00417807
04:48:21|0.00417807
04:48:23|0.00417807
04:48:24|0.00417807
04:48:24|0.00417807
04:48:25|0.00417807
04:48:27|0.00417807
04:48:28|0.00417807
04:48:29|0.00417807
04:48:31|0.00417807
04:48:32|0.00417807
04:48:33|0.00417807
04:48:34|0.00417807
04:48:35|0.00417807
04:48:36|0.00417807
04:48:37|0.00417807
04:48:38|0.00417807
04:48:38|0.00417807
04:48:40|0.00417807
04:48:41|0.00417807
04:48:42|0.00417552
04:48:43|0.00417552
04:48:44|0.00417552
04:48:45|0.00417552
04:48:47|0.00417552
04:48:47|0.00417552
04:48:48|0.00417552
04:48:49|0.00417552
04:48:51|0.00417552
04:48:52|0.00417552
04:48:53|0.00417552
04:48:54|0.00417552
04:48:55|0.00417552
04:48:56|0.00417552
04:48:57|0.00417552
04:48:58|0.00417552
04:48:59|0.00417552
04:49:00|0.00417552
04:49:01|0.00417552
04:49:02|0.00417451
04:49:03|0.00417451
04:49:04|0.00417451
04:49:05|0.00417451
04:49:06|0.00417289
04:49:07|0.00417289
04:49:08|0.00417289
04:49:09|0.00417289
04:49:10|0.00417289
04:49:11|0.00417289
04:49:11|0.00417289
04:49:13|0.00417289
04:49:14|0.00417289
04:49:15|0.00417038
04:49:15|0.00416886
04:49:17|0.00416886
04:49:18|0.00416886
04:49:19|0.00416886
04:49:20|0.00416886
04:49:21|0.00416886
04:49:22|0.00416886
04:49:23|0.00416025
04:49:24|0.00416025
04:49:25|0.00416
04:49:26|0.00416
04:49:27|0.00416
04:49:28|0.00416
04:49:30|0.00416
04:49:31|0.00416
04:49:32|0.00416
04:49:33|0.00416
04:49:34|0.00416
04:49:35|0.00416
04:49:36|0.00416
04:49:37|0.00416
04:49:38|0.00416
04:49:39|0.00416
04:49:40|0.00416
04:49:43|0.00416
04:49:43|0.00416
04:49:44|0.00416
04:49:46|0.00416
04:49:46|0.00416
04:49:47|0.00416
04:49:48|0.00416
04:49:50|0.0041653
04:49:50|0.0041653
04:49:51|0.0041653
04:49:53|0.0041653
04:49:53|0.0041653
04:49:55|0.0041653
04:49:57|0.0041653
04:49:57|0.0041653
04:49:58|0.0041653
04:49:59|0.00416568
04:50:01|0.00416568
04:50:02|0.00416568
04:50:03|0.00416568
04:50:03|0.00416568
04:50:05|0.00416568
04:50:06|0.00416568
04:50:07|0.00416568
04:50:08|0.00416568
04:50:08|0.00416568
04:50:10|0.00416568
04:50:10|0.00416568
04:50:12|0.00416568
04:50:13|0.00416568
04:50:14|0.00416568
04:50:15|0.00416568
04:50:15|0.00416568
04:50:17|0.00416568
04:50:18|0.00416568
04:50:19|0.00416568
04:50:20|0.00416568
04:50:21|0.00416568
04:50:22|0.00416568
04:50:23|0.00416568
04:50:24|0.00416568
04:50:25|0.00416568
04:50:26|0.00416568
04:50:27|0.00416568
04:50:29|0.00416568
04:50:30|0.00416568
04:50:31|0.00416568
04:50:32|0.00416568
04:50:33|0.00416568
04:50:34|0.00416568
04:50:35|0.00416568
04:50:37|0.00416568
04:50:37|0.00416568
04:50:38|0.00416568
04:50:40|0.00416568
04:50:40|0.00416568
04:50:41|0.00416568
04:50:43|0.00416568
04:50:44|0.00416568
04:50:45|0.00416568
04:50:45|0.00416568
04:50:47|0.00416568
04:50:48|0.00416568
04:50:49|0.00416568
04:50:50|0.00416568
04:50:51|0.00416568
04:50:52|0.00416568
04:50:54|0.0041673
04:50:54|0.0041673
04:50:55|0.00416751
04:50:56|0.00416751
04:50:57|0.00416751
04:50:58|0.00416751
04:50:59|0.00416751
04:51:00|0.00416751
04:51:01|0.00416751
04:51:02|0.00416751
04:51:04|0.00416751
04:51:05|0.00416751
04:51:06|0.00416751
04:51:07|0.00416751
04:51:08|0.00416751
04:51:09|0.00416751
04:51:10|0.00416751
04:51:11|0.00416751
04:51:12|0.00416751
04:51:13|0.00416751
04:51:15|0.00416751
04:51:15|0.00416751
04:51:16|0.00416751
04:51:17|0.00416751
04:51:18|0.00416751
04:51:19|0.00416751
04:51:20|0.00416751
04:51:21|0.00416751
04:51:22|0.00416751
04:51:23|0.00416751
04:51:24|0.00416751
04:51:25|0.00416751
04:51:26|0.00416751
04:51:27|0.00416751
04:51:29|0.00416751
04:51:30|0.00416751
04:51:32|0.00416751
04:51:32|0.00416751
04:51:34|0.00416751
04:51:35|0.00416751
04:51:36|0.00416751
04:51:36|0.00416751
04:51:38|0.00416751
04:51:40|0.00416751
04:51:40|0.00416751
04:51:42|0.00416751
04:51:43|0.00416751
04:51:44|0.00416751
04:51:45|0.00416751
04:51:46|0.00416751
04:51:47|0.00416751
04:51:48|0.00416751
04:51:49|0.00416751
04:51:50|0.00416751
04:51:51|0.00416751
04:51:52|0.00416751
04:51:54|0.00416751
04:51:54|0.00416751
04:51:55|0.00416751
04:51:56|0.00416751
04:51:57|0.00416751
04:51:58|0.00416751
04:51:59|0.00416751
04:52:00|0.00416751
04:52:01|0.00416751
04:52:02|0.00416751
04:52:03|0.00416751
04:52:04|0.00416751
04:52:05|0.00416751
04:52:06|0.00416751
04:52:07|0.00416751
04:52:08|0.00416751
04:52:09|0.00416751
04:52:10|0.00416751
04:52:11|0.00416751
04:52:12|0.00416751
04:52:13|0.00416751
04:52:14|0.00416751
04:52:15|0.00416751
04:52:16|0.00416751
04:52:17|0.00416751
04:52:18|0.00416751
04:52:19|0.00416751
04:52:20|0.00416751
04:52:21|0.00416751
04:52:22|0.00416751
04:52:23|0.00416751
04:52:24|0.00416751
04:52:25|0.00416751
04:52:26|0.00416751
04:52:27|0.00416751
04:52:28|0.00416751
04:52:30|0.00416226
04:52:32|0.00416226
04:52:32|0.00416226
04:52:34|0.00416226
04:52:36|0.00416226
04:52:37|0.00416226
04:52:38|0.00416226
04:52:39|0.00416226
04:52:40|0.00416226
04:52:41|0.00416226
04:52:42|0.00413004
04:52:43|0.00413004
04:52:44|0.00413192
04:52:45|0.00413591
04:52:46|0.00414219
04:52:47|0.00414778
04:52:48|0.00414778
04:52:48|0.00414778
04:52:51|0.00414778
04:52:51|0.00414778
04:52:52|0.00414778
04:52:53|0.00414778
04:52:54|0.00414778
04:52:55|0.00414778
04:52:56|0.00414778
04:52:57|0.00414778
04:52:58|0.00414778
04:52:59|0.00414778
04:53:01|0.00414778
04:53:01|0.00414778
04:53:02|0.00414778
04:53:03|0.00414778
04:53:04|0.00414778
04:53:05|0.00414778
04:53:06|0.00414778
04:53:07|0.00414778
04:53:08|0.00414778
04:53:09|0.00414778
04:53:10|0.00414778
04:53:11|0.00414778
04:53:12|0.00414778
04:53:13|0.00414778
04:53:14|0.00414778
04:53:15|0.00414778
04:53:16|0.00414778
04:53:18|0.00414778
04:53:18|0.00414778
04:53:19|0.00414778
04:53:20|0.00414778
04:53:21|0.00414778
04:53:23|0.00414778
04:53:23|0.00414778
04:53:24|0.00414778
04:53:25|0.00414778
04:53:27|0.00414778
04:53:27|0.00414778
04:53:28|0.00414778
04:53:29|0.00414626
04:53:31|0.00414626
04:53:32|0.00414626
04:53:34|0.00414626
04:53:36|0.00414626
04:53:37|0.00415122
04:53:38|0.00415122
04:53:39|0.00415122
04:53:40|0.00415122
04:53:41|0.00415122
04:53:43|0.00415122
04:53:44|0.00415122
04:53:45|0.00415122
04:53:46|0.00415122
04:53:47|0.00415122
04:53:48|0.00415122
04:53:49|0.00415122
04:53:50|0.00415122
04:53:51|0.00415122
04:53:52|0.00415122
04:53:52|0.00415122
04:53:54|0.00415122
04:53:55|0.00415122
04:53:56|0.00415122
04:53:57|0.00415122
04:53:58|0.00415122
04:53:59|0.00415122
04:54:00|0.00415122
04:54:00|0.00415122
04:54:02|0.00415122
04:54:02|0.00415122
04:54:04|0.00415122
04:54:05|0.00415122
04:54:07|0.00415122
04:54:08|0.00415122
04:54:09|0.00414639
04:54:09|0.00414613
04:54:11|0.00414613
04:54:12|0.00414514
04:54:13|0.00414508
04:54:14|0.00414508
04:54:15|0.00414508
04:54:16|0.00414508
04:54:17|0.00414508
04:54:18|0.00414019
04:54:19|0.00414106
04:54:20|0.00414106
04:54:20|0.00414106
04:54:22|0.00414106
04:54:23|0.00413
04:54:23|0.00412
04:54:25|0.00412122
04:54:26|0.00411734
04:54:27|0.00411866
04:54:28|0.00411866
04:54:29|0.00411866
04:54:30|0.00411866
04:54:31|0.00412496
04:54:33|0.00412496
04:54:34|0.00412496
04:54:35|0.00412496
04:54:36|0.00412496
04:54:37|0.00412496
04:54:38|0.00412602
04:54:39|0.00412602
04:54:40|0.00412602
04:54:42|0.00412602
04:54:43|0.00412602
04:54:43|0.00412602
04:54:45|0.00412602
04:54:46|0.00412602
04:54:47|0.00412602
04:54:48|0.00412602
04:54:49|0.00412602
04:54:50|0.00411847
04:54:51|0.00411847
04:54:52|0.00411847
04:54:53|0.00411847
04:54:54|0.00411847
04:54:55|0.00411847
04:54:56|0.00411847
04:54:57|0.00411847
04:54:58|0.00411847
04:54:59|0.00412192
04:55:00|0.00412026
04:55:01|0.00412026
04:55:02|0.00412026
04:55:03|0.00412026
04:55:04|0.00412026
04:55:05|0.00412026
04:55:06|0.00412026
04:55:07|0.00412026
04:55:08|0.00412026
04:55:09|0.00412026
04:55:10|0.00412026
04:55:11|0.00412238
04:55:12|0.00412238
04:55:13|0.00412238
04:55:14|0.00412238
04:55:15|0.00412238
04:55:16|0.00412238
04:55:17|0.00412238
04:55:18|0.00412554
04:55:19|0.00412554
04:55:20|0.00412554
04:55:21|0.00412554
04:55:22|0.00412554
04:55:23|0.00412554
04:55:24|0.00412554
04:55:26|0.00412554
04:55:26|0.00412554
04:55:27|0.00412554
04:55:28|0.00412554
04:55:29|0.00412554
04:55:31|0.00412554
04:55:31|0.00412554
04:55:33|0.00412554
04:55:35|0.00412554
04:55:36|0.00412554
04:55:37|0.00412554
04:55:38|0.00412554
04:55:40|0.00412554
04:55:40|0.00412554
04:55:42|0.00412554
04:55:42|0.00412554
04:55:43|0.00412554
04:55:45|0.00412554
04:55:47|0.00412554
04:55:47|0.00412554
04:55:48|0.00412554
04:55:49|0.00411644
04:55:50|0.00411644
04:55:51|0.00411644
04:55:53|0.00411625
04:55:54|0.00411625
04:55:55|0.00411625
04:55:56|0.00411625
04:55:56|0.00411625
04:55:58|0.0041132
04:55:59|0.00411256
04:56:00|0.00411256
04:56:01|0.00411256
04:56:01|0.00411256
04:56:03|0.00411256
04:56:03|0.00411256
04:56:04|0.00411256
04:56:06|0.00411064
04:56:07|0.00411064
04:56:08|0.00411
04:56:08|0.0041046
04:56:10|0.0041046
04:56:11|0.0041046
04:56:12|0.0041046
04:56:13|0.0041046
04:56:15|0.0041046
04:56:15|0.0041046
04:56:16|0.0041046
04:56:17|0.0041046
04:56:19|0.0041046
04:56:19|0.0041046
04:56:20|0.0041046
04:56:21|0.0041046
04:56:22|0.0041046
04:56:24|0.0041046
04:56:25|0.0041046
04:56:26|0.0041017
04:56:27|0.0041017
04:56:28|0.0041017
04:56:29|0.0041017
04:56:30|0.00410168
04:56:31|0.00410168
04:56:32|0.00410168
04:56:33|0.00410168
04:56:35|0.00409906
04:56:36|0.0040983
04:56:37|0.0040983
04:56:38|0.0040983
04:56:40|0.00409419
04:56:40|0.00409419
04:56:42|0.00409419
04:56:43|0.00409419
04:56:44|0.00410131
04:56:45|0.00410131
04:56:45|0.00410131
04:56:46|0.00410651
04:56:48|0.00410341
04:56:49|0.00410341
04:56:50|0.00410341
04:56:51|0.00410341
04:56:52|0.00410341
04:56:54|0.00410341
04:56:54|0.00410341
04:56:55|0.00410341
04:56:57|0.00410341
04:56:57|0.00410483
04:56:58|0.00410483
04:56:59|0.00410483
04:57:00|0.00410483
04:57:01|0.00410639
04:57:02|0.00410639
04:57:03|0.00410639
04:57:04|0.00410639
04:57:05|0.00410639
04:57:06|0.00410639
04:57:08|0.00410639
04:57:08|0.00410639
04:57:09|0.00410639
04:57:10|0.00410639
04:57:11|0.00410639
04:57:13|0.00410639
04:57:13|0.00410639
04:57:14|0.00410639
04:57:15|0.00410639
04:57:16|0.00410639
04:57:17|0.00410639
04:57:18|0.00410639
04:57:19|0.00410639
04:57:20|0.00410639
04:57:21|0.00410639
04:57:22|0.00410639
04:57:23|0.00410639
04:57:24|0.00410639
04:57:25|0.00410639
04:57:26|0.00410639
04:57:27|0.00410639
04:57:28|0.00410639
04:57:30|0.00410639
04:57:30|0.00410639
04:57:32|0.00410639
04:57:32|0.00410639
04:57:33|0.00410639
04:57:35|0.00410639
04:57:37|0.00410639
04:57:38|0.00409965
04:57:39|0.00409965
04:57:40|0.00409965
04:57:41|0.00409965
04:57:45|0.00409965
04:57:46|0.00409965
04:57:47|0.00409965
04:57:48|0.00409965
04:57:49|0.00409965
04:57:51|0.00409965
04:57:51|0.00409965
04:57:52|0.00409965
04:57:53|0.00409965
04:57:54|0.00409965
04:57:55|0.00409965
04:57:56|0.00409965
04:57:57|0.00409965
04:57:58|0.00409965
04:57:59|0.00409965
04:58:00|0.00409965
04:58:01|0.00409965
04:58:02|0.00409965
04:58:03|0.00409965
04:58:04|0.00409965
04:58:05|0.00409865
04:58:06|0.00409865
04:58:08|0.00409865
04:58:08|0.00409865
04:58:09|0.00409865
04:58:10|0.00409865
04:58:11|0.00409865
04:58:12|0.00409865
04:58:13|0.00409865
04:58:14|0.00409865
04:58:15|0.00409865
04:58:16|0.00409412
04:58:17|0.00409412
04:58:19|0.00409412
04:58:20|0.00409412
04:58:21|0.00409072
04:58:22|0.00409072
04:58:23|0.00409072
04:58:24|0.00409072
04:58:25|0.00408264
04:58:26|0.00408124
04:58:27|0.00407952
04:58:28|0.00407952
04:58:29|0.00407952
04:58:30|0.00407952
04:58:31|0.00407952
04:58:32|0.00407952
04:58:33|0.00407579
04:58:34|0.00407268
04:58:35|0.0040645
04:58:37|0.00406632
04:58:38|0.00406451
04:58:40|0.00406559
04:58:40|0.00406559
04:58:42|0.00406559
04:58:43|0.00406559
04:58:44|0.00406559
04:58:45|0.00406171
04:58:46|0.00406171
04:58:47|0.00406171
04:58:48|0.00406207
04:58:49|0.00406207
04:58:50|0.00406207
04:58:51|0.00406207
04:58:52|0.00406812
04:58:53|0.00406812
04:58:54|0.00406812
04:58:55|0.00406812
04:58:56|0.00406812
04:58:57|0.00406812
04:58:58|0.00406812
04:58:59|0.00406812
04:59:00|0.00406394
04:59:01|0.00406394
04:59:03|0.00406394
04:59:04|0.00406394
04:59:04|0.00406394
04:59:06|0.00406394
04:59:07|0.00406394
04:59:08|0.00406394
04:59:10|0.00406394
04:59:11|0.00406394
04:59:12|0.00406394
04:59:13|0.00406394
04:59:14|0.00406394
04:59:15|0.00406394
04:59:16|0.00406394
04:59:17|0.00406394
04:59:18|0.00406394
04:59:19|0.00406976
04:59:20|0.00406976
04:59:21|0.00406976
04:59:22|0.00406976
04:59:23|0.00406976
04:59:24|0.00406976
04:59:25|0.00406976
04:59:26|0.00406976
04:59:27|0.00406976
04:59:28|0.00406976
04:59:29|0.00406976
04:59:30|0.00406976
04:59:31|0.00406976
04:59:32|0.00406976
04:59:33|0.00406976
04:59:34|0.00406976
04:59:35|0.00406976
04:59:36|0.00406258
04:59:37|0.00406258
04:59:38|0.00406258
04:59:39|0.00406258
04:59:41|0.00406258
04:59:42|0.00406258
04:59:43|0.00406258
04:59:44|0.00406258
04:59:45|0.00406258
04:59:46|0.00406258
04:59:47|0.00406258
04:59:48|0.00406258
04:59:49|0.00406895
04:59:50|0.00406895
04:59:52|0.00406934
04:59:53|0.00406934
04:59:55|0.00407065
04:59:55|0.00407065
04:59:57|0.00407065
04:59:58|0.00407065
05:00:00|0.00407065
05:00:01|0.00407065
05:00:02|0.00407065
05:00:03|0.00407359
05:00:04|0.00407359
05:00:05|0.00407759
05:00:06|0.00407759
05:00:06|0.00407759
05:00:08|0.00407759
05:00:09|0.0040763
05:00:10|0.004078
05:00:11|0.004078
05:00:12|0.004078
05:00:13|0.004078
05:00:14|0.00408321
05:00:15|0.00408321
05:00:16|0.00408321
05:00:17|0.00408321
05:00:18|0.00408321
05:00:19|0.00408321
05:00:20|0.00408288
05:00:21|0.00408425
05:00:22|0.00408464
05:00:23|0.00408464
05:00:25|0.00408512
05:00:25|0.00408512
05:00:26|0.00408512
05:00:27|0.00408662
05:00:28|0.00408672
05:00:29|0.00408685
05:00:31|0.00408688
05:00:32|0.00408688
05:00:33|0.00408688
05:00:34|0.00408688
05:00:35|0.00408688
05:00:36|0.00408688
05:00:36|0.00408688
05:00:39|0.00408688
05:00:40|0.00408688
05:00:41|0.00408688
05:00:43|0.00408688
05:00:44|0.00408688
05:00:45|0.00408688
05:00:46|0.00408688
05:00:48|0.00408672
05:00:49|0.00408929
05:00:49|0.00409077
05:00:51|0.00409077
05:00:52|0.00409077
05:00:53|0.00409077
05:00:53|0.00409077
05:00:55|0.00409077
05:00:55|0.00409077
05:00:57|0.00409077
05:00:57|0.00409077
05:00:59|0.00409077
05:00:59|0.00409077
05:01:00|0.00409077
05:01:02|0.00409077
05:01:02|0.00409077
05:01:03|0.00409077
05:01:05|0.00409077
05:01:05|0.00409077
05:01:06|0.00409077
05:01:07|0.00409077
05:01:09|0.00409077
05:01:10|0.00409077
05:01:11|0.00409077
05:01:13|0.00409077
05:01:13|0.00409077
05:01:14|0.00409077
05:01:15|0.00409077
05:01:16|0.00409077
05:01:18|0.00408333
05:01:18|0.00408333
05:01:20|0.00408333
05:01:20|0.00408333
05:01:21|0.00408333
05:01:23|0.00408333
05:01:24|0.00408333
05:01:25|0.00408333
05:01:26|0.00408333
05:01:27|0.00407881
05:01:28|0.00407881
05:01:30|0.00407881
05:01:31|0.00407881
05:01:32|0.00407881
05:01:33|0.00407881
05:01:34|0.00407364
05:01:35|0.00407364
05:01:36|0.00407364
05:01:37|0.00407364
05:01:38|0.00407364
05:01:40|0.00407364
05:01:41|0.00407364
05:01:42|0.00407641
05:01:43|0.0040737
05:01:44|0.00407039
05:01:45|0.00407039
05:01:46|0.00407039
05:01:47|0.00407039
05:01:48|0.00407039
05:01:49|0.00407039
05:01:51|0.00407039
05:01:53|0.00407039
05:01:54|0.00407039
05:01:54|0.00407217
05:01:56|0.00407217
05:01:57|0.00407217
05:01:58|0.00407217
05:01:59|0.00407217
05:02:00|0.00407066
05:02:01|0.00406687
05:02:02|0.00406687
05:02:03|0.00406687
05:02:04|0.00406353
05:02:05|0.00406353
05:02:06|0.0040598
05:02:08|0.00406707
05:02:08|0.00406707
05:02:10|0.00406707
05:02:10|0.00406479
05:02:12|0.00406479
05:02:12|0.00406499
05:02:13|0.00406499
05:02:14|0.00406499
05:02:15|0.00406499
05:02:17|0.00406499
05:02:17|0.00406499
05:02:18|0.00406667
05:02:20|0.00406667
05:02:21|0.00406667
05:02:22|0.00406667
05:02:23|0.00406667
05:02:23|0.00406667
05:02:24|0.00407009
05:02:25|0.00407009
05:02:26|0.00407009
05:02:28|0.00407009
05:02:28|0.00407009
05:02:30|0.00407009
05:02:30|0.00406503
05:02:32|0.00406503
05:02:33|0.00406503
05:02:33|0.00406503
05:02:35|0.00406503
05:02:36|0.00406503
05:02:36|0.00406503
05:02:37|0.00406503
05:02:38|0.00406503
05:02:40|0.00406503
05:02:42|0.00406503
05:02:43|0.00406503
05:02:44|0.00406503
05:02:46|0.00407244
05:02:47|0.0040738
05:02:48|0.0040738
05:02:50|0.0040738
05:02:51|0.0040738
05:02:53|0.00407864
05:02:53|0.00407864
05:02:55|0.00407714
05:02:56|0.00407714
05:02:57|0.00407714
05:02:57|0.00408155
05:02:58|0.00408155
05:03:00|0.00408235
05:03:01|0.00408235
05:03:02|0.00408155
05:03:03|0.00408155
05:03:03|0.00408155
05:03:04|0.00407641
05:03:06|0.00407641
05:03:07|0.00407641
05:03:08|0.00407641
05:03:09|0.00407641
05:03:10|0.00407641
05:03:11|0.00407641
05:03:12|0.00407641
05:03:13|0.0040748
05:03:14|0.0040748
05:03:15|0.0040748
05:03:16|0.0040748
05:03:18|0.0040748
05:03:18|0.00406934
05:03:19|0.00406934
05:03:20|0.00406772
05:03:21|0.00406772
05:03:23|0.00406772
05:03:23|0.00406772
05:03:24|0.00406772
05:03:25|0.00406772
05:03:26|0.00406772
05:03:27|0.00406772
05:03:28|0.00407043
05:03:29|0.0040719
05:03:30|0.0040719
05:03:31|0.0040719
05:03:32|0.0040719
05:03:33|0.0040719
05:03:34|0.0040719
05:03:35|0.0040719
05:03:36|0.0040719
05:03:37|0.0040719
05:03:38|0.0040719
05:03:39|0.0040719
05:03:41|0.0040719
05:03:43|0.0040719
05:03:44|0.0040719
05:03:46|0.0040719
05:03:46|0.0040719
05:03:48|0.00407474
05:03:49|0.00407474
05:03:50|0.00407474
05:03:51|0.00407474
05:03:52|0.00407474
05:03:53|0.00407474
05:03:54|0.00407474
05:03:55|0.00407474
05:03:56|0.00407474
05:03:57|0.00407474
05:03:58|0.00407474
05:03:58|0.00407474
05:04:00|0.00406705
05:04:01|0.00406705
05:04:02|0.00406705
05:04:03|0.00406705
05:04:04|0.00406705
05:04:05|0.00406705
05:04:06|0.00406705
05:04:07|0.00406705
05:04:08|0.00406705
05:04:09|0.00406705
05:04:10|0.00406705
05:04:11|0.00407055
05:04:12|0.00407055
05:04:14|0.00407181
05:04:15|0.00407181
05:04:16|0.00407216
05:04:17|0.00407216
05:04:18|0.00407216
05:04:19|0.00407216
05:04:20|0.00407216
05:04:21|0.00407216
05:04:22|0.00407216
05:04:23|0.00407216
05:04:25|0.00407365
05:04:25|0.00407365
05:04:26|0.00407365
05:04:27|0.00407365
05:04:28|0.00407365
05:04:30|0.00407365
05:04:30|0.00407365
05:04:31|0.00407365
05:04:32|0.00407365
05:04:33|0.00407365
05:04:35|0.00407365
05:04:35|0.00407365
05:04:37|0.00407365
05:04:38|0.00407365
05:04:39|0.00407067
05:04:40|0.00407067
05:04:41|0.00407067
05:04:43|0.00407067
05:04:44|0.00407067
05:04:45|0.00407067
05:04:47|0.00407067
05:04:47|0.00407067
05:04:48|0.00407067
05:04:49|0.00407067
05:04:50|0.00407067
05:04:51|0.00407067
05:04:52|0.00407067
05:04:53|0.00407067
05:04:55|0.00407067
05:04:55|0.00407067
05:04:56|0.00407067
05:04:57|0.00407067
05:04:58|0.00407067
05:04:59|0.00407067
05:05:00|0.00407067
05:05:01|0.00407067
05:05:02|0.00407067
05:05:03|0.00407067
05:05:04|0.00407067
05:05:06|0.00407067
05:05:06|0.00407067
05:05:08|0.00407067
05:05:09|0.00407067
05:05:10|0.00407067
05:05:11|0.00407067
05:05:12|0.00407067
05:05:13|0.00407067
05:05:14|0.00407067
05:05:15|0.00407067
05:05:16|0.00407067
05:05:17|0.00407067
05:05:18|0.00407067
05:05:19|0.00407067
05:05:20|0.00407067
05:05:21|0.00407067
05:05:22|0.00407067
05:05:23|0.00407067
05:05:24|0.00407067
05:05:25|0.00407067
05:05:26|0.00407067
05:05:27|0.00407067
05:05:28|0.00407067
05:05:29|0.00407067
05:05:30|0.00407067
05:05:31|0.00407067
05:05:32|0.00407067
05:05:33|0.00407067
05:05:34|0.00407067
05:05:35|0.00407067
05:05:36|0.00406905
05:05:37|0.00406905
05:05:38|0.00406905
05:05:39|0.00406905
05:05:40|0.00406905
05:05:41|0.00406905
05:05:42|0.00406905
05:05:44|0.00406905
05:05:45|0.00406905
05:05:46|0.00406905
05:05:47|0.00406905
05:05:48|0.00406905
05:05:49|0.00406905
05:05:51|0.00406905
05:05:52|0.00406905
05:05:52|0.00406905
05:05:53|0.00406905
05:05:55|0.00406905
05:05:56|0.00406905
05:05:57|0.00406905
05:05:58|0.00406905
05:05:59|0.00406905
05:06:00|0.00406905
05:06:01|0.00406905
05:06:02|0.00406905
05:06:03|0.00406905
05:06:04|0.00406905
05:06:04|0.00406905
05:06:06|0.00406905
05:06:07|0.00406905
05:06:08|0.00406905
05:06:09|0.00406905
05:06:09|0.00406905
05:06:11|0.00406905
05:06:12|0.00406905
05:06:13|0.00406905
05:06:15|0.00406905
05:06:16|0.00406363
05:06:17|0.00406363
05:06:18|0.00406363
05:06:19|0.00406363
05:06:20|0.00406363
05:06:21|0.00406363
05:06:22|0.00406363
05:06:23|0.00406363
05:06:24|0.00406363
05:06:25|0.00406363
05:06:26|0.00406363
05:06:27|0.00406363
05:06:28|0.00406363
05:06:29|0.00406363
05:06:29|0.00406363
05:06:31|0.00406363
05:06:32|0.00406363
05:06:34|0.00406363
05:06:34|0.00406363
05:06:35|0.00406363
05:06:36|0.00406363
05:06:37|0.00406363
05:06:38|0.00406363
05:06:40|0.00406363
05:06:41|0.00406363
05:06:42|0.00406363
05:06:43|0.00406363
05:06:44|0.00406363
05:06:46|0.00406363
05:06:47|0.00406363
05:06:48|0.00406363
05:06:49|0.00406363
05:06:50|0.00406363
05:06:51|0.00406363
05:06:52|0.00406363
05:06:53|0.00406363
05:06:54|0.00406363
05:06:55|0.00406363
05:06:56|0.00406363
05:06:57|0.00406363
05:06:58|0.00406363
05:06:59|0.00406363
05:07:00|0.00406363
05:07:01|0.00406363
05:07:02|0.00406363
05:07:03|0.00406363
05:07:05|0.00406363
05:07:06|0.00406363
05:07:07|0.00406363
05:07:08|0.00406363
05:07:09|0.00406363
05:07:10|0.00406363
05:07:11|0.00406363
05:07:12|0.00406363
05:07:13|0.00406363
05:07:14|0.00406363
05:07:15|0.00406363
05:07:16|0.00406628
05:07:17|0.00406628
05:07:18|0.00406628
05:07:19|0.00406628
05:07:20|0.00406628
05:07:21|0.00406628
05:07:23|0.00406628
05:07:23|0.00406628
05:07:24|0.00406628
05:07:25|0.00406628
05:07:26|0.00406628
05:07:27|0.00406628
05:07:28|0.00406628
05:07:29|0.00406628
05:07:30|0.00406628
05:07:31|0.00406836
05:07:32|0.00406905
05:07:33|0.00406905
05:07:34|0.00406905
05:07:35|0.00406905
05:07:36|0.00406905
05:07:37|0.00406905
05:07:38|0.00406905
05:07:39|0.00406905
05:07:40|0.00406905
05:07:41|0.00406905
05:07:42|0.00406905
05:07:44|0.00406905
05:07:44|0.00406905
05:07:45|0.00406905
05:07:47|0.00406905
05:07:48|0.00406905
05:07:49|0.00406905
05:07:51|0.00406905
05:07:51|0.00406905
05:07:52|0.00406905
05:07:53|0.00406905
05:07:54|0.00406905
05:07:56|0.00406905
05:07:57|0.00406905
05:07:58|0.00406905
05:07:59|0.00406905
05:08:01|0.00407164
05:08:01|0.00407164
05:08:02|0.00407164
05:08:03|0.00407164
05:08:04|0.00407035
05:08:05|0.00407035
05:08:06|0.00407035
05:08:07|0.00407035
05:08:09|0.00407035
05:08:10|0.00407035
05:08:12|0.00407035
05:08:12|0.00407035
05:08:13|0.00407035
05:08:14|0.00407035
05:08:15|0.00407035
05:08:16|0.00407035
05:08:17|0.00407035
05:08:18|0.00407035
05:08:19|0.00407035
05:08:20|0.00407035
05:08:21|0.00407035
05:08:22|0.00407035
05:08:23|0.00407035
05:08:24|0.00407035
05:08:25|0.00407035
05:08:26|0.00407035
05:08:27|0.00407035
05:08:28|0.00407035
05:08:29|0.00407035
05:08:30|0.00407035
05:08:31|0.00407035
05:08:32|0.00407035
05:08:33|0.00407035
05:08:35|0.00407035
05:08:35|0.00407035
05:08:36|0.00407035
05:08:37|0.00407035
05:08:38|0.00407035
05:08:40|0.00407035
05:08:40|0.00407035
05:08:41|0.00407035
05:08:42|0.00407035
05:08:43|0.00407035
05:08:44|0.00407035
05:08:45|0.00407035
05:08:47|0.00407035
05:08:48|0.00407035
05:08:50|0.00407035
05:08:51|0.00407035
05:08:52|0.00407035
05:08:53|0.00407035
05:08:54|0.00407035
05:08:55|0.00407035
05:08:56|0.00407035
05:08:57|0.00407035
05:08:58|0.00407035
05:08:59|0.00407035
05:09:01|0.00407035
05:09:02|0.00407035
05:09:03|0.00407035
05:09:04|0.00407202
05:09:05|0.00406557
05:09:06|0.00406557
05:09:07|0.00406557
05:09:08|0.00406557
05:09:09|0.00406557
05:09:10|0.00406557
05:09:11|0.00406557
05:09:12|0.00406557
05:09:13|0.00406557
05:09:14|0.00406557
05:09:15|0.00406557
05:09:16|0.00406557
05:09:17|0.00406557
05:09:18|0.00406557
05:09:19|0.00406557
05:09:20|0.00406543
05:09:21|0.00406543
05:09:23|0.00406543
05:09:24|0.00406543
05:09:24|0.00406543
05:09:26|0.00406543
05:09:26|0.00406543
05:09:28|0.00406543
05:09:28|0.00406543
05:09:29|0.00407262
05:09:30|0.00407262
05:09:32|0.00407262
05:09:33|0.00407262
05:09:34|0.00407262
05:09:35|0.00407262
05:09:35|0.00407262
05:09:37|0.00407262
05:09:38|0.00407262
05:09:39|0.00407262
05:09:40|0.00407262
05:09:41|0.00407262
05:09:42|0.00407262
05:09:43|0.00407262
05:09:44|0.00407262
05:09:45|0.00407262
05:09:46|0.00407262
05:09:48|0.00407262
05:09:49|0.00407262
05:09:50|0.00407262
05:09:51|0.00407262
05:09:52|0.00407262
05:09:53|0.00407262
05:09:53|0.00407262
05:09:55|0.00407262
05:09:56|0.00407262
05:09:57|0.00407262
05:09:58|0.00407262
05:09:59|0.00407262
05:10:00|0.00407262
05:10:01|0.00407262
05:10:02|0.00407262
05:10:03|0.00407262
05:10:04|0.00407262
05:10:05|0.00407262
05:10:07|0.00407262
05:10:08|0.00407262
05:10:08|0.00407262
05:10:10|0.00407262
05:10:11|0.00407262
05:10:12|0.00406543
05:10:13|0.00406543
05:10:14|0.00406543
05:10:16|0.00406794
05:10:16|0.00406794
05:10:18|0.00407264
05:10:19|0.00407264
05:10:20|0.00407264
05:10:21|0.00407264
05:10:22|0.00407264
05:10:23|0.00407264
05:10:23|0.00407264
05:10:25|0.00407264
05:10:26|0.00407264
05:10:27|0.00407264
05:10:28|0.00407264
05:10:29|0.00407264
05:10:30|0.00407264
05:10:31|0.00406733
05:10:32|0.00406733
05:10:33|0.00406733
05:10:33|0.00406733
05:10:35|0.00406733
05:10:36|0.00406733
05:10:37|0.00406733
05:10:38|0.00406733
05:10:39|0.00406733
05:10:39|0.00406733
05:10:41|0.00406733
05:10:41|0.00406733
05:10:43|0.00406733
05:10:44|0.00406733
05:10:45|0.00406733
05:10:45|0.00407271
05:10:46|0.00407271
05:10:48|0.00407271
05:10:50|0.00407271
05:10:51|0.00406744
05:10:53|0.00406464
05:10:53|0.00406464
05:10:54|0.00406464
05:10:55|0.00406464
05:10:56|0.00406464
05:10:58|0.00406464
05:10:59|0.00406154
05:11:00|0.00406154
05:11:01|0.00406154
05:11:02|0.00406154
05:11:04|0.00406154
05:11:05|0.00406154
05:11:06|0.00406154
05:11:07|0.00406154
05:11:08|0.00406154
05:11:09|0.00406154
05:11:10|0.00406154
05:11:11|0.00406154
05:11:12|0.00406154
05:11:13|0.00406154
05:11:14|0.00406154
05:11:15|0.00406154
05:11:16|0.00406154
05:11:17|0.00406154
05:11:18|0.00406154
05:11:19|0.00406154
05:11:20|0.00406154
05:11:21|0.00406154
05:11:22|0.00406154
05:11:23|0.00406154
05:11:24|0.00406154
05:11:25|0.00406154
05:11:26|0.00406154
05:11:27|0.00406154
05:11:28|0.00406154
05:11:29|0.00406154
05:11:30|0.00406154
05:11:31|0.00406855
05:11:32|0.00406855
05:11:33|0.00406855
05:11:34|0.00406855
05:11:35|0.00406855
05:11:36|0.00406855
05:11:37|0.00406855
05:11:38|0.00406855
05:11:39|0.00406855
05:11:40|0.00406855
05:11:41|0.00406855
05:11:43|0.00407086
05:11:44|0.00407086
05:11:45|0.00407086
05:11:46|0.00407086
05:11:47|0.00407086
05:11:48|0.00407086
05:11:50|0.00407086
05:11:51|0.00407086
05:11:52|0.00407307
05:11:54|0.00407498
05:11:54|0.00407498
05:11:55|0.00407498
05:11:56|0.00407498
05:11:58|0.00407498
05:11:59|0.00407498
05:12:00|0.00407498
05:12:01|0.00407498
05:12:02|0.00407498
05:12:03|0.00407498
05:12:04|0.00407498
05:12:05|0.00407978
05:12:06|0.00407978
05:12:07|0.00407978
05:12:08|0.00407978
05:12:09|0.00407978
05:12:10|0.00407978
05:12:11|0.00407978
05:12:12|0.00407978
05:12:13|0.00407978
05:12:14|0.00408292
05:12:15|0.00408327
05:12:16|0.00408327
05:12:17|0.00408327
05:12:18|0.00408327
05:12:19|0.00408327
05:12:20|0.00408327
05:12:21|0.00408327
05:12:22|0.00408327
05:12:23|0.00408327
05:12:24|0.00408724
05:12:25|0.00408724
05:12:26|0.00408724
05:12:27|0.00408724
05:12:28|0.00408724
05:12:29|0.00408724
05:12:30|0.00408724
05:12:31|0.00408724
05:12:32|0.00408724
05:12:33|0.00408724
05:12:34|0.00408724
05:12:35|0.00408724
05:12:36|0.00408724
05:12:37|0.00408724
05:12:38|0.00408724
05:12:39|0.00409078
05:12:40|0.00409078
05:12:41|0.00409078
05:12:42|0.00409078
05:12:43|0.00409078
05:12:44|0.00409078
05:12:45|0.00409078
05:12:46|0.00409078
05:12:47|0.00409078
05:12:48|0.00409078
05:12:49|0.00408654
05:12:51|0.00408535
05:12:52|0.00408535
05:12:53|0.00408535
05:12:53|0.00408535
05:12:55|0.00408535
05:12:56|0.00408535
05:12:57|0.00408535
05:12:58|0.00408535
05:12:59|0.00408535
05:13:00|0.00408535
05:13:01|0.00408535
05:13:02|0.00408535
05:13:03|0.00408535
05:13:04|0.00408535
05:13:05|0.00408535
05:13:06|0.00408535
05:13:07|0.00408535
05:13:08|0.00408535
05:13:10|0.00408535
05:13:11|0.00408535
05:13:12|0.00408535
05:13:13|0.00408535
05:13:13|0.00408535
05:13:14|0.00408535
05:13:16|0.00408535
05:13:17|0.00408535
05:13:18|0.00408535
05:13:19|0.00408924
05:13:20|0.00408924
05:13:21|0.00408924
05:13:22|0.00408924
05:13:23|0.00408924
05:13:25|0.00408924
05:13:25|0.00408924
05:13:26|0.00408924
05:13:27|0.00408924
05:13:28|0.00408924
05:13:30|0.00408924
05:13:30|0.00408924
05:13:31|0.00408924
05:13:32|0.00408924
05:13:33|0.00408924
05:13:34|0.00408924
05:13:35|0.00408924
05:13:36|0.00408924
05:13:37|0.00408924
05:13:38|0.00408924
05:13:40|0.00408924
05:13:40|0.00408924
05:13:42|0.00408924
05:13:43|0.00408924
05:13:44|0.00408924
05:13:45|0.00408924
05:13:46|0.00408924
05:13:47|0.00408924
05:13:47|0.00408924
05:13:48|0.00408924
05:13:50|0.00408924
05:13:52|0.00408924
05:13:52|0.00408924
05:13:53|0.00408924
05:13:54|0.00408924
05:13:55|0.00408924
05:13:57|0.00408758
05:13:58|0.00408758
05:13:59|0.00408758
05:14:00|0.00408758
05:14:01|0.00408758
05:14:02|0.00408758
05:14:03|0.00408758
05:14:05|0.00408758
05:14:05|0.00408758
05:14:07|0.00408758
05:14:08|0.00408758
05:14:09|0.00408758
05:14:10|0.00408758
05:14:12|0.00408863
05:14:13|0.00408863
05:14:14|0.00408863
05:14:15|0.00408863
05:14:16|0.00408863
05:14:17|0.00408863
05:14:18|0.00408863
05:14:19|0.00408863
05:14:20|0.00408863
05:14:21|0.00408863
05:14:22|0.00408863
05:14:23|0.00408863
05:14:24|0.00408863
05:14:25|0.00408863
05:14:26|0.00408863
05:14:27|0.00408863
05:14:28|0.00408863
05:14:29|0.00408863
05:14:30|0.00408863
05:14:31|0.00408863
05:14:32|0.00408863
05:14:33|0.00408863
05:14:34|0.00408863
05:14:35|0.00409261
05:14:36|0.00409261
05:14:37|0.00409261
05:14:38|0.00409261
05:14:39|0.00409261
05:14:40|0.00409261
05:14:41|0.00409261
05:14:42|0.00409261
05:14:43|0.00409261
05:14:44|0.00409261
05:14:46|0.00409261
05:14:47|0.00409261
05:14:48|0.00409261
05:14:49|0.00409261
05:14:50|0.00409261
05:14:51|0.00409261
05:14:53|0.00409261
05:14:54|0.00409261
05:14:55|0.00409261
05:14:56|0.00409261
05:14:57|0.00409261
05:14:58|0.00409261
05:14:59|0.00409261
05:15:00|0.00409261
05:15:01|0.00409261
05:15:02|0.00409261
05:15:03|0.00409261
05:15:04|0.00409261
05:15:05|0.00409261
05:15:06|0.00409261
05:15:07|0.00409261
05:15:08|0.00409261
05:15:09|0.00409261
05:15:10|0.00409261
05:15:11|0.00409261
05:15:13|0.00409261
05:15:13|0.00409261
05:15:15|0.00409261
05:15:15|0.00409261
05:15:16|0.00409261
05:15:19|0.00409261
05:15:19|0.00409261
05:15:20|0.00409261
05:15:21|0.00409261
05:15:22|0.00409261
05:15:24|0.00409261
05:15:24|0.00409261
05:15:25|0.00409261
05:15:26|0.00409261
05:15:27|0.00409261
05:15:28|0.00409261
05:15:29|0.00409261
05:15:30|0.00409261
05:15:31|0.00409261
05:15:32|0.00409261
05:15:33|0.00409261
05:15:34|0.00409261
05:15:35|0.00409261
05:15:36|0.00409261
05:15:37|0.00409261
05:15:38|0.00409261
05:15:39|0.00409261
05:15:40|0.00409261
05:15:41|0.00409261
05:15:42|0.00409261
05:15:43|0.00409261
05:15:44|0.00409592
05:15:45|0.00409592
05:15:46|0.00409592
05:15:47|0.00409592
05:15:48|0.00409592
05:15:49|0.00409592
05:15:50|0.00409592
05:15:52|0.00409592
05:15:53|0.00409592
05:15:55|0.00409592
05:15:55|0.00409592
05:15:57|0.00409592
05:15:58|0.00409592
05:15:59|0.00409592
05:16:00|0.00409592
05:16:01|0.00409592
05:16:02|0.00409592
05:16:03|0.00409592
05:16:04|0.00409592
05:16:05|0.00409592
05:16:06|0.00409592
05:16:06|0.00409592
05:16:08|0.00409592
05:16:09|0.00409592
05:16:10|0.00409592
05:16:11|0.00409592
05:16:12|0.00409592
05:16:13|0.00409592
05:16:15|0.00409592
05:16:16|0.00409592
05:16:17|0.00409592
05:16:18|0.00409592
05:16:19|0.00409592
05:16:20|0.00409592
05:16:20|0.00409592
05:16:22|0.00409592
05:16:23|0.00409592
05:16:23|0.00409483
05:16:24|0.00409483
05:16:26|0.00409483
05:16:26|0.00409483
05:16:27|0.00409483
05:16:29|0.00409483
05:16:30|0.00409483
05:16:30|0.00409483
05:16:31|0.00409483
05:16:33|0.00409483
05:16:34|0.00409483
05:16:34|0.00409483
05:16:36|0.00408804
05:16:36|0.00408804
05:16:38|0.00408869
05:16:38|0.00408846
05:16:40|0.00408846
05:16:41|0.00408846
05:16:42|0.00408846
05:16:43|0.00408846
05:16:44|0.00408846
05:16:45|0.00408846
05:16:46|0.00409185
05:16:47|0.00409185
05:16:48|0.00409298
05:16:49|0.00409298
05:16:50|0.00409298
05:16:51|0.00409298
05:16:51|0.00409298
05:16:53|0.00409298
05:16:55|0.00408865
05:16:56|0.00408588
05:16:57|0.00408588
05:16:59|0.00408488
05:16:59|0.00408488
05:17:01|0.00408488
05:17:02|0.00408488
05:17:04|0.00408488
05:17:05|0.00408488
05:17:06|0.00408488
05:17:07|0.00408488
05:17:08|0.00408488
05:17:09|0.00408488
05:17:09|0.00408488
05:17:11|0.00408488
05:17:12|0.00408488
05:17:13|0.00408097
05:17:14|0.00408178
05:17:15|0.00408417
05:17:16|0.00408417
05:17:17|0.00408417
05:17:18|0.00408417
05:17:19|0.00408417
05:17:20|0.00408417
05:17:21|0.00408417
05:17:22|0.00408417
05:17:23|0.00408417
05:17:25|0.00408417
05:17:25|0.00408417
05:17:26|0.00408417
05:17:27|0.00408417
05:17:28|0.00408417
05:17:30|0.00408417
05:17:32|0.00408417
05:17:32|0.00408417
05:17:33|0.00407617
05:17:34|0.00407371
05:17:35|0.00407371
05:17:36|0.00407371
05:17:37|0.00406897
05:17:38|0.00407497
05:17:39|0.00407497
05:17:40|0.00407497
05:17:41|0.00407497
05:17:42|0.00407497
05:17:43|0.00407497
05:17:44|0.00407497
05:17:46|0.00407497
05:17:47|0.00407497
05:17:47|0.00407497
05:17:48|0.00407497
05:17:50|0.00406666
05:17:51|0.00406666
05:17:52|0.00406372
05:17:53|0.00406
05:17:54|0.00405784
05:17:56|0.00405784
05:17:57|0.00405784
05:17:58|0.00405784
05:17:59|0.00406373
05:18:00|0.00406373
05:18:02|0.00406373
05:18:03|0.00406373
05:18:04|0.00406373
05:18:05|0.00406373
05:18:05|0.00406373
05:18:07|0.00406373
05:18:08|0.00406373
05:18:09|0.00406546
05:18:10|0.00406546
05:18:10|0.00406546
05:18:12|0.00406546
05:18:14|0.00406546
05:18:14|0.00406546
05:18:15|0.00406546
05:18:16|0.00406546
05:18:17|0.00406244
05:18:18|0.00406244
05:18:19|0.00406244
05:18:20|0.00406244
05:18:21|0.00406244
05:18:22|0.00406244
05:18:23|0.00406244
05:18:25|0.00406244
05:18:25|0.00406244
05:18:26|0.00406244
05:18:28|0.00406244
05:18:29|0.00406244
05:18:30|0.00406244
05:18:31|0.00406244
05:18:32|0.00406244
05:18:33|0.00406244
05:18:34|0.00406244
05:18:35|0.00406244
05:18:36|0.00406244
05:18:37|0.00406244
05:18:38|0.00406244
05:18:39|0.00406244
05:18:40|0.00406244
05:18:40|0.00406244
05:18:42|0.00406244
05:18:43|0.00406244
05:18:44|0.00406244
05:18:45|0.00406244
05:18:46|0.00406244
05:18:47|0.00406244
05:18:48|0.00406244
05:18:49|0.00406629
05:18:50|0.00406629
05:18:51|0.00406629
05:18:52|0.00406629
05:18:52|0.00406629
05:18:54|0.00406629
05:18:54|0.00406629
05:18:57|0.00406629
05:18:58|0.00406629
05:18:59|0.00406629
05:19:01|0.00406629
05:19:01|0.00406629
05:19:03|0.00406629
05:19:05|0.00406629
05:19:05|0.00406629
05:19:06|0.00406629
05:19:07|0.00406629
05:19:08|0.00406629
05:19:09|0.00406629
05:19:10|0.00406629
05:19:11|0.00406629
05:19:12|0.00406629
05:19:13|0.00406629
05:19:14|0.00406629
05:19:15|0.00406629
05:19:16|0.00406871
05:19:17|0.00406871
05:19:18|0.00406871
05:19:19|0.00406871
05:19:20|0.00406915
05:19:21|0.00406915
05:19:22|0.00406646
05:19:23|0.00406646
05:19:24|0.00407093
05:19:25|0.00407093
05:19:26|0.00407093
05:19:27|0.00407093
05:19:28|0.00407093
05:19:29|0.00407093
05:19:31|0.00407093
05:19:31|0.00407093
05:19:32|0.00407093
05:19:33|0.00407093
05:19:34|0.00407093
05:19:35|0.00407093
05:19:36|0.00407093
05:19:37|0.00407093
05:19:38|0.00407093
05:19:39|0.00407093
05:19:40|0.00407093
05:19:41|0.00407093
05:19:42|0.00407093
05:19:43|0.00407093
05:19:44|0.00407093
05:19:45|0.00407093
05:19:46|0.00407093
05:19:47|0.00407093
05:19:48|0.00407093
05:19:49|0.00407093
05:19:50|0.00407093
05:19:51|0.00407093
05:19:52|0.00407093
05:19:53|0.00407093
05:19:54|0.00407093
05:19:55|0.00407093
05:19:57|0.00407093
05:19:59|0.00407093
05:20:00|0.0040681
05:20:01|0.0040681
05:20:02|0.0040681
05:20:03|0.0040681
05:20:04|0.0040681
05:20:05|0.0040681
05:20:07|0.00407284
05:20:07|0.00407284
05:20:09|0.00407284
05:20:10|0.00407284
05:20:11|0.00407284
05:20:11|0.00407284
05:20:13|0.00407284
05:20:14|0.00407284
05:20:15|0.00407284
05:20:16|0.00407284
05:20:17|0.00407284
05:20:18|0.00407284
05:20:19|0.00407284
05:20:20|0.00407284
05:20:21|0.00407284
05:20:22|0.00407284
05:20:23|0.00407284
05:20:24|0.00407284
05:20:25|0.00407284
05:20:26|0.00407284
05:20:27|0.00407284
05:20:28|0.00407284
05:20:30|0.00407284
05:20:30|0.00407284
05:20:31|0.00407284
05:20:32|0.00407284
05:20:34|0.00407284
05:20:35|0.00407284
05:20:35|0.00407284
05:20:37|0.00407284
05:20:37|0.00407284
05:20:38|0.00407284
05:20:39|0.00406509
05:20:40|0.00406482
05:20:42|0.00406482
05:20:42|0.00406482
05:20:44|0.00406482
05:20:45|0.00406482
05:20:46|0.00406482
05:20:46|0.00406482
05:20:47|0.00406482
05:20:48|0.00406482
05:20:50|0.00406482
05:20:51|0.00406482
05:20:52|0.00406482
05:20:53|0.00406482
05:20:53|0.00406482
05:20:55|0.00406482
05:20:55|0.00406482
05:20:56|0.00406482
05:20:58|0.00406482
05:20:59|0.00405838
05:21:01|0.00403975
05:21:02|0.00404157
05:21:03|0.00404157
05:21:04|0.00403795
05:21:05|0.00403795
05:21:07|0.00403835
05:21:08|0.00404312
05:21:10|0.00404312
05:21:10|0.00404685
05:21:11|0.00404685
05:21:13|0.00404685
05:21:15|0.00405066
05:21:15|0.00405066
05:21:16|0.00405066
05:21:17|0.00405066
05:21:18|0.00405066
05:21:19|0.00405066
05:21:20|0.00405066
05:21:21|0.00405066
05:21:22|0.00405066
05:21:24|0.00405066
05:21:24|0.00405066
05:21:25|0.00405066
05:21:26|0.00405066
05:21:27|0.00405799
05:21:29|0.00405799
05:21:29|0.00405607
05:21:30|0.00405607
05:21:31|0.00405607
05:21:32|0.00405607
05:21:34|0.00405607
05:21:35|0.00405607
05:21:35|0.00405607
05:21:37|0.00405607
05:21:38|0.00405607
05:21:40|0.00405607
05:21:40|0.00405475
05:21:41|0.00405475
05:21:43|0.00405475
05:21:43|0.00405475
05:21:45|0.00405475
05:21:45|0.00405475
05:21:47|0.00405475
05:21:48|0.00405475
05:21:49|0.00405866
05:21:50|0.0040587
05:21:51|0.0040587
05:21:52|0.0040587
05:21:53|0.0040587
05:21:54|0.0040587
05:21:55|0.0040587
05:21:56|0.0040587
05:21:57|0.0040587
05:21:58|0.00406005
05:21:59|0.00406005
05:22:01|0.00406005
05:22:02|0.00406005
05:22:04|0.00406215
05:22:05|0.00406215
05:22:06|0.00406215
05:22:08|0.00406215
05:22:08|0.00406215
05:22:09|0.00406215
05:22:10|0.00406215
05:22:12|0.00406215
05:22:13|0.00406215
05:22:13|0.00406215
05:22:14|0.00406215
05:22:16|0.00406215
05:22:17|0.00406301
05:22:17|0.00406401
05:22:19|0.00406401
05:22:20|0.00406401
05:22:20|0.00406401
05:22:22|0.00406401
05:22:23|0.0040687
05:22:23|0.00407303
05:22:25|0.00407323
05:22:26|0.00407323
05:22:27|0.00407323
05:22:28|0.00407323
05:22:29|0.00407091
05:22:29|0.00407091
05:22:30|0.00407008
05:22:31|0.00407008
05:22:33|0.00406708
05:22:34|0.00406708
05:22:35|0.00406708
05:22:35|0.0040632
05:22:37|0.0040632
05:22:37|0.0040632
05:22:38|0.0040632
05:22:39|0.0040632
05:22:41|0.0040632
05:22:42|0.0040632
05:22:43|0.0040632
05:22:44|0.0040632
05:22:44|0.0040632
05:22:45|0.0040632
05:22:47|0.0040632
05:22:47|0.0040632
05:22:49|0.00406063
05:22:49|0.00406063
05:22:51|0.00406063
05:22:52|0.00406063
05:22:52|0.00406063
05:22:53|0.00406063
05:22:54|0.00406063
05:22:55|0.00406063
05:22:56|0.00406063
05:22:58|0.00406063
05:22:58|0.00406063
05:23:00|0.00406063
05:23:01|0.00406063
05:23:02|0.00406063
05:23:04|0.00405807
05:23:05|0.00405807
05:23:06|0.00405807
05:23:07|0.00405807
05:23:08|0.00405807
05:23:09|0.00404456
05:23:10|0.00404465
05:23:11|0.0040444
05:23:12|0.0040444
05:23:13|0.0040444
05:23:14|0.0040444
05:23:15|0.0040444
05:23:16|0.00404735
05:23:17|0.00404735
05:23:18|0.00404556
05:23:19|0.00404556
05:23:20|0.00404556
05:23:21|0.00403865
05:23:22|0.00403648
05:23:23|0.00403628
05:23:24|0.00403546
05:23:26|0.00403546
05:23:26|0.00403951
05:23:27|0.00403951
05:23:28|0.00403951
05:23:29|0.00403951
05:23:31|0.00403951
05:23:31|0.00403951
05:23:32|0.00403951
05:23:33|0.00403865
05:23:34|0.0040394
05:23:35|0.0040394
05:23:36|0.0040394
05:23:37|0.0040409
05:23:38|0.00403958
05:23:39|0.00404444
05:23:40|0.00404385
05:23:42|0.00404385
05:23:42|0.00404385
05:23:43|0.00404385
05:23:44|0.00404801
05:23:46|0.00404801
05:23:47|0.00404801
05:23:47|0.00404801
05:23:48|0.00404801
05:23:49|0.00404801
05:23:51|0.00404801
05:23:52|0.00404801
05:23:52|0.00404801
05:23:54|0.00404801
05:23:54|0.00404801
05:23:55|0.00404801
05:23:57|0.00404801
05:23:58|0.00404801
05:23:59|0.00404801
05:24:00|0.00404801
05:24:01|0.00404801
05:24:03|0.00405005
05:24:03|0.00405006
05:24:04|0.00405104
05:24:06|0.00405104
05:24:07|0.00405104
05:24:08|0.00405104
05:24:09|0.00405104
05:24:10|0.00405104
05:24:11|0.00405104
05:24:12|0.00405104
05:24:13|0.00405104
05:24:14|0.00405104
05:24:15|0.00405104
05:24:16|0.00405104
05:24:17|0.00405104
05:24:18|0.00405104
05:24:19|0.00405104
05:24:20|0.00405104
05:24:21|0.00405104
05:24:22|0.00405104
05:24:23|0.00405104
05:24:24|0.00405104
05:24:25|0.00405104
05:24:26|0.00405104
05:24:28|0.00405622
05:24:29|0.00405622
05:24:30|0.00405622
05:24:31|0.00405622
05:24:31|0.00405104
05:24:33|0.00405104
05:24:34|0.00405104
05:24:34|0.00405104
05:24:36|0.00405104
05:24:37|0.00405104
05:24:39|0.00405104
05:24:39|0.00405104
05:24:40|0.00406118
05:24:41|0.00406118
05:24:42|0.00406118
05:24:44|0.00406118
05:24:45|0.00406118
05:24:46|0.00406118
05:24:47|0.00406118
05:24:48|0.00406118
05:24:49|0.00406118
05:24:49|0.00406118
05:24:50|0.00406118
05:24:51|0.00406118
05:24:53|0.00406118
05:24:53|0.00406118
05:24:55|0.00406118
05:24:55|0.00406118
05:24:57|0.00406118
05:24:57|0.00406118
05:24:58|0.00406296
05:25:00|0.00406296
05:25:01|0.00406296
05:25:03|0.00406301
05:25:04|0.00406301
05:25:06|0.00406301
05:25:08|0.00406301
05:25:08|0.00406301
05:25:09|0.00406301
05:25:10|0.00406301
05:25:12|0.00406301
05:25:13|0.00406301
05:25:14|0.00406301
05:25:15|0.00406301
05:25:16|0.00406301
05:25:17|0.00406301
05:25:18|0.00406301
05:25:19|0.00406293
05:25:19|0.00406315
05:25:21|0.00406315
05:25:22|0.00406315
05:25:23|0.00406315
05:25:24|0.00406315
05:25:25|0.00406315
05:25:26|0.00406315
05:25:27|0.00406315
05:25:28|0.00406315
05:25:29|0.00406315
05:25:30|0.00406315
05:25:31|0.00406315
05:25:32|0.00406375
05:25:33|0.00406375
05:25:34|0.00406375
05:25:36|0.00406375
05:25:37|0.00406375
05:25:37|0.00406375
05:25:39|0.00406375
05:25:40|0.00406541
05:25:41|0.00406541
05:25:41|0.00406541
05:25:43|0.00406591
05:25:43|0.00406591
05:25:44|0.00406591
05:25:45|0.00406591
05:25:47|0.00406591
05:25:48|0.00406591
05:25:48|0.00406591
05:25:50|0.00406591
05:25:51|0.00406591
05:25:52|0.00406591
05:25:53|0.00406591
05:25:54|0.00406591
05:25:55|0.00406591
05:25:56|0.00406591
05:25:57|0.00406591
05:25:58|0.00406591
05:25:59|0.00406591
05:26:00|0.00406591
05:26:01|0.00406591
05:26:02|0.00406591
05:26:03|0.00406591
05:26:04|0.00406591
05:26:05|0.00406591
05:26:06|0.00406591
05:26:07|0.00406591
05:26:08|0.00406591
05:26:09|0.00406591
05:26:10|0.00406591
05:26:11|0.00406591
05:26:13|0.00406631
05:26:14|0.00406631
05:26:15|0.00406591
05:26:16|0.00406591
05:26:17|0.00406591
05:26:18|0.00406591
05:26:19|0.00406591
05:26:20|0.00406591
05:26:22|0.00406041
05:26:23|0.00406041
05:26:23|0.00406041
05:26:25|0.00406041
05:26:25|0.00406041
05:26:26|0.00406041
05:26:28|0.00406041
05:26:29|0.00406041
05:26:30|0.00406041
05:26:30|0.00406441
05:26:31|0.00406569
05:26:33|0.00406569
05:26:34|0.00406569
05:26:35|0.00406569
05:26:35|0.00406569
05:26:36|0.00406569
05:26:37|0.00406569
05:26:39|0.00406569
05:26:40|0.00406569
05:26:40|0.00406569
05:26:42|0.00406569
05:26:42|0.00406069
05:26:44|0.00405829
05:26:45|0.00405829
05:26:45|0.00405829
05:26:46|0.00405829
05:26:48|0.00405829
05:26:49|0.00405829
05:26:50|0.00405829
05:26:50|0.00405829
05:26:51|0.00405829
05:26:53|0.00405829
05:26:53|0.00405829
05:26:55|0.00405829
05:26:55|0.00405829
05:26:57|0.00405829
05:26:57|0.00405829
05:26:59|0.00404492
05:27:00|0.00403999
05:27:01|0.00403999
05:27:01|0.00403999
05:27:03|0.00403999
05:27:04|0.00403999
05:27:06|0.00403999
05:27:06|0.00403999
05:27:08|0.00403999
05:27:09|0.00403999
05:27:11|0.00403789
05:27:11|0.00403546
05:27:13|0.00401451
05:27:14|0.004
05:27:15|0.00397811
05:27:16|0.0039576
05:27:17|0.00394139
05:27:17|0.00392797
05:27:18|0.00389011
05:27:19|0.00388626
05:27:21|0.00387413
05:27:21|0.00384196
05:27:23|0.00383153
05:27:24|0.00383831
05:27:25|0.00379345
05:27:25|0.0037768
05:27:26|0.00381473
05:27:28|0.00386919
05:27:28|0.0038392
05:27:30|0.00384073
05:27:31|0.00385044
05:27:32|0.00385044
05:27:33|0.00385498
05:27:33|0.00385811
05:27:35|0.00386606
05:27:36|0.00386743
05:27:37|0.0038628
05:27:38|0.0038628
05:27:38|0.00385838
05:27:40|0.00385838
05:27:41|0.00385942
05:27:42|0.00384683
05:27:43|0.00384683
05:27:43|0.00385465
05:27:45|0.00385943
05:27:46|0.00385943
05:27:46|0.00385943
05:27:48|0.00384751
05:27:49|0.00384751
05:27:50|0.00385648
05:27:51|0.00385687
05:27:52|0.00386274
05:27:53|0.00386239
05:27:54|0.00386879
05:27:55|0.00386741
05:27:56|0.00386742
05:27:56|0.00386742
05:27:58|0.00386742
05:27:58|0.00386313
05:28:00|0.00386313
05:28:01|0.00386313
05:28:03|0.00386955
05:28:03|0.0038642
05:28:05|0.00386955
05:28:07|0.00386598
05:28:07|0.00386598
05:28:09|0.00386023
05:28:09|0.00386023
05:28:12|0.00386669
05:28:12|0.00386651
05:28:13|0.0038667
05:28:14|0.00387034
05:28:15|0.00387034
05:28:16|0.00387876
05:28:17|0.00387746
05:28:18|0.00386816
05:28:19|0.00387695
05:28:21|0.00387656
05:28:22|0.00387656
05:28:23|0.00387656
05:28:24|0.00387656
05:28:25|0.00387656
05:28:26|0.00387689
05:28:28|0.00387688
05:28:28|0.00387688
05:28:29|0.00388304
05:28:30|0.00388304
05:28:32|0.00388731
05:28:32|0.00388731
05:28:34|0.00388731
05:28:36|0.00388152
05:28:36|0.00388152
05:28:37|0.00388152
05:28:38|0.0038775
05:28:39|0.00388116
05:28:40|0.00388125
05:28:42|0.0038865
05:28:43|0.00388547
05:28:44|0.00388547
05:28:45|0.00388547
05:28:46|0.00388547
05:28:47|0.00388731
05:28:47|0.00389627
05:28:49|0.00389337
05:28:50|0.00389337
05:28:50|0.00389642
05:28:52|0.00390038
05:28:53|0.0039035
05:28:53|0.0039035
05:28:55|0.0039035
05:28:56|0.0039035
05:28:57|0.0039035
05:28:57|0.0039035
05:28:59|0.0039035
05:29:01|0.00390051
05:29:01|0.00390051
05:29:02|0.00390051
05:29:03|0.00390051
05:29:04|0.00390051
05:29:06|0.00390051
05:29:08|0.00390051
05:29:09|0.00390051
05:29:10|0.00390051
05:29:12|0.00390051
05:29:12|0.00390051
05:29:13|0.00390051
05:29:14|0.00390051
05:29:16|0.00390051
05:29:16|0.0039131
05:29:17|0.00391136
05:29:18|0.00391262
05:29:19|0.00391146
05:29:20|0.0039087
05:29:21|0.00390418
05:29:23|0.00390418
05:29:24|0.00391189
05:29:25|0.00391189
05:29:26|0.00391189
05:29:27|0.00391189
05:29:28|0.00391189
05:29:30|0.00391517
05:29:30|0.00391517
05:29:31|0.00391517
05:29:32|0.00391517
05:29:33|0.00391517
05:29:34|0.00391517
05:29:35|0.00391517
05:29:36|0.00391517
05:29:38|0.00391517
05:29:38|0.00391517
05:29:40|0.00391517
05:29:41|0.00391517
05:29:41|0.00391517
05:29:42|0.00391517
05:29:43|0.00391517
05:29:45|0.00391517
05:29:46|0.00391517
05:29:46|0.00391517
05:29:48|0.00391517
05:29:49|0.00391517
05:29:49|0.00391517
05:29:50|0.00391517
05:29:51|0.00391517
05:29:53|0.00391765
05:29:54|0.00391765
05:29:55|0.00391765
05:29:55|0.00391765
05:29:56|0.00391903
05:29:58|0.00391903
05:29:59|0.00391903
05:30:00|0.00391903
05:30:01|0.00392197
05:30:02|0.00392365
05:30:03|0.00392365
05:30:04|0.00392365
05:30:05|0.00393615
05:30:06|0.00393141
05:30:08|0.00393141
05:30:09|0.00392586
05:30:10|0.00392586
05:30:11|0.00392586
05:30:13|0.00392586
05:30:14|0.0039273
05:30:16|0.0039263
05:30:17|0.00393106
05:30:17|0.00393106
05:30:19|0.00393106
05:30:20|0.00393221
05:30:21|0.00393221
05:30:22|0.00393221
05:30:23|0.00393221
05:30:24|0.00393138
05:30:25|0.00393138
05:30:27|0.00392599
05:30:27|0.00392599
05:30:28|0.00392309
05:30:29|0.0039188
05:30:30|0.00391464
05:30:31|0.0039128
05:30:32|0.0039128
05:30:33|0.0039128
05:30:34|0.0039128
05:30:35|0.00391873
05:30:36|0.00391873
05:30:38|0.00391873
05:30:39|0.00391873
05:30:39|0.00391873
05:30:40|0.00390945
05:30:41|0.00390481
05:30:43|0.00389713
05:30:44|0.00389609
05:30:44|0.00389609
05:30:46|0.00389609
05:30:47|0.00389454
05:30:47|0.00390061
05:30:49|0.00390061
05:30:50|0.00390061
05:30:50|0.00390061
05:30:51|0.00390061
05:30:52|0.00389508
05:30:53|0.00388409
05:30:54|0.00388409
05:30:55|0.0038777
05:30:56|0.00387457
05:30:57|0.0038775
05:30:59|0.0038775
05:30:59|0.0038775
05:31:00|0.00388565
05:31:02|0.00388688
05:31:02|0.00388688
05:31:03|0.00388688
05:31:05|0.00388149
05:31:06|0.00388149
05:31:06|0.00387283
05:31:08|0.00386
05:31:09|0.00385666
05:31:11|0.00384921
05:31:12|0.00384921
05:31:13|0.00385834
05:31:14|0.0038579
05:31:15|0.00385784
05:31:16|0.00385784
05:31:17|0.00385784
05:31:19|0.00385784
05:31:19|0.00385784
05:31:21|0.00385784
05:31:21|0.00385784
05:31:23|0.00386289
05:31:24|0.00386289
05:31:25|0.00385926
05:31:26|0.00385926
05:31:27|0.00385926
05:31:28|0.00386695
05:31:28|0.00386695
05:31:30|0.00386921
05:31:30|0.00386921
05:31:32|0.00387557
05:31:32|0.00387557
05:31:34|0.00387557
05:31:34|0.00387557
05:31:35|0.00387557
05:31:37|0.00387557
05:31:38|0.00387557
05:31:38|0.00387557
05:31:39|0.00387557
05:31:41|0.00387557
05:31:41|0.00387557
05:31:43|0.00387557
05:31:43|0.00387557
05:31:45|0.00387557
05:31:46|0.00387557
05:31:47|0.00387557
05:31:48|0.00387557
05:31:48|0.00387557
05:31:49|0.00387557
05:31:50|0.00387557
05:31:51|0.00387557
05:31:53|0.00387557
05:31:53|0.00387557
05:31:55|0.00387557
05:31:56|0.00387557
05:31:56|0.00387373
05:31:58|0.00387373
05:31:59|0.00387373
05:31:59|0.00387373
05:32:00|0.0038832
05:32:02|0.00388559
05:32:02|0.0038879
05:32:03|0.0038879
05:32:05|0.00388565
05:32:06|0.00388735
05:32:06|0.00388735
05:32:08|0.00388735
05:32:09|0.00388735
05:32:11|0.00388735
05:32:12|0.00388735
05:32:13|0.00388735
05:32:15|0.00389673
05:32:16|0.00389697
05:32:17|0.00389697
05:32:18|0.00389697
05:32:18|0.00390858
05:32:20|0.00390755
05:32:21|0.0039105
05:32:22|0.0039105
05:32:22|0.0039105
05:32:24|0.0039105
05:32:24|0.00390223
05:32:26|0.00390096
05:32:27|0.00390096
05:32:27|0.00389406
05:32:28|0.00389261
05:32:30|0.00389103
05:32:31|0.00388788
05:32:32|0.00388788
05:32:32|0.00388788
05:32:33|0.00388908
05:32:34|0.00388908
05:32:36|0.00388908
05:32:37|0.00389453
05:32:38|0.00389532
05:32:39|0.00389532
05:32:40|0.00389532
05:32:41|0.00389532
05:32:42|0.00389532
05:32:43|0.00389901
05:32:44|0.00390424
05:32:45|0.00390424
05:32:46|0.00391186
05:32:47|0.00391291
05:32:48|0.00391708
05:32:49|0.00391718
05:32:50|0.00392365
05:32:52|0.00392365
05:32:52|0.00392365
05:32:53|0.00392365
05:32:54|0.00392365
05:32:55|0.00392365
05:32:57|0.00392289
05:32:57|0.00392289
05:32:58|0.00392385
05:32:59|0.00392385
05:33:00|0.00392385
05:33:01|0.00392385
05:33:02|0.00392385
05:33:03|0.00392385
05:33:04|0.00392385
05:33:05|0.00392385
05:33:06|0.00392385
05:33:07|0.00392689
05:33:08|0.00392689
05:33:09|0.00392689
05:33:11|0.00392689
05:33:13|0.00392689
05:33:14|0.00392689
05:33:16|0.00392689
05:33:17|0.00392689
05:33:18|0.00392689
05:33:18|0.00392689
05:33:19|0.0039336
05:33:20|0.0039336
05:33:22|0.00393675
05:33:23|0.003938
05:33:24|0.00394099
05:33:25|0.00394099
05:33:26|0.00394421
05:33:26|0.00394623
05:33:28|0.00394679
05:33:29|0.00394679
05:33:29|0.00393715
05:33:31|0.00393715
05:33:31|0.00393951
05:33:32|0.00393951
05:33:34|0.00393443
05:33:34|0.00393443
05:33:35|0.00393443
05:33:36|0.00393443
05:33:37|0.00393443
05:33:38|0.00393443
05:33:39|0.00393443
05:33:41|0.00393443
05:33:41|0.0039455
05:33:42|0.00394755
05:33:43|0.00394755
05:33:45|0.00394755
05:33:46|0.00395088
05:33:46|0.00395149
05:33:48|0.00395149
05:33:48|0.00395149
05:33:49|0.00395149
05:33:51|0.00395149
05:33:52|0.00395149
05:33:52|0.00394401
05:33:54|0.00394401
05:33:54|0.00394401
05:33:56|0.00394325
05:33:57|0.00394325
05:33:57|0.00394325
05:33:59|0.00394325
05:34:00|0.00394325
05:34:01|0.00394325
05:34:02|0.00394325
05:34:03|0.00394255
05:34:03|0.00394255
05:34:05|0.00394255
05:34:07|0.00394255
05:34:07|0.00393753
05:34:08|0.00393753
05:34:09|0.00393753
05:34:11|0.00393753
05:34:13|0.00393435
05:34:13|0.00393435
05:34:15|0.00393435
05:34:16|0.00393435
05:34:17|0.00393435
05:34:18|0.00393779
05:34:19|0.00393779
05:34:20|0.00393779
05:34:21|0.00393779
05:34:23|0.00393779
05:34:23|0.00393779
05:34:24|0.00393779
05:34:25|0.00393779
05:34:27|0.00393779
05:34:27|0.00393883
05:34:29|0.00393883
05:34:30|0.00393883
05:34:31|0.00393883
05:34:32|0.00394383
05:34:33|0.00394383
05:34:33|0.00394383
05:34:34|0.00394383
05:34:36|0.00394383
05:34:36|0.00394614
05:34:38|0.00394614
05:34:39|0.00394614
05:34:40|0.00394614
05:34:40|0.00394614
05:34:41|0.00394614
05:34:43|0.00394614
05:34:44|0.00394614
05:34:45|0.00394614
05:34:46|0.00394614
05:34:47|0.00394614
05:34:47|0.00394614
05:34:49|0.00394614
05:34:50|0.00394614
05:34:51|0.00394614
05:34:52|0.00394614
05:34:53|0.00394603
05:34:54|0.00394603
05:34:55|0.00394603
05:34:56|0.00394603
05:34:56|0.00394603
05:34:58|0.00394603
05:34:59|0.00394603
05:35:00|0.00395035
05:35:00|0.00395035
05:35:02|0.00395035
05:35:03|0.00395035
05:35:04|0.00395035
05:35:04|0.00395035
05:35:06|0.00395035
05:35:07|0.00395035
05:35:08|0.00395035
05:35:09|0.00395035
05:35:10|0.00395035
05:35:10|0.00395035
05:35:12|0.00395035
05:35:13|0.00395035
05:35:14|0.00395035
05:35:16|0.00395035
05:35:17|0.00395035
05:35:19|0.00395035
05:35:19|0.00395035
05:35:20|0.00395035
05:35:21|0.00395035
05:35:22|0.00395035
05:35:23|0.00395035
05:35:25|0.00394316
05:35:26|0.00394209
05:35:27|0.00394209
05:35:28|0.00393837
05:35:29|0.00393837
05:35:30|0.00393837
05:35:31|0.00393837
05:35:32|0.00392902
05:35:33|0.00392587
05:35:34|0.00392125
05:35:35|0.00392125
05:35:36|0.00392318
05:35:37|0.00392318
05:35:38|0.00392318
05:35:39|0.00392318
05:35:40|0.00392318
05:35:41|0.00392318
05:35:42|0.00392318
05:35:43|0.00392729
05:35:43|0.00392729
05:35:45|0.00392729
05:35:46|0.00392729
05:35:47|0.00392729
05:35:48|0.00392729
05:35:49|0.00392729
05:35:50|0.00392729
05:35:51|0.00392729
05:35:52|0.00392729
05:35:53|0.00392729
05:35:54|0.00392729
05:35:55|0.00392729
05:35:56|0.00393425
05:35:57|0.00393425
05:35:58|0.00393425
05:35:59|0.00393425
05:36:00|0.00393937
05:36:01|0.00393937
05:36:02|0.00393937
05:36:03|0.00394209
05:36:04|0.00394209
05:36:05|0.00394209
05:36:05|0.00394209
05:36:07|0.00394209
05:36:08|0.00394209
05:36:09|0.00394209
05:36:09|0.00394209
05:36:11|0.00394209
05:36:12|0.003942
05:36:14|0.00394332
05:36:15|0.00394332
05:36:17|0.00394804
05:36:17|0.00394804
05:36:18|0.00394804
05:36:19|0.00394804
05:36:21|0.00394804
05:36:22|0.00394804
05:36:23|0.00394637
05:36:24|0.00394637
05:36:25|0.00394766
05:36:26|0.00394745
05:36:27|0.00394227
05:36:28|0.00394227
05:36:29|0.00393858
05:36:30|0.00393858
05:36:31|0.0039298
05:36:32|0.0039296
05:36:32|0.00393032
05:36:33|0.00393032
05:36:35|0.00393032
05:36:36|0.00393032
05:36:37|0.00393032
05:36:38|0.00393032
05:36:39|0.00393392
05:36:40|0.00393392
05:36:41|0.00393392
05:36:42|0.00393198
05:36:43|0.00393198
05:36:43|0.00393198
05:36:45|0.00393198
05:36:46|0.0039292
05:36:47|0.00392553
05:36:48|0.00392553
05:36:49|0.00392553
05:36:50|0.00392553
05:36:50|0.00392553
05:36:52|0.00392125
05:36:53|0.00392087
05:36:54|0.00392087
05:36:55|0.00392087
05:36:56|0.00392087
05:36:57|0.00392087
05:36:58|0.00392087
05:36:59|0.00392223
05:37:00|0.00392223
05:37:00|0.00392223
05:37:02|0.00392223
05:37:03|0.00392223
05:37:03|0.00392757
05:37:04|0.00392757
05:37:05|0.00392757
05:37:07|0.00392757
05:37:08|0.00392513
05:37:09|0.00392513
05:37:10|0.00392299
05:37:11|0.00391932
05:37:12|0.00391932
05:37:13|0.00391932
05:37:15|0.00391932
05:37:16|0.00391186
05:37:18|0.00390931
05:37:19|0.00390445
05:37:20|0.00389642
05:37:22|0.00389642
05:37:23|0.00389064
05:37:24|0.00389502
05:37:25|0.00389502
05:37:26|0.00389502
05:37:27|0.00389502
05:37:28|0.00389502
05:37:29|0.00389502
05:37:30|0.00389502
05:37:31|0.00389502
05:37:32|0.00389502
05:37:33|0.00389502
05:37:34|0.00389502
05:37:35|0.00389502
05:37:36|0.00389502
05:37:37|0.00389171
05:37:38|0.00389171
05:37:39|0.00389171
05:37:40|0.00389171
05:37:41|0.00390003
05:37:42|0.00390003
05:37:43|0.00390003
05:37:44|0.00390545
05:37:45|0.00390364
05:37:46|0.00390364
05:37:47|0.00390364
05:37:48|0.00390364
05:37:49|0.00390754
05:37:50|0.00390872
05:37:51|0.00390872
05:37:52|0.00390872
05:37:53|0.00390872
05:37:54|0.00390872
05:37:55|0.00390872
05:37:56|0.00390444
05:37:57|0.00389999
05:37:58|0.00389999
05:37:59|0.00389999
05:38:00|0.00390541
05:38:01|0.00390375
05:38:02|0.00390375
05:38:03|0.00390375
05:38:04|0.0039066
05:38:05|0.0039066
05:38:06|0.00390295
05:38:07|0.00390295
05:38:09|0.0039045
05:38:10|0.0039045
05:38:10|0.00390623
05:38:11|0.00390623
05:38:13|0.00390623
05:38:14|0.00390871
05:38:15|0.00390914
05:38:16|0.00391784
05:38:17|0.00392198
05:38:18|0.00392365
05:38:19|0.00392947
05:38:20|0.00392947
05:38:21|0.00392947
05:38:22|0.00392513
05:38:23|0.00392513
05:38:24|0.00392513
05:38:25|0.00392513
05:38:26|0.00392513
05:38:27|0.00392513
05:38:28|0.00392513
05:38:29|0.00392513
05:38:30|0.00392513
05:38:31|0.00392513
05:38:32|0.00392513
05:38:33|0.00392513
05:38:34|0.00392513
05:38:35|0.00392156
05:38:36|0.0039189
05:38:37|0.0039189
05:38:38|0.0039189
05:38:39|0.0039189
05:38:40|0.0039189
05:38:42|0.0039189
05:38:42|0.00391758
05:38:44|0.00392126
05:38:45|0.00392126
05:38:46|0.00392126
05:38:47|0.00392126
05:38:48|0.00392126
05:38:49|0.00392126
05:38:49|0.00392126
05:38:50|0.00392126
05:38:52|0.00392126
05:38:53|0.00391911
05:38:54|0.00391911
05:38:55|0.00391911
05:38:55|0.00391911
05:38:57|0.00392285
05:38:58|0.00392285
05:38:59|0.00392733
05:39:00|0.00392733
05:39:01|0.00392733
05:39:03|0.00392982
05:39:03|0.00392982
05:39:04|0.00393513
05:39:05|0.00393513
05:39:06|0.00392907
05:39:07|0.00392907
05:39:09|0.00392907
05:39:10|0.00392907
05:39:11|0.00389985
05:39:12|0.00389985
05:39:13|0.00392082
05:39:14|0.00392082
05:39:15|0.00392082
05:39:17|0.00392082
05:39:17|0.00392082
05:39:18|0.00393136
05:39:19|0.00393027
05:39:20|0.00393072
05:39:22|0.00393072
05:39:23|0.00393072
05:39:24|0.00393113
05:39:25|0.00393333
05:39:25|0.00393464
05:39:27|0.00393464
05:39:29|0.00393464
05:39:29|0.00393464
05:39:30|0.00393464
05:39:31|0.00393464
05:39:32|0.00393464
05:39:34|0.00393191
05:39:35|0.00393191
05:39:36|0.00392945
05:39:37|0.00392945
05:39:38|0.00392945
05:39:39|0.00392823
05:39:40|0.00392309
05:39:41|0.00392007
05:39:42|0.00392007
05:39:43|0.00392007
05:39:44|0.00392007
05:39:45|0.00391829
05:39:46|0.00391829
05:39:47|0.00391829
05:39:48|0.00391829
05:39:49|0.00391829
05:39:50|0.00391829
05:39:51|0.00391829
05:39:52|0.00391829
05:39:53|0.00391829
05:39:54|0.00391829
05:39:55|0.00392406
05:39:56|0.00392641
05:39:57|0.00392641
05:39:57|0.00392641
05:39:58|0.00392641
05:40:00|0.00392641
05:40:00|0.00392641
05:40:02|0.00392641
05:40:03|0.00392641
05:40:05|0.00392641
05:40:06|0.00392641
05:40:07|0.00392641
05:40:08|0.00392641
05:40:10|0.00392641
05:40:10|0.00392641
05:40:12|0.00392641
05:40:13|0.00392641
05:40:14|0.00392641
05:40:14|0.00392641
05:40:16|0.00392025
05:40:17|0.00392064
05:40:19|0.00392064
05:40:20|0.00392064
05:40:21|0.00391592
05:40:21|0.00391592
05:40:23|0.0039097
05:40:24|0.0039097
05:40:25|0.0039097
05:40:26|0.00390653
05:40:27|0.00390653
05:40:28|0.00390653
05:40:29|0.00390653
05:40:30|0.00390794
05:40:31|0.00390794
05:40:32|0.00390794
05:40:33|0.00390794
05:40:34|0.00390794
05:40:34|0.00390794
05:40:36|0.00390097
05:40:37|0.00389938
05:40:38|0.00389938
05:40:40|0.00389938
05:40:40|0.00389938
05:40:41|0.00389938
05:40:42|0.00389908
05:40:43|0.00389642
05:40:44|0.00389589
05:40:45|0.00389589
05:40:46|0.00389589
05:40:47|0.00389589
05:40:48|0.00389589
05:40:49|0.00389589
05:40:50|0.00389589
05:40:51|0.00389589
05:40:53|0.00389376
05:40:53|0.00388854
05:40:55|0.00388626
05:40:56|0.00388626
05:40:56|0.00387828
05:40:57|0.00387828
05:40:58|0.00387828
05:40:59|0.00388536
05:41:01|0.00388443
05:41:02|0.00388854
05:41:02|0.00388854
05:41:03|0.00389153
05:41:04|0.00389293
05:41:05|0.00389293
05:41:07|0.00389293
05:41:08|0.00389293
05:41:09|0.00389293
05:41:10|0.00389293
05:41:11|0.00389293
05:41:11|0.00389293
05:41:12|0.00389293
05:41:14|0.00389293
05:41:15|0.00389293
05:41:16|0.00389293
05:41:17|0.00389349
05:41:18|0.00389697
05:41:20|0.00389697
05:41:21|0.00389697
05:41:22|0.00389697
05:41:23|0.0039025
05:41:24|0.0039025
05:41:25|0.0039025
05:41:26|0.0039025
05:41:27|0.00389358
05:41:28|0.00389358
05:41:29|0.00389317
05:41:30|0.00389317
05:41:31|0.00389317
05:41:32|0.00389317
05:41:34|0.00389317
05:41:34|0.00389317
05:41:36|0.00389317
05:41:37|0.00389317
05:41:38|0.00389317
05:41:39|0.00389317
05:41:40|0.00388574
05:41:41|0.00388574
05:41:41|0.00388574
05:41:43|0.00388574
05:41:44|0.00387457
05:41:44|0.00386788
05:41:46|0.00386788
05:41:47|0.00385667
05:41:48|0.00385667
05:41:49|0.00386807
05:41:51|0.003872
05:41:51|0.003872
05:41:52|0.00387621
05:41:53|0.00387621
05:41:54|0.00387621
05:41:55|0.0038845
05:41:56|0.0038845
05:41:57|0.00388532
05:41:58|0.00388662
05:41:59|0.00388662
05:42:00|0.00389228
05:42:02|0.00389228
05:42:03|0.00389228
05:42:03|0.00389228
05:42:04|0.00389909
05:42:05|0.00389909
05:42:06|0.00389909
05:42:08|0.00389909
05:42:08|0.00389909
05:42:10|0.00389693
05:42:10|0.00389582
05:42:11|0.00389582
05:42:12|0.00389348
05:42:13|0.00389329
05:42:14|0.00389329
05:42:15|0.00389329
05:42:17|0.00389329
05:42:17|0.00389329
05:42:19|0.00389329
05:42:20|0.00389329
05:42:22|0.00390111
05:42:23|0.00390111
05:42:24|0.00390111
05:42:25|0.00390111
05:42:26|0.00390358
05:42:27|0.00390358
05:42:27|0.00390358
05:42:29|0.00390358
05:42:30|0.00390358
05:42:31|0.00390358
05:42:33|0.00390358
05:42:34|0.00390358
05:42:35|0.00390516
05:42:36|0.00390606
05:42:37|0.00390988
05:42:38|0.00390988
05:42:39|0.00390767
05:42:40|0.00390767
05:42:41|0.00390767
05:42:42|0.00389997
05:42:43|0.00389873
05:42:44|0.00389873
05:42:45|0.00389873
05:42:46|0.0038975
05:42:47|0.00389749
05:42:48|0.00389749
05:42:50|0.00390086
05:42:52|0.00390086
05:42:52|0.00390086
05:42:53|0.00390162
05:42:54|0.00390162
05:42:55|0.00390162
05:42:57|0.00389798
05:42:57|0.00389798
05:42:58|0.00389798
05:42:59|0.00389798
05:43:00|0.00389798
05:43:02|0.00389798
05:43:02|0.00389621
05:43:03|0.00389621
05:43:04|0.00389621
05:43:05|0.00389621
05:43:07|0.00389621
05:43:07|0.00389621
05:43:08|0.00389621
05:43:09|0.00389621
05:43:11|0.00389621
05:43:12|0.00389621
05:43:12|0.00389987
05:43:14|0.00389987
05:43:14|0.00389987
05:43:16|0.00389987
05:43:17|0.00389987
05:43:18|0.00389987
05:43:18|0.00390453
05:43:20|0.00390453
05:43:20|0.00390719
05:43:23|0.00390719
05:43:23|0.00390719
05:43:25|0.00390719
05:43:27|0.00390228
05:43:27|0.00390228
05:43:29|0.00390228
05:43:30|0.00390228
05:43:30|0.00390228
05:43:33|0.00389864
05:43:33|0.00389864
05:43:34|0.00389864
05:43:35|0.00389864
05:43:36|0.00389864
05:43:37|0.00389864
05:43:39|0.00389864
05:43:40|0.00389864
05:43:40|0.00389864
05:43:42|0.00389864
05:43:43|0.00389864
05:43:44|0.00389864
05:43:45|0.00389864
05:43:46|0.00390137
05:43:47|0.00390319
05:43:47|0.00390319
05:43:49|0.00390398
05:43:50|0.00390398
05:43:51|0.00390398
05:43:52|0.00390398
05:43:53|0.00390398
05:43:54|0.00390398
05:43:55|0.00390624
05:43:56|0.00390809
05:43:57|0.00390809
05:43:58|0.00390809
05:43:59|0.00390809
05:44:01|0.00390809
05:44:01|0.00390809
05:44:02|0.00390809
05:44:03|0.00390809
05:44:04|0.00390809
05:44:05|0.00390809
05:44:06|0.00390809
05:44:07|0.00390809
05:44:08|0.00390809
05:44:09|0.00390809
05:44:10|0.00390809
05:44:11|0.00390809
05:44:12|0.00390067
05:44:13|0.00390025
05:44:14|0.00390025
05:44:15|0.00390084
05:44:16|0.00390084
05:44:17|0.00390084
05:44:18|0.00390084
05:44:19|0.00390084
05:44:21|0.00389773
05:44:23|0.00389773
05:44:23|0.00389427
05:44:25|0.00389427
05:44:25|0.00389427
05:44:27|0.00390548
05:44:29|0.00390548
05:44:30|0.00390548
05:44:31|0.00390548
05:44:32|0.00390548
05:44:33|0.00390548
05:44:34|0.00390548
05:44:34|0.00390548
05:44:36|0.00390548
05:44:37|0.00390548
05:44:38|0.00390548
05:44:39|0.00390548
05:44:39|0.00390548
05:44:41|0.00390548
05:44:42|0.00390548
05:44:43|0.00390548
05:44:44|0.00390548
05:44:45|0.00390548
05:44:46|0.00390548
05:44:47|0.00390058
05:44:49|0.0039025
05:44:50|0.0039025
05:44:51|0.0039025
05:44:52|0.0039025
05:44:53|0.0039025
05:44:54|0.0039025
05:44:55|0.0039025
05:44:56|0.00390338
05:44:56|0.00390338
05:44:58|0.00390338
05:44:59|0.00390338
05:44:59|0.00390338
05:45:00|0.00390406
05:45:02|0.00390406
05:45:03|0.00390406
05:45:04|0.00390406
05:45:05|0.00390406
05:45:06|0.00390406
05:45:06|0.00390406
05:45:08|0.00390406
05:45:09|0.00389958
05:45:10|0.00389958
05:45:12|0.00389958
05:45:13|0.00389958
05:45:13|0.00389958
05:45:15|0.00389958
05:45:15|0.00390331
05:45:16|0.00390257
05:45:18|0.00390257
05:45:19|0.00390257
05:45:20|0.00390686
05:45:21|0.00391186
05:45:24|0.00391684
05:45:26|0.00391684
05:45:26|0.00391684
05:45:27|0.00391684
05:45:28|0.00391684
05:45:29|0.00391684
05:45:30|0.00391227
05:45:31|0.00391227
05:45:32|0.00391227
05:45:33|0.00391227
05:45:34|0.00391866
05:45:35|0.00391866
05:45:36|0.00391748
05:45:37|0.00391748
05:45:39|0.00391748
05:45:40|0.00391748
05:45:41|0.00391748
05:45:42|0.00391669
05:45:43|0.00391669
05:45:44|0.00391669
05:45:45|0.00391669
05:45:47|0.00391669
05:45:47|0.00391669
05:45:48|0.00391669
05:45:49|0.00391669
05:45:50|0.00391669
05:45:51|0.00391278
05:45:52|0.00391278
05:45:53|0.00391278
05:45:55|0.00391531
05:45:56|0.00391531
05:45:57|0.00391531
05:45:58|0.00391805
05:45:59|0.00391805
05:46:00|0.00392047
05:46:01|0.00392047
05:46:02|0.00392047
05:46:03|0.00392047
05:46:03|0.00392047
05:46:04|0.00392047
05:46:05|0.00392047
05:46:06|0.00392047
05:46:08|0.00392047
05:46:08|0.00392365
05:46:09|0.0039244
05:46:10|0.0039244
05:46:12|0.0039244
05:46:12|0.0039244
05:46:13|0.0039244
05:46:14|0.0039244
05:46:16|0.0039244
05:46:16|0.0039244
05:46:18|0.0039244
05:46:19|0.0039244
05:46:20|0.0039244
05:46:20|0.00392074
05:46:22|0.00392074
05:46:23|0.00392074
05:46:24|0.00392074
05:46:25|0.00392074
05:46:27|0.00392074
05:46:29|0.00392074
05:46:29|0.00392074
05:46:30|0.00392074
05:46:31|0.00392074
05:46:33|0.00392263
05:46:34|0.00392263
05:46:35|0.00392263
05:46:35|0.00392263
05:46:38|0.00392263
05:46:38|0.00392263
05:46:39|0.00392263
05:46:40|0.00392263
05:46:41|0.00392263
05:46:42|0.00391897
05:46:43|0.00391707
05:46:44|0.00391707
05:46:45|0.00391707
05:46:46|0.00391707
05:46:47|0.00391707
05:46:48|0.00391707
05:46:49|0.00391707
05:46:50|0.00391182
05:46:51|0.0039114
05:46:52|0.0039114
05:46:54|0.00390952
05:46:55|0.00390952
05:46:56|0.00390952
05:46:56|0.00390952
05:46:57|0.00390952
05:46:59|0.00390952
05:46:59|0.00391154
05:47:01|0.00391154
05:47:02|0.00391154
05:47:03|0.00391154
05:47:04|0.00391154
05:47:06|0.00391154
05:47:07|0.00391154
05:47:07|0.00391154
05:47:08|0.0039153
05:47:09|0.0039153
05:47:10|0.0039153
05:47:11|0.0039164
05:47:13|0.0039164
05:47:14|0.0039164
05:47:15|0.0039164
05:47:15|0.0039164
05:47:16|0.0039164
05:47:17|0.00391075
05:47:18|0.00391075
05:47:20|0.00391075
05:47:21|0.00391075
05:47:21|0.00390886
05:47:22|0.00390886
05:47:24|0.00390886
05:47:26|0.00390886
05:47:27|0.00390886
05:47:29|0.00390886
05:47:30|0.00390886
05:47:32|0.00390886
05:47:32|0.00390886
05:47:33|0.00390886
05:47:35|0.00390886
05:47:36|0.00390886
05:47:37|0.00390886
05:47:38|0.00390886
05:47:39|0.00390886
05:47:40|0.00390886
05:47:41|0.00390886
05:47:42|0.00390886
05:47:43|0.00390886
05:47:44|0.00390886
05:47:45|0.00390886
05:47:46|0.00390886
05:47:47|0.00390886
05:47:48|0.00390886
05:47:49|0.00390886
05:47:50|0.00390886
05:47:52|0.00390886
05:47:52|0.00390886
05:47:53|0.0039102
05:47:54|0.0039102
05:47:55|0.0039102
05:47:56|0.0039102
05:47:57|0.0039102
05:47:59|0.0039102
05:47:59|0.0039102
05:48:01|0.0039102
05:48:02|0.0039102
05:48:03|0.0039102
05:48:04|0.00390633
05:48:05|0.00390633
05:48:06|0.00390545
05:48:07|0.00390545
05:48:08|0.00390545
05:48:08|0.00390545
05:48:10|0.00390545
05:48:11|0.00390545
05:48:11|0.00390283
05:48:13|0.00390283
05:48:14|0.00390283
05:48:15|0.00390283
05:48:16|0.00390283
05:48:17|0.00390283
05:48:18|0.00390283
05:48:19|0.00390283
05:48:20|0.00390283
05:48:21|0.00390283
05:48:21|0.00390283
05:48:23|0.00390283
05:48:24|0.00390283
05:48:26|0.00389865
05:48:26|0.00389865
05:48:27|0.00389642
05:48:28|0.00389642
05:48:29|0.00389642
05:48:31|0.00389642
05:48:32|0.00389291
05:48:33|0.00389274
05:48:33|0.00389274
05:48:36|0.00389274
05:48:37|0.00389274
05:48:38|0.00389554
05:48:39|0.00389554
05:48:39|0.00389554
05:48:41|0.00389554
05:48:42|0.003898
05:48:43|0.003898
05:48:44|0.00389911
05:48:45|0.00389911
05:48:47|0.00389911
05:48:48|0.00389911
05:48:49|0.00389911
05:48:50|0.00389911
05:48:51|0.00389911
05:48:52|0.00389911
05:48:53|0.00389911
05:48:54|0.00389911
05:48:55|0.00389911
05:48:55|0.00389911
05:48:57|0.00389911
05:48:58|0.00389736
05:48:59|0.00389736
05:48:59|0.00389736
05:49:00|0.00389736
05:49:01|0.00389736
05:49:02|0.00389736
05:49:04|0.00389372
05:49:05|0.00389372
05:49:06|0.00389372
05:49:07|0.00389372
05:49:08|0.00389372
05:49:09|0.00389372
05:49:10|0.00389372
05:49:11|0.00388973
05:49:12|0.00388973
05:49:12|0.00388973
05:49:14|0.00388973
05:49:15|0.00388854
05:49:16|0.00388854
05:49:16|0.00388854
05:49:17|0.00388854
05:49:18|0.00388854
05:49:20|0.00388854
05:49:21|0.00388854
05:49:21|0.00388854
05:49:23|0.00388854
05:49:24|0.00388854
05:49:24|0.00388854
05:49:27|0.00388854
05:49:28|0.00388854
05:49:30|0.00388854
05:49:30|0.00388854
05:49:31|0.00388854
05:49:32|0.00388854
05:49:33|0.00388854
05:49:34|0.00388854
05:49:35|0.00388762
05:49:36|0.00388589
05:49:37|0.00388589
05:49:38|0.00388418
05:49:39|0.00388418
05:49:41|0.00388418
05:49:41|0.00388418
05:49:42|0.00388418
05:49:43|0.00388418
05:49:44|0.00388139
05:49:46|0.00388139
05:49:46|0.00388139
05:49:47|0.00388139
05:49:48|0.00388139
05:49:49|0.00388139
05:49:50|0.00388139
05:49:51|0.00388139
05:49:52|0.00388139
05:49:54|0.00388073
05:49:55|0.00388461
05:49:55|0.00388461
05:49:57|0.00388461
05:49:58|0.00388461
05:49:59|0.00388461
05:50:00|0.00388461
05:50:00|0.00388461
05:50:02|0.00388461
05:50:03|0.00388681
05:50:05|0.00388807
05:50:05|0.00388807
05:50:06|0.00388751
05:50:07|0.00388751
05:50:08|0.00388751
05:50:09|0.00388522
05:50:10|0.00388222
05:50:11|0.00388222
05:50:12|0.00388222
05:50:14|0.00388222
05:50:14|0.00388222
05:50:15|0.00388222
05:50:16|0.0038786
05:50:17|0.0038786
05:50:19|0.00387457
05:50:19|0.00387457
05:50:20|0.00387457
05:50:21|0.00387457
05:50:22|0.00387457
05:50:24|0.00387457
05:50:24|0.00387457
05:50:25|0.00387457
05:50:27|0.00388094
05:50:28|0.00388094
05:50:29|0.00388113
05:50:31|0.00388478
05:50:32|0.00388478
05:50:33|0.00388478
05:50:34|0.00388478
05:50:34|0.00388478
05:50:36|0.00388478
05:50:36|0.00388478
05:50:38|0.00388478
05:50:39|0.00388478
05:50:40|0.00387971
05:50:41|0.00387971
05:50:43|0.00387971
05:50:43|0.00387971
05:50:44|0.00387971
05:50:45|0.00387971
05:50:46|0.00387971
05:50:48|0.00387971
05:50:48|0.00387971
05:50:50|0.00387971
05:50:50|0.00387355
05:50:52|0.00387145
05:50:53|0.00387145
05:50:54|0.00386486
05:50:55|0.00386486
05:50:56|0.00386486
05:50:57|0.00386486
05:50:57|0.0038612
05:50:58|0.0038612
05:51:00|0.0038612
05:51:01|0.0038612
05:51:01|0.0038612
05:51:03|0.0038612
05:51:04|0.0038612
05:51:05|0.0038612
05:51:06|0.0038612
05:51:06|0.0038612
05:51:08|0.0038612
05:51:08|0.0038612
05:51:10|0.00387094
05:51:11|0.00387094
05:51:12|0.00387439
05:51:13|0.00387456
05:51:14|0.00388011
05:51:15|0.00388011
05:51:16|0.00388196
05:51:17|0.00387896
05:51:18|0.00387896
05:51:19|0.00387915
05:51:20|0.00387915
05:51:21|0.00387915
05:51:22|0.00387915
05:51:23|0.00387915
05:51:24|0.00387915
05:51:25|0.00387915
05:51:26|0.00388268
05:51:27|0.0038835
05:51:29|0.0038835
05:51:30|0.0038835
05:51:31|0.00388045
05:51:32|0.00388045
05:51:33|0.00388045
05:51:35|0.00388045
05:51:36|0.00388045
05:51:37|0.00388045
05:51:37|0.00388045
05:51:39|0.00387928
05:51:41|0.00387928
05:51:42|0.00388682
05:51:43|0.00388682
05:51:44|0.00388858
05:51:45|0.00388858
05:51:46|0.00388858
05:51:47|0.00388858
05:51:48|0.0038848
05:51:49|0.00388616
05:51:50|0.00388616
05:51:51|0.00388616
05:51:52|0.00388616
05:51:53|0.00388616
05:51:54|0.00388616
05:51:55|0.00388616
05:51:56|0.00388616
05:51:57|0.00388616
05:51:58|0.00388742
05:51:59|0.00388742
05:52:00|0.00388376
05:52:01|0.00388097
05:52:02|0.00388097
05:52:03|0.00388097
05:52:04|0.00388097
05:52:06|0.00388474
05:52:07|0.00388474
05:52:08|0.00388474
05:52:09|0.00388474
05:52:10|0.00388474
05:52:11|0.00388474
05:52:12|0.00389035
05:52:13|0.00389035
05:52:14|0.00389035
05:52:14|0.00389035
05:52:16|0.00389035
05:52:17|0.00388761
05:52:18|0.00388893
05:52:19|0.00388893
05:52:20|0.00388893
05:52:21|0.00388893
05:52:22|0.00388893
05:52:23|0.00388893
05:52:24|0.00388893
05:52:25|0.00388893
05:52:26|0.00388893
05:52:26|0.00389282
05:52:28|0.00389282
05:52:30|0.00389282
05:52:31|0.00389282
05:52:32|0.00389282
05:52:33|0.00389282
05:52:35|0.00389282
05:52:36|0.00389282
05:52:37|0.00389282
05:52:38|0.00389282
05:52:39|0.00388842
05:52:40|0.00388842
05:52:41|0.00388842
05:52:42|0.00388842
05:52:43|0.00388842
05:52:44|0.00388842
05:52:45|0.00388842
05:52:46|0.00388842
05:52:47|0.00388842
05:52:48|0.00388842
05:52:49|0.00388842
05:52:51|0.00388842
05:52:51|0.00388842
05:52:53|0.00388675
05:52:54|0.00388675
05:52:55|0.00388341
05:52:56|0.00388341
05:52:56|0.00388341
05:52:58|0.00388341
05:52:59|0.00388341
05:53:00|0.00388341
05:53:01|0.00388341
05:53:02|0.00388341
05:53:03|0.00388341
05:53:04|0.00388341
05:53:05|0.00388341
05:53:06|0.00388341
05:53:07|0.00388341
05:53:07|0.00388341
05:53:09|0.00388341
05:53:10|0.00388341
05:53:11|0.00388341
05:53:12|0.00388341
05:53:13|0.00388367
05:53:14|0.00388367
05:53:15|0.00388367
05:53:16|0.00388367
05:53:17|0.00388367
05:53:18|0.00388015
05:53:20|0.00388015
05:53:21|0.00388015
05:53:22|0.00388015
05:53:22|0.00388015
05:53:24|0.00388015
05:53:25|0.00388015
05:53:25|0.00388015
05:53:27|0.00388015
05:53:27|0.00388015
05:53:28|0.00388015
05:53:30|0.00388015
05:53:32|0.00388015
05:53:33|0.00388015
05:53:34|0.00388015
05:53:35|0.00388015
05:53:36|0.00388015
05:53:38|0.00388015
05:53:38|0.00388015
05:53:39|0.00388015
05:53:40|0.00388015
05:53:41|0.00388015
05:53:42|0.00388015
05:53:43|0.00388015
05:53:44|0.00388015
05:53:45|0.00387775
05:53:46|0.00387775
05:53:47|0.00387775
05:53:48|0.00387866
05:53:49|0.00387866
05:53:50|0.00388062
05:53:51|0.00388062
05:53:52|0.00388062
05:53:53|0.00388062
05:53:55|0.00388062
05:53:55|0.00388062
05:53:56|0.00388062
05:53:57|0.00388062
05:53:58|0.00388062
05:53:59|0.00388062
05:54:00|0.00388062
05:54:01|0.00388062
05:54:02|0.00388062
05:54:03|0.00388062
05:54:04|0.00388062
05:54:05|0.00388062
05:54:06|0.00388367
05:54:07|0.00388427
05:54:08|0.00388427
05:54:10|0.00388427
05:54:10|0.00388427
05:54:12|0.00388427
05:54:13|0.00388427
05:54:14|0.0038873
05:54:15|0.0038873
05:54:15|0.00388987
05:54:17|0.00389262
05:54:17|0.00389517
05:54:19|0.00389856
05:54:19|0.00389856
05:54:21|0.00389856
05:54:22|0.00389856
05:54:23|0.00389856
05:54:24|0.00389856
05:54:25|0.00389856
05:54:26|0.00389856
05:54:27|0.00389856
05:54:27|0.00389856
05:54:28|0.00389856
05:54:30|0.00389856
05:54:32|0.00389856
05:54:32|0.00389856
05:54:34|0.00389856
05:54:35|0.00389856
05:54:37|0.00389856
05:54:38|0.00389774
05:54:39|0.00389774
05:54:40|0.00389774
05:54:41|0.00389774
05:54:42|0.00389774
05:54:43|0.00390311
05:54:44|0.00390311
05:54:45|0.00390311
05:54:46|0.00390311
05:54:47|0.00390311
05:54:48|0.00390311
05:54:49|0.0039007
05:54:50|0.00390307
05:54:51|0.00390307
05:54:52|0.00390307
05:54:53|0.00390307
05:54:54|0.00390307
05:54:56|0.00390307
05:54:56|0.00390307
05:54:58|0.00389774
05:54:59|0.00389774
05:55:00|0.00389774
05:55:00|0.00389774
05:55:02|0.00389677
05:55:03|0.00389677
05:55:04|0.00389677
05:55:05|0.00389677
05:55:05|0.00389523
05:55:07|0.00390006
05:55:07|0.00390006
05:55:09|0.00390006
05:55:09|0.00390006
05:55:10|0.00390006
05:55:12|0.00390006
05:55:12|0.0038973
05:55:14|0.0038973
05:55:14|0.0038973
05:55:16|0.0038973
05:55:17|0.0038973
05:55:17|0.0038973
05:55:19|0.0038973
05:55:20|0.0038973
05:55:20|0.0038973
05:55:22|0.0038973
05:55:22|0.0038973
05:55:24|0.0038973
05:55:24|0.0038973
05:55:26|0.0038973
05:55:26|0.0038973
05:55:27|0.0038973
05:55:29|0.0038973
05:55:29|0.0038973
05:55:30|0.0038973
05:55:32|0.0038973
05:55:34|0.0038973
05:55:36|0.0038973
05:55:36|0.0038973
05:55:38|0.0038973
05:55:38|0.0038973
05:55:40|0.0038973
05:55:41|0.0038973
05:55:42|0.0038973
05:55:43|0.0038973
05:55:44|0.0038973
05:55:45|0.0038973
05:55:46|0.0038973
05:55:47|0.0038973
05:55:48|0.0038973
05:55:49|0.0038973
05:55:50|0.0038973
05:55:51|0.0038973
05:55:52|0.0038973
05:55:52|0.0038973
05:55:53|0.0038973
05:55:55|0.0038973
05:55:56|0.0038973
05:55:57|0.0038973
05:55:58|0.0038973
05:55:59|0.0038973
05:56:00|0.0038973
05:56:01|0.0038973
05:56:02|0.0038973
05:56:03|0.0038973
05:56:04|0.0038973
05:56:05|0.0038973
05:56:07|0.00389253
05:56:07|0.0038896
05:56:08|0.0038896
05:56:09|0.0038896
05:56:10|0.0038896
05:56:11|0.0038896
05:56:12|0.0038896
05:56:13|0.00389512
05:56:14|0.00389512
05:56:15|0.00389512
05:56:16|0.00389512
05:56:17|0.00389512
05:56:18|0.00389879
05:56:19|0.00389879
05:56:20|0.00389879
05:56:21|0.00389879
05:56:22|0.00390541
05:56:23|0.00390541
05:56:24|0.00390493
05:56:25|0.00390493
05:56:26|0.00390493
05:56:27|0.00390493
05:56:28|0.00390493
05:56:29|0.00390493
05:56:30|0.00390493
05:56:31|0.00390493
05:56:33|0.00390151
05:56:34|0.00390151
05:56:35|0.00390151
05:56:37|0.00390151
05:56:38|0.00390151
05:56:38|0.00389971
05:56:40|0.00389971
05:56:41|0.00389971
05:56:42|0.00389971
05:56:43|0.00390511
05:56:44|0.00390511
05:56:45|0.00390511
05:56:46|0.00390789
05:56:47|0.00390789
05:56:48|0.00390789
05:56:48|0.00390789
05:56:50|0.00390789
05:56:51|0.00390789
05:56:53|0.00390789
05:56:53|0.00390789
05:56:54|0.00390789
05:56:55|0.00390789
05:56:56|0.00390789
05:56:57|0.00390789
05:56:58|0.00390789
05:56:59|0.00390789
05:57:00|0.00390789
05:57:02|0.00390552
05:57:03|0.00390546
05:57:04|0.00390181
05:57:05|0.00390181
05:57:05|0.00390181
05:57:07|0.00390181
05:57:08|0.00389861
05:57:09|0.00389861
05:57:10|0.00389861
05:57:11|0.00389861
05:57:12|0.00389861
05:57:13|0.00389861
05:57:14|0.00389861
05:57:15|0.00389861
05:57:16|0.00389861
05:57:17|0.00389861
05:57:18|0.00389861
05:57:18|0.00389265
05:57:19|0.0038914
05:57:21|0.00389297
05:57:22|0.00389297
05:57:23|0.00389297
05:57:23|0.00389297
05:57:25|0.00389297
05:57:26|0.00389297
05:57:27|0.00389297
05:57:28|0.00389692
05:57:29|0.00389692
05:57:29|0.00389692
05:57:30|0.00389692
05:57:32|0.00389692
05:57:33|0.00389692
05:57:35|0.00389692
05:57:36|0.00389692
05:57:38|0.00389692
05:57:38|0.00389692
05:57:40|0.00389595
05:57:41|0.00389595
05:57:42|0.00389595
05:57:43|0.00389595
05:57:45|0.00389595
05:57:46|0.00389595
05:57:47|0.00389595
05:57:48|0.00389595
05:57:49|0.00389595
05:57:50|0.00389595
05:57:51|0.00389314
05:57:53|0.00389273
05:57:53|0.00389273
05:57:54|0.00389273
05:57:55|0.00389273
05:57:57|0.00389273
05:57:58|0.00389273
05:57:59|0.00389273
05:58:00|0.00389273
05:58:01|0.00389273
05:58:01|0.00389273
05:58:02|0.00389273
05:58:04|0.00389131
05:58:05|0.00389131
05:58:06|0.00389131
05:58:07|0.00389131
05:58:08|0.00389131
05:58:09|0.00389131
05:58:10|0.00389131
05:58:11|0.00389131
05:58:12|0.00389131
05:58:13|0.00389131
05:58:14|0.00389131
05:58:15|0.00389131
05:58:16|0.00389131
05:58:17|0.00389131
05:58:18|0.00389131
05:58:19|0.00389131
05:58:20|0.00389131
05:58:21|0.00389131
05:58:22|0.00389131
05:58:23|0.00389131
05:58:24|0.00389131
05:58:25|0.00389131
05:58:26|0.00389131
05:58:27|0.00389131
05:58:28|0.00388625
05:58:29|0.00388625
05:58:30|0.00388625
05:58:31|0.00388624
05:58:32|0.00388624
05:58:33|0.00388624
05:58:34|0.00388624
05:58:36|0.00388624
05:58:37|0.0038911
05:58:39|0.00389356
05:58:39|0.00389356
05:58:41|0.00389356
05:58:42|0.00389356
05:58:44|0.00389356
05:58:45|0.00389356
05:58:46|0.00389683
05:58:48|0.00389683
05:58:48|0.00389683
05:58:50|0.00389683
05:58:51|0.00389683
05:58:52|0.00389683
05:58:52|0.00389683
05:58:54|0.00389683
05:58:55|0.00389683
05:58:56|0.00389683
05:58:56|0.00389683
05:58:57|0.00389683
05:58:58|0.00389683
05:59:00|0.00389683
05:59:01|0.00389683
05:59:02|0.00389683
05:59:03|0.00389683
05:59:04|0.00389683
05:59:05|0.00389683
05:59:06|0.00389683
05:59:07|0.00389683
05:59:09|0.00389202
05:59:10|0.00389202
05:59:11|0.00389202
05:59:12|0.00389202
05:59:12|0.00389202
05:59:13|0.00389202
05:59:14|0.00389818
05:59:16|0.00389818
05:59:16|0.00389818
05:59:18|0.00389818
05:59:18|0.00389818
05:59:20|0.00389818
05:59:20|0.00389818
05:59:21|0.00389351
05:59:23|0.00389351
05:59:24|0.00389351
05:59:25|0.00389351
05:59:25|0.00389351
05:59:27|0.00389351
05:59:28|0.00388981
05:59:29|0.00388981
05:59:30|0.00388981
05:59:31|0.00388981
05:59:32|0.00388981
05:59:33|0.00388992
05:59:34|0.00388992
05:59:35|0.00388718
05:59:37|0.00388624
05:59:38|0.00388624
05:59:40|0.00388624
05:59:40|0.00388624
05:59:42|0.00388624
05:59:44|0.00388624
05:59:45|0.00388624
05:59:46|0.00388846
05:59:48|0.00388946
05:59:48|0.00389066
05:59:49|0.00388937
05:59:51|0.0038866
05:59:52|0.0038866
05:59:53|0.0038866
05:59:54|0.0038866
05:59:55|0.0038866
05:59:56|0.0038866
05:59:57|0.0038866
05:59:58|0.0038866
06:00:00|0.0038866
06:00:00|0.0038866
06:00:01|0.0038866
06:00:02|0.00389163
06:00:03|0.00389163
06:00:04|0.00389556
06:00:05|0.00389556
06:00:06|0.00389556
06:00:07|0.00389092
06:00:08|0.00389092
06:00:09|0.00389056
06:00:10|0.00389056
06:00:11|0.00389056
06:00:12|0.00389056
06:00:13|0.00389056
06:00:14|0.00389056
06:00:16|0.00389056
06:00:17|0.00389056
06:00:18|0.00388817
06:00:19|0.00388817
06:00:20|0.00389264
06:00:21|0.00389676
06:00:22|0.00389676
06:00:22|0.00389676
06:00:24|0.00389676
06:00:25|0.00389676
06:00:26|0.00389676
06:00:27|0.00389676
06:00:28|0.00389676
06:00:29|0.00389676
06:00:30|0.00389676
06:00:31|0.0039002
06:00:32|0.0039002
06:00:33|0.0039002
06:00:34|0.0039002
06:00:35|0.0039002
06:00:36|0.0039002
06:00:38|0.0039002
06:00:39|0.0039002
06:00:40|0.0039002
06:00:41|0.0039002
06:00:42|0.0039002
06:00:43|0.0039002
06:00:44|0.0039002
06:00:45|0.0039002
06:00:46|0.00389667
06:00:47|0.00389667
06:00:48|0.00389667
06:00:49|0.00389667
06:00:50|0.00389667
06:00:51|0.00389667
06:00:52|0.00389667
06:00:53|0.00389667
06:00:54|0.00389667
06:00:55|0.00389667
06:00:56|0.00389667
06:00:57|0.00389667
06:00:58|0.00389667
06:00:59|0.00389667
06:01:00|0.00389667
06:01:01|0.00389667
06:01:03|0.00389667
06:01:03|0.00389667
06:01:04|0.00389667
06:01:05|0.00389667
06:01:06|0.00389667
06:01:07|0.00389726
06:01:08|0.00389726
06:01:09|0.00389726
06:01:10|0.00389726
06:01:11|0.00389726
06:01:12|0.00390696
06:01:13|0.00390696
06:01:14|0.00391186
06:01:15|0.00391186
06:01:16|0.00391186
06:01:17|0.00391186
06:01:18|0.00391186
06:01:19|0.00391186
06:01:20|0.00391186
06:01:21|0.00391186
06:01:22|0.00391186
06:01:24|0.00391303
06:01:24|0.00391303
06:01:25|0.00391303
06:01:26|0.00391303
06:01:27|0.00391669
06:01:29|0.00391669
06:01:30|0.00391155
06:01:30|0.00391155
06:01:31|0.00391155
06:01:32|0.00391155
06:01:33|0.00391155
06:01:35|0.00391155
06:01:36|0.00392235
06:01:36|0.00392235
06:01:38|0.00392365
06:01:40|0.003938
06:01:41|0.00394059
06:01:42|0.00394279
06:01:43|0.00394279
06:01:44|0.00394279
06:01:46|0.00394279
06:01:46|0.00394279
06:01:47|0.0039298
06:01:48|0.0039298
06:01:49|0.0039298
06:01:50|0.0039298
06:01:51|0.00392377
06:01:52|0.00392377
06:01:53|0.00391969
06:01:55|0.00391598
06:01:56|0.00391598
06:01:57|0.00390931
06:01:58|0.00390931
06:02:00|0.00390931
06:02:00|0.00390931
06:02:01|0.00390931
06:02:02|0.00390787
06:02:03|0.00390787
06:02:04|0.00390787
06:02:05|0.00390787
06:02:06|0.00390787
06:02:08|0.00390787
06:02:09|0.00390787
06:02:10|0.00390242
06:02:11|0.00390216
06:02:12|0.00390216
06:02:13|0.00390216
06:02:14|0.00390216
06:02:15|0.00390216
06:02:16|0.00391035
06:02:17|0.00391035
06:02:19|0.00391035
06:02:19|0.00391203
06:02:20|0.00391312
06:02:21|0.00391651
06:02:22|0.00391651
06:02:23|0.00391651
06:02:24|0.00391651
06:02:25|0.00391651
06:02:26|0.00391651
06:02:27|0.00391651
06:02:28|0.00391651
06:02:29|0.00391089
06:02:30|0.0039111
06:02:31|0.00390488
06:02:32|0.00390593
06:02:33|0.00390593
06:02:35|0.00390593
06:02:36|0.00392509
06:02:37|0.00392509
06:02:37|0.00392509
06:02:39|0.00391867
06:02:41|0.00391993
06:02:42|0.00391993
06:02:43|0.00391993
06:02:44|0.00391887
06:02:45|0.00393932
06:02:46|0.00393932
06:02:47|0.00394369
06:02:48|0.00393767
06:02:49|0.0039323
06:02:50|0.00393528
06:02:51|0.00393528
06:02:52|0.00393528
06:02:53|0.00392813
06:02:54|0.00392793
06:02:56|0.00392793
06:02:57|0.00392566
06:02:58|0.0039228
06:02:59|0.0039228
06:03:00|0.00391854
06:03:01|0.00391854
06:03:02|0.00391854
06:03:03|0.00392459
06:03:04|0.00392459
06:03:05|0.0039301
06:03:06|0.00393323
06:03:07|0.00393323
06:03:09|0.00393323
06:03:09|0.00393323
06:03:10|0.00392697
06:03:11|0.00392677
06:03:12|0.00392677
06:03:13|0.00392525
06:03:14|0.00392525
06:03:15|0.00392525
06:03:16|0.00392525
06:03:17|0.00392525
06:03:18|0.00392525
06:03:19|0.00392525
06:03:20|0.00392189
06:03:21|0.00392189
06:03:22|0.00392189
06:03:23|0.00392189
06:03:25|0.00392128
06:03:25|0.00392128
06:03:26|0.00392128
06:03:27|0.00392128
06:03:28|0.00392128
06:03:30|0.00392128
06:03:30|0.00392128
06:03:31|0.00391898
06:03:32|0.00392128
06:03:33|0.00392128
06:03:34|0.00392128
06:03:35|0.0039187
06:03:36|0.0039187
06:03:37|0.0039187
06:03:38|0.00392172
06:03:40|0.00392172
06:03:42|0.00392172
06:03:43|0.00391454
06:03:44|0.00391454
06:03:46|0.00391454
06:03:47|0.00391454
06:03:49|0.00391454
06:03:50|0.00391454
06:03:51|0.00391454
06:03:52|0.00391454
06:03:53|0.00391057
06:03:54|0.00391057
06:03:55|0.00391057
06:03:56|0.00391057
06:03:58|0.00391057
06:03:59|0.00391057
06:04:00|0.00391057
06:04:01|0.00391057
06:04:02|0.00391057
06:04:03|0.00391561
06:04:05|0.00391561
06:04:05|0.00391561
06:04:07|0.00391561
06:04:08|0.00391561
06:04:09|0.00391561
06:04:10|0.00391561
06:04:11|0.00391561
06:04:12|0.00391561
06:04:13|0.00391561
06:04:14|0.00391561
06:04:15|0.00391561
06:04:16|0.00391561
06:04:17|0.00391561
06:04:18|0.00392111
06:04:19|0.00392111
06:04:20|0.00392111
06:04:22|0.00392111
06:04:23|0.00392111
06:04:24|0.00391821
06:04:25|0.00391821
06:04:26|0.00391821
06:04:26|0.00391821
06:04:28|0.00391821
06:04:28|0.00391821
06:04:29|0.00391821
06:04:30|0.00391578
06:04:32|0.00391578
06:04:32|0.00391578
06:04:33|0.00391353
06:04:34|0.00391353
06:04:35|0.00391353
06:04:37|0.00391353
06:04:38|0.00391353
06:04:38|0.00391353
06:04:39|0.00391353
06:04:41|0.00391353
06:04:42|0.00391353
06:04:43|0.00391353
06:04:45|0.00391353
06:04:46|0.00391353
06:04:47|0.00391353
06:04:49|0.00391353
06:04:50|0.00391353
06:04:51|0.00391006
06:04:51|0.00390931
06:04:53|0.00390931
06:04:54|0.00390931
06:04:55|0.0039051
06:04:56|0.0039051
06:04:57|0.0039051
06:04:58|0.0039051
06:04:59|0.0039051
06:05:00|0.00390913
06:05:00|0.00390913
06:05:02|0.00390913
06:05:03|0.00390913
06:05:04|0.00390913
06:05:04|0.00390913
06:05:05|0.00390913
06:05:07|0.00390913
06:05:08|0.00390913
06:05:09|0.00390913
06:05:10|0.00390913
06:05:11|0.00390913
06:05:12|0.00390421
06:05:13|0.00390421
06:05:14|0.00390421
06:05:15|0.00390421
06:05:16|0.00390421
06:05:17|0.00390421
06:05:18|0.00390421
06:05:19|0.00390421
06:05:20|0.00390421
06:05:22|0.00390421
06:05:22|0.00390421
06:05:23|0.00390421
06:05:24|0.00390421
06:05:25|0.00390421
06:05:26|0.00390421
06:05:27|0.00390421
06:05:28|0.00390421
06:05:29|0.00390421
06:05:30|0.00390421
06:05:31|0.00390421
06:05:32|0.00390421
06:05:33|0.00390421
06:05:34|0.00390421
06:05:35|0.00389996
06:05:36|0.00389996
06:05:38|0.00389996
06:05:42|0.00389996
06:05:43|0.00389067
06:05:45|0.00389067
06:05:45|0.00389067
06:05:47|0.00389067
06:05:49|0.00389067
06:05:50|0.00389067
06:05:51|0.00389067
06:05:52|0.00389067
06:05:53|0.00389067
06:05:54|0.00389067
06:05:55|0.00389399
06:05:56|0.00389399
06:05:57|0.00389399
06:05:58|0.0038916
06:05:59|0.0038916
06:06:00|0.0038916
06:06:01|0.0038916
06:06:02|0.0038916
06:06:03|0.0038916
06:06:04|0.0038916
06:06:05|0.0038916
06:06:06|0.0038916
06:06:07|0.0038916
06:06:08|0.0038916
06:06:09|0.0038916
06:06:10|0.0038916
06:06:11|0.00389181
06:06:12|0.00389625
06:06:13|0.00389828
06:06:14|0.00389828
06:06:15|0.00389828
06:06:16|0.00389828
06:06:17|0.00389828
06:06:18|0.00389985
06:06:19|0.00389985
06:06:20|0.00390287
06:06:21|0.00390685
06:06:23|0.00390685
06:06:23|0.00390685
06:06:24|0.00390685
06:06:25|0.00390685
06:06:26|0.00390685
06:06:27|0.00390685
06:06:28|0.00390685
06:06:29|0.00390685
06:06:30|0.00390685
06:06:31|0.00390685
06:06:33|0.00390685
06:06:33|0.00390685
06:06:34|0.00390685
06:06:35|0.00390685
06:06:36|0.00390685
06:06:37|0.00390685
06:06:38|0.00390685
06:06:39|0.00390685
06:06:40|0.00390685
06:06:41|0.00389773
06:06:43|0.00389773
06:06:44|0.00389773
06:06:45|0.00389773
06:06:47|0.00389773
06:06:47|0.00389773
06:06:48|0.00389773
06:06:49|0.00389773
06:06:50|0.00389773
06:06:51|0.00389773
06:06:52|0.00389773
06:06:54|0.0038941
06:06:56|0.0038941
06:06:57|0.00389236
06:06:58|0.00389236
06:07:00|0.00389236
06:07:01|0.00389659
06:07:02|0.00388854
06:07:02|0.00388626
06:07:03|0.00388626
06:07:05|0.00388626
06:07:06|0.00388482
06:07:06|0.00388482
06:07:08|0.00388594
06:07:09|0.00388594
06:07:09|0.00388594
06:07:11|0.0038888
06:07:12|0.0038888
06:07:12|0.0038888
06:07:14|0.0038888
06:07:15|0.0038888
06:07:16|0.00389132
06:07:17|0.00389132
06:07:18|0.00389132
06:07:18|0.00389132
06:07:19|0.00389132
06:07:21|0.00389132
06:07:22|0.00389132
06:07:23|0.00389132
06:07:24|0.00389571
06:07:25|0.00389571
06:07:26|0.00389571
06:07:27|0.00389571
06:07:28|0.00389571
06:07:29|0.00389571
06:07:30|0.00389596
06:07:30|0.00389596
06:07:32|0.00389596
06:07:33|0.00389596
06:07:34|0.00389596
06:07:35|0.00389596
06:07:36|0.00389596
06:07:37|0.00389779
06:07:38|0.00389928
06:07:39|0.00389928
06:07:40|0.00390401
06:07:41|0.00390401
06:07:41|0.00390401
06:07:42|0.00390401
06:07:45|0.00390401
06:07:46|0.00390401
06:07:48|0.00390401
06:07:49|0.00390401
06:07:50|0.00390401
06:07:51|0.00389911
06:07:52|0.00389736
06:07:53|0.00389736
06:07:54|0.00389736
06:07:55|0.00389736
06:07:56|0.00389736
06:07:57|0.00389736
06:07:58|0.00389736
06:07:59|0.00389736
06:08:00|0.00389729
06:08:01|0.00389729
06:08:02|0.00389729
06:08:03|0.00389729
06:08:04|0.00389729
06:08:05|0.00389729
06:08:06|0.00389729
06:08:08|0.00389729
06:08:08|0.00389729
06:08:09|0.00389729
06:08:10|0.00389729
06:08:12|0.00389729
06:08:12|0.00389729
06:08:13|0.00389729
06:08:14|0.00389729
06:08:16|0.0039004
06:08:16|0.00390157
06:08:17|0.00390157
06:08:19|0.00390157
06:08:19|0.00390157
06:08:20|0.00390157
06:08:21|0.00390157
06:08:23|0.00390157
06:08:23|0.00390157
06:08:24|0.00390157
06:08:26|0.00390157
06:08:26|0.00390157
06:08:27|0.00390157
06:08:28|0.00390157
06:08:30|0.00390157
06:08:30|0.00390157
06:08:32|0.00389669
06:08:32|0.00389669
06:08:34|0.00389434
06:08:34|0.00389434
06:08:35|0.00389434
06:08:36|0.00389226
06:08:37|0.00389226
06:08:38|0.00389226
06:08:39|0.00389226
06:08:41|0.00389226
06:08:42|0.00389226
06:08:43|0.00389226
06:08:43|0.00389226
06:08:44|0.00389226
06:08:46|0.00389226
06:08:48|0.00389226
06:08:49|0.00389226
06:08:50|0.00389226
06:08:51|0.00389073
06:08:52|0.00389073
06:08:54|0.00389073
06:08:54|0.00389073
06:08:56|0.00389073
06:08:57|0.0038904
06:08:58|0.0038904
06:08:59|0.0038904
06:09:01|0.0038904
06:09:01|0.0038904
06:09:02|0.0038904
06:09:04|0.0038904
06:09:04|0.0038904
06:09:06|0.0038904
06:09:06|0.0038904
06:09:08|0.0038904
06:09:09|0.0038904
06:09:10|0.00388947
06:09:10|0.00388947
06:09:12|0.00388947
06:09:13|0.00388947
06:09:13|0.00388519
06:09:14|0.00388498
06:09:15|0.00388498
06:09:17|0.00388498
06:09:17|0.00388498
06:09:18|0.00388498
06:09:19|0.00388498
06:09:20|0.00388498
06:09:22|0.00388701
06:09:23|0.00388944
06:09:24|0.00388944
06:09:24|0.00388822
06:09:26|0.00388822
06:09:26|0.00388822
06:09:28|0.00388822
06:09:28|0.00388822
06:09:29|0.00388822
06:09:31|0.00388822
06:09:31|0.00388822
06:09:32|0.00388822
06:09:33|0.00388822
06:09:34|0.00388822
06:09:35|0.00388822
06:09:36|0.00388822
06:09:37|0.00388892
06:09:39|0.00388892
06:09:40|0.00388892
06:09:40|0.00388892
06:09:42|0.00388892
06:09:42|0.00388582
06:09:44|0.00388471
06:09:44|0.00388471
06:09:47|0.00388471
06:09:48|0.00388471
06:09:49|0.00388471
06:09:50|0.00388471
06:09:52|0.00388471
06:09:52|0.00388471
06:09:54|0.00388452
06:09:55|0.00388452
06:09:56|0.00388452
06:09:57|0.00388452
06:09:59|0.00388825
06:09:59|0.00388825
06:10:01|0.00388825
06:10:02|0.00388825
06:10:03|0.0038924
06:10:04|0.0038924
06:10:06|0.0038924
06:10:07|0.00389487
06:10:08|0.00389487
06:10:09|0.0038997
06:10:10|0.00389912
06:10:11|0.00389912
06:10:12|0.0038993
06:10:12|0.0038993
06:10:14|0.0038993
06:10:14|0.0038993
06:10:16|0.0038993
06:10:16|0.0038993
06:10:18|0.0038993
06:10:19|0.00389316
06:10:20|0.00389316
06:10:20|0.00389316
06:10:22|0.00389316
06:10:23|0.00389316
06:10:24|0.00389316
06:10:24|0.00388964
06:10:25|0.00388964
06:10:27|0.00388964
06:10:27|0.00388964
06:10:28|0.00388964
06:10:29|0.00388964
06:10:31|0.00388964
06:10:31|0.00388964
06:10:33|0.00388964
06:10:33|0.00388964
06:10:35|0.00388896
06:10:35|0.00388896
06:10:36|0.00388896
06:10:38|0.00388896
06:10:39|0.00388896
06:10:40|0.00388896
06:10:41|0.00388896
06:10:42|0.00388896
06:10:43|0.00388896
06:10:44|0.00388896
06:10:45|0.00388896
06:10:46|0.00389266
06:10:48|0.00389266
06:10:48|0.00389266
06:10:50|0.00389266
06:10:51|0.00389808
06:10:52|0.0039023
06:10:53|0.0039071
06:10:54|0.0039086
06:10:56|0.00391067
06:10:58|0.00391067
06:10:58|0.00391067
06:10:59|0.00391067
06:11:01|0.00391067
06:11:03|0.00390305
06:11:04|0.00390305
06:11:04|0.00390305
06:11:06|0.00390305
06:11:06|0.00390305
06:11:08|0.00390305
06:11:09|0.00390305
06:11:10|0.00390305
06:11:10|0.00390305
06:11:11|0.00390305
06:11:13|0.00390305
06:11:14|0.00390305
06:11:14|0.00390305
06:11:16|0.00390305
06:11:17|0.00390305
06:11:18|0.00390305
06:11:18|0.00390766
06:11:19|0.00390766
06:11:20|0.00390729
06:11:22|0.00390748
06:11:23|0.00390748
06:11:24|0.00390748
06:11:26|0.00390748
06:11:27|0.00390748
06:11:28|0.00390748
06:11:29|0.00390227
06:11:30|0.00390208
06:11:31|0.00390208
06:11:32|0.00390081
06:11:33|0.0039008
06:11:34|0.0039008
06:11:35|0.0039008
06:11:36|0.0039008
06:11:37|0.00389995
06:11:38|0.00389995
06:11:39|0.00389995
06:11:40|0.00389995
06:11:41|0.00389995
06:11:42|0.00389995
06:11:43|0.00389995
06:11:44|0.00389744
06:11:45|0.00389744
06:11:46|0.00389831
06:11:47|0.00389831
06:11:48|0.00389831
06:11:50|0.00389831
06:11:52|0.00389831
06:11:52|0.00389831
06:11:54|0.00389831
06:11:55|0.00389831
06:11:56|0.00389831
06:11:57|0.00390199
06:11:58|0.00390199
06:12:00|0.00390353
06:12:00|0.00390353
06:12:01|0.00390353
06:12:02|0.00390353
06:12:03|0.00390353
06:12:04|0.00390353
06:12:06|0.00390353
06:12:06|0.00390353
06:12:07|0.00390353
06:12:08|0.00390353
06:12:09|0.00390353
06:12:10|0.00390353
06:12:11|0.00390353
06:12:12|0.00390353
06:12:13|0.00390353
06:12:14|0.00390353
06:12:16|0.00390458
06:12:17|0.00390458
06:12:18|0.00390609
06:12:19|0.00390609
06:12:20|0.00390609
06:12:20|0.00390609
06:12:22|0.00390609
06:12:24|0.00390609
06:12:25|0.00390609
06:12:27|0.00390609
06:12:27|0.00390609
06:12:28|0.00390368
06:12:29|0.00390368
06:12:30|0.00390368
06:12:31|0.00390368
06:12:32|0.00390368
06:12:33|0.00390368
06:12:34|0.00390368
06:12:35|0.00390249
06:12:36|0.00390249
06:12:37|0.00390249
06:12:38|0.00390384
06:12:39|0.00390384
06:12:40|0.00390384
06:12:41|0.00390384
06:12:42|0.00390384
06:12:43|0.00390384
06:12:44|0.00390384
06:12:45|0.00390384
06:12:46|0.00390384
06:12:48|0.00390384
06:12:49|0.00390384
06:12:51|0.00390384
06:12:52|0.00390384
06:12:53|0.00390384
06:12:55|0.00390384
06:12:55|0.00390384
06:12:56|0.00390384
06:12:58|0.00390384
06:12:59|0.00390384
06:13:00|0.00390384
06:13:01|0.00390384
06:13:02|0.00390076
06:13:03|0.00390076
06:13:04|0.00389875
06:13:06|0.00389866
06:13:06|0.00389866
06:13:07|0.00389866
06:13:08|0.00389866
06:13:09|0.00389866
06:13:10|0.00389866
06:13:11|0.00389866
06:13:12|0.00389866
06:13:13|0.00389866
06:13:14|0.00389866
06:13:15|0.00389614
06:13:17|0.00389614
06:13:17|0.00389614
06:13:18|0.00389926
06:13:19|0.00389926
06:13:20|0.00389926
06:13:22|0.00389926
06:13:23|0.00389926
06:13:24|0.00389926
06:13:25|0.00389926
06:13:26|0.00389926
06:13:27|0.00389926
06:13:28|0.00389926
06:13:29|0.00389926
06:13:30|0.00389926
06:13:31|0.00389926
06:13:33|0.00389926
06:13:33|0.00389926
06:13:34|0.00389926
06:13:35|0.00389926
06:13:36|0.00389926
06:13:37|0.00389926
06:13:38|0.00389926
06:13:39|0.00389926
06:13:40|0.00389926
06:13:41|0.00389926
06:13:42|0.00389926
06:13:43|0.00389926
06:13:44|0.00389926
06:13:45|0.00389926
06:13:46|0.0039
06:13:47|0.00390283
06:13:48|0.00390283
06:13:50|0.00390283
06:13:52|0.00390283
06:13:52|0.00390283
06:13:53|0.00390977
06:13:54|0.00390977
06:13:55|0.00390977
06:13:56|0.00390977
06:13:57|0.00390977
06:13:58|0.00390977
06:13:59|0.00390977
06:14:00|0.00390977
06:14:02|0.00390977
06:14:03|0.00390977
06:14:04|0.00390977
06:14:05|0.00390977
06:14:06|0.00390977
06:14:07|0.00390977
06:14:08|0.00390977
06:14:08|0.00390977
06:14:10|0.00390259
06:14:11|0.00390259
06:14:12|0.00390259
06:14:13|0.00390259
06:14:14|0.00390259
06:14:15|0.00390259
06:14:16|0.00390259
06:14:17|0.00390259
06:14:18|0.00390259
06:14:19|0.00390259
06:14:20|0.00390259
06:14:21|0.00390336
06:14:22|0.00390336
06:14:23|0.00390336
06:14:23|0.00390297
06:14:25|0.00390297
06:14:26|0.00390297
06:14:27|0.00390297
06:14:28|0.00390297
06:14:29|0.00390042
06:14:30|0.00390042
06:14:31|0.00390042
06:14:32|0.00390042
06:14:33|0.00390042
06:14:34|0.00390042
06:14:35|0.00390042
06:14:35|0.00390042
06:14:36|0.00390042
06:14:38|0.00390042
06:14:41|0.00390042
06:14:42|0.00390042
06:14:42|0.00389531
06:14:43|0.00389531
06:14:44|0.00389531
06:14:45|0.00389531
06:14:47|0.00389531
06:14:47|0.00389531
06:14:48|0.00389531
06:14:49|0.00389531
06:14:50|0.00389531
06:14:52|0.00389531
06:14:52|0.00389531
06:14:54|0.00389557
06:14:55|0.00389557
06:14:56|0.00389557
06:14:57|0.00389557
06:14:58|0.00389557
06:14:59|0.00389557
06:15:01|0.00389732
06:15:01|0.00389732
06:15:02|0.00389732
06:15:03|0.00389732
06:15:04|0.00389732
06:15:06|0.00389732
06:15:07|0.00389732
06:15:08|0.00389911
06:15:09|0.00389911
06:15:10|0.00389911
06:15:11|0.0039001
06:15:11|0.0039001
06:15:13|0.0039001
06:15:15|0.0039001
06:15:15|0.00389395
06:15:16|0.00389395
06:15:17|0.00389376
06:15:18|0.00389376
06:15:19|0.00389376
06:15:20|0.0038888
06:15:21|0.0038888
06:15:22|0.00388883
06:15:24|0.00388883
06:15:24|0.00388883
06:15:25|0.00388883
06:15:26|0.00388883
06:15:27|0.00388883
06:15:29|0.00388883
06:15:29|0.00389576
06:15:30|0.00389576
06:15:31|0.00390112
06:15:32|0.00390112
06:15:33|0.00390112
06:15:34|0.00390112
06:15:35|0.00390112
06:15:36|0.00390735
06:15:37|0.00390735
06:15:38|0.00390735
06:15:40|0.00390735
06:15:41|0.00390209
06:15:42|0.00389883
06:15:42|0.00389883
06:15:44|0.00389266
06:15:45|0.00389266
06:15:45|0.00389349
06:15:46|0.003889
06:15:48|0.00388991
06:15:49|0.00388991
06:15:50|0.00388991
06:15:51|0.00389154
06:15:53|0.00389154
06:15:54|0.00389154
06:15:55|0.00389154
06:15:56|0.00389154
06:15:58|0.00389154
06:15:58|0.00389154
06:15:59|0.00389154
06:16:00|0.00389154
06:16:01|0.00389154
06:16:02|0.00389347
06:16:04|0.00389347
06:16:05|0.00389347
06:16:06|0.00389347
06:16:07|0.00389347
06:16:08|0.00388749
06:16:09|0.00388495
06:16:10|0.00388495
06:16:10|0.00388495
06:16:12|0.00388736
06:16:13|0.00388863
06:16:14|0.00388863
06:16:15|0.00388863
06:16:16|0.00388863
06:16:17|0.00388977
06:16:18|0.00389062
06:16:19|0.00389062
06:16:20|0.00389062
06:16:21|0.00389062
06:16:22|0.00389512
06:16:23|0.00389512
06:16:24|0.00389512
06:16:25|0.00389609
06:16:25|0.00389609
06:16:26|0.00389609
06:16:27|0.00389609
06:16:29|0.00389609
06:16:30|0.0038976
06:16:31|0.0038976
06:16:31|0.0038976
06:16:33|0.0038976
06:16:33|0.0038976
06:16:35|0.00389926
06:16:36|0.00389926
06:16:37|0.00389926
06:16:38|0.00389926
06:16:38|0.00389926
06:16:39|0.00389546
06:16:40|0.00389546
06:16:42|0.00389546
06:16:43|0.00389546
06:16:44|0.00389546
06:16:44|0.00389546
06:16:46|0.00389546
06:16:47|0.00389546
06:16:48|0.00389546
06:16:49|0.00390224
06:16:50|0.00390224
06:16:51|0.00389768
06:16:51|0.00389768
06:16:53|0.00389768
06:16:53|0.00389768
06:16:56|0.00389768
06:16:57|0.00389768
06:16:59|0.00389768
06:17:00|0.00389768
06:17:01|0.00389768
06:17:02|0.00389768
06:17:03|0.00389768
06:17:05|0.00389768
06:17:06|0.00389768
06:17:07|0.00389768
06:17:08|0.00389768
06:17:09|0.00389768
06:17:09|0.00389768
06:17:11|0.00389768
06:17:12|0.00389768
06:17:13|0.00389768
06:17:14|0.00389768
06:17:15|0.00389768
06:17:16|0.00389768
06:17:16|0.00389768
06:17:18|0.00389768
06:17:19|0.00389768
06:17:19|0.00389768
06:17:21|0.00389768
06:17:22|0.00389768
06:17:23|0.00389768
06:17:24|0.00389768
06:17:25|0.00389768
06:17:26|0.00389768
06:17:27|0.00389768
06:17:28|0.0038988
06:17:29|0.0038988
06:17:31|0.0038988
06:17:31|0.0038988
06:17:33|0.0038988
06:17:34|0.0038988
06:17:34|0.0038988
06:17:36|0.0038988
06:17:37|0.0038988
06:17:37|0.0038988
06:17:38|0.0038988
06:17:40|0.0038988
06:17:40|0.0038988
06:17:42|0.0038988
06:17:43|0.0038988
06:17:44|0.0038988
06:17:45|0.0038988
06:17:46|0.0038988
06:17:46|0.0038988
06:17:47|0.0038988
06:17:49|0.0038988
06:17:49|0.0038988
06:17:50|0.0038988
06:17:52|0.0038988
06:17:53|0.0038988
06:17:55|0.0038988
06:17:56|0.0038988
06:17:58|0.0038988
06:17:59|0.0038988
06:18:00|0.0038988
06:18:00|0.0038988
06:18:02|0.0038988
06:18:03|0.0038988
06:18:04|0.0038988
06:18:04|0.0038988
06:18:06|0.0038988
06:18:06|0.0038988
06:18:08|0.0038988
06:18:09|0.0038988
06:18:10|0.00390628
06:18:11|0.00390728
06:18:12|0.00390728
06:18:13|0.00390728
06:18:15|0.00391292
06:18:15|0.00391292
06:18:16|0.00391292
06:18:17|0.00391292
06:18:18|0.00391292
06:18:19|0.00391292
06:18:21|0.00391005
06:18:21|0.00391005
06:18:23|0.00391005
06:18:24|0.00391005
06:18:25|0.00391005
06:18:26|0.00391005
06:18:27|0.00391005
06:18:28|0.00391005
06:18:28|0.00391005
06:18:30|0.00391005
06:18:31|0.00391005
06:18:33|0.00391005
06:18:33|0.00391005
06:18:34|0.00391005
06:18:35|0.00391005
06:18:36|0.00391005
06:18:37|0.00391005
06:18:38|0.00391005
06:18:39|0.00391005
06:18:40|0.00391005
06:18:41|0.00391005
06:18:42|0.00391005
06:18:43|0.00391005
06:18:44|0.00391005
06:18:45|0.00391005
06:18:46|0.00391005
06:18:47|0.00391005
06:18:48|0.00391005
06:18:49|0.00391539
06:18:50|0.00391539
06:18:51|0.00391539
06:18:52|0.00391539
06:18:53|0.00391539
06:18:55|0.00391539
06:18:56|0.00391539
06:18:58|0.00391539
06:18:59|0.00391539
06:18:59|0.00391539
06:19:01|0.00391539
06:19:03|0.00391539
06:19:03|0.00391539
06:19:04|0.00391539
06:19:05|0.00391539
06:19:06|0.00391539
06:19:07|0.00391539
06:19:08|0.00391539
06:19:09|0.00391539
06:19:10|0.00391539
06:19:11|0.00391539
06:19:12|0.00391539
06:19:13|0.00391108
06:19:14|0.00391108
06:19:15|0.00391108
06:19:16|0.00391108
06:19:17|0.00391108
06:19:18|0.00390993
06:19:19|0.00390993
06:19:20|0.00390993
06:19:22|0.00390993
06:19:22|0.00390993
06:19:23|0.00390993
06:19:24|0.00390993
06:19:25|0.00390993
06:19:27|0.00390993
06:19:27|0.0039146
06:19:28|0.0039146
06:19:30|0.0039146
06:19:30|0.0039146
06:19:32|0.0039146
06:19:32|0.0039146
06:19:33|0.0039146
06:19:34|0.0039146
06:19:35|0.00390716
06:19:36|0.00391374
06:19:37|0.00391374
06:19:39|0.00391374
06:19:39|0.00391374
06:19:41|0.00391374
06:19:41|0.00391374
06:19:43|0.00390795
06:19:43|0.00390795
06:19:45|0.00390795
06:19:45|0.00390795
06:19:46|0.00390795
06:19:47|0.00390795
06:19:48|0.00390795
06:19:49|0.00390795
06:19:50|0.00390795
06:19:51|0.00390795
06:19:52|0.00390795
06:19:54|0.00390795
06:19:54|0.00390795
06:19:56|0.00390795
06:19:58|0.00390795
06:19:59|0.00390795
06:20:00|0.00390795
06:20:02|0.00390795
06:20:03|0.00390795
06:20:04|0.00390795
06:20:05|0.00390795
06:20:06|0.00390795
06:20:07|0.00390795
06:20:08|0.00390795
06:20:09|0.00390795
06:20:10|0.00390795
06:20:11|0.00390795
06:20:12|0.00390795
06:20:13|0.00390795
06:20:14|0.00390795
06:20:15|0.00390795
06:20:16|0.00390795
06:20:17|0.00391624
06:20:18|0.00391624
06:20:19|0.00391708
06:20:20|0.00391708
06:20:21|0.00391708
06:20:22|0.00391708
06:20:23|0.00391708
06:20:24|0.00391828
06:20:25|0.00391828
06:20:26|0.00391828
06:20:27|0.00391828
06:20:28|0.00391828
06:20:29|0.00391828
06:20:30|0.00391828
06:20:31|0.00391828
06:20:32|0.00391828
06:20:33|0.00391828
06:20:35|0.00391828
06:20:35|0.00392365
06:20:36|0.00392365
06:20:37|0.00392458
06:20:39|0.00392458
06:20:39|0.00392458
06:20:41|0.00392334
06:20:41|0.00392135
06:20:42|0.00392135
06:20:44|0.00391742
06:20:44|0.00391742
06:20:46|0.00391742
06:20:47|0.00391742
06:20:48|0.00391742
06:20:49|0.00392128
06:20:50|0.00392128
06:20:51|0.00392128
06:20:52|0.00392128
06:20:53|0.00392128
06:20:54|0.00392128
06:20:55|0.00392128
06:20:56|0.00392128
06:20:57|0.00392128
06:20:58|0.00392128
06:21:00|0.00392128
06:21:01|0.00392128
06:21:02|0.00392128
06:21:03|0.00392128
06:21:05|0.00392296
06:21:06|0.00392296
06:21:07|0.00392296
06:21:08|0.00392452
06:21:10|0.00392452
06:21:11|0.00392452
06:21:12|0.00392452
06:21:13|0.00392452
06:21:13|0.00392452
06:21:14|0.00392077
06:21:16|0.00392077
06:21:16|0.00392077
06:21:18|0.00392077
06:21:19|0.00392077
06:21:20|0.00392077
06:21:20|0.00392077
06:21:22|0.00392077
06:21:22|0.00392077
06:21:24|0.00392077
06:21:25|0.00392077
06:21:26|0.00392077
06:21:27|0.00392077
06:21:28|0.00392077
06:21:29|0.00392077
06:21:30|0.00392077
06:21:31|0.00392077
06:21:32|0.00392077
06:21:33|0.00392077
06:21:33|0.00392077
06:21:35|0.00392077
06:21:36|0.00392077
06:21:37|0.00392077
06:21:38|0.00392077
06:21:39|0.00392077
06:21:40|0.00392077
06:21:41|0.00392077
06:21:42|0.00392077
06:21:43|0.00392077
06:21:44|0.00392077
06:21:45|0.00392077
06:21:46|0.00392077
06:21:47|0.00392077
06:21:48|0.00392077
06:21:49|0.00392077
06:21:50|0.00392077
06:21:51|0.00392077
06:21:52|0.00392709
06:21:53|0.00392709
06:21:54|0.00392709
06:21:55|0.00392709
06:21:56|0.00392709
06:21:57|0.00392709
06:21:58|0.00392709
06:21:59|0.00392709
06:22:01|0.00392709
06:22:02|0.0039225
06:22:03|0.0039225
06:22:04|0.00392107
06:22:04|0.00392107
06:22:05|0.00392107
06:22:07|0.00392107
06:22:07|0.00392107
06:22:09|0.00392107
06:22:10|0.00392107
06:22:11|0.00392107
06:22:11|0.00392107
06:22:13|0.00392107
06:22:14|0.00392107
06:22:15|0.00392107
06:22:16|0.00392107
06:22:17|0.00392107
06:22:18|0.00392107
06:22:18|0.00392107
06:22:19|0.00392107
06:22:21|0.00392107
06:22:22|0.00392107
06:22:23|0.00392107
06:22:24|0.00392107
06:22:25|0.00392107
06:22:26|0.00392107
06:22:27|0.00392107
06:22:28|0.00392107
06:22:29|0.00392107
06:22:30|0.00392107
06:22:31|0.00392107
06:22:31|0.00392107
06:22:33|0.00392107
06:22:35|0.00392107
06:22:35|0.00392107
06:22:36|0.00392107
06:22:37|0.00392107
06:22:38|0.00392107
06:22:39|0.00392107
06:22:40|0.00392107
06:22:41|0.00392107
06:22:42|0.00392107
06:22:43|0.00392107
06:22:44|0.00392107
06:22:45|0.00391887
06:22:46|0.00391887
06:22:47|0.00391887
06:22:48|0.00391887
06:22:49|0.00391887
06:22:50|0.00391887
06:22:51|0.00391887
06:22:52|0.00391887
06:22:53|0.00391887
06:22:54|0.00391887
06:22:55|0.00391887
06:22:56|0.00391887
06:22:57|0.00391887
06:22:59|0.00391887
06:23:01|0.00391887
06:23:02|0.00391887
06:23:03|0.00391887
06:23:05|0.00391887
06:23:06|0.00391887
06:23:07|0.00391887
06:23:08|0.00391887
06:23:09|0.00391666
06:23:11|0.00391666
06:23:11|0.00391666
06:23:14|0.00391666
06:23:14|0.00391666
06:23:15|0.00391666
06:23:16|0.00391666
06:23:17|0.00391666
06:23:18|0.00391666
06:23:19|0.00391666
06:23:20|0.00391666
06:23:21|0.00391666
06:23:22|0.00391666
06:23:23|0.00391666
06:23:25|0.00391666
06:23:25|0.00391666
06:23:26|0.00391666
06:23:27|0.00391666
06:23:28|0.00391666
06:23:30|0.00391666
06:23:31|0.00391666
06:23:32|0.00391666
06:23:33|0.00391666
06:23:35|0.00391666
06:23:36|0.00391666
06:23:37|0.00391666
06:23:38|0.00391666
06:23:38|0.00391265
06:23:40|0.00391265
06:23:41|0.00391265
06:23:41|0.00391032
06:23:43|0.00391136
06:23:43|0.00391136
06:23:45|0.00391136
06:23:46|0.00389857
06:23:46|0.00389857
06:23:47|0.00389857
06:23:48|0.00389857
06:23:49|0.00389857
06:23:50|0.00389857
06:23:52|0.00389857
06:23:52|0.00389857
06:23:53|0.00389857
06:23:54|0.00389857
06:23:55|0.00389857
06:23:56|0.00390317
06:23:57|0.00390105
06:23:59|0.00390105
06:24:00|0.00390105
06:24:01|0.00390105
06:24:02|0.00389927
06:24:03|0.00389927
06:24:05|0.00389964
06:24:06|0.00389964
06:24:06|0.00389964
06:24:08|0.00389964
06:24:08|0.00389964
06:24:10|0.00390541
06:24:11|0.0039066
06:24:12|0.0039066
06:24:13|0.0039066
06:24:14|0.00391035
06:24:14|0.00391035
06:24:16|0.00391035
06:24:17|0.00391035
06:24:18|0.00391035
06:24:19|0.00391035
06:24:20|0.00391005
06:24:21|0.00391005
06:24:21|0.00391005
06:24:23|0.00391005
06:24:24|0.00391005
06:24:25|0.00391005
06:24:26|0.00391005
06:24:27|0.00391005
06:24:28|0.00391005
06:24:29|0.00391005
06:24:30|0.00391005
06:24:32|0.00391005
06:24:33|0.00391806
06:24:34|0.00391806
06:24:34|0.00391806
06:24:35|0.00391806
06:24:36|0.00391806
06:24:38|0.00391806
06:24:39|0.00391806
06:24:40|0.00391806
06:24:41|0.00391806
06:24:42|0.00391806
06:24:43|0.00391806
06:24:44|0.00391806
06:24:44|0.00391806
06:24:46|0.00391806
06:24:47|0.00391806
06:24:48|0.00391806
06:24:50|0.00391806
06:24:51|0.00391806
06:24:52|0.00391806
06:24:52|0.00391806
06:24:53|0.00391806
06:24:54|0.00391806
06:24:55|0.00391806
06:24:56|0.00391806
06:24:57|0.00391806
06:24:58|0.00391806
06:25:00|0.00391806
06:25:01|0.00391806
06:25:03|0.00391806
06:25:03|0.00391148
06:25:05|0.00391011
06:25:06|0.00391011
06:25:07|0.00391011
06:25:08|0.00391011
06:25:09|0.00391011
06:25:10|0.00391162
06:25:11|0.00391162
06:25:12|0.00391162
06:25:13|0.00391162
06:25:14|0.00391162
06:25:15|0.00391162
06:25:16|0.00391162
06:25:17|0.00391162
06:25:18|0.00391162
06:25:19|0.00391162
06:25:20|0.00391162
06:25:21|0.00391162
06:25:22|0.00391162
06:25:23|0.00391162
06:25:24|0.00391162
06:25:26|0.00391162
06:25:27|0.00391162
06:25:27|0.00391162
06:25:29|0.00391162
06:25:30|0.00391162
06:25:31|0.00391162
06:25:32|0.00391162
06:25:32|0.00391162
06:25:33|0.00391162
06:25:35|0.00391162
06:25:35|0.00391162
06:25:37|0.00391162
06:25:37|0.00391162
06:25:38|0.00391162
06:25:39|0.00391162
06:25:40|0.00391162
06:25:42|0.00391162
06:25:43|0.00391162
06:25:43|0.00391162
06:25:45|0.00391162
06:25:46|0.00391162
06:25:47|0.0039114
06:25:47|0.0039114
06:25:48|0.0039114
06:25:49|0.0039114
06:25:50|0.0039114
06:25:51|0.0039114
06:25:52|0.0039114
06:25:54|0.0039114
06:25:54|0.0039114
06:25:56|0.0039114
06:25:56|0.00390945
06:25:58|0.00390945
06:25:58|0.00390945
06:25:59|0.00390945
06:26:00|0.00390945
06:26:02|0.00390945
06:26:04|0.00390945
06:26:04|0.00390945
06:26:06|0.00390945
06:26:07|0.00390945
06:26:07|0.00390945
06:26:09|0.00390945
06:26:10|0.00390945
06:26:11|0.00390945
06:26:12|0.00390945
06:26:13|0.00390945
06:26:14|0.00390945
06:26:15|0.00390945
06:26:16|0.00390945
06:26:17|0.00390945
06:26:18|0.00390945
06:26:19|0.00390945
06:26:21|0.00390945
06:26:21|0.00390945
06:26:22|0.00390945
06:26:23|0.00390945
06:26:24|0.00390945
06:26:25|0.00391162
06:26:26|0.00391162
06:26:27|0.00391162
06:26:28|0.00391162
06:26:29|0.00391162
06:26:30|0.00391162
06:26:31|0.00391162
06:26:32|0.00391162
06:26:33|0.00391162
06:26:34|0.00391162
06:26:35|0.00391162
06:26:36|0.00391162
06:26:37|0.00391162
06:26:38|0.00391162
06:26:39|0.00391162
06:26:40|0.00391162
06:26:42|0.00391162
06:26:42|0.00391162
06:26:43|0.00390817
06:26:44|0.00390817
06:26:45|0.00390817
06:26:46|0.00390817
06:26:47|0.00390817
06:26:48|0.00390817
06:26:49|0.00390817
06:26:50|0.00390817
06:26:51|0.00390817
06:26:52|0.00390817
06:26:53|0.00390817
06:26:54|0.00390817
06:26:55|0.00390817
06:26:56|0.00390817
06:26:57|0.00390817
06:26:58|0.00390817
06:26:59|0.00390817
06:27:00|0.00390817
06:27:01|0.00390817
06:27:03|0.00390817
06:27:05|0.00390464
06:27:06|0.00390464
06:27:07|0.00390464
06:27:07|0.00391063
06:27:09|0.00391063
06:27:11|0.00391062
06:27:11|0.00391062
06:27:12|0.00391062
06:27:13|0.00391062
06:27:14|0.00391062
06:27:15|0.00391062
06:27:16|0.00391062
06:27:17|0.00391062
06:27:18|0.00391062
06:27:19|0.00391062
06:27:20|0.00391062
06:27:21|0.00390293
06:27:22|0.00390293
06:27:23|0.00390293
06:27:24|0.00390293
06:27:26|0.00390293
06:27:26|0.00390293
06:27:27|0.00390293
06:27:28|0.00390293
06:27:29|0.00390293
06:27:30|0.00390293
06:27:31|0.00390293
06:27:32|0.00390293
06:27:33|0.00390293
06:27:34|0.00390293
06:27:35|0.00390293
06:27:36|0.00390293
06:27:37|0.00390293
06:27:38|0.00390293
06:27:39|0.00390293
06:27:41|0.00390293
06:27:42|0.00390293
06:27:42|0.00390293
06:27:43|0.00390293
06:27:45|0.00390293
06:27:46|0.00390293
06:27:47|0.00390293
06:27:48|0.00390293
06:27:48|0.00390293
06:27:50|0.00390293
06:27:51|0.00390293
06:27:52|0.00390293
06:27:53|0.00390293
06:27:53|0.00390293
06:27:55|0.00390293
06:27:56|0.00390293
06:27:57|0.00390293
06:27:58|0.00391054
06:27:59|0.00391035
06:28:00|0.00391035
06:28:01|0.00391035
06:28:02|0.00391035
06:28:03|0.00391035
06:28:05|0.00391035
06:28:06|0.00391035
06:28:08|0.00391035
06:28:08|0.00391035
06:28:09|0.00391035
06:28:10|0.00391035
06:28:11|0.00391035
06:28:12|0.00391035
06:28:13|0.00390293
06:28:14|0.00390293
06:28:15|0.00390293
06:28:17|0.00390293
06:28:18|0.00390293
06:28:19|0.00390293
06:28:20|0.00390293
06:28:20|0.00390293
06:28:22|0.00390293
06:28:22|0.00390293
06:28:24|0.00390293
06:28:25|0.00390293
06:28:26|0.00390293
06:28:26|0.00390293
06:28:28|0.00390293
06:28:29|0.00390293
06:28:30|0.00390293
06:28:31|0.00390293
06:28:32|0.00390293
06:28:33|0.00390293
06:28:34|0.00390293
06:28:35|0.00390293
06:28:36|0.00390293
06:28:37|0.00390293
06:28:38|0.00390293
06:28:39|0.00390293
06:28:40|0.00390293
06:28:41|0.00390555
06:28:42|0.00390555
06:28:42|0.00390555
06:28:44|0.00390555
06:28:44|0.00390555
06:28:46|0.00390555
06:28:47|0.00390555
06:28:49|0.00390555
06:28:49|0.00390555
06:28:50|0.00390555
06:28:51|0.00390555
06:28:52|0.00390555
06:28:53|0.00390555
06:28:54|0.00390555
06:28:55|0.00390555
06:28:56|0.00390555
06:28:58|0.00390872
06:28:58|0.00391073
06:28:59|0.00391073
06:29:00|0.00391073
06:29:01|0.00391073
06:29:02|0.00391073
06:29:03|0.00391073
06:29:05|0.00391073
06:29:07|0.00391073
06:29:08|0.00391073
06:29:10|0.00391073
06:29:11|0.00391073
06:29:12|0.00391073
06:29:13|0.00391073
06:29:13|0.00390676
06:29:15|0.00390676
06:29:16|0.00390676
06:29:17|0.00390676
06:29:18|0.00390676
06:29:19|0.00390676
06:29:20|0.00390676
06:29:21|0.00390676
06:29:22|0.00390676
06:29:23|0.00390676
06:29:24|0.00390676
06:29:25|0.00390676
06:29:26|0.00390676
06:29:27|0.00390676
06:29:28|0.00390676
06:29:28|0.00390676
06:29:30|0.00390676
06:29:30|0.00390676
06:29:32|0.00390676
06:29:33|0.00390676
06:29:34|0.00390676
06:29:35|0.00390676
06:29:36|0.00390676
06:29:37|0.00390467
06:29:37|0.00390467
06:29:39|0.00390467
06:29:40|0.00390467
06:29:41|0.00390467
06:29:42|0.00389968
06:29:43|0.00389968
06:29:44|0.00389968
06:29:45|0.00389968
06:29:46|0.00389968
06:29:47|0.00389968
06:29:48|0.00389968
06:29:49|0.00390676
06:29:50|0.00390867
06:29:51|0.00390867
06:29:52|0.00390867
06:29:53|0.00390867
06:29:54|0.00391555
06:29:55|0.00391555
06:29:56|0.00391555
06:29:57|0.00391555
06:29:58|0.00391555
06:29:59|0.00391555
06:30:00|0.00391555
06:30:01|0.00391555
06:30:02|0.00391862
06:30:03|0.00391882
06:30:04|0.00391882
06:30:05|0.00391882
06:30:07|0.00391623
06:30:08|0.00391623
06:30:10|0.00391623
06:30:11|0.00391623
06:30:12|0.00391997
06:30:13|0.00391997
06:30:14|0.00391997
06:30:15|0.00391997
06:30:16|0.00391997
06:30:17|0.00391997
06:30:18|0.00391997
06:30:19|0.00391997
06:30:20|0.00391997
06:30:21|0.00391997
06:30:22|0.00391997
06:30:23|0.00391997
06:30:24|0.00391997
06:30:25|0.00391997
06:30:26|0.00391997
06:30:27|0.00391997
06:30:28|0.00391623
06:30:29|0.00391492
06:30:30|0.00391492
06:30:32|0.00391492
06:30:33|0.00391492
06:30:34|0.00391575
06:30:34|0.00391575
06:30:35|0.00391575
06:30:37|0.00391575
06:30:38|0.00390739
06:30:39|0.00390739
06:30:39|0.00390881
06:30:41|0.00390881
06:30:42|0.00390881
06:30:43|0.00390881
06:30:43|0.00390881
06:30:44|0.00390881
06:30:45|0.00390881
06:30:47|0.00390881
06:30:48|0.00390881
06:30:48|0.00390881
06:30:49|0.00390881
06:30:50|0.00390881
06:30:51|0.00390881
06:30:52|0.00390881
06:30:53|0.00391238
06:30:54|0.00391238
06:30:56|0.00391238
06:30:57|0.00391238
06:30:58|0.00391485
06:30:59|0.00391629
06:31:00|0.00391629
06:31:01|0.00391629
06:31:02|0.00391629
06:31:03|0.00391629
06:31:04|0.00391629
06:31:05|0.00391629
06:31:06|0.00391629
06:31:08|0.00391629
06:31:09|0.00391629
06:31:10|0.00391629
06:31:12|0.00391629
06:31:13|0.00392282
06:31:15|0.00392282
06:31:16|0.00392016
06:31:17|0.00392016
06:31:18|0.00392016
06:31:19|0.00392016
06:31:19|0.00392016
06:31:21|0.00391728
06:31:22|0.00391553
06:31:23|0.00391553
06:31:24|0.00391553
06:31:25|0.00391553
06:31:26|0.00391553
06:31:27|0.00391553
06:31:28|0.00391553
06:31:29|0.00391553
06:31:30|0.00391553
06:31:31|0.00391553
06:31:32|0.00391553
06:31:33|0.00391553
06:31:34|0.00391553
06:31:35|0.00391553
06:31:36|0.00391056
06:31:37|0.00391056
06:31:39|0.00391056
06:31:39|0.00391056
06:31:40|0.00391056
06:31:41|0.00391056
06:31:42|0.00391056
06:31:43|0.00391
06:31:45|0.00391
06:31:46|0.00391
06:31:47|0.00391
06:31:48|0.00391
06:31:48|0.00391
06:31:49|0.00391
06:31:51|0.00391
06:31:51|0.00391
06:31:53|0.00391
06:31:53|0.00391
06:31:55|0.00391
06:31:56|0.00391
06:31:57|0.00391
06:31:57|0.00391
06:31:59|0.00391
06:31:59|0.00391
06:32:00|0.00391
06:32:02|0.00391
06:32:03|0.00391
06:32:03|0.00391
06:32:05|0.00391
06:32:06|0.00391
06:32:07|0.00391
06:32:08|0.00391
06:32:09|0.00391
06:32:10|0.00391
06:32:12|0.00391
06:32:13|0.00391
06:32:15|0.00391
06:32:15|0.00391
06:32:16|0.00391056
06:32:17|0.00391056
06:32:18|0.00391056
06:32:19|0.00391056
06:32:20|0.00391056
06:32:21|0.00391056
06:32:22|0.00391056
06:32:23|0.00391056
06:32:24|0.00391056
06:32:25|0.00391056
06:32:26|0.00391056
06:32:27|0.00391056
06:32:28|0.00391056
06:32:29|0.00391056
06:32:30|0.00391056
06:32:31|0.00391056
06:32:32|0.00391056
06:32:33|0.00391056
06:32:34|0.00391056
06:32:36|0.00391056
06:32:37|0.00391056
06:32:37|0.00391455
06:32:39|0.00391696
06:32:40|0.00391696
06:32:41|0.00391696
06:32:41|0.00391696
06:32:43|0.00391696
06:32:44|0.00391696
06:32:45|0.00391696
06:32:46|0.00391696
06:32:47|0.00391696
06:32:47|0.00391696
06:32:48|0.00391696
06:32:50|0.00391696
06:32:51|0.00391696
06:32:52|0.00391696
06:32:53|0.00391696
06:32:54|0.0039186
06:32:55|0.00391859
06:32:56|0.00391859
06:32:57|0.00391859
06:32:58|0.00391508
06:32:59|0.00391508
06:33:00|0.00391508
06:33:01|0.00391508
06:33:02|0.00391126
06:33:03|0.00391056
06:33:04|0.00391056
06:33:05|0.00391056
06:33:05|0.00391056
06:33:07|0.00391056
06:33:08|0.00391056
06:33:10|0.00391056
06:33:11|0.00391056
06:33:12|0.00391056
06:33:13|0.00391056
06:33:14|0.00391056
06:33:15|0.00391056
06:33:17|0.00391056
06:33:17|0.00391056
06:33:18|0.00391056
06:33:19|0.00391056
06:33:20|0.00391056
06:33:22|0.00391056
06:33:23|0.00391056
06:33:24|0.00391056
06:33:24|0.00391056
06:33:26|0.00391056
06:33:28|0.00391503
06:33:28|0.00391503
06:33:29|0.00391503
06:33:30|0.00391503
06:33:31|0.00391503
06:33:32|0.00391503
06:33:33|0.00391503
06:33:34|0.00391503
06:33:35|0.00391503
06:33:36|0.00391503
06:33:37|0.00391503
06:33:39|0.00391503
06:33:39|0.00391503
06:33:41|0.00391503
06:33:42|0.00391503
06:33:42|0.00391503
06:33:44|0.00391503
06:33:45|0.00391503
06:33:46|0.00391503
06:33:47|0.00391503
06:33:48|0.00391503
06:33:49|0.00391503
06:33:50|0.00391503
06:33:51|0.00391503
06:33:52|0.00391503
06:33:53|0.00391503
06:33:54|0.00391503
06:33:55|0.00391503
06:33:56|0.00391503
06:33:57|0.00391503
06:33:58|0.00391503
06:33:59|0.00391361
06:34:00|0.00391361
06:34:01|0.00391361
06:34:02|0.00391361
06:34:03|0.00391361
06:34:04|0.00391361
06:34:05|0.00391871
06:34:06|0.00391871
06:34:07|0.00391871
06:34:09|0.00391871
06:34:10|0.00392513
06:34:12|0.00392513
06:34:12|0.00392513
06:34:14|0.00392703
06:34:15|0.00392703
06:34:17|0.00392235
06:34:18|0.00392235
06:34:19|0.00392235
06:34:21|0.00391907
06:34:21|0.00391926
06:34:22|0.00391926
06:34:23|0.00391926
06:34:24|0.00391868
06:34:25|0.00391868
06:34:26|0.00391868
06:34:27|0.00391868
06:34:28|0.00391868
06:34:29|0.00391868
06:34:30|0.00391868
06:34:31|0.00391868
06:34:32|0.00391868
06:34:34|0.00391868
06:34:34|0.00391868
06:34:35|0.00391868
06:34:36|0.00391868
06:34:37|0.00391868
06:34:38|0.00391868
06:34:39|0.00391868
06:34:40|0.00391868
06:34:41|0.00391868
06:34:42|0.00391868
06:34:43|0.00391868
06:34:45|0.00392359
06:34:45|0.0039243
06:34:46|0.0039243
06:34:47|0.0039243
06:34:48|0.0039243
06:34:49|0.0039243
06:34:50|0.0039243
06:34:51|0.0039243
06:34:52|0.0039243
06:34:53|0.0039243
06:34:55|0.00392817
06:34:56|0.00392817
06:35:00|0.00392817
06:35:00|0.003921
06:35:02|0.00391961
06:35:03|0.00391961
06:35:03|0.00391961
06:35:05|0.00391961
06:35:05|0.00391961
06:35:07|0.00391961
06:35:07|0.00391961
06:35:09|0.00391961
06:35:09|0.00391961
06:35:12|0.00391961
06:35:13|0.00391961
06:35:14|0.00391961
06:35:15|0.00391961
06:35:17|0.00391961
06:35:18|0.00391961
06:35:19|0.00391961
06:35:20|0.00391961
06:35:21|0.00391961
06:35:23|0.00391961
06:35:24|0.00391961
06:35:25|0.00391961
06:35:26|0.00391961
06:35:27|0.00391961
06:35:28|0.00391961
06:35:32|0.00391961
06:35:33|0.00392475
06:35:34|0.00392475
06:35:35|0.00392475
06:35:35|0.00392475
06:35:37|0.00392475
06:35:38|0.00392475
06:35:39|0.00392475
06:35:40|0.00392475
06:35:40|0.00392475
06:35:42|0.00392475
06:35:43|0.00392475
06:35:44|0.00392475
06:35:45|0.00392475
06:35:46|0.00392475
06:35:47|0.00392475
06:35:48|0.00392475
06:35:48|0.00392475
06:35:50|0.00392475
06:35:51|0.00392475
06:35:52|0.00392475
06:35:53|0.00392475
06:35:54|0.00392475
06:35:55|0.00392475
06:35:56|0.00392475
06:35:57|0.00392475
06:35:58|0.00392475
06:36:00|0.00392475
06:36:00|0.00392475
06:36:01|0.00392626
06:36:02|0.00392626
06:36:03|0.00392626
06:36:05|0.00392626
06:36:05|0.00392626
06:36:06|0.00392626
06:36:07|0.00392626
06:36:08|0.00392626
06:36:09|0.00392626
06:36:10|0.00392626
06:36:12|0.00392626
06:36:14|0.00392626
06:36:14|0.00392626
06:36:16|0.00392174
06:36:17|0.00392174
06:36:18|0.00392029
06:36:19|0.00392029
06:36:20|0.00392029
06:36:22|0.00392055
06:36:22|0.00392055
06:36:23|0.00392055
06:36:24|0.00392055
06:36:25|0.00392055
06:36:26|0.00392055
06:36:27|0.00392055
06:36:28|0.00392055
06:36:30|0.00392055
06:36:30|0.00392055
06:36:31|0.00392055
06:36:32|0.00392055
06:36:33|0.00392055
06:36:35|0.00392055
06:36:35|0.00392055
06:36:36|0.00392055
06:36:37|0.00392055
06:36:38|0.00392055
06:36:39|0.00392055
06:36:40|0.00392055
06:36:41|0.00392055
06:36:42|0.00392055
06:36:43|0.00392055
06:36:44|0.00392055
06:36:45|0.00392055
06:36:46|0.00392055
06:36:47|0.00392055
06:36:48|0.00391812
06:36:49|0.00391588
06:36:50|0.00391588
06:36:51|0.00391588
06:36:52|0.00391588
06:36:53|0.00391588
06:36:54|0.00391588
06:36:55|0.00391588
06:36:56|0.00391588
06:36:57|0.00391588
06:36:58|0.00391588
06:36:59|0.0039141
06:37:00|0.0039141
06:37:01|0.0039141
06:37:02|0.0039141
06:37:03|0.0039141
06:37:04|0.0039141
06:37:05|0.0039141
06:37:07|0.0039141
06:37:08|0.0039141
06:37:09|0.0039141
06:37:09|0.00391369
06:37:10|0.00391369
06:37:11|0.00391369
06:37:14|0.00391369
06:37:15|0.00391369
06:37:17|0.00391369
06:37:17|0.00391369
06:37:18|0.00391369
06:37:20|0.00391369
06:37:20|0.00391369
06:37:22|0.00391369
06:37:22|0.00391197
06:37:25|0.00391197
06:37:25|0.00391197
06:37:27|0.00391197
06:37:27|0.00391197
06:37:28|0.00391197
06:37:29|0.00391197
06:37:30|0.00391197
06:37:31|0.00391197
06:37:32|0.00391197
06:37:33|0.00391197
06:37:35|0.00391197
06:37:35|0.00391197
06:37:37|0.00391197
06:37:37|0.00391197
06:37:39|0.00391197
06:37:40|0.00391197
06:37:41|0.00391197
06:37:42|0.00391197
06:37:43|0.00391197
06:37:44|0.00391197
06:37:45|0.00391197
06:37:46|0.00391197
06:37:47|0.00391197
06:37:48|0.00391197
06:37:49|0.00391197
06:37:51|0.00391197
06:37:51|0.00391197
06:37:52|0.00391197
06:37:53|0.00391197
06:37:54|0.00391197
06:37:55|0.00391197
06:37:57|0.00391197
06:37:57|0.00391197
06:37:58|0.00391197
06:37:59|0.00391197
06:38:00|0.00391197
06:38:02|0.00391197
06:38:03|0.0039155
06:38:04|0.0039155
06:38:05|0.0039155
06:38:05|0.0039155
06:38:06|0.0039155
06:38:07|0.0039155
06:38:08|0.0039155
06:38:09|0.0039155
06:38:11|0.0039155
06:38:11|0.0039155
06:38:13|0.0039155
06:38:14|0.0039155
06:38:15|0.0039155
06:38:16|0.0039155
06:38:17|0.0039155
06:38:19|0.0039155
06:38:20|0.0039155
06:38:21|0.0039155
06:38:22|0.0039155
06:38:23|0.0039155
06:38:24|0.0039155
06:38:25|0.0039155
06:38:26|0.0039155
06:38:27|0.0039155
06:38:28|0.0039155
06:38:29|0.0039155
06:38:30|0.0039155
06:38:31|0.00391674
06:38:32|0.00391674
06:38:33|0.00391674
06:38:34|0.00391674
06:38:35|0.00391674
06:38:36|0.00391674
06:38:37|0.00391183
06:38:38|0.00391183
06:38:39|0.00391183
06:38:40|0.00391183
06:38:41|0.00391183
06:38:42|0.00391183
06:38:43|0.00391183
06:38:44|0.00391183
06:38:45|0.00391183
06:38:46|0.00391183
06:38:47|0.00391183
06:38:48|0.00391183
06:38:49|0.00391183
06:38:50|0.00391183
06:38:51|0.00391183
06:38:52|0.00391183
06:38:53|0.00391183
06:38:54|0.00391183
06:38:55|0.00391183
06:38:56|0.00391183
06:38:57|0.00391042
06:38:58|0.00391042
06:38:59|0.00391042
06:39:00|0.00391042
06:39:01|0.00391042
06:39:02|0.00391042
06:39:03|0.00391042
06:39:04|0.00391042
06:39:05|0.00391042
06:39:06|0.00391042
06:39:07|0.00391042
06:39:08|0.00391042
06:39:09|0.00391042
06:39:10|0.00391042
06:39:11|0.00391042
06:39:12|0.00391042
06:39:13|0.00391042
06:39:14|0.00391042
06:39:16|0.00391042
06:39:17|0.00391042
06:39:19|0.00391042
06:39:20|0.00391042
06:39:20|0.00391042
06:39:22|0.00391042
06:39:23|0.00391042
06:39:23|0.00391042
06:39:24|0.00391042
06:39:26|0.00391042
06:39:27|0.00391042
06:39:28|0.00391042
06:39:29|0.00391042
06:39:31|0.00391042
06:39:31|0.00391042
06:39:32|0.00391042
06:39:33|0.00391042
06:39:34|0.00391042
06:39:35|0.00391042
06:39:36|0.00391042
06:39:37|0.00391042
06:39:39|0.00391042
06:39:40|0.00391042
06:39:41|0.00391042
06:39:42|0.00391042
06:39:43|0.00391042
06:39:44|0.00391042
06:39:45|0.00391042
06:39:46|0.00391042
06:39:47|0.00391042
06:39:48|0.00391042
06:39:49|0.00391042
06:39:50|0.00391042
06:39:51|0.00391042
06:39:52|0.00391042
06:39:53|0.00391042
06:39:54|0.00391042
06:39:55|0.00391042
06:39:56|0.00391042
06:39:58|0.00391042
06:39:58|0.00391042
06:39:59|0.00391042
06:40:00|0.00391042
06:40:01|0.00391042
06:40:03|0.00391042
06:40:04|0.00391042
06:40:05|0.00391042
06:40:06|0.00391042
06:40:07|0.00391042
06:40:09|0.00391042
06:40:09|0.00390853
06:40:10|0.00390853
06:40:11|0.00390853
06:40:12|0.00390853
06:40:13|0.00390853
06:40:14|0.00390853
06:40:16|0.00390853
06:40:18|0.00390853
06:40:18|0.00390853
06:40:19|0.00390853
06:40:20|0.00390853
06:40:21|0.00390853
06:40:23|0.00390853
06:40:24|0.00391349
06:40:25|0.00391349
06:40:26|0.00391418
06:40:27|0.00391456
06:40:28|0.00391456
06:40:29|0.00391456
06:40:31|0.00391456
06:40:32|0.00391456
06:40:33|0.00391456
06:40:34|0.00391456
06:40:35|0.00391013
06:40:36|0.00391013
06:40:37|0.00391013
06:40:38|0.00391013
06:40:39|0.00391013
06:40:40|0.00391013
06:40:41|0.00391013
06:40:42|0.00391013
06:40:43|0.00391013
06:40:44|0.00391013
06:40:45|0.00391013
06:40:46|0.00391013
06:40:47|0.00391013
06:40:48|0.00391013
06:40:49|0.00391013
06:40:50|0.00391013
06:40:51|0.00391013
06:40:52|0.00391013
06:40:53|0.00391013
06:40:54|0.00391013
06:40:55|0.00391013
06:40:56|0.00391013
06:40:57|0.00391013
06:40:58|0.00391013
06:40:59|0.00391013
06:41:00|0.00391013
06:41:01|0.00391013
06:41:02|0.00391013
06:41:03|0.00391013
06:41:04|0.00391013
06:41:05|0.00391013
06:41:06|0.00391013
06:41:07|0.00391013
06:41:08|0.00391013
06:41:09|0.00391013
06:41:10|0.00391013
06:41:11|0.00391013
06:41:12|0.00391013
06:41:14|0.00391013
06:41:14|0.00391013
06:41:15|0.00391013
06:41:17|0.00391013
06:41:18|0.00391013
06:41:20|0.00391013
06:41:21|0.00391013
06:41:22|0.00391013
06:41:23|0.00391013
06:41:23|0.00391013
06:41:25|0.00391013
06:41:26|0.00391013
06:41:26|0.00390626
06:41:28|0.00390626
06:41:29|0.00390626
06:41:30|0.00390338
06:41:32|0.00390338
06:41:32|0.00390338
06:41:34|0.00390338
06:41:35|0.00390338
06:41:35|0.00390338
06:41:37|0.00390338
06:41:38|0.00390338
06:41:39|0.00390338
06:41:40|0.00390338
06:41:42|0.00390338
06:41:42|0.00390338
06:41:43|0.00390338
06:41:44|0.00390338
06:41:45|0.00390338
06:41:46|0.00390338
06:41:47|0.00390338
06:41:48|0.00390338
06:41:49|0.00390338
06:41:50|0.00390338
06:41:51|0.00390338
06:41:52|0.00390338
06:41:53|0.00390338
06:41:54|0.00390338
06:41:55|0.00390338
06:41:56|0.00390338
06:41:57|0.00390338
06:41:58|0.00390338
06:41:59|0.00390338
06:42:00|0.00390338
06:42:01|0.00390338
06:42:02|0.00390338
06:42:03|0.00390338
06:42:04|0.00390338
06:42:05|0.00390338
06:42:06|0.00390338
06:42:07|0.00390338
06:42:08|0.00390338
06:42:09|0.00390338
06:42:10|0.00390338
06:42:11|0.00390338
06:42:12|0.00390338
06:42:13|0.00390338
06:42:14|0.00390338
06:42:15|0.00390338
06:42:17|0.00390338
06:42:18|0.00390338
06:42:20|0.00390299
06:42:20|0.00390299
06:42:22|0.00390299
06:42:22|0.00390299
06:42:24|0.00390299
06:42:24|0.00390299
06:42:26|0.00390299
06:42:27|0.00390299
06:42:28|0.00390059
06:42:29|0.00390059
06:42:30|0.00390059
06:42:31|0.0039
06:42:31|0.0039
06:42:33|0.0039
06:42:34|0.0039
06:42:34|0.0039
06:42:36|0.0039
06:42:37|0.0039
06:42:38|0.0039
06:42:39|0.0039
06:42:40|0.0039
06:42:40|0.00389912
06:42:42|0.00389882
06:42:42|0.00389882
06:42:44|0.00389882
06:42:45|0.00389882
06:42:45|0.00389882
06:42:47|0.00389882
06:42:47|0.00389882
06:42:49|0.00389882
06:42:49|0.00389882
06:42:51|0.00389882
06:42:51|0.00389882
06:42:52|0.00389757
06:42:54|0.00389642
06:42:55|0.00389642
06:42:56|0.00389642
06:42:57|0.00389642
06:42:58|0.00389642
06:42:58|0.00389642
06:43:00|0.00389336
06:43:00|0.00389336
06:43:01|0.00389336
06:43:02|0.00389336
06:43:03|0.00388854
06:43:05|0.00388854
06:43:06|0.00388854
06:43:06|0.00388854
06:43:07|0.00388854
06:43:09|0.00388854
06:43:10|0.00388854
06:43:11|0.00388854
06:43:12|0.00388854
06:43:12|0.00388854
06:43:14|0.00388854
06:43:15|0.00388854
06:43:16|0.00388854
06:43:18|0.00388854
06:43:19|0.00388854
06:43:21|0.00388854
06:43:21|0.00388854
06:43:22|0.00388854
06:43:24|0.0038859
06:43:25|0.003888
06:43:26|0.003888
06:43:27|0.003888
06:43:28|0.003888
06:43:29|0.003888
06:43:30|0.003888
06:43:31|0.003888
06:43:32|0.003888
06:43:33|0.003888
06:43:34|0.003888
06:43:35|0.003888
06:43:36|0.003888
06:43:37|0.003888
06:43:38|0.003888
06:43:39|0.003888
06:43:40|0.003888
06:43:41|0.00389525
06:43:42|0.00389525
06:43:43|0.00389525
06:43:44|0.00389525
06:43:45|0.00389525
06:43:47|0.00389525
06:43:47|0.00389525
06:43:48|0.00389525
06:43:49|0.00389525
06:43:50|0.00389525
06:43:51|0.00389525
06:43:52|0.00389525
06:43:53|0.00389525
06:43:54|0.00389525
06:43:56|0.00389525
06:43:57|0.00389525
06:43:58|0.00389525
06:43:59|0.00389525
06:43:59|0.00389525
06:44:01|0.00389525
06:44:02|0.00389525
06:44:03|0.00389525
06:44:05|0.00389594
06:44:06|0.00389594
06:44:07|0.00389594
06:44:07|0.00389594
06:44:09|0.00389594
06:44:10|0.00389594
06:44:11|0.00389594
06:44:12|0.00389594
06:44:13|0.00389594
06:44:15|0.00389594
06:44:15|0.00389594
06:44:16|0.00389594
06:44:17|0.00389594
06:44:18|0.00389594
06:44:20|0.00389594
06:44:22|0.00389594
06:44:23|0.00389594
06:44:24|0.00389594
06:44:26|0.00389594
06:44:27|0.00389594
06:44:28|0.00389594
06:44:28|0.00389594
06:44:30|0.00389594
06:44:31|0.00389358
06:44:31|0.00389154
06:44:33|0.00389154
06:44:34|0.00389154
06:44:35|0.00389154
06:44:36|0.00389154
06:44:37|0.00389154
06:44:38|0.00389154
06:44:39|0.00389154
06:44:40|0.00389154
06:44:41|0.00389154
06:44:42|0.00389154
06:44:43|0.00389154
06:44:44|0.00389154
06:44:45|0.00389154
06:44:46|0.00389154
06:44:47|0.00389154
06:44:48|0.00389154
06:44:49|0.00389154
06:44:50|0.00389154
06:44:51|0.00389154
06:44:52|0.00389154
06:44:53|0.00389154
06:44:54|0.00389154
06:44:55|0.00389154
06:44:56|0.00389154
06:44:57|0.00389154
06:44:58|0.00389154
06:44:59|0.00389154
06:45:00|0.00389154
06:45:01|0.00389154
06:45:02|0.00389154
06:45:03|0.00389154
06:45:04|0.00389307
06:45:05|0.00389307
06:45:06|0.00389307
06:45:07|0.00389307
06:45:08|0.00389514
06:45:09|0.00389514
06:45:10|0.00389514
06:45:11|0.00389514
06:45:12|0.00389514
06:45:13|0.00389514
06:45:14|0.00389514
06:45:15|0.00389514
06:45:16|0.00389514
06:45:17|0.00389514
06:45:18|0.00389514
06:45:19|0.00388893
06:45:20|0.00388893
06:45:23|0.00388893
06:45:24|0.00388893
06:45:26|0.00388893
06:45:28|0.00389294
06:45:28|0.00389294
06:45:30|0.00389294
06:45:31|0.00389294
06:45:32|0.00389646
06:45:33|0.00389646
06:45:34|0.00389646
06:45:35|0.00389646
06:45:36|0.00389646
06:45:37|0.00389646
06:45:38|0.00389646
06:45:40|0.00388872
06:45:40|0.00388872
06:45:41|0.00388872
06:45:42|0.00388872
06:45:44|0.00388872
06:45:45|0.00388872
06:45:46|0.00388677
06:45:47|0.00388475
06:45:48|0.00388475
06:45:49|0.00388475
06:45:50|0.00388475
06:45:51|0.00388475
06:45:52|0.00388475
06:45:53|0.00388475
06:45:54|0.00388475
06:45:54|0.00388475
06:45:55|0.00388475
06:45:57|0.00388475
06:45:58|0.00388475
06:45:58|0.00388475
06:46:00|0.00388475
06:46:01|0.00388475
06:46:02|0.00388475
06:46:03|0.00388475
06:46:04|0.00388475
06:46:05|0.00388475
06:46:06|0.00388475
06:46:08|0.00388475
06:46:08|0.00388475
06:46:10|0.00388475
06:46:11|0.00388475
06:46:12|0.00388475
06:46:13|0.00388475
06:46:14|0.00388475
06:46:14|0.00388475
06:46:16|0.00388475
06:46:17|0.00388475
06:46:18|0.00388475
06:46:19|0.00388475
06:46:20|0.00388475
06:46:21|0.00388475
06:46:23|0.00388475
06:46:24|0.00388475
06:46:26|0.00388475
06:46:27|0.00388475
06:46:29|0.00388475
06:46:30|0.00388475
06:46:32|0.00388475
06:46:33|0.00388475
06:46:34|0.00388774
06:46:35|0.00388774
06:46:36|0.00388774
06:46:37|0.00388774
06:46:38|0.00388774
06:46:39|0.00388774
06:46:40|0.00388774
06:46:41|0.00388774
06:46:42|0.00388774
06:46:43|0.00388774
06:46:44|0.00388774
06:46:45|0.00388774
06:46:46|0.00388774
06:46:47|0.00388774
06:46:48|0.00388774
06:46:49|0.00388774
06:46:50|0.00388774
06:46:51|0.00388774
06:46:53|0.00388774
06:46:53|0.00388774
06:46:54|0.00388774
06:46:55|0.00388774
06:46:56|0.00388774
06:46:58|0.00388774
06:46:58|0.00388774
06:46:59|0.0038854
06:47:00|0.0038854
06:47:01|0.0038854
06:47:03|0.0038854
06:47:03|0.00388463
06:47:05|0.00388463
06:47:06|0.00388463
06:47:07|0.00388463
06:47:07|0.00388463
06:47:08|0.00388463
06:47:09|0.00388463
06:47:10|0.00388463
06:47:12|0.00388463
06:47:12|0.00388463
06:47:14|0.00388463
06:47:14|0.00388463
06:47:15|0.00388463
06:47:16|0.00388463
06:47:18|0.00388463
06:47:19|0.00388463
06:47:20|0.00388463
06:47:21|0.00388463
06:47:22|0.00388463
06:47:24|0.00388463
06:47:25|0.00388463
06:47:26|0.00388463
06:47:28|0.00388201
06:47:29|0.00388201
06:47:30|0.00388201
06:47:31|0.00388201
06:47:32|0.00388015
06:47:33|0.00388015
06:47:34|0.00388015
06:47:35|0.00388015
06:47:36|0.00388015
06:47:37|0.00388015
06:47:38|0.00387811
06:47:39|0.00387811
06:47:40|0.00387811
06:47:41|0.00387811
06:47:42|0.00387811
06:47:43|0.00387811
06:47:44|0.00387811
06:47:45|0.00387811
06:47:46|0.00387811
06:47:47|0.00387811
06:47:48|0.00387811
06:47:49|0.00387452
06:47:50|0.00387452
06:47:51|0.00387452
06:47:52|0.00387452
06:47:53|0.00387452
06:47:54|0.00387452
06:47:55|0.00387452
06:47:56|0.00387452
06:47:57|0.00387452
06:47:58|0.00387452
06:47:59|0.00387452
06:48:00|0.00387452
06:48:01|0.00387452
06:48:02|0.00387452
06:48:03|0.00387452
06:48:04|0.00387452
06:48:05|0.00387452
06:48:06|0.00387413
06:48:07|0.00387413
06:48:09|0.00387413
06:48:09|0.00387413
06:48:10|0.00387413
06:48:11|0.00387413
06:48:12|0.00387413
06:48:14|0.00387413
06:48:14|0.00387413
06:48:15|0.00387413
06:48:16|0.00387413
06:48:17|0.00387413
06:48:18|0.00387413
06:48:19|0.00387413
06:48:20|0.00387413
06:48:21|0.00387413
06:48:22|0.00387413
06:48:24|0.00387413
06:48:26|0.00387413
06:48:27|0.00386962
06:48:28|0.00386962
06:48:29|0.00386918
06:48:30|0.00386918
06:48:31|0.00386918
06:48:32|0.00386918
06:48:34|0.00386918
06:48:36|0.00386918
06:48:36|0.00386918
06:48:37|0.00386918
06:48:38|0.00386918
06:48:39|0.00386918
06:48:40|0.00386918
06:48:41|0.00386918
06:48:42|0.00386918
06:48:43|0.00386918
06:48:44|0.00386918
06:48:45|0.00386918
06:48:46|0.00386918
06:48:47|0.00386918
06:48:48|0.00386918
06:48:49|0.00386918
06:48:50|0.00386918
06:48:52|0.00386918
06:48:52|0.00386918
06:48:53|0.00386918
06:48:54|0.00386918
06:48:55|0.00386918
06:48:56|0.00386918
06:48:58|0.00386918
06:48:58|0.00386918
06:49:00|0.00386918
06:49:00|0.00386918
06:49:03|0.00386918
06:49:03|0.00386918
06:49:04|0.00386918
06:49:06|0.00387409
06:49:06|0.00387487
06:49:08|0.00387487
06:49:08|0.00387487
06:49:09|0.00387487
06:49:10|0.00387487
06:49:11|0.00387487
06:49:12|0.00387487
06:49:13|0.00387487
06:49:14|0.00387487
06:49:15|0.00387487
06:49:16|0.00387487
06:49:18|0.00387487
06:49:18|0.00387487
06:49:19|0.00387487
06:49:21|0.00387487
06:49:22|0.00387487
06:49:22|0.00387487
06:49:24|0.00387487
06:49:26|0.00387487
06:49:27|0.00387487
06:49:28|0.00387487
06:49:29|0.00387487
06:49:30|0.00387487
06:49:31|0.00387487
06:49:33|0.00387487
06:49:34|0.00387487
06:49:35|0.00387487
06:49:36|0.00387487
06:49:37|0.00387487
06:49:38|0.00387487
06:49:39|0.00387487
06:49:41|0.00387487
06:49:42|0.00387487
06:49:43|0.00387487
06:49:43|0.00387487
06:49:44|0.00387487
06:49:46|0.00387487
06:49:47|0.00387487
06:49:47|0.00387487
06:49:48|0.00387487
06:49:49|0.00387487
06:49:50|0.00387487
06:49:51|0.00387487
06:49:52|0.00387487
06:49:53|0.00387487
06:49:54|0.00387487
06:49:55|0.00387487
06:49:56|0.00387487
06:49:57|0.00387487
06:49:59|0.00387487
06:49:59|0.00387195
06:50:01|0.00387195
06:50:01|0.00387126
06:50:02|0.00387126
06:50:04|0.00387126
06:50:04|0.00387126
06:50:05|0.00387126
06:50:06|0.00387126
06:50:07|0.00387126
06:50:08|0.00387126
06:50:09|0.00387126
06:50:10|0.00387126
06:50:12|0.00387126
06:50:13|0.00387126
06:50:14|0.00387126
06:50:16|0.00387126
06:50:16|0.00387126
06:50:17|0.00387126
06:50:18|0.00387126
06:50:19|0.00387126
06:50:20|0.00387529
06:50:21|0.00387529
06:50:23|0.00387529
06:50:23|0.0038784
06:50:24|0.0038784
06:50:26|0.0038784
06:50:28|0.0038784
06:50:29|0.0038784
06:50:31|0.0038784
06:50:31|0.0038784
06:50:32|0.0038784
06:50:33|0.0038784
06:50:34|0.0038784
06:50:35|0.0038784
06:50:36|0.0038784
06:50:37|0.0038784
06:50:38|0.0038784
06:50:39|0.0038784
06:50:41|0.0038784
06:50:42|0.0038784
06:50:43|0.0038784
06:50:44|0.0038784
06:50:45|0.0038784
06:50:45|0.0038784
06:50:47|0.0038784
06:50:48|0.0038784
06:50:49|0.0038784
06:50:51|0.0038784
06:50:51|0.0038784
06:50:52|0.0038784
06:50:53|0.0038784
06:50:54|0.00387407
06:50:55|0.00387407
06:50:56|0.00387407
06:50:57|0.00387407
06:50:59|0.00387407
06:50:59|0.00387407
06:51:00|0.00387407
06:51:01|0.00387407
06:51:02|0.00387407
06:51:03|0.00387407
06:51:04|0.00387407
06:51:05|0.00387407
06:51:06|0.00387407
06:51:07|0.00387407
06:51:08|0.00387407
06:51:09|0.00387407
06:51:10|0.00387407
06:51:11|0.00387407
06:51:12|0.00387407
06:51:13|0.00387407
06:51:14|0.00387407
06:51:15|0.00387407
06:51:16|0.00387407
06:51:17|0.00387407
06:51:19|0.00387407
06:51:20|0.00387407
06:51:21|0.00387265
06:51:22|0.00387265
06:51:22|0.00387065
06:51:24|0.00387065
06:51:25|0.00387065
06:51:25|0.00387065
06:51:28|0.00387065
06:51:29|0.00387084
06:51:30|0.00387084
06:51:32|0.00387084
06:51:33|0.00387084
06:51:34|0.00387084
06:51:35|0.00387065
06:51:37|0.00387065
06:51:38|0.00387065
06:51:39|0.00387065
06:51:40|0.00387065
06:51:41|0.00387065
06:51:41|0.00387065
06:51:43|0.00387065
06:51:44|0.00387065
06:51:45|0.00387065
06:51:46|0.00387065
06:51:47|0.00387065
06:51:48|0.00387065
06:51:49|0.00387065
06:51:50|0.00387065
06:51:51|0.00387065
06:51:52|0.00387065
06:51:54|0.00387065
06:51:55|0.00387065
06:51:56|0.00387065
06:51:56|0.00387065
06:51:57|0.00387494
06:51:59|0.00387494
06:51:59|0.00387494
06:52:01|0.00387494
06:52:02|0.00387494
06:52:02|0.00387494
06:52:04|0.00387494
06:52:05|0.00387494
06:52:05|0.00387494
06:52:07|0.00387494
06:52:07|0.00387494
06:52:09|0.00387494
06:52:09|0.00387494
06:52:11|0.00387494
06:52:12|0.00387494
06:52:13|0.00387494
06:52:14|0.00387494
06:52:15|0.00387494
06:52:16|0.00387494
06:52:17|0.00387494
06:52:18|0.00387494
06:52:19|0.00387494
06:52:20|0.00387494
06:52:21|0.00387494
06:52:22|0.00387494
06:52:23|0.00387494
06:52:24|0.00387494
06:52:25|0.00387494
06:52:26|0.00387494
06:52:27|0.00387494
06:52:29|0.00387494
06:52:30|0.00387494
06:52:31|0.00387494
06:52:32|0.00387494
06:52:33|0.00387494
06:52:34|0.00387494
06:52:35|0.00387494
06:52:36|0.00387494
06:52:37|0.00387494
06:52:38|0.00387494
06:52:40|0.00387494
06:52:40|0.00387494
06:52:41|0.00387494
06:52:43|0.00387494
06:52:44|0.00387494
06:52:45|0.00387494
06:52:45|0.00386997
06:52:47|0.00386997
06:52:48|0.00386685
06:52:49|0.00386743
06:52:50|0.00386743
06:52:50|0.00386743
06:52:52|0.00386743
06:52:53|0.00386743
06:52:54|0.00388
06:52:56|0.00388
06:52:57|0.00388
06:52:57|0.00388
06:52:59|0.00388
06:53:00|0.00388
06:53:01|0.00388
06:53:02|0.00388
06:53:03|0.00388
06:53:04|0.00388
06:53:05|0.00388
06:53:06|0.00388
06:53:07|0.00388
06:53:08|0.00388
06:53:09|0.00388011
06:53:10|0.00387992
06:53:11|0.00387865
06:53:12|0.00387865
06:53:13|0.00387865
06:53:14|0.00387865
06:53:15|0.00387865
06:53:16|0.00387865
06:53:17|0.00387865
06:53:18|0.00387865
06:53:19|0.00387865
06:53:20|0.00387865
06:53:21|0.00387865
06:53:22|0.00387865
06:53:23|0.00387865
06:53:24|0.00387865
06:53:25|0.00387865
06:53:26|0.00387865
06:53:27|0.00387865
06:53:28|0.00387865
06:53:30|0.00387865
06:53:31|0.00387426
06:53:33|0.00387426
06:53:34|0.00387426
06:53:35|0.00387426
06:53:36|0.00387426
06:53:37|0.00387426
06:53:38|0.00387426
06:53:39|0.00387426
06:53:40|0.00387426
06:53:41|0.00387426
06:53:43|0.00387426
06:53:44|0.00387426
06:53:45|0.00387426
06:53:46|0.00387426
06:53:47|0.00387426
06:53:48|0.00387426
06:53:49|0.00387426
06:53:50|0.00387426
06:53:51|0.00387426
06:53:52|0.00387426
06:53:54|0.00387426
06:53:54|0.00387426
06:53:55|0.00387426
06:53:56|0.00387426
06:53:57|0.00387426
06:53:58|0.00387426
06:53:59|0.00387426
06:54:00|0.00387426
06:54:01|0.00387426
06:54:02|0.00387426
06:54:04|0.00388084
06:54:05|0.00388084
06:54:06|0.00387789
06:54:07|0.00388047
06:54:08|0.00388047
06:54:09|0.00388047
06:54:10|0.00388047
06:54:11|0.00388047
06:54:12|0.00387692
06:54:13|0.00387692
06:54:14|0.00388006
06:54:15|0.00388006
06:54:16|0.00388006
06:54:16|0.00388006
06:54:18|0.00388006
06:54:19|0.00388006
06:54:19|0.00388006
06:54:21|0.00388006
06:54:21|0.00388006
06:54:22|0.00388006
06:54:24|0.0038765
06:54:25|0.0038765
06:54:26|0.0038765
06:54:27|0.0038765
06:54:28|0.0038765
06:54:29|0.0038765
06:54:31|0.0038765
06:54:32|0.0038765
06:54:32|0.0038765
06:54:35|0.0038765
06:54:35|0.0038765
06:54:36|0.0038765
06:54:37|0.0038765
06:54:38|0.0038765
06:54:39|0.0038765
06:54:40|0.0038765
06:54:41|0.0038765
06:54:42|0.0038765
06:54:43|0.0038765
06:54:44|0.0038765
06:54:46|0.0038765
06:54:46|0.0038765
06:54:47|0.0038765
06:54:48|0.0038765
06:54:49|0.0038765
06:54:51|0.0038765
06:54:52|0.0038765
06:54:53|0.0038765
06:54:55|0.0038765
06:54:55|0.0038765
06:54:57|0.0038765
06:54:58|0.00387948
06:54:59|0.00387948
06:55:00|0.00387948
06:55:01|0.00387948
06:55:02|0.00387948
06:55:03|0.00387948
06:55:04|0.00387948
06:55:04|0.00387948
06:55:05|0.00387948
06:55:06|0.00387948
06:55:08|0.00387931
06:55:09|0.00387931
06:55:10|0.00387931
06:55:10|0.00387931
06:55:11|0.00387931
06:55:14|0.0038795
06:55:14|0.0038795
06:55:15|0.0038797
06:55:16|0.0038797
06:55:17|0.0038797
06:55:19|0.0038797
06:55:19|0.00388035
06:55:21|0.00388035
06:55:21|0.00388035
06:55:22|0.00388035
06:55:23|0.00388035
06:55:25|0.00388035
06:55:26|0.00388035
06:55:26|0.00388035
06:55:27|0.00388035
06:55:28|0.00388035
06:55:29|0.00388035
06:55:31|0.00388035
06:55:32|0.00388035
06:55:33|0.00388035
06:55:35|0.00388035
06:55:36|0.00388035
06:55:38|0.00388035
06:55:39|0.00388035
06:55:40|0.00388035
06:55:41|0.00388035
06:55:42|0.00388035
06:55:43|0.00388035
06:55:44|0.00388035
06:55:45|0.00388035
06:55:46|0.00388035
06:55:47|0.00388035
06:55:48|0.00388035
06:55:49|0.00388035
06:55:50|0.00388552
06:55:51|0.00388552
06:55:52|0.00388552
06:55:53|0.00388552
06:55:54|0.00388552
06:55:55|0.00388552
06:55:56|0.00388552
06:55:57|0.00388552
06:55:59|0.00388552
06:55:59|0.00388552
06:56:00|0.00388959
06:56:01|0.00388959
06:56:02|0.00388959
06:56:03|0.00388959
06:56:04|0.00388959
06:56:05|0.00388959
06:56:06|0.00388959
06:56:07|0.00388959
06:56:09|0.00388959
06:56:10|0.0038847
06:56:11|0.0038847
06:56:12|0.0038847
06:56:13|0.0038847
06:56:14|0.0038847
06:56:15|0.0038847
06:56:16|0.0038847
06:56:17|0.0038847
06:56:18|0.0038847
06:56:19|0.0038847
06:56:20|0.0038847
06:56:21|0.0038847
06:56:22|0.0038847
06:56:23|0.0038847
06:56:24|0.0038847
06:56:25|0.00388961
06:56:26|0.00388961
06:56:27|0.00388961
06:56:28|0.00388961
06:56:29|0.00388961
06:56:30|0.00388961
06:56:31|0.00388961
06:56:32|0.00388961
06:56:34|0.00388961
06:56:34|0.00388961
06:56:35|0.00388961
06:56:36|0.00388961
06:56:37|0.00388961
06:56:38|0.00388961
06:56:39|0.00388469
06:56:40|0.00388469
06:56:41|0.00388469
06:56:42|0.00388469
06:56:43|0.00388469
06:56:44|0.00388469
06:56:45|0.00388469
06:56:47|0.00388469
06:56:48|0.00388469
06:56:49|0.00388469
06:56:50|0.00388469
06:56:51|0.00388469
06:56:52|0.00388469
06:56:54|0.00388469
06:56:54|0.00388469
06:56:55|0.00388469
06:56:56|0.00388469
06:56:57|0.00388469
06:56:58|0.00388469
06:57:00|0.00388469
06:57:00|0.00388469
06:57:01|0.00388469
06:57:02|0.00388469
06:57:03|0.00388535
06:57:05|0.00388535
06:57:06|0.00388535
06:57:07|0.00388535
06:57:07|0.00388535
06:57:09|0.00388535
06:57:10|0.00388535
06:57:10|0.00388535
06:57:11|0.00388535
06:57:13|0.00388535
06:57:14|0.00388535
06:57:14|0.00388535
06:57:15|0.00388535
06:57:16|0.00388535
06:57:18|0.00388535
06:57:18|0.00388535
06:57:20|0.00388535
06:57:21|0.00388535
06:57:22|0.00388535
06:57:22|0.00388535
06:57:24|0.00388535
06:57:24|0.00388535
06:57:26|0.00388535
06:57:26|0.00388535
06:57:28|0.00388535
06:57:28|0.00388535
06:57:29|0.00388535
06:57:30|0.00388535
06:57:31|0.00388535
06:57:33|0.00388535
06:57:35|0.00388293
06:57:36|0.00388293
06:57:37|0.00388293
06:57:39|0.00388293
06:57:40|0.00388293
06:57:41|0.00388293
06:57:42|0.00388293
06:57:43|0.00388293
06:57:43|0.003885
06:57:45|0.003885
06:57:46|0.003885
06:57:47|0.003885
06:57:48|0.003885
06:57:49|0.003885
06:57:50|0.003885
06:57:51|0.003885
06:57:52|0.003885
06:57:53|0.003885
06:57:54|0.003885
06:57:55|0.003885
06:57:56|0.003885
06:57:57|0.003885
06:57:58|0.003885
06:57:59|0.003885
06:58:00|0.003885
06:58:01|0.003885
06:58:02|0.003885
06:58:03|0.003885
06:58:04|0.003885
06:58:05|0.003885
06:58:06|0.003885
06:58:07|0.00388883
06:58:08|0.00388883
06:58:09|0.00388883
06:58:10|0.00388883
06:58:11|0.00388883
06:58:12|0.00388883
06:58:13|0.00388883
06:58:14|0.00388883
06:58:14|0.00388883
06:58:16|0.00388883
06:58:17|0.00388883
06:58:18|0.00388883
06:58:19|0.00388883
06:58:20|0.00388883
06:58:21|0.00388862
06:58:22|0.00388621
06:58:23|0.00388621
06:58:24|0.00388621
06:58:25|0.00388621
06:58:26|0.00388621
06:58:27|0.00388439
06:58:28|0.00388439
06:58:29|0.00388439
06:58:30|0.00388439
06:58:31|0.00388439
06:58:32|0.00388439
06:58:33|0.00388439
06:58:35|0.00388439
06:58:36|0.00388439
06:58:37|0.00388439
06:58:38|0.00388439
06:58:38|0.00388439
06:58:40|0.00388439
06:58:40|0.00388439
06:58:42|0.00388439
06:58:43|0.00388439
06:58:44|0.00388439
06:58:45|0.00388439
06:58:45|0.00388439
06:58:47|0.00388439
06:58:48|0.00388439
06:58:48|0.00388439
06:58:49|0.00388439
06:58:51|0.00388439
06:58:52|0.00388439
06:58:53|0.00388439
06:58:54|0.00388439
06:58:55|0.00388439
06:58:56|0.00388439
06:58:57|0.00388233
06:58:58|0.00388233
06:58:59|0.00388233
06:59:00|0.00388233
06:59:01|0.00388233
06:59:02|0.00388233
06:59:03|0.00388233
06:59:04|0.00388233
06:59:05|0.00388233
06:59:06|0.00388233
06:59:07|0.00388233
06:59:08|0.00388233
06:59:09|0.00388233
06:59:10|0.00388439
06:59:11|0.00388439
06:59:12|0.00388439
06:59:13|0.00388439
06:59:14|0.00388439
06:59:16|0.00388439
06:59:16|0.00388439
06:59:17|0.00388439
06:59:18|0.00388439
06:59:19|0.00388684
06:59:20|0.00388684
06:59:21|0.00388684
06:59:22|0.00388684
06:59:23|0.00388684
06:59:24|0.00388684
06:59:25|0.00388684
06:59:26|0.00388684
06:59:27|0.00388684
06:59:28|0.00388684
06:59:29|0.00388684
06:59:30|0.00388684
06:59:31|0.00388684
06:59:32|0.00388684
06:59:33|0.00388684
06:59:35|0.00388684
06:59:37|0.00388684
06:59:37|0.00388684
06:59:38|0.00388684
06:59:39|0.00388684
06:59:40|0.00388684
06:59:41|0.00388684
06:59:42|0.00388684
06:59:43|0.00388684
06:59:44|0.00388684
06:59:46|0.00388684
06:59:47|0.00388684
06:59:48|0.00388684
06:59:49|0.00388684
06:59:50|0.00388684
06:59:51|0.0038873
06:59:52|0.0038873
06:59:53|0.0038873
06:59:54|0.0038873
06:59:55|0.0038873
06:59:56|0.0038873
06:59:57|0.0038873
06:59:59|0.00388529
07:00:00|0.00388529
07:00:01|0.00388529
07:00:02|0.00388529
07:00:03|0.00388529
07:00:04|0.00388529
07:00:05|0.00388529
07:00:06|0.00388186
07:00:06|0.00388186
07:00:08|0.00388186
07:00:09|0.00388186
07:00:10|0.00388186
07:00:11|0.00388186
07:00:12|0.00388186
07:00:13|0.00388186
07:00:14|0.00388186
07:00:14|0.00388186
07:00:17|0.00388064
07:00:17|0.00388064
07:00:18|0.00388064
07:00:19|0.00388064
07:00:20|0.00388025
07:00:21|0.00388025
07:00:22|0.00388025
07:00:23|0.00388025
07:00:24|0.00388025
07:00:25|0.00388025
07:00:26|0.003879
07:00:27|0.003879
07:00:28|0.0038745
07:00:29|0.00386988
07:00:30|0.00386339
07:00:31|0.00387101
07:00:33|0.00386725
07:00:33|0.00387512
07:00:35|0.00387512
07:00:37|0.00387512
07:00:38|0.00387512
07:00:39|0.00387512
07:00:41|0.00387512
07:00:41|0.00387512
07:00:42|0.00387512
07:00:44|0.00387512
07:00:44|0.00387512
07:00:46|0.00387512
07:00:46|0.00387512
07:00:48|0.00387512
07:00:49|0.00387512
07:00:50|0.00387512
07:00:51|0.00387512
07:00:52|0.00387512
07:00:54|0.00387765
07:00:54|0.00387765
07:00:55|0.00387765
07:00:56|0.00387765
07:00:57|0.00387765
07:00:58|0.00387765
07:00:59|0.00387765
07:01:00|0.00387765
07:01:01|0.00387765
07:01:02|0.00387765
07:01:04|0.00387765
07:01:05|0.00387765
07:01:06|0.00387765
07:01:06|0.00387765
07:01:07|0.00387765
07:01:08|0.00387765
07:01:09|0.00387765
07:01:11|0.00388112
07:01:11|0.00388112
07:01:13|0.00388112
07:01:14|0.00388112
07:01:14|0.00388112
07:01:16|0.00388112
07:01:16|0.00388112
07:01:18|0.00388112
07:01:19|0.00388112
07:01:20|0.00388112
07:01:20|0.00388112
07:01:21|0.00388112
07:01:22|0.00388112
07:01:24|0.00388112
07:01:24|0.00388112
07:01:26|0.00388112
07:01:27|0.00388491
07:01:28|0.00388491
07:01:29|0.00388491
07:01:30|0.00388491
07:01:31|0.00388491
07:01:32|0.00388491
07:01:33|0.00388491
07:01:34|0.00388491
07:01:35|0.00388491
07:01:36|0.00388491
07:01:38|0.00388491
07:01:39|0.00388148
07:01:40|0.00388148
07:01:41|0.00388148
07:01:42|0.00388148
07:01:43|0.00388148
07:01:45|0.00388148
07:01:46|0.00388148
07:01:47|0.00388148
07:01:48|0.00388148
07:01:49|0.00388148
07:01:50|0.00388421
07:01:51|0.00388421
07:01:51|0.00388421
07:01:53|0.00388421
07:01:54|0.00388421
07:01:55|0.00388421
07:01:56|0.00388421
07:01:57|0.00388421
07:01:58|0.00388614
07:01:59|0.00388614
07:02:00|0.00388614
07:02:01|0.00388614
07:02:02|0.00388614
07:02:02|0.00388614
07:02:05|0.00388614
07:02:05|0.00388614
07:02:06|0.00388614
07:02:07|0.00388614
07:02:08|0.00388614
07:02:09|0.00388614
07:02:10|0.00388614
07:02:11|0.00388614
07:02:12|0.00388614
07:02:13|0.00388614
07:02:15|0.00388077
07:02:16|0.00388077
07:02:17|0.00388077
07:02:18|0.00388077
07:02:19|0.00388077
07:02:20|0.00388077
07:02:21|0.00388077
07:02:22|0.00388077
07:02:23|0.00388077
07:02:23|0.00388077
07:02:25|0.00388077
07:02:26|0.00388077
07:02:27|0.00388077
07:02:28|0.00388077
07:02:29|0.00388077
07:02:30|0.00388077
07:02:31|0.00388077
07:02:31|0.00388077
07:02:33|0.00388077
07:02:34|0.00388077
07:02:35|0.00388077
07:02:36|0.00388077
07:02:37|0.00388077
07:02:39|0.00388077
07:02:40|0.00388077
07:02:41|0.00388077
07:02:42|0.00388077
07:02:44|0.00388077
07:02:45|0.00388077
07:02:46|0.00388077
07:02:47|0.00388077
07:02:48|0.00388077
07:02:49|0.00388077
07:02:50|0.00388077
07:02:51|0.00388077
07:02:52|0.00388077
07:02:53|0.00388077
07:02:54|0.00388077
07:02:55|0.00388077
07:02:56|0.00388077
07:02:57|0.00388077
07:02:58|0.00388077
07:02:59|0.00388077
07:03:00|0.00388077
07:03:01|0.00388077
07:03:02|0.00388077
07:03:03|0.00388077
07:03:04|0.00388077
07:03:05|0.00388077
07:03:06|0.00388077
07:03:07|0.00388077
07:03:08|0.00388077
07:03:09|0.00388077
07:03:10|0.00388077
07:03:11|0.00387986
07:03:12|0.00387986
07:03:13|0.00387986
07:03:14|0.00387986
07:03:15|0.00387854
07:03:16|0.00387854
07:03:17|0.00387854
07:03:18|0.00387854
07:03:19|0.00387854
07:03:20|0.00387854
07:03:21|0.00387854
07:03:22|0.00387854
07:03:23|0.003878
07:03:24|0.003878
07:03:25|0.003878
07:03:26|0.003878
07:03:27|0.003878
07:03:28|0.003878
07:03:29|0.003878
07:03:30|0.003878
07:03:31|0.00387654
07:03:32|0.00387654
07:03:33|0.00387654
07:03:34|0.00387654
07:03:35|0.00387654
07:03:36|0.00387654
07:03:37|0.00387654
07:03:38|0.00387654
07:03:39|0.00387509
07:03:41|0.00387361
07:03:42|0.00387361
07:03:43|0.00387361
07:03:45|0.00387361
07:03:46|0.00387361
07:03:47|0.00387361
07:03:49|0.00387361
07:03:50|0.00387361
07:03:51|0.00387361
07:03:52|0.00387361
07:03:53|0.00387361
07:03:54|0.00387361
07:03:56|0.00387069
07:03:57|0.00387069
07:03:58|0.00387069
07:03:59|0.00387069
07:03:59|0.00387069
07:04:01|0.00387069
07:04:02|0.00387069
07:04:03|0.00387069
07:04:04|0.00387069
07:04:05|0.00387069
07:04:06|0.00387069
07:04:07|0.00387069
07:04:08|0.00387069
07:04:09|0.00387069
07:04:10|0.00387069
07:04:11|0.00387069
07:04:12|0.00387069
07:04:13|0.00387069
07:04:14|0.00387069
07:04:15|0.00387069
07:04:16|0.00387069
07:04:17|0.00387069
07:04:18|0.00387069
07:04:19|0.00387069
07:04:20|0.00387069
07:04:21|0.00387069
07:04:22|0.00387069
07:04:23|0.00387069
07:04:24|0.00387069
07:04:25|0.00387069
07:04:26|0.00387069
07:04:27|0.00387069
07:04:28|0.00387069
07:04:29|0.00387069
07:04:30|0.00387069
07:04:31|0.00387069
07:04:32|0.00387069
07:04:33|0.00387069
07:04:34|0.00387069
07:04:35|0.00387069
07:04:36|0.00387069
07:04:37|0.00387069
07:04:38|0.00387069
07:04:39|0.00387069
07:04:41|0.00386649
07:04:41|0.00386649
07:04:43|0.00386649
07:04:44|0.00386649
07:04:45|0.0038663
07:04:47|0.0038663
07:04:48|0.0038663
07:04:50|0.0038663
07:04:50|0.0038663
07:04:52|0.0038663
07:04:53|0.0038663
07:04:53|0.0038663
07:04:55|0.0038663
07:04:56|0.0038663
07:04:56|0.0038663
07:04:57|0.00386423
07:04:59|0.00386423
07:05:00|0.00386423
07:05:01|0.00386423
07:05:02|0.00386423
07:05:03|0.00386873
07:05:04|0.00386873
07:05:04|0.00386873
07:05:06|0.00386873
07:05:07|0.00386873
07:05:08|0.00386873
07:05:10|0.00386873
07:05:11|0.00386873
07:05:12|0.00386873
07:05:12|0.00386873
07:05:13|0.00386873
07:05:15|0.00386285
07:05:16|0.00386285
07:05:16|0.00386285
07:05:17|0.00386285
07:05:19|0.00386285
07:05:19|0.00386285
07:05:20|0.00386285
07:05:21|0.00386285
07:05:23|0.00386285
07:05:23|0.00386285
07:05:25|0.00386285
07:05:26|0.00386285
07:05:27|0.00386285
07:05:27|0.00386285
07:05:29|0.00386285
07:05:30|0.00386285
07:05:31|0.00386285
07:05:31|0.00386285
07:05:33|0.00386285
07:05:34|0.00386285
07:05:34|0.00386285
07:05:36|0.00386285
07:05:37|0.00386285
07:05:38|0.00386285
07:05:39|0.00386285
07:05:40|0.00386873
07:05:41|0.00386873
07:05:43|0.00386873
07:05:44|0.00386206
07:05:45|0.00386206
07:05:46|0.00386206
07:05:48|0.00386206
07:05:48|0.00386206
07:05:49|0.00386206
07:05:51|0.00386206
07:05:52|0.00386206
07:05:53|0.00386206
07:05:54|0.00386206
07:05:55|0.00386206
07:05:56|0.00386206
07:05:57|0.00386206
07:05:58|0.00386206
07:05:59|0.00386206
07:06:00|0.00386206
07:06:00|0.00386206
07:06:02|0.00386427
07:06:04|0.00386427
07:06:04|0.00386427
07:06:05|0.00386427
07:06:06|0.00386427
07:06:07|0.00386427
07:06:08|0.00386427
07:06:10|0.00386427
07:06:11|0.00386427
07:06:11|0.00386102
07:06:13|0.00386102
07:06:14|0.00386102
07:06:15|0.00386102
07:06:16|0.00386102
07:06:17|0.00386102
07:06:18|0.00386102
07:06:19|0.00386102
07:06:20|0.00386102
07:06:21|0.00386102
07:06:22|0.00386102
07:06:23|0.00386102
07:06:23|0.00386102
07:06:24|0.00386102
07:06:26|0.00386102
07:06:27|0.00386102
07:06:28|0.00386102
07:06:29|0.00386102
07:06:30|0.00386102
07:06:31|0.00386102
07:06:32|0.00386102
07:06:32|0.00386102
07:06:34|0.00386102
07:06:35|0.00386102
07:06:36|0.00386102
07:06:36|0.00386102
07:06:38|0.00386102
07:06:39|0.00386102
07:06:40|0.00386102
07:06:41|0.00386102
07:06:43|0.00386012
07:06:44|0.00385891
07:06:45|0.00385985
07:06:46|0.00385985
07:06:47|0.00385985
07:06:48|0.00385985
07:06:49|0.00385985
07:06:50|0.00385985
07:06:51|0.00385985
07:06:52|0.00386177
07:06:53|0.00386177
07:06:55|0.00386788
07:06:56|0.00386788
07:06:56|0.00386788
07:06:57|0.00386788
07:06:59|0.00386788
07:07:00|0.00386788
07:07:00|0.00386788
07:07:01|0.00386788
07:07:03|0.00386788
07:07:03|0.00386665
07:07:04|0.00386665
07:07:05|0.00386665
07:07:06|0.00386665
07:07:07|0.00386232
07:07:08|0.00386232
07:07:10|0.00386232
07:07:11|0.00386232
07:07:12|0.00386401
07:07:13|0.00386487
07:07:14|0.00386487
07:07:15|0.00386487
07:07:16|0.00386487
07:07:17|0.00386487
07:07:18|0.00386487
07:07:19|0.00386487
07:07:21|0.00386487
07:07:22|0.00386487
07:07:23|0.00386487
07:07:25|0.00386487
07:07:25|0.00386487
07:07:26|0.00386487
07:07:27|0.00386808
07:07:28|0.00386808
07:07:29|0.00386808
07:07:30|0.00386808
07:07:31|0.00386808
07:07:33|0.00386808
07:07:33|0.00386808
07:07:34|0.00386808
07:07:35|0.00386808
07:07:36|0.00386808
07:07:37|0.00386808
07:07:39|0.00386808
07:07:39|0.00386808
07:07:40|0.00386808
07:07:41|0.00386808
07:07:43|0.00386808
07:07:45|0.00386808
07:07:45|0.00386808
07:07:47|0.00386872
07:07:48|0.00386872
07:07:48|0.00386872
07:07:50|0.00386872
07:07:51|0.00386872
07:07:53|0.00386872
07:07:53|0.00386872
07:07:54|0.00386872
07:07:55|0.00386872
07:07:57|0.00386872
07:07:58|0.00386872
07:07:59|0.00386872
07:08:00|0.00386872
07:08:01|0.00386872
07:08:02|0.00386872
07:08:03|0.00386872
07:08:04|0.00386872
07:08:05|0.00386872
07:08:06|0.00386872
07:08:07|0.00386872
07:08:08|0.00386872
07:08:09|0.00386872
07:08:10|0.00386872
07:08:11|0.00386872
07:08:12|0.00386872
07:08:13|0.00386872
07:08:14|0.00386631
07:08:15|0.00386631
07:08:16|0.00386631
07:08:17|0.00386631
07:08:18|0.00386631
07:08:19|0.00386631
07:08:20|0.00386631
07:08:21|0.00386631
07:08:22|0.00386631
07:08:23|0.00386631
07:08:24|0.00386631
07:08:25|0.00386631
07:08:26|0.00386631
07:08:27|0.00386631
07:08:28|0.00386631
07:08:29|0.00386631
07:08:30|0.00386631
07:08:31|0.00386631
07:08:32|0.00386631
07:08:33|0.00386631
07:08:34|0.00386631
07:08:35|0.00386631
07:08:36|0.00386631
07:08:37|0.00386631
07:08:38|0.00386631
07:08:40|0.00386631
07:08:40|0.00386631
07:08:41|0.00386631
07:08:42|0.00386631
07:08:45|0.00386631
07:08:45|0.00386631
07:08:47|0.00386631
07:08:48|0.00386631
07:08:49|0.00386631
07:08:50|0.00386631
07:08:51|0.00386631
07:08:52|0.00386631
07:08:54|0.00386631
07:08:54|0.00386631
07:08:56|0.00386631
07:08:58|0.00386631
07:08:58|0.00386631
07:09:00|0.00386631
07:09:01|0.00386631
07:09:02|0.00386631
07:09:03|0.00386631
07:09:04|0.00386631
07:09:05|0.00386631
07:09:06|0.00386631
07:09:06|0.00386631
07:09:08|0.00386631
07:09:09|0.00386631
07:09:10|0.00386631
07:09:11|0.00386631
07:09:12|0.00386631
07:09:12|0.00386631
07:09:14|0.00386635
07:09:15|0.00386635
07:09:16|0.00386635
07:09:17|0.00386635
07:09:18|0.00386635
07:09:19|0.00386635
07:09:19|0.00386635
07:09:20|0.00386635
07:09:22|0.00386635
07:09:22|0.00386635
07:09:23|0.00386635
07:09:25|0.00386635
07:09:26|0.00386635
07:09:27|0.00386635
07:09:28|0.00386635
07:09:29|0.00386635
07:09:30|0.00386635
07:09:30|0.00386387
07:09:32|0.00385666
07:09:33|0.00385666
07:09:33|0.00385666
07:09:35|0.00385666
07:09:35|0.00385666
07:09:37|0.00385666
07:09:38|0.00385666
07:09:39|0.00385666
07:09:39|0.00385666
07:09:41|0.00385956
07:09:41|0.00385956
07:09:43|0.00385956
07:09:44|0.00385956
07:09:46|0.00385956
07:09:46|0.00385956
07:09:47|0.00385956
07:09:48|0.00385956
07:09:49|0.00385956
07:09:50|0.00385956
07:09:51|0.00385956
07:09:52|0.00385956
07:09:54|0.00385956
07:09:54|0.00385956
07:09:56|0.00385956
07:09:56|0.00385956
07:09:58|0.00385956
07:09:59|0.00386201
07:10:00|0.00386201
07:10:01|0.00386201
07:10:02|0.00386201
07:10:03|0.00386201
07:10:04|0.00386393
07:10:06|0.00386393
07:10:07|0.00386393
07:10:07|0.00386393
07:10:08|0.00386393
07:10:09|0.00386393
07:10:10|0.00386393
07:10:12|0.00386393
07:10:12|0.00386393
07:10:14|0.00386393
07:10:15|0.00386393
07:10:15|0.00386393
07:10:16|0.00386393
07:10:18|0.00386393
07:10:19|0.00386393
07:10:20|0.00386393
07:10:21|0.00386393
07:10:21|0.00386393
07:10:22|0.00386393
07:10:24|0.00386393
07:10:25|0.00386393
07:10:26|0.00386393
07:10:26|0.00386393
07:10:28|0.00386393
07:10:29|0.00386393
07:10:30|0.00386393
07:10:30|0.00386393
07:10:32|0.00386393
07:10:33|0.00386393
07:10:33|0.00386654
07:10:35|0.00386654
07:10:35|0.00386654
07:10:36|0.00387145
07:10:37|0.00387145
07:10:40|0.00387145
07:10:40|0.00387145
07:10:41|0.00387145
07:10:42|0.00387145
07:10:43|0.00387145
07:10:45|0.00387145
07:10:46|0.00387145
07:10:48|0.00387145
07:10:49|0.00387145
07:10:50|0.00387145
07:10:51|0.00387145
07:10:52|0.00387145
07:10:53|0.00387145
07:10:54|0.00387145
07:10:55|0.00387145
07:10:56|0.00387145
07:10:57|0.00387145
07:10:58|0.00387145
07:10:59|0.00387145
07:11:00|0.00387145
07:11:01|0.00387145
07:11:02|0.00387145
07:11:03|0.00387002
07:11:04|0.00387002
07:11:05|0.00387002
07:11:06|0.00387002
07:11:07|0.00387002
07:11:08|0.00386855
07:11:09|0.00386855
07:11:10|0.00386855
07:11:13|0.00386855
07:11:14|0.00386855
07:11:15|0.00386855
07:11:16|0.00386855
07:11:17|0.00386855
07:11:19|0.00386855
07:11:19|0.00386855
07:11:21|0.00386855
07:11:21|0.00386855
07:11:23|0.00386855
07:11:24|0.00386855
07:11:25|0.00386855
07:11:25|0.00386855
07:11:27|0.00386855
07:11:28|0.00386855
07:11:30|0.00386855
07:11:31|0.00386855
07:11:32|0.00386855
07:11:33|0.00386855
07:11:34|0.00386855
07:11:35|0.00386855
07:11:35|0.00386855
07:11:37|0.00386855
07:11:38|0.00386855
07:11:39|0.00386855
07:11:40|0.00386855
07:11:41|0.00386855
07:11:42|0.00386855
07:11:43|0.00386855
07:11:44|0.00386855
07:11:45|0.00386855
07:11:46|0.00386648
07:11:48|0.00386648
07:11:48|0.00386648
07:11:49|0.00386648
07:11:51|0.00386648
07:11:52|0.00386648
07:11:54|0.00386648
07:11:54|0.00386648
07:11:55|0.00386648
07:11:57|0.00386648
07:11:57|0.00386648
07:11:59|0.00386648
07:12:01|0.00386648
07:12:02|0.00386648
07:12:02|0.00386648
07:12:04|0.00386648
07:12:05|0.00386648
07:12:05|0.00386648
07:12:07|0.00386648
07:12:08|0.00386648
07:12:09|0.00386648
07:12:09|0.00386648
07:12:11|0.00386648
07:12:11|0.00386648
07:12:13|0.00386648
07:12:14|0.00387139
07:12:15|0.00387139
07:12:16|0.00387139
07:12:17|0.00387139
07:12:18|0.00387139
07:12:19|0.00387139
07:12:20|0.00387139
07:12:21|0.00387139
07:12:22|0.00387139
07:12:23|0.00387139
07:12:24|0.00387094
07:12:25|0.00387094
07:12:26|0.00387094
07:12:27|0.00387094
07:12:28|0.00387094
07:12:29|0.00387094
07:12:30|0.00386826
07:12:31|0.00386826
07:12:32|0.00386826
07:12:34|0.00386826
07:12:34|0.00386826
07:12:35|0.00386826
07:12:36|0.00386826
07:12:37|0.00386826
07:12:39|0.00386826
07:12:39|0.00386826
07:12:41|0.00386826
07:12:42|0.00386826
07:12:43|0.00386826
07:12:43|0.00387652
07:12:44|0.00387652
07:12:45|0.0038735
07:12:46|0.00387321
07:12:48|0.00387321
07:12:50|0.00387321
07:12:51|0.00387321
07:12:52|0.00387321
07:12:54|0.00387321
07:12:55|0.00387321
07:12:56|0.00387321
07:12:57|0.00387321
07:12:59|0.00387321
07:12:59|0.00387321
07:13:00|0.00387321
07:13:01|0.00387321
07:13:02|0.00387321
07:13:03|0.00387321
07:13:04|0.00387321
07:13:06|0.00387321
07:13:07|0.00387321
07:13:07|0.00387321
07:13:09|0.00387089
07:13:10|0.00387059
07:13:11|0.00387059
07:13:12|0.00387059
07:13:13|0.00387059
07:13:14|0.00387059
07:13:15|0.00387059
07:13:16|0.00387059
07:13:17|0.00387059
07:13:18|0.00387
07:13:19|0.00387
07:13:20|0.00387
07:13:21|0.00387
07:13:22|0.00387
07:13:23|0.00387
07:13:24|0.00387
07:13:25|0.00387
07:13:26|0.00387
07:13:27|0.00387
07:13:28|0.00387
07:13:29|0.00387
07:13:30|0.00387
07:13:31|0.00387
07:13:32|0.00387
07:13:33|0.00387
07:13:34|0.00387
07:13:35|0.00387
07:13:36|0.00387
07:13:37|0.00387
07:13:38|0.00387
07:13:39|0.00387
07:13:40|0.00387
07:13:41|0.00387
07:13:42|0.00387
07:13:43|0.00387
07:13:44|0.00387
07:13:45|0.00387
07:13:46|0.00387
07:13:47|0.00387
07:13:48|0.00387
07:13:50|0.00387
07:13:51|0.00387
07:13:52|0.00387
07:13:53|0.00387
07:13:54|0.00387
07:13:55|0.00387
07:13:56|0.00387
07:13:57|0.00387
07:13:58|0.00387
07:13:59|0.00387
07:14:00|0.00387
07:14:01|0.00387
07:14:02|0.00387
07:14:04|0.00387
07:14:04|0.00387
07:14:06|0.00387
07:14:06|0.00387
07:14:08|0.00387
07:14:09|0.00387
07:14:10|0.00387
07:14:11|0.00387
07:14:12|0.00387
07:14:13|0.00387
07:14:14|0.00387
07:14:15|0.00387
07:14:17|0.00387
07:14:17|0.00387
07:14:18|0.00387
07:14:19|0.00387
07:14:20|0.00387
07:14:21|0.00387
07:14:22|0.00386679
07:14:23|0.00386679
07:14:25|0.00386679
07:14:26|0.00386679
07:14:27|0.00386679
07:14:28|0.00386679
07:14:29|0.00386679
07:14:30|0.00386679
07:14:31|0.00386679
07:14:32|0.00386679
07:14:33|0.00386679
07:14:34|0.00386679
07:14:34|0.00386679
07:14:36|0.00386679
07:14:37|0.00386679
07:14:37|0.00386679
07:14:39|0.00386679
07:14:40|0.00386679
07:14:41|0.00386679
07:14:42|0.00386679
07:14:43|0.00386558
07:14:44|0.00386558
07:14:45|0.00386558
07:14:45|0.00386327
07:14:47|0.00386327
07:14:48|0.00386327
07:14:49|0.00386158
07:14:51|0.00386158
07:14:52|0.00386158
07:14:54|0.00386158
07:14:54|0.00386158
07:14:55|0.00386158
07:14:57|0.00386158
07:14:58|0.00386158
07:14:59|0.00386158
07:15:00|0.00386158
07:15:01|0.00387015
07:15:02|0.00387015
07:15:04|0.00387056
07:15:04|0.00387056
07:15:05|0.00387056
07:15:07|0.00387056
07:15:08|0.00387056
07:15:09|0.00387056
07:15:10|0.00387056
07:15:11|0.00387056
07:15:12|0.00387056
07:15:13|0.00387056
07:15:14|0.00387056
07:15:15|0.00387056
07:15:16|0.00387056
07:15:16|0.00387056
07:15:18|0.00387056
07:15:19|0.00387056
07:15:20|0.00387056
07:15:20|0.00387056
07:15:22|0.00387056
07:15:23|0.00387056
07:15:24|0.00387056
07:15:25|0.00387056
07:15:26|0.00387056
07:15:27|0.00387056
07:15:27|0.00387056
07:15:29|0.00387056
07:15:30|0.00387056
07:15:31|0.00386611
07:15:32|0.00386611
07:15:33|0.00386611
07:15:34|0.00386611
07:15:35|0.00386611
07:15:36|0.00386611
07:15:37|0.00386611
07:15:38|0.00386611
07:15:39|0.00386611
07:15:39|0.00386491
07:15:41|0.00386363
07:15:42|0.00386363
07:15:42|0.00386363
07:15:44|0.00386363
07:15:44|0.00386363
07:15:45|0.00386363
07:15:47|0.00386363
07:15:48|0.00386363
07:15:49|0.00386363
07:15:50|0.00386363
07:15:52|0.00386363
07:15:52|0.00386363
07:15:53|0.00386363
07:15:55|0.00385967
07:15:56|0.00385928
07:15:57|0.00385928
07:15:58|0.00385928
07:15:59|0.00385928
07:16:00|0.00385928
07:16:02|0.00386216
07:16:02|0.00386216
07:16:04|0.00386216
07:16:05|0.00386216
07:16:06|0.00386216
07:16:07|0.00386216
07:16:08|0.00386216
07:16:09|0.00386216
07:16:10|0.00386216
07:16:11|0.00386412
07:16:12|0.00386412
07:16:13|0.00386412
07:16:14|0.00386412
07:16:15|0.00386412
07:16:16|0.00386412
07:16:17|0.00386412
07:16:18|0.00386412
07:16:19|0.00386412
07:16:20|0.00386924
07:16:21|0.00386924
07:16:22|0.00386924
07:16:23|0.00386924
07:16:24|0.00386924
07:16:25|0.00387029
07:16:26|0.00387029
07:16:27|0.00387029
07:16:28|0.00387029
07:16:29|0.00387029
07:16:30|0.00387029
07:16:31|0.00387029
07:16:32|0.00387029
07:16:33|0.00387029
07:16:34|0.00387029
07:16:35|0.00387029
07:16:36|0.00387029
07:16:37|0.00387029
07:16:38|0.00387029
07:16:39|0.00387029
07:16:40|0.00387029
07:16:41|0.00387029
07:16:42|0.00386681
07:16:43|0.00386681
07:16:44|0.00386681
07:16:45|0.00386681
07:16:46|0.00386681
07:16:47|0.00386681
07:16:48|0.00386681
07:16:49|0.00386681
07:16:50|0.00386681
07:16:51|0.00386681
07:16:52|0.00386681
07:16:53|0.00386681
07:16:55|0.00386536
07:16:56|0.00386216
07:16:57|0.00386216
07:16:58|0.00386216
07:16:59|0.00386216
07:17:00|0.00386216
07:17:01|0.00386216
07:17:02|0.00386216
07:17:03|0.00386216
07:17:04|0.00386216
07:17:05|0.00386216
07:17:06|0.00385928
07:17:07|0.00385928
07:17:08|0.00385928
07:17:09|0.00386619
07:17:10|0.00386619
07:17:11|0.00386619
07:17:13|0.00386619
07:17:13|0.00386619
07:17:15|0.00386619
07:17:15|0.00386744
07:17:16|0.00386744
07:17:18|0.00386744
07:17:19|0.00386744
07:17:19|0.00386744
07:17:20|0.00386744
07:17:22|0.00387066
07:17:22|0.00387066
07:17:23|0.00387066
07:17:25|0.00387066
07:17:26|0.00387066
07:17:26|0.00387066
07:17:28|0.00387066
07:17:28|0.00387066
07:17:29|0.00387066
07:17:30|0.00387066
07:17:31|0.00387066
07:17:33|0.00387066
07:17:34|0.00387066
07:17:34|0.00387066
07:17:36|0.00387066
07:17:37|0.00387066
07:17:37|0.00387066
07:17:38|0.00387066
07:17:40|0.00387066
07:17:40|0.00387066
07:17:41|0.00387066
07:17:43|0.00387066
07:17:44|0.00387066
07:17:44|0.00387066
07:17:45|0.00387066
07:17:46|0.00387066
07:17:47|0.00387066
07:17:49|0.00387066
07:17:49|0.00387066
07:17:51|0.00387066
07:17:51|0.00387066
07:17:54|0.00387357
07:17:55|0.00387357
07:17:56|0.00387357
07:17:58|0.00387357
07:17:58|0.00387357
07:17:59|0.00387357
07:18:00|0.00387357
07:18:01|0.00387357
07:18:02|0.00387166
07:18:03|0.00387037
07:18:05|0.00387037
07:18:06|0.00387037
07:18:06|0.00387037
07:18:08|0.00387037
07:18:09|0.00387037
07:18:10|0.00387037
07:18:11|0.00387037
07:18:12|0.00387037
07:18:13|0.00387037
07:18:14|0.00387037
07:18:15|0.00387037
07:18:16|0.00387037
07:18:17|0.00387037
07:18:18|0.00387037
07:18:19|0.00387037
07:18:20|0.00387037
07:18:21|0.00387037
07:18:22|0.00387037
07:18:24|0.0038741
07:18:24|0.0038741
07:18:26|0.0038741
07:18:26|0.0038741
07:18:28|0.0038741
07:18:29|0.0038741
07:18:30|0.0038741
07:18:31|0.0038741
07:18:31|0.0038741
07:18:33|0.0038741
07:18:33|0.0038741
07:18:34|0.0038741
07:18:35|0.0038741
07:18:36|0.0038741
07:18:37|0.0038741
07:18:39|0.0038741
07:18:39|0.0038741
07:18:41|0.0038741
07:18:41|0.0038741
07:18:42|0.0038741
07:18:44|0.0038741
07:18:45|0.0038741
07:18:45|0.0038741
07:18:46|0.0038741
07:18:47|0.0038741
07:18:48|0.0038741
07:18:49|0.0038741
07:18:50|0.0038741
07:18:52|0.0038741
07:18:52|0.0038741
07:18:54|0.0038741
07:18:56|0.0038741
07:18:58|0.0038741
07:18:59|0.0038741
07:19:01|0.0038741
07:19:02|0.0038741
07:19:03|0.0038741
07:19:04|0.0038741
07:19:05|0.0038741
07:19:06|0.0038741
07:19:07|0.0038741
07:19:08|0.0038741
07:19:10|0.0038741
07:19:10|0.0038741
07:19:11|0.0038741
07:19:13|0.0038741
07:19:14|0.0038741
07:19:15|0.0038741
07:19:16|0.00387037
07:19:17|0.00387037
07:19:17|0.00387037
07:19:18|0.00387037
07:19:19|0.00387037
07:19:21|0.00387037
07:19:22|0.00387037
07:19:23|0.00387037
07:19:23|0.00387037
07:19:25|0.00387037
07:19:25|0.00387037
07:19:26|0.00387037
07:19:28|0.00387037
07:19:29|0.00387037
07:19:30|0.00387037
07:19:31|0.00387037
07:19:32|0.00387037
07:19:33|0.00387037
07:19:34|0.00387037
07:19:35|0.00387037
07:19:36|0.00387037
07:19:37|0.00387037
07:19:38|0.00387037
07:19:39|0.00387037
07:19:40|0.00387037
07:19:41|0.00387037
07:19:42|0.00387037
07:19:43|0.00387037
07:19:44|0.00387037
07:19:45|0.00387037
07:19:46|0.00387037
07:19:47|0.00387037
07:19:48|0.00387037
07:19:49|0.00387037
07:19:50|0.00387037
07:19:51|0.00387037
07:19:52|0.00387037
07:19:53|0.00387037
07:19:54|0.00387037
07:19:56|0.00387037
07:19:57|0.00387037
07:19:58|0.00387037
07:19:59|0.00387037
07:20:01|0.00387037
07:20:01|0.00387037
07:20:02|0.00387037
07:20:04|0.00387037
07:20:05|0.00387037
07:20:05|0.00387037
07:20:07|0.00387037
07:20:08|0.00387037
07:20:09|0.00387037
07:20:09|0.00387037
07:20:11|0.00387037
07:20:12|0.00387037
07:20:13|0.00387037
07:20:14|0.00387037
07:20:15|0.00387037
07:20:17|0.00387037
07:20:18|0.00387234
07:20:19|0.00387234
07:20:20|0.00387234
07:20:21|0.00387234
07:20:22|0.00387234
07:20:23|0.00387234
07:20:24|0.00387234
07:20:25|0.00387234
07:20:26|0.00387234
07:20:27|0.00387234
07:20:28|0.00387234
07:20:29|0.00387234
07:20:30|0.00387234
07:20:31|0.0038748
07:20:32|0.0038758
07:20:33|0.0038758
07:20:34|0.0038758
07:20:35|0.0038758
07:20:36|0.0038758
07:20:37|0.0038758
07:20:38|0.0038758
07:20:39|0.0038758
07:20:40|0.0038758
07:20:41|0.0038758
07:20:42|0.0038758
07:20:43|0.0038758
07:20:44|0.0038758
07:20:45|0.00387798
07:20:46|0.00387897
07:20:47|0.00387897
07:20:48|0.00387897
07:20:50|0.00388485
07:20:50|0.00388485
07:20:52|0.00388485
07:20:53|0.00388485
07:20:53|0.00388485
07:20:54|0.00388563
07:20:56|0.00388563
07:20:58|0.00388197
07:20:59|0.00388197
07:21:00|0.00388197
07:21:01|0.00388197
07:21:04|0.00388197
07:21:06|0.00387818
07:21:06|0.00387818
07:21:08|0.00387818
07:21:09|0.00387818
07:21:10|0.00387818
07:21:11|0.00387818
07:21:12|0.00387818
07:21:13|0.00387818
07:21:13|0.00387818
07:21:15|0.00387451
07:21:16|0.00387451
07:21:17|0.00387451
07:21:18|0.00387451
07:21:19|0.00387451
07:21:20|0.00387451
07:21:21|0.00387451
07:21:22|0.00387451
07:21:23|0.00387451
07:21:24|0.00387451
07:21:25|0.00387451
07:21:26|0.00387451
07:21:27|0.00387451
07:21:28|0.00387451
07:21:29|0.00387451
07:21:30|0.00387451
07:21:31|0.00387451
07:21:32|0.00387451
07:21:33|0.00387451
07:21:34|0.00387451
07:21:35|0.00387451
07:21:36|0.00387451
07:21:37|0.00387451
07:21:38|0.00387451
07:21:39|0.00387451
07:21:40|0.00387451
07:21:41|0.00387451
07:21:42|0.00387451
07:21:43|0.00387451
07:21:44|0.00387451
07:21:45|0.00387451
07:21:46|0.00387451
07:21:47|0.00387451
07:21:48|0.00387451
07:21:49|0.00387451
07:21:50|0.00387451
07:21:51|0.00387451
07:21:52|0.00387451
07:21:53|0.00387451
07:21:54|0.00387451
07:21:55|0.00387451
07:21:56|0.00387451
07:21:58|0.00387903
07:21:59|0.00387903
07:22:01|0.00387903
07:22:02|0.00387903
07:22:03|0.00387903
07:22:04|0.00387903
07:22:05|0.00387903
07:22:06|0.00387903
07:22:07|0.00387903
07:22:08|0.00387903
07:22:09|0.00387903
07:22:11|0.00387903
07:22:12|0.00387903
07:22:13|0.00387959
07:22:14|0.00387959
07:22:15|0.00387959
07:22:16|0.00387959
07:22:17|0.00387959
07:22:18|0.00387959
07:22:19|0.00387959
07:22:20|0.00387959
07:22:21|0.00388094
07:22:22|0.00388094
07:22:23|0.00388094
07:22:24|0.00388094
07:22:25|0.00388094
07:22:26|0.00388094
07:22:27|0.00388094
07:22:28|0.00388094
07:22:29|0.00388094
07:22:30|0.00388094
07:22:31|0.00388094
07:22:32|0.00388094
07:22:33|0.00388094
07:22:34|0.00388094
07:22:35|0.00388343
07:22:36|0.00388343
07:22:37|0.00389028
07:22:38|0.00389028
07:22:39|0.00389003
07:22:41|0.00389003
07:22:41|0.00388435
07:22:42|0.00388435
07:22:43|0.00388435
07:22:44|0.00388874
07:22:45|0.00388874
07:22:47|0.00388874
07:22:47|0.00388874
07:22:49|0.00388874
07:22:49|0.00388874
07:22:50|0.00388874
07:22:51|0.00388874
07:22:52|0.00388874
07:22:53|0.00388874
07:22:54|0.00388874
07:22:55|0.00388874
07:22:56|0.00388874
07:22:58|0.00388874
07:23:00|0.00388874
07:23:01|0.00388874
07:23:02|0.00388874
07:23:03|0.00388874
07:23:04|0.00388874
07:23:06|0.00388874
07:23:07|0.00388874
07:23:08|0.00388874
07:23:10|0.00388993
07:23:11|0.00389007
07:23:12|0.00389007
07:23:13|0.00389007
07:23:14|0.00389007
07:23:15|0.00389007
07:23:16|0.00389007
07:23:17|0.00389007
07:23:18|0.00389007
07:23:19|0.00389007
07:23:21|0.00389007
07:23:21|0.00389007
07:23:22|0.00389007
07:23:23|0.00389007
07:23:24|0.00389007
07:23:26|0.00389007
07:23:26|0.00389007
07:23:27|0.00389007
07:23:28|0.00389007
07:23:29|0.00389007
07:23:31|0.00389007
07:23:31|0.00389007
07:23:32|0.00389007
07:23:33|0.00388856
07:23:34|0.00388837
07:23:35|0.00388837
07:23:36|0.00388837
07:23:37|0.00388837
07:23:38|0.00388874
07:23:39|0.00388874
07:23:40|0.00388549
07:23:41|0.00388455
07:23:42|0.00388455
07:23:43|0.00388455
07:23:44|0.00388455
07:23:46|0.00388455
07:23:47|0.00388455
07:23:48|0.00388455
07:23:49|0.00388455
07:23:50|0.00388455
07:23:51|0.00388831
07:23:52|0.00388831
07:23:53|0.00388831
07:23:53|0.00388831
07:23:55|0.00388831
07:23:56|0.00388831
07:23:57|0.00388831
07:23:58|0.00388831
07:24:00|0.00388831
07:24:01|0.00388831
07:24:02|0.00388831
07:24:04|0.00388831
07:24:05|0.00388831
07:24:06|0.00388831
07:24:07|0.00388831
07:24:08|0.0038853
07:24:09|0.0038853
07:24:10|0.0038853
07:24:12|0.0038853
07:24:12|0.0038853
07:24:13|0.0038853
07:24:14|0.0038853
07:24:16|0.00388336
07:24:16|0.00388336
07:24:18|0.00388336
07:24:19|0.00388336
07:24:20|0.00388317
07:24:21|0.00388317
07:24:21|0.00388317
07:24:22|0.00388317
07:24:24|0.00388317
07:24:24|0.00388317
07:24:25|0.00388317
07:24:27|0.00388317
07:24:27|0.00388317
07:24:29|0.00388317
07:24:30|0.00388317
07:24:31|0.00388317
07:24:32|0.00388317
07:24:33|0.00388317
07:24:34|0.00388317
07:24:34|0.00388317
07:24:36|0.00388317
07:24:37|0.00388317
07:24:38|0.00388317
07:24:39|0.00388317
07:24:40|0.00388317
07:24:42|0.00388317
07:24:42|0.00388317
07:24:43|0.00388317
07:24:44|0.00388317
07:24:45|0.00388317
07:24:46|0.00388317
07:24:47|0.00388317
07:24:48|0.00388317
07:24:49|0.00388317
07:24:50|0.00388317
07:24:51|0.00388317
07:24:53|0.00388356
07:24:53|0.00388356
07:24:54|0.00388356
07:24:56|0.00388356
07:24:56|0.00388356
07:24:58|0.00388356
07:24:59|0.00388356
07:25:01|0.00388356
07:25:02|0.00388356
07:25:04|0.00388356
07:25:04|0.00388356
07:25:05|0.00388356
07:25:06|0.00388356
07:25:07|0.00387762
07:25:08|0.00387762
07:25:09|0.00387762
07:25:10|0.00387762
07:25:11|0.00387762
07:25:12|0.00387762
07:25:13|0.00387762
07:25:15|0.00387762
07:25:16|0.00387762
07:25:16|0.00387762
07:25:18|0.00387762
07:25:19|0.00387762
07:25:20|0.00387762
07:25:21|0.00387762
07:25:22|0.00387762
07:25:23|0.00388374
07:25:24|0.00388374
07:25:25|0.00388374
07:25:26|0.00388374
07:25:27|0.00388374
07:25:28|0.00388374
07:25:29|0.00388374
07:25:30|0.00388374
07:25:31|0.00388374
07:25:32|0.00388374
07:25:33|0.00388374
07:25:34|0.00388374
07:25:35|0.00388374
07:25:36|0.00388374
07:25:37|0.00388374
07:25:38|0.00388374
07:25:39|0.00388374
07:25:40|0.00388374
07:25:41|0.00388374
07:25:42|0.00388374
07:25:43|0.00388374
07:25:44|0.00388374
07:25:45|0.00388374
07:25:46|0.00388737
07:25:47|0.00388737
07:25:48|0.00388737
07:25:49|0.00388737
07:25:50|0.00388737
07:25:52|0.00388737
07:25:52|0.00388428
07:25:53|0.00388428
07:25:54|0.00388428
07:25:55|0.00388428
07:25:57|0.00388428
07:25:57|0.00388428
07:25:58|0.00388428
07:25:59|0.00388428
07:26:00|0.00388428
07:26:02|0.00388428
07:26:04|0.00388428
07:26:05|0.00388428
07:26:07|0.00388428
07:26:08|0.00388428
07:26:09|0.00388428
07:26:10|0.00388428
07:26:12|0.00388428
07:26:13|0.00388428
07:26:14|0.00388428
07:26:14|0.00388428
07:26:16|0.00388428
07:26:16|0.00388428
07:26:18|0.00388428
07:26:19|0.00388428
07:26:20|0.0038817
07:26:20|0.0038817
07:26:22|0.0038817
07:26:22|0.0038817
07:26:23|0.0038817
07:26:25|0.0038817
07:26:26|0.0038817
07:26:26|0.0038817
07:26:28|0.0038817
07:26:28|0.0038817
07:26:29|0.0038817
07:26:31|0.0038817
07:26:31|0.0038817
07:26:32|0.0038817
07:26:33|0.0038817
07:26:35|0.0038817
07:26:35|0.0038817
07:26:37|0.0038817
07:26:37|0.0038817
07:26:39|0.0038817
07:26:39|0.00388301
07:26:40|0.00388301
07:26:41|0.00388301
07:26:43|0.00388301
07:26:44|0.00388301
07:26:44|0.00388301
07:26:45|0.00388301
07:26:46|0.00388301
07:26:47|0.00387929
07:26:48|0.00387929
07:26:50|0.00387929
07:26:51|0.00387929
07:26:52|0.00387929
07:26:52|0.00387929
07:26:53|0.00387929
07:26:55|0.00387929
07:26:55|0.00387515
07:26:57|0.00387515
07:26:57|0.00387515
07:26:58|0.00387515
07:26:59|0.00387515
07:27:01|0.00387515
07:27:02|0.00387515
07:27:04|0.00387515
07:27:05|0.00387515
07:27:06|0.00387614
07:27:07|0.00387614
07:27:08|0.00387614
07:27:09|0.00387614
07:27:10|0.00387614
07:27:11|0.00387614
07:27:12|0.00387614
07:27:14|0.00387614
07:27:14|0.00387614
07:27:15|0.00387614
07:27:16|0.00387614
07:27:17|0.00387614
07:27:19|0.00387614
07:27:19|0.00387614
07:27:21|0.00387614
07:27:22|0.00387614
07:27:23|0.00387614
07:27:25|0.00387614
07:27:25|0.00387614
07:27:26|0.00387614
07:27:27|0.00387614
07:27:28|0.00387614
07:27:29|0.00387614
07:27:30|0.00387614
07:27:31|0.00387614
07:27:32|0.00387614
07:27:34|0.00387614
07:27:35|0.00387614
07:27:36|0.00387614
07:27:36|0.00387614
07:27:38|0.00387614
07:27:38|0.00387614
07:27:39|0.00387614
07:27:40|0.00387614
07:27:42|0.00387614
07:27:43|0.00387614
07:27:44|0.00387614
07:27:45|0.00387614
07:27:46|0.00387614
07:27:47|0.00387614
07:27:48|0.00387614
07:27:49|0.00387614
07:27:50|0.00387614
07:27:51|0.00387614
07:27:52|0.00387614
07:27:53|0.00387614
07:27:54|0.00387614
07:27:55|0.00387614
07:27:56|0.00387614
07:27:57|0.00387614
07:27:58|0.00387614
07:27:59|0.00387614
07:28:00|0.00387614
07:28:01|0.00387614
07:28:02|0.00387614
07:28:03|0.00387614
07:28:05|0.00387614
07:28:06|0.00387614
07:28:07|0.00387614
07:28:08|0.00387614
07:28:09|0.00387614
07:28:10|0.00387614
07:28:11|0.00387522
07:28:12|0.00387522
07:28:13|0.00387522
07:28:14|0.00387522
07:28:15|0.00387522
07:28:17|0.00387394
07:28:18|0.00387393
07:28:19|0.00387393
07:28:20|0.00387414
07:28:21|0.00387414
07:28:22|0.00387414
07:28:23|0.00387854
07:28:24|0.00387854
07:28:25|0.00387854
07:28:26|0.00387854
07:28:27|0.00387854
07:28:28|0.00387854
07:28:29|0.00387854
07:28:30|0.00387854
07:28:31|0.00387854
07:28:33|0.00387854
07:28:34|0.00387854
07:28:35|0.00387854
07:28:36|0.00387854
07:28:37|0.00387854
07:28:38|0.00387854
07:28:39|0.00387854
07:28:39|0.00387854
07:28:41|0.00387854
07:28:41|0.00387854
07:28:43|0.00387854
07:28:43|0.00387854
07:28:44|0.00387854
07:28:45|0.00387854
07:28:46|0.00387854
07:28:48|0.00387854
07:28:48|0.00387854
07:28:49|0.00387854
07:28:50|0.00387854
07:28:52|0.00387854
07:28:52|0.00387854
07:28:54|0.00387854
07:28:55|0.00387854
07:28:55|0.00387854
07:28:56|0.00387854
07:28:58|0.00387854
07:28:59|0.00387378
07:28:59|0.00387378
07:29:00|0.00387378
07:29:02|0.00387378
07:29:02|0.00387378
07:29:03|0.00387378
07:29:05|0.00387378
07:29:07|0.00387378
07:29:08|0.00387378
07:29:08|0.00387378
07:29:10|0.00387378
07:29:11|0.00387378
07:29:12|0.00387378
07:29:13|0.00387378
07:29:14|0.00387378
07:29:16|0.00387378
07:29:17|0.00387378
07:29:18|0.00387378
07:29:19|0.00387378
07:29:20|0.00387378
07:29:21|0.00387378
07:29:22|0.00387378
07:29:23|0.00387378
07:29:24|0.00387378
07:29:25|0.00387378
07:29:26|0.00387378
07:29:27|0.00387378
07:29:29|0.00387378
07:29:29|0.00387378
07:29:30|0.0038744
07:29:31|0.0038744
07:29:32|0.0038744
07:29:34|0.0038744
07:29:35|0.0038744
07:29:35|0.0038744
07:29:36|0.0038744
07:29:38|0.0038744
07:29:39|0.0038744
07:29:40|0.0038744
07:29:41|0.0038744
07:29:42|0.0038744
07:29:43|0.0038744
07:29:44|0.0038744
07:29:45|0.0038744
07:29:47|0.0038744
07:29:47|0.0038744
07:29:48|0.0038744
07:29:49|0.0038744
07:29:50|0.0038744
07:29:51|0.0038744
07:29:52|0.0038744
07:29:53|0.0038744
07:29:54|0.0038744
07:29:55|0.0038744
07:29:56|0.0038744
07:29:57|0.0038744
07:29:58|0.0038744
07:29:59|0.0038744
07:30:00|0.0038744
07:30:01|0.0038744
07:30:03|0.0038744
07:30:04|0.0038744
07:30:05|0.0038744
07:30:07|0.0038744
07:30:07|0.0038744
07:30:08|0.0038744
07:30:10|0.0038744
07:30:11|0.0038744
07:30:12|0.0038744
07:30:12|0.0038744
07:30:14|0.0038717
07:30:15|0.0038717
07:30:16|0.0038717
07:30:17|0.0038717
07:30:18|0.0038717
07:30:19|0.0038717
07:30:19|0.0038717
07:30:21|0.0038717
07:30:22|0.0038717
07:30:22|0.0038717
07:30:24|0.0038717
07:30:25|0.0038717
07:30:25|0.0038717
07:30:26|0.0038717
07:30:27|0.0038717
07:30:29|0.0038717
07:30:30|0.0038717
07:30:31|0.0038717
07:30:32|0.0038717
07:30:33|0.0038717
07:30:33|0.0038717
07:30:35|0.0038717
07:30:36|0.0038717
07:30:37|0.0038717
07:30:38|0.0038717
07:30:39|0.0038717
07:30:40|0.0038717
07:30:41|0.0038717
07:30:41|0.0038717
07:30:43|0.0038744
07:30:43|0.0038744
07:30:44|0.0038744
07:30:46|0.0038744
07:30:47|0.0038744
07:30:48|0.0038744
07:30:49|0.0038744
07:30:50|0.0038744
07:30:51|0.0038744
07:30:52|0.0038744
07:30:53|0.0038744
07:30:54|0.0038744
07:30:55|0.0038744
07:30:56|0.0038744
07:30:57|0.0038744
07:30:58|0.0038744
07:30:59|0.0038744
07:31:00|0.0038744
07:31:01|0.0038744
07:31:02|0.0038744
07:31:03|0.0038744
07:31:04|0.0038744
07:31:06|0.0038744
07:31:07|0.0038744
07:31:08|0.0038744
07:31:09|0.0038744
07:31:10|0.0038744
07:31:12|0.0038744
07:31:13|0.0038744
07:31:15|0.0038744
07:31:16|0.0038744
07:31:17|0.0038744
07:31:18|0.0038744
07:31:19|0.0038744
07:31:20|0.0038744
07:31:22|0.0038744
07:31:23|0.0038744
07:31:23|0.0038744
07:31:25|0.0038744
07:31:26|0.0038744
07:31:27|0.0038744
07:31:28|0.0038744
07:31:29|0.0038744
07:31:30|0.0038744
07:31:32|0.0038744
07:31:32|0.0038744
07:31:33|0.0038744
07:31:34|0.0038744
07:31:35|0.00387122
07:31:36|0.00387122
07:31:37|0.00386942
07:31:38|0.00386942
07:31:39|0.00386942
07:31:40|0.00386942
07:31:41|0.00386942
07:31:43|0.00386942
07:31:43|0.00386942
07:31:44|0.00386942
07:31:45|0.00386942
07:31:46|0.00386942
07:31:47|0.00386942
07:31:48|0.00386942
07:31:49|0.00386942
07:31:50|0.00386942
07:31:51|0.00386942
07:31:52|0.00386942
07:31:54|0.00386942
07:31:55|0.00386942
07:31:55|0.00386942
07:31:56|0.00386942
07:31:58|0.00387437
07:31:59|0.00387437
07:32:00|0.00387437
07:32:01|0.00387437
07:32:01|0.00387437
07:32:02|0.00387437
07:32:04|0.00387437
07:32:05|0.00387437
07:32:07|0.00387437
07:32:08|0.00387437
07:32:09|0.00387437
07:32:10|0.00387544
07:32:11|0.00387566
07:32:12|0.00387566
07:32:13|0.00387566
07:32:14|0.00387566
07:32:15|0.00387566
07:32:17|0.00387566
07:32:17|0.00387566
07:32:18|0.00387566
07:32:19|0.00387566
07:32:20|0.00387566
07:32:21|0.00387566
07:32:22|0.00387566
07:32:23|0.00387566
07:32:24|0.00387566
07:32:25|0.00387566
07:32:26|0.00387566
07:32:28|0.00387566
07:32:28|0.00387566
07:32:29|0.00387566
07:32:30|0.00387566
07:32:31|0.00387566
07:32:33|0.00387566
07:32:34|0.00387566
07:32:34|0.00387566
07:32:36|0.00387566
07:32:37|0.00387566
07:32:38|0.00387566
07:32:39|0.00387566
07:32:39|0.00387566
07:32:41|0.00387566
07:32:41|0.00387566
07:32:43|0.00387566
07:32:43|0.00387566
07:32:44|0.00387566
07:32:46|0.00387566
07:32:47|0.00387566
07:32:48|0.00387566
07:32:49|0.00387566
07:32:50|0.00387566
07:32:51|0.00387566
07:32:52|0.00387566
07:32:53|0.00387566
07:32:54|0.00387566
07:32:55|0.00387566
07:32:56|0.00387566
07:32:57|0.00387566
07:32:58|0.00387566
07:32:59|0.00387566
07:33:00|0.00387566
07:33:01|0.00387566
07:33:02|0.00387566
07:33:03|0.00387566
07:33:04|0.00387566
07:33:05|0.00387566
07:33:06|0.00387566
07:33:08|0.00387566
07:33:09|0.00387566
07:33:10|0.00387566
07:33:11|0.00387566
07:33:12|0.00387566
07:33:13|0.00387566
07:33:14|0.00387566
07:33:15|0.00387566
07:33:16|0.00387566
07:33:17|0.00387566
07:33:18|0.00387566
07:33:20|0.00387566
07:33:21|0.00387566
07:33:21|0.00387566
07:33:22|0.00387566
07:33:23|0.00387566
07:33:25|0.00387566
07:33:25|0.00387566
07:33:27|0.00387566
07:33:28|0.00387566
07:33:29|0.00387566
07:33:30|0.00387566
07:33:31|0.00387566
07:33:31|0.00387566
07:33:33|0.00387886
07:33:34|0.00387886
07:33:35|0.00387886
07:33:35|0.00387886
07:33:37|0.00387886
07:33:38|0.00387886
07:33:39|0.00387886
07:33:40|0.00387905
07:33:41|0.003881
07:33:42|0.003881
07:33:43|0.003881
07:33:44|0.003881
07:33:45|0.003881
07:33:46|0.003881
07:33:47|0.003881
07:33:48|0.003881
07:33:49|0.0038828
07:33:50|0.0038828
07:33:51|0.0038828
07:33:52|0.0038828
07:33:53|0.0038828
07:33:54|0.0038828
07:33:55|0.0038828
07:33:56|0.0038828
07:33:57|0.0038828
07:33:58|0.0038828
07:33:59|0.0038828
07:34:00|0.0038828
07:34:01|0.00388803
07:34:02|0.00388803
07:34:03|0.00388803
07:34:04|0.00388803
07:34:05|0.00388803
07:34:06|0.00388803
07:34:07|0.00388803
07:34:09|0.00388803
07:34:10|0.00388803
07:34:11|0.00388803
07:34:12|0.00388803
07:34:13|0.00388803
07:34:14|0.00388803
07:34:15|0.00388282
07:34:16|0.00388282
07:34:17|0.00388282
07:34:18|0.00388282
07:34:20|0.00388282
07:34:21|0.00388282
07:34:22|0.00388282
07:34:22|0.00388769
07:34:23|0.00388769
07:34:25|0.00388769
07:34:26|0.00388769
07:34:27|0.00389111
07:34:28|0.00389111
07:34:29|0.00389111
07:34:31|0.00389111
07:34:31|0.00389072
07:34:33|0.00389072
07:34:34|0.00389072
07:34:35|0.00389072
07:34:36|0.00389072
07:34:38|0.00389072
07:34:39|0.00389356
07:34:40|0.00389356
07:34:41|0.00389356
07:34:42|0.00389356
07:34:43|0.00389356
07:34:44|0.00389356
07:34:45|0.00389356
07:34:46|0.00389356
07:34:47|0.00389356
07:34:48|0.00389356
07:34:49|0.00388977
07:34:50|0.00388977
07:34:51|0.00388977
07:34:52|0.00388977
07:34:53|0.00388977
07:34:55|0.00388977
07:34:56|0.00388977
07:34:57|0.00388977
07:34:58|0.00388789
07:34:59|0.00388789
07:35:00|0.00388789
07:35:01|0.00388789
07:35:01|0.00388651
07:35:03|0.00388651
07:35:04|0.00388651
07:35:05|0.00388651
07:35:06|0.00388651
07:35:06|0.00388428
07:35:08|0.00388428
07:35:09|0.00388428
07:35:10|0.00388428
07:35:12|0.00388428
07:35:13|0.00388428
07:35:14|0.00388428
07:35:15|0.00388428
07:35:16|0.00388428
07:35:17|0.00388428
07:35:18|0.00388428
07:35:19|0.00388428
07:35:21|0.00388428
07:35:22|0.00388428
07:35:22|0.00388428
07:35:24|0.00388428
07:35:24|0.00388428
07:35:25|0.00388428
07:35:26|0.00388428
07:35:28|0.00388428
07:35:29|0.00388428
07:35:29|0.00388428
07:35:31|0.00388428
07:35:31|0.00388428
07:35:33|0.00388428
07:35:34|0.00388428
07:35:35|0.00388428
07:35:36|0.00388428
07:35:36|0.00388428
07:35:37|0.00388428
07:35:38|0.00388428
07:35:40|0.00388428
07:35:40|0.00388428
07:35:42|0.00388428
07:35:42|0.00388428
07:35:43|0.00388428
07:35:45|0.00388428
07:35:45|0.00388428
07:35:46|0.00388428
07:35:47|0.00388428
07:35:48|0.00388428
07:35:50|0.00388428
07:35:51|0.00389261
07:35:52|0.00389261
07:35:53|0.00389261
07:35:53|0.00389261
07:35:55|0.00389261
07:35:55|0.00389261
07:35:57|0.00389261
07:35:57|0.00389261
07:35:58|0.00389261
07:35:59|0.00389261
07:36:00|0.00389261
07:36:01|0.00389261
07:36:02|0.00389261
07:36:03|0.00389261
07:36:04|0.00389261
07:36:06|0.00389261
07:36:07|0.00389261
07:36:07|0.00389261
07:36:08|0.00389261
07:36:10|0.00389261
07:36:12|0.00389261
07:36:13|0.00389179
07:36:14|0.00389158
07:36:16|0.00389139
07:36:17|0.00389139
07:36:18|0.00389139
07:36:19|0.00389139
07:36:20|0.00389139
07:36:21|0.00389139
07:36:23|0.00389139
07:36:24|0.00389139
07:36:25|0.00389139
07:36:26|0.00389139
07:36:27|0.00389139
07:36:28|0.00389139
07:36:29|0.0038903
07:36:30|0.0038903
07:36:31|0.0038903
07:36:32|0.0038903
07:36:33|0.0038903
07:36:34|0.0038903
07:36:35|0.0038903
07:36:36|0.0038903
07:36:37|0.0038903
07:36:38|0.0038903
07:36:39|0.00388977
07:36:40|0.00388977
07:36:41|0.00388977
07:36:42|0.00388977
07:36:43|0.00388977
07:36:44|0.00388854
07:36:45|0.00388854
07:36:46|0.00388854
07:36:47|0.00388854
07:36:48|0.00388854
07:36:49|0.00388854
07:36:50|0.00388854
07:36:51|0.00388854
07:36:52|0.00388854
07:36:53|0.00388854
07:36:54|0.00388854
07:36:55|0.00388854
07:36:56|0.00388854
07:36:57|0.00388746
07:36:59|0.00388746
07:36:59|0.00388746
07:37:01|0.00388746
07:37:02|0.00388746
07:37:02|0.00388746
07:37:03|0.00388746
07:37:04|0.00388746
07:37:05|0.00388746
07:37:07|0.00388746
07:37:08|0.00388746
07:37:08|0.00388746
07:37:10|0.00388746
07:37:11|0.00388746
07:37:13|0.00388746
07:37:13|0.00388746
07:37:15|0.00388746
07:37:16|0.00388746
07:37:18|0.00388746
07:37:19|0.00388746
07:37:19|0.00388746
07:37:21|0.00388746
07:37:22|0.0038918
07:37:23|0.0038918
07:37:24|0.0038918
07:37:25|0.0038918
07:37:26|0.0038918
07:37:27|0.0038918
07:37:28|0.0038918
07:37:29|0.0038918
07:37:29|0.0038918
07:37:32|0.0038918
07:37:32|0.0038918
07:37:33|0.0038918
07:37:34|0.0038918
07:37:35|0.0038918
07:37:36|0.0038918
07:37:37|0.0038918
07:37:38|0.0038918
07:37:39|0.0038918
07:37:40|0.0038918
07:37:41|0.0038918
07:37:42|0.0038918
07:37:43|0.0038918
07:37:44|0.0038918
07:37:45|0.0038918
07:37:46|0.0038918
07:37:47|0.0038918
07:37:48|0.0038918
07:37:49|0.0038918
07:37:50|0.0038918
07:37:51|0.0038918
07:37:52|0.0038918
07:37:53|0.0038918
07:37:54|0.0038918
07:37:55|0.0038918
07:37:56|0.0038918
07:37:57|0.0038918
07:37:58|0.0038918
07:37:59|0.0038918
07:38:00|0.0038918
07:38:01|0.0038918
07:38:02|0.0038918
07:38:03|0.0038918
07:38:04|0.0038918
07:38:05|0.0038918
07:38:06|0.0038918
07:38:07|0.0038918
07:38:08|0.0038918
07:38:09|0.0038918
07:38:10|0.0038918
07:38:12|0.0038918
07:38:14|0.0038918
07:38:15|0.0038918
07:38:16|0.0038918
07:38:17|0.0038918
07:38:17|0.0038918
07:38:19|0.0038918
07:38:20|0.0038918
07:38:21|0.00388838
07:38:22|0.00388838
07:38:23|0.00388838
07:38:24|0.00388838
07:38:25|0.00388838
07:38:26|0.00388838
07:38:27|0.00388838
07:38:28|0.00388838
07:38:29|0.00388838
07:38:30|0.00388838
07:38:31|0.00388838
07:38:32|0.00388838
07:38:33|0.00388838
07:38:34|0.00388838
07:38:35|0.00388907
07:38:36|0.00388907
07:38:37|0.00388907
07:38:38|0.00388907
07:38:39|0.00388907
07:38:40|0.00388907
07:38:41|0.00388666
07:38:42|0.00388666
07:38:43|0.00388666
07:38:44|0.00388666
07:38:45|0.00388666
07:38:46|0.00388666
07:38:47|0.00388666
07:38:48|0.00388666
07:38:49|0.00388666
07:38:50|0.00388365
07:38:51|0.00388365
07:38:52|0.00388365
07:38:53|0.00388365
07:38:54|0.00388365
07:38:55|0.00388365
07:38:56|0.00388365
07:38:58|0.00388365
07:38:59|0.00388365
07:39:00|0.00388365
07:39:01|0.00388365
07:39:02|0.00388365
07:39:03|0.00388365
07:39:04|0.00388365
07:39:05|0.00388365
07:39:06|0.00388365
07:39:06|0.00388365
07:39:08|0.00388365
07:39:08|0.00388365
07:39:09|0.00388365
07:39:11|0.00388365
07:39:12|0.00388365
07:39:14|0.00388365
07:39:14|0.00388365
07:39:15|0.00388365
07:39:17|0.00388365
07:39:18|0.00388365
07:39:19|0.00388365
07:39:20|0.00388365
07:39:21|0.00388365
07:39:22|0.00388365
07:39:23|0.00388044
07:39:24|0.00388044
07:39:25|0.00388044
07:39:25|0.00388044
07:39:27|0.00388044
07:39:27|0.00388044
07:39:29|0.00388044
07:39:30|0.00388044
07:39:31|0.00388044
07:39:33|0.00388044
07:39:33|0.00388044
07:39:34|0.00388044
07:39:35|0.00388044
07:39:36|0.00388044
07:39:37|0.00388044
07:39:38|0.00388044
07:39:39|0.00388044
07:39:40|0.00388044
07:39:41|0.00388044
07:39:42|0.00388044
07:39:43|0.00388044
07:39:44|0.00388044
07:39:45|0.00388044
07:39:46|0.00388044
07:39:47|0.00388044
07:39:48|0.00388044
07:39:49|0.00388044
07:39:50|0.00388044
07:39:51|0.00388044
07:39:52|0.00388044
07:39:53|0.00388044
07:39:54|0.00388044
07:39:55|0.00388044
07:39:57|0.00388044
07:39:58|0.00388044
07:39:59|0.00388044
07:40:00|0.00388044
07:40:01|0.00388044
07:40:02|0.00388044
07:40:02|0.00388044
07:40:04|0.00388044
07:40:05|0.00388044
07:40:06|0.00388044
07:40:07|0.00388044
07:40:08|0.00388044
07:40:09|0.00388044
07:40:10|0.00388044
07:40:10|0.00388044
07:40:12|0.00388373
07:40:13|0.00388373
07:40:15|0.00388373
07:40:16|0.00388373
07:40:18|0.00388373
07:40:18|0.00388002
07:40:19|0.00388002
07:40:20|0.00388002
07:40:21|0.00388002
07:40:22|0.00387794
07:40:23|0.00387794
07:40:25|0.00387794
07:40:26|0.00387794
07:40:27|0.00387794
07:40:28|0.00387794
07:40:29|0.00387794
07:40:30|0.00387794
07:40:32|0.00387794
07:40:32|0.00387794
07:40:33|0.00387794
07:40:34|0.00387794
07:40:36|0.00387794
07:40:36|0.00387794
07:40:38|0.00387794
07:40:39|0.00387794
07:40:40|0.00387794
07:40:41|0.00387794
07:40:43|0.00387794
07:40:43|0.00387794
07:40:44|0.00387794
07:40:45|0.00387794
07:40:46|0.0038778
07:40:47|0.0038778
07:40:48|0.0038778
07:40:49|0.0038778
07:40:50|0.0038778
07:40:51|0.0038778
07:40:52|0.0038778
07:40:53|0.0038778
07:40:54|0.0038778
07:40:55|0.0038778
07:40:56|0.0038778
07:40:57|0.0038778
07:40:58|0.0038778
07:40:59|0.0038778
07:41:01|0.0038778
07:41:01|0.0038778
07:41:03|0.0038778
07:41:04|0.0038778
07:41:05|0.0038778
07:41:06|0.0038778
07:41:07|0.0038778
07:41:08|0.0038778
07:41:09|0.0038778
07:41:10|0.0038778
07:41:11|0.0038778
07:41:12|0.0038778
07:41:13|0.0038778
07:41:14|0.0038778
07:41:16|0.00388044
07:41:17|0.00388044
07:41:18|0.00388044
07:41:19|0.00388044
07:41:21|0.00388044
07:41:21|0.00388044
07:41:22|0.00388044
07:41:23|0.00388044
07:41:24|0.00388044
07:41:25|0.00388044
07:41:26|0.00388044
07:41:27|0.00388044
07:41:29|0.00388044
07:41:31|0.00388044
07:41:31|0.00388044
07:41:32|0.00388044
07:41:33|0.00388044
07:41:34|0.00388044
07:41:35|0.00388044
07:41:36|0.00388044
07:41:38|0.00388044
07:41:39|0.00388044
07:41:40|0.00388044
07:41:41|0.00388044
07:41:42|0.00388044
07:41:42|0.00388044
07:41:44|0.00388044
07:41:45|0.0038824
07:41:46|0.0038824
07:41:47|0.0038824
07:41:48|0.0038824
07:41:49|0.0038824
07:41:50|0.0038824
07:41:50|0.0038824
07:41:52|0.0038824
07:41:53|0.0038824
07:41:54|0.0038824
07:41:55|0.0038826
07:41:56|0.0038826
07:41:57|0.0038826
07:41:58|0.0038826
07:41:59|0.0038826
07:42:00|0.0038826
07:42:01|0.0038826
07:42:02|0.0038826
07:42:03|0.0038826
07:42:05|0.0038826
07:42:05|0.0038826
07:42:06|0.0038826
07:42:07|0.00388372
07:42:08|0.00388372
07:42:09|0.00388372
07:42:10|0.00388372
07:42:11|0.00388372
07:42:12|0.00388372
07:42:13|0.00388372
07:42:14|0.00388372
07:42:16|0.00388372
07:42:18|0.00388372
07:42:18|0.00388372
07:42:19|0.00388372
07:42:20|0.00388372
07:42:21|0.00388372
07:42:22|0.00388372
07:42:24|0.00388372
07:42:25|0.00388372
07:42:26|0.00388372
07:42:27|0.00388372
07:42:28|0.00388372
07:42:30|0.00388372
07:42:30|0.00388372
07:42:31|0.00388372
07:42:32|0.00388372
07:42:33|0.00388372
07:42:35|0.00388372
07:42:36|0.00388372
07:42:37|0.00388372
07:42:38|0.00388372
07:42:39|0.00388372
07:42:40|0.00388372
07:42:41|0.00388372
07:42:42|0.00388372
07:42:43|0.00388372
07:42:44|0.00388372
07:42:44|0.00388372
07:42:46|0.00388372
07:42:48|0.00388372
07:42:48|0.00388372
07:42:49|0.00388372
07:42:50|0.00388372
07:42:51|0.00388372
07:42:52|0.00388372
07:42:53|0.00388372
07:42:54|0.00388372
07:42:55|0.00388372
07:42:56|0.00388372
07:42:57|0.00388372
07:42:58|0.00388372
07:42:59|0.00388372
07:43:00|0.00388372
07:43:01|0.00388372
07:43:02|0.00388372
07:43:03|0.00388372
07:43:04|0.00388372
07:43:05|0.00388372
07:43:06|0.00388372
07:43:07|0.00388372
07:43:08|0.00388372
07:43:09|0.00388372
07:43:10|0.00388372
07:43:11|0.00388372
07:43:12|0.00388372
07:43:13|0.00388372
07:43:14|0.00388372
07:43:15|0.00388372
07:43:17|0.00388372
07:43:19|0.00388372
07:43:19|0.00388372
07:43:20|0.00388372
07:43:21|0.00388372
07:43:22|0.00388372
07:43:23|0.00388372
07:43:24|0.00388372
07:43:25|0.00388372
07:43:26|0.00388372
07:43:27|0.00388372
07:43:28|0.00388372
07:43:29|0.00388372
07:43:30|0.00388372
07:43:31|0.00388372
07:43:32|0.00388372
07:43:33|0.00388372
07:43:34|0.00388372
07:43:35|0.00388372
07:43:36|0.00388372
07:43:37|0.00388372
07:43:38|0.00388372
07:43:39|0.00388372
07:43:40|0.00388372
07:43:41|0.00388372
07:43:42|0.00388372
07:43:43|0.00388372
07:43:44|0.00388372
07:43:45|0.00388372
07:43:46|0.00388372
07:43:48|0.00388372
07:43:49|0.00388372
07:43:50|0.00388372
07:43:51|0.00388372
07:43:52|0.00388372
07:43:53|0.00388372
07:43:54|0.00388372
07:43:55|0.00388372
07:43:56|0.00388372
07:43:57|0.00388372
07:43:58|0.00388372
07:43:59|0.00388372
07:43:59|0.00388372
07:44:01|0.00388372
07:44:01|0.00388372
07:44:03|0.00388372
07:44:04|0.00388372
07:44:05|0.0038801
07:44:06|0.0038801
07:44:07|0.0038801
07:44:08|0.0038801
07:44:09|0.0038801
07:44:10|0.0038801
07:44:10|0.0038801
07:44:12|0.0038801
07:44:13|0.0038801
07:44:14|0.0038801
07:44:15|0.0038801
07:44:16|0.0038801
07:44:17|0.00387772
07:44:18|0.00387772
07:44:20|0.00387647
07:44:21|0.00387647
07:44:23|0.00387647
07:44:24|0.00387647
07:44:26|0.00387463
07:44:27|0.00387463
07:44:29|0.00387463
07:44:29|0.00387463
07:44:30|0.00387463
07:44:31|0.00387463
07:44:32|0.00387463
07:44:33|0.00387463
07:44:34|0.00387463
07:44:35|0.00387463
07:44:36|0.00387463
07:44:37|0.00387463
07:44:38|0.00387463
07:44:39|0.00387463
07:44:40|0.00387463
07:44:41|0.00387463
07:44:42|0.00387461
07:44:43|0.00387461
07:44:44|0.00387461
07:44:45|0.00387461
07:44:46|0.00387461
07:44:47|0.00387461
07:44:48|0.00387461
07:44:49|0.00387461
07:44:50|0.00387461
07:44:51|0.00387461
07:44:52|0.00387461
07:44:53|0.00387461
07:44:54|0.00387461
07:44:55|0.00387461
07:44:56|0.00387461
07:44:57|0.00387461
07:44:59|0.00387461
07:45:00|0.00387181
07:45:01|0.00386337
07:45:02|0.00386467
07:45:03|0.00386467
07:45:04|0.00386467
07:45:05|0.00386467
07:45:06|0.00386376
07:45:07|0.00386376
07:45:08|0.00386376
07:45:09|0.00386376
07:45:10|0.00386586
07:45:11|0.00386575
07:45:12|0.00386575
07:45:13|0.00386575
07:45:14|0.00386575
07:45:14|0.00386575
07:45:16|0.00386575
07:45:17|0.00386575
07:45:18|0.00386575
07:45:19|0.00386575
07:45:21|0.00386575
07:45:22|0.00386575
07:45:23|0.00386575
07:45:24|0.00386575
07:45:25|0.00386575
07:45:26|0.00386575
07:45:27|0.00386575
07:45:28|0.00386575
07:45:29|0.00386575
07:45:30|0.00386575
07:45:31|0.00386575
07:45:32|0.00386575
07:45:34|0.00386575
07:45:34|0.00386575
07:45:35|0.00386575
07:45:36|0.00386575
07:45:37|0.00386575
07:45:38|0.00386575
07:45:39|0.00386575
07:45:41|0.00386575
07:45:42|0.00386575
07:45:43|0.00386575
07:45:44|0.00386575
07:45:45|0.00386575
07:45:46|0.00386575
07:45:47|0.00386575
07:45:48|0.00386575
07:45:49|0.00386575
07:45:50|0.00386575
07:45:51|0.00386575
07:45:52|0.00386575
07:45:53|0.00386575
07:45:53|0.00386575
07:45:55|0.00386575
07:45:56|0.00386575
07:45:57|0.00386575
07:45:57|0.00386575
07:45:59|0.00386575
07:46:00|0.00386575
07:46:01|0.00386575
07:46:02|0.00386575
07:46:02|0.00386575
07:46:04|0.00386575
07:46:05|0.00386575
07:46:06|0.00386575
07:46:07|0.00386575
07:46:08|0.00386575
07:46:09|0.00386575
07:46:10|0.00386575
07:46:12|0.00386575
07:46:12|0.00386575
07:46:13|0.00386575
07:46:14|0.00386575
07:46:15|0.00386575
07:46:16|0.00386575
07:46:17|0.00386575
07:46:18|0.00386575
07:46:20|0.00387047
07:46:21|0.00387047
07:46:23|0.00387047
07:46:23|0.00387047
07:46:25|0.00387047
07:46:26|0.00387047
07:46:27|0.00387047
07:46:28|0.00387047
07:46:29|0.00387047
07:46:30|0.00387047
07:46:31|0.00387047
07:46:32|0.00387047
07:46:33|0.00387047
07:46:33|0.00387047
07:46:35|0.00387047
07:46:36|0.00386967
07:46:37|0.00386967
07:46:38|0.00387106
07:46:40|0.00387106
07:46:41|0.00387106
07:46:42|0.00387106
07:46:43|0.00387194
07:46:44|0.00387194
07:46:45|0.00387194
07:46:46|0.00387194
07:46:47|0.00387194
07:46:48|0.00387194
07:46:49|0.00387194
07:46:50|0.00387194
07:46:51|0.00387194
07:46:52|0.00387194
07:46:53|0.00387194
07:46:54|0.00387194
07:46:55|0.00387194
07:46:56|0.00387194
07:46:57|0.00387194
07:46:58|0.00387194
07:46:59|0.00387194
07:47:00|0.00387194
07:47:01|0.00387194
07:47:02|0.00387194
07:47:03|0.00387194
07:47:04|0.00387194
07:47:05|0.00387194
07:47:06|0.00387194
07:47:07|0.00387194
07:47:08|0.00387194
07:47:09|0.00387194
07:47:10|0.00387194
07:47:11|0.00387194
07:47:12|0.00387194
07:47:13|0.00387194
07:47:14|0.00387194
07:47:15|0.00387194
07:47:16|0.00387194
07:47:17|0.00387194
07:47:18|0.00387194
07:47:19|0.00387194
07:47:20|0.00387194
07:47:23|0.00387194
07:47:23|0.00387194
07:47:24|0.00387194
07:47:25|0.00387194
07:47:26|0.00387194
07:47:27|0.00387194
07:47:28|0.00387194
07:47:29|0.00387194
07:47:30|0.00387194
07:47:31|0.00387194
07:47:33|0.00387036
07:47:34|0.00387036
07:47:35|0.00387036
07:47:36|0.00387036
07:47:37|0.00387036
07:47:38|0.00387036
07:47:39|0.00387036
07:47:40|0.00387036
07:47:41|0.00387036
07:47:42|0.00387036
07:47:43|0.00387036
07:47:44|0.00387036
07:47:45|0.00387036
07:47:46|0.00387036
07:47:47|0.00387036
07:47:48|0.00387036
07:47:49|0.00387036
07:47:50|0.00387036
07:47:51|0.00387036
07:47:52|0.00387036
07:47:53|0.00387036
07:47:54|0.00387036
07:47:55|0.00387036
07:47:56|0.00387036
07:47:57|0.00387036
07:47:58|0.00387036
07:47:59|0.00387036
07:48:00|0.00387036
07:48:01|0.00387036
07:48:02|0.00387221
07:48:04|0.00387221
07:48:04|0.00387221
07:48:05|0.00387221
07:48:06|0.00387221
07:48:07|0.00387221
07:48:08|0.00387422
07:48:09|0.00387423
07:48:10|0.00387423
07:48:11|0.00387423
07:48:12|0.00387423
07:48:13|0.00387423
07:48:14|0.00387423
07:48:15|0.00387423
07:48:16|0.00387423
07:48:17|0.00387423
07:48:18|0.00387423
07:48:19|0.00387423
07:48:20|0.00387423
07:48:22|0.00387423
07:48:24|0.00387405
07:48:25|0.00387405
07:48:25|0.00387405
07:48:26|0.00387405
07:48:27|0.00387405
07:48:28|0.00387405
07:48:29|0.00387405
07:48:30|0.00387405
07:48:31|0.00387405
07:48:32|0.00387405
07:48:34|0.00387405
07:48:35|0.00387405
07:48:36|0.00387405
07:48:37|0.00387405
07:48:38|0.00387405
07:48:39|0.00387405
07:48:40|0.00387405
07:48:41|0.00387405
07:48:42|0.00387405
07:48:43|0.00387405
07:48:44|0.00387405
07:48:45|0.00387489
07:48:46|0.00387455
07:48:47|0.00387455
07:48:48|0.00387528
07:48:50|0.00387528
07:48:51|0.00387849
07:48:52|0.00387849
07:48:53|0.00387849
07:48:54|0.00387849
07:48:55|0.00387849
07:48:56|0.00387849
07:48:56|0.00387849
07:48:59|0.00387849
07:48:59|0.00387849
07:49:00|0.00387849
07:49:01|0.00387849
07:49:02|0.00387849
07:49:03|0.00387849
07:49:04|0.00387849
07:49:05|0.00387849
07:49:06|0.00387849
07:49:07|0.00387849
07:49:08|0.00387849
07:49:09|0.00387849
07:49:10|0.00387849
07:49:11|0.00387849
07:49:12|0.00387849
07:49:13|0.00387849
07:49:14|0.00387849
07:49:15|0.00387849
07:49:16|0.00387849
07:49:17|0.00387849
07:49:18|0.00387849
07:49:19|0.00387849
07:49:20|0.00387849
07:49:21|0.00387849
07:49:23|0.00387848
07:49:25|0.00387848
07:49:26|0.00387848
07:49:28|0.00387848
07:49:28|0.00387848
07:49:30|0.00387848
07:49:32|0.00387848
07:49:32|0.00387848
07:49:33|0.00387848
07:49:34|0.00387848
07:49:35|0.00387848
07:49:36|0.00387848
07:49:37|0.00387848
07:49:38|0.00387848
07:49:39|0.00387848
07:49:40|0.00387848
07:49:41|0.00387848
07:49:43|0.00387848
07:49:43|0.00387848
07:49:44|0.00387848
07:49:45|0.00387848
07:49:46|0.00387848
07:49:47|0.00387848
07:49:48|0.00387848
07:49:49|0.00387848
07:49:50|0.00387848
07:49:51|0.00387848
07:49:52|0.0038765
07:49:54|0.0038765
07:49:54|0.0038765
07:49:55|0.0038765
07:49:56|0.0038765
07:49:57|0.0038765
07:49:59|0.0038765
07:49:59|0.0038765
07:50:00|0.0038765
07:50:01|0.0038765
07:50:02|0.0038765
07:50:04|0.0038765
07:50:04|0.0038765
07:50:05|0.00387228
07:50:06|0.00387228
07:50:07|0.00387228
07:50:08|0.00387228
07:50:10|0.00387228
07:50:11|0.00387228
07:50:12|0.00387228
07:50:13|0.00387228
07:50:14|0.00387228
07:50:16|0.00387228
07:50:16|0.00387228
07:50:17|0.00387228
07:50:18|0.00387228
07:50:19|0.00387228
07:50:20|0.00387228
07:50:21|0.00387228
07:50:22|0.00387228
07:50:24|0.00387228
07:50:26|0.00387228
07:50:27|0.00387228
07:50:28|0.00387228
07:50:30|0.00387228
07:50:30|0.00387228
07:50:31|0.00387228
07:50:33|0.00387228
07:50:34|0.00387228
07:50:35|0.00387228
07:50:36|0.00387228
07:50:37|0.00387228
07:50:38|0.00387228
07:50:39|0.00387228
07:50:40|0.00386575
07:50:41|0.00386575
07:50:42|0.00386575
07:50:43|0.00386575
07:50:44|0.00386575
07:50:45|0.00386575
07:50:46|0.00386575
07:50:47|0.00386575
07:50:48|0.00386575
07:50:49|0.00386575
07:50:50|0.00386575
07:50:51|0.00386575
07:50:52|0.00386575
07:50:53|0.00386575
07:50:54|0.00386575
07:50:55|0.00386575
07:50:56|0.00386575
07:50:57|0.00386575
07:50:58|0.00386575
07:50:59|0.00386575
07:51:00|0.00386575
07:51:02|0.00386575
07:51:02|0.00386575
07:51:03|0.00386575
07:51:05|0.00386575
07:51:05|0.00386575
07:51:07|0.00386575
07:51:08|0.00386575
07:51:09|0.00386575
07:51:10|0.00387301
07:51:10|0.00387301
07:51:12|0.00387301
07:51:12|0.00387301
07:51:13|0.00387301
07:51:15|0.00387301
07:51:16|0.00387301
07:51:16|0.00387301
07:51:17|0.00387301
07:51:19|0.00387301
07:51:19|0.00387301
07:51:21|0.00387301
07:51:22|0.00387301
07:51:22|0.00387301
07:51:23|0.00387301
07:51:25|0.00387301
07:51:26|0.00387301
07:51:27|0.00387301
07:51:28|0.00387301
07:51:29|0.00387301
07:51:30|0.00387301
07:51:31|0.00387301
07:51:32|0.00387301
07:51:33|0.00387301
07:51:34|0.00387301
07:51:35|0.00387301
07:51:36|0.00387301
07:51:37|0.00387301
07:51:38|0.00387301
07:51:39|0.00387301
07:51:40|0.00387301
07:51:41|0.00387301
07:51:42|0.00387301
07:51:43|0.00387301
07:51:44|0.00387301
07:51:45|0.00387301
07:51:46|0.00387444
07:51:47|0.00387444
07:51:49|0.00387441
07:51:50|0.00387061
07:51:50|0.00387061
07:51:52|0.00387061
07:51:52|0.00387061
07:51:53|0.00387061
07:51:54|0.00387061
07:51:55|0.00387061
07:51:57|0.00387061
07:51:58|0.00387061
07:51:59|0.00387061
07:51:59|0.00387061
07:52:01|0.00387061
07:52:01|0.00387061
07:52:03|0.00387061
07:52:04|0.00387061
07:52:05|0.00387061
07:52:06|0.00387061
07:52:07|0.00387061
07:52:07|0.00387061
07:52:09|0.00387061
07:52:10|0.00387061
07:52:11|0.00387061
07:52:12|0.00387061
07:52:13|0.00387061
07:52:14|0.00387061
07:52:14|0.00387061
07:52:15|0.00387061
07:52:17|0.00387061
07:52:17|0.00386738
07:52:19|0.00386738
07:52:19|0.00386738
07:52:21|0.00386738
07:52:21|0.00386738
07:52:22|0.00386738
07:52:24|0.00386738
07:52:24|0.00386738
07:52:26|0.00386738
07:52:28|0.00386738
07:52:29|0.00386738
07:52:30|0.00386738
07:52:31|0.00386738
07:52:32|0.00386738
07:52:34|0.00386738
07:52:35|0.00386738
07:52:36|0.00386738
07:52:37|0.00386738
07:52:37|0.00386738
07:52:39|0.00386738
07:52:39|0.00386738
07:52:41|0.00386738
07:52:41|0.00386738
07:52:42|0.00386738
07:52:43|0.00386738
07:52:45|0.00386738
07:52:45|0.00386738
07:52:46|0.00386738
07:52:47|0.00386738
07:52:49|0.00386738
07:52:50|0.00386738
07:52:51|0.00386738
07:52:52|0.00386738
07:52:52|0.00386738
07:52:53|0.00386738
07:52:54|0.00386738
07:52:56|0.00386738
07:52:56|0.00386738
07:52:58|0.00386738
07:52:59|0.00386738
07:52:59|0.00386738
07:53:00|0.00386738
07:53:01|0.00387548
07:53:03|0.00387548
07:53:03|0.00387548
07:53:05|0.00387548
07:53:05|0.00387548
07:53:06|0.00387548
07:53:07|0.00387548
07:53:08|0.00387548
07:53:09|0.00387548
07:53:10|0.00387548
07:53:11|0.00387548
07:53:12|0.00387548
07:53:14|0.00387548
07:53:14|0.00387548
07:53:15|0.00387548
07:53:16|0.00387548
07:53:18|0.00387548
07:53:18|0.00387849
07:53:19|0.00387849
07:53:21|0.00387849
07:53:21|0.00387849
07:53:22|0.00387849
07:53:24|0.00387849
07:53:24|0.00387849
07:53:26|0.00387849
07:53:27|0.00387849
07:53:29|0.00387849
07:53:30|0.00387849
07:53:31|0.00387849
07:53:32|0.00387849
07:53:33|0.00387849
07:53:34|0.00387849
07:53:35|0.00387849
07:53:36|0.00387849
07:53:37|0.00387849
07:53:38|0.00387849
07:53:39|0.00387849
07:53:40|0.00387849
07:53:41|0.0038816
07:53:43|0.0038816
07:53:44|0.0038816
07:53:46|0.0038816
07:53:46|0.0038816
07:53:47|0.0038816
07:53:49|0.0038816
07:53:50|0.0038816
07:53:51|0.0038816
07:53:52|0.0038816
07:53:52|0.0038816
07:53:53|0.0038816
07:53:55|0.0038816
07:53:56|0.0038816
07:53:56|0.0038816
07:53:57|0.0038816
07:53:59|0.0038816
07:53:59|0.0038816
07:54:01|0.0038816
07:54:02|0.0038816
07:54:02|0.0038816
07:54:04|0.00387535
07:54:04|0.00387535
07:54:05|0.00387516
07:54:06|0.00387394
07:54:07|0.00387394
07:54:08|0.00387394
07:54:10|0.00387394
07:54:11|0.00387394
07:54:11|0.00387394
07:54:13|0.00387394
07:54:13|0.00387394
07:54:15|0.00387394
07:54:15|0.00387394
07:54:16|0.00387394
07:54:17|0.00387394
07:54:18|0.0038806
07:54:19|0.0038806
07:54:20|0.0038806
07:54:21|0.0038806
07:54:23|0.0038806
07:54:24|0.0038806
07:54:25|0.0038806
07:54:26|0.0038806
07:54:26|0.0038806
07:54:27|0.0038806
07:54:29|0.0038806
07:54:31|0.0038806
07:54:32|0.0038806
07:54:33|0.0038806
07:54:34|0.0038806
07:54:35|0.0038806
07:54:36|0.0038806
07:54:37|0.0038806
07:54:38|0.0038806
07:54:39|0.0038806
07:54:40|0.0038806
07:54:41|0.0038806
07:54:42|0.0038806
07:54:43|0.0038806
07:54:44|0.0038806
07:54:45|0.00388205
07:54:46|0.00388205
07:54:47|0.00388205
07:54:48|0.00388205
07:54:49|0.00388205
07:54:50|0.00388205
07:54:51|0.00388205
07:54:53|0.00388205
07:54:54|0.0038819
07:54:54|0.0038819
07:54:55|0.0038819
07:54:57|0.0038819
07:54:58|0.0038819
07:54:58|0.0038819
07:54:59|0.00388169
07:55:00|0.00388169
07:55:02|0.00388169
07:55:03|0.00388169
07:55:03|0.00388169
07:55:04|0.00388169
07:55:05|0.00388169
07:55:06|0.00388169
07:55:07|0.00388169
07:55:08|0.00388169
07:55:10|0.00388169
07:55:10|0.00388169
07:55:11|0.00388169
07:55:12|0.00388169
07:55:13|0.00388169
07:55:15|0.00388169
07:55:16|0.00388169
07:55:16|0.00388169
07:55:17|0.00388169
07:55:18|0.00388169
07:55:20|0.00388169
07:55:21|0.00388169
07:55:22|0.00388169
07:55:22|0.00388169
07:55:24|0.00388169
07:55:25|0.00388169
07:55:25|0.00388169
07:55:26|0.00388169
07:55:28|0.00388169
07:55:29|0.00388169
07:55:30|0.00388169
07:55:31|0.00388169
07:55:32|0.00388169
07:55:34|0.00388169
07:55:35|0.00388169
07:55:36|0.00388169
07:55:38|0.00388169
07:55:38|0.00388169
07:55:40|0.00388169
07:55:41|0.00388169
07:55:42|0.00388169
07:55:42|0.00388169
07:55:44|0.00388169
07:55:44|0.00388169
07:55:46|0.00388169
07:55:47|0.00388169
07:55:48|0.00388169
07:55:49|0.00388169
07:55:49|0.00388169
07:55:50|0.00388169
07:55:52|0.00388169
07:55:53|0.00388169
07:55:54|0.00388169
07:55:55|0.00388169
07:55:56|0.00388169
07:55:57|0.00388169
07:55:58|0.00388169
07:55:59|0.00388169
07:56:00|0.00388169
07:56:01|0.00388169
07:56:02|0.00388169
07:56:03|0.00388169
07:56:04|0.00388169
07:56:05|0.00388169
07:56:06|0.00388169
07:56:07|0.00388169
07:56:08|0.00388169
07:56:09|0.00388169
07:56:10|0.00388169
07:56:11|0.00388169
07:56:12|0.00388169
07:56:13|0.00388169
07:56:14|0.00388169
07:56:15|0.00388169
07:56:16|0.00388169
07:56:17|0.00388169
07:56:18|0.00388169
07:56:19|0.00388169
07:56:20|0.00388169
07:56:21|0.00388169
07:56:22|0.00388169
07:56:23|0.00388169
07:56:24|0.00388169
07:56:25|0.00388169
07:56:26|0.00388169
07:56:27|0.00388169
07:56:28|0.00388169
07:56:29|0.00388169
07:56:30|0.00388169
07:56:32|0.00388169
07:56:33|0.00388169
07:56:35|0.00387945
07:56:36|0.00387945
07:56:36|0.00387945
07:56:38|0.00387814
07:56:39|0.00387814
07:56:39|0.00387814
07:56:41|0.00387814
07:56:41|0.00387814
07:56:43|0.00387814
07:56:43|0.00387814
07:56:45|0.00387814
07:56:46|0.00387814
07:56:46|0.00387814
07:56:47|0.00387814
07:56:49|0.00387814
07:56:50|0.00387814
07:56:51|0.00387814
07:56:51|0.00387814
07:56:53|0.00387814
07:56:54|0.00387814
07:56:55|0.00387814
07:56:56|0.00387814
07:56:57|0.00387814
07:56:57|0.00387814
07:56:59|0.00387814
07:56:59|0.00387814
07:57:01|0.00387814
07:57:02|0.00387814
07:57:02|0.00387814
07:57:04|0.00387814
07:57:05|0.00387814
07:57:06|0.00387814
07:57:07|0.00387814
07:57:08|0.00387814
07:57:09|0.00387814
07:57:10|0.00387814
07:57:11|0.00387814
07:57:12|0.00387814
07:57:13|0.00388739
07:57:14|0.00388739
07:57:15|0.00388739
07:57:16|0.00388739
07:57:17|0.00388444
07:57:18|0.00388444
07:57:19|0.00388444
07:57:20|0.00388444
07:57:21|0.00388444
07:57:22|0.00388444
07:57:23|0.00388444
07:57:24|0.00388444
07:57:25|0.00388444
07:57:26|0.00388444
07:57:27|0.00388444
07:57:28|0.00388444
07:57:29|0.00388444
07:57:30|0.00388444
07:57:32|0.00388444
07:57:33|0.00388444
07:57:34|0.00388444
07:57:35|0.00388444
07:57:36|0.00388444
07:57:37|0.00388444
07:57:38|0.00388444
07:57:39|0.00388444
07:57:40|0.00388444
07:57:41|0.00388444
07:57:42|0.00388444
07:57:43|0.00388444
07:57:44|0.00388444
07:57:45|0.00388444
07:57:46|0.00388444
07:57:47|0.00388444
07:57:48|0.00388444
07:57:49|0.00388444
07:57:50|0.00388444
07:57:51|0.00388444
07:57:52|0.00388444
07:57:53|0.00388444
07:57:54|0.00388444
07:57:56|0.00388444
07:57:56|0.00388444
07:57:58|0.00388444
07:57:59|0.00388444
07:58:00|0.00388444
07:58:01|0.00388444
07:58:02|0.00388444
07:58:02|0.00388444
07:58:03|0.00388444
07:58:04|0.00388444
07:58:06|0.00388444
07:58:07|0.00388444
07:58:07|0.00388444
07:58:09|0.00388444
07:58:10|0.00388444
07:58:10|0.00388444
07:58:12|0.00388444
07:58:12|0.00388444
07:58:13|0.00388444
07:58:15|0.00388444
07:58:15|0.00388444
07:58:17|0.00388444
07:58:17|0.00388444
07:58:19|0.00388444
07:58:20|0.00388444
07:58:21|0.00388444
07:58:21|0.00388444
07:58:23|0.00388444
07:58:24|0.00388444
07:58:25|0.00388444
07:58:26|0.00388444
07:58:26|0.00388444
07:58:28|0.00388444
07:58:29|0.00388444
07:58:29|0.00388444
07:58:31|0.00388444
07:58:32|0.00388444
07:58:34|0.00388444
07:58:35|0.00388444
07:58:36|0.00388444
07:58:37|0.00388444
07:58:39|0.00388444
07:58:40|0.00388444
07:58:41|0.00388444
07:58:41|0.00388444
07:58:43|0.00388444
07:58:44|0.00388444
07:58:44|0.00388444
07:58:46|0.00388444
07:58:47|0.00388444
07:58:48|0.00388444
07:58:48|0.00388444
07:58:49|0.00388444
07:58:51|0.00388444
07:58:52|0.00388444
07:58:53|0.00388444
07:58:54|0.00388444
07:58:55|0.00388816
07:58:56|0.00388816
07:58:57|0.00388816
07:58:58|0.00388816
07:58:59|0.00388816
07:59:00|0.00388816
07:59:01|0.00388816
07:59:02|0.00388816
07:59:04|0.00388816
07:59:05|0.00388816
07:59:05|0.00388816
07:59:07|0.00388816
07:59:08|0.00388816
07:59:09|0.00388816
07:59:09|0.00388816
07:59:10|0.00388816
07:59:12|0.00388816
07:59:12|0.00388816
07:59:13|0.00388816
07:59:15|0.00388816
07:59:16|0.00388816
07:59:16|0.00388816
07:59:18|0.00388816
07:59:18|0.00388816
07:59:19|0.00388816
07:59:20|0.00388816
07:59:22|0.00388816
07:59:22|0.00388816
07:59:23|0.00388816
07:59:25|0.00388816
07:59:26|0.00388816
07:59:26|0.00388816
07:59:28|0.00388816
07:59:28|0.00388816
07:59:29|0.00388816
07:59:31|0.00388816
07:59:32|0.00388816
07:59:34|0.00388816
07:59:35|0.00388816
07:59:36|0.00388816
07:59:38|0.00388816
07:59:39|0.00388816
07:59:40|0.00388816
07:59:41|0.00388816
07:59:42|0.00389134
07:59:44|0.00389257
07:59:45|0.00389257
07:59:46|0.00389257
07:59:47|0.00389257
07:59:48|0.00389257
07:59:49|0.00389257
07:59:50|0.00389257
07:59:51|0.00389257
07:59:52|0.00389257
07:59:53|0.00389257
07:59:54|0.00389257
07:59:55|0.00389257
07:59:56|0.00389257
07:59:57|0.00389257
07:59:58|0.00389257
07:59:59|0.00389257
08:00:00|0.00389257
08:00:01|0.00389257
08:00:02|0.00389257
08:00:03|0.00389257
08:00:04|0.00389257
08:00:05|0.00389642
08:00:06|0.00389642
08:00:07|0.00389642
08:00:08|0.00389642
08:00:09|0.00389816
08:00:10|0.00389816
08:00:11|0.00389816
08:00:12|0.00389816
08:00:13|0.00389816
08:00:14|0.00389816
08:00:15|0.00389816
08:00:16|0.00389799
08:00:17|0.00389881
08:00:18|0.00389881
08:00:19|0.00389881
08:00:20|0.00389881
08:00:21|0.00389881
08:00:22|0.00389881
08:00:23|0.00389235
08:00:24|0.00389235
08:00:25|0.00389235
08:00:26|0.00389235
08:00:27|0.00389215
08:00:28|0.00389215
08:00:29|0.00389897
08:00:30|0.00389897
08:00:31|0.00389897
08:00:32|0.00389897
08:00:33|0.00389897
08:00:34|0.00389897
08:00:36|0.00389897
08:00:37|0.00389897
08:00:39|0.00389897
08:00:39|0.00389897
08:00:41|0.00389897
08:00:41|0.00389897
08:00:43|0.00389897
08:00:44|0.00389897
08:00:44|0.00389897
08:00:46|0.00389897
08:00:46|0.00389897
08:00:48|0.00389897
08:00:48|0.00389897
08:00:49|0.00389797
08:00:51|0.00389797
08:00:51|0.00389797
08:00:52|0.00389797
08:00:54|0.00389797
08:00:54|0.00389797
08:00:55|0.00389797
08:00:57|0.00389797
08:00:57|0.00389603
08:00:59|0.00389603
08:01:00|0.003895
08:01:01|0.003895
08:01:02|0.003895
08:01:03|0.003895
08:01:04|0.003895
08:01:05|0.003895
08:01:06|0.003895
08:01:07|0.003895
08:01:08|0.003895
08:01:09|0.003895
08:01:10|0.003895
08:01:11|0.003895
08:01:12|0.003895
08:01:13|0.003895
08:01:14|0.003895
08:01:15|0.003895
08:01:16|0.003895
08:01:17|0.003895
08:01:18|0.003895
08:01:19|0.003895
08:01:20|0.003895
08:01:21|0.003895
08:01:22|0.003895
08:01:23|0.003895
08:01:24|0.003895
08:01:25|0.003895
08:01:26|0.003895
08:01:27|0.003895
08:01:28|0.003895
08:01:29|0.003895
08:01:30|0.003895
08:01:32|0.003895
08:01:32|0.003895
08:01:33|0.003895
08:01:34|0.003895
08:01:36|0.003895
08:01:37|0.003895
08:01:38|0.003895
08:01:39|0.003895
08:01:41|0.003895
08:01:41|0.003895
08:01:43|0.003895
08:01:44|0.003895
08:01:45|0.003895
08:01:46|0.003895
08:01:47|0.003895
08:01:48|0.003895
08:01:50|0.003895
08:01:51|0.003895
08:01:52|0.003895
08:01:52|0.003895
08:01:53|0.003895
08:01:54|0.003895
08:01:56|0.003895
08:01:57|0.003895
08:01:58|0.003895
08:01:59|0.003895
08:02:00|0.003895
08:02:01|0.003895
08:02:02|0.003895
08:02:03|0.003895
08:02:04|0.003895
08:02:05|0.003895
08:02:06|0.003895
08:02:07|0.003895
08:02:08|0.003895
08:02:09|0.003895
08:02:11|0.003895
08:02:11|0.003895
08:02:13|0.003895
08:02:13|0.003895
08:02:14|0.003895
08:02:15|0.003895
08:02:16|0.003895
08:02:17|0.003895
08:02:18|0.003895
08:02:19|0.003895
08:02:21|0.003895
08:02:22|0.003895
08:02:23|0.003895
08:02:23|0.003895
08:02:25|0.003895
08:02:26|0.003895
08:02:27|0.003895
08:02:28|0.003895
08:02:29|0.003895
08:02:30|0.003895
08:02:31|0.003895
08:02:32|0.003895
08:02:33|0.003895
08:02:34|0.003895
08:02:35|0.003895
08:02:37|0.003895
08:02:38|0.003895
08:02:39|0.003895
08:02:41|0.003895
08:02:41|0.003895
08:02:43|0.003895
08:02:44|0.003895
08:02:45|0.003895
08:02:46|0.003895
08:02:47|0.003895
08:02:49|0.003895
08:02:50|0.003895
08:02:50|0.003895
08:02:51|0.003895
08:02:53|0.003895
08:02:54|0.003895
08:02:55|0.003895
08:02:55|0.003895
08:02:56|0.003895
08:02:58|0.003895
08:02:58|0.003895
08:03:00|0.003895
08:03:00|0.003895
08:03:02|0.003895
08:03:03|0.003895
08:03:04|0.003895
08:03:05|0.003895
08:03:06|0.003895
08:03:07|0.003895
08:03:08|0.003895
08:03:09|0.003895
08:03:10|0.003895
08:03:11|0.003895
08:03:12|0.003895
08:03:13|0.003895
08:03:14|0.003895
08:03:15|0.003895
08:03:16|0.003895
08:03:17|0.003895
08:03:18|0.003895
08:03:19|0.003895
08:03:20|0.003895
08:03:21|0.003895
08:03:22|0.003895
08:03:23|0.003895
08:03:24|0.003895
08:03:25|0.003895
08:03:26|0.00389668
08:03:27|0.00389668
08:03:28|0.00389668
08:03:29|0.00389668
08:03:30|0.00389668
08:03:31|0.00389668
08:03:32|0.00389668
08:03:33|0.00389668
08:03:34|0.00389668
08:03:35|0.00389819
08:03:36|0.00390001
08:03:38|0.00389986
08:03:39|0.00390031
08:03:40|0.00390031
08:03:41|0.00390031
08:03:42|0.00390031
08:03:43|0.00390031
08:03:45|0.00390031
08:03:46|0.00390031
08:03:46|0.00390031
08:03:47|0.00390031
08:03:49|0.00390031
08:03:50|0.00390031
08:03:51|0.00390031
08:03:51|0.00390031
08:03:53|0.00390031
08:03:54|0.00390031
08:03:54|0.00390031
08:03:56|0.00390031
08:03:56|0.00390031
08:03:58|0.0038991
08:03:59|0.0038991
08:04:00|0.0038991
08:04:01|0.0038991
08:04:03|0.0038991
08:04:04|0.0038991
08:04:04|0.0038991
08:04:05|0.0038991
08:04:07|0.0038991
08:04:08|0.0038991
08:04:09|0.0038991
08:04:09|0.0038991
08:04:11|0.0038991
08:04:12|0.0038991
08:04:13|0.0038991
08:04:13|0.0038991
08:04:15|0.0038991
08:04:16|0.0038991
08:04:16|0.0038991
08:04:18|0.0038991
08:04:19|0.0038991
08:04:19|0.0038991
08:04:20|0.0038991
08:04:22|0.0038991
08:04:22|0.0038991
08:04:24|0.0038991
08:04:24|0.0038991
08:04:26|0.0038991
08:04:26|0.0038991
08:04:28|0.0038991
08:04:28|0.0038991
08:04:30|0.0038991
08:04:30|0.0038991
08:04:31|0.0038991
08:04:33|0.0038991
08:04:33|0.0038991
08:04:34|0.0038991
08:04:35|0.0038991
08:04:36|0.0038991
08:04:38|0.0038991
08:04:40|0.0038991
08:04:41|0.0038991
08:04:42|0.0038991
08:04:44|0.0038991
08:04:44|0.0038991
08:04:46|0.0038991
08:04:46|0.0038991
08:04:48|0.0038991
08:04:48|0.0038991
08:04:50|0.0038991
08:04:51|0.0038991
08:04:52|0.0038991
08:04:53|0.0038991
08:04:54|0.0038991
08:04:55|0.0038991
08:04:57|0.0038991
08:04:58|0.0038991
08:04:59|0.0038991
08:04:59|0.0038991
08:05:01|0.0038991
08:05:01|0.00389906
08:05:03|0.00389906
08:05:04|0.0038989
08:05:05|0.0038989
08:05:06|0.0038989
08:05:07|0.0038989
08:05:08|0.0038989
08:05:09|0.00390238
08:05:10|0.00390238
08:05:11|0.00390238
08:05:12|0.00390238
08:05:13|0.00390238
08:05:14|0.00390238
08:05:15|0.00390238
08:05:16|0.00390238
08:05:17|0.00390238
08:05:18|0.00390238
08:05:19|0.00390238
08:05:20|0.00390238
08:05:21|0.00390238
08:05:22|0.00390136
08:05:23|0.00390136
08:05:24|0.00390136
08:05:25|0.00390136
08:05:26|0.00390136
08:05:27|0.00390136
08:05:28|0.00390136
08:05:29|0.00390136
08:05:30|0.00390136
08:05:31|0.00390136
08:05:32|0.00390136
08:05:33|0.00389793
08:05:34|0.0038943
08:05:35|0.0038943
08:05:36|0.0038943
08:05:37|0.0038943
08:05:38|0.0038943
08:05:40|0.0038943
08:05:41|0.0038943
08:05:42|0.00389076
08:05:43|0.00389076
08:05:44|0.00389076
08:05:45|0.00389076
08:05:47|0.00389076
08:05:48|0.00389076
08:05:49|0.00389076
08:05:50|0.00389076
08:05:51|0.00389076
08:05:52|0.00389076
08:05:53|0.00389076
08:05:54|0.00389076
08:05:55|0.00389076
08:05:55|0.00389076
08:05:57|0.00389076
08:05:58|0.00389076
08:05:59|0.00389076
08:06:00|0.00389076
08:06:00|0.00389076
08:06:01|0.00389076
08:06:03|0.00389076
08:06:03|0.00389076
08:06:05|0.00389076
08:06:06|0.00389076
08:06:06|0.00389076
08:06:07|0.00389076
08:06:09|0.00389076
08:06:09|0.00388888
08:06:11|0.00388888
08:06:12|0.00388888
08:06:12|0.00388888
08:06:13|0.00388888
08:06:15|0.00388888
08:06:15|0.00388888
08:06:16|0.00388888
08:06:18|0.00388888
08:06:18|0.00388888
08:06:19|0.00388888
08:06:21|0.00388888
08:06:21|0.00388888
08:06:23|0.00388818
08:06:24|0.00388818
08:06:25|0.00388818
08:06:26|0.00388818
08:06:27|0.00388818
08:06:28|0.00388681
08:06:29|0.00388681
08:06:30|0.00388681
08:06:31|0.00388681
08:06:32|0.00388681
08:06:33|0.00388681
08:06:34|0.00388386
08:06:35|0.00388386
08:06:36|0.00388386
08:06:37|0.00388386
08:06:38|0.00388386
08:06:39|0.00388338
08:06:40|0.00388338
08:06:41|0.00388338
08:06:42|0.00388338
08:06:43|0.00388338
08:06:44|0.00388338
08:06:45|0.00388338
08:06:47|0.00388338
08:06:48|0.00388338
08:06:49|0.00388338
08:06:50|0.00388338
08:06:51|0.00388338
08:06:52|0.00388338
08:06:52|0.00388338
08:06:54|0.00388338
08:06:54|0.00388338
08:06:55|0.00388338
08:06:57|0.00388338
08:06:58|0.00388338
08:06:59|0.00388338
08:07:00|0.00388338
08:07:00|0.00388338
08:07:01|0.00388338
08:07:02|0.00388338
08:07:03|0.00388338
08:07:04|0.00388338
08:07:05|0.00388338
08:07:06|0.00388338
08:07:08|0.00388112
08:07:08|0.00388112
08:07:10|0.00388112
08:07:10|0.00388112
08:07:12|0.00388112
08:07:13|0.00388112
08:07:14|0.00388112
08:07:15|0.00388112
08:07:16|0.00388112
08:07:17|0.00388112
08:07:18|0.00388112
08:07:19|0.00388112
08:07:20|0.00388112
08:07:21|0.00388112
08:07:22|0.00388112
08:07:23|0.00388112
08:07:24|0.00388112
08:07:25|0.00388112
08:07:26|0.00388112
08:07:27|0.00388112
08:07:28|0.00388112
08:07:29|0.00388112
08:07:30|0.00388112
08:07:31|0.00388112
08:07:32|0.00388112
08:07:33|0.00388112
08:07:34|0.00388112
08:07:35|0.00388112
08:07:36|0.00388112
08:07:37|0.00388112
08:07:38|0.00388112
08:07:39|0.00388112
08:07:40|0.00388112
08:07:42|0.00388112
08:07:43|0.00388112
08:07:44|0.00388112
08:07:46|0.00388112
08:07:47|0.00388112
08:07:48|0.00388112
08:07:50|0.00388112
08:07:51|0.00388112
08:07:52|0.00388112
08:07:53|0.00388112
08:07:54|0.00388112
08:07:55|0.00388112
08:07:56|0.00388112
08:07:57|0.00388112
08:07:58|0.00388112
08:07:59|0.00388112
08:08:00|0.00388112
08:08:01|0.00388112
08:08:02|0.00388112
08:08:03|0.00388112
08:08:04|0.00388112
08:08:05|0.00388112
08:08:06|0.00388112
08:08:07|0.00388112
08:08:08|0.00388112
08:08:09|0.00388112
08:08:10|0.00388112
08:08:11|0.00388112
08:08:12|0.00388112
08:08:13|0.00388112
08:08:14|0.00388112
08:08:15|0.00388112
08:08:16|0.00388112
08:08:17|0.00388112
08:08:18|0.0038887
08:08:19|0.0038887
08:08:20|0.0038887
08:08:21|0.0038887
08:08:22|0.0038887
08:08:23|0.0038887
08:08:24|0.0038887
08:08:25|0.0038887
08:08:26|0.0038887
08:08:28|0.0038887
08:08:29|0.0038887
08:08:29|0.0038887
08:08:30|0.0038887
08:08:31|0.0038887
08:08:32|0.0038887
08:08:33|0.0038887
08:08:34|0.0038887
08:08:36|0.0038887
08:08:37|0.0038887
08:08:37|0.0038887
08:08:39|0.0038887
08:08:39|0.0038887
08:08:41|0.0038887
08:08:42|0.0038887
08:08:44|0.0038887
08:08:45|0.0038887
08:08:46|0.0038887
08:08:47|0.0038887
08:08:49|0.0038887
08:08:49|0.0038887
08:08:51|0.0038887
08:08:52|0.0038887
08:08:52|0.0038887
08:08:54|0.0038887
08:08:55|0.0038887
08:08:56|0.0038887
08:08:56|0.0038887
08:08:57|0.0038887
08:08:59|0.0038887
08:09:00|0.0038887
08:09:01|0.0038887
08:09:02|0.0038887
08:09:03|0.0038887
08:09:04|0.0038887
08:09:04|0.0038887
08:09:06|0.0038887
08:09:07|0.0038887
08:09:07|0.00388416
08:09:09|0.00388416
08:09:10|0.00388416
08:09:11|0.00388416
08:09:12|0.00388416
08:09:13|0.00388416
08:09:14|0.00388416
08:09:15|0.00388416
08:09:16|0.00388416
08:09:16|0.00388416
08:09:17|0.00388416
08:09:19|0.00388416
08:09:19|0.00388416
08:09:20|0.00388416
08:09:22|0.00388416
08:09:22|0.00388416
08:09:23|0.00388416
08:09:25|0.00388416
08:09:26|0.00388416
08:09:26|0.00388416
08:09:27|0.00388416
08:09:29|0.00388416
08:09:29|0.00388416
08:09:31|0.00388416
08:09:31|0.00388416
08:09:32|0.00388416
08:09:34|0.00388416
08:09:34|0.00388416
08:09:36|0.00388416
08:09:36|0.00388416
08:09:38|0.00388416
08:09:39|0.00388416
08:09:39|0.00388416
08:09:40|0.00388416
08:09:41|0.00388416
08:09:43|0.00388416
08:09:45|0.00388416
08:09:46|0.00388416
08:09:48|0.00388416
08:09:48|0.00388416
08:09:50|0.00388416
08:09:51|0.00388416
08:09:52|0.00388416
08:09:53|0.00388416
08:09:54|0.00388416
08:09:55|0.00388416
08:09:56|0.00388416
08:09:57|0.00388416
08:09:58|0.00388416
08:09:59|0.00388416
08:10:00|0.00388416
08:10:01|0.00388416
08:10:02|0.00388416
08:10:03|0.00388416
08:10:04|0.00388149
08:10:05|0.00388149
08:10:06|0.00388149
08:10:07|0.00388149
08:10:08|0.00388149
08:10:09|0.00388149
08:10:10|0.00388149
08:10:11|0.00388645
08:10:12|0.00388645
08:10:13|0.00388645
08:10:14|0.00388645
08:10:15|0.00388645
08:10:17|0.00388645
08:10:18|0.00388645
08:10:18|0.00388645
08:10:20|0.00388645
08:10:20|0.00388645
08:10:22|0.00388645
08:10:22|0.00388645
08:10:24|0.00388645
08:10:24|0.00388645
08:10:25|0.00388645
08:10:26|0.00388645
08:10:27|0.00388645
08:10:28|0.0038842
08:10:29|0.0038842
08:10:31|0.0038842
08:10:31|0.0038842
08:10:33|0.0038842
08:10:34|0.0038842
08:10:34|0.0038842
08:10:36|0.0038842
08:10:37|0.0038842
08:10:37|0.00388439
08:10:38|0.00388439
08:10:40|0.00388439
08:10:40|0.00388439
08:10:41|0.00388439
08:10:42|0.00388439
08:10:44|0.00388439
08:10:46|0.00388439
08:10:46|0.00388439
08:10:48|0.00388439
08:10:49|0.00388439
08:10:50|0.00388439
08:10:51|0.00388439
08:10:52|0.00388439
08:10:53|0.00388455
08:10:54|0.00388455
08:10:55|0.00388208
08:10:55|0.00388208
08:10:56|0.00388208
08:10:57|0.00388208
08:10:59|0.00388208
08:11:00|0.00388208
08:11:01|0.00388208
08:11:02|0.00388208
08:11:03|0.00388208
08:11:03|0.0038775
08:11:04|0.0038775
08:11:06|0.0038775
08:11:07|0.0038775
08:11:08|0.0038775
08:11:08|0.0038775
08:11:09|0.00387419
08:11:10|0.00387419
08:11:12|0.00387438
08:11:12|0.00387438
08:11:13|0.00387438
08:11:14|0.00387438
08:11:16|0.00387438
08:11:16|0.00387438
08:11:17|0.00387438
08:11:19|0.00387438
08:11:20|0.00387438
08:11:21|0.00387716
08:11:22|0.00387716
08:11:23|0.00387716
08:11:24|0.00387716
08:11:25|0.00387716
08:11:26|0.00387716
08:11:27|0.00387716
08:11:28|0.00387716
08:11:29|0.00387716
08:11:30|0.00387716
08:11:31|0.00387716
08:11:32|0.00387716
08:11:33|0.00387716
08:11:34|0.00387716
08:11:35|0.00387716
08:11:36|0.00387716
08:11:37|0.00387716
08:11:39|0.00387716
08:11:40|0.00387716
08:11:41|0.00387716
08:11:42|0.00387716
08:11:43|0.00387716
08:11:44|0.00387716
08:11:46|0.00387716
08:11:46|0.00387716
08:11:48|0.00387716
08:11:49|0.00387716
08:11:50|0.00387716
08:11:51|0.00387716
08:11:53|0.00387716
08:11:53|0.00387829
08:11:55|0.00387829
08:11:56|0.00387829
08:11:57|0.00387829
08:11:58|0.00387829
08:11:58|0.00387829
08:12:00|0.00387829
08:12:00|0.00387829
08:12:02|0.00387829
08:12:02|0.00387829
08:12:04|0.00387839
08:12:05|0.00387839
08:12:05|0.00387839
08:12:06|0.00387839
08:12:08|0.00387839
08:12:09|0.00387839
08:12:10|0.00387839
08:12:11|0.00387979
08:12:12|0.00387979
08:12:13|0.00387979
08:12:14|0.00387979
08:12:15|0.00387979
08:12:16|0.00387979
08:12:17|0.00387979
08:12:18|0.00387979
08:12:19|0.00387979
08:12:20|0.00387979
08:12:22|0.00387829
08:12:22|0.00387829
08:12:23|0.00387829
08:12:25|0.00387829
08:12:26|0.00387829
08:12:26|0.00387829
08:12:28|0.00387829
08:12:28|0.00387829
08:12:29|0.00387829
08:12:30|0.00387829
08:12:32|0.00387829
08:12:33|0.00387829
08:12:34|0.00387829
08:12:35|0.00387829
08:12:35|0.00387829
08:12:36|0.00387829
08:12:37|0.00388036
08:12:39|0.00388036
08:12:39|0.00388036
08:12:40|0.00388036
08:12:42|0.00388036
08:12:42|0.00388036
08:12:44|0.00388036
08:12:44|0.00388036
08:12:46|0.00388036
08:12:47|0.00388036
08:12:48|0.00388036
08:12:49|0.00388036
08:12:50|0.00388036
08:12:52|0.00388036
08:12:52|0.00388036
08:12:53|0.00388036
08:12:55|0.00388036
08:12:56|0.00387586
08:12:57|0.00387586
08:12:58|0.00387586
08:12:59|0.00387586
08:13:01|0.00387586
08:13:02|0.00387586
08:13:03|0.00387586
08:13:04|0.00387586
08:13:05|0.00387586
08:13:07|0.00387586
08:13:07|0.00387586
08:13:09|0.00387586
08:13:10|0.00387586
08:13:11|0.00387586
08:13:11|0.00387586
08:13:13|0.00387586
08:13:14|0.00387586
08:13:14|0.00387586
08:13:16|0.00387586
08:13:16|0.00387586
08:13:18|0.00387586
08:13:18|0.00387586
08:13:19|0.00387586
08:13:20|0.00387586
08:13:22|0.00387586
08:13:22|0.00387586
08:13:24|0.00387586
08:13:25|0.00387586
08:13:26|0.00387586
08:13:27|0.00387586
08:13:27|0.00387586
08:13:28|0.00387586
08:13:30|0.00387586
08:13:30|0.00387586
08:13:32|0.00387586
08:13:32|0.00387586
08:13:33|0.00387586
08:13:34|0.00387586
08:13:36|0.00387586
08:13:36|0.00387586
08:13:38|0.00387586
08:13:38|0.00387586
08:13:39|0.00387586
08:13:40|0.00387586
08:13:41|0.00387586
08:13:43|0.00387586
08:13:44|0.00387586
08:13:45|0.00387586
08:13:46|0.00387586
08:13:47|0.00387586
08:13:49|0.00388292
08:13:50|0.00388292
08:13:51|0.00388292
08:13:53|0.00388292
08:13:54|0.00388292
08:13:55|0.00388292
08:13:56|0.00388292
08:13:57|0.00388292
08:13:58|0.00388292
08:13:59|0.00388292
08:14:00|0.00388292
08:14:01|0.00388608
08:14:02|0.00388608
08:14:03|0.00388608
08:14:04|0.00388608
08:14:05|0.00388608
08:14:06|0.00388608
08:14:08|0.00388608
08:14:08|0.00388608
08:14:10|0.00388608
08:14:11|0.00388608
08:14:12|0.00388608
08:14:13|0.00388608
08:14:14|0.00388608
08:14:15|0.00388608
08:14:16|0.00388608
08:14:17|0.00388608
08:14:18|0.00388608
08:14:19|0.00388608
08:14:20|0.00388486
08:14:21|0.00388486
08:14:22|0.00388486
08:14:23|0.00388486
08:14:24|0.00388486
08:14:26|0.00388486
08:14:27|0.00388486
08:14:28|0.00388486
08:14:29|0.00388486
08:14:30|0.00388486
08:14:31|0.00388486
08:14:31|0.00388486
08:14:33|0.00388486
08:14:34|0.00388486
08:14:34|0.00388486
08:14:36|0.00388486
08:14:37|0.00388486
08:14:38|0.00388486
08:14:39|0.00388486
08:14:41|0.00388486
08:14:41|0.00388486
08:14:42|0.00388486
08:14:43|0.00388486
08:14:44|0.00388486
08:14:45|0.00388486
08:14:46|0.00388486
08:14:48|0.00388486
08:14:50|0.00388486
08:14:50|0.00388486
08:14:51|0.00388486
08:14:52|0.00388486
08:14:53|0.00388486
08:14:54|0.00388486
08:14:55|0.00388486
08:14:57|0.00388486
08:14:57|0.00388486
08:14:58|0.00388486
08:14:59|0.00388486
08:15:00|0.00388486
08:15:01|0.00388486
08:15:02|0.00388486
08:15:04|0.00388486
08:15:05|0.00388486
08:15:06|0.00388486
08:15:06|0.00388486
08:15:08|0.00388486
08:15:09|0.00388486
08:15:10|0.00388486
08:15:11|0.00388486
08:15:12|0.00388486
08:15:13|0.00388486
08:15:14|0.00388287
08:15:15|0.00388287
08:15:16|0.00388287
08:15:17|0.00388287
08:15:17|0.00388287
08:15:20|0.00388287
08:15:20|0.00388287
08:15:22|0.00388287
08:15:24|0.00388287
08:15:24|0.00388287
08:15:25|0.00388287
08:15:26|0.00388287
08:15:27|0.00388287
08:15:28|0.00388287
08:15:29|0.00388287
08:15:30|0.00388287
08:15:31|0.00388287
08:15:32|0.00388287
08:15:33|0.00388287
08:15:34|0.00388287
08:15:35|0.00388287
08:15:36|0.00387482
08:15:37|0.00387506
08:15:38|0.00387506
08:15:39|0.00387506
08:15:40|0.00387506
08:15:41|0.00387506
08:15:42|0.00387506
08:15:43|0.00387506
08:15:44|0.00387506
08:15:45|0.00387506
08:15:46|0.00387264
08:15:47|0.00387264
08:15:49|0.00387264
08:15:49|0.00387264
08:15:51|0.00387264
08:15:52|0.00387264
08:15:53|0.00387264
08:15:54|0.00387264
08:15:55|0.00387264
08:15:56|0.00387264
08:15:57|0.00387264
08:15:58|0.00387264
08:15:59|0.00387264
08:16:00|0.00387442
08:16:01|0.00387442
08:16:03|0.00387442
08:16:03|0.00387442
08:16:04|0.00387442
08:16:05|0.00387442
08:16:06|0.00387442
08:16:07|0.00387442
08:16:08|0.00387732
08:16:09|0.00387732
08:16:10|0.00387732
08:16:11|0.00387732
08:16:12|0.00387732
08:16:14|0.00387732
08:16:15|0.00387732
08:16:16|0.00387732
08:16:17|0.00387732
08:16:17|0.00387732
08:16:19|0.00387732
08:16:20|0.00387732
08:16:21|0.00387732
08:16:21|0.00387732
08:16:23|0.00387732
08:16:24|0.00387732
08:16:24|0.00387732
08:16:25|0.00387732
08:16:27|0.00387732
08:16:27|0.00387823
08:16:28|0.00387823
08:16:30|0.00387823
08:16:31|0.00387518
08:16:32|0.00387469
08:16:33|0.00387469
08:16:34|0.00387469
08:16:35|0.00387469
08:16:35|0.00387469
08:16:37|0.00387469
08:16:38|0.00387469
08:16:39|0.00387469
08:16:40|0.00387469
08:16:41|0.00387469
08:16:42|0.00387469
08:16:43|0.00387469
08:16:44|0.00387469
08:16:45|0.00387546
08:16:46|0.00387546
08:16:46|0.00387546
08:16:48|0.00387546
08:16:49|0.00387546
08:16:51|0.00387546
08:16:52|0.00387546
08:16:54|0.00387546
08:16:55|0.00387546
08:16:56|0.00387546
08:16:57|0.00387546
08:16:58|0.00387546
08:16:59|0.00387546
08:17:01|0.00387546
08:17:02|0.00387546
08:17:03|0.00387546
08:17:03|0.00387546
08:17:04|0.00387546
08:17:06|0.00387546
08:17:07|0.00387546
08:17:08|0.00387546
08:17:09|0.00387546
08:17:10|0.00387546
08:17:11|0.00387546
08:17:12|0.00387546
08:17:13|0.00387546
08:17:14|0.00387546
08:17:15|0.00387546
08:17:16|0.00387546
08:17:17|0.00387546
08:17:18|0.00387546
08:17:19|0.00387546
08:17:21|0.00387546
08:17:21|0.00387546
08:17:22|0.00387546
08:17:23|0.00387546
08:17:24|0.00387546
08:17:25|0.00387546
08:17:26|0.00387546
08:17:28|0.00387546
08:17:28|0.00387546
08:17:29|0.00387546
08:17:30|0.00387546
08:17:31|0.00387546
08:17:33|0.00387546
08:17:33|0.00387546
08:17:34|0.00387546
08:17:35|0.00387546
08:17:36|0.00387546
08:17:38|0.00387546
08:17:38|0.00387546
08:17:39|0.00387546
08:17:40|0.00387546
08:17:41|0.00387546
08:17:43|0.00387546
08:17:43|0.00387546
08:17:44|0.00387546
08:17:45|0.00387546
08:17:46|0.00387546
08:17:47|0.00387546
08:17:48|0.00387546
08:17:49|0.00387546
08:17:51|0.00387546
08:17:52|0.00387546
08:17:54|0.00387546
08:17:54|0.00387546
08:17:55|0.00387546
08:17:56|0.00387546
08:17:58|0.00387546
08:17:59|0.00387546
08:18:00|0.00387546
08:18:01|0.00387546
08:18:02|0.00387546
08:18:03|0.00387546
08:18:05|0.00387546
08:18:05|0.00387546
08:18:06|0.00387546
08:18:07|0.00387546
08:18:08|0.00387546
08:18:09|0.00387546
08:18:10|0.00387546
08:18:11|0.00387546
08:18:12|0.00387546
08:18:13|0.00387546
08:18:14|0.00387546
08:18:16|0.00387546
08:18:16|0.0038738
08:18:17|0.0038738
08:18:18|0.0038738
08:18:19|0.0038738
08:18:20|0.0038738
08:18:21|0.0038738
08:18:22|0.0038738
08:18:23|0.0038738
08:18:24|0.0038738
08:18:26|0.0038738
08:18:26|0.0038738
08:18:27|0.0038738
08:18:28|0.0038738
08:18:29|0.0038738
08:18:30|0.0038738
08:18:31|0.0038738
08:18:32|0.0038738
08:18:33|0.0038738
08:18:34|0.0038738
08:18:35|0.0038738
08:18:36|0.0038738
08:18:37|0.0038738
08:18:38|0.0038738
08:18:39|0.0038738
08:18:40|0.0038738
08:18:41|0.0038738
08:18:42|0.0038738
08:18:43|0.0038738
08:18:44|0.0038738
08:18:45|0.0038738
08:18:46|0.0038738
08:18:47|0.0038738
08:18:48|0.0038738
08:18:49|0.0038738
08:18:50|0.0038738
08:18:52|0.0038738
08:18:53|0.0038738
08:18:54|0.0038738
08:18:55|0.0038738
08:18:57|0.0038738
08:18:58|0.0038738
08:18:59|0.0038738
08:19:01|0.0038738
08:19:01|0.0038738
08:19:02|0.0038738
08:19:03|0.0038738
08:19:04|0.0038738
08:19:05|0.0038738
08:19:07|0.0038738
08:19:08|0.0038738
08:19:09|0.0038738
08:19:10|0.0038738
08:19:10|0.0038738
08:19:11|0.0038738
08:19:13|0.0038738
08:19:14|0.00387109
08:19:15|0.00387109
08:19:16|0.00387109
08:19:17|0.00386574
08:19:18|0.00386574
08:19:19|0.00386574
08:19:20|0.00386574
08:19:21|0.00386574
08:19:22|0.00386574
08:19:23|0.00386574
08:19:24|0.00386574
08:19:25|0.00386574
08:19:26|0.00386574
08:19:27|0.00386574
08:19:28|0.00386574
08:19:29|0.00386574
08:19:29|0.00386574
08:19:31|0.00386574
08:19:32|0.00386574
08:19:32|0.00386574
08:19:34|0.00386681
08:19:35|0.00386681
08:19:36|0.00386681
08:19:37|0.00386681
08:19:37|0.00386681
08:19:39|0.00386681
08:19:39|0.00386681
08:19:41|0.00386681
08:19:42|0.00386681
08:19:43|0.00386681
08:19:44|0.00386681
08:19:45|0.00386681
08:19:45|0.00386681
08:19:47|0.003866
08:19:48|0.003866
08:19:49|0.003866
08:19:50|0.003866
08:19:51|0.003866
08:19:52|0.003866
08:19:54|0.003866
08:19:55|0.003866
08:19:56|0.003866
08:19:58|0.003866
08:19:58|0.003866
08:19:59|0.003866
08:20:01|0.003866
08:20:01|0.003866
08:20:02|0.003866
08:20:04|0.003866
08:20:06|0.003866
08:20:06|0.003866
08:20:07|0.003866
08:20:08|0.003866
08:20:09|0.003866
08:20:10|0.003866
08:20:11|0.003866
08:20:12|0.003866
08:20:13|0.003866
08:20:14|0.003866
08:20:15|0.003866
08:20:17|0.003866
08:20:17|0.003866
08:20:18|0.003866
08:20:19|0.003866
08:20:20|0.003866
08:20:21|0.003866
08:20:22|0.003866
08:20:23|0.003866
08:20:24|0.003866
08:20:25|0.003866
08:20:27|0.003866
08:20:28|0.003866
08:20:29|0.00387051
08:20:30|0.00387168
08:20:31|0.00387168
08:20:32|0.00387168
08:20:33|0.00387168
08:20:33|0.00387168
08:20:35|0.00387168
08:20:36|0.00387168
08:20:36|0.00387168
08:20:37|0.00387168
08:20:38|0.00387168
08:20:40|0.00387168
08:20:41|0.00387168
08:20:42|0.00387168
08:20:43|0.00387168
08:20:44|0.00387168
08:20:45|0.00387168
08:20:46|0.00387168
08:20:47|0.00387168
08:20:47|0.00387168
08:20:49|0.00387168
08:20:50|0.00387168
08:20:50|0.00387168
08:20:52|0.00387168
08:20:53|0.00387168
08:20:54|0.00387168
08:20:55|0.00387168
08:20:56|0.00387168
08:20:58|0.00387168
08:20:58|0.00387168
08:20:59|0.00387168
08:21:00|0.00387168
08:21:01|0.00387168
08:21:02|0.00387168
08:21:03|0.00387168
08:21:04|0.00387168
08:21:05|0.00387168
08:21:06|0.00387168
08:21:07|0.00386369
08:21:08|0.00385749
08:21:09|0.00385749
08:21:10|0.00385749
08:21:11|0.00385749
08:21:12|0.00385749
08:21:13|0.00385749
08:21:14|0.00385749
08:21:16|0.0038648
08:21:16|0.0038648
08:21:18|0.0038648
08:21:19|0.0038648
08:21:20|0.0038648
08:21:21|0.0038648
08:21:22|0.0038648
08:21:23|0.00386593
08:21:24|0.00386593
08:21:25|0.00386593
08:21:26|0.00386593
08:21:27|0.00386593
08:21:28|0.00385806
08:21:29|0.00385806
08:21:30|0.00384638
08:21:31|0.00385546
08:21:32|0.00384883
08:21:33|0.00384883
08:21:34|0.00384883
08:21:35|0.00384238
08:21:37|0.00384238
08:21:37|0.00384196
08:21:38|0.00384196
08:21:39|0.00384196
08:21:40|0.00383732
08:21:41|0.00383653
08:21:42|0.00383154
08:21:43|0.00383553
08:21:44|0.00383572
08:21:45|0.00383218
08:21:46|0.00383218
08:21:48|0.00383709
08:21:48|0.00383709
08:21:49|0.00383709
08:21:50|0.00383709
08:21:51|0.00383787
08:21:52|0.00383787
08:21:53|0.00383662
08:21:54|0.00383662
08:21:55|0.00383662
08:21:56|0.00383662
08:21:58|0.00383662
08:22:00|0.00384378
08:22:00|0.00384378
08:22:02|0.00384378
08:22:04|0.00384378
08:22:04|0.00384279
08:22:05|0.00384279
08:22:06|0.0038441
08:22:07|0.0038441
08:22:08|0.00384403
08:22:09|0.0038346
08:22:10|0.00382771
08:22:11|0.00382771
08:22:12|0.00382771
08:22:13|0.00383314
08:22:14|0.00383314
08:22:15|0.00383314
08:22:17|0.00383578
08:22:18|0.00382771
08:22:19|0.00382771
08:22:20|0.00382771
08:22:21|0.00382771
08:22:22|0.00382771
08:22:23|0.00382771
08:22:24|0.00383029
08:22:25|0.00383029
08:22:26|0.00383029
08:22:27|0.00383029
08:22:28|0.00383029
08:22:29|0.00383029
08:22:30|0.00383029
08:22:31|0.00383029
08:22:32|0.00383029
08:22:33|0.00383029
08:22:34|0.00383029
08:22:35|0.00383517
08:22:36|0.00383517
08:22:37|0.00383879
08:22:38|0.00384065
08:22:39|0.00384065
08:22:40|0.00384065
08:22:41|0.00383688
08:22:42|0.00383334
08:22:43|0.00383334
08:22:44|0.00383334
08:22:45|0.00383334
08:22:46|0.00383334
08:22:47|0.00383334
08:22:48|0.00383334
08:22:49|0.0038327
08:22:50|0.0038327
08:22:51|0.00383276
08:22:52|0.00383283
08:22:53|0.00383283
08:22:54|0.00383283
08:22:55|0.00383283
08:22:57|0.00383283
08:22:58|0.00383569
08:22:59|0.00383569
08:23:00|0.00384071
08:23:00|0.00384071
08:23:02|0.00384071
08:23:04|0.00384071
08:23:04|0.00384071
08:23:05|0.00384071
08:23:06|0.00384071
08:23:07|0.00384071
08:23:08|0.00384071
08:23:09|0.00384071
08:23:10|0.00384071
08:23:11|0.00383711
08:23:12|0.00383711
08:23:13|0.00384246
08:23:14|0.00384246
08:23:16|0.00384246
08:23:17|0.00384246
08:23:18|0.00384395
08:23:19|0.00383361
08:23:20|0.00383361
08:23:21|0.00383361
08:23:22|0.00383361
08:23:23|0.00383401
08:23:24|0.00383401
08:23:25|0.00383401
08:23:27|0.00383401
08:23:27|0.00383401
08:23:28|0.00383401
08:23:29|0.00383336
08:23:30|0.00383336
08:23:31|0.00383336
08:23:32|0.00383336
08:23:33|0.00383336
08:23:34|0.00383835
08:23:35|0.00383876
08:23:36|0.00383876
08:23:37|0.0038386
08:23:38|0.0038386
08:23:39|0.0038386
08:23:40|0.0038386
08:23:41|0.0038386
08:23:42|0.0038386
08:23:43|0.0038386
08:23:45|0.00383719
08:23:45|0.00383438
08:23:46|0.00383438
08:23:47|0.00383213
08:23:48|0.00383213
08:23:49|0.00383213
08:23:50|0.00382788
08:23:51|0.00382788
08:23:52|0.00382788
08:23:53|0.00382944
08:23:54|0.00382944
08:23:55|0.00382944
08:23:57|0.00382944
08:23:58|0.00382712
08:23:59|0.00382712
08:24:00|0.00382712
08:24:01|0.00382712
08:24:01|0.00382712
08:24:03|0.00382348
08:24:04|0.00382348
08:24:05|0.00382951
08:24:06|0.00382951
08:24:07|0.00382951
08:24:08|0.00382951
08:24:09|0.00382951
08:24:10|0.00382951
08:24:11|0.00382951
08:24:12|0.00382049
08:24:13|0.00381473
08:24:13|0.00380933
08:24:16|0.00380933
08:24:16|0.00381656
08:24:17|0.00381656
08:24:19|0.00381735
08:24:20|0.00382329
08:24:21|0.00382329
08:24:22|0.00382749
08:24:23|0.00382749
08:24:24|0.00382749
08:24:25|0.00382749
08:24:26|0.00382749
08:24:27|0.00382749
08:24:28|0.00382749
08:24:29|0.00382749
08:24:31|0.00382749
08:24:31|0.00382749
08:24:33|0.00382749
08:24:34|0.00382749
08:24:34|0.00382749
08:24:35|0.00382749
08:24:37|0.00382749
08:24:38|0.00382749
08:24:39|0.00382749
08:24:40|0.00382749
08:24:41|0.00382749
08:24:42|0.0038217
08:24:42|0.00381804
08:24:44|0.00381804
08:24:45|0.00382446
08:24:46|0.00382734
08:24:47|0.00382734
08:24:48|0.00382734
08:24:49|0.00381783
08:24:50|0.00381783
08:24:50|0.00380357
08:24:52|0.0038
08:24:53|0.00378559
08:24:54|0.00376622
08:24:55|0.00375823
08:24:55|0.00373599
08:24:57|0.00373647
08:24:59|0.00375577
08:25:00|0.00376073
08:25:02|0.00377281
08:25:02|0.0037726
08:25:03|0.0037726
08:25:05|0.0037726
08:25:06|0.0037726
08:25:07|0.00376609
08:25:07|0.00376342
08:25:09|0.00376342
08:25:10|0.00375643
08:25:11|0.00375368
08:25:12|0.00375368
08:25:13|0.00375579
08:25:15|0.00375579
08:25:15|0.00375877
08:25:16|0.00375328
08:25:17|0.00375328
08:25:18|0.00375328
08:25:19|0.00375328
08:25:20|0.00375328
08:25:21|0.00376373
08:25:22|0.00376672
08:25:23|0.00377018
08:25:24|0.00377018
08:25:25|0.00377018
08:25:26|0.00377018
08:25:27|0.00377018
08:25:28|0.0037649
08:25:29|0.0037649
08:25:30|0.0037624
08:25:31|0.00376041
08:25:32|0.00376108
08:25:34|0.0037541
08:25:34|0.0037541
08:25:35|0.00374769
08:25:36|0.00374409
08:25:37|0.00373304
08:25:39|0.00372
08:25:39|0.00372518
08:25:40|0.00373135
08:25:41|0.00373015
08:25:42|0.00375003
08:25:43|0.00374133
08:25:44|0.00374133
08:25:45|0.00374213
08:25:46|0.00373673
08:25:47|0.00373673
08:25:48|0.00373673
08:25:49|0.00373951
08:25:50|0.00373963
08:25:51|0.00373963
08:25:53|0.00373963
08:25:54|0.00373963
08:25:54|0.00373963
08:25:55|0.00373304
08:25:57|0.00373304
08:25:57|0.00373304
08:26:00|0.00373601
08:26:00|0.00373601
08:26:01|0.00373601
08:26:02|0.00373601
08:26:04|0.0037314
08:26:05|0.0037314
08:26:06|0.0037314
08:26:08|0.00373586
08:26:08|0.00373586
08:26:09|0.0037394
08:26:10|0.0037394
08:26:12|0.0037394
08:26:13|0.0037394
08:26:14|0.00373621
08:26:15|0.00373621
08:26:16|0.00373621
08:26:17|0.00373621
08:26:18|0.00373621
08:26:19|0.00373621
08:26:20|0.00373621
08:26:21|0.00373621
08:26:22|0.00373621
08:26:23|0.00373395
08:26:24|0.00373395
08:26:25|0.00373395
08:26:26|0.00373395
08:26:27|0.00373395
08:26:28|0.00373395
08:26:29|0.00373395
08:26:30|0.00373991
08:26:31|0.00373991
08:26:32|0.00373991
08:26:33|0.00373991
08:26:34|0.00373991
08:26:35|0.00374301
08:26:36|0.00374809
08:26:37|0.00374809
08:26:38|0.003752
08:26:39|0.003752
08:26:40|0.003752
08:26:41|0.00375038
08:26:42|0.00375038
08:26:43|0.00375038
08:26:44|0.00375038
08:26:45|0.00375038
08:26:46|0.00375615
08:26:47|0.00375615
08:26:48|0.00375615
08:26:49|0.00375615
08:26:50|0.00375615
08:26:51|0.00375615
08:26:52|0.00375782
08:26:53|0.00375782
08:26:54|0.00375782
08:26:55|0.00375782
08:26:56|0.00375782
08:26:57|0.00375782
08:26:58|0.00375782
08:26:59|0.00374992
08:27:01|0.00374118
08:27:02|0.00374118
08:27:04|0.00374118
08:27:04|0.00374118
08:27:06|0.00375589
08:27:07|0.00375589
08:27:08|0.00375589
08:27:09|0.00375589
08:27:10|0.00375589
08:27:11|0.00375589
08:27:12|0.00375589
08:27:13|0.00374491
08:27:13|0.00374491
08:27:15|0.00374491
08:27:17|0.00374491
08:27:17|0.00374491
08:27:18|0.00374491
08:27:19|0.00374491
08:27:20|0.00374971
08:27:21|0.00375473
08:27:22|0.00375903
08:27:23|0.00376027
08:27:24|0.00376075
08:27:25|0.00376075
08:27:26|0.00376075
08:27:27|0.00376075
08:27:28|0.00376049
08:27:29|0.00376049
08:27:30|0.00376049
08:27:31|0.00376049
08:27:33|0.00376049
08:27:34|0.00376049
08:27:35|0.00376049
08:27:36|0.00376049
08:27:38|0.00376049
08:27:38|0.00376049
08:27:39|0.00375733
08:27:40|0.00375733
08:27:42|0.00375733
08:27:43|0.00375733
08:27:44|0.00375733
08:27:45|0.00375733
08:27:46|0.00375733
08:27:47|0.00375733
08:27:48|0.0037541
08:27:49|0.0037535
08:27:50|0.0037535
08:27:51|0.0037535
08:27:52|0.0037535
08:27:53|0.0037535
08:27:54|0.0037535
08:27:55|0.0037535
08:27:56|0.0037535
08:27:56|0.0037535
08:27:58|0.0037535
08:27:58|0.0037535
08:28:00|0.0037535
08:28:02|0.0037535
08:28:02|0.0037535
08:28:03|0.0037535
08:28:04|0.0037535
08:28:06|0.0037535
08:28:07|0.0037535
08:28:08|0.0037535
08:28:09|0.0037535
08:28:10|0.0037535
08:28:11|0.0037535
08:28:12|0.0037535
08:28:13|0.0037535
08:28:14|0.0037535
08:28:15|0.0037535
08:28:16|0.0037535
08:28:17|0.0037535
08:28:18|0.0037535
08:28:19|0.0037535
08:28:20|0.0037535
08:28:21|0.0037535
08:28:22|0.0037535
08:28:23|0.0037535
08:28:24|0.0037535
08:28:25|0.0037535
08:28:25|0.0037535
08:28:27|0.0037535
08:28:28|0.0037535
08:28:29|0.0037535
08:28:30|0.0037535
08:28:31|0.00374589
08:28:32|0.00374589
08:28:33|0.00374589
08:28:34|0.00374589
08:28:35|0.00374589
08:28:37|0.00374589
08:28:37|0.00374589
08:28:38|0.00374589
08:28:39|0.00374589
08:28:40|0.00374589
08:28:41|0.00374589
08:28:42|0.00374589
08:28:43|0.00374589
08:28:44|0.00374589
08:28:45|0.00374589
08:28:46|0.00374589
08:28:48|0.00374589
08:28:48|0.00374589
08:28:49|0.00374589
08:28:50|0.00374589
08:28:51|0.00374589
08:28:52|0.00374589
08:28:53|0.00374589
08:28:54|0.00374589
08:28:55|0.00374589
08:28:56|0.00374589
08:28:57|0.00374589
08:28:58|0.00374589
08:28:59|0.00374589
08:29:00|0.00374589
08:29:02|0.00374589
08:29:04|0.00374589
08:29:04|0.00374579
08:29:06|0.00374579
08:29:08|0.00374579
08:29:08|0.00374579
08:29:09|0.00374579
08:29:10|0.00374579
08:29:11|0.00374579
08:29:12|0.00374362
08:29:13|0.00374358
08:29:14|0.00374358
08:29:15|0.00374358
08:29:16|0.00374891
08:29:17|0.00374944
08:29:18|0.00374944
08:29:19|0.00374944
08:29:20|0.00374944
08:29:21|0.00374944
08:29:22|0.0037444
08:29:23|0.0037444
08:29:24|0.0037444
08:29:25|0.0037444
08:29:26|0.0037444
08:29:27|0.0037444
08:29:28|0.0037444
08:29:29|0.0037444
08:29:30|0.0037444
08:29:31|0.0037444
08:29:32|0.0037444
08:29:33|0.0037444
08:29:34|0.0037444
08:29:35|0.0037444
08:29:36|0.0037444
08:29:37|0.0037444
08:29:38|0.0037444
08:29:39|0.0037444
08:29:41|0.00374994
08:29:41|0.00374994
08:29:42|0.00374994
08:29:43|0.00374994
08:29:45|0.00374994
08:29:46|0.00374994
08:29:47|0.00374994
08:29:48|0.00374213
08:29:49|0.00374213
08:29:50|0.00373304
08:29:50|0.00373234
08:29:52|0.00373234
08:29:53|0.0037263
08:29:54|0.00372393
08:29:55|0.00372393
08:29:56|0.00373072
08:29:57|0.00373072
08:29:58|0.00373072
08:29:59|0.0037343
08:30:00|0.0037343
08:30:00|0.0037343
08:30:01|0.00373672
08:30:03|0.00373672
08:30:04|0.00373672
08:30:04|0.00372762
08:30:06|0.00372762
08:30:07|0.00372762
08:30:08|0.00373199
08:30:09|0.00373199
08:30:10|0.00373199
08:30:11|0.00373412
08:30:12|0.00374078
08:30:13|0.00374116
08:30:15|0.00375249
08:30:15|0.00375249
08:30:16|0.00375249
08:30:17|0.00375017
08:30:18|0.00375152
08:30:19|0.00375152
08:30:20|0.00375152
08:30:21|0.00375152
08:30:22|0.00375152
08:30:23|0.00375152
08:30:24|0.00375152
08:30:25|0.00375152
08:30:26|0.00375152
08:30:27|0.00375152
08:30:28|0.00375152
08:30:29|0.00375152
08:30:30|0.00375152
08:30:31|0.00375152
08:30:32|0.00375065
08:30:33|0.00375065
08:30:34|0.00375065
08:30:35|0.00375065
08:30:36|0.00375065
08:30:37|0.00375065
08:30:38|0.00375065
08:30:39|0.00375065
08:30:40|0.00375065
08:30:41|0.00375328
08:30:42|0.00375365
08:30:43|0.00375365
08:30:44|0.00375365
08:30:45|0.00375365
08:30:46|0.00375853
08:30:47|0.00375853
08:30:48|0.00375853
08:30:49|0.00376027
08:30:50|0.00376027
08:30:51|0.00376027
08:30:52|0.00376027
08:30:53|0.00376551
08:30:54|0.00376551
08:30:55|0.0037645
08:30:56|0.00375678
08:30:57|0.00375678
08:30:58|0.00375678
08:30:59|0.00375678
08:31:00|0.00375678
08:31:02|0.00375678
08:31:02|0.00375245
08:31:04|0.00374901
08:31:06|0.00374901
08:31:07|0.00374901
08:31:09|0.00374901
08:31:09|0.00374901
08:31:10|0.00374901
08:31:11|0.00374901
08:31:12|0.00374901
08:31:13|0.00374901
08:31:14|0.00374901
08:31:15|0.0037533
08:31:16|0.0037533
08:31:18|0.0037533
08:31:18|0.0037533
08:31:19|0.0037533
08:31:20|0.0037533
08:31:21|0.0037533
08:31:22|0.0037533
08:31:23|0.0037533
08:31:24|0.0037554
08:31:25|0.0037554
08:31:26|0.0037554
08:31:27|0.0037554
08:31:28|0.00375045
08:31:29|0.00375045
08:31:30|0.00375045
08:31:31|0.00375045
08:31:32|0.00375765
08:31:33|0.00375765
08:31:34|0.00375765
08:31:35|0.00375765
08:31:36|0.00375765
08:31:37|0.00375765
08:31:38|0.00375765
08:31:39|0.00375765
08:31:40|0.00375765
08:31:41|0.00375765
08:31:42|0.00375765
08:31:43|0.00375765
08:31:44|0.00375765
08:31:45|0.00375765
08:31:46|0.00375765
08:31:47|0.00375765
08:31:48|0.00375765
08:31:49|0.00375765
08:31:50|0.00375765
08:31:51|0.00375765
08:31:52|0.00375765
08:31:53|0.00375765
08:31:54|0.00376233
08:31:55|0.00376233
08:31:56|0.00376233
08:31:57|0.00376233
08:31:58|0.00376233
08:31:59|0.00376233
08:32:00|0.00376233
08:32:01|0.00376233
08:32:02|0.00376233
08:32:03|0.00376233
08:32:05|0.00376233
08:32:07|0.00376233
08:32:08|0.00376233
08:32:09|0.00376233
08:32:10|0.00376233
08:32:11|0.00376233
08:32:12|0.00376308
08:32:13|0.00376457
08:32:14|0.00376571
08:32:15|0.00376571
08:32:16|0.00376571
08:32:17|0.00376571
08:32:18|0.00376571
08:32:19|0.00376571
08:32:20|0.00376571
08:32:22|0.00376571
08:32:22|0.00376571
08:32:23|0.00376571
08:32:24|0.00376571
08:32:25|0.00376571
08:32:26|0.00376571
08:32:27|0.00376571
08:32:28|0.00376571
08:32:29|0.00376571
08:32:30|0.00376571
08:32:31|0.00376571
08:32:32|0.00376571
08:32:33|0.00375988
08:32:34|0.00375988
08:32:35|0.00375988
08:32:36|0.00375988
08:32:37|0.00375988
08:32:39|0.00375988
08:32:40|0.00375988
08:32:41|0.00375988
08:32:42|0.00375988
08:32:43|0.00375988
08:32:43|0.00375988
08:32:45|0.00375988
08:32:45|0.00375988
08:32:47|0.00375988
08:32:48|0.00375988
08:32:49|0.00375696
08:32:50|0.00375696
08:32:51|0.00375696
08:32:52|0.00375696
08:32:53|0.00375696
08:32:54|0.00375695
08:32:55|0.00375695
08:32:55|0.00375695
08:32:56|0.00375695
08:32:58|0.00375695
08:32:59|0.00375695
08:33:00|0.00375695
08:33:01|0.00375695
08:33:02|0.00375695
08:33:03|0.00375695
08:33:04|0.00375695
08:33:04|0.00376143
08:33:07|0.00376143
08:33:08|0.00376143
08:33:09|0.00376143
08:33:10|0.00376143
08:33:11|0.00376143
08:33:12|0.00376143
08:33:13|0.00376143
08:33:14|0.00376143
08:33:15|0.00376143
08:33:16|0.00376143
08:33:17|0.00376143
08:33:18|0.00376143
08:33:19|0.00376143
08:33:20|0.00376143
08:33:21|0.00376143
08:33:22|0.00376143
08:33:23|0.00376143
08:33:24|0.00376143
08:33:24|0.00376143
08:33:26|0.00376143
08:33:27|0.00375783
08:33:28|0.00375416
08:33:28|0.00375359
08:33:30|0.00375359
08:33:31|0.00375359
08:33:32|0.00375074
08:33:33|0.00375074
08:33:34|0.00375074
08:33:35|0.00375074
08:33:36|0.00375074
08:33:37|0.00375074
08:33:38|0.00375074
08:33:39|0.00375074
08:33:40|0.00375074
08:33:41|0.00375074
08:33:42|0.0037527
08:33:42|0.0037527
08:33:44|0.0037527
08:33:45|0.00374737
08:33:46|0.00374737
08:33:47|0.00374737
08:33:47|0.00374737
08:33:49|0.00374737
08:33:50|0.00375211
08:33:51|0.00375211
08:33:52|0.00375211
08:33:53|0.00375211
08:33:53|0.00375211
08:33:55|0.00375211
08:33:56|0.00375211
08:33:56|0.00375211
08:33:57|0.00375211
08:33:58|0.00375211
08:34:00|0.00375211
08:34:01|0.00375211
08:34:02|0.00375211
08:34:03|0.00375454
08:34:03|0.00375454
08:34:05|0.00375454
08:34:06|0.00375697
08:34:06|0.00375697
08:34:09|0.00375697
08:34:10|0.00374819
08:34:11|0.00374819
08:34:13|0.00375176
08:34:14|0.00375156
08:34:15|0.00375766
08:34:17|0.00375766
08:34:17|0.00375766
08:34:18|0.00375766
08:34:20|0.00375766
08:34:20|0.00375766
08:34:21|0.00376077
08:34:22|0.00376077
08:34:23|0.00376077
08:34:25|0.00376212
08:34:25|0.00376212
08:34:26|0.00376212
08:34:27|0.00376473
08:34:28|0.00376473
08:34:29|0.00376473
08:34:31|0.00375905
08:34:32|0.00375905
08:34:33|0.00375905
08:34:33|0.00375905
08:34:35|0.00375905
08:34:36|0.00375905
08:34:38|0.00375905
08:34:38|0.00375905
08:34:39|0.00375905
08:34:40|0.00375905
08:34:41|0.00376043
08:34:42|0.00376043
08:34:43|0.00375402
08:34:44|0.00375402
08:34:45|0.00374821
08:34:46|0.00374821
08:34:47|0.00374821
08:34:48|0.00375292
08:34:49|0.00374821
08:34:50|0.00374821
08:34:51|0.0037579
08:34:52|0.0037561
08:34:53|0.0037561
08:34:54|0.0037561
08:34:55|0.0037561
08:34:56|0.0037561
08:34:57|0.0037561
08:34:58|0.00376026
08:34:59|0.00376026
08:35:00|0.00376026
08:35:01|0.00376026
08:35:02|0.00376026
08:35:03|0.00376026
08:35:04|0.00376026
08:35:05|0.00376026
08:35:06|0.00376026
08:35:08|0.00376026
08:35:09|0.00376026
08:35:11|0.00376026
08:35:12|0.00376026
08:35:12|0.00376026
08:35:15|0.00376026
08:35:15|0.00376026
08:35:16|0.00376026
08:35:17|0.00376026
08:35:18|0.00376026
08:35:19|0.00376026
08:35:20|0.00376026
08:35:21|0.00376026
08:35:22|0.00376026
08:35:23|0.00376026
08:35:25|0.00376026
08:35:26|0.00374875
08:35:27|0.00374875
08:35:28|0.00374875
08:35:29|0.00374875
08:35:29|0.00374875
08:35:31|0.00374875
08:35:32|0.00374875
08:35:33|0.00374875
08:35:34|0.00374875
08:35:34|0.00374875
08:35:36|0.00374875
08:35:37|0.00374875
08:35:38|0.00374875
08:35:39|0.00374875
08:35:40|0.00374875
08:35:41|0.00374875
08:35:42|0.00374875
08:35:43|0.00374875
08:35:44|0.00374875
08:35:44|0.00374875
08:35:46|0.00374875
08:35:47|0.00374875
08:35:49|0.00374875
08:35:49|0.00374875
08:35:50|0.00374875
08:35:51|0.00374875
08:35:52|0.00374875
08:35:53|0.00374875
08:35:54|0.00374875
08:35:55|0.00374875
08:35:56|0.00374875
08:35:57|0.00374179
08:35:58|0.00374179
08:35:59|0.00374179
08:36:00|0.00374179
08:36:01|0.00374179
08:36:02|0.00374179
08:36:03|0.00374179
08:36:04|0.00374179
08:36:05|0.00374179
08:36:06|0.00374179
08:36:07|0.0037263
08:36:09|0.00372191
08:36:11|0.00371491
08:36:12|0.0037114
08:36:14|0.00371881
08:36:14|0.00372242
08:36:15|0.00372242
08:36:16|0.00372365
08:36:18|0.00372365
08:36:19|0.00372057
08:36:20|0.00372057
08:36:21|0.00373467
08:36:22|0.00373462
08:36:23|0.00373854
08:36:24|0.00373732
08:36:25|0.00373732
08:36:26|0.00373798
08:36:27|0.00373798
08:36:28|0.00373798
08:36:30|0.00374353
08:36:30|0.00374698
08:36:31|0.00374893
08:36:32|0.00374893
08:36:33|0.00374791
08:36:34|0.00374791
08:36:35|0.00374308
08:36:36|0.00374308
08:36:37|0.00373214
08:36:38|0.00373321
08:36:39|0.00373321
08:36:40|0.00373321
08:36:41|0.00373316
08:36:42|0.00373316
08:36:43|0.00373466
08:36:44|0.00373466
08:36:45|0.00373466
08:36:46|0.00373466
08:36:47|0.00373819
08:36:48|0.00373819
08:36:49|0.00373819
08:36:50|0.00373819
08:36:51|0.00373819
08:36:52|0.00373819
08:36:53|0.00373819
08:36:54|0.00374578
08:36:55|0.00374585
08:36:56|0.00374989
08:36:57|0.00374989
08:36:58|0.00374989
08:36:59|0.00375147
08:37:00|0.00375147
08:37:01|0.00375147
08:37:02|0.00375147
08:37:03|0.00375147
08:37:04|0.00375147
08:37:05|0.00375147
08:37:06|0.00374329
08:37:07|0.00374115
08:37:08|0.00374115
08:37:10|0.00374115
08:37:12|0.00374446
08:37:13|0.00374446
08:37:14|0.00374446
08:37:15|0.00374446
08:37:17|0.00374446
08:37:18|0.00374446
08:37:19|0.003748
08:37:20|0.003748
08:37:20|0.003748
08:37:22|0.003748
08:37:23|0.003748
08:37:24|0.003748
08:37:25|0.003748
08:37:26|0.003748
08:37:27|0.003748
08:37:28|0.003748
08:37:29|0.003748
08:37:30|0.003748
08:37:31|0.003748
08:37:32|0.003748
08:37:33|0.003748
08:37:34|0.003748
08:37:35|0.003748
08:37:36|0.003748
08:37:37|0.003748
08:37:38|0.003748
08:37:39|0.00375251
08:37:40|0.00375365
08:37:41|0.00375365
08:37:42|0.00375365
08:37:43|0.00375365
08:37:44|0.00375365
08:37:45|0.00375365
08:37:46|0.00375365
08:37:47|0.00375365
08:37:48|0.00375365
08:37:49|0.00375365
08:37:50|0.00375365
08:37:51|0.00375737
08:37:52|0.00375737
08:37:53|0.00375737
08:37:54|0.00375737
08:37:55|0.00375737
08:37:56|0.00375737
08:37:57|0.00375737
08:37:58|0.00375737
08:37:59|0.00375737
08:38:00|0.00375737
08:38:01|0.00375737
08:38:02|0.0037594
08:38:03|0.0037594
08:38:04|0.0037594
08:38:05|0.0037594
08:38:06|0.0037594
08:38:07|0.0037594
08:38:08|0.0037594
08:38:09|0.0037594
08:38:10|0.0037594
08:38:12|0.0037594
08:38:13|0.0037594
08:38:14|0.0037594
08:38:15|0.0037594
08:38:16|0.0037594
08:38:17|0.0037594
08:38:18|0.0037594
08:38:19|0.0037594
08:38:20|0.0037594
08:38:21|0.0037594
08:38:22|0.0037594
08:38:24|0.0037594
08:38:25|0.0037594
08:38:26|0.0037594
08:38:26|0.00376008
08:38:27|0.00376027
08:38:28|0.00376027
08:38:30|0.00376027
08:38:31|0.00376027
08:38:32|0.00376027
08:38:33|0.00376027
08:38:34|0.00376027
08:38:35|0.00376027
08:38:36|0.00376027
08:38:37|0.00376348
08:38:38|0.00376348
08:38:39|0.00376348
08:38:40|0.00376348
08:38:41|0.00376348
08:38:42|0.00376348
08:38:43|0.00376348
08:38:44|0.00376569
08:38:45|0.00376569
08:38:46|0.00376569
08:38:47|0.00376569
08:38:48|0.00376569
08:38:49|0.00376569
08:38:50|0.00376569
08:38:51|0.00376569
08:38:52|0.00376569
08:38:53|0.00376569
08:38:54|0.00376569
08:38:55|0.00376829
08:38:56|0.00376829
08:38:57|0.00376829
08:38:58|0.00376829
08:38:59|0.00376829
08:39:00|0.00376348
08:39:01|0.00376348
08:39:03|0.00376348
08:39:03|0.00376841
08:39:04|0.00376841
08:39:05|0.00376908
08:39:07|0.00376908
08:39:07|0.00376908
08:39:09|0.00377066
08:39:10|0.00377066
08:39:11|0.00377066
08:39:12|0.00377066
08:39:14|0.00377378
08:39:15|0.00377378
08:39:16|0.00377378
08:39:17|0.00377378
08:39:18|0.00377378
08:39:19|0.00377378
08:39:20|0.00377378
08:39:21|0.00377378
08:39:23|0.00377378
08:39:24|0.00377378
08:39:25|0.00377378
08:39:26|0.00377378
08:39:27|0.00377378
08:39:28|0.00377378
08:39:29|0.00377378
08:39:30|0.00377378
08:39:31|0.00377566
08:39:32|0.00377661
08:39:33|0.00377661
08:39:34|0.00377794
08:39:35|0.00377794
08:39:36|0.00377794
08:39:37|0.00377681
08:39:38|0.00377342
08:39:39|0.00376609
08:39:40|0.00376609
08:39:41|0.00376609
08:39:42|0.00377129
08:39:43|0.00376649
08:39:44|0.00377151
08:39:45|0.00377151
08:39:46|0.00377151
08:39:47|0.00377151
08:39:48|0.00377151
08:39:49|0.00377151
08:39:50|0.00377099
08:39:51|0.00377099
08:39:52|0.00377099
08:39:53|0.00377099
08:39:54|0.00377099
08:39:55|0.00377099
08:39:56|0.00377099
08:39:57|0.00377099
08:39:58|0.00377099
08:39:59|0.00377099
08:40:00|0.00377099
08:40:01|0.00376632
08:40:02|0.00376632
08:40:03|0.00376309
08:40:04|0.00376309
08:40:05|0.00376309
08:40:06|0.00376309
08:40:07|0.00376309
08:40:08|0.00376309
08:40:09|0.00376309
08:40:10|0.00376309
08:40:11|0.00376309
08:40:12|0.00376309
08:40:14|0.00376309
08:40:16|0.00376309
08:40:16|0.00376309
08:40:18|0.00376309
08:40:19|0.00376309
08:40:20|0.00376309
08:40:21|0.00376309
08:40:22|0.00376309
08:40:23|0.00376309
08:40:24|0.00376309
08:40:25|0.00376051
08:40:25|0.00376051
08:40:27|0.00376051
08:40:28|0.00376051
08:40:29|0.00375704
08:40:30|0.00375582
08:40:31|0.00375582
08:40:32|0.00375582
08:40:33|0.0037555
08:40:34|0.0037555
08:40:35|0.0037555
08:40:36|0.00374961
08:40:37|0.00374961
08:40:38|0.00374961
08:40:39|0.00374961
08:40:40|0.00374961
08:40:41|0.00375404
08:40:42|0.00375404
08:40:43|0.00375404
08:40:44|0.00375404
08:40:45|0.00375404
08:40:46|0.00375404
08:40:46|0.00375404
08:40:47|0.00375404
08:40:48|0.00375744
08:40:50|0.00375744
08:40:51|0.00375744
08:40:52|0.00375744
08:40:53|0.00375744
08:40:54|0.00375744
08:40:56|0.00375744
08:40:56|0.00375744
08:40:57|0.00375744
08:40:58|0.00375744
08:40:59|0.00375744
08:41:00|0.00375744
08:41:01|0.00375744
08:41:02|0.0037592
08:41:03|0.0037592
08:41:04|0.0037557
08:41:05|0.0037557
08:41:06|0.00375737
08:41:07|0.00375954
08:41:08|0.00375954
08:41:09|0.00375954
08:41:10|0.00375954
08:41:11|0.00375954
08:41:12|0.00375954
08:41:14|0.00375954
08:41:16|0.00375954
08:41:16|0.00375954
08:41:17|0.00375954
08:41:18|0.00375954
08:41:20|0.00375954
08:41:21|0.00375954
08:41:22|0.00375954
08:41:23|0.00375954
08:41:25|0.00375459
08:41:25|0.00375459
08:41:26|0.00375459
08:41:27|0.00375459
08:41:28|0.00375459
08:41:29|0.00375459
08:41:30|0.00374928
08:41:31|0.00374928
08:41:32|0.00374928
08:41:33|0.00374928
08:41:35|0.00374928
08:41:36|0.00374928
08:41:37|0.00374928
08:41:38|0.00374928
08:41:39|0.00374928
08:41:40|0.00374928
08:41:41|0.00374928
08:41:42|0.00374928
08:41:42|0.00374928
08:41:44|0.00374928
08:41:45|0.00374928
08:41:46|0.00374928
08:41:47|0.00374928
08:41:48|0.00374928
08:41:48|0.00374928
08:41:50|0.00374928
08:41:51|0.00374928
08:41:52|0.00374928
08:41:53|0.003746
08:41:54|0.00374398
08:41:55|0.00374398
08:41:56|0.00374398
08:41:57|0.00374398
08:41:58|0.00374398
08:41:59|0.00373953
08:42:00|0.00373953
08:42:01|0.00373953
08:42:01|0.00373953
08:42:03|0.00373953
08:42:04|0.00373953
08:42:04|0.00373953
08:42:06|0.00373953
08:42:07|0.00374792
08:42:08|0.00375177
08:42:09|0.00375177
08:42:10|0.00375177
08:42:10|0.00375541
08:42:11|0.00375541
08:42:13|0.00375116
08:42:13|0.00375116
08:42:16|0.00375116
08:42:17|0.00375116
08:42:18|0.00374931
08:42:20|0.00374931
08:42:21|0.00374931
08:42:22|0.00374931
08:42:23|0.00374931
08:42:24|0.00374931
08:42:25|0.00374931
08:42:26|0.00374931
08:42:27|0.00374931
08:42:28|0.00374931
08:42:29|0.00374931
08:42:29|0.00374931
08:42:31|0.00374931
08:42:32|0.00374931
08:42:33|0.0037466
08:42:34|0.0037466
08:42:35|0.0037466
08:42:36|0.0037466
08:42:36|0.0037466
08:42:38|0.0037466
08:42:39|0.0037466
08:42:40|0.0037466
08:42:41|0.0037466
08:42:42|0.0037466
08:42:43|0.0037466
08:42:44|0.00374433
08:42:45|0.00374433
08:42:46|0.00374433
08:42:47|0.00374433
08:42:48|0.00374433
08:42:49|0.00374433
08:42:50|0.00374433
08:42:51|0.00374433
08:42:51|0.00374433
08:42:52|0.00374433
08:42:54|0.00374433
08:42:55|0.00374433
08:42:56|0.0037466
08:42:57|0.0037466
08:42:58|0.0037466
08:42:59|0.0037466
08:43:00|0.0037466
08:43:01|0.0037466
08:43:02|0.0037466
08:43:03|0.0037466
08:43:04|0.0037466
08:43:05|0.0037466
08:43:06|0.0037466
08:43:07|0.0037466
08:43:08|0.0037466
08:43:09|0.0037466
08:43:10|0.0037466
08:43:11|0.0037466
08:43:12|0.0037466
08:43:13|0.0037466
08:43:14|0.0037466
08:43:15|0.0037466
08:43:17|0.0037466
08:43:17|0.0037466
08:43:19|0.0037466
08:43:20|0.0037466
08:43:21|0.0037466
08:43:22|0.0037466
08:43:23|0.0037466
08:43:25|0.0037466
08:43:26|0.0037466
08:43:28|0.0037466
08:43:28|0.00374152
08:43:29|0.00374059
08:43:30|0.00373905
08:43:31|0.00373905
08:43:32|0.00373905
08:43:33|0.00373905
08:43:34|0.00374137
08:43:36|0.00374137
08:43:37|0.00374137
08:43:37|0.00374137
08:43:38|0.00374137
08:43:40|0.00374137
08:43:41|0.00374137
08:43:42|0.00374137
08:43:43|0.00374137
08:43:44|0.00374137
08:43:45|0.00374137
08:43:46|0.00373304
08:43:47|0.00373304
08:43:48|0.00373304
08:43:48|0.00373304
08:43:50|0.00373304
08:43:50|0.00373304
08:43:52|0.00374228
08:43:53|0.00374228
08:43:54|0.00374228
08:43:54|0.00374228
08:43:56|0.00374228
08:43:57|0.00374228
08:43:58|0.00374228
08:43:58|0.00374228
08:44:00|0.00374228
08:44:01|0.00374228
08:44:02|0.00374228
08:44:02|0.00374228
08:44:04|0.00374228
08:44:05|0.00374323
08:44:06|0.00374323
08:44:07|0.00374019
08:44:08|0.00373869
08:44:08|0.00373869
08:44:09|0.00373869
08:44:10|0.0037364
08:44:11|0.00373304
08:44:12|0.00373304
08:44:14|0.00373304
08:44:15|0.00373684
08:44:15|0.00373684
08:44:18|0.00373684
08:44:19|0.00373684
08:44:21|0.00373684
08:44:21|0.00373684
08:44:23|0.00373684
08:44:23|0.00373684
08:44:24|0.00373684
08:44:26|0.00373684
08:44:27|0.00373684
08:44:27|0.00373684
08:44:29|0.00373684
08:44:29|0.00373684
08:44:31|0.00373684
08:44:32|0.00373684
08:44:33|0.00373684
08:44:34|0.00373684
08:44:35|0.00373684
08:44:36|0.00373684
08:44:37|0.00373684
08:44:38|0.00373684
08:44:39|0.00373684
08:44:40|0.00373684
08:44:41|0.00373684
08:44:42|0.00373684
08:44:43|0.00373684
08:44:44|0.00373684
08:44:45|0.00373684
08:44:45|0.00373684
08:44:47|0.00373413
08:44:48|0.00373184
08:44:48|0.00373002
08:44:50|0.00373002
08:44:51|0.00373002
08:44:52|0.00373002
08:44:53|0.00373002
08:44:54|0.00373018
08:44:54|0.00373255
08:44:56|0.00373236
08:44:56|0.00373255
08:44:58|0.00373255
08:44:59|0.00373255
08:45:00|0.00373255
08:45:01|0.00373255
08:45:02|0.00373255
08:45:03|0.00373255
08:45:04|0.00373255
08:45:05|0.00373255
08:45:06|0.00372787
08:45:06|0.0037263
08:45:07|0.00372207
08:45:09|0.00372207
08:45:10|0.00372207
08:45:11|0.00372207
08:45:12|0.00372207
08:45:12|0.00372207
08:45:14|0.00372207
08:45:15|0.00372207
08:45:16|0.00371846
08:45:17|0.00371681
08:45:19|0.00371681
08:45:20|0.00371681
08:45:21|0.00371681
08:45:23|0.00371276
08:45:23|0.00371095
08:45:24|0.00371095
08:45:25|0.00371202
08:45:26|0.00371202
08:45:27|0.00372269
08:45:29|0.00372577
08:45:30|0.00372143
08:45:31|0.00372242
08:45:33|0.00373409
08:45:33|0.00373179
08:45:34|0.00373179
08:45:36|0.00373345
08:45:37|0.00372649
08:45:38|0.00372745
08:45:39|0.00372745
08:45:40|0.00371828
08:45:41|0.00371828
08:45:42|0.00373488
08:45:43|0.00373488
08:45:44|0.00373488
08:45:45|0.00373266
08:45:45|0.00373266
08:45:47|0.00372488
08:45:48|0.00372488
08:45:48|0.00372488
08:45:50|0.00372488
08:45:52|0.00372488
08:45:52|0.00372488
08:45:53|0.00372175
08:45:54|0.00372175
08:45:55|0.00372175
08:45:56|0.00372175
08:45:57|0.00372175
08:45:58|0.00372175
08:45:59|0.00372664
08:46:00|0.00372588
08:46:01|0.00372588
08:46:02|0.00372588
08:46:03|0.00372588
08:46:04|0.00372588
08:46:05|0.00371728
08:46:06|0.00371728
08:46:07|0.00371417
08:46:08|0.00371094
08:46:09|0.00371679
08:46:10|0.00371722
08:46:11|0.00371857
08:46:12|0.00371857
08:46:13|0.00371766
08:46:14|0.00371766
08:46:15|0.00371668
08:46:16|0.00371668
08:46:17|0.00371668
08:46:19|0.00371668
08:46:21|0.0037078
08:46:22|0.00370099
08:46:23|0.00370099
08:46:24|0.00369378
08:46:25|0.00369282
08:46:26|0.00369377
08:46:27|0.00369971
08:46:28|0.00369971
08:46:29|0.00369971
08:46:30|0.00369971
08:46:31|0.00369971
08:46:32|0.00369971
08:46:34|0.00369971
08:46:34|0.00369971
08:46:35|0.00369971
08:46:36|0.00370327
08:46:37|0.00370327
08:46:38|0.00370327
08:46:40|0.00370327
08:46:41|0.00370548
08:46:42|0.00370548
08:46:43|0.00370503
08:46:44|0.00370503
08:46:45|0.00370503
08:46:46|0.00370503
08:46:47|0.00370503
08:46:48|0.00370503
08:46:49|0.00370806
08:46:50|0.00370806
08:46:51|0.00370806
08:46:52|0.00370806
08:46:53|0.00370806
08:46:54|0.00370806
08:46:55|0.00369769
08:46:55|0.00369769
08:46:57|0.00369769
08:46:58|0.00368998
08:46:58|0.00369074
08:47:01|0.00369074
08:47:01|0.00369074
08:47:02|0.00369074
08:47:03|0.00369074
08:47:04|0.00369074
08:47:05|0.00369074
08:47:06|0.00369074
08:47:07|0.00369074
08:47:08|0.00369074
08:47:09|0.00368308
08:47:10|0.00368308
08:47:11|0.00368301
08:47:12|0.00368301
08:47:14|0.00369282
08:47:15|0.00369361
08:47:16|0.00369361
08:47:17|0.00369361
08:47:18|0.00369361
08:47:18|0.00368858
08:47:21|0.00368858
08:47:22|0.00368858
08:47:23|0.00368858
08:47:25|0.00368258
08:47:25|0.00368258
08:47:26|0.00367899
08:47:27|0.00367899
08:47:28|0.00367899
08:47:29|0.00367859
08:47:31|0.0036845
08:47:32|0.0036845
08:47:33|0.0036845
08:47:34|0.0036845
08:47:35|0.0036845
08:47:36|0.0036906
08:47:37|0.0036906
08:47:38|0.0036906
08:47:39|0.0036906
08:47:40|0.0036906
08:47:41|0.0036906
08:47:43|0.0036906
08:47:43|0.0036906
08:47:44|0.0036906
08:47:45|0.0036906
08:47:46|0.0036906
08:47:47|0.0036906
08:47:48|0.0036906
08:47:49|0.003693
08:47:50|0.00369374
08:47:51|0.00369602
08:47:52|0.00369748
08:47:53|0.00369754
08:47:54|0.0037018
08:47:55|0.00370322
08:47:56|0.00370322
08:47:57|0.00370322
08:47:58|0.00370322
08:47:59|0.00370322
08:48:00|0.00370322
08:48:01|0.00369757
08:48:02|0.00369555
08:48:03|0.00369555
08:48:04|0.00369555
08:48:05|0.00369555
08:48:06|0.00369555
08:48:07|0.00369555
08:48:08|0.00369555
08:48:09|0.00369555
08:48:11|0.00369555
08:48:11|0.00369555
08:48:12|0.00369555
08:48:13|0.00369555
08:48:14|0.00369555
08:48:15|0.00369555
08:48:16|0.00369555
08:48:17|0.00369555
08:48:18|0.00369555
08:48:19|0.00369555
08:48:21|0.00369555
08:48:23|0.00370605
08:48:24|0.00370703
08:48:26|0.00370691
08:48:27|0.00370269
08:48:28|0.00370269
08:48:29|0.00370269
08:48:30|0.00370269
08:48:31|0.00370269
08:48:32|0.0037081
08:48:33|0.0037081
08:48:34|0.00371161
08:48:35|0.00371161
08:48:36|0.00371161
08:48:37|0.00371161
08:48:38|0.00371161
08:48:39|0.00371161
08:48:40|0.00371161
08:48:41|0.00371161
08:48:41|0.00371161
08:48:43|0.00371161
08:48:44|0.00371161
08:48:45|0.00371161
08:48:46|0.0037094
08:48:47|0.0037094
08:48:48|0.0037094
08:48:49|0.0037048
08:48:50|0.0037048
08:48:50|0.0037048
08:48:52|0.0037048
08:48:53|0.00370088
08:48:53|0.00370088
08:48:55|0.00370088
08:48:56|0.00370088
08:48:57|0.00370088
08:48:58|0.00370914
08:48:59|0.00370914
08:48:59|0.00370914
08:49:01|0.00371156
08:49:01|0.00371387
08:49:02|0.00371449
08:49:04|0.00371449
08:49:04|0.00371449
08:49:06|0.00371449
08:49:07|0.00371449
08:49:08|0.00371449
08:49:08|0.00371449
08:49:10|0.00372129
08:49:12|0.00372159
08:49:12|0.00372159
08:49:13|0.00372159
08:49:14|0.00372159
08:49:15|0.00371372
08:49:16|0.00371372
08:49:17|0.00371373
08:49:18|0.00371373
08:49:19|0.00371373
08:49:20|0.00371373
08:49:22|0.00371817
08:49:23|0.00371817
08:49:24|0.00371817
08:49:26|0.00372154
08:49:26|0.00372154
08:49:28|0.00372154
08:49:29|0.00372154
08:49:30|0.00372154
08:49:31|0.00372154
08:49:32|0.00372154
08:49:33|0.00372154
08:49:34|0.00372471
08:49:36|0.00372471
08:49:36|0.00372471
08:49:37|0.00372471
08:49:38|0.00372471
08:49:39|0.00373083
08:49:40|0.00373083
08:49:41|0.00373083
08:49:42|0.00373083
08:49:44|0.00373083
08:49:44|0.00373083
08:49:45|0.00373083
08:49:46|0.00373083
08:49:47|0.00373293
08:49:49|0.00373293
08:49:49|0.00373293
08:49:50|0.00373293
08:49:51|0.00373293
08:49:52|0.00373372
08:49:53|0.00373372
08:49:54|0.00373372
08:49:55|0.00373372
08:49:56|0.00373372
08:49:57|0.00374777
08:49:58|0.00374777
08:49:59|0.00374252
08:50:00|0.00374252
08:50:01|0.00374252
08:50:02|0.00374252
08:50:03|0.00373941
08:50:05|0.00373941
08:50:05|0.00373941
08:50:06|0.00373941
08:50:07|0.00373399
08:50:08|0.00373399
08:50:09|0.00373399
08:50:10|0.00373399
08:50:11|0.00373399
08:50:12|0.00373399
08:50:13|0.00373399
08:50:14|0.00373399
08:50:16|0.00373399
08:50:16|0.00373399
08:50:17|0.00373399
08:50:18|0.00374006
08:50:19|0.00374027
08:50:20|0.00374027
08:50:21|0.00374027
08:50:23|0.00374027
08:50:25|0.00374027
08:50:25|0.00374027
08:50:27|0.00374027
08:50:28|0.00374027
08:50:30|0.00374027
08:50:31|0.00374027
08:50:32|0.00374027
08:50:33|0.00374027
08:50:34|0.00374027
08:50:35|0.00374027
08:50:36|0.00374548
08:50:37|0.00373899
08:50:38|0.00373899
08:50:40|0.00373899
08:50:41|0.00373899
08:50:42|0.00374468
08:50:43|0.00374468
08:50:43|0.00374468
08:50:45|0.00374468
08:50:46|0.00374468
08:50:47|0.00374468
08:50:48|0.00374468
08:50:49|0.00374468
08:50:49|0.00374468
08:50:50|0.00374468
08:50:52|0.00374468
08:50:52|0.00373899
08:50:53|0.00373899
08:50:55|0.00373899
08:50:55|0.00373899
08:50:57|0.00373899
08:50:58|0.00373899
08:50:59|0.00373997
08:51:00|0.00373997
08:51:01|0.00373997
08:51:02|0.00373997
08:51:03|0.00373997
08:51:04|0.00373997
08:51:05|0.00373997
08:51:06|0.00373997
08:51:07|0.00373997
08:51:08|0.00373997
08:51:09|0.00373997
08:51:10|0.00373997
08:51:11|0.00373997
08:51:12|0.00373997
08:51:13|0.00373437
08:51:14|0.00373437
08:51:15|0.00373437
08:51:16|0.00373186
08:51:17|0.0037304
08:51:18|0.0037304
08:51:19|0.0037304
08:51:20|0.0037304
08:51:21|0.0037304
08:51:22|0.0037304
08:51:23|0.0037304
08:51:25|0.0037304
08:51:26|0.0037304
08:51:27|0.0037304
08:51:29|0.00372234
08:51:30|0.00372234
08:51:30|0.00372234
08:51:31|0.00372234
08:51:33|0.00372352
08:51:34|0.00372699
08:51:34|0.00372699
08:51:36|0.00372699
08:51:37|0.00373348
08:51:38|0.00373348
08:51:40|0.00373348
08:51:40|0.00373348
08:51:41|0.00373348
08:51:42|0.00373348
08:51:43|0.00373348
08:51:44|0.00373348
08:51:45|0.00372805
08:51:46|0.00372805
08:51:47|0.00372805
08:51:48|0.00372805
08:51:49|0.00372805
08:51:50|0.00373261
08:51:51|0.00373369
08:51:52|0.00373369
08:51:53|0.00373369
08:51:54|0.00373369
08:51:55|0.00373369
08:51:56|0.00373369
08:51:57|0.00373369
08:51:59|0.00373369
08:51:59|0.00373369
08:52:00|0.00373369
08:52:01|0.00373369
08:52:02|0.00373369
08:52:04|0.00373077
08:52:04|0.00373077
08:52:05|0.00373077
08:52:06|0.00373077
08:52:07|0.00373077
08:52:08|0.00372869
08:52:09|0.00372869
08:52:10|0.00372869
08:52:11|0.00372869
08:52:12|0.00372869
08:52:14|0.00372869
08:52:14|0.00372869
08:52:15|0.00372869
08:52:16|0.00372869
08:52:17|0.00372869
08:52:19|0.00372869
08:52:20|0.00372869
08:52:20|0.00372869
08:52:21|0.00372869
08:52:22|0.0037321
08:52:23|0.0037321
08:52:25|0.0037321
08:52:26|0.0037321
08:52:28|0.0037321
08:52:29|0.0037321
08:52:31|0.0037321
08:52:32|0.0037321
08:52:33|0.0037321
08:52:34|0.0037321
08:52:35|0.0037321
08:52:36|0.0037321
08:52:37|0.0037321
08:52:38|0.0037321
08:52:39|0.0037321
08:52:39|0.0037321
08:52:41|0.0037321
08:52:43|0.0037321
08:52:44|0.0037321
08:52:45|0.0037321
08:52:46|0.0037321
08:52:47|0.0037321
08:52:49|0.0037321
08:52:50|0.0037321
08:52:50|0.0037321
08:52:52|0.0037321
08:52:53|0.0037321
08:52:53|0.00373558
08:52:54|0.00373558
08:52:55|0.00373558
08:52:56|0.00373558
08:52:57|0.00373558
08:52:59|0.00373558
08:53:00|0.00373558
08:53:00|0.00373558
08:53:02|0.00373558
08:53:03|0.00373558
08:53:04|0.00373558
08:53:04|0.00373558
08:53:06|0.00373558
08:53:07|0.00373558
08:53:07|0.00373558
08:53:09|0.00373558
08:53:09|0.00373558
08:53:10|0.00373558
08:53:11|0.00373558
08:53:12|0.00373558
08:53:14|0.00373558
08:53:15|0.00373558
08:53:15|0.00373558
08:53:16|0.00373558
08:53:17|0.00373558
08:53:18|0.00373558
08:53:19|0.00373558
08:53:21|0.00376062
08:53:22|0.00376062
08:53:23|0.00376062
08:53:24|0.00375927
08:53:25|0.00375927
08:53:27|0.00375069
08:53:28|0.00375069
08:53:29|0.00375069
08:53:31|0.00375069
08:53:32|0.00375069
08:53:33|0.00375069
08:53:34|0.00375069
08:53:35|0.00375069
08:53:36|0.00375069
08:53:37|0.00375069
08:53:38|0.00375069
08:53:39|0.00375069
08:53:40|0.00375069
08:53:41|0.00375069
08:53:42|0.00375069
08:53:43|0.00375069
08:53:44|0.00375069
08:53:45|0.00375069
08:53:46|0.00375069
08:53:47|0.00375069
08:53:48|0.00375069
08:53:49|0.00375069
08:53:50|0.00374802
08:53:51|0.00374709
08:53:52|0.00374709
08:53:54|0.00374709
08:53:55|0.00374709
08:53:56|0.00374709
08:53:57|0.00374709
08:53:58|0.00374709
08:53:59|0.00374709
08:54:00|0.00374709
08:54:01|0.00374709
08:54:02|0.00374709
08:54:03|0.00374709
08:54:04|0.00374709
08:54:05|0.00374709
08:54:07|0.00374709
08:54:07|0.00374387
08:54:09|0.00374387
08:54:10|0.00374387
08:54:11|0.00374387
08:54:11|0.00374387
08:54:13|0.00374387
08:54:13|0.00374387
08:54:14|0.00374387
08:54:15|0.00374166
08:54:16|0.00374166
08:54:18|0.00374166
08:54:18|0.00374166
08:54:19|0.00374166
08:54:21|0.00374166
08:54:22|0.00374166
08:54:23|0.00374166
08:54:23|0.00374166
08:54:25|0.00374166
08:54:26|0.00374166
08:54:28|0.00374166
08:54:29|0.00374166
08:54:30|0.00374166
08:54:31|0.00374166
08:54:33|0.00374166
08:54:34|0.00374166
08:54:35|0.00374166
08:54:36|0.00374166
08:54:37|0.00374166
08:54:39|0.00374166
08:54:40|0.00374166
08:54:41|0.00374166
08:54:42|0.00374166
08:54:42|0.00374166
08:54:43|0.00374166
08:54:45|0.00374166
08:54:45|0.00374166
08:54:47|0.00374166
08:54:48|0.00374166
08:54:49|0.00374166
08:54:51|0.00374166
08:54:51|0.00374166
08:54:53|0.00374166
08:54:53|0.00374166
08:54:55|0.00374166
08:54:55|0.00374166
08:54:56|0.00374166
08:54:57|0.00374166
08:54:59|0.00374166
08:54:59|0.0037417
08:55:00|0.00374785
08:55:01|0.00374999
08:55:02|0.00374999
08:55:03|0.00374999
08:55:05|0.00374999
08:55:06|0.00374999
08:55:06|0.00374999
08:55:08|0.00374999
08:55:09|0.00374999
08:55:09|0.00374999
08:55:11|0.00374475
08:55:12|0.00374475
08:55:12|0.00374475
08:55:13|0.00374475
08:55:15|0.00374475
08:55:15|0.00374475
08:55:17|0.00374475
08:55:17|0.00374475
08:55:18|0.00374071
08:55:19|0.00374071
08:55:20|0.0037369
08:55:21|0.00373567
08:55:23|0.00373567
08:55:24|0.00373608
08:55:24|0.00373608
08:55:25|0.00373608
08:55:26|0.00373608
08:55:28|0.00373608
08:55:29|0.00373608
08:55:31|0.00373608
08:55:32|0.00373608
08:55:33|0.00373608
08:55:34|0.00373608
08:55:36|0.00373608
08:55:37|0.00373608
08:55:38|0.00373608
08:55:39|0.00373608
08:55:39|0.00373608
08:55:41|0.00373608
08:55:41|0.00373608
08:55:42|0.00373608
08:55:43|0.00373608
08:55:45|0.00373608
08:55:46|0.00373608
08:55:47|0.00373871
08:55:47|0.00373871
08:55:49|0.00373871
08:55:49|0.00374531
08:55:51|0.00374398
08:55:51|0.00374398
08:55:53|0.00374398
08:55:53|0.00374398
08:55:54|0.00375048
08:55:56|0.00375048
08:55:57|0.00375048
08:55:57|0.00375048
08:55:59|0.00375048
08:56:00|0.00375048
08:56:00|0.00375048
08:56:02|0.00375048
08:56:03|0.00375048
08:56:04|0.00375048
08:56:05|0.00375048
08:56:06|0.00375048
08:56:07|0.00375048
08:56:08|0.00375048
08:56:09|0.00375048
08:56:10|0.00375048
08:56:11|0.00375048
08:56:12|0.00375048
08:56:13|0.00375291
08:56:14|0.00375291
08:56:15|0.00375291
08:56:16|0.00375291
08:56:17|0.00375291
08:56:18|0.00375291
08:56:19|0.00375291
08:56:20|0.00375291
08:56:21|0.00375291
08:56:22|0.00375291
08:56:23|0.00375291
08:56:24|0.00375291
08:56:25|0.00375291
08:56:26|0.00374746
08:56:27|0.00374746
08:56:28|0.00374746
08:56:30|0.00374746
08:56:31|0.00374746
08:56:33|0.00374746
08:56:34|0.00374746
08:56:35|0.00374746
08:56:36|0.00374746
08:56:37|0.00374746
08:56:38|0.00374746
08:56:39|0.00374746
08:56:41|0.00374746
08:56:41|0.00374746
08:56:43|0.00374746
08:56:44|0.00374607
08:56:44|0.00374607
08:56:46|0.00374607
08:56:46|0.00374607
08:56:48|0.00374607
08:56:49|0.00374607
08:56:49|0.00374607
08:56:51|0.00374607
08:56:52|0.00374973
08:56:53|0.00374973
08:56:53|0.00375091
08:56:54|0.00375091
08:56:56|0.00375091
08:56:57|0.00375091
08:56:58|0.00375091
08:56:58|0.00375091
08:56:59|0.00375091
08:57:01|0.00375091
08:57:01|0.00375091
08:57:02|0.00375091
08:57:03|0.00375091
08:57:04|0.00375091
08:57:06|0.00375091
08:57:07|0.00375091
08:57:08|0.00375091
08:57:08|0.00375091
08:57:09|0.00375091
08:57:10|0.00375108
08:57:12|0.00375108
08:57:12|0.00375108
08:57:14|0.00375108
08:57:14|0.00375108
08:57:15|0.00375108
08:57:16|0.00375108
08:57:17|0.00375108
08:57:19|0.00375108
08:57:20|0.00375297
08:57:21|0.00375297
08:57:22|0.00375297
08:57:23|0.00375297
08:57:24|0.00375297
08:57:25|0.00375297
08:57:26|0.00375297
08:57:27|0.00375297
08:57:28|0.00375297
08:57:29|0.0037545
08:57:31|0.0037545
08:57:31|0.0037545
08:57:33|0.0037545
08:57:34|0.0037545
08:57:36|0.0037547
08:57:37|0.00375529
08:57:38|0.00375529
08:57:39|0.00375529
08:57:40|0.00375529
08:57:42|0.00375529
08:57:43|0.00375529
08:57:44|0.00375716
08:57:45|0.00375582
08:57:46|0.00375582
08:57:47|0.00375582
08:57:48|0.00375582
08:57:49|0.00375582
08:57:50|0.00375582
08:57:51|0.00375582
08:57:52|0.00375582
08:57:53|0.0037576
08:57:54|0.0037576
08:57:55|0.0037576
08:57:56|0.0037576
08:57:57|0.0037576
08:57:58|0.0037576
08:57:59|0.0037576
08:58:00|0.00375943
08:58:01|0.00376004
08:58:02|0.00376004
08:58:03|0.00376004
08:58:04|0.00376004
08:58:05|0.00376004
08:58:06|0.00376004
08:58:07|0.00376004
08:58:08|0.00376004
08:58:09|0.00375844
08:58:10|0.00375844
08:58:11|0.00375844
08:58:12|0.00375844
08:58:13|0.00376152
08:58:14|0.00375603
08:58:15|0.00375603
08:58:16|0.00375603
08:58:17|0.00375603
08:58:18|0.00375603
08:58:19|0.00375603
08:58:21|0.00375603
08:58:22|0.00375603
08:58:22|0.00375603
08:58:23|0.00375603
08:58:24|0.00375603
08:58:26|0.00375603
08:58:27|0.00375603
08:58:27|0.00375603
08:58:29|0.00375603
08:58:29|0.00375603
08:58:30|0.00375447
08:58:32|0.00375447
08:58:33|0.00375447
08:58:34|0.00375447
08:58:36|0.00375447
08:58:37|0.00375447
08:58:38|0.00375447
08:58:39|0.00375447
08:58:40|0.00375447
08:58:41|0.00375447
08:58:42|0.00375447
08:58:43|0.00375938
08:58:44|0.00375938
08:58:45|0.00375938
08:58:46|0.00375938
08:58:47|0.00375938
08:58:48|0.00375938
08:58:49|0.00375938
08:58:50|0.00375938
08:58:51|0.00375938
08:58:52|0.00375938
08:58:53|0.00375938
08:58:54|0.00375297
08:58:55|0.00375297
08:58:56|0.00375297
08:58:57|0.00375297
08:58:58|0.00375297
08:58:59|0.00376001
08:59:00|0.0037602
08:59:01|0.00376247
08:59:02|0.00376247
08:59:03|0.00376247
08:59:04|0.00376247
08:59:05|0.00376247
08:59:06|0.00376247
08:59:07|0.00376247
08:59:08|0.00376247
08:59:09|0.00376247
08:59:10|0.00376247
08:59:11|0.00375938
08:59:12|0.00375938
08:59:13|0.00375938
08:59:14|0.00375938
08:59:15|0.00375938
08:59:16|0.00375938
08:59:17|0.00375938
08:59:18|0.00375938
08:59:19|0.00375938
08:59:20|0.00375938
08:59:21|0.00375938
08:59:22|0.00375938
08:59:23|0.00375938
08:59:24|0.00375729
08:59:25|0.00375729
08:59:26|0.00375729
08:59:27|0.00375729
08:59:28|0.00375729
08:59:29|0.00375729
08:59:30|0.00375729
08:59:31|0.00375729
08:59:33|0.00375729
08:59:34|0.00375729
08:59:35|0.00375729
08:59:37|0.00375729
08:59:38|0.00375729
08:59:39|0.00375729
08:59:39|0.00375729
08:59:41|0.00375729
08:59:42|0.00375729
08:59:43|0.00375729
08:59:44|0.00375729
08:59:45|0.00375729
08:59:46|0.00375729
08:59:47|0.00375729
08:59:48|0.00375729
08:59:49|0.00375729
08:59:50|0.00375729
08:59:51|0.00375729
08:59:52|0.00375729
08:59:53|0.00375729
08:59:54|0.00375729
08:59:55|0.00375729
08:59:56|0.00375729
08:59:57|0.00375729
08:59:58|0.00375729
08:59:59|0.00375948
09:00:00|0.00375948
09:00:01|0.00376083
09:00:02|0.00376083
09:00:03|0.00376083
09:00:04|0.00376083
09:00:05|0.00376083
09:00:06|0.00376083
09:00:07|0.00376083
09:00:08|0.00376079
09:00:09|0.00376079
09:00:10|0.00376264
09:00:11|0.00376527
09:00:12|0.00376563
09:00:13|0.00376563
09:00:14|0.00376563
09:00:15|0.00376563
09:00:16|0.00376563
09:00:17|0.00376563
09:00:18|0.00376729
09:00:19|0.00376729
09:00:20|0.00376729
09:00:21|0.00376729
09:00:22|0.00376729
09:00:23|0.00376729
09:00:24|0.00376951
09:00:25|0.00376951
09:00:26|0.00376951
09:00:27|0.00376951
09:00:28|0.00376951
09:00:29|0.00376951
09:00:30|0.00376951
09:00:31|0.00376951
09:00:32|0.00376951
09:00:34|0.00376471
09:00:35|0.00376177
09:00:36|0.00376177
09:00:37|0.00376177
09:00:38|0.00376177
09:00:39|0.0037583
09:00:40|0.00375771
09:00:41|0.00375771
09:00:42|0.00375771
09:00:43|0.00375771
09:00:44|0.00375771
09:00:45|0.00375771
09:00:46|0.00375771
09:00:47|0.00375771
09:00:48|0.00375771
09:00:49|0.00375771
09:00:50|0.00375771
09:00:51|0.00375771
09:00:52|0.00375771
09:00:53|0.00375771
09:00:54|0.00375771
09:00:55|0.00375771
09:00:56|0.00375771
09:00:57|0.00375771
09:00:58|0.00375451
09:00:59|0.00375451
09:01:00|0.00375451
09:01:01|0.00375451
09:01:02|0.00375451
09:01:03|0.00375451
09:01:04|0.00375451
09:01:05|0.00375451
09:01:06|0.00375451
09:01:07|0.00375451
09:01:08|0.00376123
09:01:09|0.00376362
09:01:10|0.00376362
09:01:11|0.00376362
09:01:12|0.00376362
09:01:13|0.00376362
09:01:14|0.00376362
09:01:15|0.00376362
09:01:16|0.00376362
09:01:17|0.00376362
09:01:18|0.00376362
09:01:19|0.00376362
09:01:20|0.00376362
09:01:21|0.00376362
09:01:22|0.00376457
09:01:23|0.00376555
09:01:24|0.00376555
09:01:25|0.00376555
09:01:26|0.00376555
09:01:27|0.00376555
09:01:28|0.00376555
09:01:29|0.00376555
09:01:30|0.00376555
09:01:31|0.00376555
09:01:32|0.00376555
09:01:33|0.00376555
09:01:35|0.00376555
09:01:36|0.00376555
09:01:38|0.00376555
09:01:39|0.00376555
09:01:41|0.00376555
09:01:42|0.00376555
09:01:42|0.00376555
09:01:45|0.00376555
09:01:45|0.00376555
09:01:46|0.00376555
09:01:47|0.00376555
09:01:48|0.00376555
09:01:49|0.00376555
09:01:51|0.00376555
09:01:53|0.00376555
09:01:54|0.00376555
09:01:55|0.00376555
09:01:55|0.00376555
09:01:56|0.00376221
09:01:57|0.00376202
09:01:59|0.00375684
09:02:00|0.00375684
09:02:01|0.00375684
09:02:02|0.00375684
09:02:03|0.00375684
09:02:03|0.00375684
09:02:05|0.00375684
09:02:05|0.00375684
09:02:06|0.00375684
09:02:07|0.00375684
09:02:09|0.00375684
09:02:09|0.00375684
09:02:10|0.00375684
09:02:12|0.00375684
09:02:12|0.00375684
09:02:13|0.00375359
09:02:14|0.00375359
09:02:15|0.00375359
09:02:17|0.00375359
09:02:18|0.00375359
09:02:18|0.00375359
09:02:19|0.00375359
09:02:20|0.00375359
09:02:22|0.00375359
09:02:22|0.00375359
09:02:23|0.00375359
09:02:24|0.00375359
09:02:26|0.00375359
09:02:27|0.00375359
09:02:27|0.00375359
09:02:28|0.00374944
09:02:29|0.00374944
09:02:31|0.00374944
09:02:31|0.00374944
09:02:33|0.00374944
09:02:33|0.00374944
09:02:35|0.00374944
09:02:36|0.00374944
09:02:38|0.00374944
09:02:39|0.00374944
09:02:40|0.00374944
09:02:41|0.00374944
09:02:43|0.00375394
09:02:44|0.00375394
09:02:44|0.00375394
09:02:46|0.00375394
09:02:47|0.00375394
09:02:48|0.00375834
09:02:49|0.0037616
09:02:51|0.0037616
09:02:52|0.0037616
09:02:52|0.0037616
09:02:54|0.0037616
09:02:54|0.0037616
09:02:55|0.00375332
09:02:56|0.00375332
09:02:58|0.00375332
09:02:58|0.00375332
09:03:00|0.00375332
09:03:01|0.00375332
09:03:02|0.00375332
09:03:03|0.00375439
09:03:04|0.00375439
09:03:04|0.00375439
09:03:06|0.00375439
09:03:06|0.00375439
09:03:07|0.00375439
09:03:09|0.00375439
09:03:10|0.00375439
09:03:11|0.00375439
09:03:12|0.00375439
09:03:13|0.00375439
09:03:14|0.00375439
09:03:15|0.00375439
09:03:16|0.00375439
09:03:17|0.00375439
09:03:18|0.00375439
09:03:19|0.00375439
09:03:20|0.00375439
09:03:21|0.00375439
09:03:22|0.00375439
09:03:23|0.00375793
09:03:24|0.00375793
09:03:25|0.00375793
09:03:26|0.00375812
09:03:27|0.00375812
09:03:28|0.00375812
09:03:29|0.00375812
09:03:30|0.00375812
09:03:31|0.00375812
09:03:32|0.00375928
09:03:33|0.00375928
09:03:34|0.00375928
09:03:35|0.00375928
09:03:37|0.00375928
09:03:38|0.00375928
09:03:40|0.00375928
09:03:40|0.00375928
09:03:41|0.00375928
09:03:42|0.00375928
09:03:44|0.00375928
09:03:45|0.00375928
09:03:47|0.00375928
09:03:48|0.00375928
09:03:49|0.00375928
09:03:49|0.00375928
09:03:51|0.00376101
09:03:51|0.003762
09:03:52|0.003762
09:03:53|0.00376642
09:03:54|0.00376727
09:03:56|0.00376727
09:03:57|0.00376727
09:03:58|0.00376727
09:03:58|0.00376571
09:03:59|0.00376571
09:04:01|0.00376571
09:04:01|0.00376571
09:04:03|0.00376571
09:04:04|0.0037698
09:04:05|0.00377
09:04:06|0.00377
09:04:07|0.00377
09:04:08|0.00377
09:04:09|0.00377
09:04:10|0.00377
09:04:11|0.00377
09:04:12|0.00377
09:04:13|0.00377
09:04:14|0.00377
09:04:15|0.00377
09:04:16|0.00377
09:04:17|0.00377
09:04:18|0.00377
09:04:19|0.00377
09:04:20|0.00377
09:04:21|0.00377
09:04:22|0.00377
09:04:23|0.00376749
09:04:24|0.00376749
09:04:25|0.00376749
09:04:26|0.00376749
09:04:27|0.00376749
09:04:28|0.00376749
09:04:29|0.00376593
09:04:30|0.00376438
09:04:31|0.00376438
09:04:32|0.00376438
09:04:33|0.00376438
09:04:34|0.00376438
09:04:35|0.00376438
09:04:36|0.00376438
09:04:37|0.00376438
09:04:38|0.00376438
09:04:39|0.00376438
09:04:41|0.00376438
09:04:42|0.00376438
09:04:43|0.00376438
09:04:44|0.00376438
09:04:45|0.00376438
09:04:47|0.00376438
09:04:47|0.00376438
09:04:48|0.00376438
09:04:49|0.00376438
09:04:51|0.00376438
09:04:52|0.00376438
09:04:53|0.00376438
09:04:54|0.00376438
09:04:55|0.00376438
09:04:56|0.00376438
09:04:57|0.00376438
09:04:58|0.00376438
09:04:59|0.00376438
09:05:00|0.00376438
09:05:01|0.00376438
09:05:02|0.00376438
09:05:03|0.00376438
09:05:04|0.00376438
09:05:05|0.00376214
09:05:06|0.00376214
09:05:07|0.00376214
09:05:08|0.00376175
09:05:09|0.00376175
09:05:10|0.00376175
09:05:11|0.00376175
09:05:12|0.00376175
09:05:13|0.00376175
09:05:14|0.00376175
09:05:15|0.00376175
09:05:16|0.00376175
09:05:17|0.00376175
09:05:18|0.00376175
09:05:19|0.00376175
09:05:20|0.00376175
09:05:21|0.00376613
09:05:22|0.00376613
09:05:23|0.00376613
09:05:24|0.00376728
09:05:25|0.00376728
09:05:26|0.00376728
09:05:27|0.00376728
09:05:28|0.00376728
09:05:29|0.00376728
09:05:30|0.00376728
09:05:31|0.00376728
09:05:32|0.00376728
09:05:33|0.00377091
09:05:34|0.00377091
09:05:35|0.00377091
09:05:36|0.00377091
09:05:37|0.00377091
09:05:39|0.00377091
09:05:40|0.00377091
09:05:41|0.00377091
09:05:43|0.00376693
09:05:44|0.00376693
09:05:44|0.00376568
09:05:46|0.00376568
09:05:47|0.00376568
09:05:48|0.00376568
09:05:49|0.00376568
09:05:50|0.00376568
09:05:51|0.00376568
09:05:52|0.00376568
09:05:53|0.00376568
09:05:54|0.00376568
09:05:55|0.00376568
09:05:56|0.00376568
09:05:57|0.00376568
09:05:58|0.00376568
09:05:59|0.00377144
09:06:00|0.00377144
09:06:01|0.00377144
09:06:02|0.00377144
09:06:03|0.00377144
09:06:05|0.00377144
09:06:06|0.00377144
09:06:06|0.00377144
09:06:07|0.00377144
09:06:08|0.00377144
09:06:10|0.00377144
09:06:10|0.00377077
09:06:12|0.00377371
09:06:13|0.00377371
09:06:14|0.00377371
09:06:14|0.00377371
09:06:15|0.00377371
09:06:16|0.00377371
09:06:17|0.00377371
09:06:18|0.00377231
09:06:19|0.00377231
09:06:21|0.00377231
09:06:21|0.00377231
09:06:22|0.00377231
09:06:24|0.00377231
09:06:24|0.00377231
09:06:25|0.00377231
09:06:27|0.0037696
09:06:28|0.0037696
09:06:28|0.0037696
09:06:29|0.0037696
09:06:31|0.0037696
09:06:32|0.0037696
09:06:33|0.0037696
09:06:33|0.0037696
09:06:34|0.0037696
09:06:36|0.0037696
09:06:37|0.0037696
09:06:37|0.0037696
09:06:39|0.0037696
09:06:41|0.0037696
09:06:42|0.0037696
09:06:44|0.0037696
09:06:45|0.0037696
09:06:45|0.0037696
09:06:47|0.0037696
09:06:48|0.0037696
09:06:49|0.0037696
09:06:50|0.0037696
09:06:51|0.0037696
09:06:52|0.0037696
09:06:53|0.0037696
09:06:54|0.0037696
09:06:55|0.0037696
09:06:56|0.0037696
09:06:57|0.0037696
09:06:58|0.0037696
09:06:59|0.0037696
09:07:00|0.0037696
09:07:01|0.0037696
09:07:02|0.0037696
09:07:03|0.0037696
09:07:04|0.0037696
09:07:05|0.0037696
09:07:07|0.0037696
09:07:08|0.0037696
09:07:09|0.0037696
09:07:10|0.0037696
09:07:11|0.0037696
09:07:12|0.0037696
09:07:13|0.0037696
09:07:15|0.0037696
09:07:15|0.0037696
09:07:16|0.0037696
09:07:17|0.0037696
09:07:18|0.0037696
09:07:19|0.00377051
09:07:21|0.00377051
09:07:22|0.00377051
09:07:22|0.00377051
09:07:23|0.00377051
09:07:25|0.00377051
09:07:25|0.00377051
09:07:26|0.00377051
09:07:27|0.00377051
09:07:28|0.00377007
09:07:29|0.00377007
09:07:30|0.00377007
09:07:32|0.00377007
09:07:32|0.00377007
09:07:33|0.00377007
09:07:35|0.00377007
09:07:35|0.00377007
09:07:37|0.00377007
09:07:37|0.00377007
09:07:38|0.00377007
09:07:40|0.00377257
09:07:41|0.00377257
09:07:43|0.00377276
09:07:43|0.00377472
09:07:45|0.00377051
09:07:46|0.00377051
09:07:47|0.00377051
09:07:48|0.00376715
09:07:49|0.00376715
09:07:50|0.00376715
09:07:51|0.00376715
09:07:52|0.00376715
09:07:53|0.00376969
09:07:54|0.00376969
09:07:55|0.00377154
09:07:56|0.00377154
09:07:57|0.00377154
09:07:58|0.00377154
09:07:59|0.00377154
09:08:00|0.00377154
09:08:01|0.00377154
09:08:03|0.00377154
09:08:04|0.00377087
09:08:04|0.00377087
09:08:06|0.00377087
09:08:07|0.00377087
09:08:07|0.00377087
09:08:08|0.00377151
09:08:10|0.00377151
09:08:11|0.00377151
09:08:12|0.00377151
09:08:13|0.00377151
09:08:14|0.00377151
09:08:15|0.00377151
09:08:16|0.00376793
09:08:17|0.00376793
09:08:18|0.00376793
09:08:19|0.00376793
09:08:20|0.00376793
09:08:21|0.00376793
09:08:22|0.00376793
09:08:23|0.00376793
09:08:24|0.00376793
09:08:25|0.00376793
09:08:26|0.00376793
09:08:27|0.00376793
09:08:28|0.00376793
09:08:29|0.00376793
09:08:30|0.00376793
09:08:31|0.00376793
09:08:32|0.00376793
09:08:33|0.00376793
09:08:34|0.00376701
09:08:35|0.00376701
09:08:36|0.00376701
09:08:37|0.00376701
09:08:38|0.00376701
09:08:39|0.00376701
09:08:40|0.00376701
09:08:42|0.00376701
09:08:43|0.00376701
09:08:44|0.00376701
09:08:46|0.00376701
09:08:48|0.00376701
09:08:49|0.00376701
09:08:50|0.00376701
09:08:51|0.00376701
09:08:53|0.00376701
09:08:54|0.00376701
09:08:55|0.00376701
09:08:56|0.00376701
09:08:57|0.00376701
09:08:58|0.00376701
09:08:59|0.00376701
09:09:00|0.00376701
09:09:01|0.00376701
09:09:02|0.00376701
09:09:03|0.00376701
09:09:04|0.00376701
09:09:05|0.00376701
09:09:06|0.00376701
09:09:07|0.00376701
09:09:08|0.00376701
09:09:10|0.00376701
09:09:10|0.00376701
09:09:12|0.00376701
09:09:13|0.00376701
09:09:13|0.00376701
09:09:14|0.00376701
09:09:16|0.00376701
09:09:16|0.00376701
09:09:18|0.00376701
09:09:18|0.00376701
09:09:19|0.00376701
09:09:21|0.00376701
09:09:22|0.00376413
09:09:22|0.00376413
09:09:24|0.00376413
09:09:25|0.00376413
09:09:26|0.00376413
09:09:26|0.00376413
09:09:27|0.00376413
09:09:28|0.00376454
09:09:30|0.00376454
09:09:30|0.00376454
09:09:31|0.00376454
09:09:33|0.00376454
09:09:34|0.00376454
09:09:35|0.00376454
09:09:36|0.00376454
09:09:37|0.00376871
09:09:37|0.00376871
09:09:38|0.00376871
09:09:39|0.00376871
09:09:41|0.00376871
09:09:42|0.00376986
09:09:44|0.00376986
09:09:45|0.00376986
09:09:47|0.00376986
09:09:48|0.00376986
09:09:49|0.00376986
09:09:50|0.00376986
09:09:51|0.00376986
09:09:51|0.00376986
09:09:53|0.00376986
09:09:54|0.00376986
09:09:55|0.00376986
09:09:56|0.00376986
09:09:57|0.00376986
09:09:58|0.00376986
09:09:59|0.00376986
09:10:00|0.00376986
09:10:01|0.00377259
09:10:02|0.00377259
09:10:03|0.00377259
09:10:04|0.00377259
09:10:05|0.00377259
09:10:06|0.00377259
09:10:07|0.00377259
09:10:08|0.00377259
09:10:09|0.00377259
09:10:10|0.00377259
09:10:11|0.00377259
09:10:12|0.00377259
09:10:13|0.00377259
09:10:15|0.00376906
09:10:16|0.00376906
09:10:17|0.00376906
09:10:17|0.00376906
09:10:18|0.00376906
09:10:19|0.00376906
09:10:20|0.00376906
09:10:21|0.00376906
09:10:23|0.00376906
09:10:24|0.00376906
09:10:25|0.00376906
09:10:26|0.00376906
09:10:27|0.00376906
09:10:28|0.00376906
09:10:29|0.00376906
09:10:30|0.00376906
09:10:31|0.00376906
09:10:32|0.00376906
09:10:33|0.00376906
09:10:34|0.00376906
09:10:35|0.00376906
09:10:36|0.0037661
09:10:37|0.0037661
09:10:38|0.0037661
09:10:39|0.0037661
09:10:40|0.0037661
09:10:41|0.0037661
09:10:42|0.0037661
09:10:44|0.0037661
09:10:45|0.0037661
09:10:47|0.0037661
09:10:47|0.0037661
09:10:48|0.0037661
09:10:49|0.0037661
09:10:50|0.0037661
09:10:51|0.0037661
09:10:52|0.0037661
09:10:53|0.0037661
09:10:54|0.0037661
09:10:55|0.0037661
09:10:56|0.0037661
09:10:57|0.0037661
09:10:58|0.0037661
09:10:59|0.0037661
09:11:01|0.0037661
09:11:01|0.0037661
09:11:02|0.0037661
09:11:03|0.00376283
09:11:04|0.00376283
09:11:05|0.00376283
09:11:06|0.00376283
09:11:07|0.00376283
09:11:08|0.00376283
09:11:09|0.00376283
09:11:10|0.00376283
09:11:11|0.00376283
09:11:12|0.00376283
09:11:13|0.00376283
09:11:14|0.00376779
09:11:15|0.00376779
09:11:16|0.00376779
09:11:17|0.00377219
09:11:18|0.0037746
09:11:19|0.00377411
09:11:20|0.00377411
09:11:21|0.00377411
09:11:22|0.00377411
09:11:23|0.00377411
09:11:24|0.00377411
09:11:25|0.00377411
09:11:26|0.00377411
09:11:27|0.00377411
09:11:28|0.00377411
09:11:29|0.00377411
09:11:30|0.00377411
09:11:31|0.00377411
09:11:32|0.00377411
09:11:33|0.00377411
09:11:34|0.00377411
09:11:35|0.00377109
09:11:36|0.00377109
09:11:37|0.00377109
09:11:38|0.00377109
09:11:39|0.00377109
09:11:40|0.00377641
09:11:41|0.0037766
09:11:42|0.0037766
09:11:44|0.00377645
09:11:45|0.00377645
09:11:47|0.00377645
09:11:47|0.00377645
09:11:48|0.00377232
09:11:49|0.00377232
09:11:50|0.00377232
09:11:51|0.00377232
09:11:53|0.00377232
09:11:55|0.00377232
09:11:55|0.00377232
09:11:56|0.00377232
09:11:57|0.00377232
09:11:58|0.00377232
09:11:59|0.00377232
09:12:01|0.00377232
09:12:02|0.00377232
09:12:03|0.00377232
09:12:04|0.00377232
09:12:05|0.00377232
09:12:06|0.00377232
09:12:07|0.00377232
09:12:08|0.00377232
09:12:09|0.00377232
09:12:10|0.00377232
09:12:11|0.00377232
09:12:12|0.00377339
09:12:13|0.00377339
09:12:15|0.00377294
09:12:15|0.00377294
09:12:17|0.00377294
09:12:17|0.00377294
09:12:18|0.00377294
09:12:19|0.00377294
09:12:20|0.00377294
09:12:21|0.00377294
09:12:23|0.00377294
09:12:23|0.00377108
09:12:25|0.00377031
09:12:26|0.00377031
09:12:27|0.00377031
09:12:28|0.00377031
09:12:29|0.00377031
09:12:29|0.00377031
09:12:31|0.00377031
09:12:31|0.00377031
09:12:32|0.00377031
09:12:33|0.00377031
09:12:35|0.00377031
09:12:35|0.00377031
09:12:36|0.00377031
09:12:37|0.00377031
09:12:39|0.00377031
09:12:39|0.00377031
09:12:41|0.00377031
09:12:41|0.00377031
09:12:42|0.00377031
09:12:44|0.00377031
09:12:45|0.00377031
09:12:47|0.00377031
09:12:47|0.00377031
09:12:49|0.00377031
09:12:50|0.00377031
09:12:52|0.00377031
09:12:52|0.00377031
09:12:54|0.00377095
09:12:55|0.00377095
09:12:56|0.00377095
09:12:57|0.00377095
09:12:58|0.00377095
09:12:59|0.00377095
09:12:59|0.00377095
09:13:01|0.00377095
09:13:02|0.00377095
09:13:03|0.00377095
09:13:04|0.00377095
09:13:05|0.00377095
09:13:06|0.00377095
09:13:07|0.00377095
09:13:08|0.00377095
09:13:09|0.00377095
09:13:10|0.00377095
09:13:11|0.00377095
09:13:12|0.00377095
09:13:13|0.00377095
09:13:14|0.00377095
09:13:15|0.00377095
09:13:16|0.00377095
09:13:17|0.00377095
09:13:18|0.00377095
09:13:19|0.00377095
09:13:20|0.00377095
09:13:21|0.00377095
09:13:22|0.00377095
09:13:23|0.00377095
09:13:23|0.00377095
09:13:24|0.00377095
09:13:26|0.00377095
09:13:27|0.00377095
09:13:27|0.00377095
09:13:29|0.00377095
09:13:29|0.00377095
09:13:31|0.00376834
09:13:32|0.00376834
09:13:33|0.00376834
09:13:34|0.00376834
09:13:34|0.00376834
09:13:36|0.00376834
09:13:36|0.00376834
09:13:38|0.00376834
09:13:39|0.00377272
09:13:40|0.0037768
09:13:41|0.0037768
09:13:42|0.0037768
09:13:42|0.0037768
09:13:44|0.0037721
09:13:45|0.00377118
09:13:46|0.00376955
09:13:48|0.00376505
09:13:48|0.00376673
09:13:49|0.00376673
09:13:50|0.00376673
09:13:52|0.00376673
09:13:53|0.00376673
09:13:54|0.00377195
09:13:55|0.00377214
09:13:56|0.00377214
09:13:57|0.00377214
09:13:58|0.00377214
09:13:59|0.00377214
09:14:00|0.00377214
09:14:01|0.00377214
09:14:02|0.00377214
09:14:03|0.00377214
09:14:04|0.00377214
09:14:06|0.00377214
09:14:06|0.00377214
09:14:07|0.00377214
09:14:08|0.00377214
09:14:09|0.00377519
09:14:10|0.00377519
09:14:11|0.00377833
09:14:12|0.00378
09:14:13|0.00378473
09:14:14|0.00378128
09:14:16|0.00378483
09:14:17|0.00378483
09:14:18|0.00378483
09:14:19|0.00378483
09:14:20|0.00378483
09:14:21|0.00378483
09:14:22|0.00378483
09:14:23|0.00377916
09:14:24|0.00377916
09:14:25|0.00377916
09:14:26|0.00377916
09:14:27|0.00377916
09:14:28|0.00377916
09:14:29|0.00377916
09:14:30|0.00377916
09:14:31|0.00377916
09:14:32|0.00377916
09:14:33|0.00377916
09:14:34|0.00377916
09:14:35|0.00377916
09:14:36|0.00377916
09:14:38|0.00377916
09:14:38|0.00377916
09:14:39|0.00377916
09:14:40|0.00377916
09:14:42|0.00377916
09:14:43|0.00377916
09:14:43|0.00377916
09:14:44|0.00377916
09:14:45|0.00377916
09:14:47|0.00377916
09:14:49|0.00377916
09:14:50|0.00377916
09:14:51|0.00377916
09:14:52|0.00377916
09:14:53|0.00377916
09:14:54|0.00377916
09:14:55|0.00377916
09:14:57|0.00377916
09:14:58|0.00377916
09:14:59|0.00377916
09:15:00|0.00377916
09:15:01|0.00377916
09:15:02|0.00377916
09:15:03|0.00377916
09:15:04|0.00377916
09:15:05|0.00377916
09:15:06|0.00377916
09:15:07|0.00377916
09:15:08|0.00377916
09:15:09|0.00377916
09:15:10|0.00377916
09:15:11|0.00377916
09:15:12|0.0037761
09:15:13|0.0037761
09:15:14|0.0037761
09:15:15|0.0037761
09:15:16|0.0037738
09:15:17|0.0037738
09:15:18|0.0037738
09:15:19|0.0037738
09:15:20|0.0037738
09:15:21|0.0037738
09:15:22|0.0037738
09:15:23|0.0037738
09:15:24|0.0037738
09:15:25|0.0037738
09:15:26|0.00377938
09:15:27|0.00378052
09:15:28|0.00378052
09:15:29|0.00378052
09:15:30|0.00378052
09:15:31|0.00378052
09:15:32|0.00378052
09:15:33|0.00378052
09:15:34|0.00378052
09:15:35|0.00378052
09:15:37|0.00378493
09:15:37|0.00378493
09:15:38|0.00378493
09:15:39|0.00378493
09:15:40|0.00378493
09:15:42|0.00378493
09:15:42|0.00378493
09:15:43|0.00378493
09:15:44|0.00378493
09:15:46|0.00378493
09:15:46|0.00378493
09:15:48|0.00378717
09:15:50|0.00378775
09:15:51|0.00379152
09:15:53|0.00379512
09:15:54|0.00379467
09:15:54|0.00379467
09:15:56|0.00379467
09:15:57|0.00379467
09:15:58|0.00379467
09:15:58|0.0037924
09:15:59|0.00378887
09:16:00|0.00378887
09:16:02|0.00378887
09:16:02|0.00378458
09:16:03|0.00378359
09:16:05|0.00378359
09:16:06|0.00378359
09:16:06|0.00378359
09:16:07|0.00378359
09:16:08|0.00378359
09:16:09|0.00378359
09:16:11|0.00378359
09:16:11|0.00378359
09:16:12|0.00378359
09:16:13|0.00378359
09:16:14|0.00378359
09:16:15|0.00378988
09:16:17|0.00378988
09:16:17|0.00378988
09:16:18|0.00378988
09:16:20|0.00378988
09:16:20|0.00378988
09:16:22|0.00378988
09:16:23|0.00378988
09:16:23|0.00378988
09:16:25|0.00378988
09:16:25|0.00378988
09:16:26|0.00379206
09:16:27|0.00379206
09:16:28|0.00379206
09:16:29|0.00379206
09:16:30|0.00379206
09:16:32|0.00379206
09:16:32|0.00379206
09:16:33|0.00379206
09:16:35|0.00379206
09:16:36|0.00379206
09:16:36|0.00379206
09:16:38|0.00379206
09:16:39|0.00379206
09:16:40|0.00379206
09:16:40|0.00379068
09:16:41|0.00379068
09:16:42|0.00378917
09:16:44|0.00378917
09:16:44|0.00378917
09:16:46|0.00378917
09:16:46|0.00378917
09:16:47|0.00378917
09:16:49|0.00378917
09:16:50|0.00378917
09:16:52|0.00378917
09:16:53|0.00378917
09:16:55|0.00378917
09:16:56|0.00378917
09:16:58|0.00378917
09:16:58|0.00378917
09:17:00|0.00378917
09:17:01|0.00378917
09:17:01|0.00378917
09:17:03|0.00378917
09:17:04|0.00379147
09:17:05|0.00379147
09:17:06|0.00379147
09:17:06|0.00379449
09:17:08|0.00379449
09:17:08|0.00379449
09:17:10|0.00379879
09:17:11|0.00379879
09:17:12|0.00379879
09:17:13|0.00380032
09:17:14|0.00380187
09:17:15|0.00380357
09:17:16|0.00380357
09:17:17|0.00380357
09:17:18|0.00380357
09:17:19|0.00380964
09:17:20|0.00382057
09:17:21|0.00382057
09:17:22|0.00381937
09:17:23|0.00381937
09:17:24|0.00381937
09:17:25|0.00381937
09:17:26|0.00381937
09:17:27|0.00381088
09:17:28|0.00381088
09:17:29|0.00381088
09:17:30|0.00381088
09:17:31|0.00381088
09:17:32|0.00381088
09:17:33|0.00380733
09:17:34|0.00380733
09:17:35|0.00380733
09:17:36|0.00380733
09:17:37|0.00380733
09:17:38|0.00380733
09:17:39|0.00380733
09:17:40|0.00380733
09:17:41|0.00380733
09:17:42|0.00380733
09:17:43|0.00380733
09:17:44|0.00380733
09:17:45|0.00380733
09:17:46|0.00380733
09:17:47|0.00380733
09:17:48|0.00380733
09:17:49|0.00380733
09:17:51|0.00380733
09:17:52|0.00380733
09:17:53|0.00380733
09:17:54|0.00380733
09:17:56|0.00380733
09:17:57|0.00380733
09:17:58|0.00380733
09:17:58|0.00380733
09:18:00|0.00380733
09:18:01|0.00380733
09:18:02|0.00380733
09:18:03|0.0038097
09:18:04|0.0038097
09:18:05|0.0038097
09:18:06|0.0038097
09:18:07|0.0038097
09:18:08|0.0038097
09:18:09|0.00380366
09:18:10|0.00380366
09:18:11|0.00380347
09:18:12|0.00380347
09:18:13|0.00380034
09:18:14|0.00380034
09:18:15|0.00380034
09:18:17|0.00379909
09:18:18|0.00379909
09:18:19|0.00379909
09:18:19|0.00379573
09:18:20|0.00379573
09:18:22|0.00379275
09:18:22|0.00379275
09:18:23|0.00379265
09:18:25|0.00379265
09:18:26|0.00379265
09:18:26|0.00379265
09:18:27|0.0037875
09:18:29|0.00378634
09:18:29|0.00378634
09:18:30|0.00378634
09:18:31|0.00378634
09:18:33|0.00378634
09:18:34|0.003794
09:18:34|0.00379585
09:18:36|0.00379585
09:18:37|0.00379585
09:18:37|0.00379585
09:18:38|0.00379585
09:18:39|0.00379585
09:18:40|0.00379585
09:18:41|0.00379585
09:18:42|0.00379585
09:18:44|0.00379507
09:18:45|0.00379507
09:18:46|0.00379382
09:18:47|0.00379382
09:18:48|0.00379382
09:18:49|0.00379382
09:18:50|0.00379382
09:18:52|0.00379382
09:18:53|0.00379382
09:18:54|0.00379382
09:18:55|0.00379382
09:18:56|0.00379382
09:18:57|0.00379382
09:18:58|0.00379382
09:18:59|0.00379382
09:19:00|0.00379671
09:19:01|0.00379671
09:19:02|0.00379671
09:19:03|0.00379671
09:19:05|0.00379671
09:19:06|0.00379671
09:19:06|0.00379671
09:19:08|0.00379671
09:19:08|0.00379203
09:19:09|0.00379203
09:19:10|0.00379203
09:19:11|0.00379203
09:19:12|0.00379203
09:19:14|0.00379203
09:19:15|0.0037895
09:19:16|0.00378845
09:19:16|0.00378845
09:19:17|0.00378845
09:19:19|0.00378845
09:19:20|0.00378845
09:19:20|0.00378845
09:19:21|0.00378845
09:19:22|0.00378845
09:19:23|0.00378845
09:19:25|0.00378845
09:19:26|0.00378845
09:19:26|0.00378845
09:19:27|0.00378845
09:19:28|0.00378845
09:19:30|0.00378845
09:19:31|0.00378845
09:19:31|0.00378845
09:19:32|0.00378845
09:19:34|0.00378845
09:19:34|0.00378845
09:19:36|0.00378634
09:19:37|0.00378634
09:19:37|0.00378634
09:19:38|0.00378634
09:19:40|0.00378634
09:19:41|0.00378634
09:19:41|0.00378634
09:19:43|0.00378624
09:19:43|0.00378624
09:19:44|0.00378472
09:19:46|0.00378472
09:19:46|0.00378472
09:19:47|0.00378847
09:19:48|0.00378847
09:19:50|0.00378847
09:19:50|0.00378847
09:19:52|0.00378847
09:19:54|0.00378847
09:19:55|0.00378847
09:19:56|0.00378847
09:19:57|0.00378847
09:19:58|0.00378847
09:19:59|0.00378847
09:20:01|0.00378847
09:20:01|0.00378847
09:20:02|0.00378847
09:20:04|0.00379243
09:20:05|0.00379243
09:20:05|0.00379243
09:20:06|0.00379243
09:20:07|0.00378067
09:20:08|0.00378067
09:20:10|0.0037869
09:20:11|0.0037869
09:20:12|0.0037869
09:20:13|0.0037869
09:20:14|0.0037869
09:20:15|0.0037869
09:20:16|0.0037869
09:20:17|0.0037869
09:20:18|0.0037869
09:20:19|0.0037869
09:20:20|0.0037869
09:20:22|0.0037869
09:20:22|0.0037869
09:20:23|0.0037869
09:20:24|0.0037869
09:20:26|0.0037869
09:20:26|0.0037869
09:20:27|0.0037869
09:20:28|0.0037869
09:20:29|0.0037869
09:20:30|0.0037869
09:20:32|0.0037869
09:20:33|0.0037869
09:20:34|0.0037869
09:20:35|0.0037869
09:20:36|0.0037869
09:20:37|0.0037869
09:20:38|0.0037869
09:20:39|0.0037869
09:20:40|0.0037869
09:20:41|0.0037869
09:20:42|0.0037869
09:20:43|0.0037869
09:20:44|0.0037869
09:20:45|0.0037869
09:20:46|0.0037869
09:20:47|0.0037869
09:20:48|0.0037869
09:20:49|0.0037869
09:20:50|0.0037869
09:20:51|0.0037869
09:20:52|0.0037869
09:20:54|0.0037869
09:20:55|0.0037869
09:20:56|0.0037869
09:20:58|0.0037869
09:20:59|0.0037869
09:21:00|0.0037869
09:21:01|0.0037869
09:21:02|0.0037869
09:21:03|0.0037869
09:21:04|0.0037869
09:21:04|0.0037869
09:21:05|0.0037869
09:21:07|0.0037869
09:21:08|0.0037869
09:21:08|0.0037869
09:21:10|0.0037869
09:21:11|0.0037869
09:21:11|0.0037869
09:21:12|0.0037869
09:21:13|0.0037869
09:21:15|0.0037869
09:21:15|0.0037869
09:21:17|0.0037869
09:21:17|0.0037869
09:21:19|0.0037869
09:21:20|0.0037869
09:21:21|0.0037869
09:21:21|0.0037869
09:21:22|0.0037869
09:21:24|0.0037869
09:21:24|0.0037869
09:21:25|0.0037869
09:21:27|0.0037869
09:21:27|0.00377838
09:21:29|0.00377838
09:21:29|0.00377838
09:21:30|0.00377838
09:21:31|0.00377838
09:21:32|0.00377838
09:21:33|0.00377838
09:21:34|0.00377838
09:21:36|0.00377838
09:21:36|0.00378219
09:21:38|0.00378219
09:21:38|0.00378219
09:21:39|0.00378219
09:21:41|0.00378219
09:21:41|0.00378219
09:21:42|0.00378219
09:21:44|0.00378219
09:21:44|0.00378219
09:21:45|0.00378219
09:21:47|0.00378219
09:21:47|0.00378219
09:21:48|0.00378219
09:21:50|0.00378219
09:21:50|0.00378219
09:21:51|0.00378219
09:21:52|0.00378219
09:21:54|0.00378219
09:21:56|0.00378219
09:21:57|0.00378219
09:21:58|0.00378219
09:21:59|0.00378219
09:22:00|0.00378219
09:22:02|0.00378219
09:22:03|0.00378219
09:22:04|0.00378219
09:22:06|0.00378219
09:22:07|0.00378219
09:22:08|0.00378219
09:22:08|0.00378219
09:22:10|0.00378219
09:22:11|0.00378219
09:22:12|0.00378219
09:22:13|0.00378219
09:22:13|0.00378219
09:22:14|0.00378219
09:22:16|0.00378219
09:22:16|0.00378219
09:22:17|0.00378219
09:22:18|0.00378219
09:22:19|0.00378219
09:22:21|0.00378219
09:22:22|0.00378267
09:22:23|0.00378267
09:22:24|0.00377836
09:22:25|0.00377836
09:22:26|0.00377836
09:22:27|0.00377836
09:22:28|0.00377836
09:22:29|0.00377836
09:22:30|0.00377633
09:22:31|0.00377633
09:22:32|0.0037768
09:22:33|0.0037768
09:22:34|0.0037768
09:22:35|0.0037768
09:22:36|0.0037768
09:22:37|0.0037768
09:22:38|0.0037768
09:22:39|0.0037768
09:22:40|0.0037768
09:22:41|0.0037768
09:22:42|0.0037768
09:22:43|0.0037768
09:22:44|0.0037768
09:22:45|0.00377304
09:22:46|0.00377304
09:22:47|0.00377304
09:22:48|0.00377304
09:22:49|0.00377304
09:22:50|0.0037697
09:22:51|0.0037695
09:22:52|0.0037695
09:22:53|0.0037695
09:22:54|0.0037695
09:22:55|0.0037695
09:22:57|0.00376741
09:22:58|0.00376741
09:22:59|0.00376622
09:23:00|0.00376622
09:23:01|0.00376622
09:23:02|0.00376622
09:23:03|0.00376511
09:23:04|0.00376511
09:23:05|0.00376511
09:23:07|0.00376511
09:23:07|0.00376511
09:23:08|0.00376272
09:23:10|0.00376272
09:23:11|0.00376272
09:23:12|0.00376272
09:23:13|0.00376838
09:23:15|0.00376838
09:23:16|0.00376838
09:23:17|0.00376838
09:23:18|0.00376838
09:23:19|0.00377193
09:23:19|0.00377063
09:23:20|0.00377063
09:23:21|0.00377063
09:23:22|0.00377063
09:23:24|0.00377063
09:23:25|0.00377063
09:23:25|0.00377113
09:23:26|0.00377113
09:23:27|0.00377113
09:23:29|0.00377113
09:23:30|0.00377113
09:23:30|0.00377113
09:23:32|0.00377113
09:23:33|0.00376987
09:23:34|0.00376987
09:23:35|0.00376987
09:23:36|0.00376987
09:23:37|0.00376987
09:23:38|0.00376987
09:23:39|0.00376987
09:23:40|0.00376987
09:23:41|0.00376987
09:23:42|0.00376987
09:23:43|0.00376987
09:23:44|0.00376987
09:23:45|0.00376523
09:23:46|0.00376523
09:23:47|0.00376523
09:23:48|0.00376523
09:23:49|0.00376523
09:23:50|0.00376523
09:23:51|0.00376523
09:23:52|0.00376523
09:23:53|0.00376523
09:23:54|0.00376523
09:23:55|0.00376523
09:23:57|0.00376523
09:23:58|0.00376523
09:23:59|0.00376523
09:24:00|0.00376523
09:24:01|0.00376523
09:24:02|0.00376523
09:24:03|0.00376523
09:24:04|0.00376523
09:24:05|0.00376523
09:24:06|0.00376523
09:24:07|0.00376523
09:24:08|0.00376523
09:24:09|0.00377113
09:24:10|0.00377113
09:24:11|0.00377113
09:24:12|0.00377113
09:24:13|0.00377113
09:24:14|0.00377113
09:24:15|0.00377552
09:24:16|0.00377552
09:24:17|0.00377552
09:24:18|0.00377552
09:24:19|0.00377552
09:24:20|0.00377552
09:24:21|0.00377552
09:24:22|0.00377552
09:24:23|0.00377552
09:24:24|0.00377552
09:24:26|0.00377552
09:24:26|0.00377552
09:24:27|0.00377552
09:24:28|0.00377552
09:24:29|0.00377552
09:24:30|0.00377552
09:24:31|0.00377552
09:24:32|0.00377552
09:24:33|0.00377552
09:24:34|0.00377552
09:24:35|0.00377552
09:24:36|0.00377552
09:24:38|0.00377552
09:24:38|0.00377552
09:24:39|0.00377552
09:24:40|0.00377552
09:24:41|0.00377552
09:24:42|0.00377552
09:24:43|0.00377552
09:24:44|0.00377552
09:24:45|0.00377552
09:24:46|0.00377552
09:24:47|0.00377552
09:24:48|0.00377552
09:24:49|0.00376668
09:24:50|0.00376668
09:24:51|0.00376668
09:24:52|0.00376588
09:24:53|0.00376588
09:24:54|0.00376588
09:24:55|0.00376588
09:24:57|0.00376588
09:24:59|0.00376588
09:25:00|0.00376588
09:25:01|0.00376588
09:25:02|0.00376679
09:25:04|0.0037677
09:25:04|0.0037677
09:25:05|0.0037677
09:25:07|0.0037677
09:25:08|0.0037677
09:25:09|0.0037677
09:25:09|0.0037677
09:25:11|0.0037677
09:25:12|0.00376391
09:25:13|0.00376391
09:25:13|0.00376391
09:25:15|0.00376391
09:25:16|0.00376391
09:25:17|0.00376391
09:25:18|0.00376391
09:25:19|0.00376391
09:25:19|0.00376391
09:25:21|0.00376391
09:25:21|0.00376391
09:25:23|0.00376391
09:25:25|0.00376391
09:25:25|0.00376391
09:25:26|0.00376391
09:25:27|0.00376869
09:25:28|0.00376869
09:25:29|0.00376869
09:25:30|0.00376869
09:25:31|0.00376869
09:25:32|0.00376869
09:25:33|0.00376869
09:25:34|0.00376869
09:25:35|0.00376869
09:25:36|0.00376869
09:25:37|0.00376869
09:25:39|0.00376869
09:25:39|0.00376869
09:25:40|0.00376869
09:25:41|0.00376869
09:25:42|0.00376869
09:25:43|0.00376869
09:25:44|0.00376869
09:25:45|0.00376869
09:25:46|0.00376869
09:25:47|0.00376869
09:25:48|0.00376869
09:25:50|0.00376869
09:25:51|0.00376869
09:25:52|0.00376869
09:25:53|0.00376869
09:25:54|0.00376869
09:25:55|0.00376869
09:25:56|0.00376869
09:25:57|0.00376869
09:25:59|0.00376869
09:26:00|0.00376869
09:26:01|0.00376869
09:26:03|0.00376441
09:26:04|0.00376441
09:26:05|0.00376441
09:26:06|0.00376441
09:26:07|0.00376441
09:26:08|0.00376316
09:26:09|0.00376316
09:26:10|0.00376316
09:26:11|0.00376316
09:26:12|0.00376316
09:26:13|0.00376316
09:26:14|0.00376316
09:26:15|0.00376316
09:26:16|0.00376316
09:26:17|0.00376316
09:26:18|0.00376316
09:26:19|0.00376316
09:26:20|0.00376316
09:26:21|0.00376316
09:26:22|0.00376316
09:26:23|0.00376316
09:26:24|0.00376316
09:26:25|0.00376316
09:26:26|0.00376316
09:26:27|0.00376316
09:26:28|0.00376316
09:26:29|0.00376316
09:26:30|0.00376316
09:26:31|0.00376316
09:26:32|0.00376316
09:26:33|0.00376316
09:26:34|0.00376316
09:26:35|0.00376316
09:26:36|0.00376316
09:26:37|0.00376316
09:26:38|0.00376316
09:26:39|0.00376316
09:26:40|0.00376316
09:26:41|0.00376316
09:26:42|0.00376316
09:26:43|0.0037612
09:26:44|0.0037612
09:26:45|0.00376
09:26:46|0.00376
09:26:47|0.00376
09:26:48|0.00376
09:26:49|0.00376
09:26:50|0.00376
09:26:51|0.00376
09:26:52|0.00376
09:26:53|0.00376
09:26:54|0.00376
09:26:55|0.00376
09:26:56|0.00376
09:26:57|0.00376
09:26:58|0.00376
09:27:00|0.00376
09:27:01|0.00376
09:27:02|0.00376
09:27:03|0.00376
09:27:04|0.00376
09:27:05|0.00376
09:27:07|0.00376
09:27:07|0.00376
09:27:09|0.00376
09:27:10|0.00376
09:27:10|0.00376
09:27:11|0.00375998
09:27:13|0.00375969
09:27:14|0.00375969
09:27:14|0.00375969
09:27:16|0.00375969
09:27:17|0.00375969
09:27:18|0.00375969
09:27:19|0.00375969
09:27:20|0.00375969
09:27:21|0.00375969
09:27:22|0.00375969
09:27:23|0.00375969
09:27:24|0.00375969
09:27:25|0.00375969
09:27:26|0.00375969
09:27:27|0.00375969
09:27:28|0.00375969
09:27:29|0.00375969
09:27:30|0.00375969
09:27:31|0.00375969
09:27:32|0.00375969
09:27:33|0.00375969
09:27:34|0.00375969
09:27:35|0.00375969
09:27:36|0.00375969
09:27:37|0.00375969
09:27:38|0.00375969
09:27:39|0.00375969
09:27:40|0.00375969
09:27:41|0.00375969
09:27:42|0.00375969
09:27:43|0.00375969
09:27:44|0.00375969
09:27:45|0.00375969
09:27:46|0.00375969
09:27:47|0.00375969
09:27:48|0.00375969
09:27:49|0.00375969
09:27:50|0.00375969
09:27:51|0.00375969
09:27:52|0.00375969
09:27:53|0.00375969
09:27:54|0.00375969
09:27:55|0.00375969
09:27:56|0.0037633
09:27:58|0.0037633
09:27:58|0.0037633
09:27:59|0.0037633
09:28:01|0.0037633
09:28:03|0.0037633
09:28:04|0.00376416
09:28:04|0.00376416
09:28:06|0.00376416
09:28:07|0.00376416
09:28:08|0.00376416
09:28:09|0.00376416
09:28:10|0.00376416
09:28:11|0.00376416
09:28:12|0.00376416
09:28:13|0.00376416
09:28:15|0.00376416
09:28:16|0.00376416
09:28:16|0.00376416
09:28:17|0.00376416
09:28:19|0.00376416
09:28:19|0.00376416
09:28:21|0.00376416
09:28:22|0.00376416
09:28:23|0.00376416
09:28:24|0.00375988
09:28:25|0.00375988
09:28:26|0.00375988
09:28:28|0.00375988
09:28:28|0.00375988
09:28:30|0.00375988
09:28:30|0.00375988
09:28:32|0.00375988
09:28:34|0.00375988
09:28:34|0.00375988
09:28:36|0.00375988
09:28:36|0.00375988
09:28:38|0.00375988
09:28:38|0.00375988
09:28:39|0.00375988
09:28:41|0.00375988
09:28:42|0.00375988
09:28:43|0.00375988
09:28:44|0.00375988
09:28:45|0.00375988
09:28:45|0.00375988
09:28:46|0.00375988
09:28:47|0.00375988
09:28:48|0.00375988
09:28:50|0.00375988
09:28:50|0.00375988
09:28:51|0.00375988
09:28:52|0.00376657
09:28:53|0.00376718
09:28:54|0.00376718
09:28:55|0.00377173
09:28:57|0.00377173
09:28:57|0.00377173
09:28:58|0.00377173
09:29:00|0.00376481
09:29:01|0.00376481
09:29:02|0.00376481
09:29:03|0.00376481
09:29:04|0.00376481
09:29:06|0.00376481
09:29:07|0.00376481
09:29:08|0.00376481
09:29:08|0.00376481
09:29:10|0.00376481
09:29:10|0.00376481
09:29:12|0.00376481
09:29:13|0.00376481
09:29:13|0.00376481
09:29:15|0.00376481
09:29:15|0.00376481
09:29:17|0.00376481
09:29:18|0.00376481
09:29:18|0.00376481
09:29:20|0.00376481
09:29:21|0.00377152
09:29:21|0.00377152
09:29:22|0.00377152
09:29:23|0.00377152
09:29:25|0.00377152
09:29:26|0.0037748
09:29:27|0.0037748
09:29:28|0.0037748
09:29:29|0.0037748
09:29:30|0.0037748
09:29:31|0.00377317
09:29:33|0.00377317
09:29:33|0.00377317
09:29:35|0.00377317
09:29:35|0.00377326
09:29:36|0.00377326
09:29:37|0.00377326
09:29:39|0.00377326
09:29:40|0.00377326
09:29:41|0.00377326
09:29:41|0.00377326
09:29:43|0.00377326
09:29:44|0.00377326
09:29:45|0.00377469
09:29:46|0.00377469
09:29:46|0.00377469
09:29:48|0.00377469
09:29:49|0.00377469
09:29:49|0.00377469
09:29:50|0.00377469
09:29:51|0.00377469
09:29:52|0.00377469
09:29:54|0.00377469
09:29:55|0.00377469
09:29:55|0.00377469
09:29:56|0.00377469
09:29:58|0.00377469
09:29:59|0.00377469
09:30:00|0.00377469
09:30:00|0.00377469
09:30:02|0.00377469
09:30:02|0.00377469
09:30:04|0.00377469
09:30:06|0.00377469
09:30:07|0.00377469
09:30:08|0.00377469
09:30:08|0.00376931
09:30:10|0.00376931
09:30:11|0.00376931
09:30:11|0.00376805
09:30:12|0.00376805
09:30:14|0.00376805
09:30:15|0.00376805
09:30:15|0.00376805
09:30:16|0.00376805
09:30:17|0.00376805
09:30:18|0.00376488
09:30:19|0.00376488
09:30:21|0.00376488
09:30:22|0.00376488
09:30:23|0.00376488
09:30:23|0.00376488
09:30:24|0.00376488
09:30:26|0.00376488
09:30:26|0.00376488
09:30:27|0.00376488
09:30:28|0.00376488
09:30:29|0.00376488
09:30:31|0.00376488
09:30:31|0.00376488
09:30:32|0.00376488
09:30:33|0.00376488
09:30:34|0.00376488
09:30:35|0.00377193
09:30:37|0.00377193
09:30:37|0.00377193
09:30:38|0.00377193
09:30:39|0.00377193
09:30:40|0.00377193
09:30:41|0.00377193
09:30:42|0.00377193
09:30:43|0.00377193
09:30:44|0.00377193
09:30:45|0.00375946
09:30:46|0.00375946
09:30:47|0.00375977
09:30:49|0.00376003
09:30:49|0.00376003
09:30:50|0.00376003
09:30:51|0.00376003
09:30:53|0.00376003
09:30:54|0.00376003
09:30:54|0.00376003
09:30:55|0.00376003
09:30:56|0.00376003
09:30:57|0.00376003
09:30:58|0.00376003
09:30:59|0.00376003
09:31:00|0.00376003
09:31:02|0.00376003
09:31:03|0.00376003
09:31:05|0.00376003
09:31:06|0.00376003
09:31:07|0.00376003
09:31:08|0.00376003
09:31:09|0.00376003
09:31:10|0.00376003
09:31:11|0.00376003
09:31:12|0.00376003
09:31:13|0.00376003
09:31:14|0.00376003
09:31:15|0.00376003
09:31:16|0.00376003
09:31:17|0.00376003
09:31:18|0.00376003
09:31:19|0.00376003
09:31:20|0.00376003
09:31:21|0.00376759
09:31:22|0.00376759
09:31:23|0.00376759
09:31:24|0.00376759
09:31:26|0.00376908
09:31:27|0.00376908
09:31:28|0.00376908
09:31:29|0.00376908
09:31:30|0.00376908
09:31:31|0.00376908
09:31:32|0.00376908
09:31:33|0.00376908
09:31:34|0.00376908
09:31:35|0.00376908
09:31:36|0.00376908
09:31:37|0.00376908
09:31:38|0.00376908
09:31:39|0.00376908
09:31:40|0.00376908
09:31:41|0.00376908
09:31:42|0.00376908
09:31:44|0.00376908
09:31:44|0.00376908
09:31:45|0.00376908
09:31:46|0.00376908
09:31:48|0.00376908
09:31:49|0.00376908
09:31:50|0.00376908
09:31:50|0.00376908
09:31:52|0.00376908
09:31:53|0.00377058
09:31:53|0.00377058
09:31:54|0.00377058
09:31:55|0.00377058
09:31:57|0.00377058
09:31:57|0.00377058
09:31:58|0.00377058
09:31:59|0.00377058
09:32:00|0.00377058
09:32:01|0.00377058
09:32:03|0.00377058
09:32:04|0.00377058
09:32:06|0.00377058
09:32:07|0.00377058
09:32:08|0.00377058
09:32:09|0.00377058
09:32:10|0.00377058
09:32:11|0.00377058
09:32:13|0.00377058
09:32:14|0.00377058
09:32:15|0.00377058
09:32:16|0.00377058
09:32:17|0.00377058
09:32:18|0.00377058
09:32:19|0.00377058
09:32:20|0.00377058
09:32:21|0.00377058
09:32:22|0.00377058
09:32:23|0.00377058
09:32:24|0.00377058
09:32:25|0.00377058
09:32:26|0.00376624
09:32:27|0.00376624
09:32:28|0.00376624
09:32:29|0.00376624
09:32:30|0.00377015
09:32:31|0.00377015
09:32:32|0.00377015
09:32:33|0.00377015
09:32:35|0.00377015
09:32:36|0.00377015
09:32:36|0.00377015
09:32:37|0.00377015
09:32:38|0.00377015
09:32:40|0.00376558
09:32:40|0.00376558
09:32:42|0.00376558
09:32:43|0.00376558
09:32:44|0.00376558
09:32:45|0.00376558
09:32:46|0.00376558
09:32:47|0.00376558
09:32:48|0.00376558
09:32:49|0.00376558
09:32:50|0.00376558
09:32:51|0.00376558
09:32:52|0.00376558
09:32:53|0.00376558
09:32:54|0.00376558
09:32:55|0.00376558
09:32:56|0.00376349
09:32:57|0.00376349
09:32:58|0.00376349
09:32:59|0.00376349
09:33:00|0.00376349
09:33:01|0.00376349
09:33:02|0.00376349
09:33:03|0.00376349
09:33:04|0.00376349
09:33:06|0.00376349
09:33:06|0.00376349
09:33:07|0.00376349
09:33:09|0.00376349
09:33:10|0.00376349
09:33:11|0.00376349
09:33:12|0.00376349
09:33:13|0.00376349
09:33:14|0.00376349
09:33:15|0.00376349
09:33:16|0.00376349
09:33:17|0.00376349
09:33:18|0.00376349
09:33:20|0.00376349
09:33:21|0.00376349
09:33:22|0.00376349
09:33:22|0.00376349
09:33:24|0.00376349
09:33:24|0.00376349
09:33:25|0.00376349
09:33:26|0.00376349
09:33:27|0.00376349
09:33:29|0.00376349
09:33:29|0.00376349
09:33:30|0.00376349
09:33:31|0.00376349
09:33:32|0.00376349
09:33:34|0.00376349
09:33:34|0.00376349
09:33:35|0.00376349
09:33:36|0.00376349
09:33:37|0.00376349
09:33:39|0.00376349
09:33:40|0.00376349
09:33:40|0.00376349
09:33:42|0.00376349
09:33:42|0.00376349
09:33:44|0.00376349
09:33:44|0.00376349
09:33:45|0.00376349
09:33:46|0.00376349
09:33:47|0.00376349
09:33:49|0.00376349
09:33:49|0.00376349
09:33:50|0.00376349
09:33:52|0.00376349
09:33:53|0.00377427
09:33:54|0.00377427
09:33:54|0.00377427
09:33:55|0.00377427
09:33:57|0.00377427
09:33:58|0.00377427
09:33:58|0.00377427
09:34:00|0.00377427
09:34:00|0.00377427
09:34:01|0.00377427
09:34:03|0.00377427
09:34:03|0.00377427
09:34:05|0.00377427
09:34:06|0.00377427
09:34:07|0.00377427
09:34:09|0.00377427
09:34:09|0.00377545
09:34:11|0.00377545
09:34:12|0.00377545
09:34:13|0.00377545
09:34:14|0.00377545
09:34:15|0.00377545
09:34:17|0.00377545
09:34:18|0.00377545
09:34:19|0.00377545
09:34:20|0.00377545
09:34:21|0.00377545
09:34:22|0.00377027
09:34:23|0.00377027
09:34:24|0.00377027
09:34:25|0.00376745
09:34:26|0.00376168
09:34:27|0.00376168
09:34:28|0.00376168
09:34:29|0.00376168
09:34:30|0.00376168
09:34:31|0.00376168
09:34:32|0.00376168
09:34:33|0.00376168
09:34:34|0.00376168
09:34:35|0.00376168
09:34:36|0.00376168
09:34:37|0.00376168
09:34:38|0.00376168
09:34:39|0.00376168
09:34:40|0.00376168
09:34:42|0.00376168
09:34:42|0.00376168
09:34:43|0.00376168
09:34:44|0.00376168
09:34:46|0.00376168
09:34:47|0.00376168
09:34:47|0.00376168
09:34:48|0.00376168
09:34:49|0.00376168
09:34:50|0.00376168
09:34:52|0.00376168
09:34:52|0.00376168
09:34:53|0.00376168
09:34:54|0.00376168
09:34:55|0.00376168
09:34:57|0.00376168
09:34:57|0.00376168
09:34:59|0.00376914
09:35:00|0.00376914
09:35:00|0.00376837
09:35:02|0.00376837
09:35:02|0.00376837
09:35:03|0.00376837
09:35:04|0.00376837
09:35:05|0.00376837
09:35:06|0.00376837
09:35:08|0.00376837
09:35:09|0.00376837
09:35:11|0.00376837
09:35:12|0.00376837
09:35:13|0.00376837
09:35:14|0.00376837
09:35:15|0.00376837
09:35:16|0.00376837
09:35:16|0.00376837
09:35:18|0.00376837
09:35:18|0.00376837
09:35:20|0.00376837
09:35:21|0.00376837
09:35:22|0.00376837
09:35:22|0.00376837
09:35:24|0.00376837
09:35:24|0.00376837
09:35:25|0.00376837
09:35:27|0.00376837
09:35:27|0.00376837
09:35:28|0.00376837
09:35:30|0.00376837
09:35:31|0.00376837
09:35:31|0.00376837
09:35:32|0.00376837
09:35:33|0.00376837
09:35:34|0.00376837
09:35:35|0.00376837
09:35:37|0.00376837
09:35:38|0.00376837
09:35:39|0.00376837
09:35:40|0.00376065
09:35:41|0.00376065
09:35:42|0.00376065
09:35:43|0.00376065
09:35:44|0.00376065
09:35:45|0.00376065
09:35:46|0.00376065
09:35:47|0.00376065
09:35:48|0.00376065
09:35:49|0.00376065
09:35:50|0.00376065
09:35:51|0.00376065
09:35:52|0.00376065
09:35:53|0.00376065
09:35:54|0.00376065
09:35:55|0.00376065
09:35:56|0.00376065
09:35:57|0.00376065
09:35:58|0.00376065
09:35:59|0.00376065
09:36:00|0.00376065
09:36:01|0.00376065
09:36:02|0.00376065
09:36:03|0.00376065
09:36:04|0.00376065
09:36:05|0.00376065
09:36:06|0.00376065
09:36:07|0.00376065
09:36:09|0.00376065
09:36:10|0.00376065
09:36:12|0.00376065
09:36:13|0.00376065
09:36:14|0.00376065
09:36:15|0.00376065
09:36:16|0.00376065
09:36:18|0.00376065
09:36:19|0.00376229
09:36:20|0.00376229
09:36:21|0.00376309
09:36:21|0.00376309
09:36:22|0.00376309
09:36:24|0.00376309
09:36:25|0.00376309
09:36:25|0.00376309
09:36:26|0.00376309
09:36:28|0.00376309
09:36:28|0.00376309
09:36:29|0.00376309
09:36:31|0.00376309
09:36:32|0.00376309
09:36:33|0.00376309
09:36:33|0.00376309
09:36:34|0.00376309
09:36:35|0.00376309
09:36:36|0.00376309
09:36:37|0.00376309
09:36:38|0.00376309
09:36:39|0.00376309
09:36:41|0.0037698
09:36:42|0.0037698
09:36:42|0.0037698
09:36:43|0.0037698
09:36:44|0.0037698
09:36:45|0.0037698
09:36:47|0.0037698
09:36:48|0.0037698
09:36:48|0.0037698
09:36:50|0.0037698
09:36:51|0.00377602
09:36:52|0.00377602
09:36:52|0.00377602
09:36:53|0.00377602
09:36:54|0.00377602
09:36:56|0.00377602
09:36:57|0.00377602
09:36:57|0.00377602
09:36:59|0.00377602
09:37:00|0.00377602
09:37:01|0.00377602
09:37:02|0.00377602
09:37:03|0.00377602
09:37:04|0.00377602
09:37:05|0.00377602
09:37:06|0.00377602
09:37:08|0.00377602
09:37:09|0.00377602
09:37:10|0.00377602
09:37:12|0.00377602
09:37:13|0.00377602
09:37:14|0.00377602
09:37:15|0.00377602
09:37:16|0.00377602
09:37:17|0.00377602
09:37:18|0.00377602
09:37:19|0.00377196
09:37:21|0.00377196
09:37:22|0.00377196
09:37:22|0.00377196
09:37:24|0.00377196
09:37:25|0.00377196
09:37:26|0.00377196
09:37:27|0.00377196
09:37:28|0.00377196
09:37:29|0.00377196
09:37:30|0.00377196
09:37:31|0.00377196
09:37:32|0.00377196
09:37:34|0.00377196
09:37:34|0.00377196
09:37:36|0.00377196
09:37:37|0.00377196
09:37:37|0.00377196
09:37:38|0.00377196
09:37:39|0.00377196
09:37:40|0.00377196
09:37:41|0.00377196
09:37:42|0.00377196
09:37:44|0.00377196
09:37:45|0.00377196
09:37:45|0.00377196
09:37:46|0.00377196
09:37:48|0.00377196
09:37:48|0.00377196
09:37:50|0.00377448
09:37:50|0.00377448
09:37:51|0.00377448
09:37:52|0.00377448
09:37:53|0.00377448
09:37:55|0.00377448
09:37:55|0.00377448
09:37:56|0.00377448
09:37:57|0.00377448
09:37:58|0.00377448
09:38:00|0.00377448
09:38:01|0.00377448
09:38:02|0.00377448
09:38:02|0.00377448
09:38:04|0.00377448
09:38:04|0.00377448
09:38:06|0.00377448
09:38:06|0.00377448
09:38:08|0.00377448
09:38:09|0.00377448
09:38:11|0.00377448
09:38:12|0.00377448
09:38:13|0.00377448
09:38:15|0.00377448
09:38:16|0.00377448
09:38:17|0.00377448
09:38:18|0.00377448
09:38:19|0.00377448
09:38:20|0.00377448
09:38:21|0.00377448
09:38:22|0.00377448
09:38:23|0.00377448
09:38:24|0.00377448
09:38:25|0.00377448
09:38:26|0.00377448
09:38:27|0.00377448
09:38:28|0.00377448
09:38:29|0.00377448
09:38:30|0.00377448
09:38:31|0.00377448
09:38:32|0.00377448
09:38:33|0.00377448
09:38:34|0.00377448
09:38:35|0.00377448
09:38:36|0.00377448
09:38:37|0.00377448
09:38:38|0.00377448
09:38:39|0.00377448
09:38:40|0.00377448
09:38:41|0.00377109
09:38:42|0.0037707
09:38:43|0.0037707
09:38:44|0.0037707
09:38:45|0.0037707
09:38:46|0.0037707
09:38:47|0.0037707
09:38:48|0.0037707
09:38:49|0.0037707
09:38:50|0.0037707
09:38:51|0.0037707
09:38:52|0.0037707
09:38:53|0.0037707
09:38:55|0.0037707
09:38:56|0.0037707
09:38:56|0.0037707
09:38:57|0.0037707
09:38:59|0.0037707
09:38:59|0.0037707
09:39:01|0.00377722
09:39:02|0.00377722
09:39:03|0.00377722
09:39:04|0.00377722
09:39:04|0.00377722
09:39:05|0.00377722
09:39:07|0.00377722
09:39:07|0.00377169
09:39:09|0.00377169
09:39:09|0.00377169
09:39:11|0.00377169
09:39:13|0.00377169
09:39:14|0.00376748
09:39:15|0.00376748
09:39:16|0.00376748
09:39:17|0.00376748
09:39:18|0.00376748
09:39:19|0.00376748
09:39:20|0.00376748
09:39:21|0.00376748
09:39:22|0.00376748
09:39:23|0.00376748
09:39:24|0.00376748
09:39:26|0.00376747
09:39:26|0.00376747
09:39:28|0.00376747
09:39:29|0.00376747
09:39:30|0.00376747
09:39:31|0.00376747
09:39:32|0.00376747
09:39:32|0.00376747
09:39:34|0.00376747
09:39:35|0.00376747
09:39:36|0.00376747
09:39:36|0.00376747
09:39:38|0.00376747
09:39:39|0.00377115
09:39:40|0.00377115
09:39:40|0.00377115
09:39:42|0.00377115
09:39:42|0.00377115
09:39:44|0.00377115
09:39:44|0.00377115
09:39:46|0.00377115
09:39:46|0.00377554
09:39:48|0.00377554
09:39:49|0.00377554
09:39:50|0.00377554
09:39:51|0.00377554
09:39:52|0.00377554
09:39:53|0.00377554
09:39:54|0.00377554
09:39:55|0.00377554
09:39:56|0.00377554
09:39:57|0.00377554
09:39:58|0.00377554
09:39:59|0.00377554
09:40:00|0.00377554
09:40:01|0.00377554
09:40:02|0.00377554
09:40:03|0.0037724
09:40:04|0.00376901
09:40:05|0.00376901
09:40:06|0.00376901
09:40:07|0.00376901
09:40:08|0.00376901
09:40:09|0.00376901
09:40:10|0.00376901
09:40:11|0.00376901
09:40:13|0.00376901
09:40:13|0.00376901
09:40:15|0.00376901
09:40:16|0.00376901
09:40:18|0.00376901
09:40:18|0.00376901
09:40:19|0.00376901
09:40:21|0.00376901
09:40:22|0.00377211
09:40:23|0.00377211
09:40:24|0.00377211
09:40:25|0.00377211
09:40:26|0.00377211
09:40:27|0.00377211
09:40:28|0.00377211
09:40:29|0.00377211
09:40:30|0.00377211
09:40:31|0.00377211
09:40:32|0.00377211
09:40:33|0.00377211
09:40:34|0.00377211
09:40:35|0.00377211
09:40:36|0.00377211
09:40:37|0.00377211
09:40:38|0.0037774
09:40:39|0.0037774
09:40:41|0.0037774
09:40:42|0.0037774
09:40:42|0.0037774
09:40:43|0.0037774
09:40:45|0.0037774
09:40:46|0.0037774
09:40:47|0.0037774
09:40:47|0.0037774
09:40:49|0.0037774
09:40:50|0.0037774
09:40:50|0.0037774
09:40:52|0.0037774
09:40:52|0.0037774
09:40:54|0.0037774
09:40:55|0.0037774
09:40:55|0.0037774
09:40:56|0.0037774
09:40:58|0.0037774
09:40:59|0.0037774
09:41:00|0.0037774
09:41:01|0.0037774
09:41:02|0.0037774
09:41:03|0.0037774
09:41:03|0.0037774
09:41:04|0.0037774
09:41:05|0.0037774
09:41:06|0.0037774
09:41:07|0.0037774
09:41:08|0.0037774
09:41:09|0.0037774
09:41:10|0.0037774
09:41:12|0.0037774
09:41:13|0.0037774
09:41:15|0.0037774
09:41:15|0.0037774
09:41:17|0.0037774
09:41:19|0.0037774
09:41:19|0.0037774
09:41:21|0.0037774
09:41:22|0.0037774
09:41:23|0.0037774
09:41:24|0.0037774
09:41:25|0.00377894
09:41:26|0.00377991
09:41:27|0.00377991
09:41:28|0.00377991
09:41:29|0.00377991
09:41:30|0.00377991
09:41:32|0.00377991
09:41:33|0.00377991
09:41:34|0.00377758
09:41:34|0.00377758
09:41:35|0.00377758
09:41:37|0.00378355
09:41:38|0.00378432
09:41:38|0.00378432
09:41:40|0.00378432
09:41:41|0.00378432
09:41:42|0.00378432
09:41:43|0.00378432
09:41:43|0.00378432
09:41:44|0.00378432
09:41:46|0.00378432
09:41:47|0.00378432
09:41:47|0.00378432
09:41:48|0.00378677
09:41:49|0.00378677
09:41:51|0.00378921
09:41:52|0.00379219
09:41:52|0.00379219
09:41:53|0.00379219
09:41:55|0.00379219
09:41:56|0.00379219
09:41:57|0.00379219
09:41:58|0.00379219
09:41:59|0.00379219
09:42:00|0.00379219
09:42:01|0.00379219
09:42:02|0.00379219
09:42:03|0.00379219
09:42:04|0.00379219
09:42:05|0.00379219
09:42:06|0.00379219
09:42:07|0.00379219
09:42:08|0.00379219
09:42:09|0.00379219
09:42:10|0.00379219
09:42:11|0.00379219
09:42:12|0.00379219
09:42:13|0.00379219
09:42:15|0.00379219
09:42:16|0.00379123
09:42:18|0.00379129
09:42:19|0.00379129
09:42:20|0.00379129
09:42:22|0.00379129
09:42:22|0.00379325
09:42:23|0.00379325
09:42:25|0.00379571
09:42:25|0.00379571
09:42:27|0.00379571
09:42:28|0.00379571
09:42:29|0.00379571
09:42:30|0.00379571
09:42:31|0.00379571
09:42:32|0.00379571
09:42:33|0.00379571
09:42:34|0.00379571
09:42:35|0.00379571
09:42:36|0.00379571
09:42:37|0.00379571
09:42:38|0.00379571
09:42:39|0.00379571
09:42:40|0.00379571
09:42:41|0.00379571
09:42:42|0.00379571
09:42:43|0.00379571
09:42:44|0.00379528
09:42:45|0.00379094
09:42:46|0.00379094
09:42:47|0.0037892
09:42:48|0.00378762
09:42:50|0.00378762
09:42:50|0.00378762
09:42:51|0.00378762
09:42:52|0.00378762
09:42:54|0.00378762
09:42:55|0.00378557
09:42:55|0.00378557
09:42:57|0.00378557
09:42:57|0.00378557
09:42:58|0.00378557
09:43:00|0.00378557
09:43:00|0.00378557
09:43:02|0.00378557
09:43:02|0.00378557
09:43:04|0.00378557
09:43:05|0.00378557
09:43:05|0.00378557
09:43:07|0.00378557
09:43:08|0.00378557
09:43:08|0.00378557
09:43:09|0.00379376
09:43:11|0.00379376
09:43:11|0.00379376
09:43:12|0.00379376
09:43:13|0.00379376
09:43:15|0.00378868
09:43:17|0.00378868
09:43:17|0.00378868
09:43:19|0.00378868
09:43:20|0.00378868
09:43:22|0.00378868
09:43:23|0.00378868
09:43:24|0.00378868
09:43:25|0.00378868
09:43:27|0.00378868
09:43:28|0.00378868
09:43:29|0.00378868
09:43:30|0.00378868
09:43:31|0.00378868
09:43:32|0.00378868
09:43:33|0.00378868
09:43:34|0.00378868
09:43:35|0.00378868
09:43:36|0.00378868
09:43:37|0.00378868
09:43:38|0.00378868
09:43:39|0.00379504
09:43:40|0.00379504
09:43:41|0.00379504
09:43:42|0.00379504
09:43:43|0.00379504
09:43:44|0.00379504
09:43:45|0.00379504
09:43:46|0.00379504
09:43:47|0.00379504
09:43:48|0.00379504
09:43:49|0.00379504
09:43:50|0.00379504
09:43:51|0.00379504
09:43:52|0.00379504
09:43:53|0.00379504
09:43:54|0.00379829
09:43:55|0.00379829
09:43:56|0.00379829
09:43:58|0.00379829
09:43:59|0.00379829
09:44:00|0.00379829
09:44:01|0.00379829
09:44:02|0.00379829
09:44:03|0.00379829
09:44:03|0.00379479
09:44:04|0.00379479
09:44:06|0.00379479
09:44:06|0.0037946
09:44:07|0.0037946
09:44:08|0.0037946
09:44:09|0.0037946
09:44:11|0.0037946
09:44:12|0.0037946
09:44:12|0.0037946
09:44:13|0.00379286
09:44:14|0.00379286
09:44:15|0.00379284
09:44:17|0.00379117
09:44:19|0.00379117
09:44:19|0.00379117
09:44:21|0.00379117
09:44:21|0.00379117
09:44:23|0.00379117
09:44:25|0.00379117
09:44:25|0.00379117
09:44:26|0.00379117
09:44:28|0.00379117
09:44:28|0.00379117
09:44:29|0.00379117
09:44:30|0.00379117
09:44:32|0.00379117
09:44:33|0.00379117
09:44:34|0.00379117
09:44:35|0.00379117
09:44:36|0.00379117
09:44:37|0.00379117
09:44:38|0.00379117
09:44:39|0.00379117
09:44:40|0.00379117
09:44:41|0.00379117
09:44:42|0.00379117
09:44:43|0.00379117
09:44:44|0.00379117
09:44:45|0.00379117
09:44:46|0.00379571
09:44:47|0.00379571
09:44:48|0.00379748
09:44:49|0.00379748
09:44:50|0.00379748
09:44:51|0.00379748
09:44:52|0.00379748
09:44:53|0.00379748
09:44:54|0.00379748
09:44:55|0.00379748
09:44:56|0.00380175
09:44:57|0.00380097
09:44:58|0.00380097
09:44:59|0.00379741
09:45:01|0.00379741
09:45:01|0.00379741
09:45:02|0.00379741
09:45:04|0.00379571
09:45:04|0.00379571
09:45:05|0.00379571
09:45:06|0.00379571
09:45:08|0.00379571
09:45:09|0.00378453
09:45:09|0.00378453
09:45:10|0.00378453
09:45:11|0.00378453
09:45:12|0.00378453
09:45:14|0.00378453
09:45:15|0.00378453
09:45:15|0.00378453
09:45:17|0.00378453
09:45:18|0.00378453
09:45:20|0.00378453
09:45:21|0.00378453
09:45:23|0.00378453
09:45:23|0.00378453
09:45:25|0.00378453
09:45:25|0.00378453
09:45:26|0.00378453
09:45:27|0.00378453
09:45:28|0.00378453
09:45:29|0.00378453
09:45:30|0.00378453
09:45:32|0.00378453
09:45:33|0.00378453
09:45:34|0.00378453
09:45:35|0.00378453
09:45:36|0.00378588
09:45:37|0.00378588
09:45:38|0.00378588
09:45:39|0.00378588
09:45:40|0.00378588
09:45:41|0.00378588
09:45:42|0.00378588
09:45:43|0.00378588
09:45:44|0.00378588
09:45:45|0.00378588
09:45:46|0.00378588
09:45:47|0.00378588
09:45:48|0.00378588
09:45:49|0.00378588
09:45:50|0.00377972
09:45:51|0.00377972
09:45:52|0.00377972
09:45:53|0.00377972
09:45:54|0.00377972
09:45:55|0.00377972
09:45:56|0.00377972
09:45:57|0.00377972
09:45:58|0.00378109
09:45:59|0.00378109
09:46:00|0.00378242
09:46:01|0.00378242
09:46:02|0.00378674
09:46:03|0.00378674
09:46:04|0.00378674
09:46:05|0.00378674
09:46:06|0.00378674
09:46:07|0.00378674
09:46:08|0.00378674
09:46:09|0.00378674
09:46:10|0.00378674
09:46:11|0.00378674
09:46:12|0.00378415
09:46:13|0.00378415
09:46:14|0.00378415
09:46:15|0.00378415
09:46:16|0.00378415
09:46:17|0.00378756
09:46:19|0.00378756
09:46:20|0.00378756
09:46:22|0.00378756
09:46:23|0.00378756
09:46:24|0.00378756
09:46:25|0.00378756
09:46:25|0.00378756
09:46:27|0.00378756
09:46:28|0.00378756
09:46:29|0.00378756
09:46:30|0.00378276
09:46:30|0.00378276
09:46:32|0.00378276
09:46:33|0.00378276
09:46:34|0.00378276
09:46:35|0.00378276
09:46:36|0.00378276
09:46:37|0.00378276
09:46:38|0.00378276
09:46:39|0.00378276
09:46:40|0.00378276
09:46:41|0.00378276
09:46:42|0.00378276
09:46:43|0.00378276
09:46:44|0.00378276
09:46:45|0.00378276
09:46:46|0.00378276
09:46:47|0.00378276
09:46:48|0.00378276
09:46:49|0.00378276
09:46:50|0.00378276
09:46:51|0.00378276
09:46:52|0.00378276
09:46:53|0.00378276
09:46:54|0.00378276
09:46:55|0.00378276
09:46:56|0.00378276
09:46:57|0.00378276
09:46:58|0.00378276
09:46:59|0.00378276
09:47:00|0.00378276
09:47:01|0.00378276
09:47:02|0.00378276
09:47:03|0.00378276
09:47:04|0.00378276
09:47:05|0.00378276
09:47:06|0.00378276
09:47:07|0.00378276
09:47:08|0.00378276
09:47:09|0.00378276
09:47:10|0.00378276
09:47:11|0.00378276
09:47:12|0.00378276
09:47:13|0.00378276
09:47:14|0.00378831
09:47:15|0.00378831
09:47:16|0.00379332
09:47:17|0.00379332
09:47:18|0.00379332
09:47:20|0.00379332
09:47:21|0.00379332
09:47:22|0.00379657
09:47:24|0.00379657
09:47:24|0.00379657
09:47:26|0.00379657
09:47:28|0.00379657
09:47:28|0.00379657
09:47:29|0.00379657
09:47:30|0.00379657
09:47:31|0.00379657
09:47:32|0.00379657
09:47:33|0.0037929
09:47:34|0.0037929
09:47:35|0.0037929
09:47:36|0.0037929
09:47:37|0.0037929
09:47:38|0.0037929
09:47:39|0.0037929
09:47:40|0.0037929
09:47:41|0.0037929
09:47:42|0.0037929
09:47:43|0.0037929
09:47:44|0.0037929
09:47:45|0.0037929
09:47:46|0.0037929
09:47:47|0.0037929
09:47:48|0.0037929
09:47:49|0.0037929
09:47:50|0.0037929
09:47:51|0.0037929
09:47:52|0.0037929
09:47:53|0.0037929
09:47:54|0.0037929
09:47:55|0.0037929
09:47:56|0.00379634
09:47:57|0.00379634
09:47:58|0.00379634
09:47:59|0.00379634
09:48:00|0.00379634
09:48:01|0.00379634
09:48:02|0.00379634
09:48:03|0.00379634
09:48:04|0.00379634
09:48:05|0.00379634
09:48:06|0.00379634
09:48:07|0.00379634
09:48:08|0.00379634
09:48:09|0.00379634
09:48:10|0.00379634
09:48:11|0.00379634
09:48:12|0.00379634
09:48:13|0.00378949
09:48:14|0.00378949
09:48:15|0.00378949
09:48:16|0.00378949
09:48:17|0.00378949
09:48:18|0.00378949
09:48:20|0.00378949
09:48:22|0.00378949
09:48:22|0.00378949
09:48:23|0.00378949
09:48:24|0.00378949
09:48:25|0.00378949
09:48:26|0.00378949
09:48:27|0.00378949
09:48:28|0.00378949
09:48:29|0.00378949
09:48:30|0.00378949
09:48:31|0.00378949
09:48:33|0.00378949
09:48:34|0.00378949
09:48:34|0.00378949
09:48:36|0.00378949
09:48:37|0.00378949
09:48:38|0.00378949
09:48:39|0.00378949
09:48:40|0.00378949
09:48:41|0.00378949
09:48:42|0.00378949
09:48:42|0.00378949
09:48:44|0.00378777
09:48:45|0.0037914
09:48:45|0.0037914
09:48:47|0.0037914
09:48:49|0.0037914
09:48:49|0.0037914
09:48:50|0.0037914
09:48:51|0.0037914
09:48:52|0.0037914
09:48:53|0.0037914
09:48:54|0.00378612
09:48:55|0.00378612
09:48:56|0.00378612
09:48:57|0.00378612
09:48:58|0.00378612
09:48:59|0.00378612
09:49:00|0.00378612
09:49:01|0.00378612
09:49:02|0.00378612
09:49:03|0.00378612
09:49:04|0.00378612
09:49:05|0.00378612
09:49:06|0.00378612
09:49:07|0.00378671
09:49:08|0.00378763
09:49:09|0.00378763
09:49:10|0.00378763
09:49:11|0.00378763
09:49:12|0.0037928
09:49:13|0.0037928
09:49:14|0.0037928
09:49:15|0.0037928
09:49:16|0.0037928
09:49:17|0.00379279
09:49:18|0.0037928
09:49:19|0.0037928
09:49:21|0.0037928
09:49:22|0.0037928
09:49:24|0.0037928
09:49:24|0.0037928
09:49:25|0.0037928
09:49:26|0.0037928
09:49:27|0.0037928
09:49:28|0.0037928
09:49:29|0.0037928
09:49:30|0.0037928
09:49:31|0.0037928
09:49:32|0.0037928
09:49:33|0.0037928
09:49:34|0.0037928
09:49:35|0.0037928
09:49:36|0.0037928
09:49:38|0.0037928
09:49:39|0.0037928
09:49:40|0.0037928
09:49:42|0.0037928
09:49:42|0.0037928
09:49:43|0.0037928
09:49:44|0.0037928
09:49:45|0.0037928
09:49:46|0.0037928
09:49:47|0.0037928
09:49:48|0.0037928
09:49:49|0.0037928
09:49:50|0.0037928
09:49:51|0.0037928
09:49:52|0.0037928
09:49:53|0.0037928
09:49:54|0.0037928
09:49:55|0.0037928
09:49:56|0.0037928
09:49:58|0.0037928
09:49:59|0.0037928
09:50:00|0.00379586
09:50:01|0.00379586
09:50:02|0.00379586
09:50:03|0.00379586
09:50:03|0.00379586
09:50:06|0.00379586
09:50:06|0.00379586
09:50:07|0.00378952
09:50:08|0.00378952
09:50:09|0.00378952
09:50:10|0.00378952
09:50:11|0.00378952
09:50:12|0.00378952
09:50:13|0.00378952
09:50:14|0.00378952
09:50:15|0.00378952
09:50:16|0.00378952
09:50:17|0.00378925
09:50:18|0.00378925
09:50:19|0.00378925
09:50:20|0.00378925
09:50:22|0.00378925
09:50:24|0.00378925
09:50:24|0.00378925
09:50:25|0.00378925
09:50:26|0.00378925
09:50:27|0.00378925
09:50:28|0.00378933
09:50:30|0.00378933
09:50:31|0.00378933
09:50:32|0.00378933
09:50:33|0.00378933
09:50:34|0.00378933
09:50:35|0.00378933
09:50:36|0.00378933
09:50:37|0.00378933
09:50:38|0.00378933
09:50:39|0.00378933
09:50:40|0.00378933
09:50:41|0.00378933
09:50:42|0.00378933
09:50:43|0.00378933
09:50:44|0.00378933
09:50:45|0.00378933
09:50:46|0.00378933
09:50:47|0.00378933
09:50:48|0.00378933
09:50:49|0.00378933
09:50:50|0.00379095
09:50:51|0.00379095
09:50:52|0.00379095
09:50:54|0.00379095
09:50:54|0.00379095
09:50:55|0.00379095
09:50:56|0.00379095
09:50:57|0.00379095
09:50:58|0.00379095
09:50:59|0.00379095
09:51:00|0.00379095
09:51:01|0.00379095
09:51:02|0.0037854
09:51:03|0.0037854
09:51:04|0.0037854
09:51:05|0.0037854
09:51:06|0.0037854
09:51:07|0.0037854
09:51:08|0.0037854
09:51:09|0.0037854
09:51:10|0.0037854
09:51:11|0.0037854
09:51:12|0.0037854
09:51:13|0.0037854
09:51:14|0.0037854
09:51:15|0.0037854
09:51:16|0.0037854
09:51:17|0.0037854
09:51:18|0.0037854
09:51:19|0.0037854
09:51:20|0.0037854
09:51:21|0.0037854
09:51:23|0.00378918
09:51:25|0.00378918
09:51:25|0.00378918
09:51:27|0.00378918
09:51:28|0.00378918
09:51:29|0.00378918
09:51:30|0.00379161
09:51:31|0.00379161
09:51:32|0.00379161
09:51:34|0.00379161
09:51:34|0.00379161
09:51:35|0.00379161
09:51:36|0.00379161
09:51:38|0.0037928
09:51:39|0.0037928
09:51:40|0.0037928
09:51:40|0.0037928
09:51:42|0.0037928
09:51:43|0.0037928
09:51:44|0.0037928
09:51:45|0.0037928
09:51:46|0.0037928
09:51:47|0.0037928
09:51:48|0.0037928
09:51:49|0.0037928
09:51:50|0.0037928
09:51:51|0.0037928
09:51:52|0.0037928
09:51:53|0.0037928
09:51:55|0.0037928
09:51:55|0.0037928
09:51:56|0.0037928
09:51:57|0.0037928
09:51:58|0.0037928
09:51:59|0.0037928
09:52:00|0.0037903
09:52:01|0.00378905
09:52:02|0.00378905
09:52:03|0.00378456
09:52:04|0.00378456
09:52:05|0.00378618
09:52:06|0.00378618
09:52:07|0.00378417
09:52:08|0.00378417
09:52:09|0.00378417
09:52:10|0.00378417
09:52:11|0.00378417
09:52:12|0.00378417
09:52:13|0.00378417
09:52:14|0.00378417
09:52:15|0.00378417
09:52:16|0.00378417
09:52:17|0.00378417
09:52:18|0.00378417
09:52:19|0.00378417
09:52:20|0.00378417
09:52:21|0.00378417
09:52:22|0.00378417
09:52:23|0.00378417
09:52:24|0.00378417
09:52:25|0.00378417
09:52:26|0.00378417
09:52:28|0.00378594
09:52:29|0.00378594
09:52:30|0.00378594
09:52:31|0.00378594
09:52:33|0.00378594
09:52:34|0.00378594
09:52:35|0.00378594
09:52:36|0.00378594
09:52:37|0.00378594
09:52:38|0.00378594
09:52:39|0.00378594
09:52:40|0.00378594
09:52:41|0.00378594
09:52:42|0.00378594
09:52:43|0.00378594
09:52:44|0.00378594
09:52:46|0.00378594
09:52:46|0.00378594
09:52:47|0.00378594
09:52:48|0.00378594
09:52:49|0.00378594
09:52:50|0.00378594
09:52:51|0.00378594
09:52:52|0.00378594
09:52:54|0.00378594
09:52:55|0.00378229
09:52:56|0.00378229
09:52:57|0.00378229
09:52:58|0.00378229
09:52:59|0.00378229
09:53:00|0.00378229
09:53:01|0.00378229
09:53:02|0.00378229
09:53:03|0.00378229
09:53:03|0.00378229
09:53:04|0.00378229
09:53:05|0.00378229
09:53:06|0.00378229
09:53:08|0.00378229
09:53:08|0.00378229
09:53:10|0.00378229
09:53:11|0.00378229
09:53:12|0.00378229
09:53:13|0.00378229
09:53:14|0.00378229
09:53:15|0.00378229
09:53:16|0.00378229
09:53:17|0.00378229
09:53:18|0.00378229
09:53:19|0.00378229
09:53:20|0.00378229
09:53:21|0.00378229
09:53:22|0.00378229
09:53:23|0.00378229
09:53:23|0.00378229
09:53:25|0.00378229
09:53:27|0.00378229
09:53:27|0.00378229
09:53:29|0.00378229
09:53:31|0.00378229
09:53:31|0.00378261
09:53:32|0.00378044
09:53:33|0.00378044
09:53:35|0.00377796
09:53:36|0.00377796
09:53:37|0.00377796
09:53:38|0.00377796
09:53:38|0.00377796
09:53:40|0.00377801
09:53:41|0.00377801
09:53:42|0.00378131
09:53:42|0.00378131
09:53:44|0.00378131
09:53:45|0.00378131
09:53:46|0.00378501
09:53:47|0.00378752
09:53:48|0.00378752
09:53:48|0.00378752
09:53:50|0.00378752
09:53:51|0.00378752
09:53:51|0.00378752
09:53:53|0.00378752
09:53:54|0.00378752
09:53:55|0.00378752
09:53:56|0.00378161
09:53:57|0.00378161
09:53:57|0.00378161
09:53:58|0.00378161
09:54:00|0.00378161
09:54:01|0.00378161
09:54:03|0.00377855
09:54:03|0.00377855
09:54:04|0.00377855
09:54:05|0.00377855
09:54:06|0.00377855
09:54:07|0.00377855
09:54:08|0.00377855
09:54:09|0.00377855
09:54:10|0.00377855
09:54:11|0.00377855
09:54:12|0.00377855
09:54:13|0.00377855
09:54:14|0.00377855
09:54:15|0.00377855
09:54:16|0.00377855
09:54:17|0.00377855
09:54:18|0.00377855
09:54:19|0.00377855
09:54:20|0.00377855
09:54:21|0.00377855
09:54:22|0.00377855
09:54:23|0.00377855
09:54:24|0.00377855
09:54:25|0.00377855
09:54:27|0.00378631
09:54:27|0.00378631
09:54:30|0.00378631
09:54:30|0.00378631
09:54:32|0.00378631
09:54:32|0.00378631
09:54:34|0.00378631
09:54:35|0.00378631
09:54:36|0.00378631
09:54:37|0.00378631
09:54:38|0.00378631
09:54:39|0.00378631
09:54:40|0.00378631
09:54:40|0.00378631
09:54:42|0.00378631
09:54:43|0.00378631
09:54:44|0.00378631
09:54:44|0.00378066
09:54:46|0.00378066
09:54:47|0.00378066
09:54:48|0.00378066
09:54:49|0.00378066
09:54:50|0.00378066
09:54:51|0.00378066
09:54:52|0.00378066
09:54:53|0.00378066
09:54:54|0.00378066
09:54:55|0.00378066
09:54:56|0.00378432
09:54:57|0.00378432
09:54:58|0.00378432
09:54:59|0.00378709
09:55:00|0.00378709
09:55:01|0.00378709
09:55:02|0.00378709
09:55:03|0.00378709
09:55:03|0.00378709
09:55:05|0.00378709
09:55:06|0.00378709
09:55:07|0.00378709
09:55:07|0.00378709
09:55:08|0.00378709
09:55:09|0.00378709
09:55:11|0.00378709
09:55:12|0.00378709
09:55:12|0.00378709
09:55:14|0.00378709
09:55:15|0.00378709
09:55:15|0.00378709
09:55:17|0.00378709
09:55:17|0.00378709
09:55:19|0.00378709
09:55:19|0.00378709
09:55:21|0.00378709
09:55:22|0.00378709
09:55:23|0.00378709
09:55:23|0.00378709
09:55:24|0.00378709
09:55:26|0.00378709
09:55:28|0.00378193
09:55:29|0.00378193
09:55:30|0.00378193
09:55:31|0.00378355
09:55:33|0.00378355
09:55:33|0.00378355
09:55:34|0.00378355
09:55:35|0.00378355
09:55:36|0.00378355
09:55:37|0.00378355
09:55:38|0.00378355
09:55:39|0.00378355
09:55:40|0.00378355
09:55:41|0.00378555
09:55:42|0.00378744
09:55:43|0.00378744
09:55:44|0.00378744
09:55:45|0.00378744
09:55:46|0.00378744
09:55:47|0.00378744
09:55:48|0.00378744
09:55:50|0.00378744
09:55:50|0.00378744
09:55:51|0.00378744
09:55:52|0.00378744
09:55:53|0.00378744
09:55:54|0.00378744
09:55:55|0.00378744
09:55:56|0.00378744
09:55:57|0.00378744
09:55:58|0.00378744
09:55:59|0.00378744
09:56:00|0.00378744
09:56:01|0.00378744
09:56:02|0.00378744
09:56:03|0.00378744
09:56:04|0.00378744
09:56:05|0.00378744
09:56:06|0.00378744
09:56:07|0.00378744
09:56:08|0.00378744
09:56:09|0.00378744
09:56:10|0.00378744
09:56:11|0.00378744
09:56:12|0.00378744
09:56:13|0.00378744
09:56:14|0.00378744
09:56:15|0.00378744
09:56:16|0.00378744
09:56:17|0.00378744
09:56:18|0.00378744
09:56:19|0.00378744
09:56:20|0.00378744
09:56:21|0.00378744
09:56:22|0.00378744
09:56:23|0.00378744
09:56:24|0.00378744
09:56:25|0.00378744
09:56:27|0.00378744
09:56:27|0.00378744
09:56:29|0.00378744
09:56:31|0.00378744
09:56:31|0.00378744
09:56:32|0.00378744
09:56:33|0.00378744
09:56:34|0.00378744
09:56:35|0.00378744
09:56:37|0.00378744
09:56:37|0.00378744
09:56:39|0.00378744
09:56:40|0.00378744
09:56:41|0.00378744
09:56:42|0.00378744
09:56:43|0.00378744
09:56:43|0.00378744
09:56:45|0.00378744
09:56:46|0.00378744
09:56:47|0.00378744
09:56:48|0.00378744
09:56:49|0.00378744
09:56:49|0.00378744
09:56:51|0.00378744
09:56:52|0.00378744
09:56:52|0.00378744
09:56:54|0.00378744
09:56:55|0.00378744
09:56:56|0.00378744
09:56:57|0.00378744
09:56:58|0.00378744
09:56:59|0.00378744
09:56:59|0.00378744
09:57:01|0.00378744
09:57:02|0.00378744
09:57:02|0.00378744
09:57:04|0.00378744
09:57:05|0.00378744
09:57:06|0.00378744
09:57:07|0.00378744
09:57:08|0.00378371
09:57:09|0.00378371
09:57:10|0.00378371
09:57:11|0.00378189
09:57:12|0.00378189
09:57:12|0.00378189
09:57:14|0.00378189
09:57:15|0.00378189
09:57:16|0.00378189
09:57:17|0.00378189
09:57:17|0.00378189
09:57:19|0.00378189
09:57:20|0.00378189
09:57:21|0.00378189
09:57:22|0.00378189
09:57:23|0.00378189
09:57:23|0.00377784
09:57:25|0.00377784
09:57:25|0.00377784
09:57:26|0.00377784
09:57:28|0.00377784
09:57:30|0.00377784
09:57:31|0.00377784
09:57:33|0.00377784
09:57:34|0.00377784
09:57:36|0.00377625
09:57:36|0.00377625
09:57:37|0.00377625
09:57:38|0.00377625
09:57:39|0.00377625
09:57:40|0.00377625
09:57:41|0.00377625
09:57:42|0.00377625
09:57:43|0.00377625
09:57:44|0.00377625
09:57:45|0.00377625
09:57:46|0.00377625
09:57:47|0.00377625
09:57:48|0.00377625
09:57:49|0.00377625
09:57:50|0.00377625
09:57:51|0.00377625
09:57:52|0.00377625
09:57:53|0.00377625
09:57:54|0.00377625
09:57:55|0.00377625
09:57:56|0.00377625
09:57:57|0.00377625
09:57:58|0.00377625
09:57:59|0.00377625
09:58:00|0.00377625
09:58:01|0.00377625
09:58:02|0.00377625
09:58:03|0.00377625
09:58:04|0.00377625
09:58:05|0.00377644
09:58:06|0.00377644
09:58:07|0.00377644
09:58:08|0.00377644
09:58:09|0.00377644
09:58:10|0.00377644
09:58:11|0.00377644
09:58:12|0.00377644
09:58:13|0.00377644
09:58:14|0.00377644
09:58:15|0.00377644
09:58:16|0.00377644
09:58:17|0.00377644
09:58:18|0.00377644
09:58:19|0.00377644
09:58:20|0.00377886
09:58:21|0.00377886
09:58:22|0.00377886
09:58:23|0.00377886
09:58:24|0.00377886
09:58:25|0.00377886
09:58:26|0.00377886
09:58:27|0.00377886
09:58:28|0.00377886
09:58:30|0.00377886
09:58:31|0.00377886
09:58:32|0.00377886
09:58:33|0.0037743
09:58:34|0.0037743
09:58:35|0.00377188
09:58:35|0.00376817
09:58:38|0.00376817
09:58:38|0.00376817
09:58:39|0.00376817
09:58:40|0.00376817
09:58:41|0.00376817
09:58:42|0.00376817
09:58:43|0.00376817
09:58:44|0.00376817
09:58:45|0.00377985
09:58:47|0.00377985
09:58:49|0.00377985
09:58:49|0.00377985
09:58:50|0.00377985
09:58:52|0.00377985
09:58:53|0.00377985
09:58:53|0.00377985
09:58:56|0.00377985
09:58:56|0.00377985
09:58:57|0.00377985
09:58:58|0.00377985
09:58:59|0.00377985
09:59:00|0.00377985
09:59:01|0.00377985
09:59:03|0.00377985
09:59:03|0.00377985
09:59:04|0.00377985
09:59:05|0.00377985
09:59:06|0.00377985
09:59:07|0.00377985
09:59:08|0.00377985
09:59:09|0.00377985
09:59:10|0.00377985
09:59:11|0.00377985
09:59:12|0.00378487
09:59:13|0.00378487
09:59:14|0.00378487
09:59:15|0.00378585
09:59:16|0.00378585
09:59:17|0.00378585
09:59:18|0.00378585
09:59:19|0.00378585
09:59:20|0.00378585
09:59:21|0.00378585
09:59:22|0.00378585
09:59:23|0.00378585
09:59:24|0.00378585
09:59:25|0.00378585
09:59:26|0.00378585
09:59:27|0.00378585
09:59:28|0.00378585
09:59:29|0.00378585
09:59:31|0.00378585
09:59:33|0.00378585
09:59:34|0.00378585
09:59:35|0.00378585
09:59:37|0.00378808
09:59:38|0.00378808
09:59:39|0.00378808
09:59:39|0.00378808
09:59:41|0.00378808
09:59:42|0.00378808
09:59:43|0.00378808
09:59:43|0.00378808
09:59:44|0.00378808
09:59:45|0.00378808
09:59:46|0.00378808
09:59:48|0.00378808
09:59:48|0.00378808
09:59:49|0.00378808
09:59:51|0.00378808
09:59:52|0.00378808
09:59:53|0.00378808
09:59:54|0.00378808
09:59:55|0.00378808
09:59:56|0.00378808
09:59:57|0.00378808
09:59:58|0.00378808
09:59:59|0.0037869
10:00:00|0.0037869
10:00:01|0.0037869
10:00:02|0.0037869
10:00:03|0.0037869
10:00:04|0.0037869
10:00:05|0.0037869
10:00:06|0.00378232
10:00:07|0.00378105
10:00:08|0.00378105
10:00:09|0.00378105
10:00:10|0.00378105
10:00:11|0.00378105
10:00:12|0.00378105
10:00:13|0.00378105
10:00:14|0.00378105
10:00:15|0.00378105
10:00:16|0.00378105
10:00:17|0.00378105
10:00:18|0.00378471
10:00:19|0.00378471
10:00:20|0.00378471
10:00:21|0.00378471
10:00:22|0.00378471
10:00:23|0.00378471
10:00:24|0.00378471
10:00:25|0.00378471
10:00:27|0.00378471
10:00:27|0.00378471
10:00:28|0.00378471
10:00:29|0.00378471
10:00:30|0.00378471
10:00:32|0.00378471
10:00:33|0.00378471
10:00:35|0.00378471
10:00:35|0.00378471
10:00:36|0.00378471
10:00:38|0.00378471
10:00:38|0.00378471
10:00:39|0.00378471
10:00:41|0.00378471
10:00:42|0.00378471
10:00:43|0.00378471
10:00:44|0.00378471
10:00:45|0.00378471
10:00:46|0.00378471
10:00:47|0.00378471
10:00:48|0.00378471
10:00:49|0.00378471
10:00:50|0.00378471
10:00:51|0.00378471
10:00:52|0.00378471
10:00:53|0.00378471
10:00:54|0.00378471
10:00:55|0.00378471
10:00:56|0.00378471
10:00:57|0.00378471
10:00:58|0.00378471
10:00:59|0.00378471
10:01:00|0.00378471
10:01:01|0.00378579
10:01:02|0.00378579
10:01:03|0.00378579
10:01:04|0.00378579
10:01:05|0.00378579
10:01:06|0.00378579
10:01:07|0.00378579
10:01:08|0.00378579
10:01:09|0.00378579
10:01:10|0.00378579
10:01:11|0.00378579
10:01:12|0.00378579
10:01:13|0.00378579
10:01:14|0.00378579
10:01:15|0.00378579
10:01:16|0.00378579
10:01:17|0.00378579
10:01:18|0.00378579
10:01:19|0.00378579
10:01:20|0.00378579
10:01:21|0.00378579
10:01:22|0.00378579
10:01:23|0.00378829
10:01:24|0.00378829
10:01:25|0.00378829
10:01:26|0.00378829
10:01:28|0.00378829
10:01:28|0.00378829
10:01:29|0.00378829
10:01:30|0.00378829
10:01:31|0.00378829
10:01:33|0.00378829
10:01:34|0.00378829
10:01:35|0.00378829
10:01:37|0.00378829
10:01:38|0.00378829
10:01:38|0.00378829
10:01:40|0.00378829
10:01:41|0.00378829
10:01:42|0.00378829
10:01:43|0.00378829
10:01:44|0.00378829
10:01:45|0.00378829
10:01:46|0.00378829
10:01:47|0.00378829
10:01:48|0.00378829
10:01:49|0.00378829
10:01:50|0.00378829
10:01:51|0.00378829
10:01:52|0.00378829
10:01:53|0.00378829
10:01:54|0.00378829
10:01:55|0.00378829
10:01:57|0.00378829
10:01:58|0.00378829
10:01:59|0.00378829
10:02:00|0.00378829
10:02:00|0.00378829
10:02:01|0.00378829
10:02:02|0.00378829
10:02:04|0.00378829
10:02:04|0.00378829
10:02:05|0.00378829
10:02:06|0.00378829
10:02:07|0.00378829
10:02:08|0.00378829
10:02:10|0.00378829
10:02:10|0.00378829
10:02:11|0.00378829
10:02:12|0.00378829
10:02:13|0.00378829
10:02:14|0.00378829
10:02:15|0.00378538
10:02:17|0.00378538
10:02:17|0.00378538
10:02:19|0.00378538
10:02:19|0.00378538
10:02:20|0.00378538
10:02:21|0.00378538
10:02:22|0.00378336
10:02:23|0.00378336
10:02:24|0.00378336
10:02:25|0.00378336
10:02:27|0.00378336
10:02:27|0.00378336
10:02:28|0.00377687
10:02:29|0.00377687
10:02:30|0.00377687
10:02:31|0.00377566
10:02:32|0.00377566
10:02:34|0.00377566
10:02:36|0.00377566
10:02:37|0.00377566
10:02:38|0.00377566
10:02:38|0.00377566
10:02:40|0.00377566
10:02:40|0.00377566
10:02:42|0.00377566
10:02:44|0.00377566
10:02:44|0.00377917
10:02:45|0.00377917
10:02:47|0.00377917
10:02:48|0.00377917
10:02:49|0.00377917
10:02:50|0.00377917
10:02:51|0.00377917
10:02:52|0.00377917
10:02:53|0.00377917
10:02:54|0.00377917
10:02:55|0.00377917
10:02:56|0.00377917
10:02:57|0.00377917
10:02:58|0.00377917
10:02:59|0.00377917
10:03:00|0.00377917
10:03:01|0.00377917
10:03:02|0.00377917
10:03:03|0.00377917
10:03:04|0.00377917
10:03:05|0.00377917
10:03:06|0.00377917
10:03:07|0.00377917
10:03:08|0.00377917
10:03:09|0.00377917
10:03:10|0.00377917
10:03:11|0.00377917
10:03:12|0.00377917
10:03:14|0.00377917
10:03:14|0.00377917
10:03:15|0.00377917
10:03:16|0.00377917
10:03:17|0.00377917
10:03:18|0.00377917
10:03:19|0.00377917
10:03:20|0.00377917
10:03:21|0.00377917
10:03:22|0.00377917
10:03:23|0.00377917
10:03:24|0.00377917
10:03:25|0.00377917
10:03:26|0.00377842
10:03:27|0.00377842
10:03:28|0.00377842
10:03:29|0.00377842
10:03:30|0.00377842
10:03:31|0.00377842
10:03:32|0.00377842
10:03:33|0.00377842
10:03:35|0.00377842
10:03:37|0.00377842
10:03:38|0.00377842
10:03:39|0.00377842
10:03:40|0.00377842
10:03:41|0.00377842
10:03:42|0.00377842
10:03:43|0.00377842
10:03:44|0.00377842
10:03:45|0.00378283
10:03:47|0.00378283
10:03:48|0.00378283
10:03:49|0.00378283
10:03:50|0.00378283
10:03:51|0.00378283
10:03:52|0.00378283
10:03:53|0.00378283
10:03:54|0.00378283
10:03:55|0.00378283
10:03:55|0.00378283
10:03:57|0.00378283
10:03:58|0.00378283
10:03:59|0.00378283
10:04:00|0.00378283
10:04:01|0.00377795
10:04:02|0.00377795
10:04:03|0.00377618
10:04:04|0.00377618
10:04:05|0.00377618
10:04:05|0.00377618
10:04:07|0.00377618
10:04:08|0.00377618
10:04:09|0.00377618
10:04:10|0.00377618
10:04:11|0.00377618
10:04:11|0.00377961
10:04:12|0.00377961
10:04:13|0.00377961
10:04:15|0.00377961
10:04:16|0.00377961
10:04:17|0.00377961
10:04:18|0.00377961
10:04:19|0.00377961
10:04:20|0.00377961
10:04:21|0.00377961
10:04:22|0.00377961
10:04:22|0.00377961
10:04:24|0.00377961
10:04:25|0.00377961
10:04:26|0.00377961
10:04:26|0.00377961
10:04:28|0.00377961
10:04:28|0.00377961
10:04:30|0.00377961
10:04:31|0.00377961
10:04:32|0.00377961
10:04:33|0.00377961
10:04:33|0.00377961
10:04:35|0.00377961
10:04:37|0.00377961
10:04:38|0.00377961
10:04:40|0.00377961
10:04:41|0.00377961
10:04:42|0.00377961
10:04:43|0.00377961
10:04:44|0.00377961
10:04:45|0.00377961
10:04:46|0.00377961
10:04:47|0.00377961
10:04:48|0.00377961
10:04:50|0.00377961
10:04:51|0.00377961
10:04:52|0.00377961
10:04:54|0.00377961
10:04:54|0.00377961
10:04:55|0.00377961
10:04:56|0.00377961
10:04:57|0.00377961
10:04:58|0.00377961
10:04:59|0.00377961
10:05:00|0.00377961
10:05:01|0.00377961
10:05:02|0.00377961
10:05:03|0.00377961
10:05:04|0.00378023
10:05:05|0.00378287
10:05:06|0.00378336
10:05:07|0.00378336
10:05:08|0.00378336
10:05:09|0.00378336
10:05:10|0.00378336
10:05:11|0.00378336
10:05:12|0.00378336
10:05:13|0.00378336
10:05:14|0.00378336
10:05:15|0.00378336
10:05:16|0.00378336
10:05:17|0.00378336
10:05:18|0.00378336
10:05:19|0.00378336
10:05:20|0.00378336
10:05:21|0.00378336
10:05:22|0.00378336
10:05:23|0.00378336
10:05:24|0.00378336
10:05:25|0.00378336
10:05:26|0.00378336
10:05:27|0.00378336
10:05:28|0.00378336
10:05:29|0.00378336
10:05:30|0.00378336
10:05:31|0.00378336
10:05:32|0.00378336
10:05:33|0.00378336
10:05:34|0.00378336
10:05:35|0.00378336
10:05:37|0.00378336
10:05:39|0.00378336
10:05:40|0.00378336
10:05:41|0.00378336
10:05:43|0.00378336
10:05:43|0.00378336
10:05:44|0.00378336
10:05:45|0.00378336
10:05:46|0.00378336
10:05:47|0.00378336
10:05:48|0.00378336
10:05:49|0.00378336
10:05:50|0.00378336
10:05:51|0.00378336
10:05:52|0.00378336
10:05:53|0.00378336
10:05:54|0.00378336
10:05:55|0.00378336
10:05:56|0.00378336
10:05:57|0.00378336
10:05:58|0.00378336
10:05:59|0.00378336
10:06:00|0.00378336
10:06:01|0.00378336
10:06:02|0.00378336
10:06:03|0.00378336
10:06:04|0.00378336
10:06:05|0.00378336
10:06:06|0.00378336
10:06:07|0.00378336
10:06:08|0.00378336
10:06:09|0.00378336
10:06:10|0.00378336
10:06:11|0.00377847
10:06:12|0.00377847
10:06:13|0.00377847
10:06:14|0.00377847
10:06:15|0.00377847
10:06:16|0.00377847
10:06:17|0.00377847
10:06:18|0.00377847
10:06:19|0.00377847
10:06:20|0.00377847
10:06:21|0.00377847
10:06:22|0.00377847
10:06:23|0.00377847
10:06:24|0.00377847
10:06:25|0.00377847
10:06:26|0.00377847
10:06:27|0.00377847
10:06:28|0.00377847
10:06:29|0.00377847
10:06:30|0.00377847
10:06:31|0.00377847
10:06:32|0.00377847
10:06:33|0.00377847
10:06:34|0.00377847
10:06:35|0.00377847
10:06:36|0.00377847
10:06:38|0.00377847
10:06:40|0.00377847
10:06:40|0.00377847
10:06:41|0.00377847
10:06:42|0.00377847
10:06:43|0.00377847
10:06:44|0.00377847
10:06:45|0.00377847
10:06:46|0.00377847
10:06:47|0.00377847
10:06:48|0.00377847
10:06:49|0.00377847
10:06:50|0.00377847
10:06:51|0.00377847
10:06:52|0.00377847
10:06:53|0.00377847
10:06:54|0.00377847
10:06:55|0.00377847
10:06:56|0.00377847
10:06:57|0.00377847
10:06:58|0.00377847
10:06:59|0.00377847
10:07:00|0.00377847
10:07:01|0.00377847
10:07:02|0.00377847
10:07:03|0.00377847
10:07:04|0.00377847
10:07:05|0.00377847
10:07:06|0.00377847
10:07:07|0.00377847
10:07:08|0.00377847
10:07:09|0.00377847
10:07:10|0.00377847
10:07:11|0.00377847
10:07:12|0.00377847
10:07:13|0.0037841
10:07:14|0.0037841
10:07:15|0.0037841
10:07:16|0.0037841
10:07:17|0.0037841
10:07:18|0.0037841
10:07:19|0.0037841
10:07:20|0.0037841
10:07:21|0.0037841
10:07:22|0.0037841
10:07:23|0.0037841
10:07:24|0.0037841
10:07:25|0.0037841
10:07:26|0.0037841
10:07:27|0.0037841
10:07:28|0.00377683
10:07:29|0.00377583
10:07:30|0.00377583
10:07:31|0.00377583
10:07:32|0.00377583
10:07:33|0.00377583
10:07:34|0.00377583
10:07:35|0.00377583
10:07:36|0.00377583
10:07:37|0.00377583
10:07:39|0.00377583
10:07:41|0.00377583
10:07:41|0.00377583
10:07:43|0.00377583
10:07:44|0.00377583
10:07:45|0.00377583
10:07:46|0.00377583
10:07:47|0.00377583
10:07:48|0.00377583
10:07:49|0.00377583
10:07:49|0.00377303
10:07:51|0.00377303
10:07:52|0.00377303
10:07:53|0.00377303
10:07:55|0.00377303
10:07:55|0.00377303
10:07:56|0.00377303
10:07:57|0.00377303
10:07:58|0.00377303
10:08:00|0.00376881
10:08:01|0.00376881
10:08:02|0.00376881
10:08:03|0.00376881
10:08:04|0.00376881
10:08:05|0.00376881
10:08:06|0.00376881
10:08:07|0.00376881
10:08:08|0.00376881
10:08:09|0.00376881
10:08:10|0.00376881
10:08:11|0.00376881
10:08:12|0.00376881
10:08:13|0.00376881
10:08:13|0.00376881
10:08:15|0.00376881
10:08:16|0.00376881
10:08:17|0.00376881
10:08:17|0.00376881
10:08:19|0.00376881
10:08:19|0.00376881
10:08:21|0.00376881
10:08:22|0.00376881
10:08:23|0.00376881
10:08:23|0.00376881
10:08:24|0.00376881
10:08:26|0.00376881
10:08:26|0.00376881
10:08:28|0.00376881
10:08:29|0.00376881
10:08:30|0.00376881
10:08:31|0.00376881
10:08:32|0.00376881
10:08:33|0.00376881
10:08:33|0.00376881
10:08:35|0.00376881
10:08:36|0.00376881
10:08:37|0.00376881
10:08:38|0.00376881
10:08:39|0.00376881
10:08:41|0.00376881
10:08:42|0.00376881
10:08:43|0.00376881
10:08:44|0.00376881
10:08:46|0.00376881
10:08:47|0.00376881
10:08:49|0.00376881
10:08:49|0.00376881
10:08:50|0.00376881
10:08:51|0.00376881
10:08:52|0.00376881
10:08:53|0.00376881
10:08:54|0.00376881
10:08:55|0.00376881
10:08:56|0.00376881
10:08:57|0.00376881
10:08:58|0.00376881
10:09:00|0.00376881
10:09:01|0.00376881
10:09:02|0.00376881
10:09:02|0.00376881
10:09:04|0.00376881
10:09:05|0.00376881
10:09:06|0.00376881
10:09:07|0.00376881
10:09:08|0.00376881
10:09:09|0.00376881
10:09:10|0.00377213
10:09:11|0.00377213
10:09:12|0.00377213
10:09:13|0.00377213
10:09:14|0.00377213
10:09:15|0.00377213
10:09:16|0.00377213
10:09:16|0.00377213
10:09:18|0.00377213
10:09:18|0.00377213
10:09:19|0.00377213
10:09:21|0.00377213
10:09:22|0.00377213
10:09:23|0.00377213
10:09:23|0.00377213
10:09:25|0.00377213
10:09:26|0.00377213
10:09:27|0.00377213
10:09:28|0.00377213
10:09:29|0.00377213
10:09:29|0.00377213
10:09:30|0.00377213
10:09:31|0.00377213
10:09:32|0.00377213
10:09:34|0.00377213
10:09:35|0.00377213
10:09:36|0.00377213
10:09:38|0.00377213
10:09:38|0.00377213
10:09:39|0.00377213
10:09:41|0.00377213
10:09:42|0.00377213
10:09:43|0.00377213
10:09:44|0.00377213
10:09:45|0.00377213
10:09:47|0.00377213
10:09:47|0.00377213
10:09:49|0.00377213
10:09:50|0.00377213
10:09:52|0.00377213
10:09:52|0.00377213
10:09:53|0.00377213
10:09:54|0.00377213
10:09:55|0.00377213
10:09:57|0.00377213
10:09:58|0.00377213
10:09:59|0.00377213
10:10:00|0.00377213
10:10:01|0.00377213
10:10:02|0.00377213
10:10:02|0.00377213
10:10:03|0.00377213
10:10:05|0.00377213
10:10:06|0.00377213
10:10:07|0.00377213
10:10:08|0.00377213
10:10:09|0.00377213
10:10:10|0.00377213
10:10:11|0.00377213
10:10:12|0.00377213
10:10:13|0.00377213
10:10:14|0.00377213
10:10:15|0.00377213
10:10:16|0.00377213
10:10:17|0.00377213
10:10:17|0.00377592
10:10:19|0.00377592
10:10:20|0.00377592
10:10:21|0.00377592
10:10:22|0.00377592
10:10:23|0.00377781
10:10:23|0.00377781
10:10:25|0.00377781
10:10:26|0.00377781
10:10:27|0.00377781
10:10:27|0.00377781
10:10:29|0.00377781
10:10:30|0.00377781
10:10:31|0.00377781
10:10:32|0.00377781
10:10:32|0.00377781
10:10:34|0.00377781
10:10:35|0.00377781
10:10:36|0.00377781
10:10:37|0.00377781
10:10:38|0.00377781
10:10:39|0.00377781
10:10:40|0.00377781
10:10:41|0.00377781
10:10:43|0.00377883
10:10:44|0.0037798
10:10:46|0.0037798
10:10:47|0.0037798
10:10:48|0.0037798
10:10:48|0.0037798
10:10:51|0.0037798
10:10:51|0.0037798
10:10:52|0.0037798
10:10:53|0.0037798
10:10:54|0.0037798
10:10:55|0.0037798
10:10:56|0.0037798
10:10:57|0.0037798
10:10:58|0.0037798
10:10:59|0.0037798
10:11:00|0.0037798
10:11:01|0.0037798
10:11:02|0.0037798
10:11:03|0.0037798
10:11:04|0.0037798
10:11:05|0.0037798
10:11:06|0.0037798
10:11:08|0.0037798
10:11:09|0.0037798
10:11:10|0.0037798
10:11:11|0.00377213
10:11:12|0.00377618
10:11:13|0.00377618
10:11:14|0.00377618
10:11:15|0.00377618
10:11:16|0.00377618
10:11:17|0.00377618
10:11:18|0.00377618
10:11:19|0.00377618
10:11:20|0.00377618
10:11:21|0.00377618
10:11:23|0.00377618
10:11:23|0.0037851
10:11:24|0.0037851
10:11:25|0.0037851
10:11:26|0.0037851
10:11:27|0.0037851
10:11:28|0.0037851
10:11:29|0.0037851
10:11:30|0.0037851
10:11:31|0.0037851
10:11:32|0.0037851
10:11:33|0.0037851
10:11:34|0.0037851
10:11:35|0.0037851
10:11:36|0.0037851
10:11:37|0.0037851
10:11:38|0.0037851
10:11:40|0.0037851
10:11:41|0.0037851
10:11:42|0.0037851
10:11:44|0.0037851
10:11:44|0.0037851
10:11:45|0.0037851
10:11:47|0.0037851
10:11:49|0.0037851
10:11:49|0.0037851
10:11:50|0.0037851
10:11:51|0.0037851
10:11:52|0.0037851
10:11:53|0.0037851
10:11:55|0.0037851
10:11:56|0.0037851
10:11:58|0.0037851
10:11:58|0.0037851
10:11:59|0.0037851
10:12:01|0.0037851
10:12:01|0.0037851
10:12:02|0.0037851
10:12:03|0.0037851
10:12:04|0.0037851
10:12:06|0.0037851
10:12:06|0.0037851
10:12:07|0.0037851
10:12:08|0.0037851
10:12:09|0.0037851
10:12:10|0.0037851
10:12:12|0.0037851
10:12:12|0.0037851
10:12:14|0.0037851
10:12:15|0.0037851
10:12:16|0.0037851
10:12:17|0.0037851
10:12:18|0.0037851
10:12:18|0.0037851
10:12:19|0.0037851
10:12:20|0.0037851
10:12:22|0.0037851
10:12:22|0.0037851
10:12:24|0.0037851
10:12:25|0.0037851
10:12:26|0.0037851
10:12:26|0.0037851
10:12:28|0.0037851
10:12:29|0.0037851
10:12:30|0.0037851
10:12:31|0.0037851
10:12:32|0.0037851
10:12:33|0.0037851
10:12:34|0.00377815
10:12:34|0.00377815
10:12:36|0.00377815
10:12:37|0.00377815
10:12:37|0.00377815
10:12:38|0.00377815
10:12:40|0.00377815
10:12:41|0.00377815
10:12:42|0.00377815
10:12:43|0.00377815
10:12:45|0.00377815
10:12:45|0.00377815
10:12:47|0.00377815
10:12:49|0.00377815
10:12:50|0.00377815
10:12:51|0.00377815
10:12:52|0.00377815
10:12:53|0.00377815
10:12:54|0.00377815
10:12:55|0.00377815
10:12:56|0.00377815
10:12:57|0.00377815
10:12:58|0.00377815
10:12:59|0.00377815
10:13:00|0.00377815
10:13:01|0.00377815
10:13:02|0.00377815
10:13:03|0.00377815
10:13:04|0.00377815
10:13:05|0.00377815
10:13:06|0.00377815
10:13:08|0.00377815
10:13:09|0.00377815
10:13:10|0.00377815
10:13:11|0.00377815
10:13:12|0.00377815
10:13:13|0.00377815
10:13:14|0.00377815
10:13:15|0.00377815
10:13:16|0.00377815
10:13:17|0.00377815
10:13:18|0.00377815
10:13:19|0.00377815
10:13:20|0.00377815
10:13:21|0.00377815
10:13:22|0.00377815
10:13:23|0.00377815
10:13:24|0.00377534
10:13:25|0.00377534
10:13:26|0.00377534
10:13:27|0.00377534
10:13:28|0.00377445
10:13:29|0.00377445
10:13:30|0.00377445
10:13:31|0.00377445
10:13:32|0.00377445
10:13:33|0.00377445
10:13:34|0.00377445
10:13:35|0.00377274
10:13:37|0.00377274
10:13:37|0.00377274
10:13:38|0.00377274
10:13:40|0.00377274
10:13:41|0.00377274
10:13:41|0.00377274
10:13:42|0.00377274
10:13:44|0.00377274
10:13:45|0.00377274
10:13:47|0.00377274
10:13:47|0.00377274
10:13:49|0.00377089
10:13:50|0.00377089
10:13:51|0.00377089
10:13:52|0.00377089
10:13:53|0.00377089
10:13:54|0.00377089
10:13:56|0.00377082
10:13:57|0.00377022
10:13:58|0.00377
10:13:59|0.00377
10:14:00|0.00377
10:14:00|0.00377
10:14:02|0.00377
10:14:02|0.00377
10:14:04|0.00377
10:14:05|0.00377
10:14:06|0.00377
10:14:07|0.00377
10:14:08|0.00377173
10:14:09|0.00377173
10:14:10|0.00377173
10:14:11|0.00377173
10:14:12|0.00377173
10:14:13|0.00377173
10:14:14|0.00377173
10:14:15|0.00377173
10:14:16|0.00377173
10:14:17|0.00377173
10:14:18|0.00377173
10:14:19|0.00377173
10:14:20|0.00377173
10:14:21|0.00377173
10:14:22|0.00377173
10:14:23|0.00377173
10:14:24|0.00377173
10:14:25|0.00377173
10:14:26|0.00377173
10:14:27|0.00377173
10:14:28|0.00377173
10:14:29|0.00377173
10:14:30|0.00377173
10:14:31|0.00377173
10:14:32|0.00377173
10:14:33|0.00377605
10:14:34|0.00377658
10:14:35|0.00377658
10:14:36|0.00377658
10:14:37|0.00377658
10:14:38|0.00377658
10:14:39|0.00377658
10:14:40|0.00377344
10:14:41|0.00377344
10:14:42|0.00377344
10:14:43|0.00377344
10:14:44|0.00377344
10:14:45|0.00377344
10:14:47|0.00377344
10:14:48|0.00377344
10:14:50|0.00377344
10:14:50|0.00377764
10:14:51|0.00377764
10:14:53|0.00377764
10:14:54|0.00377764
10:14:55|0.00377764
10:14:56|0.00377764
10:14:57|0.00377764
10:14:58|0.00377764
10:14:59|0.00377764
10:15:00|0.00377764
10:15:01|0.00377764
10:15:02|0.00377764
10:15:03|0.00377764
10:15:04|0.00377764
10:15:05|0.00377764
10:15:06|0.00377764
10:15:07|0.00377764
10:15:08|0.00377764
10:15:09|0.00377764
10:15:10|0.00377764
10:15:11|0.00377764
10:15:12|0.00377764
10:15:13|0.00377764
10:15:14|0.00377764
10:15:15|0.00377764
10:15:16|0.00377764
10:15:17|0.00377114
10:15:18|0.00377114
10:15:19|0.00377114
10:15:20|0.00377114
10:15:21|0.00377114
10:15:22|0.00377114
10:15:23|0.00377114
10:15:24|0.00377114
10:15:25|0.00377114
10:15:26|0.00377114
10:15:27|0.00377114
10:15:28|0.00377114
10:15:29|0.00377114
10:15:30|0.00377114
10:15:31|0.00377114
10:15:32|0.00377114
10:15:33|0.00377114
10:15:34|0.00377114
10:15:35|0.00377114
10:15:36|0.00377114
10:15:37|0.00377114
10:15:38|0.00377114
10:15:39|0.00377114
10:15:40|0.00377114
10:15:41|0.00377114
10:15:42|0.00377114
10:15:43|0.00377114
10:15:45|0.00377114
10:15:45|0.00377114
10:15:47|0.00377114
10:15:49|0.00377114
10:15:50|0.00377114
10:15:51|0.00377114
10:15:52|0.00377114
10:15:53|0.00377114
10:15:54|0.00377114
10:15:56|0.00377114
10:15:57|0.00377114
10:15:58|0.00377114
10:15:58|0.00377114
10:16:00|0.00377114
10:16:00|0.00377114
10:16:01|0.00377114
10:16:03|0.00377114
10:16:04|0.00377114
10:16:05|0.00377114
10:16:05|0.00377114
10:16:07|0.00377114
10:16:08|0.00377114
10:16:08|0.00377114
10:16:10|0.00377114
10:16:11|0.00377114
10:16:11|0.00377114
10:16:13|0.00377114
10:16:13|0.00377114
10:16:15|0.00377114
10:16:16|0.00377114
10:16:17|0.00377114
10:16:18|0.00376451
10:16:19|0.00376451
10:16:20|0.0037669
10:16:21|0.0037669
10:16:22|0.0037669
10:16:23|0.00376682
10:16:24|0.00376682
10:16:25|0.00376682
10:16:27|0.00376682
10:16:27|0.00376682
10:16:29|0.00376682
10:16:30|0.00376682
10:16:30|0.00376682
10:16:31|0.00376682
10:16:33|0.00376682
10:16:33|0.00376682
10:16:34|0.00376682
10:16:36|0.00376682
10:16:37|0.00376682
10:16:37|0.00376682
10:16:39|0.00376682
10:16:40|0.00376682
10:16:40|0.00376682
10:16:41|0.00376682
10:16:42|0.00376682
10:16:43|0.00376682
10:16:44|0.00376682
10:16:45|0.00376682
10:16:47|0.00376682
10:16:48|0.00376682
10:16:49|0.00376682
10:16:50|0.00376682
10:16:52|0.00376682
10:16:53|0.00376682
10:16:54|0.00376682
10:16:55|0.00376682
10:16:57|0.00376682
10:16:58|0.00376682
10:16:59|0.00376682
10:17:00|0.00376682
10:17:01|0.00376682
10:17:02|0.00376682
10:17:03|0.00376682
10:17:04|0.00376682
10:17:05|0.00376682
10:17:06|0.00376682
10:17:07|0.00376682
10:17:08|0.00376682
10:17:09|0.00376682
10:17:10|0.00376682
10:17:11|0.00376682
10:17:11|0.00376682
10:17:13|0.00376682
10:17:14|0.00376682
10:17:15|0.00376682
10:17:15|0.00376682
10:17:16|0.00376682
10:17:18|0.00376682
10:17:18|0.00376682
10:17:20|0.00376682
10:17:20|0.00376682
10:17:21|0.00376682
10:17:22|0.00376682
10:17:23|0.00376682
10:17:25|0.00376682
10:17:26|0.00376682
10:17:27|0.00376682
10:17:27|0.00376682
10:17:29|0.00376682
10:17:29|0.00376682
10:17:31|0.00376682
10:17:31|0.00376682
10:17:33|0.00376682
10:17:34|0.00376682
10:17:35|0.00376682
10:17:36|0.00376682
10:17:37|0.00376682
10:17:38|0.00376682
10:17:39|0.00376682
10:17:39|0.00376682
10:17:40|0.00376682
10:17:42|0.00376682
10:17:42|0.00376682
10:17:44|0.00376682
10:17:44|0.00376682
10:17:46|0.00376682
10:17:46|0.00376682
10:17:48|0.00376682
10:17:49|0.00376682
10:17:51|0.00376682
10:17:52|0.00376682
10:17:53|0.00376682
10:17:54|0.00376682
10:17:55|0.00376682
10:17:56|0.00376682
10:17:57|0.00376682
10:17:58|0.00376682
10:18:00|0.00376682
10:18:00|0.00376682
10:18:02|0.00376523
10:18:03|0.00376523
10:18:04|0.00376523
10:18:05|0.00376523
10:18:06|0.00376523
10:18:07|0.00376523
10:18:08|0.00376523
10:18:09|0.00376523
10:18:10|0.00376523
10:18:11|0.00376523
10:18:12|0.00376523
10:18:13|0.00376523
10:18:14|0.00376523
10:18:15|0.00376523
10:18:16|0.00376523
10:18:17|0.00376523
10:18:18|0.00376523
10:18:19|0.00376523
10:18:20|0.00376523
10:18:21|0.00376523
10:18:22|0.00376523
10:18:23|0.00376523
10:18:24|0.00376523
10:18:25|0.00376523
10:18:26|0.00376523
10:18:27|0.00376523
10:18:28|0.00376523
10:18:29|0.00376523
10:18:30|0.00376523
10:18:31|0.00376523
10:18:32|0.00376523
10:18:33|0.00376523
10:18:34|0.00376523
10:18:35|0.00376926
10:18:36|0.00376926
10:18:37|0.00376926
10:18:38|0.00376926
10:18:39|0.00376926
10:18:40|0.00376926
10:18:41|0.00376926
10:18:42|0.00376926
10:18:43|0.00376926
10:18:44|0.00376926
10:18:45|0.00376926
10:18:46|0.00376926
10:18:47|0.00376926
10:18:48|0.00376926
10:18:49|0.00376926
10:18:51|0.00376926
10:18:52|0.00376926
10:18:54|0.00376926
10:18:55|0.00376926
10:18:56|0.00376926
10:18:57|0.00376926
10:18:58|0.00376926
10:18:59|0.00376926
10:19:01|0.00376926
10:19:01|0.00376926
10:19:02|0.00376926
10:19:03|0.00376926
10:19:04|0.00376926
10:19:05|0.00376642
10:19:06|0.00376642
10:19:07|0.00376642
10:19:08|0.00376642
10:19:09|0.00376642
10:19:10|0.00376642
10:19:11|0.00376642
10:19:12|0.00376642
10:19:13|0.00376642
10:19:14|0.00376642
10:19:15|0.00376642
10:19:16|0.00376457
10:19:17|0.00376457
10:19:18|0.00376457
10:19:19|0.00376457
10:19:20|0.00376457
10:19:21|0.00376457
10:19:22|0.00376457
10:19:23|0.00376457
10:19:24|0.00376457
10:19:25|0.00376457
10:19:26|0.00376457
10:19:27|0.00376457
10:19:28|0.00376457
10:19:29|0.00376457
10:19:30|0.00376457
10:19:31|0.00376457
10:19:32|0.00376457
10:19:33|0.00376457
10:19:34|0.00376457
10:19:35|0.00376457
10:19:36|0.00376457
10:19:37|0.00376457
10:19:38|0.00376457
10:19:39|0.00376457
10:19:40|0.00376457
10:19:41|0.00376457
10:19:42|0.00376457
10:19:43|0.00376457
10:19:44|0.00376457
10:19:45|0.00376457
10:19:46|0.00376457
10:19:47|0.00376457
10:19:48|0.00376457
10:19:49|0.00376457
10:19:51|0.00376457
10:19:52|0.00376457
10:19:53|0.00376457
10:19:55|0.00376457
10:19:55|0.00376457
10:19:56|0.00376457
10:19:57|0.00376457
10:19:58|0.00376457
10:19:59|0.00376457
10:20:00|0.00376457
10:20:01|0.00376457
10:20:03|0.00376457
10:20:03|0.00376457
10:20:04|0.00376457
10:20:06|0.00376457
10:20:07|0.00376457
10:20:09|0.00376457
10:20:09|0.00376457
10:20:10|0.00376457
10:20:11|0.00376457
10:20:12|0.00376457
10:20:13|0.00376457
10:20:14|0.00376457
10:20:15|0.00376457
10:20:16|0.00376457
10:20:17|0.00376457
10:20:18|0.00376457
10:20:19|0.00376408
10:20:20|0.00376408
10:20:21|0.00376408
10:20:22|0.00376408
10:20:23|0.00376408
10:20:24|0.00376408
10:20:25|0.00376408
10:20:26|0.00376408
10:20:27|0.00376408
10:20:28|0.00376408
10:20:29|0.00376408
10:20:30|0.00376408
10:20:31|0.00376408
10:20:32|0.00376408
10:20:33|0.00376408
10:20:34|0.00376408
10:20:35|0.00376408
10:20:36|0.00376408
10:20:37|0.00376408
10:20:38|0.00376408
10:20:39|0.00376408
10:20:40|0.00376222
10:20:41|0.0037622
10:20:42|0.0037622
10:20:43|0.0037622
10:20:44|0.0037622
10:20:45|0.0037622
10:20:46|0.0037622
10:20:47|0.0037622
10:20:48|0.0037622
10:20:49|0.0037622
10:20:51|0.0037622
10:20:52|0.0037622
10:20:53|0.0037622
10:20:55|0.0037622
10:20:55|0.0037622
10:20:56|0.0037622
10:20:57|0.0037622
10:20:59|0.0037622
10:21:00|0.0037622
10:21:02|0.0037622
10:21:02|0.0037622
10:21:04|0.0037622
10:21:05|0.0037644
10:21:06|0.0037644
10:21:06|0.0037644
10:21:09|0.0037644
10:21:09|0.0037644
10:21:10|0.0037644
10:21:11|0.0037644
10:21:12|0.00376515
10:21:13|0.00376515
10:21:14|0.00376515
10:21:15|0.00376515
10:21:16|0.00376515
10:21:17|0.00376515
10:21:18|0.00376515
10:21:19|0.00376515
10:21:20|0.00376515
10:21:21|0.00376515
10:21:22|0.00376515
10:21:23|0.00376515
10:21:24|0.00376515
10:21:25|0.00376515
10:21:26|0.00376515
10:21:27|0.00376515
10:21:28|0.00376515
10:21:29|0.00376515
10:21:30|0.00376515
10:21:31|0.00376515
10:21:32|0.00376028
10:21:33|0.00376028
10:21:34|0.00376028
10:21:35|0.00376028
10:21:36|0.00376028
10:21:37|0.00376028
10:21:38|0.00376526
10:21:39|0.00376526
10:21:40|0.00376526
10:21:41|0.00376526
10:21:42|0.00376526
10:21:43|0.00376526
10:21:44|0.00376526
10:21:45|0.00376526
10:21:46|0.00376526
10:21:47|0.00376526
10:21:48|0.00376526
10:21:49|0.00376526
10:21:50|0.00376526
10:21:51|0.00376526
10:21:53|0.00376526
10:21:55|0.00376526
10:21:56|0.00376526
10:21:57|0.00376526
10:21:58|0.00376526
10:21:59|0.00376526
10:22:00|0.00376526
10:22:01|0.00376526
10:22:02|0.00376526
10:22:03|0.00376526
10:22:04|0.00376544
10:22:05|0.0037659
10:22:06|0.00376834
10:22:08|0.00376834
10:22:08|0.00376834
10:22:09|0.00376834
10:22:10|0.00376834
10:22:11|0.00376457
10:22:12|0.00376457
10:22:13|0.00376457
10:22:14|0.00376457
10:22:15|0.00376457
10:22:16|0.00376457
10:22:17|0.00376457
10:22:18|0.00376457
10:22:19|0.00376457
10:22:20|0.00376457
10:22:21|0.00376457
10:22:23|0.00376457
10:22:24|0.00376457
10:22:25|0.00376457
10:22:26|0.00376457
10:22:27|0.00376457
10:22:28|0.00376457
10:22:29|0.00376457
10:22:30|0.00376457
10:22:31|0.00376457
10:22:32|0.00376457
10:22:33|0.00376457
10:22:33|0.00376457
10:22:36|0.00376457
10:22:36|0.00376457
10:22:37|0.00376457
10:22:38|0.00376457
10:22:39|0.00376457
10:22:40|0.00376457
10:22:41|0.00376457
10:22:42|0.00376457
10:22:43|0.00376457
10:22:44|0.00376457
10:22:45|0.00376027
10:22:47|0.00376027
10:22:47|0.00376027
10:22:48|0.00376027
10:22:49|0.00376027
10:22:51|0.00376027
10:22:52|0.00376027
10:22:53|0.00376027
10:22:55|0.00376027
10:22:56|0.00376027
10:22:57|0.00376027
10:22:59|0.00376027
10:22:59|0.00376027
10:23:00|0.00376027
10:23:01|0.00376027
10:23:02|0.00376027
10:23:03|0.00376027
10:23:04|0.00376027
10:23:05|0.00376499
10:23:07|0.00376614
10:23:08|0.00376614
10:23:09|0.00376614
10:23:10|0.00376614
10:23:11|0.00376614
10:23:12|0.00376614
10:23:13|0.00376614
10:23:14|0.00376811
10:23:15|0.00376811
10:23:16|0.00376811
10:23:17|0.00376811
10:23:18|0.00376811
10:23:20|0.00376811
10:23:20|0.00376811
10:23:21|0.00376811
10:23:22|0.00376811
10:23:23|0.00376811
10:23:24|0.00376811
10:23:25|0.00376811
10:23:26|0.00376811
10:23:27|0.00376811
10:23:28|0.00376811
10:23:29|0.00376811
10:23:30|0.00376811
10:23:31|0.00376811
10:23:32|0.00376811
10:23:33|0.00376811
10:23:34|0.00376811
10:23:35|0.00376811
10:23:36|0.00376811
10:23:37|0.00376811
10:23:38|0.00376811
10:23:39|0.00376811
10:23:40|0.00376811
10:23:41|0.00376811
10:23:42|0.00376811
10:23:43|0.00376811
10:23:44|0.00376811
10:23:45|0.00376811
10:23:46|0.00376811
10:23:47|0.00376811
10:23:48|0.00376811
10:23:49|0.00376811
10:23:51|0.00376811
10:23:52|0.00376811
10:23:53|0.00376811
10:23:54|0.00376811
10:23:56|0.00376811
10:23:57|0.00376811
10:23:58|0.00376811
10:23:59|0.00376811
10:24:00|0.00376811
10:24:01|0.00376811
10:24:02|0.00376811
10:24:03|0.00376811
10:24:05|0.00376811
10:24:06|0.00376811
10:24:07|0.00376811
10:24:08|0.00376811
10:24:08|0.00376811
10:24:10|0.00376811
10:24:11|0.00376811
10:24:12|0.00376811
10:24:13|0.00376811
10:24:14|0.00376811
10:24:15|0.00376811
10:24:16|0.00376811
10:24:17|0.00376811
10:24:18|0.00376811
10:24:19|0.00376811
10:24:19|0.00376811
10:24:21|0.00376811
10:24:21|0.00376811
10:24:23|0.00376811
10:24:24|0.00376811
10:24:25|0.00376811
10:24:25|0.00376811
10:24:27|0.00376811
10:24:28|0.00376811
10:24:29|0.00376457
10:24:30|0.00376457
10:24:31|0.00376457
10:24:32|0.00376457
10:24:33|0.00376457
10:24:34|0.00376457
10:24:35|0.00376457
10:24:36|0.00376457
10:24:36|0.00376457
10:24:38|0.00376333
10:24:39|0.00376333
10:24:40|0.00376333
10:24:41|0.00376333
10:24:42|0.00376333
10:24:42|0.00376333
10:24:44|0.00376333
10:24:45|0.00376333
10:24:46|0.00376333
10:24:46|0.00376333
10:24:48|0.00376333
10:24:49|0.00376333
10:24:50|0.00376333
10:24:51|0.00376333
10:24:51|0.00376333
10:24:53|0.00376333
10:24:54|0.00376333
10:24:55|0.00376333
10:24:56|0.00376333
10:24:58|0.00376333
10:24:58|0.00376333
10:24:59|0.00376333
10:25:00|0.00376333
10:25:01|0.00376333
10:25:02|0.00376333
10:25:03|0.00376333
10:25:05|0.00376333
10:25:05|0.00376333
10:25:07|0.00376333
10:25:08|0.00376333
10:25:09|0.00376333
10:25:10|0.00376333
10:25:11|0.00376333
10:25:12|0.00376333
10:25:13|0.00376333
10:25:14|0.00376333
10:25:15|0.00376333
10:25:16|0.00376333
10:25:17|0.00376333
10:25:18|0.00376333
10:25:19|0.00376333
10:25:20|0.00376333
10:25:21|0.00376333
10:25:22|0.00376333
10:25:23|0.00376333
10:25:24|0.00376333
10:25:24|0.00376333
10:25:26|0.00376333
10:25:27|0.00376333
10:25:28|0.00376333
10:25:29|0.00376333
10:25:30|0.00376333
10:25:31|0.00376333
10:25:32|0.00376333
10:25:32|0.00376333
10:25:34|0.00376333
10:25:35|0.00376333
10:25:36|0.00376333
10:25:37|0.00376333
10:25:37|0.00376333
10:25:40|0.00376333
10:25:40|0.00376333
10:25:41|0.00376333
10:25:42|0.00376333
10:25:43|0.00376333
10:25:44|0.00376333
10:25:45|0.00376333
10:25:46|0.00376233
10:25:47|0.00376233
10:25:48|0.00376233
10:25:49|0.00376233
10:25:50|0.00376233
10:25:51|0.00376233
10:25:52|0.00376233
10:25:53|0.00376233
10:25:54|0.00376061
10:25:55|0.00376061
10:25:57|0.00376061
10:25:59|0.00376061
10:25:59|0.00376061
10:26:00|0.00376061
10:26:02|0.00376061
10:26:03|0.00376061
10:26:04|0.00376061
10:26:05|0.00376061
10:26:06|0.00376061
10:26:07|0.00376061
10:26:08|0.00376061
10:26:09|0.00376183
10:26:10|0.00376183
10:26:11|0.00376183
10:26:12|0.00376595
10:26:13|0.00376614
10:26:14|0.00376614
10:26:15|0.00376614
10:26:16|0.00376614
10:26:17|0.00376614
10:26:18|0.00376614
10:26:19|0.00376614
10:26:20|0.00376614
10:26:21|0.00376614
10:26:22|0.00376614
10:26:23|0.00376614
10:26:24|0.00376614
10:26:25|0.00376614
10:26:26|0.00376614
10:26:27|0.00376614
10:26:28|0.00376614
10:26:29|0.00376916
10:26:30|0.00376916
10:26:31|0.00376233
10:26:32|0.00376233
10:26:33|0.00376233
10:26:34|0.00376233
10:26:35|0.00376233
10:26:36|0.00376233
10:26:37|0.00376233
10:26:38|0.00376233
10:26:39|0.00376233
10:26:40|0.00377142
10:26:41|0.00377142
10:26:42|0.00377142
10:26:43|0.00377142
10:26:44|0.00377142
10:26:45|0.00377142
10:26:46|0.00377142
10:26:47|0.00377353
10:26:48|0.00377353
10:26:49|0.00377353
10:26:50|0.00377353
10:26:51|0.00377353
10:26:52|0.00377353
10:26:53|0.00377353
10:26:54|0.00377353
10:26:55|0.00377353
10:26:56|0.00377353
10:26:57|0.00377353
10:26:58|0.00377353
10:27:00|0.00377353
10:27:01|0.00377353
10:27:02|0.00377353
10:27:03|0.00377353
10:27:04|0.00377353
10:27:05|0.0037753
10:27:06|0.0037753
10:27:07|0.0037753
10:27:08|0.0037753
10:27:09|0.00377753
10:27:10|0.00377753
10:27:11|0.00377753
10:27:12|0.00377753
10:27:13|0.00377389
10:27:14|0.0037718
10:27:15|0.00377116
10:27:16|0.00377071
10:27:17|0.00377071
10:27:18|0.00377071
10:27:19|0.00377071
10:27:20|0.00377071
10:27:21|0.00377071
10:27:22|0.00376894
10:27:23|0.00376826
10:27:24|0.00376826
10:27:25|0.00376826
10:27:26|0.00376826
10:27:27|0.00376826
10:27:28|0.00376826
10:27:29|0.00376826
10:27:30|0.00376826
10:27:31|0.00376826
10:27:32|0.00376826
10:27:33|0.00376826
10:27:34|0.00376826
10:27:35|0.00376826
10:27:36|0.00376826
10:27:37|0.00376826
10:27:38|0.00376826
10:27:39|0.00376826
10:27:40|0.00376826
10:27:41|0.00376826
10:27:42|0.00376826
10:27:43|0.00376826
10:27:44|0.00376826
10:27:45|0.00376826
10:27:46|0.00376826
10:27:47|0.00376826
10:27:48|0.00376826
10:27:49|0.00376826
10:27:50|0.00376826
10:27:51|0.00376826
10:27:52|0.00376826
10:27:53|0.00376826
10:27:54|0.00376484
10:27:55|0.00376484
10:27:56|0.00376484
10:27:57|0.00376484
10:27:58|0.00376484
10:28:00|0.00376484
10:28:01|0.00376484
10:28:03|0.00376484
10:28:04|0.00376484
10:28:05|0.00376484
10:28:06|0.00376484
10:28:07|0.00376484
10:28:08|0.00376484
10:28:09|0.00376484
10:28:10|0.00376484
10:28:11|0.00376484
10:28:12|0.00376484
10:28:13|0.00376484
10:28:15|0.00376484
10:28:16|0.00376484
10:28:17|0.00376484
10:28:18|0.00376484
10:28:19|0.00376484
10:28:20|0.00376484
10:28:21|0.00376484
10:28:22|0.00376484
10:28:23|0.00376484
10:28:23|0.00376484
10:28:24|0.00376484
10:28:26|0.00376484
10:28:26|0.00376484
10:28:28|0.00376484
10:28:29|0.00376484
10:28:30|0.00376484
10:28:30|0.00376259
10:28:32|0.00376259
10:28:33|0.00376259
10:28:33|0.00376259
10:28:34|0.00376259
10:28:35|0.00376088
10:28:36|0.00376088
10:28:37|0.00376088
10:28:39|0.00376088
10:28:40|0.00376088
10:28:41|0.00376088
10:28:42|0.00376088
10:28:43|0.00376088
10:28:44|0.00376088
10:28:44|0.00376088
10:28:46|0.00376088
10:28:47|0.00376088
10:28:47|0.00376088
10:28:49|0.00376088
10:28:49|0.00376342
10:28:50|0.00376342
10:28:51|0.00376342
10:28:52|0.00376342
10:28:53|0.00376342
10:28:54|0.00376342
10:28:56|0.00376342
10:28:56|0.00376342
10:28:58|0.00376342
10:28:58|0.00376342
10:29:00|0.00376342
10:29:02|0.00376576
10:29:03|0.00376576
10:29:04|0.00376576
10:29:05|0.00376817
10:29:06|0.00376817
10:29:08|0.00376817
10:29:08|0.00376817
10:29:10|0.00376817
10:29:11|0.00376817
10:29:11|0.00376817
10:29:13|0.00376817
10:29:14|0.00376817
10:29:14|0.00376817
10:29:16|0.00376817
10:29:16|0.00376817
10:29:18|0.00376817
10:29:19|0.00376817
10:29:20|0.00376817
10:29:21|0.00376817
10:29:21|0.0037692
10:29:22|0.0037692
10:29:23|0.0037692
10:29:25|0.0037692
10:29:26|0.0037692
10:29:26|0.0037692
10:29:27|0.0037692
10:29:29|0.0037692
10:29:29|0.0037692
10:29:31|0.0037692
10:29:31|0.00377053
10:29:33|0.00377053
10:29:33|0.00377053
10:29:34|0.00377053
10:29:35|0.00377053
10:29:37|0.00377053
10:29:38|0.00377053
10:29:39|0.00377053
10:29:39|0.00377053
10:29:40|0.00377053
10:29:41|0.00377053
10:29:43|0.00377053
10:29:43|0.00377053
10:29:44|0.00377053
10:29:45|0.00377053
10:29:46|0.00377053
10:29:48|0.00377053
10:29:49|0.00377053
10:29:50|0.00377053
10:29:51|0.00377053
10:29:52|0.00377053
10:29:53|0.00377053
10:29:54|0.00377053
10:29:55|0.00377053
10:29:56|0.00377053
10:29:57|0.00377053
10:29:58|0.00377053
10:29:59|0.00377093
10:30:00|0.00377093
10:30:02|0.00377093
10:30:03|0.00377093
10:30:05|0.00377093
10:30:05|0.00377093
10:30:07|0.00377093
10:30:08|0.00377093
10:30:09|0.00377093
10:30:10|0.00377093
10:30:11|0.00377093
10:30:12|0.00377093
10:30:13|0.00377093
10:30:14|0.00377093
10:30:15|0.00377093
10:30:16|0.00377093
10:30:17|0.00377093
10:30:18|0.00377093
10:30:19|0.00377093
10:30:20|0.00377093
10:30:21|0.00377093
10:30:22|0.00377093
10:30:23|0.00377093
10:30:24|0.00377093
10:30:25|0.00377093
10:30:26|0.00377093
10:30:27|0.00377093
10:30:28|0.00377093
10:30:30|0.00377093
10:30:30|0.00377093
10:30:31|0.00377093
10:30:32|0.00377093
10:30:33|0.00377093
10:30:34|0.00377093
10:30:36|0.00377093
10:30:37|0.00377093
10:30:38|0.003775
10:30:39|0.003775
10:30:40|0.003775
10:30:41|0.003775
10:30:42|0.00377566
10:30:43|0.00377566
10:30:44|0.00377566
10:30:45|0.00377566
10:30:46|0.00377566
10:30:47|0.00377566
10:30:47|0.00377566
10:30:48|0.00377566
10:30:50|0.00377566
10:30:50|0.00377566
10:30:52|0.00377566
10:30:53|0.00377566
10:30:54|0.00377566
10:30:55|0.00377566
10:30:56|0.00377566
10:30:56|0.00377566
10:30:58|0.00377566
10:30:59|0.00377566
10:31:00|0.00377566
10:31:00|0.00377566
10:31:03|0.00377188
10:31:03|0.00377188
10:31:05|0.00377188
10:31:07|0.00377188
10:31:08|0.00377487
10:31:09|0.00377487
10:31:10|0.00377487
10:31:11|0.00377487
10:31:12|0.00377487
10:31:13|0.00377487
10:31:14|0.00377487
10:31:15|0.00377549
10:31:16|0.00377549
10:31:17|0.00377549
10:31:18|0.00377549
10:31:19|0.00377835
10:31:19|0.00377835
10:31:21|0.00377835
10:31:22|0.00377835
10:31:23|0.00377835
10:31:24|0.00377835
10:31:25|0.00377835
10:31:26|0.00377835
10:31:27|0.00377835
10:31:28|0.00377835
10:31:29|0.00377835
10:31:30|0.00377835
10:31:30|0.00377835
10:31:31|0.00377835
10:31:33|0.00377835
10:31:34|0.00377456
10:31:35|0.00377418
10:31:36|0.00377415
10:31:37|0.00377399
10:31:38|0.00377399
10:31:39|0.00377285
10:31:40|0.00377285
10:31:40|0.00377285
10:31:42|0.00377285
10:31:43|0.00377285
10:31:44|0.00377285
10:31:45|0.00377285
10:31:46|0.00377285
10:31:47|0.00377285
10:31:48|0.00376928
10:31:49|0.00376928
10:31:50|0.00376928
10:31:51|0.00376928
10:31:52|0.00376928
10:31:53|0.00376928
10:31:54|0.00376928
10:31:55|0.00376928
10:31:56|0.00376928
10:31:57|0.00376928
10:31:58|0.00376928
10:31:59|0.00376928
10:31:59|0.00376928
10:32:01|0.00376928
10:32:02|0.00376928
10:32:04|0.00376928
10:32:05|0.00376928
10:32:06|0.00376928
10:32:07|0.00376928
10:32:08|0.00376928
10:32:10|0.00376928
10:32:10|0.00376928
10:32:11|0.00377284
10:32:12|0.00377284
10:32:13|0.00377284
10:32:14|0.00377704
10:32:15|0.00377704
10:32:16|0.00377684
10:32:17|0.00377684
10:32:18|0.00377684
10:32:19|0.00377684
10:32:20|0.00377684
10:32:21|0.00377684
10:32:23|0.00377684
10:32:23|0.00377684
10:32:24|0.00377684
10:32:25|0.00377684
10:32:26|0.00377684
10:32:27|0.00377684
10:32:28|0.00377684
10:32:29|0.00377684
10:32:30|0.00377684
10:32:32|0.00377684
10:32:33|0.00377684
10:32:34|0.00377684
10:32:35|0.00377684
10:32:36|0.00377684
10:32:37|0.00377684
10:32:38|0.00377684
10:32:39|0.00377684
10:32:40|0.00377684
10:32:41|0.00377684
10:32:42|0.00377684
10:32:44|0.00377684
10:32:44|0.00377684
10:32:45|0.00377684
10:32:46|0.00377684
10:32:47|0.00377684
10:32:48|0.00377684
10:32:49|0.00377684
10:32:50|0.00377684
10:32:51|0.00377684
10:32:52|0.00377684
10:32:53|0.00377684
10:32:54|0.00377684
10:32:55|0.00377684
10:32:56|0.00377665
10:32:57|0.00377709
10:32:58|0.00377709
10:32:59|0.00377709
10:33:00|0.00377709
10:33:01|0.00377356
10:33:02|0.00377356
10:33:04|0.00377356
10:33:05|0.00377356
10:33:06|0.00377356
10:33:06|0.00377356
10:33:07|0.00377356
10:33:08|0.00377356
10:33:10|0.00377356
10:33:12|0.00377356
10:33:12|0.00377356
10:33:13|0.00377356
10:33:15|0.00377356
10:33:16|0.00377356
10:33:17|0.00377356
10:33:18|0.00377356
10:33:18|0.00377651
10:33:20|0.00377651
10:33:20|0.00377651
10:33:22|0.00377651
10:33:23|0.00377651
10:33:24|0.00377651
10:33:25|0.00377651
10:33:26|0.00377651
10:33:27|0.00377651
10:33:29|0.00377651
10:33:29|0.00377651
10:33:31|0.00377651
10:33:32|0.00377651
10:33:33|0.00377651
10:33:34|0.00377651
10:33:35|0.00377651
10:33:36|0.00377651
10:33:37|0.00377651
10:33:38|0.00377651
10:33:39|0.00377698
10:33:40|0.00377698
10:33:41|0.00377698
10:33:42|0.00377698
10:33:43|0.00377698
10:33:44|0.00377698
10:33:45|0.00377698
10:33:46|0.00377698
10:33:48|0.00377698
10:33:49|0.00377698
10:33:49|0.00377698
10:33:50|0.00377698
10:33:51|0.00377698
10:33:53|0.00377698
10:33:54|0.00377717
10:33:54|0.00377717
10:33:56|0.00377717
10:33:56|0.00377717
10:33:57|0.00377717
10:33:59|0.00377717
10:34:00|0.00377717
10:34:01|0.00377717
10:34:01|0.00377717
10:34:03|0.00377811
10:34:03|0.00377811
10:34:05|0.00377811
10:34:06|0.00377811
10:34:07|0.00377811
10:34:09|0.00377811
10:34:10|0.00377811
10:34:10|0.00377811
10:34:11|0.00377811
10:34:13|0.00377811
10:34:14|0.00377811
10:34:15|0.00377811
10:34:17|0.00377811
10:34:18|0.00377811
10:34:19|0.00377811
10:34:20|0.00377811
10:34:21|0.00377811
10:34:22|0.00377811
10:34:23|0.00377811
10:34:24|0.00377831
10:34:25|0.00377831
10:34:26|0.00377831
10:34:27|0.00377831
10:34:28|0.00377831
10:34:29|0.00378055
10:34:31|0.00378055
10:34:31|0.00378055
10:34:33|0.00378055
10:34:34|0.00378055
10:34:34|0.00378055
10:34:36|0.00377649
10:34:36|0.00377649
10:34:37|0.00377649
10:34:39|0.00377649
10:34:39|0.00377649
10:34:41|0.00377649
10:34:42|0.00377649
10:34:42|0.00377649
10:34:44|0.00377649
10:34:45|0.00377649
10:34:46|0.00377649
10:34:46|0.00377649
10:34:48|0.00377649
10:34:48|0.00377649
10:34:49|0.00377649
10:34:50|0.00377749
10:34:51|0.00377749
10:34:53|0.00377749
10:34:54|0.00377749
10:34:55|0.00377749
10:34:55|0.00377749
10:34:57|0.00377749
10:34:58|0.00377749
10:34:58|0.00377649
10:34:59|0.00377649
10:35:01|0.00377649
10:35:02|0.00377649
10:35:02|0.00377638
10:35:03|0.00377638
10:35:05|0.00377638
10:35:06|0.0037763
10:35:08|0.00377358
10:35:09|0.00377279
10:35:10|0.00377279
10:35:11|0.00377279
10:35:12|0.00377279
10:35:13|0.00377279
10:35:14|0.00377279
10:35:15|0.00377279
10:35:16|0.00377279
10:35:17|0.00377279
10:35:18|0.00377279
10:35:19|0.00377279
10:35:20|0.00377279
10:35:21|0.00377279
10:35:22|0.00377279
10:35:23|0.00377279
10:35:25|0.00377279
10:35:26|0.00377279
10:35:27|0.00377279
10:35:28|0.00377279
10:35:29|0.00377279
10:35:30|0.00377279
10:35:31|0.00377279
10:35:32|0.00377279
10:35:34|0.00377279
10:35:35|0.00377279
10:35:35|0.00377279
10:35:37|0.00377279
10:35:37|0.00377279
10:35:38|0.00377279
10:35:39|0.00377279
10:35:40|0.00377279
10:35:42|0.00377279
10:35:43|0.00377279
10:35:44|0.00377279
10:35:45|0.00377279
10:35:46|0.00377279
10:35:47|0.00377279
10:35:48|0.00377279
10:35:49|0.00377279
10:35:50|0.00377279
10:35:51|0.00377279
10:35:52|0.00377279
10:35:53|0.00377279
10:35:54|0.00377279
10:35:55|0.00377279
10:35:56|0.00377279
10:35:57|0.00377279
10:35:58|0.00377279
10:35:59|0.00377279
10:36:00|0.00377279
10:36:01|0.00377279
10:36:02|0.00377279
10:36:03|0.00377279
10:36:04|0.00377279
10:36:05|0.00377279
10:36:06|0.00377279
10:36:07|0.00377279
10:36:09|0.00377638
10:36:09|0.00377638
10:36:11|0.00377638
10:36:11|0.00377638
10:36:13|0.00377752
10:36:14|0.00377752
10:36:15|0.00377752
10:36:16|0.00377752
10:36:17|0.00377549
10:36:19|0.00377549
10:36:19|0.00377549
10:36:20|0.00377124
10:36:22|0.00377124
10:36:22|0.00377124
10:36:24|0.00377124
10:36:24|0.00377124
10:36:26|0.00377124
10:36:27|0.00377124
10:36:27|0.00377124
10:36:29|0.00377124
10:36:30|0.00377124
10:36:31|0.00377124
10:36:32|0.00377124
10:36:34|0.00377124
10:36:34|0.00377124
10:36:35|0.00377124
10:36:37|0.00377124
10:36:37|0.00377124
10:36:38|0.00377124
10:36:40|0.0037704
10:36:41|0.0037704
10:36:42|0.0037704
10:36:43|0.0037704
10:36:43|0.0037704
10:36:44|0.0037704
10:36:45|0.0037704
10:36:47|0.0037704
10:36:47|0.0037704
10:36:48|0.00377421
10:36:50|0.00377421
10:36:50|0.00377421
10:36:51|0.00377421
10:36:53|0.00377535
10:36:53|0.00377535
10:36:54|0.00377535
10:36:55|0.00377535
10:36:56|0.00377535
10:36:57|0.00377535
10:36:58|0.00377535
10:36:59|0.00377535
10:37:00|0.00377535
10:37:01|0.00377535
10:37:02|0.00377535
10:37:03|0.00377535
10:37:05|0.00377535
10:37:06|0.00377535
10:37:08|0.00377535
10:37:08|0.00377535
10:37:10|0.00377535
10:37:11|0.00377535
10:37:12|0.00377535
10:37:13|0.00377535
10:37:14|0.00377535
10:37:15|0.00377242
10:37:16|0.00377242
10:37:17|0.00377242
10:37:18|0.00377242
10:37:19|0.00377242
10:37:20|0.00377242
10:37:21|0.00377242
10:37:22|0.00377242
10:37:23|0.00377618
10:37:24|0.00377618
10:37:25|0.00377733
10:37:26|0.00377733
10:37:27|0.00377733
10:37:28|0.00377733
10:37:29|0.00377733
10:37:30|0.00377733
10:37:31|0.00377733
10:37:32|0.00377733
10:37:33|0.00377733
10:37:34|0.00377733
10:37:35|0.00377733
10:37:36|0.00377733
10:37:37|0.00377733
10:37:38|0.00377733
10:37:39|0.00377733
10:37:40|0.00377733
10:37:41|0.00377733
10:37:42|0.00377733
10:37:43|0.00377733
10:37:44|0.00377733
10:37:45|0.00377733
10:37:46|0.00377733
10:37:47|0.00377733
10:37:48|0.00377733
10:37:49|0.00377733
10:37:50|0.00377733
10:37:51|0.00377733
10:37:52|0.00377733
10:37:54|0.00377733
10:37:54|0.00377733
10:37:55|0.00377733
10:37:57|0.00377381
10:37:57|0.00377381
10:37:58|0.00377381
10:38:00|0.00377381
10:38:00|0.00378175
10:38:01|0.00378175
10:38:02|0.00378653
10:38:04|0.00378653
10:38:05|0.00378653
10:38:05|0.00378653
10:38:06|0.00378653
10:38:07|0.00378653
10:38:09|0.00378653
10:38:11|0.00378065
10:38:12|0.00378065
10:38:13|0.00378065
10:38:15|0.00378065
10:38:16|0.00378065
10:38:17|0.00378065
10:38:18|0.00378065
10:38:19|0.00378065
10:38:20|0.00377973
10:38:21|0.00377973
10:38:22|0.00377882
10:38:23|0.00377524
10:38:24|0.00377524
10:38:25|0.00377524
10:38:26|0.00377524
10:38:27|0.00377524
10:38:28|0.00377524
10:38:29|0.00377524
10:38:30|0.00377524
10:38:31|0.00377524
10:38:32|0.00377524
10:38:33|0.00377524
10:38:34|0.00377524
10:38:35|0.00377524
10:38:36|0.00377524
10:38:37|0.00377524
10:38:38|0.00377524
10:38:40|0.00377524
10:38:41|0.00377524
10:38:41|0.00377524
10:38:42|0.00377524
10:38:43|0.00377524
10:38:45|0.00377524
10:38:45|0.00377524
10:38:47|0.00377524
10:38:47|0.00377524
10:38:48|0.00377945
10:38:50|0.00377945
10:38:50|0.00377945
10:38:51|0.00377945
10:38:53|0.00377945
10:38:53|0.00377945
10:38:54|0.00377945
10:38:56|0.00377945
10:38:57|0.00377945
10:38:57|0.00377945
10:38:59|0.00377945
10:38:59|0.00377945
10:39:00|0.00377945
10:39:01|0.00377945
10:39:02|0.00377945
10:39:03|0.00377945
10:39:05|0.00377945
10:39:05|0.00377945
10:39:06|0.00377945
10:39:08|0.00377945
10:39:09|0.00377945
10:39:11|0.00377945
10:39:12|0.00377945
10:39:12|0.00377945
10:39:14|0.00377945
10:39:15|0.00377945
10:39:16|0.00377945
10:39:17|0.00377945
10:39:18|0.00377945
10:39:19|0.00377945
10:39:21|0.00377945
10:39:21|0.00377945
10:39:23|0.00377945
10:39:24|0.00377945
10:39:24|0.00377945
10:39:25|0.00377945
10:39:26|0.00377945
10:39:27|0.00377945
10:39:29|0.00377945
10:39:29|0.00377945
10:39:30|0.00377945
10:39:32|0.00377945
10:39:33|0.00377945
10:39:34|0.00377945
10:39:34|0.00377945
10:39:35|0.00377945
10:39:36|0.00377945
10:39:38|0.00377945
10:39:39|0.00377945
10:39:41|0.00377496
10:39:42|0.00377496
10:39:43|0.00377496
10:39:43|0.00377496
10:39:45|0.00377496
10:39:45|0.00377496
10:39:46|0.00377496
10:39:47|0.00377496
10:39:48|0.00377496
10:39:49|0.00377496
10:39:51|0.00377496
10:39:52|0.00377496
10:39:52|0.00377496
10:39:53|0.00377496
10:39:54|0.00377496
10:39:56|0.00376975
10:39:57|0.00376975
10:39:57|0.00376975
10:39:59|0.00376975
10:39:59|0.00377268
10:40:00|0.00377268
10:40:01|0.00377268
10:40:03|0.00377268
10:40:03|0.00377268
10:40:04|0.00377268
10:40:05|0.00377268
10:40:07|0.00377268
10:40:08|0.00377268
10:40:08|0.00377268
10:40:09|0.00377268
10:40:10|0.00377268
10:40:12|0.00377268
10:40:14|0.00377268
10:40:15|0.00377268
10:40:16|0.00377268
10:40:17|0.00377268
10:40:18|0.00377268
10:40:19|0.00377268
10:40:20|0.00377268
10:40:21|0.00377152
10:40:22|0.00377152
10:40:23|0.00377152
10:40:24|0.00377152
10:40:25|0.00377152
10:40:26|0.00377152
10:40:27|0.00377152
10:40:28|0.00377152
10:40:29|0.00377152
10:40:30|0.00377152
10:40:31|0.00377152
10:40:32|0.00377152
10:40:33|0.00376879
10:40:34|0.00376879
10:40:35|0.00376879
10:40:36|0.00376879
10:40:37|0.00376879
10:40:38|0.00376568
10:40:39|0.00376568
10:40:40|0.00376568
10:40:41|0.00376568
10:40:42|0.00376568
10:40:43|0.00376568
10:40:44|0.00376568
10:40:45|0.00376568
10:40:46|0.00376568
10:40:47|0.00376568
10:40:48|0.00376568
10:40:49|0.00376568
10:40:50|0.00376568
10:40:51|0.00376568
10:40:52|0.00376568
10:40:53|0.00376568
10:40:54|0.00376568
10:40:55|0.00376568
10:40:56|0.00376568
10:40:57|0.00376568
10:40:58|0.00376568
10:40:59|0.00376568
10:41:00|0.00376568
10:41:01|0.00376778
10:41:02|0.00376817
10:41:03|0.00376817
10:41:04|0.00376817
10:41:05|0.00376817
10:41:06|0.00376817
10:41:07|0.00376817
10:41:08|0.00376817
10:41:09|0.0037712
10:41:10|0.0037712
10:41:11|0.0037712
10:41:13|0.00377403
10:41:14|0.00377403
10:41:15|0.00377431
10:41:17|0.00377431
10:41:17|0.00377431
10:41:18|0.00377431
10:41:20|0.00377431
10:41:21|0.00377431
10:41:22|0.00377431
10:41:23|0.00377431
10:41:23|0.00377431
10:41:24|0.00377431
10:41:26|0.00377431
10:41:27|0.00377206
10:41:28|0.00377206
10:41:29|0.00377206
10:41:29|0.0037708
10:41:31|0.0037708
10:41:32|0.0037708
10:41:32|0.0037708
10:41:34|0.0037708
10:41:35|0.0037708
10:41:36|0.0037708
10:41:36|0.0037708
10:41:38|0.0037708
10:41:38|0.0037708
10:41:39|0.0037708
10:41:41|0.0037708
10:41:41|0.0037708
10:41:43|0.0037708
10:41:43|0.0037708
10:41:45|0.00376386
10:41:45|0.00376386
10:41:47|0.00376386
10:41:47|0.00376386
10:41:49|0.00376386
10:41:50|0.00376386
10:41:51|0.00376386
10:41:51|0.00376386
10:41:52|0.00376386
10:41:53|0.00376386
10:41:54|0.00376386
10:41:56|0.00376386
10:41:56|0.00376386
10:41:57|0.00376386
10:41:58|0.00376386
10:41:59|0.00376386
10:42:00|0.00376386
10:42:01|0.00376386
10:42:03|0.00376386
10:42:03|0.00377141
10:42:05|0.00377244
10:42:05|0.00377244
10:42:06|0.00377244
10:42:07|0.00377244
10:42:08|0.00377244
10:42:09|0.00377244
10:42:11|0.00377244
10:42:11|0.00377244
10:42:13|0.00377244
10:42:15|0.00377244
10:42:15|0.00377244
10:42:16|0.00377244
10:42:17|0.00377244
10:42:18|0.00377244
10:42:20|0.00377244
10:42:21|0.00377244
10:42:23|0.00377244
10:42:24|0.00377244
10:42:24|0.00377244
10:42:25|0.00377244
10:42:27|0.00377244
10:42:28|0.00377244
10:42:29|0.00377244
10:42:29|0.00377244
10:42:31|0.00377161
10:42:32|0.00377161
10:42:33|0.00377161
10:42:34|0.00377161
10:42:35|0.00377161
10:42:36|0.00377161
10:42:37|0.00377161
10:42:38|0.00376932
10:42:38|0.00376932
10:42:39|0.00376932
10:42:40|0.00376932
10:42:42|0.00376932
10:42:43|0.00376932
10:42:44|0.00376932
10:42:45|0.00376932
10:42:45|0.00376932
10:42:46|0.00376932
10:42:48|0.00376932
10:42:48|0.00376932
10:42:50|0.00376862
10:42:50|0.00376862
10:42:52|0.00376862
10:42:52|0.00376862
10:42:53|0.00376862
10:42:55|0.00376862
10:42:56|0.00376862
10:42:57|0.00376862
10:42:57|0.00376862
10:42:58|0.00376862
10:42:59|0.00376862
10:43:00|0.00376862
10:43:02|0.00376862
10:43:02|0.00376862
10:43:03|0.00376862
10:43:04|0.00376862
10:43:06|0.00376862
10:43:07|0.00376862
10:43:07|0.00376862
10:43:08|0.00376862
10:43:09|0.00376862
10:43:10|0.00376862
10:43:11|0.00376862
10:43:13|0.00376862
10:43:14|0.00376862
10:43:16|0.00376862
10:43:17|0.00376862
10:43:18|0.00376862
10:43:19|0.00376862
10:43:20|0.00376862
10:43:22|0.00376862
10:43:22|0.00376862
10:43:24|0.00376862
10:43:24|0.00376862
10:43:25|0.00376763
10:43:27|0.00376763
10:43:28|0.00376763
10:43:30|0.00376763
10:43:31|0.00376763
10:43:31|0.00376763
10:43:32|0.00376763
10:43:34|0.00376763
10:43:34|0.00376763
10:43:36|0.00376763
10:43:37|0.00376763
10:43:39|0.00376763
10:43:40|0.00376763
10:43:41|0.00376763
10:43:41|0.00376763
10:43:43|0.00376763
10:43:44|0.00376763
10:43:45|0.00376763
10:43:46|0.00376763
10:43:47|0.00376763
10:43:48|0.00376763
10:43:49|0.00376763
10:43:50|0.00376763
10:43:51|0.00376763
10:43:52|0.00376763
10:43:54|0.00376763
10:43:55|0.00376763
10:43:55|0.00376763
10:43:56|0.00376763
10:43:58|0.00376763
10:43:59|0.00376763
10:44:00|0.00376763
10:44:01|0.00376763
10:44:01|0.00376763
10:44:03|0.00376763
10:44:04|0.00376763
10:44:04|0.00376763
10:44:05|0.00376763
10:44:06|0.00376763
10:44:08|0.00376763
10:44:08|0.00376763
10:44:09|0.00376763
10:44:11|0.00376763
10:44:12|0.00376763
10:44:13|0.00376763
10:44:13|0.00376763
10:44:15|0.00376763
10:44:17|0.00376763
10:44:18|0.00376763
10:44:19|0.00376763
10:44:20|0.00376763
10:44:21|0.00376763
10:44:22|0.00376763
10:44:23|0.00376763
10:44:24|0.00376763
10:44:25|0.00376763
10:44:26|0.00376763
10:44:27|0.00376763
10:44:28|0.00376763
10:44:29|0.00376763
10:44:30|0.00376763
10:44:31|0.00376763
10:44:32|0.00376763
10:44:33|0.00376763
10:44:34|0.00376763
10:44:35|0.00376763
10:44:36|0.00376763
10:44:37|0.00376763
10:44:38|0.00376763
10:44:40|0.00376763
10:44:40|0.00376763
10:44:42|0.00376763
10:44:43|0.00376763
10:44:44|0.00376763
10:44:45|0.00376697
10:44:45|0.00376697
10:44:46|0.00376363
10:44:47|0.00376363
10:44:48|0.00376363
10:44:50|0.00376363
10:44:50|0.00376363
10:44:52|0.00376363
10:44:53|0.00376363
10:44:53|0.00376363
10:44:54|0.00376363
10:44:56|0.00376363
10:44:56|0.00376363
10:44:57|0.00376785
10:44:58|0.00376785
10:44:59|0.00376785
10:45:00|0.00376785
10:45:02|0.00376785
10:45:04|0.00376785
10:45:05|0.00376945
10:45:06|0.00377029
10:45:07|0.00377029
10:45:08|0.00377029
10:45:09|0.00377029
10:45:10|0.00377044
10:45:11|0.00377044
10:45:12|0.00377044
10:45:13|0.00377044
10:45:15|0.00377044
10:45:16|0.00376129
10:45:17|0.00376129
10:45:18|0.00376129
10:45:20|0.00375685
10:45:21|0.00375685
10:45:21|0.00375685
10:45:23|0.00375685
10:45:24|0.00375685
10:45:25|0.00375685
10:45:26|0.00375685
10:45:27|0.00376147
10:45:28|0.00376147
10:45:29|0.00376147
10:45:30|0.00376147
10:45:31|0.00376386
10:45:32|0.00376825
10:45:33|0.00376825
10:45:33|0.00376825
10:45:34|0.00376825
10:45:36|0.00376825
10:45:36|0.00376825
10:45:37|0.00376825
10:45:39|0.00376825
10:45:40|0.00376825
10:45:41|0.00376825
10:45:42|0.00376825
10:45:43|0.00376825
10:45:44|0.00376825
10:45:45|0.00376825
10:45:46|0.00376825
10:45:47|0.00376825
10:45:48|0.00376825
10:45:49|0.00376825
10:45:50|0.00376997
10:45:51|0.00377016
10:45:52|0.00377016
10:45:53|0.00377016
10:45:54|0.00377016
10:45:55|0.00377016
10:45:56|0.00377016
10:45:57|0.00377016
10:45:58|0.00377016
10:45:59|0.00376739
10:46:00|0.00376739
10:46:01|0.00376739
10:46:02|0.00376739
10:46:03|0.00376739
10:46:04|0.00376739
10:46:05|0.00376739
10:46:06|0.00376739
10:46:07|0.00376739
10:46:08|0.00376678
10:46:09|0.00376678
10:46:10|0.00376678
10:46:11|0.00376659
10:46:12|0.00376659
10:46:13|0.00376659
10:46:14|0.00376659
10:46:15|0.00376659
10:46:16|0.00376659
10:46:18|0.00376659
10:46:18|0.00376659
10:46:20|0.00376659
10:46:21|0.00376659
10:46:22|0.00376659
10:46:23|0.00376659
10:46:25|0.00377099
10:46:26|0.00376824
10:46:27|0.00376824
10:46:28|0.00376824
10:46:29|0.00376824
10:46:30|0.00376824
10:46:31|0.00376641
10:46:32|0.00376641
10:46:33|0.00376641
10:46:34|0.00376641
10:46:35|0.00376641
10:46:36|0.00376641
10:46:37|0.00376641
10:46:38|0.00376641
10:46:39|0.00376641
10:46:40|0.00376641
10:46:41|0.00376641
10:46:42|0.00376641
10:46:43|0.00376641
10:46:44|0.00376641
10:46:45|0.00376641
10:46:46|0.00376641
10:46:47|0.00376641
10:46:48|0.00376641
10:46:49|0.00376641
10:46:50|0.00376641
10:46:52|0.00376641
10:46:52|0.00376641
10:46:53|0.00376641
10:46:54|0.00376641
10:46:56|0.00376641
10:46:57|0.00376641
10:46:58|0.00376641
10:46:58|0.00376641
10:47:00|0.00376641
10:47:01|0.00376641
10:47:02|0.00376641
10:47:03|0.00376641
10:47:04|0.00376641
10:47:05|0.00376641
10:47:06|0.00376641
10:47:07|0.00376641
10:47:08|0.00376641
10:47:09|0.00376641
10:47:10|0.00376641
10:47:11|0.00376641
10:47:12|0.00376641
10:47:13|0.00376641
10:47:14|0.00376641
10:47:15|0.00376641
10:47:16|0.00376641
10:47:17|0.00376641
10:47:18|0.00376641
10:47:20|0.00376641
10:47:20|0.00376641
10:47:22|0.00376641
10:47:22|0.00376641
10:47:24|0.00376641
10:47:25|0.00376641
10:47:26|0.00376641
10:47:27|0.00376641
10:47:29|0.00376641
10:47:29|0.00376641
10:47:31|0.00376641
10:47:31|0.00376641
10:47:33|0.00376641
10:47:34|0.00376641
10:47:35|0.00376641
10:47:35|0.00376641
10:47:36|0.00376641
10:47:38|0.00376641
10:47:38|0.00376641
10:47:40|0.00376641
10:47:40|0.00376641
10:47:41|0.00376641
10:47:43|0.00377213
10:47:44|0.00377213
10:47:45|0.00377213
10:47:46|0.00377213
10:47:47|0.00377213
10:47:48|0.00377213
10:47:49|0.00377213
10:47:50|0.00377213
10:47:51|0.00377335
10:47:52|0.00377335
10:47:53|0.00377335
10:47:54|0.00377335
10:47:55|0.00377335
10:47:56|0.00377335
10:47:57|0.00377335
10:47:58|0.00377335
10:47:59|0.00377335
10:48:01|0.00377335
10:48:01|0.00377354
10:48:02|0.00377354
10:48:04|0.00377354
10:48:05|0.00377354
10:48:05|0.00377354
10:48:07|0.00377402
10:48:08|0.00377402
10:48:09|0.00377402
10:48:10|0.00377402
10:48:11|0.00377402
10:48:12|0.00377402
10:48:13|0.00377402
10:48:14|0.00377402
10:48:15|0.00377402
10:48:16|0.00377402
10:48:17|0.00377402
10:48:18|0.00377402
10:48:20|0.00377402
10:48:21|0.00377402
10:48:22|0.00377402
10:48:24|0.00377402
10:48:25|0.00377402
10:48:26|0.00377402
10:48:27|0.00377402
10:48:28|0.00377402
10:48:30|0.00377402
10:48:30|0.00377654
10:48:32|0.00377654
10:48:33|0.00377654
10:48:33|0.00377654
10:48:34|0.00377654
10:48:35|0.00377654
10:48:36|0.00377654
10:48:37|0.00377654
10:48:38|0.00377654
10:48:39|0.00377654
10:48:40|0.00377654
10:48:42|0.00377514
10:48:43|0.00377514
10:48:43|0.00377514
10:48:44|0.00377514
10:48:46|0.00377514
10:48:46|0.00377514
10:48:47|0.00377514
10:48:49|0.00377514
10:48:50|0.00377514
10:48:50|0.00377514
10:48:52|0.00377514
10:48:52|0.00377514
10:48:53|0.00377514
10:48:55|0.00377514
10:48:56|0.00377514
10:48:56|0.00377514
10:48:57|0.00377514
10:48:59|0.00377514
10:49:00|0.00377514
10:49:01|0.00377514
10:49:02|0.00377514
10:49:02|0.00377514
10:49:03|0.00377514
10:49:04|0.00377514
10:49:06|0.00377514
10:49:06|0.00377514
10:49:07|0.00377514
10:49:08|0.00377514
10:49:09|0.00377514
10:49:11|0.00377514
10:49:12|0.00377514
10:49:12|0.00377514
10:49:13|0.00377514
10:49:14|0.00377514
10:49:15|0.00377514
10:49:17|0.00377514
10:49:17|0.00377514
10:49:19|0.00377514
10:49:20|0.00377514
10:49:22|0.00377514
10:49:22|0.00377514
10:49:23|0.00377514
10:49:25|0.00377514
10:49:26|0.00377514
10:49:27|0.00377514
10:49:29|0.00377514
10:49:30|0.00377514
10:49:31|0.00377514
10:49:31|0.00377514
10:49:32|0.0037739
10:49:34|0.0037739
10:49:35|0.00377371
10:49:36|0.00377371
10:49:37|0.00377371
10:49:38|0.00377371
10:49:39|0.00377371
10:49:40|0.00377371
10:49:41|0.00377371
10:49:42|0.00377371
10:49:43|0.00377371
10:49:44|0.00377371
10:49:45|0.00377371
10:49:46|0.00377371
10:49:47|0.00377371
10:49:48|0.00377371
10:49:49|0.00377371
10:49:50|0.00377371
10:49:51|0.00377371
10:49:52|0.00377371
10:49:53|0.00377371
10:49:54|0.00377371
10:49:55|0.00377371
10:49:56|0.00377371
10:49:57|0.00377371
10:49:58|0.00377371
10:49:59|0.00377371
10:50:00|0.00377371
10:50:01|0.00377371
10:50:02|0.00377371
10:50:03|0.00377371
10:50:04|0.00377371
10:50:05|0.00377371
10:50:06|0.00377371
10:50:07|0.00377371
10:50:08|0.00377371
10:50:09|0.00377371
10:50:10|0.00377371
10:50:11|0.00377371
10:50:12|0.00377371
10:50:13|0.00377371
10:50:14|0.00377371
10:50:15|0.00377371
10:50:16|0.00377371
10:50:17|0.00377371
10:50:18|0.00377371
10:50:19|0.00377371
10:50:20|0.00377371
10:50:22|0.00377371
10:50:23|0.00377371
10:50:24|0.00377371
10:50:25|0.00377371
10:50:26|0.00377371
10:50:28|0.00377368
10:50:29|0.00377368
10:50:30|0.00377368
10:50:31|0.00377285
10:50:32|0.00377285
10:50:33|0.00377285
10:50:34|0.00377285
10:50:35|0.00377287
10:50:37|0.00377287
10:50:37|0.00377287
10:50:38|0.00377287
10:50:40|0.00377287
10:50:41|0.00377333
10:50:41|0.00377371
10:50:42|0.00377367
10:50:44|0.00377367
10:50:45|0.00377371
10:50:46|0.00377373
10:50:47|0.00377373
10:50:48|0.00377373
10:50:49|0.00377373
10:50:50|0.00377373
10:50:51|0.00377373
10:50:52|0.00377373
10:50:53|0.00377373
10:50:54|0.00377373
10:50:55|0.00377373
10:50:56|0.00377373
10:50:57|0.00377373
10:50:58|0.00377373
10:50:59|0.00377373
10:51:00|0.00377373
10:51:01|0.00377373
10:51:02|0.00377373
10:51:03|0.00377373
10:51:04|0.00377373
10:51:05|0.00377762
10:51:06|0.00377762
10:51:07|0.00377762
10:51:08|0.00377762
10:51:09|0.00377762
10:51:10|0.00377762
10:51:11|0.00377762
10:51:12|0.00377762
10:51:13|0.00377762
10:51:14|0.00377762
10:51:15|0.00377762
10:51:16|0.00377762
10:51:17|0.00377762
10:51:18|0.00377762
10:51:19|0.00377762
10:51:20|0.00377762
10:51:21|0.00377762
10:51:23|0.00377762
10:51:24|0.00377762
10:51:26|0.00377762
10:51:27|0.00377762
10:51:28|0.00377762
10:51:29|0.00377762
10:51:30|0.00377762
10:51:32|0.00377762
10:51:33|0.00377762
10:51:35|0.00377762
10:51:36|0.00377762
10:51:37|0.00377762
10:51:37|0.00377762
10:51:39|0.00377762
10:51:40|0.00377762
10:51:41|0.00377762
10:51:42|0.00377762
10:51:43|0.00377762
10:51:44|0.00377762
10:51:45|0.00377762
10:51:45|0.00377762
10:51:47|0.00377762
10:51:47|0.00377762
10:51:48|0.00377762
10:51:49|0.00377762
10:51:50|0.00377762
10:51:51|0.00377401
10:51:52|0.00377401
10:51:53|0.00377401
10:51:54|0.00377401
10:51:55|0.00377582
10:51:57|0.00377582
10:51:58|0.00377582
10:51:59|0.00377582
10:51:59|0.00377582
10:52:00|0.00377582
10:52:01|0.00377582
10:52:02|0.00377582
10:52:03|0.00377582
10:52:05|0.00377226
10:52:05|0.00377226
10:52:06|0.00377226
10:52:07|0.00377226
10:52:09|0.00377226
10:52:09|0.00377226
10:52:10|0.00377226
10:52:11|0.00377226
10:52:12|0.00377226
10:52:13|0.00377226
10:52:15|0.00377226
10:52:15|0.00377226
10:52:16|0.00377226
10:52:18|0.00377226
10:52:19|0.0037712
10:52:19|0.00376975
10:52:20|0.00376975
10:52:21|0.00376975
10:52:23|0.00376975
10:52:24|0.00376975
10:52:25|0.00376975
10:52:26|0.00376975
10:52:27|0.00376975
10:52:28|0.00376975
10:52:29|0.00376975
10:52:31|0.00377127
10:52:32|0.00377127
10:52:32|0.00377127
10:52:34|0.00377127
10:52:34|0.00377127
10:52:36|0.00377127
10:52:37|0.00377127
10:52:38|0.00377127
10:52:39|0.00377127
10:52:39|0.00377127
10:52:41|0.00377127
10:52:41|0.00377127
10:52:42|0.00377127
10:52:43|0.00377127
10:52:44|0.00377127
10:52:46|0.00377127
10:52:47|0.00377101
10:52:47|0.00377101
10:52:49|0.00377101
10:52:49|0.00377101
10:52:51|0.00377101
10:52:52|0.00377101
10:52:53|0.00377101
10:52:54|0.00377101
10:52:55|0.00377101
10:52:56|0.00377101
10:52:56|0.00377101
10:52:57|0.00377101
10:52:59|0.00377101
10:53:00|0.00377101
10:53:01|0.00377101
10:53:02|0.00377101
10:53:02|0.00377101
10:53:04|0.00377101
10:53:04|0.00377101
10:53:05|0.00377101
10:53:06|0.00377101
10:53:08|0.00377101
10:53:08|0.00377101
10:53:10|0.00377101
10:53:11|0.00377101
10:53:11|0.00377101
10:53:13|0.00377101
10:53:14|0.00377101
10:53:15|0.00377101
10:53:17|0.00377101
10:53:17|0.00377101
10:53:18|0.00377101
10:53:19|0.00377101
10:53:20|0.00376649
10:53:21|0.00376649
10:53:22|0.00376649
10:53:24|0.00376649
10:53:25|0.00376649
10:53:27|0.00376649
10:53:28|0.00376649
10:53:29|0.00376833
10:53:30|0.00376833
10:53:31|0.00376833
10:53:32|0.00376833
10:53:33|0.00376893
10:53:34|0.00376893
10:53:35|0.00376893
10:53:37|0.00376893
10:53:38|0.00376893
10:53:39|0.00376893
10:53:39|0.00377084
10:53:41|0.00377084
10:53:42|0.00377084
10:53:43|0.00377084
10:53:44|0.00377084
10:53:44|0.00377084
10:53:46|0.00377084
10:53:47|0.00377084
10:53:48|0.00377375
10:53:49|0.00377375
10:53:50|0.00377375
10:53:51|0.00377375
10:53:52|0.00377375
10:53:53|0.00377375
10:53:54|0.00377375
10:53:55|0.00377375
10:53:56|0.00377375
10:53:57|0.00377375
10:53:58|0.00377375
10:53:59|0.00377375
10:54:00|0.00377375
10:54:01|0.00377375
10:54:02|0.00377375
10:54:04|0.00377375
10:54:04|0.00377
10:54:05|0.00377
10:54:06|0.00377
10:54:08|0.00377
10:54:08|0.00377
10:54:09|0.00377
10:54:10|0.00377
10:54:11|0.00377
10:54:12|0.00377
10:54:13|0.00377
10:54:15|0.00377
10:54:16|0.00377
10:54:16|0.00377
10:54:18|0.00377
10:54:18|0.00377
10:54:19|0.00377
10:54:21|0.00377
10:54:21|0.00377361
10:54:22|0.00377361
10:54:23|0.00377361
10:54:25|0.00377361
10:54:27|0.00377361
10:54:28|0.00377361
10:54:29|0.00377361
10:54:31|0.00377361
10:54:31|0.00377361
10:54:33|0.00377361
10:54:34|0.00377361
10:54:35|0.00377361
10:54:36|0.00377361
10:54:37|0.00377361
10:54:38|0.00377361
10:54:38|0.00377361
10:54:39|0.00377361
10:54:40|0.00377361
10:54:41|0.00377361
10:54:43|0.00377361
10:54:43|0.00377361
10:54:45|0.00377361
10:54:46|0.00377361
10:54:46|0.00377361
10:54:48|0.00376875
10:54:49|0.00376875
10:54:50|0.00376875
10:54:51|0.00376875
10:54:52|0.00376875
10:54:53|0.00376875
10:54:55|0.00376875
10:54:56|0.00376875
10:54:56|0.00376875
10:54:57|0.00376875
10:54:59|0.00376875
10:54:59|0.00376875
10:55:00|0.00376875
10:55:01|0.00376875
10:55:03|0.00376875
10:55:03|0.00376875
10:55:04|0.00376875
10:55:05|0.00376875
10:55:07|0.00376875
10:55:07|0.00376875
10:55:08|0.00376875
10:55:09|0.00376875
10:55:10|0.00376875
10:55:11|0.00376875
10:55:12|0.00376875
10:55:13|0.00376875
10:55:14|0.00376875
10:55:15|0.00376875
10:55:16|0.00376875
10:55:17|0.00376875
10:55:19|0.00376875
10:55:19|0.00376875
10:55:20|0.00376875
10:55:21|0.00376875
10:55:23|0.00376875
10:55:23|0.00376875
10:55:24|0.00376875
10:55:26|0.00377341
10:55:27|0.00377361
10:55:28|0.00377361
10:55:29|0.00377361
10:55:30|0.00377361
10:55:31|0.00377361
10:55:32|0.00377361
10:55:33|0.00377361
10:55:34|0.00377361
10:55:36|0.00377361
10:55:37|0.00377361
10:55:37|0.00377361
10:55:38|0.00377361
10:55:40|0.00377361
10:55:41|0.00377361
10:55:42|0.00377361
10:55:43|0.00377361
10:55:44|0.00377361
10:55:45|0.00377361
10:55:46|0.00377361
10:55:47|0.00377361
10:55:48|0.00377361
10:55:49|0.00377361
10:55:50|0.00377361
10:55:51|0.00377361
10:55:52|0.00377361
10:55:53|0.00377361
10:55:54|0.00377361
10:55:55|0.00377361
10:55:56|0.00377361
10:55:57|0.00377361
10:55:58|0.00377551
10:55:59|0.00377551
10:56:00|0.00377551
10:56:01|0.00377551
10:56:02|0.00377551
10:56:03|0.00377551
10:56:04|0.00377551
10:56:05|0.00377551
10:56:06|0.00377551
10:56:07|0.00377551
10:56:08|0.00377551
10:56:09|0.00377551
10:56:10|0.00377551
10:56:11|0.00377551
10:56:12|0.00377551
10:56:13|0.00377551
10:56:14|0.00377551
10:56:15|0.00377551
10:56:16|0.00377551
10:56:17|0.00377551
10:56:18|0.00377551
10:56:19|0.00377551
10:56:20|0.00377551
10:56:21|0.00377551
10:56:22|0.00377551
10:56:23|0.00377551
10:56:24|0.00377551
10:56:25|0.00377551
10:56:26|0.00377551
10:56:27|0.00377551
10:56:29|0.00377551
10:56:30|0.00377551
10:56:31|0.00377551
10:56:33|0.00377551
10:56:34|0.00377551
10:56:34|0.00377551
10:56:36|0.00377551
10:56:37|0.00377551
10:56:38|0.00377551
10:56:38|0.00377551
10:56:39|0.00377551
10:56:41|0.00377551
10:56:42|0.00377551
10:56:43|0.00377551
10:56:44|0.00377551
10:56:45|0.00377551
10:56:46|0.00377551
10:56:47|0.00377551
10:56:48|0.00377361
10:56:49|0.00377361
10:56:50|0.00377361
10:56:51|0.00377361
10:56:52|0.00377361
10:56:53|0.00377361
10:56:54|0.00377361
10:56:55|0.00377361
10:56:57|0.00377361
10:56:57|0.00377361
10:56:58|0.00377361
10:56:59|0.00377361
10:57:00|0.00377361
10:57:01|0.00377361
10:57:03|0.00377361
10:57:04|0.00377361
10:57:04|0.00377361
10:57:05|0.00377361
10:57:07|0.00377361
10:57:07|0.00377361
10:57:08|0.00377361
10:57:10|0.00377361
10:57:11|0.00377361
10:57:11|0.00377361
10:57:13|0.00377361
10:57:13|0.00377361
10:57:15|0.00377361
10:57:16|0.00377361
10:57:16|0.00377361
10:57:17|0.00377361
10:57:18|0.00377361
10:57:20|0.00377361
10:57:20|0.00377361
10:57:21|0.00377361
10:57:22|0.00377361
10:57:23|0.00377361
10:57:24|0.00377361
10:57:25|0.00377361
10:57:27|0.00377361
10:57:28|0.00377361
10:57:29|0.00377361
10:57:30|0.00377361
10:57:32|0.00377361
10:57:33|0.00377826
10:57:34|0.00377826
10:57:35|0.00377992
10:57:36|0.00377992
10:57:37|0.00377992
10:57:38|0.00377992
10:57:39|0.00377992
10:57:40|0.00377992
10:57:41|0.00377992
10:57:42|0.00377992
10:57:43|0.00377992
10:57:44|0.00377992
10:57:45|0.00377992
10:57:46|0.00377992
10:57:47|0.00377992
10:57:49|0.00377992
10:57:49|0.00377992
10:57:51|0.00377992
10:57:52|0.00377992
10:57:53|0.00377992
10:57:54|0.00377992
10:57:54|0.00377992
10:57:56|0.00377992
10:57:56|0.00377992
10:57:57|0.00377992
10:57:58|0.00377992
10:57:59|0.00377992
10:58:00|0.00377992
10:58:02|0.00377992
10:58:02|0.00377992
10:58:04|0.00377825
10:58:05|0.00377697
10:58:06|0.00377697
10:58:07|0.00377697
10:58:08|0.00377697
10:58:09|0.00377697
10:58:10|0.00377697
10:58:11|0.00377275
10:58:12|0.00377275
10:58:13|0.00377275
10:58:14|0.00377275
10:58:15|0.00377275
10:58:16|0.00377275
10:58:17|0.00377275
10:58:18|0.00377275
10:58:19|0.00377275
10:58:20|0.00377275
10:58:21|0.00377275
10:58:22|0.00377275
10:58:23|0.00377275
10:58:24|0.00377275
10:58:25|0.00377275
10:58:26|0.00377275
10:58:27|0.00377275
10:58:28|0.00377275
10:58:30|0.00377275
10:58:30|0.00376952
10:58:32|0.00376952
10:58:34|0.00376952
10:58:35|0.00376952
10:58:36|0.00376952
10:58:37|0.00376952
10:58:37|0.00376952
10:58:39|0.00376952
10:58:40|0.00376952
10:58:40|0.00376952
10:58:41|0.00376952
10:58:42|0.00376952
10:58:44|0.00376762
10:58:45|0.00376762
10:58:46|0.00376762
10:58:47|0.00376762
10:58:48|0.00376762
10:58:49|0.00376762
10:58:50|0.00376762
10:58:51|0.00376762
10:58:52|0.00376762
10:58:53|0.00376762
10:58:54|0.00376762
10:58:55|0.00376762
10:58:56|0.00376762
10:58:58|0.00376762
10:58:58|0.00376762
10:58:59|0.00376762
10:59:01|0.00376762
10:59:01|0.00376762
10:59:02|0.00376762
10:59:03|0.00376762
10:59:05|0.00376762
10:59:05|0.00376762
10:59:07|0.00376762
10:59:07|0.00376762
10:59:08|0.00376762
10:59:09|0.00376762
10:59:10|0.00376762
10:59:11|0.00376762
10:59:12|0.00376762
10:59:14|0.00376762
10:59:14|0.00376762
10:59:16|0.00376762
10:59:16|0.00376762
10:59:17|0.00376762
10:59:18|0.00376762
10:59:20|0.00376762
10:59:21|0.00376762
10:59:21|0.00376762
10:59:23|0.00376762
10:59:23|0.00376762
10:59:24|0.00376762
10:59:25|0.00376762
10:59:27|0.00376762
10:59:27|0.00376762
10:59:28|0.00376762
10:59:30|0.00376762
10:59:31|0.00376762
10:59:32|0.00376762
10:59:33|0.00376762
10:59:34|0.00376762
10:59:35|0.00376762
10:59:36|0.00376762
10:59:38|0.00376762
10:59:38|0.00376762
10:59:40|0.00376762
10:59:41|0.00376762
10:59:41|0.00376762
10:59:42|0.00376762
10:59:44|0.00376762
10:59:45|0.00376762
10:59:46|0.00376762
10:59:46|0.00376762
10:59:47|0.00376762
10:59:48|0.00376762
10:59:50|0.00376762
10:59:50|0.00376762
10:59:51|0.00376762
10:59:53|0.00376762
10:59:54|0.00376762
10:59:55|0.00376762
10:59:56|0.00376762
10:59:57|0.00376762
10:59:58|0.00376762
10:59:59|0.00376762
11:00:00|0.00376762
11:00:01|0.00376762
11:00:02|0.00376762
11:00:03|0.00376762
11:00:04|0.00376762
11:00:05|0.00376762
11:00:06|0.00376762
11:00:07|0.00376762
11:00:08|0.00376762
11:00:09|0.00376762
11:00:10|0.00376762
11:00:11|0.00376762
11:00:12|0.00376762
11:00:13|0.00376762
11:00:14|0.00376762
11:00:15|0.00376762
11:00:16|0.00376762
11:00:17|0.00376676
11:00:18|0.00376791
11:00:19|0.00377033
11:00:20|0.00377033
11:00:21|0.00377033
11:00:22|0.00377033
11:00:23|0.00377033
11:00:24|0.00377033
11:00:25|0.00377033
11:00:26|0.00377033
11:00:27|0.00377011
11:00:28|0.00377011
11:00:29|0.00377011
11:00:30|0.00377011
11:00:32|0.00377011
11:00:32|0.00377011
11:00:34|0.00377011
11:00:35|0.00377011
11:00:36|0.00377011
11:00:36|0.00377011
11:00:38|0.00376681
11:00:40|0.00376681
11:00:41|0.00376681
11:00:42|0.0037672
11:00:42|0.00376608
11:00:43|0.00376608
11:00:44|0.00376589
11:00:46|0.00376331
11:00:46|0.00376331
11:00:48|0.00376664
11:00:49|0.00376664
11:00:49|0.00376664
11:00:51|0.00376664
11:00:51|0.00376664
11:00:52|0.00376664
11:00:54|0.00376664
11:00:55|0.00376632
11:00:56|0.00376342
11:00:57|0.00376342
11:00:58|0.00376342
11:00:59|0.00376342
11:01:00|0.00376342
11:01:01|0.00376342
11:01:02|0.00376592
11:01:03|0.00376592
11:01:04|0.00376592
11:01:05|0.00376592
11:01:06|0.00376592
11:01:07|0.00376592
11:01:08|0.00376864
11:01:09|0.00376864
11:01:10|0.00376864
11:01:11|0.00376864
11:01:12|0.00376864
11:01:13|0.00376986
11:01:14|0.00376986
11:01:15|0.00376986
11:01:16|0.00376986
11:01:17|0.00376986
11:01:18|0.00376986
11:01:19|0.00376986
11:01:20|0.00376986
11:01:21|0.00376986
11:01:22|0.00376986
11:01:23|0.00376986
11:01:24|0.00376986
11:01:25|0.00376986
11:01:26|0.00376986
11:01:27|0.00376986
11:01:28|0.00376986
11:01:29|0.00376986
11:01:30|0.00376986
11:01:31|0.00376986
11:01:33|0.00376986
11:01:34|0.00376986
11:01:35|0.00376986
11:01:36|0.00376986
11:01:38|0.00376986
11:01:39|0.00376986
11:01:40|0.00376986
11:01:41|0.00376986
11:01:42|0.00376986
11:01:43|0.00376986
11:01:43|0.00376986
11:01:45|0.00376986
11:01:45|0.00376986
11:01:46|0.00376986
11:01:48|0.00376986
11:01:48|0.00376986
11:01:49|0.00376986
11:01:51|0.00376986
11:01:51|0.00377027
11:01:53|0.00377027
11:01:54|0.00377027
11:01:55|0.00377027
11:01:56|0.00377027
11:01:57|0.00377027
11:01:58|0.00377027
11:01:59|0.00377027
11:02:00|0.00377027
11:02:01|0.00377027
11:02:02|0.00377027
11:02:03|0.00377027
11:02:04|0.00377027
11:02:05|0.00377027
11:02:06|0.00377027
11:02:07|0.00377027
11:02:08|0.00377027
11:02:09|0.00377027
11:02:10|0.00377027
11:02:11|0.00377027
11:02:12|0.00377027
11:02:13|0.00377027
11:02:14|0.00377027
11:02:15|0.00377027
11:02:16|0.00377027
11:02:17|0.00377027
11:02:18|0.00377027
11:02:19|0.00377027
11:02:20|0.00377027
11:02:21|0.00377027
11:02:22|0.00377027
11:02:23|0.00377027
11:02:24|0.00377027
11:02:25|0.00377027
11:02:26|0.00377027
11:02:27|0.00377027
11:02:28|0.00377027
11:02:29|0.00377027
11:02:30|0.00377027
11:02:31|0.00377027
11:02:32|0.00376541
11:02:34|0.00376316
11:02:35|0.00376316
11:02:37|0.00376392
11:02:37|0.00376392
11:02:38|0.00376392
11:02:39|0.00376392
11:02:40|0.00376392
11:02:41|0.00376392
11:02:42|0.00376392
11:02:43|0.00376392
11:02:45|0.00376392
11:02:46|0.00376392
11:02:47|0.00376392
11:02:48|0.00376367
11:02:49|0.00376348
11:02:50|0.00376348
11:02:51|0.00376348
11:02:52|0.00376348
11:02:53|0.00376519
11:02:54|0.00376519
11:02:55|0.00376519
11:02:56|0.00376519
11:02:57|0.00376519
11:02:59|0.00376519
11:02:59|0.00376519
11:03:00|0.00376519
11:03:02|0.00376519
11:03:03|0.00376519
11:03:03|0.00376519
11:03:04|0.00376519
11:03:06|0.00376519
11:03:07|0.00376519
11:03:08|0.00376519
11:03:09|0.00376519
11:03:10|0.00376519
11:03:11|0.00376519
11:03:12|0.00376618
11:03:13|0.00376618
11:03:14|0.00376618
11:03:15|0.00376442
11:03:16|0.00376442
11:03:17|0.00376322
11:03:18|0.00376322
11:03:19|0.00376322
11:03:20|0.0037634
11:03:21|0.0037634
11:03:22|0.00376216
11:03:23|0.00376216
11:03:24|0.00376216
11:03:25|0.00376216
11:03:26|0.00376216
11:03:27|0.00376216
11:03:28|0.00376216
11:03:29|0.00376216
11:03:30|0.00376216
11:03:31|0.00376216
11:03:32|0.00376144
11:03:33|0.00376144
11:03:35|0.00376144
11:03:36|0.00376144
11:03:38|0.00376144
11:03:38|0.00376144
11:03:40|0.00376721
11:03:40|0.00376721
11:03:41|0.00376721
11:03:43|0.00376962
11:03:43|0.00376962
11:03:45|0.00376962
11:03:46|0.00376962
11:03:47|0.00376962
11:03:48|0.00376962
11:03:49|0.00376617
11:03:50|0.00376617
11:03:51|0.00376617
11:03:52|0.00376617
11:03:53|0.00376617
11:03:54|0.00376617
11:03:55|0.00376617
11:03:56|0.00376617
11:03:57|0.00376617
11:03:58|0.00376617
11:03:59|0.00376617
11:04:00|0.00376617
11:04:01|0.00376617
11:04:02|0.00376617
11:04:03|0.00376539
11:04:04|0.00376539
11:04:05|0.00376539
11:04:06|0.00376539
11:04:08|0.00376539
11:04:08|0.00376539
11:04:09|0.00376539
11:04:10|0.00376539
11:04:11|0.00376539
11:04:12|0.00376539
11:04:13|0.00376539
11:04:14|0.00376539
11:04:15|0.00376539
11:04:16|0.00377065
11:04:17|0.00377065
11:04:19|0.00377065
11:04:19|0.00377163
11:04:20|0.00377163
11:04:21|0.00377163
11:04:22|0.00377163
11:04:23|0.00377163
11:04:24|0.00377163
11:04:25|0.00377163
11:04:26|0.0037723
11:04:27|0.0037723
11:04:28|0.0037723
11:04:29|0.0037723
11:04:30|0.0037723
11:04:31|0.0037723
11:04:32|0.0037723
11:04:33|0.0037723
11:04:35|0.0037723
11:04:37|0.0037723
11:04:38|0.0037723
11:04:40|0.0037723
11:04:40|0.00376684
11:04:42|0.00376684
11:04:43|0.00376684
11:04:44|0.00376684
11:04:45|0.00376684
11:04:47|0.00376493
11:04:47|0.00376493
11:04:48|0.00376493
11:04:50|0.00376493
11:04:51|0.00376493
11:04:52|0.00376493
11:04:53|0.00376493
11:04:54|0.00376493
11:04:55|0.00376493
11:04:56|0.00376493
11:04:57|0.00376493
11:04:58|0.00376493
11:04:59|0.00376493
11:05:00|0.00376493
11:05:01|0.00376493
11:05:02|0.00376493
11:05:03|0.00376493
11:05:04|0.00376815
11:05:06|0.00376815
11:05:06|0.00376815
11:05:07|0.00376815
11:05:08|0.00376815
11:05:09|0.00376815
11:05:10|0.00376815
11:05:11|0.00376815
11:05:12|0.00376946
11:05:13|0.00376946
11:05:14|0.00376946
11:05:15|0.00376946
11:05:16|0.00377061
11:05:17|0.00377061
11:05:18|0.00377061
11:05:19|0.00377061
11:05:20|0.00377061
11:05:21|0.00377061
11:05:22|0.00377061
11:05:23|0.00377061
11:05:24|0.00377061
11:05:25|0.00377061
11:05:26|0.00377061
11:05:27|0.00377061
11:05:28|0.00377061
11:05:29|0.00377061
11:05:30|0.00377061
11:05:31|0.00377061
11:05:32|0.00377061
11:05:33|0.00377061
11:05:34|0.00377061
11:05:36|0.00377061
11:05:37|0.00377061
11:05:39|0.00377061
11:05:39|0.00377061
11:05:40|0.00377061
11:05:41|0.00377061
11:05:42|0.00377061
11:05:43|0.00377061
11:05:44|0.00377061
11:05:45|0.00377061
11:05:46|0.00377061
11:05:47|0.00377061
11:05:48|0.00377061
11:05:49|0.00377061
11:05:50|0.00377061
11:05:51|0.00377061
11:05:52|0.00377061
11:05:53|0.00377061
11:05:54|0.00377061
11:05:55|0.00376583
11:05:57|0.00376587
11:05:58|0.00376587
11:05:59|0.00376306
11:06:00|0.00376306
11:06:00|0.00376306
11:06:02|0.00376306
11:06:03|0.00376306
11:06:04|0.00376306
11:06:05|0.00376306
11:06:06|0.00376306
11:06:07|0.00376306
11:06:09|0.00376306
11:06:09|0.00376306
11:06:10|0.00376306
11:06:11|0.00376306
11:06:12|0.00377214
11:06:13|0.00377214
11:06:14|0.00377214
11:06:15|0.00377214
11:06:16|0.00377214
11:06:17|0.00377214
11:06:18|0.00377214
11:06:19|0.00377214
11:06:20|0.00377214
11:06:21|0.00377214
11:06:22|0.00377214
11:06:23|0.00377214
11:06:24|0.00377214
11:06:25|0.00377214
11:06:26|0.00377214
11:06:27|0.00377214
11:06:28|0.00377214
11:06:29|0.00377214
11:06:30|0.00377484
11:06:31|0.00377484
11:06:32|0.00377484
11:06:33|0.00377484
11:06:34|0.00377484
11:06:35|0.00377484
11:06:37|0.00377484
11:06:39|0.00377484
11:06:39|0.00377484
11:06:40|0.00377484
11:06:41|0.00377484
11:06:43|0.00377484
11:06:44|0.00377484
11:06:45|0.00377313
11:06:46|0.00377313
11:06:47|0.00377187
11:06:48|0.00377187
11:06:49|0.00377187
11:06:50|0.00377187
11:06:51|0.00377187
11:06:52|0.00377187
11:06:53|0.00377187
11:06:54|0.00377187
11:06:55|0.00377187
11:06:55|0.00377187
11:06:57|0.00377187
11:06:58|0.00377187
11:07:00|0.00377187
11:07:00|0.00377187
11:07:01|0.00377187
11:07:02|0.00377187
11:07:03|0.00377187
11:07:04|0.00377187
11:07:06|0.00377187
11:07:06|0.00377187
11:07:07|0.00377187
11:07:08|0.00377187
11:07:09|0.00377187
11:07:10|0.00377187
11:07:11|0.00377187
11:07:12|0.00377187
11:07:13|0.00377187
11:07:14|0.00377187
11:07:15|0.0037729
11:07:16|0.0037729
11:07:17|0.0037729
11:07:18|0.0037729
11:07:19|0.0037729
11:07:20|0.0037729
11:07:21|0.0037729
11:07:22|0.0037729
11:07:23|0.0037729
11:07:24|0.0037729
11:07:25|0.0037729
11:07:26|0.0037729
11:07:27|0.00377001
11:07:28|0.00376989
11:07:29|0.00376989
11:07:30|0.00376989
11:07:31|0.00376989
11:07:32|0.00376989
11:07:33|0.00376989
11:07:34|0.00376989
11:07:35|0.00376989
11:07:36|0.00376989
11:07:38|0.00376989
11:07:39|0.00376989
11:07:40|0.00376989
11:07:41|0.00377625
11:07:43|0.00377625
11:07:44|0.00377625
11:07:46|0.00377625
11:07:46|0.00377625
11:07:47|0.00377415
11:07:48|0.00377415
11:07:49|0.00377415
11:07:51|0.00377415
11:07:52|0.00377415
11:07:53|0.00377499
11:07:54|0.00377499
11:07:55|0.00377499
11:07:56|0.00377499
11:07:57|0.00377499
11:07:59|0.00377499
11:07:59|0.00377499
11:08:00|0.00377055
11:08:01|0.00377055
11:08:02|0.00377055
11:08:03|0.00377055
11:08:04|0.00377142
11:08:05|0.00377142
11:08:06|0.00377142
11:08:07|0.00377142
11:08:08|0.00377142
11:08:09|0.00377142
11:08:10|0.00377142
11:08:11|0.00377142
11:08:12|0.00377399
11:08:13|0.00377055
11:08:14|0.00377055
11:08:15|0.00377055
11:08:16|0.00377055
11:08:17|0.00377055
11:08:18|0.00377055
11:08:19|0.00377055
11:08:20|0.00377055
11:08:21|0.00377055
11:08:22|0.00377055
11:08:23|0.00377055
11:08:24|0.00377055
11:08:25|0.00377055
11:08:26|0.00377055
11:08:27|0.00377055
11:08:28|0.00377055
11:08:29|0.00377055
11:08:30|0.00377036
11:08:31|0.00376928
11:08:32|0.00376928
11:08:33|0.00376909
11:08:34|0.00376909
11:08:35|0.00376909
11:08:36|0.00376909
11:08:37|0.00376909
11:08:39|0.00376909
11:08:41|0.00376909
11:08:42|0.00376909
11:08:43|0.00376909
11:08:44|0.00376821
11:08:45|0.00376821
11:08:46|0.00376821
11:08:48|0.00376821
11:08:49|0.00376821
11:08:50|0.00376821
11:08:51|0.00376821
11:08:52|0.00376821
11:08:53|0.00376821
11:08:53|0.00376821
11:08:55|0.00376821
11:08:56|0.00376821
11:08:58|0.00376821
11:08:58|0.00376821
11:08:59|0.00376821
11:09:00|0.00376821
11:09:01|0.00376821
11:09:02|0.00376821
11:09:04|0.00376821
11:09:05|0.00376712
11:09:06|0.00376712
11:09:07|0.00376712
11:09:08|0.00376712
11:09:09|0.0037664
11:09:10|0.0037664
11:09:11|0.0037664
11:09:12|0.0037664
11:09:12|0.0037664
11:09:14|0.00375905
11:09:15|0.00375905
11:09:16|0.00375651
11:09:17|0.0037565
11:09:18|0.00375414
11:09:19|0.00375414
11:09:20|0.00375669
11:09:22|0.00375876
11:09:22|0.00375876
11:09:23|0.00376296
11:09:24|0.00376537
11:09:25|0.00376617
11:09:26|0.00376617
11:09:27|0.00376617
11:09:28|0.00376617
11:09:29|0.00376617
11:09:30|0.00376927
11:09:31|0.00376927
11:09:32|0.00376927
11:09:33|0.00376927
11:09:34|0.00376149
11:09:35|0.00375716
11:09:36|0.00375716
11:09:37|0.00375755
11:09:38|0.00375755
11:09:40|0.00375755
11:09:41|0.00375755
11:09:43|0.00375835
11:09:43|0.00375835
11:09:44|0.00375835
11:09:46|0.00375965
11:09:48|0.0037616
11:09:48|0.0037616
11:09:49|0.0037616
11:09:50|0.00376356
11:09:51|0.00376356
11:09:52|0.00376356
11:09:54|0.00376356
11:09:54|0.00376356
11:09:56|0.00376356
11:09:56|0.00376356
11:09:58|0.00376356
11:09:59|0.00376641
11:09:59|0.00376641
11:10:01|0.00376641
11:10:02|0.00376641
11:10:03|0.00376654
11:10:04|0.00376654
11:10:05|0.00376654
11:10:06|0.00376759
11:10:07|0.00376759
11:10:07|0.00376759
11:10:09|0.00376759
11:10:10|0.00376759
11:10:11|0.00376632
11:10:12|0.00376632
11:10:13|0.00376632
11:10:14|0.00376632
11:10:14|0.00376632
11:10:16|0.00376632
11:10:17|0.00376308
11:10:18|0.00376308
11:10:19|0.00376308
11:10:20|0.00376308
11:10:21|0.00376123
11:10:22|0.00376016
11:10:23|0.00376015
11:10:24|0.00376015
11:10:25|0.00376015
11:10:25|0.00375751
11:10:27|0.00376191
11:10:27|0.00376191
11:10:29|0.00376349
11:10:30|0.00376798
11:10:31|0.00376836
11:10:32|0.00376836
11:10:33|0.00377023
11:10:34|0.00377524
11:10:35|0.00377524
11:10:36|0.00377524
11:10:37|0.00377524
11:10:38|0.00377524
11:10:39|0.00377524
11:10:40|0.00377524
11:10:42|0.00377524
11:10:42|0.00377524
11:10:43|0.0037897
11:10:44|0.0037913
11:10:45|0.00378281
11:10:46|0.00378281
11:10:47|0.00378168
11:10:48|0.00378249
11:10:49|0.00378249
11:10:50|0.00378249
11:10:51|0.00378249
11:10:52|0.00378249
11:10:53|0.00378249
11:10:54|0.00377484
11:10:55|0.00377484
11:10:57|0.00377484
11:10:57|0.00377484
11:10:58|0.00377484
11:10:59|0.00377484
11:11:00|0.00377484
11:11:01|0.00377484
11:11:02|0.00377484
11:11:03|0.00377484
11:11:04|0.00377484
11:11:05|0.00377484
11:11:06|0.00377484
11:11:08|0.00377484
11:11:08|0.00377484
11:11:09|0.00377009
11:11:10|0.00377009
11:11:11|0.00377009
11:11:12|0.00377009
11:11:13|0.00377009
11:11:14|0.00377009
11:11:15|0.00377009
11:11:16|0.00377009
11:11:17|0.00377009
11:11:18|0.00377009
11:11:19|0.00377009
11:11:20|0.00377009
11:11:21|0.00376588
11:11:22|0.00376284
11:11:23|0.00376284
11:11:24|0.00376634
11:11:25|0.00376634
11:11:26|0.00376634
11:11:27|0.00376635
11:11:28|0.00376635
11:11:29|0.00376635
11:11:30|0.00376635
11:11:31|0.00377417
11:11:32|0.00377417
11:11:33|0.00377417
11:11:34|0.00377613
11:11:35|0.00377613
11:11:36|0.00377613
11:11:37|0.00377613
11:11:38|0.00377613
11:11:39|0.00377476
11:11:40|0.00377106
11:11:42|0.00377106
11:11:44|0.00377106
11:11:44|0.00377106
11:11:45|0.00377106
11:11:46|0.00377106
11:11:47|0.00377106
11:11:48|0.00377106
11:11:49|0.00377663
11:11:50|0.00378042
11:11:51|0.00378042
11:11:52|0.00378042
11:11:53|0.00378535
11:11:54|0.00378554
11:11:55|0.00378554
11:11:57|0.00378241
11:11:59|0.00378241
11:11:59|0.00378241
11:12:00|0.00378241
11:12:01|0.00378241
11:12:02|0.00378241
11:12:03|0.00378241
11:12:04|0.00378241
11:12:05|0.00378555
11:12:06|0.00378555
11:12:07|0.00378555
11:12:08|0.00378209
11:12:09|0.00378209
11:12:10|0.00378209
11:12:11|0.00378209
11:12:12|0.00378209
11:12:14|0.00378209
11:12:14|0.00378209
11:12:15|0.00378209
11:12:16|0.00378209
11:12:17|0.00378209
11:12:18|0.00378209
11:12:19|0.00378209
11:12:20|0.00378056
11:12:21|0.00378038
11:12:22|0.00378038
11:12:23|0.00378038
11:12:24|0.00378038
11:12:25|0.00378038
11:12:26|0.00378038
11:12:27|0.00378038
11:12:28|0.00378038
11:12:29|0.00378038
11:12:30|0.00378038
11:12:31|0.00378038
11:12:32|0.00378038
11:12:33|0.00378038
11:12:34|0.00378038
11:12:35|0.00378038
11:12:36|0.00378038
11:12:37|0.00378038
11:12:38|0.00378038
11:12:39|0.00378038
11:12:41|0.00378384
11:12:41|0.00377933
11:12:43|0.00377933
11:12:45|0.00377933
11:12:46|0.00377933
11:12:47|0.00378449
11:12:48|0.00378449
11:12:50|0.00378449
11:12:50|0.00378449
11:12:51|0.00378449
11:12:52|0.00378449
11:12:53|0.00378449
11:12:54|0.00378449
11:12:55|0.00378449
11:12:57|0.00378449
11:12:57|0.00378449
11:12:58|0.00378449
11:13:00|0.00378449
11:13:01|0.00378449
11:13:02|0.00378449
11:13:03|0.00378962
11:13:04|0.00378962
11:13:05|0.00378962
11:13:06|0.00378962
11:13:07|0.00378962
11:13:08|0.00378962
11:13:09|0.00378962
11:13:10|0.00378962
11:13:11|0.00378962
11:13:11|0.00378962
11:13:13|0.00378962
11:13:13|0.00378962
11:13:15|0.00378962
11:13:16|0.00378962
11:13:17|0.00378962
11:13:18|0.00378962
11:13:19|0.00378962
11:13:20|0.00378962
11:13:21|0.00378962
11:13:22|0.00378962
11:13:23|0.00378962
11:13:24|0.00378962
11:13:24|0.00379071
11:13:26|0.00379207
11:13:27|0.00379386
11:13:27|0.00379386
11:13:29|0.00379386
11:13:29|0.00379386
11:13:31|0.00379386
11:13:32|0.00379386
11:13:32|0.00378244
11:13:34|0.00378244
11:13:35|0.00378244
11:13:36|0.00378244
11:13:36|0.00378244
11:13:38|0.0037776
11:13:39|0.0037776
11:13:40|0.0037776
11:13:41|0.0037776
11:13:42|0.0037776
11:13:43|0.0037776
11:13:45|0.0037776
11:13:46|0.0037776
11:13:48|0.00378972
11:13:48|0.00378972
11:13:50|0.00378972
11:13:51|0.00378972
11:13:52|0.00378972
11:13:54|0.00378972
11:13:54|0.00378972
11:13:55|0.00378972
11:13:56|0.00378972
11:13:57|0.00378972
11:13:58|0.00378972
11:13:59|0.00378972
11:14:00|0.00378972
11:14:01|0.00378972
11:14:02|0.00378972
11:14:03|0.00378972
11:14:04|0.00378972
11:14:05|0.00378972
11:14:07|0.00378972
11:14:07|0.00378972
11:14:08|0.00378972
11:14:10|0.00378972
11:14:11|0.00378972
11:14:12|0.00378972
11:14:13|0.00379055
11:14:14|0.003792
11:14:15|0.003792
11:14:16|0.003792
11:14:16|0.003792
11:14:18|0.003792
11:14:19|0.003792
11:14:20|0.003792
11:14:21|0.003792
11:14:21|0.003792
11:14:23|0.003792
11:14:24|0.003792
11:14:25|0.003792
11:14:26|0.003792
11:14:27|0.003792
11:14:28|0.003792
11:14:29|0.003792
11:14:30|0.003792
11:14:31|0.003792
11:14:32|0.00379318
11:14:33|0.00379318
11:14:34|0.00379318
11:14:35|0.00379318
11:14:35|0.00379207
11:14:36|0.00379207
11:14:38|0.00379207
11:14:39|0.00379207
11:14:40|0.00378578
11:14:41|0.00378578
11:14:42|0.00378578
11:14:43|0.00378578
11:14:43|0.00378578
11:14:46|0.00378578
11:14:46|0.00378578
11:14:47|0.00378578
11:14:49|0.00378578
11:14:51|0.00378578
11:14:52|0.00379047
11:14:53|0.00379047
11:14:54|0.00379047
11:14:55|0.00379047
11:14:55|0.00379047
11:14:57|0.00379047
11:14:57|0.00379047
11:14:58|0.00379047
11:15:00|0.00379047
11:15:01|0.00378539
11:15:02|0.00378539
11:15:03|0.00378539
11:15:04|0.00378308
11:15:05|0.00378308
11:15:06|0.00378308
11:15:07|0.00378308
11:15:08|0.00378308
11:15:08|0.00378308
11:15:10|0.00378308
11:15:11|0.00378308
11:15:12|0.00378308
11:15:13|0.00378308
11:15:14|0.00378152
11:15:15|0.00378152
11:15:16|0.00378152
11:15:17|0.00378431
11:15:18|0.00378431
11:15:18|0.00378431
11:15:20|0.00378431
11:15:21|0.00378431
11:15:21|0.00378077
11:15:23|0.00378077
11:15:24|0.00378077
11:15:25|0.00378077
11:15:26|0.00378077
11:15:26|0.00378077
11:15:27|0.00378077
11:15:29|0.00378077
11:15:29|0.00378112
11:15:30|0.00378112
11:15:32|0.00378112
11:15:32|0.00378112
11:15:34|0.00378112
11:15:35|0.00378343
11:15:36|0.00378343
11:15:37|0.00378541
11:15:38|0.003787
11:15:39|0.003787
11:15:40|0.003787
11:15:41|0.003787
11:15:41|0.003787
11:15:43|0.003787
11:15:44|0.003787
11:15:46|0.003787
11:15:48|0.00378043
11:15:49|0.00378043
11:15:51|0.00378043
11:15:52|0.00378043
11:15:54|0.00378043
11:15:55|0.00378043
11:15:56|0.00378043
11:15:58|0.00377757
11:15:58|0.00377757
11:15:59|0.00378018
11:16:00|0.00378018
11:16:01|0.00378018
11:16:02|0.00378262
11:16:03|0.0037847
11:16:04|0.0037847
11:16:05|0.0037847
11:16:06|0.0037847
11:16:07|0.0037847
11:16:09|0.0037847
11:16:10|0.00378549
11:16:11|0.00378549
11:16:12|0.00378549
11:16:13|0.00378549
11:16:14|0.00378549
11:16:15|0.00378231
11:16:16|0.00378231
11:16:17|0.00378104
11:16:17|0.0037788
11:16:19|0.0037788
11:16:20|0.0037788
11:16:21|0.0037788
11:16:22|0.0037788
11:16:23|0.0037788
11:16:24|0.0037788
11:16:25|0.0037788
11:16:25|0.0037788
11:16:27|0.0037788
11:16:27|0.0037788
11:16:29|0.0037788
11:16:30|0.0037788
11:16:30|0.0037788
11:16:32|0.0037788
11:16:33|0.0037788
11:16:34|0.0037788
11:16:35|0.0037788
11:16:36|0.0037788
11:16:37|0.00378594
11:16:38|0.00378594
11:16:39|0.00378594
11:16:39|0.00378594
11:16:41|0.00379006
11:16:42|0.00379006
11:16:43|0.00379113
11:16:44|0.00379113
11:16:45|0.00379113
11:16:46|0.00379113
11:16:48|0.00379113
11:16:48|0.00378637
11:16:50|0.00378637
11:16:52|0.00378637
11:16:53|0.00378637
11:16:54|0.00378637
11:16:55|0.00378637
11:16:56|0.00378637
11:16:58|0.00378637
11:16:58|0.00378637
11:16:59|0.00378637
11:17:00|0.00378637
11:17:01|0.00378999
11:17:03|0.00378999
11:17:04|0.00378999
11:17:05|0.00378999
11:17:06|0.00378999
11:17:07|0.00378999
11:17:07|0.00379295
11:17:09|0.00379295
11:17:09|0.00379295
11:17:11|0.00379295
11:17:12|0.00379295
11:17:13|0.00379295
11:17:14|0.00379295
11:17:15|0.00379295
11:17:16|0.00379295
11:17:17|0.00379295
11:17:18|0.00379295
11:17:19|0.00379295
11:17:20|0.00379295
11:17:21|0.00379295
11:17:21|0.00379295
11:17:23|0.0037925
11:17:24|0.0037925
11:17:25|0.0037925
11:17:26|0.0037925
11:17:27|0.0037925
11:17:27|0.0037925
11:17:29|0.0037925
11:17:30|0.0037925
11:17:31|0.0037925
11:17:32|0.0037925
11:17:32|0.0037925
11:17:34|0.0037925
11:17:35|0.00378794
11:17:36|0.00378794
11:17:36|0.00378794
11:17:38|0.00378794
11:17:39|0.00378899
11:17:40|0.00378899
11:17:41|0.00378899
11:17:41|0.00378899
11:17:43|0.00378899
11:17:43|0.00378899
11:17:45|0.00378899
11:17:46|0.00378899
11:17:46|0.00378899
11:17:49|0.00378899
11:17:49|0.00378899
11:17:51|0.00378899
11:17:52|0.00378899
11:17:53|0.00379234
11:17:54|0.00379234
11:17:55|0.00379234
11:17:56|0.00379234
11:17:57|0.00379234
11:17:58|0.00379234
11:17:59|0.00379234
11:18:00|0.00379234
11:18:01|0.00379234
11:18:03|0.00379234
11:18:03|0.00379234
11:18:04|0.00379234
11:18:05|0.00379234
11:18:06|0.00379234
11:18:07|0.00379234
11:18:08|0.00379202
11:18:09|0.00379202
11:18:10|0.00379202
11:18:11|0.00379202
11:18:12|0.00379202
11:18:14|0.00379202
11:18:15|0.00379202
11:18:16|0.00379202
11:18:17|0.00379106
11:18:18|0.00379106
11:18:19|0.00379106
11:18:20|0.00379106
11:18:21|0.00379106
11:18:22|0.00379106
11:18:23|0.00379106
11:18:24|0.00379106
11:18:25|0.00379106
11:18:25|0.00379106
11:18:27|0.00379106
11:18:28|0.00379106
11:18:29|0.00379106
11:18:30|0.00379106
11:18:31|0.00379106
11:18:32|0.00379106
11:18:33|0.00379106
11:18:34|0.00379106
11:18:35|0.00379106
11:18:36|0.00379106
11:18:37|0.00379106
11:18:37|0.00379106
11:18:38|0.00379106
11:18:40|0.00379106
11:18:41|0.00379106
11:18:43|0.00379106
11:18:43|0.00379106
11:18:44|0.00379106
11:18:45|0.00379106
11:18:46|0.00379106
11:18:47|0.00379106
11:18:49|0.00379106
11:18:51|0.00379106
11:18:52|0.00379106
11:18:53|0.00379106
11:18:54|0.00379106
11:18:54|0.00379093
11:18:55|0.00379093
11:18:57|0.00379093
11:18:58|0.00379093
11:18:59|0.00379093
11:19:00|0.00379093
11:19:01|0.00379093
11:19:02|0.00379093
11:19:03|0.00379093
11:19:05|0.00379093
11:19:05|0.00379093
11:19:06|0.00379093
11:19:08|0.00379093
11:19:08|0.00379093
11:19:10|0.00379093
11:19:11|0.00379093
11:19:12|0.00379427
11:19:12|0.00379427
11:19:14|0.00379261
11:19:14|0.00379261
11:19:15|0.00379261
11:19:16|0.00379261
11:19:17|0.00379261
11:19:18|0.00379261
11:19:19|0.00379261
11:19:20|0.00379261
11:19:22|0.00379261
11:19:23|0.00379261
11:19:24|0.00379261
11:19:25|0.00379261
11:19:26|0.00379261
11:19:27|0.00379261
11:19:28|0.00379261
11:19:29|0.00379261
11:19:30|0.00379261
11:19:31|0.00379261
11:19:32|0.00379261
11:19:33|0.00379261
11:19:34|0.00379261
11:19:35|0.00379261
11:19:36|0.00379261
11:19:37|0.00379261
11:19:38|0.00379261
11:19:39|0.00379261
11:19:40|0.00379261
11:19:41|0.00379261
11:19:42|0.00379261
11:19:43|0.0037887
11:19:44|0.0037887
11:19:45|0.0037887
11:19:46|0.0037887
11:19:47|0.0037887
11:19:48|0.00378779
11:19:49|0.00378779
11:19:51|0.00378779
11:19:52|0.00379307
11:19:54|0.00379307
11:19:54|0.00379307
11:19:55|0.00379307
11:19:56|0.00379307
11:19:57|0.00379307
11:19:58|0.00379307
11:19:59|0.00379498
11:20:00|0.00379498
11:20:01|0.00379498
11:20:02|0.00379498
11:20:03|0.00379498
11:20:04|0.00379498
11:20:05|0.00379498
11:20:06|0.00379498
11:20:07|0.00379498
11:20:08|0.00379498
11:20:09|0.00379498
11:20:10|0.00379498
11:20:11|0.00379498
11:20:12|0.00379498
11:20:13|0.00379498
11:20:14|0.00379498
11:20:15|0.00379498
11:20:17|0.00379498
11:20:17|0.00379498
11:20:18|0.00379498
11:20:19|0.00379498
11:20:20|0.00379498
11:20:21|0.00379498
11:20:22|0.00379498
11:20:23|0.00379498
11:20:24|0.00379498
11:20:25|0.00379498
11:20:26|0.00379498
11:20:28|0.00379498
11:20:28|0.00379498
11:20:29|0.00378596
11:20:30|0.00378596
11:20:31|0.00378368
11:20:33|0.00378368
11:20:34|0.00378368
11:20:35|0.00378368
11:20:36|0.00378368
11:20:37|0.00378368
11:20:38|0.00378368
11:20:39|0.00378368
11:20:40|0.00378368
11:20:41|0.00378368
11:20:42|0.00378368
11:20:43|0.00378368
11:20:44|0.00378368
11:20:45|0.00378112
11:20:46|0.00378118
11:20:47|0.00378118
11:20:48|0.00378118
11:20:49|0.00378227
11:20:50|0.00378227
11:20:52|0.00378576
11:20:53|0.00378576
11:20:54|0.00378576
11:20:56|0.00378576
11:20:56|0.00378576
11:20:58|0.00378576
11:20:59|0.00378576
11:21:00|0.00378576
11:21:01|0.00378576
11:21:02|0.00378576
11:21:03|0.00378576
11:21:04|0.00378576
11:21:05|0.00378576
11:21:06|0.00378683
11:21:07|0.00378683
11:21:08|0.00378934
11:21:09|0.00378934
11:21:10|0.00378934
11:21:11|0.00378934
11:21:12|0.00378934
11:21:12|0.00378934
11:21:15|0.00378934
11:21:15|0.00378934
11:21:16|0.00378934
11:21:17|0.00378934
11:21:18|0.00378934
11:21:19|0.00378934
11:21:20|0.00378934
11:21:21|0.00379035
11:21:22|0.00379035
11:21:23|0.00379035
11:21:24|0.00379035
11:21:25|0.00379035
11:21:26|0.00379035
11:21:27|0.00379035
11:21:28|0.00379035
11:21:29|0.00379035
11:21:30|0.00379035
11:21:31|0.00379035
11:21:32|0.00379035
11:21:33|0.00379035
11:21:34|0.00379035
11:21:35|0.00379035
11:21:36|0.00378554
11:21:37|0.00378554
11:21:38|0.00378554
11:21:39|0.00378554
11:21:40|0.00378554
11:21:41|0.00378554
11:21:42|0.00378554
11:21:43|0.00378684
11:21:44|0.00378684
11:21:45|0.00378684
11:21:46|0.00378535
11:21:47|0.00378535
11:21:48|0.00378535
11:21:49|0.00378535
11:21:50|0.00378535
11:21:52|0.00378535
11:21:53|0.00378535
11:21:55|0.00378535
11:21:56|0.00378535
11:21:57|0.00378535
11:21:58|0.00378535
11:22:00|0.00378535
11:22:00|0.00378535
11:22:02|0.00378535
11:22:02|0.00378535
11:22:04|0.00378535
11:22:05|0.00378535
11:22:06|0.00378535
11:22:07|0.00378535
11:22:08|0.00378535
11:22:10|0.00378535
11:22:10|0.00378519
11:22:11|0.00378519
11:22:12|0.00378519
11:22:13|0.00378519
11:22:14|0.00378519
11:22:15|0.00378519
11:22:16|0.00378519
11:22:17|0.00378519
11:22:18|0.00378519
11:22:19|0.00378519
11:22:20|0.00378403
11:22:21|0.00378403
11:22:22|0.00378403
11:22:23|0.00378403
11:22:24|0.00378403
11:22:25|0.00378403
11:22:26|0.00378403
11:22:27|0.00378403
11:22:28|0.00378403
11:22:29|0.00378403
11:22:30|0.00378403
11:22:31|0.00378403
11:22:32|0.00378403
11:22:34|0.00378403
11:22:34|0.00378403
11:22:35|0.00378403
11:22:36|0.00378403
11:22:37|0.00378403
11:22:38|0.00378403
11:22:39|0.00378403
11:22:40|0.00378403
11:22:41|0.00378403
11:22:42|0.00378403
11:22:43|0.00378403
11:22:44|0.00378403
11:22:45|0.00378403
11:22:46|0.00378403
11:22:47|0.00378403
11:22:48|0.00378403
11:22:49|0.00378403
11:22:50|0.00378403
11:22:51|0.00378403
11:22:52|0.00378403
11:22:54|0.00378403
11:22:55|0.00378403
11:22:57|0.0037813
11:22:57|0.0037813
11:22:58|0.0037813
11:22:59|0.0037813
11:23:00|0.0037813
11:23:01|0.0037813
11:23:02|0.0037813
11:23:03|0.0037813
11:23:04|0.0037813
11:23:05|0.0037813
11:23:06|0.0037813
11:23:08|0.0037838
11:23:08|0.0037838
11:23:09|0.0037838
11:23:10|0.00378373
11:23:11|0.00378373
11:23:12|0.00378373
11:23:13|0.00378373
11:23:15|0.00378373
11:23:16|0.00378373
11:23:17|0.00378373
11:23:18|0.00378373
11:23:19|0.00378373
11:23:19|0.00378373
11:23:21|0.00378373
11:23:22|0.00378005
11:23:23|0.00378005
11:23:24|0.00378005
11:23:25|0.00378005
11:23:26|0.00377454
11:23:27|0.00377454
11:23:28|0.00377454
11:23:29|0.00377746
11:23:29|0.00377746
11:23:31|0.00377746
11:23:32|0.00377746
11:23:33|0.00377746
11:23:34|0.00377746
11:23:35|0.00377746
11:23:36|0.00377746
11:23:37|0.00377746
11:23:38|0.00377746
11:23:39|0.00377746
11:23:40|0.00377746
11:23:41|0.00377746
11:23:42|0.00377746
11:23:43|0.00377746
11:23:44|0.00377746
11:23:45|0.00377746
11:23:46|0.00377746
11:23:47|0.00377746
11:23:48|0.00378244
11:23:48|0.00378244
11:23:49|0.00378244
11:23:51|0.00378244
11:23:51|0.00378244
11:23:53|0.00378331
11:23:55|0.00378331
11:23:56|0.00378331
11:23:57|0.00378331
11:23:59|0.00378331
11:23:59|0.00378331
11:24:00|0.00378331
11:24:01|0.00378331
11:24:02|0.00377878
11:24:03|0.00377878
11:24:04|0.00377878
11:24:05|0.00377878
11:24:06|0.00377878
11:24:07|0.00377878
11:24:08|0.00377878
11:24:09|0.00377878
11:24:10|0.00377878
11:24:11|0.00377878
11:24:12|0.00377878
11:24:13|0.00377878
11:24:14|0.00377878
11:24:15|0.00377878
11:24:16|0.00377878
11:24:17|0.00377878
11:24:18|0.00377878
11:24:19|0.00377878
11:24:20|0.00377878
11:24:21|0.00378239
11:24:22|0.00378239
11:24:23|0.00378239
11:24:24|0.00378239
11:24:25|0.00378239
11:24:26|0.00378239
11:24:27|0.00378239
11:24:28|0.00378239
11:24:29|0.00378239
11:24:30|0.00378239
11:24:31|0.00378239
11:24:32|0.00378239
11:24:33|0.00378239
11:24:34|0.00378239
11:24:35|0.00378239
11:24:36|0.00378239
11:24:37|0.00378239
11:24:38|0.00378239
11:24:39|0.00378239
11:24:40|0.00378239
11:24:41|0.00378353
11:24:42|0.00378353
11:24:43|0.00378353
11:24:44|0.00378353
11:24:45|0.00378353
11:24:46|0.00378353
11:24:47|0.00378353
11:24:48|0.00378353
11:24:49|0.00378353
11:24:50|0.00378353
11:24:51|0.00378353
11:24:52|0.00378353
11:24:53|0.00378353
11:24:54|0.00378353
11:24:56|0.00378531
11:24:58|0.00378531
11:24:58|0.00378742
11:24:59|0.00378742
11:25:00|0.00378742
11:25:01|0.00378742
11:25:03|0.00378742
11:25:03|0.00378742
11:25:06|0.00378742
11:25:07|0.00378742
11:25:08|0.00378742
11:25:09|0.00378742
11:25:10|0.00378742
11:25:11|0.00378742
11:25:12|0.00378742
11:25:13|0.00378742
11:25:14|0.00378742
11:25:15|0.00378742
11:25:15|0.00378742
11:25:17|0.00378742
11:25:18|0.00378742
11:25:19|0.00378742
11:25:20|0.00378742
11:25:20|0.00378742
11:25:22|0.00378742
11:25:23|0.00378742
11:25:24|0.00378212
11:25:25|0.00378212
11:25:26|0.00378212
11:25:27|0.00378212
11:25:28|0.00378212
11:25:29|0.00378212
11:25:30|0.00378212
11:25:31|0.00378212
11:25:32|0.00378212
11:25:33|0.00378212
11:25:34|0.00378212
11:25:35|0.00378212
11:25:36|0.00378193
11:25:37|0.00378193
11:25:38|0.00378703
11:25:38|0.00378703
11:25:40|0.00378703
11:25:41|0.00378703
11:25:42|0.00378703
11:25:42|0.00378703
11:25:44|0.00378703
11:25:45|0.00378703
11:25:46|0.00378703
11:25:47|0.00378703
11:25:48|0.00378703
11:25:49|0.00378703
11:25:50|0.00378703
11:25:51|0.00378703
11:25:52|0.00378703
11:25:53|0.00378703
11:25:54|0.00378703
11:25:55|0.00379194
11:25:57|0.00379199
11:25:57|0.00379199
11:25:59|0.00379199
11:26:00|0.00379199
11:26:01|0.00379199
11:26:03|0.00379199
11:26:03|0.00379199
11:26:04|0.00379199
11:26:05|0.00379199
11:26:06|0.00379199
11:26:07|0.00379199
11:26:08|0.00379199
11:26:09|0.00379199
11:26:10|0.00379199
11:26:11|0.00379199
11:26:12|0.00379199
11:26:13|0.00379199
11:26:14|0.00379199
11:26:15|0.00379199
11:26:16|0.00379199
11:26:17|0.00379199
11:26:18|0.00379199
11:26:19|0.00379199
11:26:20|0.00379199
11:26:21|0.00379199
11:26:22|0.00379199
11:26:23|0.00378876
11:26:25|0.00378876
11:26:26|0.00378876
11:26:27|0.00378876
11:26:28|0.00378876
11:26:29|0.00378876
11:26:29|0.00378876
11:26:31|0.00378876
11:26:32|0.00378876
11:26:33|0.00378876
11:26:33|0.00378876
11:26:34|0.00378876
11:26:36|0.00378876
11:26:37|0.00378876
11:26:38|0.00378876
11:26:39|0.00378876
11:26:40|0.00378876
11:26:41|0.00378876
11:26:42|0.00378876
11:26:43|0.00378876
11:26:44|0.00378876
11:26:45|0.00378876
11:26:46|0.00378876
11:26:47|0.00378876
11:26:48|0.00378876
11:26:49|0.00378876
11:26:50|0.00378876
11:26:50|0.00378876
11:26:52|0.00378876
11:26:52|0.00378876
11:26:54|0.00378876
11:26:55|0.00378876
11:26:56|0.00378876
11:26:58|0.00378876
11:26:59|0.00378876
11:27:00|0.00378876
11:27:02|0.00378876
11:27:02|0.00378876
11:27:04|0.00378876
11:27:05|0.00378876
11:27:06|0.00378876
11:27:07|0.00378876
11:27:08|0.00378876
11:27:09|0.00378876
11:27:10|0.00378876
11:27:11|0.00378876
11:27:12|0.00378876
11:27:13|0.00378876
11:27:14|0.00378876
11:27:15|0.00378876
11:27:16|0.00378876
11:27:17|0.00378876
11:27:18|0.00378876
11:27:19|0.00378876
11:27:20|0.00378876
11:27:21|0.00378876
11:27:22|0.00378876
11:27:23|0.00378876
11:27:24|0.00378876
11:27:25|0.00378876
11:27:26|0.00378876
11:27:27|0.00378876
11:27:28|0.00378876
11:27:29|0.00378876
11:27:30|0.00378876
11:27:31|0.00378876
11:27:32|0.00378876
11:27:33|0.00378876
11:27:34|0.00378876
11:27:35|0.00378876
11:27:36|0.00378876
11:27:37|0.00378876
11:27:38|0.00378876
11:27:39|0.00378876
11:27:40|0.00378876
11:27:41|0.00378876
11:27:42|0.00378876
11:27:43|0.00378876
11:27:44|0.00378876
11:27:45|0.00378876
11:27:46|0.00378876
11:27:47|0.00378876
11:27:48|0.00378876
11:27:49|0.00378876
11:27:50|0.00378876
11:27:51|0.00378876
11:27:52|0.00378902
11:27:53|0.00378902
11:27:54|0.00378902
11:27:55|0.00378902
11:27:56|0.00378902
11:27:57|0.00378902
11:27:59|0.00378902
11:28:00|0.00378902
11:28:01|0.00378902
11:28:02|0.00378902
11:28:03|0.00378902
11:28:04|0.00378902
11:28:06|0.00378902
11:28:07|0.00378902
11:28:08|0.00378902
11:28:09|0.00378902
11:28:10|0.00378902
11:28:11|0.00378902
11:28:12|0.00378902
11:28:13|0.00378902
11:28:14|0.00378902
11:28:15|0.00378902
11:28:16|0.00378902
11:28:17|0.00378902
11:28:18|0.00378902
11:28:19|0.00378902
11:28:20|0.00378902
11:28:21|0.00378902
11:28:22|0.00378902
11:28:23|0.00378902
11:28:24|0.00378902
11:28:25|0.00378902
11:28:26|0.00378902
11:28:27|0.00378839
11:28:28|0.00378839
11:28:29|0.00378839
11:28:30|0.00378839
11:28:31|0.00378839
11:28:32|0.00378839
11:28:33|0.00378839
11:28:34|0.00378839
11:28:35|0.00378839
11:28:36|0.00378839
11:28:37|0.00378839
11:28:38|0.00378839
11:28:39|0.00378839
11:28:40|0.00378839
11:28:41|0.00378839
11:28:42|0.00378839
11:28:43|0.00378839
11:28:44|0.00378839
11:28:45|0.00378839
11:28:46|0.00378839
11:28:47|0.00378839
11:28:48|0.00378839
11:28:49|0.00378839
11:28:50|0.00378839
11:28:51|0.00378839
11:28:52|0.00378839
11:28:53|0.00378839
11:28:54|0.00378839
11:28:55|0.00378839
11:28:56|0.00378839
11:28:57|0.00378839
11:28:58|0.00378839
11:29:00|0.00378839
11:29:00|0.00378839
11:29:02|0.0037882
11:29:03|0.0037882
11:29:04|0.0037882
11:29:05|0.0037882
11:29:06|0.0037882
11:29:07|0.0037882
11:29:08|0.0037882
11:29:09|0.0037882
11:29:10|0.0037882
11:29:11|0.0037882
11:29:12|0.0037882
11:29:13|0.0037882
11:29:14|0.0037882
11:29:15|0.0037882
11:29:16|0.0037882
11:29:17|0.0037882
11:29:18|0.0037882
11:29:19|0.0037882
11:29:20|0.0037882
11:29:21|0.0037882
11:29:22|0.0037882
11:29:23|0.0037882
11:29:24|0.0037882
11:29:25|0.0037882
11:29:26|0.0037882
11:29:27|0.0037882
11:29:28|0.0037882
11:29:29|0.0037882
11:29:30|0.0037882
11:29:31|0.0037882
11:29:33|0.0037882
11:29:34|0.0037882
11:29:34|0.0037882
11:29:35|0.0037882
11:29:36|0.0037882
11:29:38|0.0037882
11:29:38|0.0037882
11:29:39|0.0037882
11:29:41|0.0037882
11:29:42|0.0037882
11:29:42|0.0037882
11:29:44|0.0037882
11:29:44|0.0037882
11:29:45|0.0037882
11:29:46|0.0037882
11:29:47|0.0037882
11:29:48|0.0037882
11:29:50|0.0037882
11:29:50|0.0037882
11:29:51|0.0037882
11:29:52|0.0037882
11:29:53|0.0037882
11:29:55|0.0037882
11:29:55|0.0037882
11:29:57|0.0037882
11:29:57|0.00378839
11:29:58|0.00378839
11:30:00|0.00378839
11:30:01|0.00378839
11:30:02|0.00378839
11:30:04|0.00378839
11:30:05|0.00378839
11:30:06|0.00378839
11:30:07|0.00378839
11:30:08|0.00378839
11:30:09|0.00378839
11:30:10|0.00378839
11:30:11|0.00378839
11:30:11|0.00378839
11:30:12|0.00378839
11:30:14|0.00378839
11:30:14|0.00378839
11:30:16|0.00378839
11:30:16|0.00378839
11:30:18|0.00378839
11:30:19|0.00378839
11:30:20|0.00378839
11:30:21|0.00378839
11:30:22|0.00379243
11:30:23|0.0037936
11:30:25|0.0037936
11:30:25|0.0037936
11:30:26|0.0037936
11:30:28|0.0037936
11:30:28|0.0037936
11:30:29|0.0037936
11:30:30|0.0037936
11:30:31|0.0037936
11:30:32|0.0037936
11:30:33|0.0037936
11:30:34|0.0037936
11:30:35|0.0037893
11:30:36|0.00378878
11:30:37|0.00378878
11:30:38|0.00378878
11:30:40|0.00378878
11:30:40|0.00378878
11:30:42|0.00378878
11:30:42|0.00378878
11:30:43|0.00378878
11:30:44|0.00378878
11:30:46|0.00378878
11:30:46|0.00378878
11:30:47|0.00378878
11:30:48|0.00378878
11:30:49|0.00378878
11:30:50|0.00378878
11:30:52|0.00378878
11:30:53|0.00378878
11:30:53|0.00378878
11:30:54|0.00378878
11:30:55|0.00378878
11:30:56|0.00378878
11:30:57|0.00378878
11:30:59|0.00378878
11:30:59|0.00378878
11:31:01|0.00378878
11:31:03|0.00378878
11:31:04|0.00378878
11:31:06|0.00378878
11:31:07|0.00378878
11:31:08|0.00378878
11:31:09|0.00378878
11:31:10|0.00378878
11:31:11|0.00378878
11:31:12|0.00378878
11:31:13|0.00378878
11:31:14|0.00378878
11:31:15|0.00378878
11:31:16|0.00378878
11:31:17|0.00378878
11:31:19|0.00378878
11:31:20|0.00378878
11:31:20|0.00378878
11:31:21|0.00378878
11:31:23|0.00378878
11:31:24|0.00378878
11:31:25|0.00378878
11:31:26|0.00378878
11:31:27|0.00378878
11:31:28|0.00378878
11:31:29|0.00378878
11:31:30|0.00378878
11:31:31|0.00378878
11:31:32|0.00378878
11:31:33|0.00378878
11:31:34|0.00378878
11:31:35|0.00378878
11:31:36|0.00378878
11:31:37|0.00378878
11:31:38|0.00378878
11:31:39|0.00378878
11:31:40|0.00378878
11:31:41|0.00378878
11:31:42|0.00378878
11:31:43|0.00378878
11:31:45|0.00378878
11:31:45|0.00378878
11:31:46|0.00378878
11:31:47|0.00378878
11:31:48|0.00378878
11:31:49|0.00378878
11:31:51|0.00378878
11:31:52|0.00378878
11:31:52|0.00378878
11:31:53|0.00378878
11:31:55|0.00378878
11:31:56|0.00378878
11:31:56|0.00378878
11:31:58|0.00378878
11:31:59|0.00378878
11:31:59|0.00378878
11:32:00|0.00378878
11:32:02|0.00378878
11:32:03|0.00378878
11:32:04|0.00378878
11:32:05|0.00378878
11:32:06|0.00378878
11:32:07|0.00378878
11:32:09|0.00378878
11:32:10|0.00378878
11:32:11|0.00378878
11:32:11|0.00378878
11:32:12|0.00378878
11:32:13|0.00378878
11:32:14|0.00378878
11:32:15|0.00378878
11:32:16|0.00378878
11:32:18|0.00378878
11:32:19|0.00378878
11:32:20|0.00378878
11:32:21|0.00378878
11:32:22|0.00378878
11:32:23|0.00378878
11:32:24|0.00378878
11:32:25|0.00378878
11:32:26|0.00378878
11:32:28|0.00378878
11:32:28|0.00378878
11:32:30|0.0037882
11:32:30|0.0037882
11:32:32|0.0037882
11:32:32|0.0037882
11:32:34|0.0037882
11:32:34|0.0037882
11:32:35|0.0037882
11:32:36|0.0037882
11:32:38|0.0037882
11:32:39|0.0037882
11:32:39|0.0037882
11:32:40|0.0037882
11:32:42|0.0037882
11:32:42|0.0037882
11:32:43|0.0037882
11:32:44|0.0037882
11:32:45|0.0037882
11:32:46|0.0037882
11:32:47|0.0037882
11:32:48|0.0037882
11:32:49|0.0037882
11:32:50|0.0037882
11:32:51|0.0037882
11:32:52|0.0037882
11:32:53|0.00378787
11:32:54|0.00378787
11:32:55|0.00378787
11:32:56|0.00378787
11:32:57|0.00378787
11:32:58|0.00378787
11:33:00|0.00378787
11:33:00|0.00378787
11:33:01|0.00378787
11:33:03|0.00378787
11:33:05|0.00378787
11:33:06|0.00378787
11:33:07|0.00378787
11:33:08|0.00378452
11:33:09|0.00378452
11:33:11|0.00378452
11:33:12|0.00378452
11:33:12|0.00378452
11:33:14|0.00378452
11:33:15|0.00378452
11:33:16|0.00378452
11:33:16|0.00378452
11:33:18|0.00378452
11:33:18|0.00378452
11:33:19|0.00378452
11:33:21|0.00378452
11:33:22|0.00378452
11:33:23|0.00378452
11:33:23|0.00378452
11:33:24|0.00378452
11:33:26|0.00378452
11:33:26|0.00378452
11:33:27|0.00378452
11:33:29|0.00378452
11:33:30|0.00378452
11:33:30|0.00378452
11:33:32|0.00378452
11:33:32|0.00378452
11:33:33|0.00378452
11:33:34|0.00378452
11:33:36|0.00378452
11:33:36|0.00378452
11:33:38|0.00378452
11:33:39|0.00378452
11:33:39|0.00377885
11:33:40|0.00377885
11:33:42|0.00377885
11:33:42|0.00377885
11:33:43|0.00377885
11:33:45|0.00377885
11:33:45|0.00377885
11:33:46|0.00378177
11:33:48|0.00378177
11:33:48|0.00378177
11:33:49|0.00378177
11:33:50|0.00378253
11:33:51|0.00378253
11:33:53|0.00378253
11:33:53|0.00378253
11:33:55|0.00378253
11:33:56|0.00378253
11:33:56|0.00378253
11:33:57|0.00378253
11:33:58|0.00378253
11:33:59|0.00378253
11:34:00|0.00378253
11:34:01|0.00378253
11:34:02|0.00378253
11:34:04|0.00378253
11:34:06|0.00378253
11:34:06|0.00378253
11:34:08|0.00378588
11:34:09|0.00378588
11:34:11|0.00378588
11:34:12|0.00378588
11:34:12|0.00378588
11:34:14|0.00378588
11:34:15|0.00378588
11:34:16|0.00378588
11:34:17|0.00378588
11:34:18|0.00378588
11:34:19|0.00378588
11:34:20|0.00378588
11:34:21|0.00378588
11:34:22|0.00378588
11:34:23|0.00378588
11:34:24|0.00378588
11:34:25|0.00378588
11:34:26|0.00378588
11:34:27|0.00378588
11:34:28|0.00378588
11:34:29|0.00378588
11:34:30|0.00378588
11:34:31|0.00378588
11:34:32|0.00378588
11:34:33|0.00378588
11:34:34|0.00378588
11:34:35|0.00378588
11:34:36|0.00378588
11:34:37|0.00378588
11:34:38|0.00378588
11:34:39|0.00378588
11:34:40|0.00378588
11:34:41|0.00378588
11:34:42|0.00378588
11:34:43|0.00378588
11:34:44|0.00378588
11:34:45|0.00378588
11:34:46|0.00378588
11:34:47|0.00378588
11:34:48|0.00378588
11:34:49|0.00378588
11:34:50|0.00378588
11:34:51|0.00378588
11:34:52|0.00378588
11:34:53|0.00378588
11:34:54|0.00378588
11:34:55|0.00378588
11:34:56|0.00378588
11:34:57|0.00378588
11:34:58|0.00378588
11:34:59|0.00378588
11:35:00|0.00378588
11:35:01|0.00378588
11:35:02|0.00378588
11:35:03|0.00378588
11:35:04|0.00378588
11:35:06|0.00378588
11:35:07|0.00378588
11:35:08|0.00378301
11:35:08|0.00378517
11:35:10|0.00378517
11:35:11|0.00378517
11:35:12|0.00378517
11:35:13|0.00378517
11:35:14|0.00378517
11:35:15|0.00378517
11:35:16|0.00378723
11:35:17|0.00378723
11:35:18|0.00378723
11:35:18|0.00378723
11:35:20|0.00378723
11:35:21|0.00378723
11:35:22|0.00378723
11:35:23|0.00378723
11:35:24|0.00378723
11:35:25|0.00378723
11:35:26|0.00378723
11:35:27|0.00378723
11:35:28|0.00378723
11:35:29|0.00378723
11:35:30|0.00378998
11:35:31|0.00378998
11:35:32|0.00378998
11:35:33|0.00378998
11:35:34|0.00378998
11:35:35|0.00378998
11:35:36|0.00378998
11:35:37|0.00378998
11:35:38|0.00378998
11:35:39|0.00378998
11:35:40|0.00378998
11:35:41|0.00378998
11:35:42|0.00378998
11:35:43|0.00378998
11:35:44|0.00378998
11:35:45|0.00378998
11:35:46|0.00378998
11:35:47|0.00378998
11:35:48|0.00378998
11:35:49|0.00378998
11:35:50|0.00378998
11:35:51|0.00378998
11:35:52|0.00378998
11:35:53|0.00378998
11:35:54|0.00378998
11:35:55|0.00378998
11:35:56|0.00378998
11:35:57|0.00378998
11:35:58|0.00378998
11:35:59|0.00378998
11:36:00|0.00378998
11:36:01|0.00378998
11:36:02|0.00378998
11:36:03|0.00378998
11:36:04|0.00378998
11:36:05|0.00378998
11:36:07|0.00378998
11:36:08|0.0037939
11:36:09|0.0037939
11:36:10|0.0037939
11:36:11|0.0037939
11:36:11|0.0037939
11:36:13|0.0037939
11:36:14|0.0037939
11:36:14|0.0037939
11:36:16|0.0037939
11:36:17|0.0037939
11:36:18|0.0037939
11:36:18|0.0037939
11:36:19|0.0037939
11:36:21|0.0037939
11:36:21|0.00379369
11:36:22|0.00379369
11:36:24|0.00379369
11:36:25|0.00379369
11:36:26|0.00379369
11:36:26|0.00379369
11:36:28|0.00379369
11:36:29|0.00379369
11:36:30|0.00379369
11:36:31|0.00379369
11:36:32|0.00379369
11:36:33|0.00379369
11:36:34|0.00379369
11:36:35|0.00379369
11:36:36|0.00379369
11:36:37|0.00379369
11:36:38|0.00379369
11:36:39|0.00379369
11:36:40|0.00379369
11:36:41|0.00379369
11:36:42|0.00379369
11:36:43|0.00379369
11:36:44|0.00379369
11:36:45|0.00379369
11:36:46|0.00379369
11:36:47|0.00379369
11:36:48|0.00379369
11:36:49|0.00379369
11:36:50|0.00379369
11:36:51|0.00379387
11:36:52|0.00379387
11:36:53|0.00379387
11:36:54|0.00379387
11:36:55|0.0037899
11:36:56|0.0037899
11:36:57|0.0037899
11:36:58|0.00378878
11:36:59|0.00378878
11:37:00|0.00378878
11:37:01|0.00378878
11:37:02|0.00378878
11:37:03|0.00378878
11:37:04|0.00378878
11:37:05|0.00378878
11:37:06|0.00378878
11:37:08|0.00378864
11:37:09|0.00378864
11:37:11|0.00378864
11:37:12|0.00378864
11:37:13|0.00378864
11:37:14|0.00378864
11:37:15|0.00378864
11:37:16|0.00378864
11:37:18|0.00378864
11:37:19|0.00378864
11:37:19|0.00378864
11:37:20|0.00378864
11:37:22|0.00378864
11:37:23|0.00378864
11:37:24|0.00378864
11:37:25|0.00378864
11:37:26|0.00378864
11:37:27|0.00378864
11:37:28|0.00378864
11:37:29|0.00378864
11:37:30|0.00378864
11:37:31|0.00378864
11:37:32|0.00378864
11:37:33|0.00378697
11:37:34|0.00378697
11:37:35|0.00378697
11:37:36|0.00378697
11:37:37|0.00378697
11:37:38|0.00378697
11:37:39|0.00378697
11:37:41|0.00378697
11:37:42|0.00378697
11:37:43|0.00378697
11:37:43|0.00378697
11:37:45|0.00378697
11:37:45|0.00378697
11:37:47|0.00378697
11:37:48|0.00379077
11:37:49|0.00379077
11:37:50|0.00379077
11:37:51|0.00379077
11:37:52|0.00379077
11:37:53|0.00379077
11:37:54|0.00379077
11:37:55|0.00379077
11:37:56|0.00379077
11:37:57|0.00379077
11:37:58|0.00379077
11:37:59|0.00379077
11:38:00|0.00379077
11:38:01|0.00379077
11:38:02|0.00379077
11:38:03|0.00379077
11:38:04|0.00379077
11:38:05|0.00379077
11:38:06|0.00379077
11:38:08|0.00379077
11:38:09|0.00379077
11:38:10|0.00379077
11:38:11|0.00379153
11:38:12|0.00379193
11:38:13|0.00379193
11:38:15|0.00379193
11:38:15|0.00379193
11:38:17|0.00379193
11:38:18|0.00379193
11:38:19|0.00379193
11:38:20|0.00379193
11:38:21|0.00379193
11:38:22|0.00379193
11:38:23|0.00379193
11:38:24|0.00379193
11:38:25|0.00379193
11:38:26|0.00379193
11:38:27|0.00379193
11:38:28|0.00379193
11:38:29|0.00379193
11:38:30|0.00379193
11:38:31|0.00379193
11:38:32|0.00379193
11:38:33|0.00379193
11:38:34|0.00379193
11:38:35|0.00379193
11:38:36|0.00379193
11:38:37|0.00379193
11:38:38|0.00379193
11:38:39|0.00379193
11:38:40|0.00379193
11:38:41|0.00379193
11:38:42|0.00379217
11:38:43|0.00379217
11:38:44|0.00379217
11:38:45|0.00379217
11:38:46|0.00379217
11:38:47|0.00379217
11:38:48|0.00379217
11:38:49|0.00379217
11:38:50|0.00379217
11:38:51|0.00379217
11:38:52|0.00379217
11:38:53|0.00379217
11:38:54|0.00379217
11:38:55|0.00379217
11:38:56|0.00379217
11:38:57|0.00379217
11:38:58|0.00379217
11:38:59|0.00379217
11:39:00|0.00379217
11:39:01|0.00379217
11:39:02|0.00379217
11:39:03|0.00379217
11:39:04|0.00379217
11:39:05|0.00379217
11:39:06|0.00379217
11:39:07|0.00379217
11:39:08|0.00379217
11:39:10|0.00379217
11:39:11|0.00379217
11:39:12|0.00379217
11:39:13|0.00379217
11:39:14|0.00379217
11:39:15|0.00379217
11:39:16|0.00379217
11:39:18|0.00379217
11:39:19|0.00379217
11:39:20|0.00378837
11:39:21|0.00378837
11:39:21|0.00378837
11:39:23|0.00378837
11:39:24|0.00378837
11:39:25|0.00378837
11:39:26|0.00378837
11:39:27|0.00378837
11:39:28|0.00378837
11:39:29|0.00378837
11:39:30|0.00378837
11:39:31|0.00378837
11:39:32|0.00378837
11:39:33|0.00378837
11:39:34|0.00378837
11:39:35|0.00378837
11:39:36|0.00378837
11:39:38|0.00378837
11:39:39|0.00378837
11:39:40|0.00378837
11:39:41|0.00378837
11:39:41|0.00378837
11:39:43|0.00378837
11:39:44|0.00378837
11:39:45|0.00378837
11:39:46|0.00378837
11:39:47|0.00378837
11:39:49|0.00378837
11:39:50|0.00378837
11:39:51|0.00378837
11:39:52|0.00378837
11:39:53|0.00378837
11:39:54|0.00378837
11:39:55|0.00378976
11:39:56|0.00378976
11:39:57|0.00378976
11:39:58|0.00378976
11:39:59|0.00378976
11:40:00|0.00378976
11:40:01|0.00378976
11:40:02|0.00378976
11:40:02|0.00378976
11:40:04|0.00378976
11:40:05|0.00378976
11:40:05|0.00378976
11:40:06|0.00378976
11:40:08|0.00378976
11:40:09|0.00378976
11:40:10|0.00378976
11:40:12|0.00378976
11:40:13|0.00378976
11:40:14|0.00378976
11:40:15|0.00378976
11:40:16|0.00378976
11:40:17|0.00379021
11:40:18|0.00379021
11:40:19|0.00379021
11:40:20|0.00379021
11:40:20|0.00379071
11:40:22|0.00379071
11:40:23|0.00379071
11:40:24|0.00379071
11:40:25|0.00379071
11:40:26|0.0037909
11:40:27|0.0037909
11:40:28|0.0037909
11:40:29|0.0037909
11:40:30|0.0037909
11:40:31|0.0037909
11:40:32|0.0037909
11:40:33|0.00379273
11:40:34|0.00379273
11:40:34|0.00379273
11:40:36|0.00379273
11:40:37|0.00379273
11:40:38|0.00379273
11:40:39|0.00379273
11:40:40|0.00379273
11:40:41|0.00379273
11:40:42|0.00379273
11:40:43|0.00379273
11:40:44|0.00379273
11:40:45|0.00379273
11:40:46|0.00379273
11:40:46|0.00379273
11:40:48|0.00379273
11:40:49|0.00379273
11:40:49|0.00379273
11:40:51|0.00379273
11:40:52|0.00379273
11:40:53|0.00379316
11:40:54|0.00379316
11:40:55|0.00379316
11:40:56|0.00379316
11:40:57|0.00379316
11:40:58|0.00379316
11:40:59|0.00379316
11:41:00|0.00379316
11:41:01|0.00379316
11:41:02|0.00379316
11:41:03|0.00379316
11:41:04|0.00379316
11:41:05|0.00379316
11:41:06|0.00379316
11:41:06|0.00379316
11:41:08|0.00379316
11:41:09|0.00379316
11:41:10|0.00379316
11:41:12|0.00379316
11:41:12|0.00379316
11:41:14|0.00379479
11:41:15|0.00379479
11:41:16|0.00379479
11:41:17|0.00379479
11:41:19|0.00379551
11:41:19|0.0037957
11:41:20|0.0037957
11:41:21|0.0037957
11:41:22|0.0037957
11:41:23|0.0037957
11:41:25|0.0037957
11:41:26|0.0037957
11:41:27|0.0037957
11:41:29|0.00379527
11:41:30|0.00379527
11:41:30|0.00379527
11:41:32|0.00379527
11:41:32|0.00379527
11:41:33|0.00379527
11:41:34|0.00379527
11:41:36|0.00379527
11:41:37|0.00379527
11:41:37|0.00379527
11:41:38|0.00379527
11:41:39|0.00379527
11:41:41|0.00379527
11:41:41|0.00379527
11:41:42|0.00379527
11:41:43|0.00379527
11:41:44|0.00379527
11:41:46|0.00379842
11:41:46|0.00379842
11:41:48|0.00379845
11:41:49|0.00379845
11:41:49|0.00379977
11:41:50|0.00380068
11:41:52|0.00380068
11:41:52|0.00380328
11:41:53|0.00380349
11:41:55|0.00380349
11:41:55|0.00380609
11:41:57|0.00380609
11:41:57|0.00380738
11:41:59|0.00380738
11:41:59|0.00380738
11:42:01|0.00380738
11:42:02|0.00380738
11:42:02|0.00380184
11:42:04|0.00380058
11:42:04|0.00380058
11:42:05|0.00380058
11:42:06|0.00380058
11:42:08|0.00380058
11:42:08|0.00380058
11:42:09|0.00380058
11:42:11|0.00380058
11:42:11|0.00380058
11:42:13|0.00380058
11:42:15|0.00380058
11:42:16|0.00380058
11:42:17|0.0037983
11:42:18|0.0037983
11:42:19|0.0037983
11:42:20|0.0037983
11:42:21|0.0037983
11:42:22|0.0037983
11:42:23|0.0037983
11:42:24|0.0037983
11:42:25|0.0037983
11:42:26|0.0037983
11:42:27|0.0037983
11:42:28|0.0037983
11:42:29|0.00380179
11:42:31|0.00380179
11:42:32|0.00380179
11:42:33|0.00380179
11:42:33|0.00380179
11:42:34|0.00380179
11:42:35|0.00380179
11:42:37|0.00380179
11:42:38|0.00380179
11:42:39|0.00380179
11:42:40|0.00380179
11:42:41|0.00380179
11:42:41|0.00380179
11:42:43|0.00380179
11:42:44|0.00379979
11:42:45|0.00379979
11:42:46|0.00379979
11:42:47|0.00379979
11:42:48|0.00379979
11:42:49|0.00379979
11:42:50|0.00379979
11:42:51|0.00379979
11:42:52|0.00379979
11:42:53|0.00379979
11:42:53|0.00379979
11:42:55|0.00379979
11:42:56|0.00379979
11:42:56|0.00379649
11:42:58|0.00379649
11:42:58|0.00379649
11:43:00|0.00379649
11:43:01|0.00379649
11:43:02|0.00379649
11:43:03|0.00379649
11:43:04|0.00379649
11:43:04|0.00379649
11:43:06|0.00379649
11:43:07|0.00379649
11:43:08|0.00379649
11:43:09|0.00379649
11:43:10|0.00379649
11:43:11|0.00379649
11:43:12|0.00379649
11:43:14|0.00379649
11:43:15|0.00380142
11:43:17|0.00380143
11:43:17|0.00380143
11:43:18|0.00380143
11:43:19|0.00380143
11:43:20|0.00380143
11:43:21|0.00380143
11:43:22|0.00380143
11:43:23|0.00380143
11:43:24|0.00380143
11:43:25|0.00380143
11:43:26|0.00380143
11:43:27|0.00380143
11:43:29|0.00380143
11:43:30|0.00380143
11:43:31|0.00380143
11:43:32|0.00380143
11:43:33|0.00380143
11:43:34|0.00379748
11:43:35|0.00379748
11:43:35|0.00379748
11:43:36|0.00379748
11:43:38|0.00379748
11:43:39|0.00379748
11:43:40|0.00379748
11:43:41|0.00379748
11:43:42|0.00379748
11:43:42|0.00379748
11:43:44|0.00379748
11:43:45|0.00379748
11:43:46|0.00379748
11:43:48|0.00379748
11:43:48|0.00379748
11:43:49|0.00379748
11:43:50|0.00379748
11:43:51|0.00379748
11:43:52|0.00379748
11:43:53|0.0038
11:43:54|0.0038
11:43:55|0.0038
11:43:56|0.0038
11:43:57|0.0038
11:43:58|0.0038
11:43:59|0.0038
11:44:00|0.0038
11:44:01|0.0038
11:44:03|0.0038
11:44:04|0.0038
11:44:05|0.00379869
11:44:05|0.00379869
11:44:07|0.00379869
11:44:08|0.00379869
11:44:09|0.00379869
11:44:09|0.00379869
11:44:11|0.00379869
11:44:12|0.00379869
11:44:13|0.00379869
11:44:15|0.00379869
11:44:16|0.00379869
11:44:17|0.00379869
11:44:18|0.00379869
11:44:18|0.00379869
11:44:20|0.00379869
11:44:22|0.00379869
11:44:22|0.00379869
11:44:23|0.00379869
11:44:25|0.00379869
11:44:26|0.00379448
11:44:27|0.00379448
11:44:28|0.00379448
11:44:29|0.00379448
11:44:30|0.00379448
11:44:31|0.00379448
11:44:32|0.00379448
11:44:33|0.00379448
11:44:34|0.00379448
11:44:35|0.00379448
11:44:36|0.00379448
11:44:37|0.00379448
11:44:38|0.00379448
11:44:39|0.00379448
11:44:40|0.00379448
11:44:41|0.00379448
11:44:42|0.00379448
11:44:43|0.00379448
11:44:44|0.00379448
11:44:45|0.00379356
11:44:46|0.00379356
11:44:46|0.00379352
11:44:48|0.00379352
11:44:49|0.00379352
11:44:50|0.00379352
11:44:50|0.00379352
11:44:52|0.00379352
11:44:52|0.00379352
11:44:54|0.00379352
11:44:55|0.00379352
11:44:56|0.00379352
11:44:57|0.00379352
11:44:58|0.00379352
11:44:59|0.00379168
11:45:00|0.00379168
11:45:00|0.00379168
11:45:02|0.00379149
11:45:03|0.00379149
11:45:04|0.00379149
11:45:05|0.00379149
11:45:06|0.00379149
11:45:06|0.00379149
11:45:08|0.00379149
11:45:09|0.00379366
11:45:09|0.00379366
11:45:11|0.00379875
11:45:12|0.00379875
11:45:13|0.00379875
11:45:14|0.00379875
11:45:16|0.00379875
11:45:17|0.00379875
11:45:18|0.00379875
11:45:19|0.00379875
11:45:20|0.00379875
11:45:21|0.00380048
11:45:22|0.00380102
11:45:23|0.00380102
11:45:24|0.00380102
11:45:25|0.00380102
11:45:27|0.00380102
11:45:27|0.00380102
11:45:28|0.00380102
11:45:29|0.00380102
11:45:30|0.00380102
11:45:31|0.00380183
11:45:33|0.00380183
11:45:34|0.00380164
11:45:36|0.00380164
11:45:36|0.00380164
11:45:37|0.00380164
11:45:38|0.00380164
11:45:39|0.00380164
11:45:40|0.00380164
11:45:41|0.00380164
11:45:42|0.00380164
11:45:43|0.00380164
11:45:44|0.00380164
11:45:45|0.00380164
11:45:47|0.00380164
11:45:47|0.00380074
11:45:49|0.00380074
11:45:50|0.00380074
11:45:51|0.00380074
11:45:52|0.00380074
11:45:53|0.00380074
11:45:54|0.00379768
11:45:55|0.00379768
11:45:56|0.00379768
11:45:57|0.00379768
11:45:58|0.00379768
11:45:59|0.00379768
11:46:00|0.00379768
11:46:01|0.00379768
11:46:02|0.00379768
11:46:03|0.00379768
11:46:04|0.00379768
11:46:05|0.00379768
11:46:06|0.00379768
11:46:07|0.00379768
11:46:08|0.00379768
11:46:09|0.00379768
11:46:09|0.00379768
11:46:11|0.00379768
11:46:12|0.00379768
11:46:12|0.00379768
11:46:13|0.00379768
11:46:14|0.00379768
11:46:17|0.00379768
11:46:18|0.00379768
11:46:20|0.00379768
11:46:21|0.00379768
11:46:22|0.00379821
11:46:23|0.00379821
11:46:24|0.00379821
11:46:25|0.00379821
11:46:26|0.00379821
11:46:28|0.00379821
11:46:28|0.00379821
11:46:29|0.00379821
11:46:30|0.00379821
11:46:31|0.00379821
11:46:32|0.00379821
11:46:33|0.00379821
11:46:34|0.00379821
11:46:36|0.00379821
11:46:36|0.00379821
11:46:38|0.00379821
11:46:39|0.00379821
11:46:40|0.00379821
11:46:41|0.00379821
11:46:42|0.00379821
11:46:43|0.00379821
11:46:44|0.00379821
11:46:45|0.00379566
11:46:46|0.00379566
11:46:47|0.00379566
11:46:48|0.00379566
11:46:49|0.00379566
11:46:50|0.00379566
11:46:51|0.00379566
11:46:51|0.00379566
11:46:53|0.00379566
11:46:54|0.00379566
11:46:55|0.00379566
11:46:56|0.00379566
11:46:57|0.00379566
11:46:57|0.00379566
11:46:59|0.00379566
11:47:00|0.00379566
11:47:01|0.00379566
11:47:02|0.00379566
11:47:02|0.00379566
11:47:04|0.00379566
11:47:05|0.00379566
11:47:06|0.00379566
11:47:07|0.00379566
11:47:08|0.00379566
11:47:09|0.00379566
11:47:10|0.00379566
11:47:11|0.00379566
11:47:12|0.00379566
11:47:13|0.00379156
11:47:13|0.00379156
11:47:15|0.00379156
11:47:16|0.00379156
11:47:18|0.00379156
11:47:19|0.00379156
11:47:20|0.00379156
11:47:22|0.00379156
11:47:22|0.00379156
11:47:23|0.00379156
11:47:24|0.00379156
11:47:25|0.00379156
11:47:26|0.00379156
11:47:27|0.00379156
11:47:28|0.00379156
11:47:29|0.00379156
11:47:30|0.00379156
11:47:31|0.00379156
11:47:32|0.00379156
11:47:33|0.00379156
11:47:35|0.00379156
11:47:35|0.00379156
11:47:36|0.00379156
11:47:37|0.00379156
11:47:39|0.00379156
11:47:40|0.00379156
11:47:42|0.00379156
11:47:42|0.00379156
11:47:43|0.00379156
11:47:44|0.00379156
11:47:45|0.00379156
11:47:46|0.00379156
11:47:47|0.00379156
11:47:48|0.00379156
11:47:49|0.00379156
11:47:51|0.00379156
11:47:51|0.00379156
11:47:52|0.00379156
11:47:53|0.00379156
11:47:54|0.00379156
11:47:55|0.00379156
11:47:56|0.00379156
11:47:57|0.00379156
11:47:58|0.00379156
11:47:59|0.00379156
11:48:00|0.00379156
11:48:01|0.00379156
11:48:02|0.00379156
11:48:03|0.00379156
11:48:04|0.00379156
11:48:05|0.00379156
11:48:06|0.00379244
11:48:07|0.00379244
11:48:08|0.00379244
11:48:09|0.00379244
11:48:10|0.00379244
11:48:11|0.00379244
11:48:12|0.00379244
11:48:13|0.00379244
11:48:14|0.00379244
11:48:15|0.00379244
11:48:16|0.00379244
11:48:18|0.00379131
11:48:20|0.00379131
11:48:20|0.00379131
11:48:22|0.00379131
11:48:22|0.00379131
11:48:23|0.00379131
11:48:24|0.00379054
11:48:25|0.00379054
11:48:27|0.00379054
11:48:28|0.00379054
11:48:29|0.00379054
11:48:30|0.00379054
11:48:31|0.00379054
11:48:32|0.00379054
11:48:33|0.00379054
11:48:34|0.00379054
11:48:35|0.00379054
11:48:36|0.00379054
11:48:37|0.00379054
11:48:38|0.00379054
11:48:38|0.00379054
11:48:40|0.00379054
11:48:41|0.00379054
11:48:41|0.00379054
11:48:43|0.00379054
11:48:44|0.00379054
11:48:45|0.00379054
11:48:46|0.00379054
11:48:47|0.00379054
11:48:48|0.00379054
11:48:48|0.00379054
11:48:50|0.00379054
11:48:51|0.00379054
11:48:52|0.00379054
11:48:53|0.00379054
11:48:54|0.00379054
11:48:55|0.00379054
11:48:55|0.00379054
11:48:57|0.00379054
11:48:58|0.00379054
11:48:59|0.00379054
11:49:00|0.00379054
11:49:00|0.00379054
11:49:01|0.00379054
11:49:03|0.00379054
11:49:04|0.00379054
11:49:04|0.00379054
11:49:06|0.00379054
11:49:06|0.00379054
11:49:08|0.00379054
11:49:09|0.00379054
11:49:10|0.00379054
11:49:11|0.00379054
11:49:12|0.00379054
11:49:13|0.00379054
11:49:14|0.00379054
11:49:14|0.00379054
11:49:16|0.00379054
11:49:16|0.00379054
11:49:18|0.00379054
11:49:20|0.00379054
11:49:21|0.00379054
11:49:22|0.00379054
11:49:23|0.00379054
11:49:25|0.00379054
11:49:25|0.00379054
11:49:26|0.00379054
11:49:28|0.00379054
11:49:29|0.00379054
11:49:30|0.00379054
11:49:31|0.00379054
11:49:32|0.00379054
11:49:33|0.00379054
11:49:34|0.00379054
11:49:34|0.00379054
11:49:36|0.00379054
11:49:37|0.00379054
11:49:38|0.00379054
11:49:39|0.00379054
11:49:40|0.00379054
11:49:42|0.00379054
11:49:42|0.00379054
11:49:43|0.00379054
11:49:44|0.00379054
11:49:45|0.00379054
11:49:46|0.00379054
11:49:47|0.00379054
11:49:48|0.00379054
11:49:49|0.00379054
11:49:50|0.00379054
11:49:51|0.00379054
11:49:53|0.00378707
11:49:54|0.00378707
11:49:55|0.00378695
11:49:56|0.00378695
11:49:57|0.00378695
11:49:58|0.00378695
11:49:59|0.00378695
11:50:00|0.00378695
11:50:01|0.00378695
11:50:01|0.00378695
11:50:03|0.00378695
11:50:04|0.00378695
11:50:05|0.00378695
11:50:06|0.00378695
11:50:07|0.00378695
11:50:07|0.00378695
11:50:08|0.00378695
11:50:10|0.00378695
11:50:11|0.00378695
11:50:12|0.00378695
11:50:13|0.00378695
11:50:14|0.00378695
11:50:15|0.00378695
11:50:16|0.00378695
11:50:17|0.00378695
11:50:18|0.00378695
11:50:19|0.00378695
11:50:21|0.00378695
11:50:22|0.00378695
11:50:24|0.00378695
11:50:24|0.00378695
11:50:25|0.00378695
11:50:26|0.00378695
11:50:27|0.00378695
11:50:28|0.00378695
11:50:29|0.00378695
11:50:30|0.00378695
11:50:31|0.00378269
11:50:32|0.00378269
11:50:33|0.00378269
11:50:34|0.00378269
11:50:35|0.00378269
11:50:36|0.00378269
11:50:37|0.00378269
11:50:39|0.00378269
11:50:40|0.00378269
11:50:41|0.00378269
11:50:42|0.00378269
11:50:43|0.00378269
11:50:44|0.00378269
11:50:45|0.00378269
11:50:46|0.00378269
11:50:46|0.00378269
11:50:47|0.00378269
11:50:49|0.00378269
11:50:50|0.00378269
11:50:51|0.00378269
11:50:52|0.00378269
11:50:53|0.00378269
11:50:53|0.00378269
11:50:55|0.00378269
11:50:56|0.00378269
11:50:57|0.00378269
11:50:59|0.00377919
11:50:59|0.00377919
11:51:00|0.00377919
11:51:02|0.00377919
11:51:02|0.00377919
11:51:03|0.00377919
11:51:05|0.00377919
11:51:05|0.00377919
11:51:07|0.00377919
11:51:08|0.00377919
11:51:09|0.00377919
11:51:09|0.00377919
11:51:11|0.00377919
11:51:12|0.00377919
11:51:13|0.00377919
11:51:14|0.00377919
11:51:14|0.00377919
11:51:16|0.00377919
11:51:17|0.00377919
11:51:17|0.00377919
11:51:19|0.00377919
11:51:20|0.00377919
11:51:22|0.00377919
11:51:23|0.00377919
11:51:24|0.00377919
11:51:25|0.00377919
11:51:26|0.00377919
11:51:28|0.00377919
11:51:28|0.00377919
11:51:30|0.00377919
11:51:31|0.00377622
11:51:32|0.00377622
11:51:33|0.00377622
11:51:34|0.00377622
11:51:35|0.00377622
11:51:36|0.00377622
11:51:37|0.00377622
11:51:38|0.00377622
11:51:39|0.00377622
11:51:40|0.00377622
11:51:41|0.00377622
11:51:42|0.00377622
11:51:43|0.00377622
11:51:44|0.00377622
11:51:45|0.00377622
11:51:46|0.00377622
11:51:47|0.00377622
11:51:49|0.00377622
11:51:49|0.00377622
11:51:50|0.00377622
11:51:51|0.00377622
11:51:52|0.00377622
11:51:53|0.00377622
11:51:54|0.00377622
11:51:55|0.00377622
11:51:56|0.00377622
11:51:57|0.00377622
11:51:58|0.00377622
11:51:59|0.00377622
11:52:00|0.00377622
11:52:01|0.00377622
11:52:02|0.00377622
11:52:03|0.00377622
11:52:04|0.00377622
11:52:05|0.00377622
11:52:06|0.00377622
11:52:07|0.00377622
11:52:08|0.00377622
11:52:09|0.00377622
11:52:10|0.00377622
11:52:11|0.00377622
11:52:12|0.00377622
11:52:13|0.00377622
11:52:14|0.00377622
11:52:15|0.0037796
11:52:16|0.0037796
11:52:17|0.0037796
11:52:18|0.0037796
11:52:19|0.0037796
11:52:20|0.0037796
11:52:21|0.0037796
11:52:22|0.0037796
11:52:23|0.0037796
11:52:24|0.0037796
11:52:26|0.0037796
11:52:27|0.0037796
11:52:28|0.0037796
11:52:29|0.0037796
11:52:30|0.0037796
11:52:31|0.0037796
11:52:32|0.0037796
11:52:33|0.0037796
11:52:34|0.0037796
11:52:35|0.0037796
11:52:36|0.0037796
11:52:37|0.0037796
11:52:38|0.0037796
11:52:39|0.0037796
11:52:40|0.0037796
11:52:41|0.0037796
11:52:42|0.0037796
11:52:43|0.0037796
11:52:44|0.0037796
11:52:45|0.0037796
11:52:46|0.0037796
11:52:47|0.0037796
11:52:48|0.0037796
11:52:49|0.0037796
11:52:50|0.0037796
11:52:51|0.0037796
11:52:53|0.0037796
11:52:53|0.0037796
11:52:54|0.00377669
11:52:55|0.00377669
11:52:57|0.00377669
11:52:57|0.00377669
11:52:58|0.00377669
11:52:59|0.00377669
11:53:00|0.00377669
11:53:01|0.00377669
11:53:02|0.00377669
11:53:03|0.00377669
11:53:04|0.00377669
11:53:05|0.00377669
11:53:06|0.00377669
11:53:07|0.00377669
11:53:08|0.00377669
11:53:09|0.00377669
11:53:10|0.00377669
11:53:11|0.00377669
11:53:12|0.00377669
11:53:13|0.00377669
11:53:14|0.00377669
11:53:15|0.00377669
11:53:16|0.00377669
11:53:17|0.00377669
11:53:18|0.00377669
11:53:19|0.00377669
11:53:20|0.00377669
11:53:21|0.00377669
11:53:22|0.00377669
11:53:24|0.00377669
11:53:26|0.00377669
11:53:27|0.00377669
11:53:28|0.00377669
11:53:29|0.00377669
11:53:31|0.00377669
11:53:31|0.00377669
11:53:32|0.00377669
11:53:33|0.00377669
11:53:34|0.00377669
11:53:35|0.00377669
11:53:36|0.00377669
11:53:37|0.00377669
11:53:39|0.00377669
11:53:40|0.00377669
11:53:41|0.00377669
11:53:43|0.00377669
11:53:43|0.00377669
11:53:44|0.00377669
11:53:45|0.00377669
11:53:46|0.00377669
11:53:47|0.00377669
11:53:48|0.00377669
11:53:49|0.00377669
11:53:50|0.00377669
11:53:51|0.00377669
11:53:52|0.00377669
11:53:53|0.00377669
11:53:54|0.00377669
11:53:55|0.00377669
11:53:56|0.00377669
11:53:57|0.00377669
11:53:58|0.00377669
11:53:59|0.00377669
11:54:00|0.00377669
11:54:01|0.00377669
11:54:02|0.00377669
11:54:03|0.00377669
11:54:04|0.00377669
11:54:05|0.00377669
11:54:06|0.00377669
11:54:07|0.00377669
11:54:08|0.00377669
11:54:09|0.0037776
11:54:10|0.0037776
11:54:11|0.0037776
11:54:12|0.0037776
11:54:13|0.00377621
11:54:14|0.00377621
11:54:15|0.00377621
11:54:16|0.00377621
11:54:17|0.00377722
11:54:18|0.00377722
11:54:19|0.00377722
11:54:20|0.00377722
11:54:21|0.00377722
11:54:22|0.0037782
11:54:24|0.0037782
11:54:26|0.0037782
11:54:27|0.0037782
11:54:28|0.0037782
11:54:29|0.0037782
11:54:30|0.00378152
11:54:32|0.00378152
11:54:33|0.00378152
11:54:34|0.00378152
11:54:35|0.00378152
11:54:36|0.00378152
11:54:37|0.00378152
11:54:38|0.00378152
11:54:40|0.00378152
11:54:40|0.00378152
11:54:41|0.00378152
11:54:42|0.00378152
11:54:43|0.00378152
11:54:44|0.00378152
11:54:45|0.00378152
11:54:46|0.00378152
11:54:47|0.00378152
11:54:48|0.00378152
11:54:49|0.0037827
11:54:50|0.0037827
11:54:51|0.0037827
11:54:52|0.0037827
11:54:53|0.0037827
11:54:54|0.0037827
11:54:55|0.0037827
11:54:57|0.0037827
11:54:58|0.0037827
11:54:59|0.0037827
11:55:00|0.0037827
11:55:01|0.0037827
11:55:02|0.00377842
11:55:03|0.00377715
11:55:03|0.00377715
11:55:05|0.00377491
11:55:06|0.00377491
11:55:07|0.00377491
11:55:08|0.00377491
11:55:08|0.00377491
11:55:10|0.00377717
11:55:11|0.00377717
11:55:11|0.0037785
11:55:13|0.0037785
11:55:14|0.0037785
11:55:15|0.0037785
11:55:16|0.0037785
11:55:17|0.0037785
11:55:17|0.0037785
11:55:19|0.0037785
11:55:20|0.0037785
11:55:21|0.0037785
11:55:22|0.00377474
11:55:22|0.00377474
11:55:23|0.00377474
11:55:26|0.00377669
11:55:27|0.00377669
11:55:28|0.00377669
11:55:29|0.00377669
11:55:31|0.00377669
11:55:31|0.00377669
11:55:32|0.00377669
11:55:33|0.00377669
11:55:34|0.00377669
11:55:35|0.00377734
11:55:36|0.00377734
11:55:37|0.00377734
11:55:38|0.00377734
11:55:40|0.00377824
11:55:41|0.00377824
11:55:42|0.00377824
11:55:43|0.00377824
11:55:43|0.00377824
11:55:45|0.00377824
11:55:46|0.00377824
11:55:47|0.00377709
11:55:48|0.00377709
11:55:48|0.00377709
11:55:51|0.00377462
11:55:51|0.00377462
11:55:52|0.00377462
11:55:53|0.00377462
11:55:54|0.00377462
11:55:55|0.00377462
11:55:56|0.00377462
11:55:57|0.00377462
11:55:58|0.00377462
11:55:59|0.00377462
11:56:01|0.00377462
11:56:02|0.00377462
11:56:02|0.00377462
11:56:04|0.00377462
11:56:05|0.00377462
11:56:06|0.00377462
11:56:06|0.00377462
11:56:08|0.00377462
11:56:09|0.00377462
11:56:10|0.00377462
11:56:11|0.00377462
11:56:12|0.00377462
11:56:13|0.00377462
11:56:14|0.00377462
11:56:14|0.00377462
11:56:16|0.00377462
11:56:17|0.00377462
11:56:17|0.00377462
11:56:19|0.00377462
11:56:19|0.00377462
11:56:21|0.00377462
11:56:21|0.00377462
11:56:23|0.00377462
11:56:23|0.00377462
11:56:25|0.00377462
11:56:27|0.00377462
11:56:27|0.00377462
11:56:28|0.0037753
11:56:30|0.0037753
11:56:31|0.0037753
11:56:33|0.0037753
11:56:34|0.0037753
11:56:35|0.0037753
11:56:36|0.0037753
11:56:36|0.0037753
11:56:38|0.0037753
11:56:39|0.0037753
11:56:40|0.0037753
11:56:41|0.0037753
11:56:42|0.0037753
11:56:43|0.0037753
11:56:44|0.0037753
11:56:44|0.0037753
11:56:46|0.0037753
11:56:47|0.0037753
11:56:48|0.0037753
11:56:49|0.0037753
11:56:50|0.0037753
11:56:51|0.0037753
11:56:52|0.0037753
11:56:52|0.0037753
11:56:54|0.0037753
11:56:55|0.0037753
11:56:56|0.0037753
11:56:57|0.0037753
11:56:58|0.0037753
11:56:59|0.0037753
11:56:59|0.0037753
11:57:01|0.0037753
11:57:01|0.0037753
11:57:03|0.0037753
11:57:05|0.0037753
11:57:05|0.0037753
11:57:06|0.0037753
11:57:07|0.0037753
11:57:08|0.0037753
11:57:09|0.0037753
11:57:10|0.0037753
11:57:11|0.0037753
11:57:12|0.0037753
11:57:13|0.0037753
11:57:14|0.0037753
11:57:15|0.0037753
11:57:16|0.0037753
11:57:17|0.00377835
11:57:18|0.00377964
11:57:19|0.00377964
11:57:20|0.00377964
11:57:21|0.00377964
11:57:22|0.0037796
11:57:23|0.0037796
11:57:24|0.0037796
11:57:25|0.0037796
11:57:27|0.0037796
11:57:29|0.0037796
11:57:30|0.0037796
11:57:31|0.0037796
11:57:32|0.0037796
11:57:33|0.0037796
11:57:34|0.00377597
11:57:35|0.0037747
11:57:36|0.0037747
11:57:37|0.0037747
11:57:38|0.0037747
11:57:39|0.0037747
11:57:40|0.0037747
11:57:41|0.0037747
11:57:42|0.0037747
11:57:43|0.0037747
11:57:43|0.0037747
11:57:45|0.0037747
11:57:46|0.0037747
11:57:46|0.0037747
11:57:48|0.0037747
11:57:49|0.0037747
11:57:50|0.0037747
11:57:51|0.0037747
11:57:52|0.0037747
11:57:53|0.0037747
11:57:54|0.0037747
11:57:55|0.0037747
11:57:55|0.0037747
11:57:57|0.0037747
11:57:57|0.0037747
11:57:58|0.0037747
11:57:59|0.0037747
11:58:01|0.0037747
11:58:01|0.0037747
11:58:03|0.0037747
11:58:04|0.0037747
11:58:05|0.0037747
11:58:06|0.0037747
11:58:07|0.0037747
11:58:09|0.0037747
11:58:09|0.0037747
11:58:10|0.0037747
11:58:11|0.0037747
11:58:12|0.00377334
11:58:13|0.00377334
11:58:14|0.00377334
11:58:15|0.00377334
11:58:16|0.00377334
11:58:17|0.00377334
11:58:18|0.00377334
11:58:19|0.00377334
11:58:20|0.00377334
11:58:21|0.00377334
11:58:22|0.00377334
11:58:23|0.00377334
11:58:24|0.00377334
11:58:25|0.00377334
11:58:26|0.00377334
11:58:28|0.00377334
11:58:29|0.00377334
11:58:31|0.00377336
11:58:31|0.00377336
11:58:32|0.00377336
11:58:33|0.00377336
11:58:35|0.00377336
11:58:36|0.00377336
11:58:37|0.00377336
11:58:38|0.00377336
11:58:39|0.00377336
11:58:40|0.00377336
11:58:41|0.00377336
11:58:42|0.00377336
11:58:43|0.00377336
11:58:44|0.00377336
11:58:45|0.00377336
11:58:46|0.00377336
11:58:47|0.00377336
11:58:48|0.00377336
11:58:50|0.00377336
11:58:50|0.00377336
11:58:51|0.00377336
11:58:52|0.00377336
11:58:53|0.00377336
11:58:54|0.00377336
11:58:55|0.00377336
11:58:56|0.00377336
11:58:57|0.00377336
11:58:58|0.00377336
11:58:59|0.00377336
11:59:00|0.00377336
11:59:01|0.00377336
11:59:02|0.0037727
11:59:03|0.0037727
11:59:04|0.0037727
11:59:05|0.0037727
11:59:06|0.0037727
11:59:08|0.0037727
11:59:09|0.0037727
11:59:10|0.0037727
11:59:10|0.00377234
11:59:11|0.0037732
11:59:13|0.0037732
11:59:14|0.0037732
11:59:15|0.0037732
11:59:16|0.0037732
11:59:16|0.0037732
11:59:17|0.0037732
11:59:19|0.0037732
11:59:20|0.0037732
11:59:20|0.0037732
11:59:23|0.0037732
11:59:23|0.0037732
11:59:24|0.0037732
11:59:25|0.00377048
11:59:26|0.00377048
11:59:27|0.00377048
11:59:29|0.00377048
11:59:31|0.00377048
11:59:32|0.00377048
11:59:34|0.00377048
11:59:34|0.00377048
11:59:35|0.00377048
11:59:36|0.00377048
11:59:37|0.00377048
11:59:38|0.00377048
11:59:40|0.00377048
11:59:40|0.00377048
11:59:41|0.00377048
11:59:42|0.00377048
11:59:43|0.00377048
11:59:44|0.00377048
11:59:45|0.00377048
11:59:46|0.00376622
11:59:47|0.00376622
11:59:48|0.00376622
11:59:49|0.00376622
11:59:50|0.00376622
11:59:52|0.00376622
11:59:53|0.00376622
11:59:54|0.00376622
11:59:55|0.00376622
11:59:56|0.00376622
11:59:57|0.00376622
11:59:58|0.00376622
11:59:59|0.00376622
12:00:00|0.00376622
12:00:01|0.00376622
12:00:02|0.00376622
12:00:03|0.00377349
12:00:05|0.00376784
12:00:05|0.00376784
12:00:06|0.00376784
12:00:07|0.00376784
12:00:08|0.00376784
12:00:09|0.00377345
12:00:10|0.00377345
12:00:11|0.00377508
12:00:12|0.00377508
12:00:13|0.00377508
12:00:14|0.00377508
12:00:15|0.00377508
12:00:17|0.00377508
12:00:18|0.00377508
12:00:19|0.00377508
12:00:20|0.00377508
12:00:21|0.00377508
12:00:22|0.00377508
12:00:23|0.00377508
12:00:24|0.00377508
12:00:25|0.00377693
12:00:26|0.00377693
12:00:27|0.00377693
12:00:27|0.00377693
12:00:28|0.00377693
12:00:31|0.00377693
12:00:32|0.00377693
12:00:34|0.00377861
12:00:34|0.00377861
12:00:36|0.00377906
12:00:37|0.00377906
12:00:38|0.00377906
12:00:39|0.00377906
12:00:40|0.00377906
12:00:41|0.00377906
12:00:42|0.00377906
12:00:43|0.00377906
12:00:44|0.00377906
12:00:45|0.00377906
12:00:46|0.00377906
12:00:47|0.00377906
12:00:47|0.00377906
12:00:49|0.00377906
12:00:50|0.00377906
12:00:51|0.00377906
12:00:52|0.00377906
12:00:53|0.00377906
12:00:54|0.00377906
12:00:55|0.00377906
12:00:56|0.00377906
12:00:57|0.00377906
12:00:59|0.00377906
12:00:59|0.00377906
12:01:00|0.00377906
12:01:01|0.00377906
12:01:02|0.00377906
12:01:03|0.00377906
12:01:04|0.00377906
12:01:05|0.00377906
12:01:06|0.00377557
12:01:07|0.00377557
12:01:08|0.00377557
12:01:09|0.00377557
12:01:10|0.00377557
12:01:11|0.00377557
12:01:12|0.00377557
12:01:13|0.00377557
12:01:14|0.00377557
12:01:15|0.00377557
12:01:16|0.00377557
12:01:17|0.00377557
12:01:18|0.00377557
12:01:19|0.00377557
12:01:20|0.00377557
12:01:21|0.00377557
12:01:22|0.00377557
12:01:23|0.00377557
12:01:24|0.00377557
12:01:25|0.00377557
12:01:26|0.00377557
12:01:27|0.00377557
12:01:28|0.00377557
12:01:29|0.00377557
12:01:31|0.00377557
12:01:33|0.00377528
12:01:33|0.00377528
12:01:35|0.00377528
12:01:36|0.00377528
12:01:37|0.00377528
12:01:38|0.00377528
12:01:39|0.00377528
12:01:40|0.00377528
12:01:41|0.00377528
12:01:42|0.00377528
12:01:43|0.00377528
12:01:44|0.00377528
12:01:45|0.00377528
12:01:45|0.00377528
12:01:47|0.00377528
12:01:48|0.00377528
12:01:48|0.00377528
12:01:50|0.00377528
12:01:51|0.00377528
12:01:52|0.00377528
12:01:53|0.00377528
12:01:54|0.00377528
12:01:55|0.00377528
12:01:56|0.00377528
12:01:57|0.00377528
12:01:57|0.00377528
12:01:59|0.00377528
12:01:59|0.00377528
12:02:01|0.00377528
12:02:02|0.00377528
12:02:03|0.00377528
12:02:04|0.00377528
12:02:04|0.00377528
12:02:06|0.00377528
12:02:07|0.00377528
12:02:08|0.00377528
12:02:09|0.00377528
12:02:10|0.00377528
12:02:10|0.00377528
12:02:12|0.00377528
12:02:13|0.00377528
12:02:14|0.00377528
12:02:15|0.00377528
12:02:16|0.00377528
12:02:17|0.00377528
12:02:17|0.00377528
12:02:20|0.00377528
12:02:20|0.00377528
12:02:21|0.00377101
12:02:22|0.00377101
12:02:23|0.00377101
12:02:24|0.00377101
12:02:25|0.00377101
12:02:26|0.00377101
12:02:27|0.00377101
12:02:28|0.00377101
12:02:29|0.00377101
12:02:30|0.00377101
12:02:31|0.00377101
12:02:33|0.00377101
12:02:35|0.00377101
12:02:35|0.00377101
12:02:37|0.00377101
12:02:38|0.00377101
12:02:40|0.00377101
12:02:40|0.00377101
12:02:41|0.00377447
12:02:42|0.00377447
12:02:43|0.00377447
12:02:45|0.00377447
12:02:46|0.00377447
12:02:46|0.00377447
12:02:48|0.00377447
12:02:48|0.00377447
12:02:50|0.00377447
12:02:51|0.00377447
12:02:52|0.00377447
12:02:53|0.00377447
12:02:54|0.00377447
12:02:54|0.0037757
12:02:57|0.0037757
12:02:57|0.0037757
12:02:58|0.0037757
12:02:59|0.0037757
12:03:00|0.0037757
12:03:01|0.0037757
12:03:02|0.0037757
12:03:03|0.0037757
12:03:04|0.0037757
12:03:05|0.0037757
12:03:06|0.0037757
12:03:08|0.0037757
12:03:08|0.0037757
12:03:09|0.00377142
12:03:10|0.00377142
12:03:11|0.00377142
12:03:12|0.00377142
12:03:13|0.00377142
12:03:14|0.00377142
12:03:15|0.00377142
12:03:16|0.00377142
12:03:18|0.00377142
12:03:19|0.00377142
12:03:20|0.00377142
12:03:21|0.00377142
12:03:21|0.00377142
12:03:23|0.00377142
12:03:24|0.00377142
12:03:25|0.00377142
12:03:26|0.00377142
12:03:27|0.00377142
12:03:28|0.00377142
12:03:29|0.00377142
12:03:30|0.00377142
12:03:31|0.00377142
12:03:32|0.00377142
12:03:34|0.00377142
12:03:34|0.00377142
12:03:36|0.00377142
12:03:38|0.00377142
12:03:38|0.00377142
12:03:39|0.00377142
12:03:40|0.00377142
12:03:41|0.00377142
12:03:43|0.00377142
12:03:44|0.00377142
12:03:45|0.00377142
12:03:47|0.00377142
12:03:47|0.00377142
12:03:48|0.00377142
12:03:49|0.00377142
12:03:50|0.00377142
12:03:51|0.00377142
12:03:52|0.00377142
12:03:53|0.00377142
12:03:54|0.00377142
12:03:55|0.00377142
12:03:57|0.00377699
12:03:58|0.00377699
12:03:59|0.00377699
12:04:00|0.00377699
12:04:01|0.00377699
12:04:02|0.00377699
12:04:03|0.00377699
12:04:04|0.00377699
12:04:05|0.00377699
12:04:06|0.00377699
12:04:07|0.00377699
12:04:07|0.00377699
12:04:09|0.00377699
12:04:10|0.00377699
12:04:11|0.00377699
12:04:12|0.00377699
12:04:13|0.00377699
12:04:14|0.00377699
12:04:14|0.00377699
12:04:16|0.00377699
12:04:17|0.00377699
12:04:18|0.00377699
12:04:19|0.00377699
12:04:20|0.00377699
12:04:21|0.00377699
12:04:22|0.00377699
12:04:23|0.00377699
12:04:24|0.00377699
12:04:26|0.00377699
12:04:26|0.00377699
12:04:27|0.00377699
12:04:28|0.00377699
12:04:29|0.00377699
12:04:30|0.00377699
12:04:31|0.00377699
12:04:32|0.00377699
12:04:33|0.00377699
12:04:35|0.00377699
12:04:37|0.00377699
12:04:37|0.00377699
12:04:38|0.00377699
12:04:39|0.00377699
12:04:40|0.00377699
12:04:41|0.00377699
12:04:42|0.00377699
12:04:43|0.00377699
12:04:44|0.00377847
12:04:45|0.00377847
12:04:47|0.00377847
12:04:47|0.00377847
12:04:48|0.00377847
12:04:49|0.00377847
12:04:50|0.00377847
12:04:52|0.00377847
12:04:52|0.00377847
12:04:54|0.00377847
12:04:55|0.00377996
12:04:56|0.00377996
12:04:57|0.00377996
12:04:57|0.00377996
12:04:59|0.00377247
12:05:00|0.00377247
12:05:01|0.00377116
12:05:02|0.00377316
12:05:03|0.00377316
12:05:04|0.00377316
12:05:05|0.00377316
12:05:06|0.00377316
12:05:07|0.00377316
12:05:08|0.00377316
12:05:10|0.00377316
12:05:10|0.00377316
12:05:11|0.00377316
12:05:12|0.00377316
12:05:13|0.00377316
12:05:14|0.00377316
12:05:15|0.00377316
12:05:16|0.00377316
12:05:17|0.00377316
12:05:18|0.00377316
12:05:19|0.00377316
12:05:20|0.00377316
12:05:21|0.00377316
12:05:22|0.00377316
12:05:23|0.00377316
12:05:25|0.00377316
12:05:25|0.00377316
12:05:26|0.00377316
12:05:27|0.00377316
12:05:28|0.00377316
12:05:29|0.00377316
12:05:30|0.00377316
12:05:31|0.00377316
12:05:32|0.00377316
12:05:33|0.00377316
12:05:35|0.00377316
12:05:37|0.00377316
12:05:38|0.00377316
12:05:39|0.00377316
12:05:40|0.00377316
12:05:41|0.00377316
12:05:42|0.00377316
12:05:43|0.00377316
12:05:45|0.0037711
12:05:46|0.00377189
12:05:47|0.00377189
12:05:48|0.00377189
12:05:50|0.00377189
12:05:50|0.00377189
12:05:51|0.00377189
12:05:52|0.00377189
12:05:53|0.00377189
12:05:54|0.00377189
12:05:55|0.00377149
12:05:56|0.00377149
12:05:57|0.00377149
12:05:58|0.00377149
12:06:00|0.00377149
12:06:01|0.00377149
12:06:02|0.00377149
12:06:03|0.00377149
12:06:04|0.00377149
12:06:05|0.00377149
12:06:06|0.00376876
12:06:07|0.00376876
12:06:08|0.00376876
12:06:09|0.00376876
12:06:09|0.00376876
12:06:11|0.00376876
12:06:12|0.00376876
12:06:13|0.00376876
12:06:14|0.00377108
12:06:16|0.00377108
12:06:16|0.00377108
12:06:17|0.00377108
12:06:18|0.00377108
12:06:19|0.00377108
12:06:20|0.00377108
12:06:21|0.00377108
12:06:22|0.00377108
12:06:23|0.00377108
12:06:24|0.00377108
12:06:25|0.00377108
12:06:26|0.00377108
12:06:27|0.00377108
12:06:29|0.00377016
12:06:29|0.00377016
12:06:30|0.00377016
12:06:31|0.00377016
12:06:32|0.00377016
12:06:33|0.00377016
12:06:34|0.00377016
12:06:36|0.00377016
12:06:38|0.00376815
12:06:38|0.00376815
12:06:39|0.00376815
12:06:40|0.00376815
12:06:42|0.00377382
12:06:43|0.00377382
12:06:44|0.00377382
12:06:45|0.00377382
12:06:46|0.00377382
12:06:46|0.00377382
12:06:48|0.00377448
12:06:49|0.00377448
12:06:50|0.00377448
12:06:51|0.00377448
12:06:52|0.00377448
12:06:53|0.00377448
12:06:54|0.00377448
12:06:55|0.00377448
12:06:56|0.00377448
12:06:57|0.00377448
12:06:58|0.00377448
12:06:58|0.00377448
12:07:00|0.00377448
12:07:01|0.00377448
12:07:02|0.00377448
12:07:03|0.00377448
12:07:04|0.00377448
12:07:04|0.00377448
12:07:06|0.00377448
12:07:07|0.00377448
12:07:07|0.00377448
12:07:09|0.00377448
12:07:10|0.00377448
12:07:10|0.00377448
12:07:11|0.00377429
12:07:12|0.00377429
12:07:13|0.00377429
12:07:15|0.00377429
12:07:16|0.00377429
12:07:16|0.00377429
12:07:17|0.00377429
12:07:19|0.00377429
12:07:20|0.00377429
12:07:21|0.00377429
12:07:22|0.00377429
12:07:23|0.00377429
12:07:24|0.00377455
12:07:24|0.00377552
12:07:26|0.00377552
12:07:26|0.00377552
12:07:28|0.00377552
12:07:28|0.00377552
12:07:30|0.00377552
12:07:30|0.00377552
12:07:32|0.00377552
12:07:33|0.00377552
12:07:34|0.00377552
12:07:35|0.00377552
12:07:36|0.00377552
12:07:38|0.00377552
12:07:38|0.00377552
12:07:40|0.00377552
12:07:41|0.00377552
12:07:42|0.00377552
12:07:43|0.00377552
12:07:44|0.00377552
12:07:46|0.00377552
12:07:46|0.00377552
12:07:47|0.00377552
12:07:48|0.00377447
12:07:49|0.00377447
12:07:50|0.00377447
12:07:51|0.00377447
12:07:52|0.00377447
12:07:53|0.00377447
12:07:54|0.00377447
12:07:55|0.00377447
12:07:57|0.00377447
12:07:58|0.00377447
12:07:59|0.00377447
12:08:00|0.00377447
12:08:01|0.003772
12:08:02|0.00377074
12:08:03|0.00377074
12:08:05|0.00377074
12:08:05|0.00376464
12:08:06|0.00376464
12:08:07|0.00376464
12:08:08|0.00376464
12:08:09|0.00376464
12:08:10|0.00376464
12:08:11|0.00376464
12:08:12|0.00377489
12:08:13|0.00377489
12:08:14|0.00377489
12:08:15|0.00377489
12:08:16|0.00377489
12:08:17|0.00377489
12:08:18|0.00377489
12:08:19|0.00377489
12:08:20|0.00377489
12:08:22|0.00377489
12:08:22|0.00377489
12:08:23|0.00377489
12:08:24|0.00377489
12:08:25|0.00377489
12:08:26|0.00377489
12:08:27|0.00377489
12:08:28|0.00377489
12:08:29|0.00377489
12:08:30|0.00377489
12:08:31|0.00377489
12:08:32|0.00377489
12:08:33|0.00377447
12:08:34|0.00377447
12:08:35|0.00377447
12:08:36|0.00377447
12:08:38|0.00377447
12:08:39|0.00377447
12:08:40|0.00377447
12:08:41|0.00377447
12:08:43|0.00377447
12:08:44|0.00377447
12:08:44|0.00377447
12:08:45|0.00377447
12:08:46|0.00377447
12:08:47|0.00377447
12:08:49|0.00376923
12:08:49|0.00376923
12:08:50|0.00376923
12:08:51|0.00376923
12:08:52|0.00376923
12:08:54|0.00376923
12:08:54|0.00376923
12:08:55|0.00376923
12:08:56|0.00376923
12:08:57|0.00376923
12:08:58|0.00376923
12:08:59|0.00376923
12:09:00|0.00376923
12:09:01|0.00376923
12:09:02|0.00376923
12:09:03|0.00376882
12:09:05|0.00376882
12:09:05|0.00377201
12:09:06|0.00377201
12:09:07|0.00377201
12:09:08|0.00377201
12:09:10|0.00377201
12:09:10|0.00377201
12:09:11|0.00377201
12:09:12|0.00377401
12:09:13|0.00377401
12:09:15|0.00377401
12:09:15|0.00377401
12:09:16|0.00377401
12:09:17|0.00377401
12:09:18|0.00377401
12:09:19|0.00377401
12:09:20|0.00377401
12:09:21|0.00377401
12:09:22|0.00377401
12:09:23|0.00377401
12:09:24|0.00377401
12:09:25|0.00377401
12:09:26|0.00377401
12:09:27|0.00377401
12:09:28|0.00377401
12:09:29|0.00377401
12:09:31|0.00377401
12:09:31|0.00377401
12:09:32|0.00377401
12:09:33|0.00377401
12:09:34|0.00377401
12:09:35|0.00377401
12:09:36|0.00377401
12:09:37|0.00377401
12:09:39|0.00377401
12:09:41|0.00377401
12:09:42|0.00377401
12:09:43|0.00377401
12:09:45|0.00377401
12:09:46|0.00376973
12:09:48|0.00376973
12:09:48|0.00376973
12:09:50|0.00376973
12:09:51|0.00376973
12:09:52|0.00376973
12:09:52|0.00376973
12:09:53|0.00376973
12:09:54|0.00376973
12:09:55|0.00376847
12:09:57|0.00376847
12:09:58|0.00376847
12:09:59|0.00376847
12:10:00|0.00376847
12:10:01|0.00376847
12:10:02|0.00376847
12:10:04|0.00376847
12:10:04|0.00376847
12:10:06|0.00376847
12:10:07|0.00376847
12:10:07|0.00376847
12:10:08|0.00376649
12:10:10|0.00376802
12:10:10|0.00376802
12:10:11|0.00377101
12:10:13|0.00377101
12:10:14|0.00377101
12:10:15|0.00377101
12:10:16|0.00377101
12:10:17|0.00377101
12:10:18|0.00377101
12:10:19|0.00377101
12:10:20|0.00377191
12:10:21|0.00377191
12:10:22|0.00377191
12:10:23|0.00377568
12:10:24|0.00377568
12:10:25|0.00377568
12:10:26|0.0037739
12:10:27|0.0037739
12:10:28|0.0037739
12:10:29|0.0037739
12:10:30|0.0037739
12:10:31|0.0037739
12:10:32|0.0037739
12:10:33|0.00377508
12:10:34|0.00377751
12:10:35|0.00377751
12:10:36|0.00377751
12:10:37|0.00377751
12:10:38|0.00377751
12:10:39|0.00377751
12:10:41|0.00377751
12:10:42|0.00377751
12:10:43|0.00377751
12:10:44|0.00377751
12:10:45|0.00377865
12:10:46|0.00377865
12:10:47|0.00377865
12:10:48|0.00377865
12:10:49|0.00377865
12:10:50|0.00377865
12:10:52|0.00377865
12:10:53|0.00377659
12:10:53|0.00377659
12:10:55|0.00377659
12:10:55|0.00377659
12:10:57|0.00377659
12:10:57|0.00377659
12:10:59|0.00377865
12:11:00|0.00377865
12:11:01|0.00377865
12:11:02|0.00377865
12:11:03|0.00377865
12:11:04|0.00377865
12:11:05|0.00377865
12:11:06|0.00377919
12:11:07|0.00377919
12:11:08|0.00377919
12:11:09|0.00377919
12:11:10|0.00377919
12:11:11|0.00377919
12:11:12|0.00377919
12:11:13|0.00377919
12:11:14|0.00377919
12:11:15|0.00377919
12:11:16|0.00377919
12:11:17|0.00377919
12:11:18|0.00377919
12:11:19|0.00377919
12:11:20|0.00377919
12:11:21|0.00377919
12:11:22|0.00377751
12:11:23|0.00377751
12:11:24|0.00377751
12:11:25|0.00377751
12:11:26|0.00377751
12:11:27|0.00377751
12:11:28|0.00377751
12:11:29|0.00377751
12:11:30|0.00377751
12:11:31|0.00377751
12:11:32|0.00377751
12:11:33|0.00377751
12:11:34|0.00378054
12:11:35|0.00378054
12:11:36|0.00378054
12:11:37|0.00378054
12:11:38|0.00378054
12:11:39|0.00378054
12:11:40|0.00378054
12:11:42|0.00377794
12:11:43|0.00377794
12:11:44|0.00377794
12:11:46|0.00377794
12:11:47|0.00377794
12:11:47|0.00378175
12:11:49|0.00378215
12:11:49|0.00378215
12:11:51|0.00378239
12:11:52|0.00378239
12:11:53|0.00378239
12:11:54|0.00378239
12:11:54|0.00378239
12:11:56|0.00378239
12:11:57|0.00378458
12:11:58|0.00378458
12:11:59|0.00378458
12:12:00|0.00378344
12:12:01|0.00378202
12:12:03|0.00378202
12:12:04|0.00378202
12:12:04|0.00378202
12:12:05|0.00378202
12:12:06|0.0037786
12:12:07|0.0037786
12:12:08|0.0037786
12:12:09|0.0037786
12:12:10|0.0037785
12:12:11|0.0037785
12:12:13|0.00377887
12:12:13|0.00378413
12:12:15|0.00378413
12:12:16|0.00378413
12:12:17|0.00378413
12:12:18|0.00378413
12:12:19|0.00378413
12:12:20|0.00378413
12:12:21|0.00378413
12:12:22|0.00378413
12:12:23|0.00378413
12:12:24|0.00378413
12:12:25|0.00378413
12:12:26|0.00378413
12:12:27|0.00378413
12:12:28|0.00378413
12:12:29|0.00378413
12:12:30|0.00378413
12:12:31|0.00378413
12:12:32|0.00378413
12:12:33|0.00378413
12:12:34|0.00378429
12:12:35|0.00378429
12:12:36|0.00378429
12:12:37|0.00378429
12:12:38|0.00378557
12:12:39|0.00378557
12:12:40|0.00378557
12:12:41|0.00378557
12:12:43|0.00378856
12:12:44|0.00378856
12:12:45|0.00378856
12:12:46|0.00378856
12:12:47|0.00378856
12:12:48|0.00378776
12:12:49|0.00378682
12:12:50|0.00378764
12:12:51|0.00378764
12:12:52|0.00378764
12:12:53|0.00378764
12:12:54|0.00378764
12:12:55|0.00378764
12:12:56|0.00378764
12:12:57|0.00378588
12:12:58|0.0037866
12:12:59|0.0037866
12:13:00|0.0037866
12:13:01|0.0037866
12:13:02|0.0037866
12:13:03|0.0037866
12:13:04|0.0037866
12:13:05|0.0037866
12:13:06|0.0037866
12:13:07|0.0037866
12:13:08|0.0037866
12:13:09|0.0037866
12:13:10|0.0037866
12:13:11|0.0037866
12:13:12|0.0037866
12:13:13|0.0037866
12:13:14|0.0037866
12:13:15|0.0037866
12:13:16|0.0037866
12:13:17|0.0037866
12:13:18|0.0037866
12:13:19|0.0037866
12:13:20|0.0037866
12:13:21|0.0037866
12:13:22|0.0037866
12:13:23|0.0037866
12:13:24|0.0037866
12:13:25|0.00378848
12:13:26|0.00378848
12:13:27|0.00378848
12:13:28|0.00378848
12:13:29|0.00378848
12:13:30|0.00378848
12:13:31|0.00378848
12:13:32|0.00378848
12:13:33|0.00378848
12:13:34|0.00378848
12:13:35|0.00378848
12:13:36|0.00378848
12:13:37|0.00378848
12:13:38|0.00378848
12:13:39|0.00378848
12:13:40|0.00378848
12:13:41|0.00378848
12:13:42|0.00378848
12:13:43|0.00378977
12:13:44|0.00379117
12:13:45|0.00379117
12:13:46|0.00379117
12:13:47|0.00379117
12:13:48|0.00379386
12:13:49|0.00379646
12:13:50|0.00379646
12:13:52|0.00379646
12:13:53|0.00379508
12:13:54|0.00379508
12:13:55|0.00379508
12:13:56|0.00379508
12:13:57|0.00379508
12:13:58|0.00379508
12:13:59|0.00379508
12:14:00|0.00379508
12:14:01|0.00379472
12:14:02|0.00379472
12:14:03|0.00379472
12:14:04|0.00379472
12:14:05|0.00379221
12:14:06|0.00379221
12:14:07|0.00379221
12:14:08|0.00379221
12:14:09|0.00379221
12:14:10|0.00379568
12:14:11|0.00379568
12:14:12|0.00379568
12:14:13|0.00379568
12:14:14|0.00379568
12:14:15|0.00379568
12:14:16|0.00379568
12:14:17|0.00379568
12:14:18|0.00379568
12:14:19|0.00379568
12:14:20|0.00379568
12:14:21|0.00379568
12:14:22|0.00379568
12:14:23|0.00379786
12:14:24|0.0038
12:14:25|0.0038
12:14:26|0.0038
12:14:27|0.0038
12:14:28|0.0038
12:14:29|0.0038
12:14:31|0.0038
12:14:32|0.0038
12:14:32|0.0037966
12:14:34|0.0037966
12:14:35|0.0037966
12:14:36|0.0037966
12:14:36|0.00379389
12:14:37|0.00379389
12:14:38|0.00379389
12:14:39|0.00379389
12:14:41|0.00379389
12:14:41|0.00379389
12:14:43|0.00379389
12:14:43|0.00379389
12:14:45|0.00379389
12:14:46|0.00379389
12:14:47|0.00379716
12:14:48|0.00379716
12:14:50|0.00379716
12:14:51|0.00379716
12:14:52|0.00379716
12:14:52|0.00379716
12:14:53|0.00379716
12:14:55|0.00379716
12:14:56|0.00379716
12:14:57|0.00379716
12:14:58|0.00379955
12:14:59|0.00379955
12:15:00|0.00379955
12:15:02|0.00379955
12:15:03|0.00379955
12:15:04|0.00379955
12:15:05|0.00379955
12:15:05|0.00379955
12:15:06|0.00379362
12:15:07|0.00379362
12:15:09|0.00379234
12:15:10|0.00379234
12:15:10|0.0037875
12:15:11|0.0037875
12:15:12|0.0037875
12:15:14|0.0037875
12:15:15|0.0037875
12:15:15|0.00378975
12:15:17|0.00378975
12:15:18|0.00379076
12:15:19|0.00379096
12:15:19|0.00379096
12:15:20|0.00379096
12:15:21|0.00379096
12:15:22|0.00379096
12:15:24|0.00379384
12:15:24|0.00379384
12:15:26|0.00379384
12:15:27|0.00379232
12:15:28|0.00379816
12:15:29|0.00379816
12:15:29|0.00379816
12:15:30|0.00379816
12:15:31|0.00379816
12:15:32|0.00379816
12:15:33|0.00379816
12:15:34|0.00379816
12:15:35|0.00379168
12:15:37|0.00379168
12:15:37|0.00379168
12:15:38|0.00379168
12:15:39|0.00379168
12:15:40|0.00379168
12:15:41|0.00379168
12:15:42|0.00379074
12:15:43|0.00379074
12:15:45|0.00379074
12:15:46|0.00379074
12:15:47|0.00379074
12:15:48|0.00379074
12:15:50|0.00379074
12:15:51|0.00379114
12:15:52|0.00379114
12:15:54|0.00379167
12:15:55|0.00379167
12:15:56|0.00379167
12:15:56|0.00379167
12:15:57|0.00379167
12:15:58|0.00379167
12:16:00|0.00379167
12:16:01|0.00379167
12:16:02|0.00379167
12:16:04|0.00379167
12:16:04|0.00379167
12:16:06|0.00379167
12:16:07|0.00379167
12:16:07|0.00379167
12:16:08|0.00379167
12:16:10|0.00379167
12:16:10|0.00379167
12:16:11|0.00379167
12:16:12|0.00379167
12:16:13|0.00379167
12:16:15|0.00379185
12:16:15|0.00379185
12:16:17|0.00379185
12:16:18|0.00379185
12:16:19|0.00379185
12:16:20|0.00379185
12:16:21|0.00379185
12:16:22|0.00379185
12:16:23|0.00379185
12:16:24|0.00379185
12:16:25|0.00379185
12:16:26|0.00379238
12:16:27|0.00379238
12:16:28|0.00379238
12:16:29|0.00379238
12:16:30|0.00379007
12:16:31|0.00379007
12:16:32|0.00379007
12:16:33|0.00379007
12:16:34|0.00379007
12:16:35|0.00379007
12:16:36|0.00379025
12:16:37|0.00379025
12:16:38|0.00379025
12:16:39|0.00379025
12:16:40|0.00379025
12:16:41|0.00379025
12:16:42|0.00379025
12:16:43|0.00379025
12:16:44|0.00379025
12:16:45|0.00379025
12:16:47|0.00379025
12:16:48|0.00378993
12:16:49|0.00378993
12:16:50|0.00379134
12:16:51|0.00379134
12:16:52|0.00379134
12:16:53|0.00379134
12:16:54|0.00379134
12:16:55|0.00379134
12:16:56|0.00379134
12:16:57|0.00379134
12:16:58|0.00379134
12:16:59|0.00379134
12:17:00|0.00379134
12:17:01|0.00379134
12:17:02|0.00379134
12:17:03|0.00379134
12:17:04|0.00379134
12:17:05|0.00379134
12:17:06|0.00379134
12:17:07|0.00379134
12:17:08|0.00379134
12:17:09|0.00379134
12:17:10|0.00379134
12:17:11|0.00379134
12:17:13|0.00378958
12:17:14|0.00378815
12:17:14|0.00378816
12:17:15|0.00378815
12:17:16|0.00378815
12:17:18|0.00378815
12:17:18|0.00378815
12:17:19|0.00378815
12:17:20|0.00378815
12:17:21|0.00378815
12:17:22|0.00378815
12:17:23|0.00378815
12:17:24|0.00378815
12:17:25|0.00378815
12:17:27|0.00378815
12:17:28|0.00378815
12:17:28|0.00378815
12:17:29|0.00378815
12:17:31|0.00378815
12:17:31|0.00378815
12:17:33|0.00378815
12:17:33|0.00378815
12:17:34|0.00378815
12:17:36|0.00379182
12:17:37|0.00379182
12:17:38|0.00379182
12:17:39|0.00379182
12:17:40|0.00379182
12:17:41|0.00379182
12:17:42|0.00379182
12:17:44|0.00379182
12:17:44|0.00379182
12:17:46|0.00379182
12:17:47|0.00379182
12:17:49|0.00379182
12:17:50|0.00379182
12:17:51|0.00379347
12:17:51|0.00379347
12:17:53|0.00379347
12:17:53|0.00379347
12:17:55|0.00379347
12:17:55|0.00379347
12:17:56|0.00379347
12:17:58|0.00379347
12:17:58|0.00379347
12:18:00|0.00379347
12:18:01|0.00379347
12:18:02|0.00379347
12:18:03|0.00379347
12:18:04|0.00379347
12:18:05|0.0037931
12:18:05|0.0037931
12:18:07|0.0037931
12:18:08|0.0037931
12:18:08|0.0037931
12:18:10|0.0037931
12:18:11|0.0037931
12:18:11|0.0037931
12:18:13|0.0037931
12:18:14|0.0037931
12:18:14|0.0037931
12:18:15|0.0037931
12:18:16|0.0037931
12:18:17|0.0037931
12:18:19|0.0037931
12:18:19|0.0037931
12:18:20|0.0037931
12:18:21|0.0037931
12:18:23|0.0037931
12:18:24|0.0037931
12:18:24|0.0037931
12:18:26|0.0037931
12:18:26|0.0037931
12:18:28|0.0037931
12:18:28|0.0037931
12:18:29|0.0037931
12:18:31|0.0037931
12:18:32|0.0037931
12:18:32|0.0037931
12:18:33|0.0037931
12:18:34|0.0037931
12:18:36|0.0037931
12:18:36|0.0037931
12:18:37|0.0037931
12:18:38|0.0037931
12:18:39|0.0037931
12:18:40|0.0037931
12:18:41|0.0037931
12:18:42|0.0037931
12:18:43|0.0037931
12:18:44|0.0037931
12:18:45|0.0037931
12:18:47|0.0037931
12:18:48|0.0037931
12:18:50|0.0037931
12:18:51|0.0037931
12:18:51|0.0037931
12:18:53|0.0037931
12:18:55|0.0037931
12:18:56|0.0037931
12:18:56|0.0037931
12:18:58|0.0037931
12:18:58|0.0037931
12:19:00|0.0037931
12:19:01|0.0037931
12:19:01|0.0037931
12:19:03|0.0037931
12:19:03|0.0037931
12:19:05|0.0037931
12:19:06|0.0037931
12:19:07|0.0037931
12:19:07|0.0037931
12:19:08|0.0037931
12:19:10|0.0037931
12:19:10|0.0037931
12:19:12|0.0037931
12:19:12|0.00378998
12:19:14|0.00378998
12:19:15|0.0037882
12:19:16|0.0037882
12:19:17|0.0037882
12:19:18|0.0037882
12:19:18|0.0037882
12:19:20|0.0037882
12:19:21|0.0037882
12:19:21|0.00379509
12:19:22|0.00379509
12:19:23|0.0037954
12:19:25|0.0037954
12:19:26|0.0037954
12:19:27|0.0037954
12:19:28|0.0037954
12:19:29|0.0037954
12:19:30|0.0037954
12:19:31|0.0037954
12:19:32|0.0037954
12:19:33|0.0037954
12:19:34|0.0037954
12:19:35|0.0037954
12:19:36|0.0037954
12:19:37|0.0037954
12:19:38|0.00379281
12:19:39|0.00379281
12:19:40|0.00379281
12:19:41|0.00379281
12:19:42|0.0037875
12:19:43|0.0037875
12:19:44|0.0037875
12:19:45|0.0037875
12:19:46|0.0037875
12:19:47|0.0037875
12:19:48|0.0037875
12:19:50|0.0037875
12:19:51|0.0037875
12:19:52|0.0037875
12:19:54|0.0037875
12:19:55|0.0037875
12:19:56|0.0037875
12:19:57|0.0037875
12:19:58|0.0037875
12:19:59|0.0037875
12:20:00|0.0037875
12:20:01|0.0037875
12:20:02|0.0037875
12:20:03|0.0037875
12:20:04|0.0037875
12:20:05|0.00378848
12:20:06|0.00378848
12:20:07|0.00378848
12:20:08|0.00378848
12:20:09|0.00378848
12:20:10|0.00378848
12:20:11|0.00379671
12:20:12|0.00379671
12:20:13|0.00379671
12:20:14|0.00379671
12:20:15|0.00379671
12:20:16|0.00379671
12:20:17|0.00379671
12:20:18|0.00379671
12:20:19|0.00379671
12:20:20|0.00379671
12:20:21|0.00379671
12:20:22|0.00379671
12:20:23|0.00379671
12:20:24|0.00379671
12:20:25|0.00379671
12:20:26|0.00379671
12:20:27|0.00379671
12:20:28|0.00379671
12:20:29|0.00379593
12:20:30|0.00379601
12:20:32|0.00379601
12:20:32|0.00379601
12:20:33|0.00379601
12:20:34|0.00379601
12:20:36|0.00379601
12:20:36|0.00379601
12:20:37|0.00379601
12:20:38|0.00379601
12:20:39|0.00379601
12:20:41|0.00379601
12:20:41|0.00379601
12:20:42|0.00379601
12:20:43|0.00379916
12:20:45|0.00379916
12:20:45|0.00379916
12:20:46|0.00379916
12:20:48|0.00379916
12:20:48|0.00379916
12:20:50|0.00379849
12:20:52|0.00379849
12:20:53|0.00379849
12:20:54|0.00379849
12:20:56|0.00379849
12:20:57|0.00379849
12:20:58|0.00379849
12:20:59|0.00379849
12:21:01|0.00379849
12:21:01|0.00379849
12:21:03|0.00379849
12:21:04|0.00379849
12:21:05|0.00379849
12:21:06|0.00379849
12:21:07|0.00379849
12:21:08|0.00379849
12:21:10|0.00379849
12:21:11|0.00379849
12:21:12|0.00379849
12:21:13|0.00379849
12:21:14|0.00379849
12:21:15|0.00379849
12:21:16|0.00379849
12:21:17|0.00379849
12:21:18|0.00379849
12:21:19|0.00379849
12:21:20|0.00379849
12:21:21|0.00379849
12:21:22|0.00379849
12:21:23|0.00379849
12:21:24|0.00379849
12:21:25|0.00379849
12:21:26|0.00379849
12:21:27|0.00379849
12:21:28|0.00379849
12:21:29|0.00379849
12:21:30|0.00379849
12:21:31|0.00379849
12:21:32|0.00379849
12:21:33|0.00379849
12:21:34|0.00379849
12:21:35|0.00379849
12:21:36|0.00379849
12:21:37|0.00379849
12:21:38|0.00379849
12:21:39|0.00379849
12:21:40|0.00379849
12:21:41|0.0037956
12:21:42|0.0037956
12:21:43|0.0037956
12:21:44|0.0037956
12:21:45|0.0037956
12:21:46|0.0037956
12:21:47|0.0037956
12:21:48|0.0037956
12:21:49|0.0037956
12:21:50|0.0037956
12:21:52|0.0037956
12:21:53|0.0037956
12:21:54|0.00379464
12:21:56|0.00379464
12:21:57|0.00379464
12:21:58|0.00379464
12:21:58|0.00379464
12:22:00|0.00379464
12:22:00|0.00379464
12:22:01|0.00379464
12:22:02|0.00379464
12:22:04|0.00379464
12:22:04|0.00379464
12:22:06|0.00379464
12:22:07|0.00379464
12:22:08|0.00379464
12:22:09|0.00379464
12:22:10|0.00379464
12:22:11|0.00379464
12:22:11|0.00379464
12:22:12|0.00379464
12:22:13|0.00379464
12:22:14|0.00379464
12:22:15|0.00379464
12:22:17|0.00379464
12:22:17|0.00379464
12:22:18|0.00379464
12:22:20|0.00379464
12:22:21|0.00379464
12:22:22|0.00379464
12:22:23|0.00379464
12:22:24|0.00379464
12:22:25|0.00379464
12:22:26|0.00379923
12:22:28|0.00379923
12:22:28|0.00379923
12:22:30|0.00379923
12:22:31|0.00379923
12:22:32|0.00379923
12:22:32|0.00379923
12:22:33|0.00379923
12:22:35|0.00379923
12:22:35|0.00379923
12:22:36|0.00380093
12:22:37|0.00380144
12:22:38|0.00380144
12:22:40|0.00380144
12:22:41|0.00380144
12:22:42|0.00380144
12:22:43|0.00380144
12:22:44|0.00380144
12:22:44|0.00380144
12:22:46|0.00380144
12:22:46|0.00380144
12:22:47|0.00380144
12:22:48|0.00380144
12:22:49|0.00379781
12:22:50|0.00379781
12:22:52|0.00379781
12:22:53|0.00379781
12:22:55|0.00379781
12:22:56|0.00379781
12:22:57|0.00379781
12:22:58|0.00379656
12:22:59|0.00379656
12:23:00|0.00379656
12:23:01|0.00379656
12:23:02|0.00379656
12:23:03|0.00379656
12:23:04|0.00379656
12:23:05|0.00379656
12:23:06|0.00379656
12:23:07|0.00379656
12:23:08|0.00379656
12:23:09|0.00379656
12:23:10|0.00379656
12:23:11|0.00379813
12:23:12|0.00379813
12:23:13|0.00379813
12:23:14|0.00379813
12:23:15|0.00380166
12:23:16|0.00380166
12:23:17|0.00380166
12:23:18|0.00380166
12:23:19|0.00380166
12:23:20|0.00380166
12:23:21|0.00380166
12:23:22|0.00380166
12:23:23|0.00380166
12:23:24|0.00380166
12:23:25|0.00380166
12:23:26|0.00380166
12:23:27|0.00380166
12:23:28|0.00380166
12:23:29|0.00380166
12:23:30|0.00380166
12:23:31|0.00380166
12:23:32|0.00380166
12:23:33|0.00380166
12:23:34|0.00380166
12:23:35|0.00380166
12:23:36|0.00380166
12:23:37|0.00380166
12:23:38|0.00380166
12:23:39|0.00380166
12:23:40|0.00380166
12:23:42|0.00380166
12:23:42|0.00380166
12:23:43|0.00380166
12:23:45|0.00380166
12:23:45|0.00380166
12:23:46|0.00380166
12:23:47|0.00380166
12:23:48|0.00380166
12:23:49|0.00380166
12:23:50|0.00380166
12:23:51|0.00380166
12:23:53|0.00380166
12:23:53|0.00380166
12:23:55|0.00380166
12:23:56|0.00380166
12:23:57|0.00380166
12:23:58|0.00380166
12:23:59|0.00380166
12:24:00|0.00380166
12:24:02|0.00380166
12:24:03|0.00380166
12:24:04|0.00380166
12:24:04|0.00380166
12:24:05|0.00380166
12:24:06|0.00380166
12:24:08|0.00380166
12:24:08|0.00380166
12:24:09|0.00380166
12:24:11|0.00380166
12:24:12|0.00380166
12:24:13|0.00380166
12:24:13|0.00380166
12:24:14|0.00380166
12:24:16|0.00380166
12:24:17|0.00380166
12:24:18|0.00380166
12:24:19|0.00380166
12:24:20|0.00380166
12:24:20|0.00380166
12:24:21|0.00380166
12:24:23|0.00380166
12:24:23|0.00380166
12:24:25|0.00380166
12:24:25|0.00380166
12:24:26|0.00380166
12:24:27|0.00380166
12:24:28|0.00380166
12:24:30|0.00380166
12:24:30|0.00380166
12:24:31|0.00380166
12:24:32|0.00380166
12:24:33|0.00380166
12:24:35|0.00380166
12:24:35|0.00380166
12:24:37|0.00380166
12:24:37|0.00380166
12:24:38|0.00380166
12:24:39|0.00380166
12:24:40|0.00380166
12:24:41|0.00380166
12:24:42|0.00380166
12:24:43|0.00380166
12:24:44|0.00380166
12:24:46|0.00380166
12:24:47|0.00380166
12:24:48|0.00380166
12:24:49|0.00380166
12:24:50|0.00380166
12:24:52|0.00380166
12:24:52|0.00380166
12:24:54|0.00380166
12:24:55|0.00380166
12:24:57|0.00380166
12:24:58|0.00380166
12:24:59|0.00380166
12:25:00|0.00380166
12:25:01|0.00380166
12:25:02|0.00380166
12:25:03|0.00380166
12:25:05|0.00380166
12:25:05|0.00380166
12:25:07|0.00380166
12:25:08|0.00380166
12:25:09|0.00380166
12:25:10|0.00380166
12:25:11|0.00380189
12:25:11|0.00380189
12:25:12|0.00380189
12:25:14|0.00380189
12:25:15|0.00380189
12:25:15|0.00380189
12:25:17|0.00380189
12:25:18|0.00380189
12:25:19|0.00380189
12:25:20|0.00380189
12:25:20|0.00380189
12:25:22|0.00380189
12:25:22|0.00380189
12:25:24|0.00380189
12:25:25|0.00380189
12:25:25|0.00380189
12:25:27|0.00380189
12:25:27|0.00380289
12:25:28|0.00380289
12:25:30|0.00380289
12:25:30|0.00380289
12:25:32|0.00380289
12:25:32|0.00380289
12:25:34|0.00380289
12:25:35|0.00380289
12:25:36|0.00380289
12:25:36|0.00380289
12:25:37|0.00380289
12:25:38|0.00380289
12:25:40|0.00380289
12:25:40|0.00380289
12:25:41|0.00380289
12:25:43|0.00380289
12:25:43|0.00380289
12:25:44|0.00380289
12:25:45|0.00380289
12:25:46|0.00380289
12:25:48|0.00380289
12:25:49|0.00380289
12:25:50|0.00380289
12:25:50|0.00380289
12:25:51|0.00380289
12:25:52|0.00380289
12:25:53|0.00379806
12:25:55|0.00379456
12:25:57|0.00379456
12:25:58|0.00379456
12:25:59|0.00379456
12:26:01|0.00379456
12:26:02|0.00379456
12:26:03|0.00379456
12:26:04|0.00379456
12:26:05|0.00379456
12:26:06|0.00379456
12:26:07|0.00379456
12:26:09|0.00379456
12:26:10|0.00379456
12:26:11|0.00379456
12:26:11|0.00379456
12:26:13|0.00379456
12:26:14|0.00379456
12:26:15|0.00380364
12:26:17|0.00380364
12:26:18|0.00380364
12:26:18|0.00380364
12:26:19|0.00380364
12:26:21|0.00380364
12:26:21|0.00380364
12:26:22|0.00380364
12:26:23|0.00380364
12:26:25|0.00380364
12:26:25|0.00380364
12:26:27|0.00380364
12:26:27|0.00380364
12:26:29|0.00380364
12:26:29|0.00380364
12:26:31|0.00380364
12:26:31|0.00380364
12:26:32|0.00380364
12:26:33|0.00380364
12:26:34|0.00380364
12:26:35|0.00380364
12:26:36|0.00380364
12:26:38|0.00380364
12:26:38|0.00380364
12:26:40|0.00380364
12:26:40|0.00380364
12:26:41|0.00380364
12:26:43|0.00380364
12:26:43|0.00380364
12:26:44|0.00380364
12:26:45|0.00380364
12:26:46|0.00380364
12:26:48|0.00380364
12:26:48|0.00380364
12:26:50|0.00380364
12:26:50|0.00380364
12:26:52|0.00380364
12:26:53|0.00380364
12:26:53|0.00380364
12:26:54|0.00380364
12:26:56|0.00380364
12:26:57|0.00380364
12:26:59|0.00380364
12:27:00|0.00380364
12:27:02|0.00380364
12:27:03|0.00380364
12:27:03|0.00380364
12:27:05|0.00380364
12:27:05|0.00380364
12:27:07|0.00380364
12:27:08|0.00379806
12:27:08|0.00379806
12:27:10|0.00379806
12:27:10|0.00379806
12:27:11|0.00379806
12:27:12|0.00379806
12:27:14|0.00379806
12:27:14|0.00379806
12:27:16|0.00379806
12:27:17|0.00379806
12:27:17|0.00380247
12:27:18|0.00380247
12:27:20|0.00380247
12:27:21|0.00380247
12:27:21|0.00380247
12:27:23|0.00380247
12:27:23|0.00380247
12:27:25|0.00380364
12:27:26|0.00380364
12:27:27|0.00380364
12:27:27|0.00380364
12:27:28|0.00380364
12:27:29|0.00380364
12:27:30|0.00380364
12:27:31|0.00380364
12:27:32|0.00380364
12:27:33|0.00380364
12:27:35|0.00380364
12:27:36|0.00380364
12:27:36|0.00380364
12:27:37|0.00380364
12:27:39|0.00380364
12:27:39|0.00380364
12:27:41|0.00380364
12:27:42|0.00380364
12:27:43|0.00380364
12:27:43|0.00380364
12:27:45|0.00380364
12:27:45|0.00380364
12:27:46|0.00380364
12:27:47|0.00380364
12:27:48|0.00380364
12:27:49|0.00380364
12:27:50|0.00380364
12:27:52|0.00380364
12:27:53|0.00380364
12:27:54|0.00380364
12:27:55|0.00380364
12:27:56|0.00380364
12:27:58|0.00380364
12:27:59|0.00380364
12:28:00|0.00380364
12:28:01|0.00380364
12:28:03|0.00380364
12:28:03|0.00379902
12:28:05|0.00379902
12:28:06|0.00379902
12:28:07|0.00379902
12:28:08|0.00379902
12:28:09|0.00379902
12:28:10|0.00379902
12:28:11|0.00379902
12:28:12|0.00379902
12:28:13|0.00380239
12:28:14|0.00380239
12:28:15|0.00380239
12:28:16|0.00380239
12:28:17|0.00380239
12:28:18|0.00380239
12:28:19|0.00380172
12:28:21|0.00380172
12:28:22|0.00380172
12:28:22|0.00380356
12:28:24|0.00380172
12:28:25|0.00380172
12:28:25|0.00380172
12:28:27|0.00380172
12:28:27|0.00380172
12:28:28|0.003803
12:28:29|0.003803
12:28:31|0.003803
12:28:31|0.003803
12:28:32|0.003803
12:28:34|0.003803
12:28:35|0.003803
12:28:36|0.003803
12:28:36|0.003803
12:28:37|0.003803
12:28:38|0.003803
12:28:39|0.003803
12:28:40|0.003803
12:28:42|0.003803
12:28:43|0.003803
12:28:43|0.003803
12:28:45|0.003803
12:28:45|0.003803
12:28:47|0.003803
12:28:47|0.003803
12:28:48|0.003803
12:28:49|0.003803
12:28:50|0.003803
12:28:51|0.00380475
12:28:52|0.00380475
12:28:54|0.00380475
12:28:54|0.00380475
12:28:55|0.00380475
12:28:56|0.00380475
12:28:58|0.00380475
12:29:00|0.00380475
12:29:01|0.00380475
12:29:03|0.00380475
12:29:03|0.00380475
12:29:05|0.00380475
12:29:06|0.00380475
12:29:06|0.00380475
12:29:08|0.00380475
12:29:09|0.00380475
12:29:10|0.00380475
12:29:11|0.00380475
12:29:12|0.00380475
12:29:13|0.00380475
12:29:14|0.00380475
12:29:15|0.00380475
12:29:16|0.00380475
12:29:17|0.00380475
12:29:18|0.00380475
12:29:19|0.00380475
12:29:20|0.00380475
12:29:21|0.00380475
12:29:22|0.00380475
12:29:23|0.00380475
12:29:24|0.00380475
12:29:25|0.00380475
12:29:26|0.00380475
12:29:27|0.00380475
12:29:28|0.00380475
12:29:29|0.00380475
12:29:30|0.00380475
12:29:31|0.00380475
12:29:32|0.00380475
12:29:33|0.00380475
12:29:34|0.00380475
12:29:35|0.00380475
12:29:36|0.00380475
12:29:37|0.00380475
12:29:38|0.00380475
12:29:39|0.00380475
12:29:40|0.00379993
12:29:41|0.00379993
12:29:42|0.00379993
12:29:43|0.00379993
12:29:44|0.00379993
12:29:45|0.00379993
12:29:46|0.00379993
12:29:47|0.00379993
12:29:48|0.00379993
12:29:49|0.00379993
12:29:50|0.00379993
12:29:51|0.00379993
12:29:52|0.00379993
12:29:53|0.00379993
12:29:54|0.00379993
12:29:55|0.00379993
12:29:56|0.00379993
12:29:57|0.00379993
12:29:59|0.00379993
12:30:00|0.00379993
12:30:01|0.00379993
12:30:02|0.00379993
12:30:03|0.00379993
12:30:04|0.00379993
12:30:05|0.00379993
12:30:06|0.00379993
12:30:07|0.00379993
12:30:08|0.00380481
12:30:09|0.00380673
12:30:10|0.00380673
12:30:12|0.00380673
12:30:13|0.00379992
12:30:14|0.00379992
12:30:15|0.00379992
12:30:16|0.00379992
12:30:17|0.00379992
12:30:18|0.00379641
12:30:19|0.00379641
12:30:20|0.00379641
12:30:21|0.00379641
12:30:22|0.00379641
12:30:23|0.00379641
12:30:24|0.00379641
12:30:25|0.00379641
12:30:26|0.00379641
12:30:27|0.00379962
12:30:28|0.00379962
12:30:29|0.00379962
12:30:30|0.00379962
12:30:31|0.00379962
12:30:32|0.00379962
12:30:33|0.00379912
12:30:34|0.00379912
12:30:35|0.00379912
12:30:36|0.00379912
12:30:37|0.00379912
12:30:38|0.00379913
12:30:39|0.00379913
12:30:40|0.00379913
12:30:41|0.00379913
12:30:42|0.00379913
12:30:43|0.00379913
12:30:45|0.00380167
12:30:45|0.00380167
12:30:46|0.00380167
12:30:47|0.00380167
12:30:48|0.00380167
12:30:49|0.00380167
12:30:50|0.00380167
12:30:51|0.00380167
12:30:52|0.00380167
12:30:53|0.00380167
12:30:54|0.00380167
12:30:55|0.00380167
12:30:56|0.00380167
12:30:57|0.00380167
12:30:59|0.00380167
12:31:00|0.00380167
12:31:01|0.00380167
12:31:02|0.00380167
12:31:03|0.00380167
12:31:04|0.00380167
12:31:06|0.00380167
12:31:07|0.00380167
12:31:08|0.00380167
12:31:09|0.00380167
12:31:10|0.00379574
12:31:11|0.00379454
12:31:12|0.00379435
12:31:13|0.00379435
12:31:13|0.00379435
12:31:14|0.00379435
12:31:16|0.00379435
12:31:17|0.00379435
12:31:18|0.00379435
12:31:19|0.00379435
12:31:20|0.00379435
12:31:21|0.00379435
12:31:22|0.00379435
12:31:23|0.00379435
12:31:24|0.00379435
12:31:25|0.00379435
12:31:26|0.00379435
12:31:27|0.00379435
12:31:29|0.00379435
12:31:29|0.00379435
12:31:30|0.00379435
12:31:31|0.00379435
12:31:32|0.00379435
12:31:33|0.00379435
12:31:34|0.00379435
12:31:35|0.00379435
12:31:36|0.00380408
12:31:37|0.00380408
12:31:38|0.00380408
12:31:40|0.00380408
12:31:40|0.00380408
12:31:41|0.00380408
12:31:42|0.00380408
12:31:43|0.00380408
12:31:44|0.00380408
12:31:45|0.00379896
12:31:46|0.00379896
12:31:47|0.00379896
12:31:48|0.00379896
12:31:49|0.00379896
12:31:50|0.00379471
12:31:51|0.00379471
12:31:52|0.00379471
12:31:53|0.00379471
12:31:54|0.00379471
12:31:55|0.00379471
12:31:56|0.00379471
12:31:57|0.00379471
12:31:58|0.00379471
12:32:00|0.00379471
12:32:02|0.00379471
12:32:02|0.00379471
12:32:04|0.00379471
12:32:05|0.00379471
12:32:05|0.00379471
12:32:07|0.00379471
12:32:08|0.00379471
12:32:09|0.00379794
12:32:10|0.00379794
12:32:11|0.00379794
12:32:12|0.00379794
12:32:13|0.00379794
12:32:14|0.00380391
12:32:15|0.00380391
12:32:16|0.00380391
12:32:17|0.00380391
12:32:18|0.00380391
12:32:19|0.00380168
12:32:20|0.00379955
12:32:21|0.00379509
12:32:22|0.00379509
12:32:23|0.00379509
12:32:24|0.00379509
12:32:25|0.00379509
12:32:26|0.00379509
12:32:27|0.00379509
12:32:28|0.00379509
12:32:29|0.00379955
12:32:30|0.00379955
12:32:31|0.00379955
12:32:32|0.00379955
12:32:33|0.00380274
12:32:34|0.00380274
12:32:35|0.00380274
12:32:36|0.00380274
12:32:37|0.00380274
12:32:38|0.0037993
12:32:39|0.0037993
12:32:40|0.0037993
12:32:41|0.0037993
12:32:42|0.0037993
12:32:43|0.0037993
12:32:44|0.0037993
12:32:45|0.0037993
12:32:46|0.0037993
12:32:47|0.0037993
12:32:48|0.0037993
12:32:49|0.0037993
12:32:50|0.0037993
12:32:51|0.0037993
12:32:52|0.0037993
12:32:53|0.0037993
12:32:54|0.0037993
12:32:55|0.0037993
12:32:56|0.0037993
12:32:57|0.0037993
12:32:58|0.0037993
12:32:59|0.0037993
12:33:00|0.0037993
12:33:01|0.0037993
12:33:03|0.0037993
12:33:04|0.0037993
12:33:06|0.0037993
12:33:06|0.0037993
12:33:08|0.0037993
12:33:09|0.0037993
12:33:10|0.0037993
12:33:11|0.0037993
12:33:13|0.0037993
12:33:13|0.0037993
12:33:14|0.0037993
12:33:15|0.0037993
12:33:16|0.0037993
12:33:17|0.00380299
12:33:18|0.00380299
12:33:19|0.00380299
12:33:21|0.00380299
12:33:21|0.00380299
12:33:22|0.00380299
12:33:23|0.00380299
12:33:25|0.00380299
12:33:26|0.00380299
12:33:26|0.00380299
12:33:28|0.00380299
12:33:28|0.00380299
12:33:29|0.00380521
12:33:31|0.00380521
12:33:32|0.00380521
12:33:33|0.00380521
12:33:34|0.00380521
12:33:35|0.0038017
12:33:36|0.0038017
12:33:37|0.0038017
12:33:38|0.0038017
12:33:39|0.0038017
12:33:40|0.0038017
12:33:40|0.0038017
12:33:42|0.0038017
12:33:43|0.0038017
12:33:44|0.0038017
12:33:45|0.0038017
12:33:46|0.0038017
12:33:46|0.0038017
12:33:48|0.0038017
12:33:49|0.0038017
12:33:50|0.0038017
12:33:51|0.0038017
12:33:52|0.0038017
12:33:53|0.0038017
12:33:54|0.0038017
12:33:55|0.0038017
12:33:55|0.0038017
12:33:56|0.0038017
12:33:58|0.0038017
12:33:58|0.0038017
12:33:59|0.0038017
12:34:01|0.0038017
12:34:03|0.00380347
12:34:04|0.00380347
12:34:06|0.00380347
12:34:07|0.0038
12:34:08|0.00380316
12:34:09|0.00380316
12:34:10|0.00380316
12:34:11|0.00380316
12:34:12|0.00380316
12:34:13|0.00380316
12:34:14|0.00380316
12:34:16|0.00380316
12:34:16|0.00380316
12:34:17|0.00380316
12:34:18|0.00380316
12:34:19|0.00380316
12:34:20|0.00380316
12:34:22|0.00380316
12:34:22|0.00380316
12:34:24|0.00380316
12:34:25|0.00380316
12:34:26|0.00380316
12:34:26|0.00380316
12:34:28|0.00380622
12:34:29|0.00380561
12:34:29|0.00380561
12:34:30|0.00380561
12:34:32|0.00380561
12:34:32|0.00380561
12:34:33|0.00380561
12:34:35|0.00380561
12:34:35|0.00380561
12:34:36|0.00380561
12:34:37|0.00380561
12:34:38|0.00380561
12:34:40|0.00380561
12:34:40|0.00380254
12:34:42|0.00380254
12:34:43|0.00380254
12:34:44|0.00380254
12:34:44|0.00380254
12:34:45|0.00380254
12:34:46|0.00380254
12:34:47|0.00380254
12:34:48|0.00380254
12:34:49|0.00380254
12:34:51|0.00380254
12:34:51|0.00380254
12:34:53|0.00380254
12:34:54|0.00380254
12:34:55|0.00380254
12:34:55|0.00380254
12:34:57|0.00380254
12:34:58|0.00380254
12:34:58|0.00380254
12:35:00|0.00380254
12:35:00|0.00380254
12:35:01|0.00380254
12:35:02|0.00380254
12:35:04|0.00380254
12:35:05|0.00380254
12:35:06|0.00380254
12:35:07|0.00380254
12:35:09|0.00380254
12:35:10|0.00380254
12:35:11|0.00380254
12:35:12|0.00380254
12:35:13|0.00380254
12:35:14|0.00380254
12:35:15|0.00380254
12:35:16|0.00380254
12:35:17|0.00380254
12:35:19|0.00380254
12:35:19|0.00380254
12:35:20|0.00380254
12:35:22|0.00380254
12:35:23|0.00380254
12:35:24|0.00380254
12:35:25|0.00380254
12:35:26|0.00380254
12:35:27|0.00380254
12:35:28|0.00380254
12:35:29|0.00380254
12:35:31|0.00380254
12:35:31|0.00380254
12:35:32|0.00380254
12:35:33|0.00380254
12:35:34|0.00380254
12:35:35|0.00380254
12:35:36|0.00380254
12:35:37|0.00380254
12:35:39|0.00380254
12:35:40|0.00380254
12:35:40|0.00380254
12:35:41|0.00380254
12:35:42|0.00380254
12:35:43|0.00380254
12:35:44|0.00380254
12:35:45|0.00380254
12:35:46|0.00380254
12:35:48|0.00380672
12:35:48|0.0038043
12:35:49|0.0038043
12:35:50|0.0038043
12:35:52|0.0038043
12:35:53|0.00380339
12:35:54|0.00380339
12:35:54|0.00380339
12:35:55|0.00380339
12:35:56|0.00380339
12:35:57|0.00380339
12:35:59|0.00380339
12:35:59|0.00380339
12:36:01|0.00380339
12:36:01|0.00380339
12:36:02|0.00380339
12:36:03|0.00380339
12:36:05|0.00380339
12:36:07|0.00380339
12:36:08|0.00380339
12:36:09|0.00380274
12:36:10|0.00380254
12:36:11|0.00380254
12:36:13|0.00380254
12:36:13|0.00380254
12:36:14|0.00380254
12:36:15|0.00380254
12:36:16|0.00380254
12:36:17|0.00380254
12:36:18|0.0038013
12:36:19|0.0038013
12:36:20|0.0038013
12:36:22|0.0038013
12:36:23|0.0038013
12:36:24|0.0038013
12:36:25|0.0038013
12:36:26|0.0038013
12:36:27|0.0038013
12:36:28|0.0038013
12:36:29|0.0038013
12:36:30|0.0038013
12:36:31|0.0038013
12:36:32|0.0038013
12:36:33|0.0038013
12:36:34|0.0038013
12:36:35|0.0038013
12:36:36|0.0038013
12:36:37|0.0038013
12:36:38|0.0038013
12:36:40|0.0038013
12:36:40|0.00380495
12:36:41|0.00380495
12:36:42|0.00380495
12:36:43|0.00380495
12:36:44|0.00380495
12:36:45|0.00380495
12:36:46|0.00380495
12:36:47|0.00380495
12:36:48|0.00380612
12:36:49|0.00380612
12:36:50|0.00380612
12:36:51|0.00380612
12:36:52|0.00380612
12:36:53|0.00380612
12:36:54|0.0038035
12:36:55|0.0038035
12:36:56|0.0038035
12:36:57|0.0038035
12:36:58|0.0038035
12:36:59|0.0038035
12:37:00|0.0038035
12:37:01|0.0038035
12:37:02|0.0038035
12:37:03|0.0038035
12:37:04|0.0038035
12:37:06|0.0038035
12:37:08|0.0038035
12:37:09|0.0038035
12:37:09|0.0038035
12:37:11|0.0038035
12:37:12|0.0038035
12:37:14|0.0038035
12:37:15|0.00380485
12:37:16|0.00380485
12:37:17|0.00380485
12:37:18|0.00380485
12:37:19|0.00380485
12:37:21|0.00380485
12:37:21|0.00380485
12:37:22|0.00380485
12:37:23|0.00380485
12:37:24|0.00380485
12:37:25|0.00380485
12:37:26|0.00380485
12:37:27|0.00380485
12:37:28|0.00380485
12:37:29|0.00380485
12:37:30|0.00380485
12:37:31|0.00380485
12:37:32|0.00380485
12:37:33|0.00380485
12:37:34|0.00380485
12:37:35|0.00380485
12:37:36|0.00380485
12:37:37|0.00380485
12:37:38|0.00380485
12:37:40|0.00380485
12:37:41|0.00380485
12:37:42|0.00380331
12:37:43|0.00380331
12:37:44|0.00380331
12:37:45|0.00380331
12:37:46|0.00380612
12:37:47|0.00380612
12:37:49|0.00380612
12:37:49|0.00380612
12:37:50|0.00380244
12:37:51|0.00380443
12:37:52|0.00380443
12:37:53|0.00380443
12:37:54|0.00380443
12:37:55|0.00380443
12:37:56|0.00380443
12:37:57|0.00380134
12:37:58|0.00380134
12:37:59|0.00380134
12:38:00|0.00380134
12:38:01|0.00380064
12:38:02|0.00380064
12:38:03|0.00380064
12:38:04|0.00380064
12:38:06|0.00380064
12:38:08|0.00380064
12:38:09|0.00380064
12:38:10|0.00380064
12:38:11|0.00380064
12:38:12|0.00380064
12:38:13|0.00380064
12:38:14|0.00380064
12:38:15|0.00380064
12:38:16|0.00380064
12:38:17|0.00380513
12:38:18|0.00380513
12:38:19|0.00380513
12:38:20|0.00380513
12:38:21|0.00380513
12:38:22|0.00380513
12:38:23|0.00380513
12:38:24|0.00380513
12:38:24|0.00380513
12:38:26|0.00380513
12:38:27|0.00380513
12:38:28|0.00380513
12:38:30|0.00380513
12:38:30|0.00380513
12:38:31|0.00380199
12:38:32|0.00380199
12:38:33|0.00380199
12:38:34|0.00380199
12:38:35|0.00380199
12:38:36|0.00380199
12:38:37|0.00380199
12:38:38|0.00380199
12:38:39|0.00380199
12:38:40|0.00380199
12:38:41|0.00380199
12:38:42|0.00380199
12:38:43|0.00380464
12:38:44|0.00380464
12:38:45|0.00380464
12:38:47|0.00380464
12:38:48|0.00380464
12:38:49|0.00380374
12:38:50|0.00380374
12:38:51|0.00380374
12:38:52|0.00380374
12:38:53|0.00380374
12:38:54|0.00380374
12:38:55|0.00380374
12:38:55|0.00380374
12:38:57|0.00380374
12:38:58|0.00380481
12:38:59|0.00380481
12:39:00|0.00380481
12:39:01|0.00380481
12:39:02|0.00380481
12:39:03|0.00380481
12:39:03|0.00380481
12:39:04|0.00380481
12:39:06|0.00380481
12:39:08|0.00380481
12:39:09|0.00380481
12:39:11|0.00380481
12:39:11|0.00380481
12:39:12|0.00380481
12:39:14|0.00380481
12:39:15|0.00380481
12:39:16|0.00380481
12:39:17|0.00380649
12:39:18|0.00380649
12:39:19|0.00380649
12:39:20|0.00380649
12:39:21|0.00380649
12:39:23|0.00380649
12:39:23|0.00380649
12:39:24|0.00380649
12:39:25|0.00380649
12:39:26|0.00380649
12:39:27|0.00380649
12:39:28|0.00380649
12:39:29|0.00380649
12:39:30|0.00380649
12:39:31|0.00380649
12:39:32|0.00380649
12:39:33|0.00380649
12:39:34|0.00380649
12:39:35|0.00380649
12:39:36|0.00380649
12:39:37|0.00380649
12:39:38|0.00380649
12:39:39|0.00380649
12:39:40|0.00380649
12:39:41|0.00380649
12:39:42|0.0038076
12:39:43|0.00380279
12:39:44|0.00380279
12:39:46|0.00380502
12:39:47|0.00380502
12:39:48|0.0038054
12:39:49|0.0038054
12:39:50|0.0038054
12:39:50|0.0038054
12:39:52|0.0038054
12:39:53|0.0038054
12:39:54|0.0038054
12:39:55|0.0038054
12:39:56|0.0038054
12:39:57|0.0038054
12:39:58|0.0038054
12:39:58|0.0038054
12:39:59|0.0038054
12:40:01|0.0038054
12:40:02|0.0038054
12:40:03|0.0038054
12:40:04|0.0038054
12:40:06|0.0038054
12:40:06|0.0038054
12:40:08|0.0038054
12:40:10|0.00380337
12:40:10|0.00380337
12:40:11|0.00380337
12:40:12|0.00380337
12:40:13|0.00380337
12:40:15|0.00380344
12:40:16|0.00380252
12:40:17|0.00380252
12:40:18|0.00380213
12:40:18|0.00380213
12:40:20|0.00380088
12:40:21|0.00380088
12:40:22|0.00380088
12:40:23|0.00380088
12:40:24|0.00380088
12:40:25|0.00380088
12:40:26|0.00380428
12:40:27|0.00380428
12:40:28|0.00380428
12:40:29|0.00380428
12:40:30|0.00380428
12:40:30|0.00379713
12:40:32|0.00379713
12:40:33|0.00380128
12:40:34|0.00380128
12:40:36|0.00380128
12:40:36|0.00380128
12:40:37|0.00380128
12:40:38|0.00380128
12:40:39|0.00380128
12:40:40|0.00380128
12:40:41|0.00380128
12:40:42|0.00380128
12:40:43|0.00380128
12:40:44|0.00380128
12:40:45|0.00380128
12:40:46|0.00380005
12:40:47|0.00380005
12:40:48|0.00380005
12:40:49|0.00380005
12:40:50|0.00380005
12:40:51|0.00380005
12:40:52|0.00380005
12:40:53|0.00380005
12:40:54|0.00380005
12:40:55|0.00380005
12:40:56|0.00380005
12:40:57|0.00380005
12:40:58|0.00380005
12:40:59|0.00380005
12:41:00|0.00380005
12:41:01|0.00380005
12:41:02|0.00380005
12:41:03|0.00380005
12:41:04|0.00379661
12:41:05|0.00379661
12:41:06|0.00379661
12:41:07|0.00379661
12:41:09|0.00379661
12:41:10|0.00378666
12:41:11|0.00378666
12:41:12|0.0037854
12:41:13|0.0037854
12:41:15|0.00378709
12:41:15|0.00379158
12:41:16|0.00379158
12:41:17|0.00379003
12:41:19|0.0037854
12:41:19|0.0037854
12:41:20|0.0037854
12:41:22|0.0037854
12:41:23|0.0037854
12:41:24|0.0037854
12:41:25|0.0037854
12:41:26|0.0037854
12:41:26|0.00379075
12:41:28|0.00379075
12:41:29|0.00379075
12:41:30|0.00379075
12:41:31|0.00379284
12:41:32|0.00379292
12:41:32|0.00379292
12:41:34|0.00379292
12:41:34|0.00379292
12:41:35|0.00379292
12:41:36|0.00379292
12:41:38|0.00379292
12:41:39|0.00379292
12:41:40|0.00379292
12:41:40|0.00379292
12:41:41|0.00379292
12:41:42|0.00379292
12:41:44|0.00379292
12:41:44|0.00379292
12:41:45|0.00379292
12:41:46|0.00378918
12:41:47|0.00378918
12:41:48|0.00378918
12:41:49|0.00378918
12:41:50|0.00378918
12:41:51|0.00378758
12:41:52|0.00378758
12:41:54|0.00378758
12:41:54|0.00378758
12:41:55|0.00378758
12:41:56|0.00378758
12:41:58|0.00378758
12:41:58|0.00378758
12:41:59|0.00378758
12:42:01|0.00378758
12:42:01|0.00378758
12:42:03|0.00378758
12:42:03|0.00378758
12:42:04|0.00378758
12:42:05|0.00378758
12:42:06|0.00378758
12:42:07|0.00378758
12:42:08|0.00378758
12:42:10|0.00378758
12:42:12|0.00378758
12:42:13|0.00378758
12:42:14|0.00378999
12:42:15|0.00379296
12:42:16|0.00379296
12:42:17|0.00378546
12:42:18|0.00378546
12:42:19|0.0037854
12:42:20|0.00378684
12:42:21|0.00378684
12:42:22|0.00378684
12:42:23|0.00378684
12:42:24|0.00378684
12:42:25|0.00378684
12:42:27|0.00378684
12:42:28|0.00378684
12:42:28|0.00378684
12:42:29|0.00378684
12:42:30|0.00378691
12:42:32|0.00378691
12:42:32|0.00378691
12:42:33|0.00378691
12:42:34|0.00378691
12:42:36|0.00378691
12:42:36|0.00378691
12:42:37|0.00378691
12:42:39|0.00378691
12:42:39|0.00378691
12:42:40|0.00378691
12:42:41|0.00378691
12:42:43|0.00378691
12:42:43|0.00378691
12:42:44|0.00378691
12:42:45|0.00378691
12:42:47|0.00378691
12:42:48|0.00378691
12:42:49|0.00378691
12:42:49|0.00378691
12:42:50|0.00378691
12:42:52|0.00378691
12:42:53|0.00378691
12:42:54|0.00378691
12:42:55|0.00378691
12:42:56|0.00378691
12:42:58|0.00378691
12:42:58|0.00378691
12:43:00|0.00378691
12:43:00|0.00378691
12:43:01|0.00378691
12:43:03|0.00378691
12:43:03|0.00378691
12:43:04|0.00378691
12:43:05|0.00378691
12:43:06|0.00378691
12:43:07|0.00378691
12:43:08|0.00378691
12:43:10|0.00378691
12:43:11|0.00378691
12:43:12|0.00378691
12:43:13|0.00379303
12:43:15|0.00379303
12:43:16|0.00379303
12:43:17|0.00379303
12:43:18|0.00379303
12:43:19|0.00379303
12:43:21|0.00379303
12:43:22|0.00379303
12:43:23|0.00379303
12:43:24|0.00379303
12:43:25|0.00379303
12:43:26|0.00379303
12:43:27|0.00379303
12:43:27|0.00379303
12:43:28|0.00379303
12:43:29|0.00379343
12:43:30|0.00379343
12:43:31|0.00379343
12:43:32|0.00379343
12:43:34|0.00379343
12:43:34|0.00378786
12:43:36|0.00378786
12:43:36|0.00378786
12:43:37|0.00378786
12:43:39|0.00378786
12:43:40|0.00378786
12:43:41|0.00378786
12:43:41|0.00378786
12:43:42|0.00378786
12:43:43|0.00378786
12:43:44|0.00378786
12:43:45|0.00378786
12:43:47|0.00378786
12:43:48|0.00378786
12:43:49|0.00378786
12:43:50|0.00378786
12:43:51|0.00378786
12:43:52|0.00378786
12:43:53|0.00378786
12:43:54|0.00378786
12:43:55|0.00378786
12:43:56|0.00378786
12:43:57|0.00378786
12:43:58|0.00378786
12:43:59|0.00378786
12:44:00|0.00378786
12:44:01|0.00378786
12:44:02|0.00378786
12:44:03|0.00378786
12:44:04|0.00378786
12:44:05|0.00378786
12:44:06|0.00378786
12:44:07|0.00378786
12:44:08|0.00378786
12:44:09|0.00378786
12:44:10|0.00378786
12:44:11|0.00378786
12:44:13|0.00379614
12:44:13|0.00379614
12:44:15|0.00379507
12:44:16|0.00379507
12:44:17|0.00379507
12:44:18|0.00379507
12:44:19|0.00379507
12:44:20|0.00379507
12:44:21|0.00379507
12:44:22|0.00379507
12:44:23|0.00379507
12:44:24|0.00379507
12:44:25|0.00379507
12:44:26|0.00379507
12:44:27|0.00379507
12:44:28|0.00379507
12:44:29|0.00379507
12:44:30|0.00379507
12:44:31|0.00379507
12:44:33|0.00379507
12:44:34|0.00379507
12:44:35|0.00379507
12:44:36|0.00379507
12:44:37|0.00379507
12:44:37|0.00379507
12:44:38|0.00379507
12:44:39|0.00379507
12:44:40|0.0037909
12:44:42|0.0037909
12:44:42|0.0037909
12:44:44|0.0037909
12:44:44|0.0037909
12:44:46|0.0037909
12:44:47|0.0037909
12:44:47|0.0037909
12:44:48|0.0037909
12:44:49|0.0037909
12:44:50|0.0037909
12:44:52|0.0037909
12:44:53|0.0037909
12:44:53|0.0037909
12:44:54|0.0037909
12:44:56|0.0037909
12:44:57|0.0037909
12:44:57|0.0037909
12:44:58|0.0037909
12:44:59|0.0037909
12:45:00|0.0037909
12:45:01|0.0037909
12:45:02|0.0037909
12:45:04|0.0037909
12:45:05|0.0037909
12:45:06|0.0037909
12:45:07|0.0037909
12:45:08|0.0037909
12:45:09|0.0037909
12:45:10|0.0037909
12:45:11|0.0037869
12:45:12|0.00378794
12:45:14|0.00378794
12:45:15|0.00378794
12:45:16|0.00378794
12:45:17|0.00378794
12:45:18|0.00378794
12:45:19|0.00378794
12:45:20|0.00378794
12:45:21|0.00378794
12:45:22|0.00378794
12:45:23|0.00378794
12:45:24|0.00378794
12:45:25|0.00378794
12:45:26|0.00378794
12:45:27|0.00378794
12:45:28|0.00378794
12:45:29|0.00378794
12:45:30|0.00378794
12:45:31|0.00378794
12:45:32|0.00378794
12:45:33|0.00378669
12:45:34|0.0037854
12:45:35|0.0037854
12:45:36|0.0037854
12:45:37|0.00378548
12:45:38|0.00378548
12:45:39|0.00378548
12:45:40|0.00378548
12:45:41|0.00378548
12:45:42|0.00378997
12:45:43|0.00378997
12:45:44|0.00378997
12:45:45|0.00378997
12:45:46|0.00379017
12:45:47|0.00379017
12:45:48|0.00379017
12:45:49|0.00379017
12:45:50|0.00379017
12:45:51|0.00379017
12:45:52|0.00379017
12:45:53|0.00378964
12:45:54|0.00379111
12:45:55|0.00379111
12:45:56|0.00379131
12:45:57|0.00379131
12:45:58|0.00379131
12:45:59|0.00379131
12:46:00|0.00379131
12:46:01|0.00379131
12:46:02|0.00379403
12:46:03|0.00379403
12:46:04|0.00379403
12:46:05|0.00379403
12:46:06|0.00379403
12:46:07|0.00379403
12:46:08|0.00379403
12:46:09|0.00379403
12:46:10|0.00379403
12:46:11|0.00379403
12:46:12|0.00379403
12:46:13|0.00379403
12:46:15|0.00379403
12:46:16|0.00379403
12:46:17|0.00379403
12:46:18|0.00379403
12:46:19|0.00379403
12:46:20|0.003787
12:46:21|0.003787
12:46:22|0.00378893
12:46:23|0.00378893
12:46:24|0.00378893
12:46:25|0.00378893
12:46:26|0.00378893
12:46:27|0.00378735
12:46:28|0.00378735
12:46:29|0.00378735
12:46:30|0.00378735
12:46:31|0.00378735
12:46:32|0.00378735
12:46:33|0.00378735
12:46:34|0.00378735
12:46:36|0.00378735
12:46:37|0.00378735
12:46:37|0.00379125
12:46:38|0.00379125
12:46:39|0.00379125
12:46:41|0.00379125
12:46:41|0.00379125
12:46:43|0.00378837
12:46:44|0.00378837
12:46:45|0.00378837
12:46:46|0.00378796
12:46:47|0.00378796
12:46:47|0.00378998
12:46:48|0.00378998
12:46:50|0.00378998
12:46:50|0.00378998
12:46:52|0.00378998
12:46:53|0.00378998
12:46:53|0.00378998
12:46:55|0.00378862
12:46:56|0.00378862
12:46:56|0.00378862
12:46:57|0.00378862
12:46:58|0.00378862
12:46:59|0.00378862
12:47:01|0.00378862
12:47:02|0.00378862
12:47:03|0.00378862
12:47:03|0.00378862
12:47:04|0.00378862
12:47:05|0.00378862
12:47:07|0.00378862
12:47:07|0.00378862
12:47:08|0.00378862
12:47:09|0.00378862
12:47:11|0.00378862
12:47:11|0.00378862
12:47:13|0.00379454
12:47:13|0.00379454
12:47:15|0.00379454
12:47:17|0.00379454
12:47:18|0.00379454
12:47:19|0.00379454
12:47:21|0.00378728
12:47:22|0.00378728
12:47:23|0.00378728
12:47:23|0.00378728
12:47:25|0.0037854
12:47:26|0.0037854
12:47:27|0.0037854
12:47:28|0.0037854
12:47:29|0.0037854
12:47:30|0.0037854
12:47:31|0.0037854
12:47:32|0.0037854
12:47:33|0.0037854
12:47:34|0.0037854
12:47:35|0.00378559
12:47:37|0.00378559
12:47:38|0.00378559
12:47:38|0.00378559
12:47:40|0.00378559
12:47:41|0.00378715
12:47:42|0.00378715
12:47:43|0.00378715
12:47:44|0.00378715
12:47:45|0.00378715
12:47:46|0.00378559
12:47:47|0.00378559
12:47:48|0.00378559
12:47:49|0.00378559
12:47:50|0.00378559
12:47:51|0.00378559
12:47:52|0.00378559
12:47:53|0.00378559
12:47:54|0.00378559
12:47:55|0.00378559
12:47:56|0.00378559
12:47:57|0.0037854
12:47:58|0.0037854
12:47:59|0.0037854
12:48:00|0.0037854
12:48:01|0.0037854
12:48:02|0.0037854
12:48:03|0.0037854
12:48:04|0.0037854
12:48:05|0.0037854
12:48:06|0.0037854
12:48:07|0.0037854
12:48:08|0.0037854
12:48:09|0.0037854
12:48:10|0.0037854
12:48:11|0.0037862
12:48:12|0.0037862
12:48:13|0.0037862
12:48:14|0.0037862
12:48:16|0.0037862
12:48:16|0.0037862
12:48:18|0.0037862
12:48:19|0.0037862
12:48:20|0.0037862
12:48:21|0.0037854
12:48:22|0.0037854
12:48:23|0.0037854
12:48:24|0.0037854
12:48:25|0.0037854
12:48:26|0.0037854
12:48:27|0.0037854
12:48:28|0.0037854
12:48:29|0.0037854
12:48:30|0.0037854
12:48:31|0.0037854
12:48:32|0.0037854
12:48:33|0.0037854
12:48:34|0.0037854
12:48:35|0.0037854
12:48:36|0.0037854
12:48:37|0.0037854
12:48:38|0.0037854
12:48:39|0.0037854
12:48:41|0.0037854
12:48:41|0.0037854
12:48:43|0.0037854
12:48:43|0.00378548
12:48:44|0.00378548
12:48:45|0.00378548
12:48:46|0.00378548
12:48:47|0.00378548
12:48:48|0.00378562
12:48:50|0.00378562
12:48:50|0.00378562
12:48:52|0.00378584
12:48:52|0.00378584
12:48:54|0.00378584
12:48:55|0.00378578
12:48:55|0.00378578
12:48:57|0.0037866
12:48:57|0.0037866
12:48:58|0.0037866
12:48:59|0.0037866
12:49:01|0.0037866
12:49:01|0.0037866
12:49:02|0.0037866
12:49:04|0.0037854
12:49:05|0.0037854
12:49:06|0.0037854
12:49:07|0.0037854
12:49:08|0.0037854
12:49:09|0.0037854
12:49:10|0.0037854
12:49:11|0.0037854
12:49:12|0.0037854
12:49:13|0.0037854
12:49:14|0.0037854
12:49:15|0.00378321
12:49:16|0.00378321
12:49:18|0.00378159
12:49:19|0.00378159
12:49:20|0.00378159
12:49:22|0.00378159
12:49:23|0.00378159
12:49:24|0.00378159
12:49:25|0.00378159
12:49:26|0.00378159
12:49:27|0.00378159
12:49:28|0.00378159
12:49:29|0.00378159
12:49:30|0.00378159
12:49:30|0.00378159
12:49:32|0.00378159
12:49:32|0.00378159
12:49:34|0.00378159
12:49:34|0.00378339
12:49:35|0.00378339
12:49:36|0.00378339
12:49:38|0.00378042
12:49:39|0.00378042
12:49:40|0.00378042
12:49:40|0.00378042
12:49:42|0.00377817
12:49:43|0.00377817
12:49:43|0.00377817
12:49:44|0.00377817
12:49:46|0.00377798
12:49:46|0.0037781
12:49:48|0.0037781
12:49:49|0.00378127
12:49:49|0.00378208
12:49:50|0.00378208
12:49:52|0.00378208
12:49:52|0.00378208
12:49:53|0.00378208
12:49:55|0.00378208
12:49:55|0.00378285
12:49:56|0.00378285
12:49:58|0.00378285
12:49:59|0.0037836
12:49:59|0.0037836
12:50:00|0.0037836
12:50:01|0.0037836
12:50:02|0.0037836
12:50:04|0.0037836
12:50:05|0.0037836
12:50:05|0.0037836
12:50:07|0.00378063
12:50:08|0.00378063
12:50:09|0.00378078
12:50:10|0.00378078
12:50:11|0.00378078
12:50:12|0.00378078
12:50:13|0.00378078
12:50:14|0.00378078
12:50:15|0.00378078
12:50:16|0.00378078
12:50:17|0.00378078
12:50:19|0.00378078
12:50:20|0.00378078
12:50:21|0.00378078
12:50:23|0.00378078
12:50:23|0.00378078
12:50:24|0.00378078
12:50:25|0.00378482
12:50:26|0.00378529
12:50:27|0.00378529
12:50:29|0.00378529
12:50:30|0.00378529
12:50:31|0.00378529
12:50:31|0.00378529
12:50:33|0.00378529
12:50:34|0.00378529
12:50:34|0.00378729
12:50:36|0.00378729
12:50:36|0.00378729
12:50:37|0.00378729
12:50:38|0.00378729
12:50:40|0.00378729
12:50:40|0.00378729
12:50:42|0.00378729
12:50:43|0.00378729
12:50:44|0.00378729
12:50:45|0.00378237
12:50:46|0.00378237
12:50:46|0.00378424
12:50:47|0.00378424
12:50:49|0.00378424
12:50:50|0.00378424
12:50:50|0.00378673
12:50:51|0.00378673
12:50:53|0.00378673
12:50:54|0.00378838
12:50:55|0.00378838
12:50:55|0.00378838
12:50:56|0.00378838
12:50:57|0.00378838
12:50:58|0.00378838
12:50:59|0.00378838
12:51:00|0.00378838
12:51:01|0.00378838
12:51:03|0.00378838
12:51:03|0.00378838
12:51:05|0.00378838
12:51:06|0.00378838
12:51:06|0.00378838
12:51:07|0.00378838
12:51:09|0.00378838
12:51:10|0.00378838
12:51:10|0.00378011
12:51:12|0.00378296
12:51:12|0.00378296
12:51:14|0.00378296
12:51:15|0.00378296
12:51:15|0.00378296
12:51:16|0.00378296
12:51:17|0.00378296
12:51:19|0.00378296
12:51:20|0.00378296
12:51:22|0.00378296
12:51:23|0.00378296
12:51:24|0.00378296
12:51:26|0.00378296
12:51:26|0.00378296
12:51:27|0.00378296
12:51:29|0.00378296
12:51:30|0.00378296
12:51:30|0.00378296
12:51:32|0.00378296
12:51:32|0.00378296
12:51:34|0.00378365
12:51:34|0.00378365
12:51:36|0.00378365
12:51:37|0.00378365
12:51:37|0.00378579
12:51:38|0.00378579
12:51:39|0.00378579
12:51:41|0.00378579
12:51:42|0.00378579
12:51:43|0.00378579
12:51:44|0.00378579
12:51:45|0.00378858
12:51:46|0.00378858
12:51:47|0.00378745
12:51:48|0.00378745
12:51:50|0.00378745
12:51:50|0.00378745
12:51:52|0.00378456
12:51:52|0.00378456
12:51:54|0.00378456
12:51:55|0.00378456
12:51:55|0.00378456
12:51:56|0.00378456
12:51:57|0.00378456
12:51:58|0.00378456
12:51:59|0.00378456
12:52:00|0.00378456
12:52:02|0.00378456
12:52:03|0.00378456
12:52:04|0.00378456
12:52:04|0.00378456
12:52:05|0.00378456
12:52:06|0.00378456
12:52:07|0.0037881
12:52:08|0.0037881
12:52:10|0.00378854
12:52:10|0.00378854
12:52:11|0.00378854
12:52:12|0.00378854
12:52:13|0.00378854
12:52:15|0.00378854
12:52:15|0.00378854
12:52:17|0.00378854
12:52:17|0.00378854
12:52:18|0.00378854
12:52:20|0.00378854
12:52:21|0.00378854
12:52:23|0.00378854
12:52:24|0.00378854
12:52:25|0.00378854
12:52:26|0.00378854
12:52:27|0.00378854
12:52:28|0.00378712
12:52:29|0.00378712
12:52:30|0.00378712
12:52:31|0.00378712
12:52:33|0.0037866
12:52:34|0.0037866
12:52:35|0.0037866
12:52:36|0.0037866
12:52:37|0.0037866
12:52:38|0.0037866
12:52:39|0.0037866
12:52:41|0.0037866
12:52:42|0.0037866
12:52:42|0.0037866
12:52:43|0.0037866
12:52:45|0.0037866
12:52:46|0.0037866
12:52:47|0.0037866
12:52:48|0.0037866
12:52:49|0.0037866
12:52:50|0.0037866
12:52:51|0.0037866
12:52:52|0.0037866
12:52:53|0.0037866
12:52:54|0.0037866
12:52:55|0.00378876
12:52:56|0.00378876
12:52:57|0.00378602
12:52:58|0.00378602
12:52:59|0.00378602
12:53:00|0.00378746
12:53:01|0.00378746
12:53:02|0.00378746
12:53:03|0.00378746
12:53:04|0.00378746
12:53:05|0.00378964
12:53:06|0.00378964
12:53:07|0.00378964
12:53:08|0.00378964
12:53:09|0.00378964
12:53:10|0.00378964
12:53:11|0.00378964
12:53:12|0.00378964
12:53:13|0.00378964
12:53:14|0.00378964
12:53:15|0.00378964
12:53:16|0.00378964
12:53:17|0.00378964
12:53:18|0.00378964
12:53:19|0.00378964
12:53:20|0.00378964
12:53:22|0.00378964
12:53:23|0.00378964
12:53:25|0.00378964
12:53:26|0.00378964
12:53:27|0.00378964
12:53:28|0.00378964
12:53:28|0.00378964
12:53:30|0.00378964
12:53:31|0.00379316
12:53:32|0.00379316
12:53:33|0.00379316
12:53:33|0.00379316
12:53:35|0.00379316
12:53:35|0.00379316
12:53:37|0.00379316
12:53:38|0.00379316
12:53:38|0.00379316
12:53:39|0.00379316
12:53:41|0.00379316
12:53:42|0.00379369
12:53:43|0.00379369
12:53:43|0.00379369
12:53:45|0.00379369
12:53:46|0.00379369
12:53:46|0.00379369
12:53:48|0.00379369
12:53:49|0.00379369
12:53:50|0.00379369
12:53:50|0.00379369
12:53:52|0.00379442
12:53:53|0.00379442
12:53:54|0.0037949
12:53:55|0.0037949
12:53:56|0.0037949
12:53:57|0.0037949
12:53:58|0.0037949
12:53:59|0.0037949
12:54:00|0.0037949
12:54:01|0.0037949
12:54:02|0.0037949
12:54:03|0.0037949
12:54:04|0.0037949
12:54:05|0.00379836
12:54:06|0.00379994
12:54:07|0.00379994
12:54:08|0.00379994
12:54:09|0.00379994
12:54:10|0.00379994
12:54:11|0.00379994
12:54:12|0.0037991
12:54:13|0.0037991
12:54:14|0.0037991
12:54:15|0.0037991
12:54:16|0.0037991
12:54:17|0.0037991
12:54:18|0.0037991
12:54:19|0.0037991
12:54:20|0.0037991
12:54:21|0.0037991
12:54:23|0.0037991
12:54:24|0.0037991
12:54:25|0.0037991
12:54:26|0.0037991
12:54:27|0.0037991
12:54:28|0.0037991
12:54:29|0.0037991
12:54:30|0.0037991
12:54:31|0.0037991
12:54:33|0.00379738
12:54:34|0.00379738
12:54:35|0.00379738
12:54:36|0.00379738
12:54:37|0.00379401
12:54:38|0.00379401
12:54:39|0.00379401
12:54:40|0.00379382
12:54:41|0.00379382
12:54:42|0.00379382
12:54:43|0.00379382
12:54:44|0.00379382
12:54:45|0.00379382
12:54:46|0.00379382
12:54:47|0.00379382
12:54:48|0.00379382
12:54:49|0.00379382
12:54:50|0.00379382
12:54:51|0.00379382
12:54:52|0.00379382
12:54:53|0.00379382
12:54:54|0.00379382
12:54:55|0.00379382
12:54:57|0.00379382
12:54:57|0.00379382
12:54:59|0.00379692
12:55:00|0.00379692
12:55:00|0.00379692
12:55:01|0.00379692
12:55:03|0.00379692
12:55:03|0.00379286
12:55:05|0.00379286
12:55:05|0.00379286
12:55:06|0.00379286
12:55:08|0.00379286
12:55:09|0.00379415
12:55:10|0.00379415
12:55:12|0.00379415
12:55:12|0.00379415
12:55:14|0.00379415
12:55:15|0.00379415
12:55:16|0.00379744
12:55:17|0.00379744
12:55:18|0.00379744
12:55:19|0.00379744
12:55:20|0.00379744
12:55:21|0.00379744
12:55:22|0.00379744
12:55:24|0.00379382
12:55:25|0.00379382
12:55:27|0.00379382
12:55:28|0.00379382
12:55:29|0.00379382
12:55:30|0.00379382
12:55:31|0.00379382
12:55:32|0.00379382
12:55:33|0.00379382
12:55:34|0.00379382
12:55:35|0.00379382
12:55:37|0.00379382
12:55:37|0.00379382
12:55:39|0.00379382
12:55:40|0.00379382
12:55:41|0.00379382
12:55:42|0.00379382
12:55:43|0.00379382
12:55:44|0.00379382
12:55:45|0.00379382
12:55:46|0.00379382
12:55:47|0.00379382
12:55:48|0.00379382
12:55:49|0.00379382
12:55:50|0.00379382
12:55:51|0.00379382
12:55:52|0.00379382
12:55:53|0.00379382
12:55:54|0.00379382
12:55:55|0.00379382
12:55:56|0.00379382
12:55:57|0.00379382
12:55:58|0.00379382
12:55:59|0.00379744
12:56:00|0.00379744
12:56:01|0.00379744
12:56:02|0.00379744
12:56:03|0.00379744
12:56:05|0.00379744
12:56:05|0.00379744
12:56:06|0.00379744
12:56:07|0.00379744
12:56:08|0.00379744
12:56:09|0.00379744
12:56:10|0.00379744
12:56:12|0.00379744
12:56:12|0.00379744
12:56:13|0.00379744
12:56:14|0.00379744
12:56:15|0.00379744
12:56:17|0.00379744
12:56:17|0.00379744
12:56:18|0.00379744
12:56:20|0.00379401
12:56:20|0.00379401
12:56:21|0.00379401
12:56:23|0.00379401
12:56:24|0.00379401
12:56:26|0.00379401
12:56:27|0.00379401
12:56:29|0.00379401
12:56:29|0.00379401
12:56:31|0.00379401
12:56:32|0.00379401
12:56:33|0.00379401
12:56:34|0.00379401
12:56:35|0.00379401
12:56:36|0.00379401
12:56:38|0.00379401
12:56:39|0.00379401
12:56:39|0.00379382
12:56:41|0.00379382
12:56:41|0.00379382
12:56:43|0.00379413
12:56:43|0.00379413
12:56:44|0.0037923
12:56:45|0.0037923
12:56:46|0.0037923
12:56:48|0.0037923
12:56:49|0.0037923
12:56:50|0.0037923
12:56:51|0.0037923
12:56:51|0.00378949
12:56:53|0.00378949
12:56:54|0.00378949
12:56:55|0.00378949
12:56:56|0.00378949
12:56:56|0.00378949
12:56:57|0.00378949
12:56:59|0.00378949
12:57:00|0.00378949
12:57:01|0.00378949
12:57:02|0.00378949
12:57:04|0.00378949
12:57:04|0.00378949
12:57:05|0.00378949
12:57:06|0.00379641
12:57:07|0.00379641
12:57:09|0.00379641
12:57:09|0.00379641
12:57:10|0.00379641
12:57:11|0.00379641
12:57:12|0.00379641
12:57:13|0.00379641
12:57:14|0.00379641
12:57:16|0.00379641
12:57:16|0.00379641
12:57:17|0.00379641
12:57:19|0.00379641
12:57:20|0.00379641
12:57:20|0.00379641
12:57:21|0.00379641
12:57:23|0.00379641
12:57:23|0.00379641
12:57:25|0.00379641
12:57:27|0.00379641
12:57:28|0.00379641
12:57:29|0.00379641
12:57:31|0.00379641
12:57:32|0.00379641
12:57:33|0.00379641
12:57:34|0.00379882
12:57:35|0.00379882
12:57:36|0.00379882
12:57:37|0.00379882
12:57:38|0.00379882
12:57:39|0.00379882
12:57:40|0.00379882
12:57:41|0.00379882
12:57:42|0.00379882
12:57:44|0.00379921
12:57:45|0.00379921
12:57:46|0.00379921
12:57:47|0.00379921
12:57:49|0.00379778
12:57:49|0.00379778
12:57:50|0.00379778
12:57:52|0.00379778
12:57:52|0.00379778
12:57:54|0.00379778
12:57:54|0.00379778
12:57:55|0.00379778
12:57:57|0.00379778
12:57:57|0.00379778
12:57:59|0.00379778
12:58:00|0.00379778
12:58:01|0.00379629
12:58:01|0.00379629
12:58:02|0.00379629
12:58:03|0.00379629
12:58:04|0.00379629
12:58:05|0.00379629
12:58:07|0.00379629
12:58:08|0.00379629
12:58:08|0.00379629
12:58:09|0.00379629
12:58:11|0.00379629
12:58:11|0.00379629
12:58:12|0.00379629
12:58:13|0.00379629
12:58:15|0.00379629
12:58:15|0.00379629
12:58:16|0.00379629
12:58:18|0.00379629
12:58:18|0.00379629
12:58:19|0.00379629
12:58:21|0.00379629
12:58:21|0.00379629
12:58:23|0.00379629
12:58:24|0.00379629
12:58:24|0.00379629
12:58:26|0.00379629
12:58:28|0.00379629
12:58:29|0.00379629
12:58:30|0.00379629
12:58:32|0.00379629
12:58:32|0.00379629
12:58:34|0.00379629
12:58:35|0.00379629
12:58:36|0.00379629
12:58:37|0.00379629
12:58:38|0.00379629
12:58:39|0.00379629
12:58:40|0.00379629
12:58:41|0.00379629
12:58:42|0.00379629
12:58:43|0.00379629
12:58:44|0.00379629
12:58:45|0.00379629
12:58:46|0.00379629
12:58:47|0.00379629
12:58:48|0.00379629
12:58:49|0.00379629
12:58:50|0.00379629
12:58:51|0.00379629
12:58:52|0.00379629
12:58:53|0.00379629
12:58:54|0.00379629
12:58:55|0.00379629
12:58:56|0.00379629
12:58:57|0.00379629
12:58:58|0.00379629
12:58:59|0.00379629
12:59:00|0.00379629
12:59:01|0.00379629
12:59:02|0.00379629
12:59:03|0.00379629
12:59:04|0.00379629
12:59:05|0.00379629
12:59:06|0.00379629
12:59:07|0.00379629
12:59:08|0.00379629
12:59:09|0.00379629
12:59:10|0.00379629
12:59:11|0.00379629
12:59:12|0.00379629
12:59:13|0.00379629
12:59:14|0.00379629
12:59:15|0.00379629
12:59:16|0.00379629
12:59:17|0.00379629
12:59:18|0.00379629
12:59:19|0.00379629
12:59:20|0.00379629
12:59:21|0.00379629
12:59:22|0.00379629
12:59:23|0.00379629
12:59:24|0.00379629
12:59:25|0.00379629
12:59:26|0.00379629
12:59:28|0.00379629
12:59:29|0.00379629
12:59:30|0.00379629
12:59:32|0.00379629
12:59:32|0.00379629
12:59:34|0.00379629
12:59:34|0.00379629
12:59:36|0.00379629
12:59:36|0.00379526
12:59:37|0.00379526
12:59:39|0.00379526
12:59:39|0.00379526
12:59:41|0.00379526
12:59:42|0.00379467
12:59:43|0.00379467
12:59:43|0.00379467
12:59:44|0.00379467
12:59:45|0.00379467
12:59:46|0.00379467
12:59:48|0.00379467
12:59:49|0.00379467
12:59:50|0.00379467
12:59:51|0.00379467
12:59:52|0.00379467
12:59:52|0.00379467
12:59:54|0.00379467
12:59:55|0.00379467
12:59:56|0.00379467
12:59:56|0.00379467
12:59:58|0.00379467
12:59:58|0.00379467
12:59:59|0.00379467
13:00:00|0.00379467
13:00:02|0.00379467
13:00:03|0.00379467
13:00:04|0.00379467
13:00:05|0.00379467
13:00:06|0.00379467
13:00:07|0.00379467
13:00:08|0.00379467
13:00:09|0.00379467
13:00:10|0.00379467
13:00:11|0.00379467
13:00:12|0.00379467
13:00:13|0.00379467
13:00:14|0.00379467
13:00:15|0.00379467
13:00:16|0.00379467
13:00:17|0.00379467
13:00:18|0.0037879
13:00:19|0.0037879
13:00:20|0.0037879
13:00:21|0.0037879
13:00:22|0.0037879
13:00:23|0.0037879
13:00:24|0.0037879
13:00:25|0.0037879
13:00:26|0.0037879
13:00:28|0.00379211
13:00:28|0.00379211
13:00:31|0.00379211
13:00:31|0.00379211
13:00:32|0.00379211
13:00:34|0.00379211
13:00:35|0.00379211
13:00:36|0.00379211
13:00:37|0.00379211
13:00:38|0.00379211
13:00:39|0.00379211
13:00:40|0.00379211
13:00:41|0.00379211
13:00:41|0.00379211
13:00:43|0.00379211
13:00:44|0.00379211
13:00:45|0.00379211
13:00:46|0.00379211
13:00:47|0.00379211
13:00:49|0.00379211
13:00:49|0.00379211
13:00:50|0.00379211
13:00:51|0.00379211
13:00:52|0.00379211
13:00:53|0.00379211
13:00:54|0.00379211
13:00:55|0.00379211
13:00:56|0.00379211
13:00:57|0.00379211
13:00:58|0.00379211
13:00:59|0.00379211
13:01:00|0.00379211
13:01:01|0.00379211
13:01:02|0.00379211
13:01:03|0.00379211
13:01:04|0.00379211
13:01:05|0.00379211
13:01:06|0.00379211
13:01:07|0.00379206
13:01:08|0.00379206
13:01:09|0.00379206
13:01:10|0.00379206
13:01:11|0.00379206
13:01:12|0.00378885
13:01:13|0.00378885
13:01:14|0.00378885
13:01:15|0.00378885
13:01:16|0.00378885
13:01:17|0.00378885
13:01:18|0.00378885
13:01:19|0.00378885
13:01:20|0.00378885
13:01:21|0.00378885
13:01:22|0.00378885
13:01:23|0.00378885
13:01:24|0.00378885
13:01:25|0.00378885
13:01:26|0.00378885
13:01:27|0.00378885
13:01:29|0.00378885
13:01:29|0.00378885
13:01:31|0.00379008
13:01:32|0.00379008
13:01:33|0.00379008
13:01:34|0.00379008
13:01:35|0.00379008
13:01:35|0.00379008
13:01:37|0.00379008
13:01:38|0.00379008
13:01:39|0.00379008
13:01:40|0.00379008
13:01:41|0.00379008
13:01:42|0.00379457
13:01:42|0.00379457
13:01:44|0.00379457
13:01:45|0.00379457
13:01:46|0.00379457
13:01:47|0.00379457
13:01:48|0.00379457
13:01:49|0.00379457
13:01:50|0.00379457
13:01:51|0.00379457
13:01:52|0.00379457
13:01:53|0.00379457
13:01:54|0.00379457
13:01:55|0.00379457
13:01:56|0.00379457
13:01:57|0.00379457
13:01:58|0.00379457
13:01:58|0.00379457
13:01:59|0.00379457
13:02:00|0.00379457
13:02:02|0.00379457
13:02:03|0.00379457
13:02:04|0.00379457
13:02:05|0.00379457
13:02:06|0.00379632
13:02:07|0.00379651
13:02:08|0.00379745
13:02:09|0.00379745
13:02:10|0.00379745
13:02:11|0.00379745
13:02:12|0.00379745
13:02:13|0.00379207
13:02:14|0.00379207
13:02:15|0.00379207
13:02:16|0.00379207
13:02:16|0.00379207
13:02:18|0.00379207
13:02:18|0.00379207
13:02:20|0.00379207
13:02:21|0.00379207
13:02:22|0.00379207
13:02:23|0.00379207
13:02:23|0.00379207
13:02:24|0.00379207
13:02:26|0.00379584
13:02:27|0.00379584
13:02:28|0.00379584
13:02:30|0.00379681
13:02:31|0.00379681
13:02:32|0.00379681
13:02:33|0.00379681
13:02:34|0.00379681
13:02:35|0.00379681
13:02:37|0.00379681
13:02:38|0.00379681
13:02:39|0.00379681
13:02:40|0.00379681
13:02:41|0.00379681
13:02:42|0.00379681
13:02:43|0.00379681
13:02:44|0.00379681
13:02:46|0.00379681
13:02:47|0.00379681
13:02:47|0.00379681
13:02:49|0.00379678
13:02:49|0.00379678
13:02:51|0.00379678
13:02:52|0.00379678
13:02:52|0.00379678
13:02:55|0.00379678
13:02:55|0.00379678
13:02:56|0.00379508
13:02:57|0.00379508
13:02:58|0.00379508
13:02:59|0.00379508
13:03:00|0.00379508
13:03:01|0.00379508
13:03:02|0.00379508
13:03:03|0.00379508
13:03:04|0.00379508
13:03:05|0.00379508
13:03:06|0.00379513
13:03:07|0.00379513
13:03:08|0.00379513
13:03:10|0.00379481
13:03:11|0.00379481
13:03:12|0.00379481
13:03:13|0.00379481
13:03:14|0.00379481
13:03:15|0.00379481
13:03:16|0.00379481
13:03:17|0.00379481
13:03:18|0.00379481
13:03:19|0.00379481
13:03:20|0.00379481
13:03:21|0.00379481
13:03:22|0.00379481
13:03:23|0.00379481
13:03:24|0.00379481
13:03:25|0.00379481
13:03:26|0.00379481
13:03:27|0.00379481
13:03:28|0.00379481
13:03:30|0.00379481
13:03:31|0.00379561
13:03:33|0.00379561
13:03:34|0.00379422
13:03:35|0.00379422
13:03:37|0.00379422
13:03:37|0.00379422
13:03:39|0.00379422
13:03:40|0.00379422
13:03:41|0.00379422
13:03:42|0.00379422
13:03:43|0.00379422
13:03:45|0.00379422
13:03:45|0.00379422
13:03:46|0.00379422
13:03:47|0.00379422
13:03:48|0.00379422
13:03:49|0.00379422
13:03:50|0.00379422
13:03:51|0.00379422
13:03:52|0.00379422
13:03:53|0.00379422
13:03:54|0.00379422
13:03:55|0.00379422
13:03:56|0.00379422
13:03:57|0.00379422
13:03:58|0.00379422
13:03:59|0.00379422
13:04:00|0.00379422
13:04:01|0.00379422
13:04:02|0.00379422
13:04:03|0.00379422
13:04:04|0.00379422
13:04:05|0.00379422
13:04:06|0.00379422
13:04:07|0.00379422
13:04:08|0.00379422
13:04:09|0.00379422
13:04:10|0.00379422
13:04:11|0.00379422
13:04:12|0.00379422
13:04:13|0.00379422
13:04:14|0.00379422
13:04:15|0.00379422
13:04:16|0.00379422
13:04:17|0.00379422
13:04:18|0.00379422
13:04:19|0.00379422
13:04:20|0.00379422
13:04:21|0.00379422
13:04:22|0.00379422
13:04:23|0.00379317
13:04:25|0.00379317
13:04:25|0.00379317
13:04:27|0.00379317
13:04:29|0.00379317
13:04:29|0.00379317
13:04:31|0.00379317
13:04:33|0.00379317
13:04:34|0.00379317
13:04:35|0.00379317
13:04:36|0.00379317
13:04:37|0.00379317
13:04:38|0.00379317
13:04:40|0.00379317
13:04:40|0.00379317
13:04:41|0.00379317
13:04:43|0.00379317
13:04:44|0.00379317
13:04:44|0.00379317
13:04:46|0.00379317
13:04:47|0.00379317
13:04:48|0.00379317
13:04:49|0.00379317
13:04:50|0.00379317
13:04:51|0.00379317
13:04:52|0.00379317
13:04:52|0.00379317
13:04:53|0.00379317
13:04:54|0.00379317
13:04:56|0.00379317
13:04:57|0.00379317
13:04:58|0.00379317
13:04:59|0.00379317
13:04:59|0.00379317
13:05:01|0.00379317
13:05:02|0.00379317
13:05:03|0.00379317
13:05:04|0.00379317
13:05:05|0.00379317
13:05:06|0.00379317
13:05:06|0.00379317
13:05:08|0.00379317
13:05:09|0.00379317
13:05:09|0.00379317
13:05:11|0.00379223
13:05:12|0.00379223
13:05:13|0.00379223
13:05:13|0.00379223
13:05:15|0.00379223
13:05:16|0.00379223
13:05:17|0.00379223
13:05:18|0.0037904
13:05:18|0.00378854
13:05:20|0.00378854
13:05:21|0.00378854
13:05:21|0.00378854
13:05:22|0.00378854
13:05:24|0.00378854
13:05:25|0.00378854
13:05:26|0.00378854
13:05:27|0.00378662
13:05:27|0.00378662
13:05:28|0.00378662
13:05:30|0.00378662
13:05:31|0.00378662
13:05:33|0.00378662
13:05:33|0.00378662
13:05:35|0.00378662
13:05:36|0.00378662
13:05:38|0.00378662
13:05:39|0.00378662
13:05:40|0.00378662
13:05:41|0.00378662
13:05:42|0.00378662
13:05:43|0.00378662
13:05:44|0.00378662
13:05:45|0.00378662
13:05:46|0.00378662
13:05:47|0.00378662
13:05:48|0.00378662
13:05:49|0.00378662
13:05:49|0.00378662
13:05:52|0.00378662
13:05:52|0.00378662
13:05:53|0.00378662
13:05:55|0.00378662
13:05:56|0.00378662
13:05:57|0.00378662
13:05:58|0.00378662
13:05:58|0.00378662
13:06:00|0.00378662
13:06:01|0.00378662
13:06:02|0.00378662
13:06:03|0.00378662
13:06:04|0.00378662
13:06:05|0.00378662
13:06:06|0.00378662
13:06:07|0.00378662
13:06:09|0.00378662
13:06:09|0.00378662
13:06:10|0.00378662
13:06:11|0.00378662
13:06:12|0.00378662
13:06:13|0.00378662
13:06:14|0.00378662
13:06:15|0.00378662
13:06:16|0.00378662
13:06:17|0.00378662
13:06:18|0.00378662
13:06:19|0.00378662
13:06:20|0.00378662
13:06:21|0.00378662
13:06:22|0.00378662
13:06:23|0.00378662
13:06:24|0.00378662
13:06:25|0.00378662
13:06:26|0.00378662
13:06:27|0.00378662
13:06:28|0.00378662
13:06:29|0.00378662
13:06:30|0.00378662
13:06:31|0.00378662
13:06:33|0.00378662
13:06:35|0.00378662
13:06:36|0.00378662
13:06:37|0.00378662
13:06:38|0.00378662
13:06:39|0.00378662
13:06:39|0.00378662
13:06:42|0.00378662
13:06:42|0.00378662
13:06:43|0.00378662
13:06:44|0.00378662
13:06:45|0.00378662
13:06:46|0.00378662
13:06:47|0.00378662
13:06:48|0.00378662
13:06:49|0.00378662
13:06:50|0.00378662
13:06:51|0.00378662
13:06:52|0.00378662
13:06:53|0.00378662
13:06:54|0.00379108
13:06:55|0.00379108
13:06:56|0.00379108
13:06:58|0.00379108
13:07:00|0.00379108
13:07:00|0.00379108
13:07:02|0.00379108
13:07:03|0.00379108
13:07:04|0.00379108
13:07:05|0.00379108
13:07:06|0.00379108
13:07:07|0.00379108
13:07:08|0.00379108
13:07:09|0.00378477
13:07:10|0.00378458
13:07:11|0.00378458
13:07:12|0.00378448
13:07:13|0.00378448
13:07:14|0.00378448
13:07:15|0.00378448
13:07:15|0.00378448
13:07:17|0.00378448
13:07:18|0.00378448
13:07:18|0.00378448
13:07:19|0.00378448
13:07:20|0.00378448
13:07:22|0.00378448
13:07:23|0.00378448
13:07:24|0.00378613
13:07:25|0.0037874
13:07:26|0.0037874
13:07:26|0.0037874
13:07:28|0.0037874
13:07:29|0.0037874
13:07:30|0.0037874
13:07:30|0.0037874
13:07:32|0.0037874
13:07:32|0.0037874
13:07:35|0.00378447
13:07:35|0.00378447
13:07:37|0.00378447
13:07:38|0.00378447
13:07:39|0.00378447
13:07:40|0.00378447
13:07:42|0.00378447
13:07:42|0.00378447
13:07:43|0.00378447
13:07:44|0.00378447
13:07:45|0.00378447
13:07:46|0.00378447
13:07:48|0.00378447
13:07:50|0.00378447
13:07:50|0.00378447
13:07:51|0.00378447
13:07:52|0.00378447
13:07:53|0.00378447
13:07:54|0.00378447
13:07:55|0.00378447
13:07:56|0.00378447
13:07:57|0.00378447
13:07:58|0.00378447
13:07:59|0.00378447
13:08:00|0.00378929
13:08:01|0.00378929
13:08:02|0.00378929
13:08:03|0.00378929
13:08:04|0.00378929
13:08:05|0.00378575
13:08:07|0.00378575
13:08:08|0.00378575
13:08:09|0.00378575
13:08:10|0.00378575
13:08:11|0.00378575
13:08:12|0.00378575
13:08:13|0.00378575
13:08:13|0.00378575
13:08:14|0.00378575
13:08:16|0.00378575
13:08:17|0.00378575
13:08:18|0.00378575
13:08:19|0.00378575
13:08:20|0.00378575
13:08:21|0.00378575
13:08:22|0.00378575
13:08:23|0.00378575
13:08:24|0.00378575
13:08:26|0.00378575
13:08:26|0.00378575
13:08:27|0.00378575
13:08:28|0.00378575
13:08:29|0.00378575
13:08:30|0.00378575
13:08:32|0.00378575
13:08:32|0.00378575
13:08:34|0.00378575
13:08:36|0.00378575
13:08:37|0.00378575
13:08:39|0.00378575
13:08:39|0.00378575
13:08:40|0.00378575
13:08:41|0.00378575
13:08:42|0.00378575
13:08:44|0.00378575
13:08:45|0.00378575
13:08:46|0.00378842
13:08:47|0.00378842
13:08:48|0.00378842
13:08:49|0.00378842
13:08:50|0.00378842
13:08:51|0.00378773
13:08:52|0.00378773
13:08:53|0.00378773
13:08:54|0.00378773
13:08:55|0.00378773
13:08:56|0.00378849
13:08:57|0.00379008
13:08:58|0.00379008
13:08:59|0.00379113
13:09:01|0.00379113
13:09:01|0.00379113
13:09:03|0.00379293
13:09:04|0.00379293
13:09:04|0.00379293
13:09:06|0.00379293
13:09:07|0.00379051
13:09:08|0.00379024
13:09:09|0.00379024
13:09:10|0.00379095
13:09:10|0.00378964
13:09:11|0.00378904
13:09:12|0.00378904
13:09:14|0.00378904
13:09:14|0.00378904
13:09:16|0.00378904
13:09:17|0.00378904
13:09:18|0.00378904
13:09:18|0.00378904
13:09:20|0.00378904
13:09:21|0.00378904
13:09:22|0.00378904
13:09:23|0.00378904
13:09:24|0.00378904
13:09:24|0.00378904
13:09:25|0.00378904
13:09:26|0.00378672
13:09:28|0.00378672
13:09:29|0.00378672
13:09:30|0.00378672
13:09:31|0.00378672
13:09:32|0.00378672
13:09:33|0.00378672
13:09:34|0.00378672
13:09:35|0.00378672
13:09:37|0.00378672
13:09:38|0.00378672
13:09:39|0.0037845
13:09:41|0.0037845
13:09:41|0.0037845
13:09:42|0.0037845
13:09:44|0.0037845
13:09:45|0.00378574
13:09:47|0.00378615
13:09:47|0.00378615
13:09:48|0.00378615
13:09:50|0.00378143
13:09:50|0.0037781
13:09:51|0.00377537
13:09:52|0.00377466
13:09:53|0.00377466
13:09:54|0.00378111
13:09:55|0.00378111
13:09:56|0.00378111
13:09:57|0.00378111
13:09:58|0.00378111
13:09:59|0.00378111
13:10:00|0.00378111
13:10:01|0.00378111
13:10:02|0.00378058
13:10:03|0.00378058
13:10:04|0.00378058
13:10:05|0.00378125
13:10:06|0.00378123
13:10:07|0.00378123
13:10:08|0.00378223
13:10:09|0.00378445
13:10:10|0.00378445
13:10:11|0.00378445
13:10:12|0.00378445
13:10:13|0.00378445
13:10:14|0.00377989
13:10:15|0.00377989
13:10:16|0.00377989
13:10:17|0.00377989
13:10:18|0.00377989
13:10:19|0.00377989
13:10:20|0.00377989
13:10:22|0.00377989
13:10:22|0.00377989
13:10:23|0.00377989
13:10:24|0.00377989
13:10:25|0.00377989
13:10:26|0.00377989
13:10:27|0.00377989
13:10:28|0.00377989
13:10:29|0.00377989
13:10:30|0.00377989
13:10:31|0.00377989
13:10:33|0.00377959
13:10:33|0.00377959
13:10:34|0.00377959
13:10:35|0.00378094
13:10:37|0.00378033
13:10:39|0.00378033
13:10:40|0.00378033
13:10:41|0.00378033
13:10:43|0.00378033
13:10:43|0.00378033
13:10:44|0.00378033
13:10:45|0.00378033
13:10:46|0.00378033
13:10:47|0.00377737
13:10:48|0.00377737
13:10:49|0.00377737
13:10:50|0.00377737
13:10:51|0.00377644
13:10:52|0.00377644
13:10:53|0.00377644
13:10:54|0.00377644
13:10:55|0.00377644
13:10:56|0.00377644
13:10:57|0.00378128
13:10:58|0.00378128
13:10:59|0.00378128
13:11:00|0.00378128
13:11:01|0.00377863
13:11:02|0.00377863
13:11:04|0.00377386
13:11:05|0.00377386
13:11:06|0.00377386
13:11:07|0.00377748
13:11:08|0.00377748
13:11:08|0.00377748
13:11:10|0.00377841
13:11:11|0.00376103
13:11:12|0.00376027
13:11:13|0.00375
13:11:14|0.00374752
13:11:15|0.00375701
13:11:16|0.00374968
13:11:16|0.00374968
13:11:18|0.00374968
13:11:19|0.00374968
13:11:20|0.00374968
13:11:21|0.00375355
13:11:22|0.00375496
13:11:23|0.00375496
13:11:24|0.00375496
13:11:25|0.00375496
13:11:25|0.00375496
13:11:27|0.00375496
13:11:28|0.00375496
13:11:29|0.00375155
13:11:30|0.00375136
13:11:31|0.00375136
13:11:31|0.00375136
13:11:33|0.00374941
13:11:34|0.00374941
13:11:35|0.00374941
13:11:36|0.00374412
13:11:37|0.00374412
13:11:39|0.00372
13:11:39|0.00372
13:11:41|0.00372646
13:11:43|0.00370663
13:11:43|0.00370663
13:11:44|0.00370663
13:11:45|0.00370663
13:11:47|0.00372587
13:11:48|0.00372474
13:11:49|0.00372747
13:11:50|0.0037325
13:11:51|0.00373865
13:11:52|0.0037382
13:11:53|0.0037382
13:11:54|0.0037392
13:11:55|0.00374114
13:11:56|0.00373988
13:11:57|0.0037389
13:11:58|0.0037389
13:11:59|0.0037389
13:12:00|0.00373542
13:12:00|0.00373312
13:12:02|0.00373313
13:12:03|0.00373313
13:12:04|0.00373313
13:12:05|0.00373313
13:12:06|0.00373313
13:12:07|0.00373313
13:12:08|0.00373313
13:12:09|0.00373313
13:12:10|0.00373313
13:12:10|0.00373313
13:12:12|0.00373848
13:12:13|0.00373925
13:12:15|0.00373902
13:12:15|0.00373902
13:12:16|0.0037382
13:12:17|0.0037382
13:12:18|0.0037382
13:12:19|0.0037382
13:12:20|0.0037382
13:12:21|0.0037382
13:12:22|0.0037382
13:12:23|0.00372771
13:12:25|0.00372771
13:12:26|0.00373554
13:12:27|0.00373554
13:12:27|0.00373554
13:12:29|0.00373554
13:12:30|0.00373554
13:12:31|0.00373554
13:12:32|0.00373554
13:12:33|0.00373554
13:12:34|0.00373087
13:12:35|0.00372659
13:12:35|0.00372659
13:12:36|0.00372659
13:12:37|0.00372659
13:12:40|0.00372659
13:12:41|0.00372659
13:12:42|0.00372659
13:12:44|0.00373079
13:12:44|0.00373079
13:12:45|0.00373079
13:12:46|0.00373079
13:12:47|0.00373079
13:12:48|0.00373079
13:12:49|0.00373079
13:12:50|0.00373079
13:12:51|0.00373079
13:12:52|0.00373079
13:12:53|0.00372577
13:12:54|0.00372577
13:12:55|0.00372577
13:12:56|0.00372577
13:12:58|0.00373319
13:12:59|0.00373379
13:13:00|0.00373432
13:13:02|0.00373432
13:13:02|0.00373432
13:13:03|0.00373432
13:13:04|0.00373432
13:13:05|0.00373432
13:13:06|0.00373432
13:13:07|0.00373432
13:13:08|0.00373432
13:13:09|0.00373432
13:13:10|0.00373432
13:13:11|0.00373432
13:13:12|0.00373432
13:13:13|0.00373432
13:13:14|0.00373432
13:13:15|0.00373432
13:13:16|0.00373432
13:13:17|0.00373612
13:13:18|0.00373612
13:13:19|0.00373612
13:13:20|0.00373612
13:13:21|0.00373612
13:13:22|0.00373612
13:13:23|0.00373612
13:13:24|0.00373612
13:13:25|0.00373612
13:13:26|0.00373612
13:13:27|0.00373728
13:13:28|0.00373728
13:13:29|0.00373728
13:13:30|0.00373728
13:13:31|0.00373728
13:13:32|0.00373728
13:13:33|0.00373728
13:13:34|0.00373728
13:13:35|0.00373728
13:13:36|0.00373728
13:13:37|0.00372375
13:13:39|0.00372704
13:13:41|0.00372704
13:13:42|0.00372686
13:13:44|0.00372168
13:13:44|0.00372168
13:13:45|0.00372168
13:13:46|0.00372168
13:13:47|0.00372168
13:13:48|0.00372168
13:13:49|0.00372168
13:13:50|0.00373223
13:13:51|0.00373223
13:13:52|0.00373223
13:13:53|0.00373678
13:13:54|0.00372704
13:13:55|0.00372704
13:13:56|0.00372176
13:13:58|0.00372176
13:13:59|0.00371941
13:14:00|0.00371555
13:14:01|0.00371555
13:14:02|0.00371555
13:14:03|0.00372515
13:14:04|0.00372515
13:14:05|0.00372515
13:14:06|0.00372515
13:14:07|0.00372515
13:14:07|0.00372757
13:14:09|0.00372757
13:14:10|0.00372757
13:14:11|0.00372757
13:14:11|0.00372757
13:14:13|0.00372757
13:14:14|0.00372832
13:14:15|0.00372832
13:14:15|0.00372832
13:14:17|0.00372832
13:14:17|0.00371871
13:14:19|0.00371834
13:14:20|0.00371834
13:14:21|0.00371834
13:14:22|0.00372593
13:14:23|0.00372593
13:14:24|0.00372593
13:14:24|0.00372593
13:14:26|0.00372593
13:14:27|0.00372725
13:14:27|0.00373408
13:14:29|0.00373408
13:14:29|0.00373408
13:14:31|0.00373408
13:14:32|0.00373408
13:14:32|0.00373408
13:14:34|0.00373408
13:14:35|0.00373408
13:14:36|0.00373408
13:14:38|0.00373408
13:14:38|0.00373408
13:14:39|0.00373408
13:14:40|0.00373408
13:14:42|0.00373408
13:14:44|0.00373408
13:14:44|0.00373408
13:14:45|0.00373
13:14:47|0.00373
13:14:48|0.00373
13:14:50|0.00373
13:14:50|0.00373
13:14:51|0.00373
13:14:52|0.00373
13:14:54|0.00373
13:14:55|0.00373
13:14:56|0.00373
13:14:57|0.00373
13:14:58|0.00373
13:14:59|0.00373
13:14:59|0.00372796
13:15:01|0.00372796
13:15:02|0.00372796
13:15:04|0.00372796
13:15:04|0.00372796
13:15:05|0.00372572
13:15:06|0.00372572
13:15:08|0.00372376
13:15:08|0.00372281
13:15:09|0.00372311
13:15:11|0.0037238
13:15:12|0.0037235
13:15:13|0.00371909
13:15:13|0.00371909
13:15:15|0.00371909
13:15:16|0.00372568
13:15:17|0.0037257
13:15:18|0.0037257
13:15:18|0.00371757
13:15:20|0.00371757
13:15:21|0.00371757
13:15:21|0.00371757
13:15:23|0.00372403
13:15:24|0.00372403
13:15:25|0.00372403
13:15:25|0.00372403
13:15:27|0.00372403
13:15:28|0.00371639
13:15:29|0.00371639
13:15:30|0.00371639
13:15:30|0.00371639
13:15:32|0.00371606
13:15:33|0.00371606
13:15:34|0.00369956
13:15:35|0.00369326
13:15:36|0.00369112
13:15:36|0.00368988
13:15:38|0.00368988
13:15:39|0.00368988
13:15:40|0.00370149
13:15:42|0.00370149
13:15:43|0.00370149
13:15:43|0.00370149
13:15:45|0.00370149
13:15:47|0.00370149
13:15:47|0.00370149
13:15:48|0.00370149
13:15:49|0.00369138
13:15:50|0.00369138
13:15:51|0.00368631
13:15:52|0.00368233
13:15:53|0.00367895
13:15:54|0.00367895
13:15:55|0.00367858
13:15:56|0.00367858
13:15:57|0.00367193
13:15:58|0.00367195
13:15:59|0.00368631
13:16:00|0.00367196
13:16:01|0.00365989
13:16:02|0.00366753
13:16:03|0.00366735
13:16:04|0.00368418
13:16:05|0.00369112
13:16:06|0.0036833
13:16:07|0.0036833
13:16:08|0.0036833
13:16:09|0.0036833
13:16:10|0.00369412
13:16:11|0.00369395
13:16:12|0.00369536
13:16:13|0.00369536
13:16:14|0.00367558
13:16:15|0.00367588
13:16:16|0.00367174
13:16:17|0.00367992
13:16:18|0.00366723
13:16:19|0.00366392
13:16:20|0.00368441
13:16:21|0.00362836
13:16:22|0.00362705
13:16:23|0.00362197
13:16:24|0.0036
13:16:25|0.00359819
13:16:26|0.0036015
13:16:27|0.00359755
13:16:28|0.00364605
13:16:29|0.00364605
13:16:30|0.00365499
13:16:31|0.00366468
13:16:32|0.00366478
13:16:33|0.00364194
13:16:34|0.00364405
13:16:35|0.0036673
13:16:36|0.00366589
13:16:37|0.00365743
13:16:38|0.0036569
13:16:39|0.0036569
13:16:41|0.0036569
13:16:42|0.0036569
13:16:44|0.0036569
13:16:44|0.0036569
13:16:45|0.00364927
13:16:47|0.00364406
13:16:48|0.00364204
13:16:49|0.0036396
13:16:50|0.00362412
13:16:50|0.00362412
13:16:52|0.00361867
13:16:53|0.00362094
13:16:54|0.00362094
13:16:55|0.00362694
13:16:56|0.00363057
13:16:57|0.0036285
13:16:58|0.0036285
13:16:59|0.0036285
13:17:00|0.00363386
13:17:01|0.00363977
13:17:02|0.00362575
13:17:02|0.00362575
13:17:04|0.00362575
13:17:05|0.00364568
13:17:06|0.00363536
13:17:07|0.00363536
13:17:08|0.00363536
13:17:09|0.00364863
13:17:10|0.00364863
13:17:11|0.00364863
13:17:12|0.00363061
13:17:13|0.00362987
13:17:14|0.00362987
13:17:15|0.00362987
13:17:16|0.00362987
13:17:17|0.00362987
13:17:18|0.00363325
13:17:19|0.00363325
13:17:21|0.00363433
13:17:21|0.00363433
13:17:22|0.00362512
13:17:23|0.00362485
13:17:24|0.00362485
13:17:25|0.00362485
13:17:26|0.00362485
13:17:27|0.00362485
13:17:28|0.00361918
13:17:29|0.00361918
13:17:30|0.00362053
13:17:31|0.00362053
13:17:32|0.00362053
13:17:33|0.00362053
13:17:35|0.00361632
13:17:36|0.00361632
13:17:37|0.0036125
13:17:38|0.0036021
13:17:40|0.00359669
13:17:40|0.00359669
13:17:41|0.00360027
13:17:43|0.00360075
13:17:44|0.00360075
13:17:46|0.00360146
13:17:46|0.00360308
13:17:47|0.00360781
13:17:49|0.00360781
13:17:49|0.00360833
13:17:50|0.00360605
13:17:51|0.00360605
13:17:52|0.00360605
13:17:54|0.00360605
13:17:55|0.00360605
13:17:55|0.00360605
13:17:58|0.00360101
13:17:58|0.0036087
13:17:59|0.0036087
13:18:00|0.0036087
13:18:01|0.0036087
13:18:02|0.0036087
13:18:03|0.0036087
13:18:04|0.00360479
13:18:05|0.00360479
13:18:06|0.00360479
13:18:07|0.00360479
13:18:08|0.00360479
13:18:09|0.00360479
13:18:10|0.00360479
13:18:11|0.00360479
13:18:12|0.00360479
13:18:13|0.00360479
13:18:14|0.00359894
13:18:16|0.00359894
13:18:16|0.00359275
13:18:17|0.00358917
13:18:18|0.00356791
13:18:19|0.00356016
13:18:21|0.00356016
13:18:21|0.00356573
13:18:22|0.00355643
13:18:23|0.00355643
13:18:24|0.00357962
13:18:25|0.00357625
13:18:26|0.0035788
13:18:27|0.0035788
13:18:28|0.00357796
13:18:29|0.00357796
13:18:30|0.00357796
13:18:31|0.00357796
13:18:32|0.00356466
13:18:33|0.00356243
13:18:34|0.00354572
13:18:35|0.00353299
13:18:36|0.00351501
13:18:37|0.00350719
13:18:38|0.00350494
13:18:39|0.00352485
13:18:40|0.00350765
13:18:41|0.00355015
13:18:42|0.00355015
13:18:44|0.00354556
13:18:45|0.00354556
13:18:47|0.00354607
13:18:48|0.00354327
13:18:50|0.00354504
13:18:51|0.00353829
13:18:52|0.00354136
13:18:54|0.00354146
13:18:55|0.00354146
13:18:55|0.00354146
13:18:57|0.00354146
13:18:58|0.00354146
13:18:59|0.00354146
13:19:00|0.00354146
13:19:00|0.00354146
13:19:02|0.00354754
13:19:03|0.00354754
13:19:04|0.00355076
13:19:04|0.00355076
13:19:06|0.00355076
13:19:07|0.00354273
13:19:08|0.00355381
13:19:08|0.00355381
13:19:09|0.00355869
13:19:10|0.00356203
13:19:11|0.00356203
13:19:12|0.00356561
13:19:13|0.00356561
13:19:14|0.00356561
13:19:16|0.00356561
13:19:17|0.00356561
13:19:17|0.00356561
13:19:19|0.00356561
13:19:19|0.00356561
13:19:20|0.00356561
13:19:21|0.00356561
13:19:22|0.00356561
13:19:24|0.00356561
13:19:24|0.00355798
13:19:26|0.00355798
13:19:27|0.00355798
13:19:27|0.00355798
13:19:29|0.00355798
13:19:30|0.00355798
13:19:30|0.00355798
13:19:32|0.00355777
13:19:33|0.00355777
13:19:34|0.00355777
13:19:34|0.00355777
13:19:35|0.00356663
13:19:36|0.00356646
13:19:38|0.00356911
13:19:39|0.00356911
13:19:39|0.00356911
13:19:40|0.00356911
13:19:42|0.0035714
13:19:42|0.0035714
13:19:43|0.0035714
13:19:45|0.0035714
13:19:47|0.00357289
13:19:48|0.00357463
13:19:50|0.00357463
13:19:51|0.00357463
13:19:52|0.00357463
13:19:53|0.00357463
13:19:54|0.00357463
13:19:55|0.00357463
13:19:56|0.00357642
13:19:57|0.00358051
13:19:58|0.00358051
13:19:59|0.00358051
13:20:00|0.00358051
13:20:01|0.00358051
13:20:02|0.00358051
13:20:03|0.00358301
13:20:04|0.00358301
13:20:05|0.00358837
13:20:06|0.00358539
13:20:07|0.00358539
13:20:08|0.00358539
13:20:09|0.00358669
13:20:10|0.00358625
13:20:11|0.00358625
13:20:12|0.00358625
13:20:13|0.00358625
13:20:14|0.00358269
13:20:15|0.00358269
13:20:16|0.00357864
13:20:17|0.00357877
13:20:18|0.00357877
13:20:19|0.00357877
13:20:20|0.00357837
13:20:21|0.00356408
13:20:22|0.00356965
13:20:23|0.00356608
13:20:24|0.00357036
13:20:25|0.0035743
13:20:26|0.0035743
13:20:27|0.0035743
13:20:28|0.0035743
13:20:29|0.0035743
13:20:30|0.0035743
13:20:31|0.0035743
13:20:32|0.00356042
13:20:33|0.00356042
13:20:34|0.00356042
13:20:35|0.00356042
13:20:36|0.00356042
13:20:37|0.00356042
13:20:38|0.00356042
13:20:39|0.00356042
13:20:40|0.00357715
13:20:41|0.00357716
13:20:42|0.00357716
13:20:43|0.00356895
13:20:44|0.00356895
13:20:45|0.00356895
13:20:46|0.00357901
13:20:47|0.00357901
13:20:48|0.00357901
13:20:50|0.00357901
13:20:51|0.00357901
13:20:51|0.00357901
13:20:53|0.00357901
13:20:54|0.00357901
13:20:55|0.00357901
13:20:56|0.00357901
13:20:56|0.00358022
13:20:58|0.00358022
13:20:58|0.00358022
13:20:59|0.00358946
13:21:01|0.00358399
13:21:02|0.00358399
13:21:03|0.00358399
13:21:04|0.00358946
13:21:05|0.00359705
13:21:05|0.00359589
13:21:07|0.00359589
13:21:08|0.00359589
13:21:09|0.00359589
13:21:09|0.00359007
13:21:10|0.00359007
13:21:11|0.00359007
13:21:12|0.00359007
13:21:14|0.00359007
13:21:14|0.00359357
13:21:15|0.00359987
13:21:17|0.0036
13:21:17|0.00359406
13:21:18|0.00359406
13:21:20|0.0036033
13:21:20|0.0036033
13:21:22|0.00360725
13:21:22|0.00360725
13:21:23|0.00360328
13:21:24|0.00360328
13:21:26|0.00360328
13:21:26|0.00360328
13:21:27|0.00360137
13:21:29|0.00360137
13:21:29|0.00360672
13:21:30|0.00360672
13:21:31|0.00360672
13:21:32|0.00361098
13:21:34|0.00361098
13:21:34|0.00361098
13:21:35|0.00361098
13:21:37|0.00361098
13:21:37|0.00361098
13:21:39|0.00361098
13:21:39|0.00361944
13:21:40|0.00361944
13:21:42|0.00361944
13:21:42|0.00361944
13:21:43|0.00360427
13:21:45|0.00360427
13:21:45|0.00360427
13:21:47|0.00360427
13:21:49|0.00360427
13:21:50|0.00360427
13:21:51|0.00360427
13:21:51|0.00360427
13:21:53|0.00360427
13:21:54|0.00360427
13:21:55|0.00360427
13:21:57|0.0036102
13:21:58|0.0036102
13:21:59|0.0036102
13:21:59|0.0036102
13:22:00|0.0036102
13:22:01|0.0036102
13:22:03|0.0036102
13:22:03|0.0036102
13:22:04|0.00360165
13:22:05|0.00360165
13:22:07|0.00360165
13:22:08|0.00360165
13:22:08|0.00360165
13:22:10|0.00360165
13:22:11|0.00361163
13:22:11|0.00361163
13:22:12|0.00361163
13:22:13|0.00361259
13:22:14|0.00361259
13:22:15|0.00361259
13:22:16|0.00361259
13:22:17|0.00361259
13:22:19|0.00360156
13:22:20|0.00360156
13:22:20|0.00360156
13:22:22|0.00360713
13:22:22|0.00360713
13:22:24|0.00360713
13:22:25|0.00360242
13:22:26|0.00359913
13:22:26|0.00359911
13:22:27|0.0035994
13:22:28|0.0035994
13:22:30|0.0035994
13:22:31|0.0035994
13:22:32|0.0035994
13:22:33|0.00359595
13:22:34|0.00359595
13:22:35|0.00359595
13:22:36|0.00359595
13:22:37|0.00359595
13:22:38|0.00360643
13:22:39|0.00361026
13:22:40|0.0036114
13:22:41|0.00361943
13:22:42|0.00360711
13:22:43|0.00360711
13:22:44|0.00360711
13:22:45|0.00361276
13:22:46|0.00361276
13:22:48|0.00361276
13:22:49|0.00361276
13:22:50|0.00361276
13:22:51|0.00361276
13:22:52|0.0036162
13:22:52|0.0036162
13:22:53|0.0036162
13:22:55|0.0036162
13:22:56|0.0036162
13:22:57|0.00361944
13:22:58|0.00361944
13:22:58|0.00361944
13:22:59|0.00361944
13:23:01|0.00361944
13:23:01|0.00362239
13:23:03|0.00362239
13:23:04|0.00362239
13:23:04|0.00361333
13:23:05|0.00361333
13:23:07|0.00361333
13:23:07|0.00361333
13:23:08|0.00361321
13:23:09|0.00361321
13:23:11|0.00361321
13:23:12|0.00361321
13:23:12|0.00361321
13:23:14|0.00361675
13:23:15|0.00361675
13:23:16|0.00361675
13:23:18|0.00361675
13:23:18|0.00361675
13:23:20|0.00361483
13:23:20|0.00361483
13:23:22|0.00361483
13:23:23|0.00361483
13:23:24|0.00361483
13:23:24|0.00361483
13:23:26|0.00361483
13:23:26|0.00361236
13:23:27|0.00361236
13:23:28|0.00361236
13:23:29|0.00361236
13:23:30|0.00361236
13:23:31|0.00361236
13:23:33|0.00361236
13:23:34|0.00360831
13:23:35|0.00361299
13:23:36|0.00361299
13:23:37|0.00361299
13:23:38|0.00360816
13:23:39|0.00360663
13:23:40|0.00360663
13:23:41|0.00360663
13:23:42|0.00360663
13:23:43|0.00361275
13:23:44|0.00361275
13:23:45|0.00361275
13:23:46|0.00361275
13:23:47|0.00361275
13:23:49|0.00360741
13:23:49|0.00360741
13:23:51|0.00360741
13:23:51|0.00360548
13:23:53|0.00360548
13:23:54|0.00360548
13:23:55|0.00360548
13:23:57|0.00360548
13:23:58|0.00360548
13:23:58|0.00360548
13:24:00|0.00360548
13:24:00|0.00360548
13:24:02|0.00360548
13:24:03|0.00360548
13:24:03|0.00360548
13:24:04|0.00360548
13:24:06|0.00360233
13:24:07|0.00360233
13:24:09|0.00360233
13:24:09|0.00360233
13:24:11|0.00360233
13:24:12|0.00360233
13:24:12|0.00360233
13:24:13|0.00360233
13:24:14|0.00360233
13:24:16|0.00360233
13:24:17|0.00360233
13:24:18|0.00360233
13:24:19|0.00360233
13:24:20|0.00360233
13:24:21|0.00360233
13:24:22|0.00360215
13:24:23|0.00360215
13:24:24|0.00360215
13:24:25|0.00360215
13:24:26|0.00360215
13:24:27|0.00360215
13:24:28|0.00360215
13:24:29|0.00360215
13:24:30|0.00360215
13:24:31|0.00360215
13:24:32|0.00360215
13:24:33|0.00360215
13:24:34|0.00360215
13:24:35|0.00360215
13:24:36|0.00360215
13:24:37|0.00360215
13:24:38|0.00361023
13:24:39|0.00361023
13:24:40|0.00361023
13:24:41|0.00361023
13:24:42|0.00361023
13:24:43|0.00361023
13:24:44|0.00360238
13:24:45|0.00360238
13:24:46|0.00360238
13:24:47|0.00360238
13:24:48|0.00360238
13:24:50|0.00360238
13:24:51|0.00360238
13:24:53|0.00360238
13:24:54|0.00360238
13:24:55|0.00360238
13:24:56|0.00360238
13:24:57|0.00360238
13:24:57|0.00360238
13:24:59|0.00360238
13:25:00|0.00360238
13:25:01|0.00360238
13:25:02|0.00360238
13:25:03|0.00360238
13:25:04|0.00360854
13:25:05|0.00360854
13:25:06|0.00360854
13:25:07|0.00360854
13:25:08|0.00360854
13:25:09|0.00360854
13:25:10|0.00361117
13:25:11|0.00361117
13:25:12|0.00361117
13:25:13|0.00361117
13:25:14|0.00361497
13:25:15|0.00361497
13:25:16|0.00361497
13:25:17|0.00361497
13:25:18|0.00361497
13:25:19|0.00361497
13:25:20|0.00361497
13:25:21|0.00361497
13:25:22|0.00361497
13:25:23|0.00361497
13:25:24|0.00361497
13:25:25|0.00361497
13:25:26|0.00361497
13:25:27|0.00361497
13:25:28|0.00361497
13:25:29|0.00360641
13:25:30|0.00360641
13:25:31|0.00360641
13:25:32|0.00360641
13:25:33|0.00360641
13:25:34|0.00360641
13:25:35|0.00360641
13:25:36|0.00360641
13:25:37|0.00360641
13:25:38|0.00361443
13:25:39|0.00361443
13:25:40|0.00361443
13:25:41|0.00361443
13:25:42|0.00361443
13:25:43|0.00361443
13:25:45|0.0036142
13:25:46|0.0036142
13:25:46|0.0036142
13:25:47|0.0036152
13:25:48|0.0036152
13:25:50|0.00361942
13:25:52|0.00361942
13:25:53|0.00361942
13:25:54|0.00361942
13:25:55|0.00361942
13:25:57|0.00361942
13:25:58|0.00361942
13:25:59|0.003619
13:26:00|0.003619
13:26:00|0.003619
13:26:02|0.00362412
13:26:03|0.00362412
13:26:04|0.00362412
13:26:04|0.00362412
13:26:05|0.00362412
13:26:07|0.00362412
13:26:08|0.0036242
13:26:09|0.0036242
13:26:10|0.0036242
13:26:10|0.0036242
13:26:12|0.00361585
13:26:13|0.00361125
13:26:15|0.00361125
13:26:16|0.00361789
13:26:16|0.00361789
13:26:17|0.00361789
13:26:18|0.00361573
13:26:19|0.00361573
13:26:21|0.00361573
13:26:22|0.00361573
13:26:23|0.00361573
13:26:24|0.00361573
13:26:25|0.00361573
13:26:25|0.00362035
13:26:27|0.00362035
13:26:27|0.00362344
13:26:28|0.0036274
13:26:29|0.0036274
13:26:31|0.0036274
13:26:32|0.0036274
13:26:33|0.00363375
13:26:34|0.00363557
13:26:35|0.00363557
13:26:36|0.00363162
13:26:37|0.00363162
13:26:38|0.00363162
13:26:39|0.00363062
13:26:40|0.00362993
13:26:41|0.00362993
13:26:42|0.00362993
13:26:43|0.00362993
13:26:45|0.00362705
13:26:45|0.00362705
13:26:46|0.00362705
13:26:48|0.00362705
13:26:48|0.00363301
13:26:49|0.00363741
13:26:51|0.00363741
13:26:53|0.00363375
13:26:54|0.00363604
13:26:55|0.00363604
13:26:57|0.0036303
13:26:58|0.0036303
13:26:59|0.0036303
13:27:00|0.0036303
13:27:01|0.0036303
13:27:02|0.0036303
13:27:04|0.00362434
13:27:05|0.00362434
13:27:05|0.00362434
13:27:07|0.00362434
13:27:08|0.00362308
13:27:09|0.00362883
13:27:10|0.00362883
13:27:11|0.00362883
13:27:12|0.00362883
13:27:13|0.00362417
13:27:14|0.00362417
13:27:15|0.00362417
13:27:16|0.00362417
13:27:18|0.00362417
13:27:19|0.00362417
13:27:19|0.00362417
13:27:20|0.00362417
13:27:21|0.00362417
13:27:22|0.00362417
13:27:24|0.00362265
13:27:24|0.00362265
13:27:26|0.00362265
13:27:26|0.00362265
13:27:28|0.00362806
13:27:28|0.00362948
13:27:29|0.00362948
13:27:30|0.00362948
13:27:31|0.00362948
13:27:32|0.00362948
13:27:33|0.00362948
13:27:34|0.00362948
13:27:35|0.00362948
13:27:36|0.00362948
13:27:38|0.00362948
13:27:38|0.00362948
13:27:39|0.00362697
13:27:40|0.00362697
13:27:41|0.00362697
13:27:42|0.00362697
13:27:43|0.00362543
13:27:45|0.00362543
13:27:46|0.00362543
13:27:46|0.00362543
13:27:47|0.00362543
13:27:49|0.00362543
13:27:49|0.00362543
13:27:50|0.00362543
13:27:51|0.00362543
13:27:52|0.00362543
13:27:54|0.00362543
13:27:55|0.00362543
13:27:56|0.00362543
13:27:57|0.0036307
13:27:58|0.0036307
13:28:00|0.00363242
13:28:01|0.00363242
13:28:02|0.00363242
13:28:03|0.00363242
13:28:04|0.00363242
13:28:05|0.00363242
13:28:06|0.00363242
13:28:07|0.00363242
13:28:08|0.00363242
13:28:09|0.00363242
13:28:10|0.00363242
13:28:11|0.00362829
13:28:12|0.00362829
13:28:13|0.00362829
13:28:14|0.00362829
13:28:15|0.00362829
13:28:16|0.00362829
13:28:17|0.00362829
13:28:18|0.00362829
13:28:19|0.00362829
13:28:20|0.00362617
13:28:21|0.00362617
13:28:22|0.00362617
13:28:23|0.00362617
13:28:24|0.00362617
13:28:25|0.00362617
13:28:26|0.00362617
13:28:27|0.00362617
13:28:28|0.00362617
13:28:29|0.00362617
13:28:30|0.003625
13:28:31|0.003625
13:28:32|0.003625
13:28:33|0.00362456
13:28:34|0.00362306
13:28:35|0.00362306
13:28:36|0.00362306
13:28:37|0.00362306
13:28:38|0.00362012
13:28:39|0.00361628
13:28:40|0.00361628
13:28:41|0.00361628
13:28:42|0.00361628
13:28:43|0.00361628
13:28:44|0.00361628
13:28:45|0.00361628
13:28:46|0.00361628
13:28:47|0.00362242
13:28:48|0.00362242
13:28:49|0.00362242
13:28:50|0.00362242
13:28:51|0.00362242
13:28:52|0.00362242
13:28:54|0.00362242
13:28:54|0.00362242
13:28:56|0.00362242
13:28:56|0.00362242
13:28:58|0.00362896
13:28:58|0.00362896
13:29:00|0.00362896
13:29:01|0.00362896
13:29:02|0.00362896
13:29:03|0.00362896
13:29:04|0.00362896
13:29:05|0.00362896
13:29:06|0.00362896
13:29:07|0.00362896
13:29:08|0.00362896
13:29:09|0.00362896
13:29:10|0.00361746
13:29:11|0.00361746
13:29:13|0.00361746
13:29:14|0.00361746
13:29:15|0.00362456
13:29:16|0.00362456
13:29:16|0.00362456
13:29:18|0.00362456
13:29:19|0.00362456
13:29:20|0.00362456
13:29:21|0.00362456
13:29:22|0.00361598
13:29:23|0.00361598
13:29:24|0.00360389
13:29:25|0.00360548
13:29:26|0.00360548
13:29:27|0.00360548
13:29:28|0.00361964
13:29:29|0.00362105
13:29:30|0.00362105
13:29:31|0.00362105
13:29:32|0.00362105
13:29:33|0.00362105
13:29:34|0.00362105
13:29:35|0.00362105
13:29:36|0.00362105
13:29:37|0.00362105
13:29:38|0.00362105
13:29:39|0.00362105
13:29:40|0.00362518
13:29:41|0.00362624
13:29:42|0.00362624
13:29:43|0.0036204
13:29:44|0.0036204
13:29:45|0.0036204
13:29:46|0.0036204
13:29:47|0.0036204
13:29:48|0.00362499
13:29:49|0.00362912
13:29:50|0.00363029
13:29:51|0.00363029
13:29:52|0.00363029
13:29:53|0.00363029
13:29:55|0.00362732
13:29:56|0.00362732
13:29:57|0.00362732
13:29:59|0.00362732
13:29:59|0.00362732
13:30:01|0.00362732
13:30:02|0.00362965
13:30:03|0.00362965
13:30:04|0.00362965
13:30:05|0.00363369
13:30:06|0.00363557
13:30:07|0.00363625
13:30:08|0.00363625
13:30:09|0.00363625
13:30:10|0.00363625
13:30:11|0.00363216
13:30:12|0.00363216
13:30:13|0.00363216
13:30:14|0.00363216
13:30:15|0.00363216
13:30:16|0.00363216
13:30:17|0.00363216
13:30:18|0.00363216
13:30:20|0.00363715
13:30:20|0.00363715
13:30:22|0.00363715
13:30:22|0.00363929
13:30:23|0.00363929
13:30:24|0.00363929
13:30:25|0.00364168
13:30:26|0.00364168
13:30:27|0.00363409
13:30:29|0.00363259
13:30:30|0.00363259
13:30:31|0.00363259
13:30:31|0.00363259
13:30:33|0.00363259
13:30:33|0.00363259
13:30:34|0.00363259
13:30:35|0.00363259
13:30:36|0.00363921
13:30:37|0.00363921
13:30:38|0.00363921
13:30:39|0.00363186
13:30:40|0.00363186
13:30:41|0.00363183
13:30:42|0.00363183
13:30:43|0.00363183
13:30:44|0.00363183
13:30:45|0.00363183
13:30:47|0.00363183
13:30:47|0.00363183
13:30:48|0.00363183
13:30:49|0.00363183
13:30:51|0.00363183
13:30:52|0.00363183
13:30:52|0.00363183
13:30:53|0.00363183
13:30:55|0.00363183
13:30:57|0.00363183
13:30:58|0.00363183
13:30:59|0.00363183
13:31:00|0.00363183
13:31:01|0.00363183
13:31:03|0.00364158
13:31:04|0.00364158
13:31:05|0.00364158
13:31:05|0.00364158
13:31:07|0.00364158
13:31:08|0.00364013
13:31:08|0.00363421
13:31:10|0.00363676
13:31:11|0.00363676
13:31:11|0.00363676
13:31:13|0.00363676
13:31:14|0.00363676
13:31:15|0.00363929
13:31:16|0.00364115
13:31:17|0.00364115
13:31:18|0.00363756
13:31:19|0.00363756
13:31:20|0.00363756
13:31:21|0.00363756
13:31:22|0.00363756
13:31:23|0.00363756
13:31:24|0.00363933
13:31:25|0.0036376
13:31:26|0.00363602
13:31:27|0.00363602
13:31:28|0.00363602
13:31:29|0.00363602
13:31:30|0.00363551
13:31:31|0.00363551
13:31:32|0.00363551
13:31:33|0.00363551
13:31:34|0.00363551
13:31:35|0.00363551
13:31:36|0.00364386
13:31:37|0.00364727
13:31:38|0.00365723
13:31:39|0.00366
13:31:40|0.0036542
13:31:41|0.00365388
13:31:42|0.00365388
13:31:43|0.00365388
13:31:44|0.00365388
13:31:45|0.00365388
13:31:46|0.00365388
13:31:47|0.00365388
13:31:48|0.00365388
13:31:49|0.00365388
13:31:50|0.00365388
13:31:51|0.00365751
13:31:52|0.00365751
13:31:53|0.00365872
13:31:54|0.00366187
13:31:55|0.00366187
13:31:57|0.00366332
13:31:58|0.00366347
13:31:59|0.00367235
13:32:01|0.00367451
13:32:01|0.00367451
13:32:03|0.00367451
13:32:04|0.00367451
13:32:04|0.00366771
13:32:06|0.00366771
13:32:07|0.00366771
13:32:08|0.00366771
13:32:08|0.00366193
13:32:10|0.00366193
13:32:11|0.00366193
13:32:12|0.00365879
13:32:13|0.00365879
13:32:14|0.00365879
13:32:15|0.00365879
13:32:16|0.00365879
13:32:17|0.00365879
13:32:18|0.00365879
13:32:19|0.00365879
13:32:20|0.00366103
13:32:21|0.00366103
13:32:22|0.00366103
13:32:23|0.00365758
13:32:24|0.00366104
13:32:25|0.00366104
13:32:26|0.00366104
13:32:27|0.00366104
13:32:28|0.00366104
13:32:29|0.00366104
13:32:30|0.00366104
13:32:31|0.00366104
13:32:32|0.00365343
13:32:33|0.00365343
13:32:34|0.00365343
13:32:35|0.00365445
13:32:36|0.00365445
13:32:37|0.00365445
13:32:38|0.00365445
13:32:39|0.00365445
13:32:40|0.00365758
13:32:41|0.00365758
13:32:42|0.00365758
13:32:43|0.00365758
13:32:44|0.00365758
13:32:45|0.00366237
13:32:46|0.00366237
13:32:47|0.00366237
13:32:48|0.00366237
13:32:50|0.00366237
13:32:50|0.00366237
13:32:52|0.00366237
13:32:52|0.00365815
13:32:54|0.00365815
13:32:54|0.00365815
13:32:56|0.00365815
13:32:57|0.00365815
13:32:59|0.00365213
13:33:00|0.00365213
13:33:01|0.00365213
13:33:02|0.00365213
13:33:03|0.00365489
13:33:04|0.00365586
13:33:05|0.00365586
13:33:06|0.00365586
13:33:07|0.00365586
13:33:08|0.00365586
13:33:09|0.00365346
13:33:10|0.00365346
13:33:11|0.0036589
13:33:12|0.00365948
13:33:13|0.00366113
13:33:14|0.00366011
13:33:15|0.00366011
13:33:16|0.00365797
13:33:17|0.00365018
13:33:18|0.00365018
13:33:19|0.00365018
13:33:20|0.00365018
13:33:21|0.00365018
13:33:22|0.00365317
13:33:23|0.00365317
13:33:24|0.00366388
13:33:25|0.00366388
13:33:26|0.00366388
13:33:27|0.00366388
13:33:28|0.00366388
13:33:29|0.00366388
13:33:30|0.00366388
13:33:31|0.00366388
13:33:32|0.00366388
13:33:33|0.0036606
13:33:34|0.00366063
13:33:35|0.00366063
13:33:36|0.00366348
13:33:37|0.00366348
13:33:38|0.00366348
13:33:39|0.00366348
13:33:40|0.00366348
13:33:41|0.00366348
13:33:42|0.00366553
13:33:43|0.0036584
13:33:44|0.0036584
13:33:45|0.00366274
13:33:46|0.0036635
13:33:47|0.0036635
13:33:48|0.0036668
13:33:49|0.0036668
13:33:50|0.0036668
13:33:51|0.0036668
13:33:52|0.0036668
13:33:53|0.0036668
13:33:54|0.0036668
13:33:55|0.0036636
13:33:56|0.0036636
13:33:57|0.0036636
13:33:59|0.0036636
13:34:00|0.0036636
13:34:01|0.0036636
13:34:03|0.0036662
13:34:04|0.0036662
13:34:05|0.00366745
13:34:06|0.00366745
13:34:07|0.00366745
13:34:08|0.00366664
13:34:09|0.00367137
13:34:10|0.00367137
13:34:11|0.00367137
13:34:12|0.00367137
13:34:13|0.00367137
13:34:14|0.00366896
13:34:15|0.00366896
13:34:16|0.00366896
13:34:17|0.00366896
13:34:18|0.00366896
13:34:19|0.00367367
13:34:20|0.00367367
13:34:21|0.00367367
13:34:22|0.00367367
13:34:23|0.00367367
13:34:24|0.00367367
13:34:25|0.00367367
13:34:26|0.00367367
13:34:27|0.00367367
13:34:28|0.00367367
13:34:29|0.00367367
13:34:30|0.00367455
13:34:31|0.00367716
13:34:32|0.00367716
13:34:33|0.00367858
13:34:34|0.00367858
13:34:35|0.0036752
13:34:36|0.003673
13:34:37|0.003673
13:34:38|0.00367078
13:34:39|0.00367078
13:34:40|0.00367078
13:34:41|0.00367659
13:34:42|0.00367659
13:34:43|0.00367659
13:34:44|0.00367659
13:34:45|0.00367677
13:34:46|0.00368495
13:34:47|0.00368495
13:34:48|0.00368495
13:34:49|0.00368098
13:34:50|0.00368098
13:34:51|0.00368098
13:34:52|0.00368098
13:34:53|0.00368098
13:34:54|0.00368098
13:34:55|0.00368098
13:34:56|0.00368098
13:34:57|0.00368098
13:34:58|0.00368098
13:35:00|0.00368098
13:35:01|0.00368652
13:35:02|0.0036905
13:35:04|0.0036905
13:35:05|0.0036905
13:35:07|0.0036905
13:35:08|0.0036905
13:35:09|0.00369237
13:35:10|0.0036918
13:35:11|0.0036918
13:35:11|0.0036918
13:35:13|0.00368411
13:35:15|0.00368796
13:35:16|0.00368796
13:35:16|0.00369199
13:35:17|0.00369199
13:35:19|0.00369199
13:35:20|0.00369199
13:35:21|0.00369199
13:35:21|0.00369199
13:35:22|0.00368572
13:35:23|0.00368555
13:35:25|0.00368555
13:35:25|0.00368257
13:35:27|0.00368677
13:35:27|0.00368869
13:35:29|0.00368869
13:35:30|0.00369415
13:35:31|0.0036951
13:35:32|0.00368982
13:35:33|0.00368778
13:35:34|0.00368689
13:35:35|0.00368436
13:35:36|0.00368436
13:35:37|0.00368436
13:35:38|0.00368765
13:35:39|0.00368875
13:35:40|0.00368875
13:35:41|0.00368875
13:35:42|0.00369185
13:35:43|0.00369185
13:35:44|0.00369185
13:35:45|0.00368864
13:35:46|0.00368864
13:35:47|0.00368864
13:35:48|0.00368864
13:35:49|0.00368864
13:35:50|0.00368864
13:35:51|0.00368864
13:35:52|0.00368864
13:35:53|0.00368864
13:35:54|0.00368864
13:35:55|0.00368552
13:35:56|0.00368552
13:35:57|0.00368552
13:35:58|0.00368552
13:35:59|0.00368552
13:36:01|0.00368552
13:36:02|0.00368552
13:36:02|0.00368302
13:36:04|0.00367802
13:36:06|0.00368032
13:36:06|0.00368032
13:36:07|0.00368032
13:36:09|0.00368032
13:36:10|0.00368032
13:36:11|0.00368032
13:36:12|0.00368132
13:36:13|0.00368132
13:36:14|0.00367507
13:36:15|0.00367238
13:36:16|0.00367553
13:36:17|0.00367553
13:36:18|0.00367553
13:36:19|0.00367553
13:36:20|0.00367553
13:36:21|0.00367553
13:36:22|0.00367553
13:36:23|0.00367941
13:36:24|0.00367638
13:36:25|0.00367638
13:36:26|0.00367619
13:36:27|0.00367529
13:36:28|0.00367529
13:36:29|0.00367529
13:36:31|0.00367281
13:36:31|0.00367281
13:36:33|0.00366723
13:36:34|0.00366723
13:36:35|0.00366723
13:36:36|0.00366723
13:36:36|0.00366723
13:36:37|0.00366723
13:36:38|0.00366723
13:36:39|0.00366723
13:36:41|0.00366723
13:36:41|0.00366723
13:36:42|0.00366723
13:36:43|0.00366787
13:36:44|0.00366787
13:36:45|0.00366787
13:36:47|0.00366787
13:36:47|0.00366787
13:36:48|0.00366787
13:36:50|0.00366787
13:36:50|0.00367432
13:36:52|0.00367248
13:36:52|0.00367248
13:36:53|0.00367248
13:36:54|0.00367248
13:36:55|0.00367248
13:36:57|0.00367248
13:36:57|0.00366751
13:36:58|0.00366312
13:37:00|0.00366312
13:37:01|0.00366312
13:37:02|0.00366327
13:37:04|0.00366327
13:37:05|0.00366327
13:37:06|0.00366327
13:37:07|0.00366327
13:37:08|0.00366327
13:37:08|0.00366017
13:37:09|0.00366017
13:37:10|0.00366017
13:37:12|0.00366722
13:37:13|0.00366621
13:37:14|0.00366621
13:37:14|0.00366621
13:37:16|0.00365863
13:37:16|0.00365863
13:37:18|0.00365863
13:37:19|0.00365863
13:37:20|0.0036658
13:37:21|0.0036632
13:37:22|0.0036632
13:37:22|0.00366424
13:37:23|0.00366821
13:37:25|0.00366821
13:37:25|0.00366821
13:37:26|0.00366821
13:37:28|0.00366791
13:37:29|0.00366791
13:37:29|0.00366134
13:37:30|0.00365834
13:37:32|0.00365834
13:37:32|0.00366396
13:37:33|0.00366396
13:37:34|0.00366396
13:37:35|0.00366396
13:37:36|0.00366473
13:37:38|0.00366611
13:37:38|0.00366611
13:37:40|0.00366942
13:37:40|0.00367202
13:37:41|0.00367202
13:37:42|0.00367202
13:37:43|0.00367202
13:37:45|0.00367255
13:37:45|0.00367255
13:37:47|0.00367255
13:37:47|0.00367568
13:37:49|0.00367568
13:37:49|0.00367568
13:37:51|0.00367511
13:37:52|0.00366795
13:37:53|0.00366518
13:37:54|0.00366518
13:37:55|0.00366518
13:37:56|0.00367568
13:37:57|0.00367568
13:37:58|0.00367568
13:37:59|0.00367568
13:38:00|0.00367568
13:38:01|0.00367568
13:38:03|0.00367207
13:38:04|0.00367207
13:38:05|0.00366976
13:38:05|0.00366976
13:38:06|0.00366976
13:38:08|0.00366976
13:38:08|0.00367498
13:38:09|0.00367498
13:38:11|0.00367293
13:38:12|0.00367293
13:38:12|0.00367293
13:38:14|0.00367293
13:38:15|0.00367552
13:38:16|0.00367552
13:38:17|0.00367809
13:38:18|0.00367809
13:38:19|0.00367809
13:38:20|0.00367684
13:38:21|0.00367684
13:38:22|0.00367684
13:38:23|0.00367684
13:38:24|0.00367684
13:38:25|0.00367684
13:38:26|0.00367684
13:38:27|0.00367684
13:38:28|0.00367013
13:38:29|0.00367013
13:38:30|0.00367013
13:38:31|0.00367013
13:38:32|0.00367013
13:38:33|0.00367013
13:38:34|0.00367013
13:38:35|0.00367013
13:38:36|0.00367013
13:38:37|0.00367013
13:38:38|0.00367013
13:38:39|0.00367013
13:38:40|0.00367013
13:38:41|0.00367013
13:38:42|0.00367552
13:38:43|0.00367916
13:38:45|0.00367917
13:38:45|0.00367917
13:38:47|0.00368115
13:38:48|0.00367665
13:38:49|0.00367532
13:38:50|0.00367311
13:38:50|0.00367311
13:38:51|0.00367809
13:38:53|0.00367809
13:38:53|0.00367809
13:38:54|0.00367809
13:38:55|0.00367809
13:38:56|0.00367809
13:38:57|0.00367809
13:38:58|0.00367809
13:38:59|0.00367809
13:39:00|0.00367809
13:39:01|0.00367809
13:39:03|0.00367516
13:39:04|0.00367516
13:39:06|0.00367516
13:39:07|0.00367516
13:39:08|0.00367588
13:39:09|0.00367588
13:39:10|0.00367588
13:39:11|0.00366986
13:39:12|0.00366986
13:39:13|0.00366986
13:39:14|0.00366986
13:39:15|0.00366986
13:39:16|0.00366981
13:39:17|0.00366981
13:39:18|0.00366981
13:39:19|0.00366981
13:39:20|0.00366935
13:39:21|0.00367011
13:39:22|0.00367011
13:39:24|0.00367011
13:39:25|0.00367011
13:39:25|0.00367011
13:39:26|0.00367043
13:39:28|0.00367043
13:39:28|0.00367055
13:39:29|0.00367055
13:39:30|0.00367055
13:39:31|0.00366753
13:39:33|0.00366753
13:39:33|0.00366753
13:39:34|0.00366753
13:39:36|0.00367125
13:39:36|0.00367125
13:39:38|0.00367125
13:39:39|0.00367125
13:39:40|0.00367125
13:39:41|0.00366981
13:39:42|0.00366981
13:39:43|0.00366981
13:39:44|0.00366981
13:39:45|0.00366981
13:39:46|0.00366981
13:39:47|0.00366981
13:39:48|0.00366981
13:39:49|0.00366981
13:39:50|0.00366981
13:39:51|0.00366753
13:39:52|0.00366753
13:39:53|0.00366753
13:39:54|0.00366753
13:39:55|0.00366753
13:39:56|0.00366676
13:39:57|0.00366833
13:39:58|0.00366833
13:39:59|0.00366833
13:40:00|0.00366833
13:40:01|0.00366972
13:40:02|0.00366972
13:40:03|0.00366972
13:40:05|0.00366972
13:40:06|0.00366972
13:40:07|0.00366972
13:40:07|0.00366972
13:40:09|0.00366972
13:40:10|0.00366339
13:40:11|0.00366339
13:40:12|0.00366339
13:40:13|0.00366339
13:40:14|0.00366943
13:40:15|0.00366943
13:40:16|0.00366943
13:40:17|0.00366943
13:40:18|0.00367183
13:40:19|0.00367183
13:40:20|0.00367183
13:40:21|0.00367183
13:40:22|0.00367183
13:40:23|0.00367183
13:40:24|0.00367183
13:40:26|0.00367183
13:40:26|0.00366981
13:40:28|0.00366981
13:40:28|0.00366981
13:40:29|0.00366964
13:40:30|0.00366964
13:40:32|0.00366841
13:40:32|0.00366691
13:40:33|0.00366691
13:40:34|0.00366691
13:40:35|0.00366691
13:40:36|0.00366691
13:40:37|0.00366691
13:40:38|0.00366691
13:40:39|0.00366691
13:40:40|0.00366691
13:40:41|0.00366691
13:40:43|0.00366691
13:40:43|0.00366691
13:40:44|0.00366434
13:40:46|0.00366256
13:40:47|0.00366172
13:40:47|0.00366172
13:40:48|0.00366172
13:40:49|0.00366172
13:40:51|0.00366172
13:40:51|0.00366719
13:40:52|0.00366719
13:40:53|0.00366719
13:40:54|0.00366719
13:40:55|0.00366719
13:40:56|0.00366719
13:40:57|0.00366719
13:40:59|0.00366719
13:40:59|0.00366719
13:41:00|0.00366719
13:41:02|0.00366719
13:41:03|0.00366719
13:41:04|0.00366719
13:41:06|0.00366719
13:41:06|0.00366719
13:41:07|0.00366719
13:41:09|0.00366719
13:41:10|0.00366719
13:41:11|0.00366238
13:41:12|0.00366243
13:41:13|0.00366243
13:41:14|0.00366243
13:41:15|0.00366243
13:41:16|0.00366243
13:41:17|0.00366243
13:41:19|0.00366243
13:41:19|0.00366243
13:41:21|0.00366243
13:41:22|0.00366243
13:41:23|0.00366243
13:41:24|0.00366243
13:41:24|0.00366243
13:41:26|0.00366243
13:41:27|0.00366243
13:41:27|0.00366243
13:41:29|0.00366243
13:41:29|0.00366243
13:41:31|0.00366243
13:41:32|0.00366243
13:41:33|0.00366243
13:41:34|0.00366243
13:41:35|0.00366243
13:41:36|0.00366243
13:41:37|0.00366243
13:41:38|0.00366243
13:41:39|0.00366243
13:41:40|0.00366243
13:41:41|0.00366243
13:41:42|0.00366243
13:41:43|0.00366243
13:41:44|0.00366243
13:41:45|0.00366243
13:41:46|0.00366243
13:41:47|0.00366243
13:41:48|0.00366243
13:41:49|0.00366243
13:41:50|0.00366243
13:41:51|0.00366243
13:41:52|0.00366243
13:41:53|0.00366054
13:41:54|0.00366054
13:41:55|0.00366054
13:41:56|0.00366054
13:41:57|0.00366054
13:41:58|0.00366054
13:41:59|0.00366054
13:42:00|0.00366054
13:42:01|0.00366054
13:42:02|0.00365837
13:42:03|0.00365837
13:42:04|0.00365837
13:42:05|0.00365837
13:42:07|0.00365837
13:42:08|0.00366285
13:42:10|0.00366285
13:42:11|0.00366285
13:42:12|0.00366534
13:42:13|0.00366534
13:42:14|0.00366534
13:42:15|0.00366534
13:42:16|0.00366534
13:42:17|0.00366534
13:42:18|0.00366534
13:42:19|0.00366534
13:42:20|0.00366534
13:42:21|0.00366534
13:42:22|0.00366534
13:42:23|0.00366534
13:42:24|0.00366534
13:42:25|0.00366534
13:42:26|0.00366534
13:42:27|0.00366534
13:42:28|0.00366534
13:42:29|0.00366534
13:42:30|0.00366122
13:42:31|0.00366122
13:42:32|0.00366122
13:42:33|0.00366122
13:42:34|0.00366122
13:42:35|0.00366122
13:42:36|0.00366122
13:42:37|0.00366122
13:42:38|0.00366122
13:42:39|0.00365898
13:42:40|0.00365777
13:42:41|0.00365777
13:42:42|0.00365777
13:42:43|0.00365777
13:42:44|0.00365777
13:42:45|0.00365777
13:42:46|0.00366131
13:42:47|0.00366131
13:42:48|0.00366131
13:42:49|0.00366131
13:42:50|0.0036638
13:42:51|0.0036638
13:42:52|0.00366409
13:42:53|0.00366409
13:42:54|0.00366409
13:42:55|0.00366409
13:42:56|0.00366409
13:42:57|0.00366409
13:42:58|0.00366409
13:42:59|0.00366409
13:43:00|0.00366409
13:43:01|0.00366409
13:43:02|0.00366409
13:43:03|0.00366409
13:43:04|0.00366521
13:43:05|0.00366521
13:43:06|0.00366521
13:43:07|0.00366521
13:43:09|0.00366521
13:43:10|0.00366521
13:43:11|0.00366886
13:43:13|0.00366742
13:43:14|0.00367067
13:43:15|0.00367028
13:43:16|0.0036716
13:43:17|0.0036716
13:43:18|0.0036716
13:43:18|0.0036716
13:43:20|0.0036716
13:43:21|0.00367259
13:43:22|0.00367259
13:43:23|0.00367259
13:43:23|0.00367259
13:43:25|0.00367259
13:43:26|0.00367259
13:43:27|0.00367259
13:43:28|0.00367331
13:43:29|0.00367493
13:43:30|0.00367493
13:43:31|0.00367493
13:43:32|0.00367493
13:43:33|0.00367493
13:43:34|0.00367493
13:43:35|0.00367211
13:43:36|0.00367211
13:43:37|0.00367211
13:43:38|0.00367211
13:43:39|0.00367211
13:43:40|0.00367211
13:43:41|0.00367211
13:43:42|0.00367857
13:43:43|0.00367857
13:43:43|0.00367857
13:43:45|0.00367857
13:43:46|0.00367857
13:43:47|0.00367857
13:43:48|0.00367857
13:43:50|0.00367857
13:43:51|0.00367788
13:43:51|0.00367788
13:43:52|0.00367788
13:43:54|0.00367788
13:43:55|0.00367555
13:43:55|0.00367304
13:43:57|0.00367304
13:43:57|0.00367304
13:43:59|0.00367304
13:43:59|0.00367304
13:44:01|0.00367344
13:44:02|0.00367344
13:44:02|0.00367344
13:44:04|0.00367344
13:44:04|0.00367344
13:44:05|0.00367883
13:44:06|0.00368095
13:44:08|0.00368297
13:44:10|0.00368476
13:44:11|0.00368511
13:44:12|0.00368511
13:44:13|0.00368511
13:44:14|0.00368511
13:44:15|0.00367598
13:44:17|0.00367598
13:44:18|0.00367857
13:44:19|0.00367857
13:44:20|0.00367857
13:44:21|0.00367857
13:44:22|0.00367857
13:44:23|0.00368032
13:44:24|0.00368032
13:44:25|0.00368184
13:44:26|0.00368184
13:44:27|0.00368184
13:44:28|0.00367713
13:44:29|0.00367731
13:44:30|0.00367731
13:44:31|0.00367731
13:44:32|0.00367716
13:44:33|0.00367716
13:44:34|0.00367716
13:44:35|0.00367716
13:44:36|0.00367716
13:44:37|0.00367716
13:44:38|0.00367518
13:44:39|0.00367518
13:44:40|0.00367518
13:44:41|0.00367518
13:44:42|0.00367518
13:44:43|0.00367518
13:44:44|0.00367518
13:44:45|0.00367518
13:44:46|0.00367518
13:44:47|0.00367547
13:44:48|0.00367547
13:44:49|0.0036728
13:44:50|0.00367266
13:44:51|0.00367226
13:44:52|0.00367543
13:44:53|0.00367543
13:44:54|0.00367543
13:44:55|0.00367543
13:44:56|0.00367543
13:44:57|0.00367543
13:44:58|0.00367543
13:44:59|0.00367543
13:45:00|0.00367543
13:45:01|0.00367543
13:45:02|0.00368087
13:45:03|0.00368087
13:45:04|0.00368087
13:45:05|0.00368087
13:45:06|0.00368087
13:45:07|0.00367777
13:45:08|0.00367777
13:45:10|0.00368262
13:45:11|0.00368262
13:45:13|0.00368262
13:45:13|0.00368262
13:45:15|0.0036751
13:45:16|0.0036751
13:45:17|0.0036751
13:45:18|0.0036751
13:45:20|0.0036751
13:45:21|0.0036751
13:45:22|0.0036751
13:45:23|0.0036751
13:45:24|0.00367341
13:45:25|0.00367341
13:45:26|0.00367341
13:45:27|0.00367626
13:45:28|0.00367626
13:45:29|0.00367626
13:45:30|0.00367626
13:45:31|0.00367626
13:45:32|0.00367626
13:45:33|0.00367626
13:45:34|0.00367626
13:45:35|0.00367626
13:45:36|0.00367626
13:45:37|0.00367626
13:45:38|0.0036795
13:45:39|0.0036795
13:45:40|0.0036795
13:45:41|0.0036795
13:45:42|0.0036795
13:45:43|0.00367382
13:45:44|0.00367382
13:45:45|0.00367382
13:45:46|0.00367382
13:45:47|0.00367281
13:45:48|0.00367281
13:45:49|0.00367281
13:45:50|0.00367281
13:45:51|0.00367927
13:45:52|0.00367927
13:45:53|0.00367927
13:45:54|0.00367927
13:45:55|0.00367927
13:45:56|0.00367927
13:45:57|0.00367927
13:45:58|0.00367574
13:45:59|0.00367574
13:46:00|0.00367574
13:46:01|0.00367574
13:46:02|0.00367926
13:46:03|0.00368238
13:46:04|0.00368275
13:46:05|0.00368275
13:46:06|0.00368275
13:46:07|0.00368275
13:46:08|0.00368275
13:46:09|0.00368275
13:46:10|0.00368275
13:46:11|0.00368275
13:46:12|0.00368589
13:46:14|0.00368597
13:46:15|0.00368597
13:46:16|0.00368597
13:46:17|0.00368597
13:46:18|0.00368597
13:46:19|0.00368597
13:46:21|0.00368597
13:46:22|0.00368597
13:46:23|0.00368597
13:46:24|0.00368597
13:46:24|0.00368597
13:46:26|0.00368628
13:46:27|0.00368628
13:46:28|0.00368972
13:46:29|0.00368972
13:46:30|0.00368972
13:46:31|0.00368972
13:46:32|0.00368972
13:46:33|0.00368972
13:46:34|0.00368972
13:46:35|0.00368972
13:46:36|0.00369415
13:46:37|0.00369415
13:46:38|0.00369415
13:46:39|0.00369415
13:46:40|0.00369415
13:46:41|0.00369415
13:46:42|0.00369415
13:46:43|0.00369415
13:46:44|0.00369415
13:46:45|0.00369415
13:46:46|0.00369415
13:46:47|0.00368472
13:46:48|0.00368472
13:46:49|0.00368472
13:46:50|0.00368472
13:46:52|0.00368472
13:46:53|0.00368472
13:46:54|0.00368472
13:46:54|0.00368472
13:46:56|0.00368472
13:46:56|0.00368472
13:46:57|0.00368472
13:46:59|0.00368472
13:46:59|0.00368457
13:47:01|0.00368457
13:47:01|0.00368457
13:47:02|0.00368457
13:47:03|0.00368457
13:47:04|0.00368457
13:47:06|0.00368457
13:47:06|0.00368457
13:47:07|0.00368457
13:47:09|0.00368457
13:47:09|0.00368457
13:47:11|0.00368457
13:47:13|0.00368227
13:47:15|0.00368199
13:47:15|0.00368199
13:47:17|0.00368199
13:47:18|0.00368199
13:47:19|0.00367819
13:47:20|0.00369077
13:47:21|0.00369077
13:47:22|0.00368592
13:47:23|0.00368961
13:47:24|0.00368979
13:47:25|0.00368961
13:47:26|0.0036934
13:47:26|0.00369611
13:47:28|0.00369722
13:47:29|0.00370676
13:47:30|0.00370825
13:47:31|0.00370935
13:47:32|0.0037117
13:47:33|0.0037117
13:47:35|0.00371387
13:47:35|0.00370757
13:47:36|0.00370757
13:47:38|0.00370389
13:47:38|0.00370184
13:47:39|0.00370184
13:47:40|0.00370184
13:47:41|0.00369889
13:47:42|0.00370523
13:47:44|0.00370875
13:47:44|0.00370875
13:47:46|0.00370875
13:47:47|0.00370875
13:47:47|0.00370449
13:47:49|0.00370069
13:47:49|0.00370069
13:47:51|0.00370069
13:47:51|0.00370069
13:47:52|0.00370509
13:47:54|0.00370319
13:47:54|0.00370066
13:47:55|0.00370066
13:47:56|0.00370066
13:47:58|0.00370066
13:47:58|0.00370066
13:48:00|0.00370066
13:48:00|0.00370066
13:48:02|0.00370066
13:48:03|0.00370663
13:48:04|0.00370663
13:48:04|0.00370663
13:48:05|0.00370663
13:48:07|0.00370663
13:48:08|0.00370837
13:48:08|0.00371152
13:48:09|0.00371152
13:48:10|0.00371152
13:48:12|0.00371152
13:48:13|0.00371152
13:48:15|0.00371822
13:48:16|0.00371966
13:48:17|0.00372
13:48:19|0.00372105
13:48:19|0.00372137
13:48:21|0.00372137
13:48:21|0.00372137
13:48:23|0.00372137
13:48:24|0.00372864
13:48:25|0.00372864
13:48:26|0.00373108
13:48:27|0.0037335
13:48:28|0.00373594
13:48:29|0.00374371
13:48:30|0.00374371
13:48:31|0.00374371
13:48:32|0.00372837
13:48:33|0.00373209
13:48:34|0.00373958
13:48:35|0.00373958
13:48:36|0.00374392
13:48:37|0.00375101
13:48:38|0.00375063
13:48:39|0.0037512
13:48:40|0.00374593
13:48:41|0.00374511
13:48:42|0.00374289
13:48:43|0.00374289
13:48:44|0.00374393
13:48:45|0.00374829
13:48:46|0.00375222
13:48:47|0.00375365
13:48:48|0.00375365
13:48:50|0.0037447
13:48:50|0.0037447
13:48:52|0.0037447
13:48:52|0.0037447
13:48:54|0.00374541
13:48:54|0.00374541
13:48:56|0.00374541
13:48:57|0.00374541
13:48:58|0.00374541
13:48:58|0.00374375
13:48:59|0.00374375
13:49:00|0.00374375
13:49:02|0.00373831
13:49:03|0.00373831
13:49:04|0.00373831
13:49:05|0.00373831
13:49:06|0.00373525
13:49:07|0.00373511
13:49:08|0.00373511
13:49:09|0.00373511
13:49:10|0.00373511
13:49:12|0.00373443
13:49:13|0.00373443
13:49:14|0.00373443
13:49:16|0.00373439
13:49:17|0.00373439
13:49:18|0.00373439
13:49:19|0.00373487
13:49:20|0.0037311
13:49:21|0.00373298
13:49:22|0.00373298
13:49:24|0.00373031
13:49:24|0.0037281
13:49:25|0.0037281
13:49:26|0.0037281
13:49:28|0.0037281
13:49:29|0.0037281
13:49:30|0.00373801
13:49:32|0.00373801
13:49:32|0.00373801
13:49:33|0.00373801
13:49:34|0.00373801
13:49:35|0.00374288
13:49:36|0.00374288
13:49:37|0.00374288
13:49:38|0.00374288
13:49:39|0.00374288
13:49:40|0.00374288
13:49:41|0.00374288
13:49:42|0.00374288
13:49:43|0.00374373
13:49:44|0.00374373
13:49:45|0.00374373
13:49:46|0.00374373
13:49:47|0.00374373
13:49:48|0.00374672
13:49:49|0.00374569
13:49:50|0.00374879
13:49:51|0.00374998
13:49:52|0.00375465
13:49:53|0.00376392
13:49:54|0.00376849
13:49:55|0.00377371
13:49:56|0.00377371
13:49:57|0.00376306
13:49:58|0.00375397
13:49:59|0.00375397
13:50:00|0.00375824
13:50:01|0.00375277
13:50:02|0.00375277
13:50:03|0.00375277
13:50:04|0.00376348
13:50:05|0.00376348
13:50:06|0.0037581
13:50:07|0.00375076
13:50:08|0.00374527
13:50:09|0.00375294
13:50:10|0.00375294
13:50:11|0.00375294
13:50:12|0.00375294
13:50:13|0.00375294
13:50:14|0.00375294
13:50:15|0.00375912
13:50:17|0.00376019
13:50:18|0.00376019
13:50:19|0.00376026
13:50:21|0.00376026
13:50:21|0.00376026
13:50:22|0.00376026
13:50:24|0.00375499
13:50:25|0.00375117
13:50:26|0.00375117
13:50:28|0.00375846
13:50:29|0.00375761
13:50:31|0.00375761
13:50:32|0.00375761
13:50:33|0.00375761
13:50:34|0.00375761
13:50:34|0.00376434
13:50:36|0.00376434
13:50:37|0.00376434
13:50:38|0.00376434
13:50:40|0.00376434
13:50:40|0.00376434
13:50:41|0.00376434
13:50:42|0.00376434
13:50:43|0.00375506
13:50:44|0.00375506
13:50:45|0.00375506
13:50:46|0.00375506
13:50:47|0.00375506
13:50:48|0.00375506
13:50:49|0.00375506
13:50:50|0.00375506
13:50:51|0.00375506
13:50:52|0.00375253
13:50:53|0.00375714
13:50:54|0.00375714
13:50:55|0.00375714
13:50:56|0.00375714
13:50:57|0.00375714
13:50:58|0.00375714
13:50:59|0.00375714
13:51:00|0.00375714
13:51:01|0.00375714
13:51:03|0.00375278
13:51:03|0.00375278
13:51:04|0.00375278
13:51:05|0.00375278
13:51:07|0.00375278
13:51:09|0.00375278
13:51:09|0.00375278
13:51:10|0.00375278
13:51:11|0.00375278
13:51:12|0.00375278
13:51:13|0.00375278
13:51:14|0.00375278
13:51:15|0.00375278
13:51:17|0.00375049
13:51:19|0.00375049
13:51:19|0.00375049
13:51:20|0.00375049
13:51:21|0.00375049
13:51:23|0.00375049
13:51:24|0.00375049
13:51:25|0.00375049
13:51:25|0.00375049
13:51:27|0.00375049
13:51:28|0.00375049
13:51:29|0.00375049
13:51:30|0.00375049
13:51:31|0.00375049
13:51:32|0.00375049
13:51:33|0.00375049
13:51:34|0.00375049
13:51:35|0.00375049
13:51:36|0.00375049
13:51:37|0.00375049
13:51:38|0.00375049
13:51:39|0.00375049
13:51:40|0.00375049
13:51:41|0.00375049
13:51:42|0.00375049
13:51:42|0.00375049
13:51:44|0.00375049
13:51:45|0.00375049
13:51:46|0.00375049
13:51:47|0.00375
13:51:48|0.00375
13:51:48|0.00375
13:51:50|0.00375
13:51:51|0.00375
13:51:52|0.00375
13:51:53|0.00375
13:51:54|0.00375
13:51:55|0.00375
13:51:55|0.00375
13:51:57|0.00375
13:51:59|0.00375
13:51:59|0.00375
13:52:00|0.00375
13:52:01|0.00375
13:52:02|0.00375
13:52:03|0.00375
13:52:04|0.00375
13:52:05|0.00375
13:52:06|0.00374747
13:52:07|0.00374747
13:52:08|0.00374747
13:52:09|0.00374747
13:52:10|0.00374747
13:52:11|0.00374747
13:52:12|0.00374747
13:52:13|0.00374747
13:52:14|0.00374747
13:52:16|0.00375394
13:52:16|0.00375394
13:52:18|0.00375394
13:52:20|0.00374691
13:52:21|0.00374691
13:52:22|0.00375581
13:52:23|0.00375581
13:52:24|0.00375581
13:52:25|0.00375581
13:52:26|0.00375581
13:52:27|0.00375035
13:52:28|0.00375035
13:52:29|0.00375035
13:52:30|0.00375035
13:52:31|0.00375035
13:52:32|0.00375035
13:52:33|0.00375035
13:52:34|0.00375035
13:52:35|0.00375035
13:52:36|0.00375035
13:52:37|0.00375035
13:52:38|0.00375035
13:52:39|0.00375035
13:52:40|0.00375035
13:52:41|0.00375035
13:52:42|0.00375035
13:52:43|0.00375035
13:52:44|0.00375035
13:52:45|0.00375035
13:52:46|0.00375035
13:52:47|0.00375429
13:52:48|0.00375429
13:52:49|0.00375429
13:52:50|0.00375429
13:52:51|0.00375429
13:52:52|0.00375429
13:52:53|0.00375429
13:52:54|0.00375429
13:52:55|0.00375429
13:52:56|0.00375429
13:52:57|0.00375429
13:52:58|0.00375429
13:52:59|0.00375429
13:53:00|0.00375429
13:53:01|0.00375429
13:53:02|0.00375429
13:53:03|0.00375429
13:53:04|0.00375429
13:53:05|0.00375429
13:53:06|0.00375429
13:53:07|0.00375429
13:53:08|0.00375429
13:53:09|0.00375429
13:53:10|0.003747
13:53:11|0.00374523
13:53:12|0.00375432
13:53:13|0.00375432
13:53:14|0.00375432
13:53:15|0.00375432
13:53:16|0.00374445
13:53:18|0.00374445
13:53:19|0.00374445
13:53:20|0.00374445
13:53:21|0.00374445
13:53:22|0.00374445
13:53:23|0.00374445
13:53:24|0.00374445
13:53:25|0.00374445
13:53:26|0.00374211
13:53:28|0.00374211
13:53:28|0.00374211
13:53:29|0.00374211
13:53:30|0.00373909
13:53:31|0.00373909
13:53:32|0.00373909
13:53:33|0.00373755
13:53:34|0.00373755
13:53:35|0.00373755
13:53:36|0.00373755
13:53:37|0.00373755
13:53:38|0.00373755
13:53:39|0.00373755
13:53:40|0.00373755
13:53:41|0.00373755
13:53:43|0.00373755
13:53:43|0.00373755
13:53:44|0.00373755
13:53:45|0.00373755
13:53:46|0.003736
13:53:47|0.003736
13:53:48|0.003736
13:53:49|0.003736
13:53:50|0.003736
13:53:51|0.003736
13:53:52|0.003736
13:53:54|0.003736
13:53:54|0.003736
13:53:55|0.003736
13:53:56|0.003736
13:53:57|0.00373304
13:53:58|0.00373304
13:53:59|0.00373304
13:54:00|0.00373304
13:54:01|0.00373304
13:54:03|0.00374335
13:54:04|0.00374693
13:54:05|0.00374693
13:54:06|0.00374693
13:54:07|0.00373829
13:54:08|0.00373829
13:54:08|0.00373829
13:54:10|0.00373614
13:54:11|0.00373614
13:54:12|0.00373614
13:54:13|0.00373614
13:54:15|0.00373614
13:54:15|0.00373614
13:54:16|0.00373614
13:54:18|0.00372953
13:54:20|0.00372953
13:54:21|0.00372953
13:54:21|0.00372953
13:54:22|0.00372953
13:54:23|0.00372953
13:54:24|0.00372953
13:54:26|0.00372953
13:54:26|0.00372953
13:54:27|0.00372953
13:54:28|0.00372953
13:54:30|0.00372953
13:54:31|0.00372859
13:54:31|0.00372859
13:54:33|0.00372859
13:54:34|0.00373064
13:54:34|0.00373064
13:54:36|0.00373064
13:54:36|0.00373064
13:54:38|0.00373064
13:54:39|0.00373064
13:54:41|0.00373064
13:54:41|0.00373064
13:54:42|0.00373064
13:54:43|0.00373064
13:54:44|0.00373064
13:54:45|0.00373064
13:54:46|0.00373064
13:54:47|0.00373423
13:54:48|0.00373423
13:54:49|0.00373423
13:54:50|0.00373423
13:54:51|0.00373423
13:54:52|0.00373423
13:54:53|0.00373423
13:54:54|0.00373423
13:54:55|0.00373719
13:54:56|0.00373944
13:54:57|0.00373944
13:54:58|0.00373944
13:54:59|0.00373944
13:55:00|0.00373944
13:55:01|0.00373944
13:55:02|0.00373944
13:55:03|0.00373944
13:55:05|0.00373944
13:55:06|0.00373944
13:55:07|0.00373944
13:55:08|0.00373944
13:55:09|0.0037429
13:55:10|0.0037429
13:55:11|0.0037429
13:55:12|0.0037429
13:55:12|0.00373642
13:55:13|0.00373345
13:55:15|0.00373345
13:55:16|0.00373345
13:55:17|0.00373345
13:55:18|0.00373345
13:55:20|0.00373912
13:55:21|0.00373912
13:55:23|0.00373912
13:55:23|0.00373912
13:55:24|0.00373912
13:55:25|0.00373912
13:55:26|0.00373912
13:55:27|0.00373912
13:55:29|0.00373912
13:55:30|0.00373912
13:55:31|0.00373912
13:55:33|0.00373912
13:55:33|0.00373912
13:55:34|0.00373912
13:55:35|0.00373912
13:55:36|0.00373912
13:55:37|0.00373912
13:55:38|0.00373352
13:55:39|0.00373352
13:55:40|0.00373352
13:55:41|0.00373352
13:55:42|0.00373352
13:55:43|0.00373352
13:55:45|0.00373352
13:55:45|0.00373352
13:55:46|0.00373352
13:55:47|0.00373352
13:55:48|0.00373352
13:55:49|0.00373352
13:55:50|0.00373352
13:55:52|0.00374
13:55:54|0.00374
13:55:54|0.00374
13:55:56|0.00374
13:55:57|0.00374
13:55:58|0.00374
13:55:58|0.00374
13:56:00|0.00374
13:56:01|0.00374
13:56:02|0.00374
13:56:03|0.00373443
13:56:04|0.00373443
13:56:05|0.00373443
13:56:06|0.00373443
13:56:06|0.00374106
13:56:08|0.00374154
13:56:09|0.00374154
13:56:10|0.00374154
13:56:11|0.00373722
13:56:12|0.00373722
13:56:13|0.00373722
13:56:13|0.00373722
13:56:15|0.00373722
13:56:16|0.00373722
13:56:16|0.00373722
13:56:18|0.00373722
13:56:19|0.00373722
13:56:21|0.00373722
13:56:22|0.00373722
13:56:23|0.00373722
13:56:25|0.00373722
13:56:25|0.00373722
13:56:27|0.00373722
13:56:28|0.00373722
13:56:29|0.00373722
13:56:30|0.00373722
13:56:31|0.00373722
13:56:32|0.00373722
13:56:33|0.00373722
13:56:34|0.00373722
13:56:35|0.00373722
13:56:36|0.00373722
13:56:37|0.00374371
13:56:38|0.00374371
13:56:39|0.00374394
13:56:40|0.00374394
13:56:40|0.00374394
13:56:42|0.00374394
13:56:43|0.00374394
13:56:44|0.00374394
13:56:45|0.00374394
13:56:46|0.00374394
13:56:47|0.00374394
13:56:48|0.00374394
13:56:49|0.00374394
13:56:49|0.00374394
13:56:50|0.00374394
13:56:52|0.00374394
13:56:53|0.00374394
13:56:54|0.00374394
13:56:54|0.00374394
13:56:55|0.00374394
13:56:57|0.00374394
13:56:58|0.00373883
13:56:58|0.00374562
13:57:00|0.00374562
13:57:01|0.00374562
13:57:02|0.00374562
13:57:03|0.00374562
13:57:04|0.00374562
13:57:05|0.00374562
13:57:06|0.00374972
13:57:07|0.00374972
13:57:08|0.00374972
13:57:08|0.00374972
13:57:10|0.00374972
13:57:11|0.00374731
13:57:11|0.00374731
13:57:13|0.00374731
13:57:14|0.00374731
13:57:15|0.00374731
13:57:16|0.00374731
13:57:17|0.00374731
13:57:18|0.00374731
13:57:19|0.00375008
13:57:20|0.00375008
13:57:22|0.00375008
13:57:23|0.00375008
13:57:25|0.00375115
13:57:26|0.00375115
13:57:27|0.00375115
13:57:29|0.00375115
13:57:29|0.00375115
13:57:31|0.00375115
13:57:31|0.00375115
13:57:32|0.00375115
13:57:33|0.00375115
13:57:34|0.00375115
13:57:35|0.00375033
13:57:37|0.00375033
13:57:38|0.00375033
13:57:39|0.00374491
13:57:40|0.00374491
13:57:40|0.00374491
13:57:41|0.00374491
13:57:42|0.00374491
13:57:43|0.00374491
13:57:45|0.00374491
13:57:45|0.0037476
13:57:46|0.0037476
13:57:48|0.00374104
13:57:48|0.00374104
13:57:49|0.00374104
13:57:51|0.00374104
13:57:51|0.00374104
13:57:52|0.00374104
13:57:54|0.00374104
13:57:55|0.00374104
13:57:55|0.00374104
13:57:57|0.00374104
13:57:57|0.00374104
13:57:58|0.00374104
13:57:59|0.00374104
13:58:01|0.00374104
13:58:01|0.00374104
13:58:02|0.00374104
13:58:04|0.00374104
13:58:04|0.00374104
13:58:05|0.00374104
13:58:06|0.00374104
13:58:07|0.00374104
13:58:08|0.00374104
13:58:09|0.00374104
13:58:10|0.00374104
13:58:11|0.00374104
13:58:13|0.00374104
13:58:13|0.00374104
13:58:15|0.00374104
13:58:15|0.00374104
13:58:16|0.00374104
13:58:17|0.00374104
13:58:19|0.00374104
13:58:20|0.00374104
13:58:20|0.00374104
13:58:22|0.00374033
13:58:24|0.00374033
13:58:25|0.00374033
13:58:26|0.00374033
13:58:27|0.00374033
13:58:28|0.00374033
13:58:29|0.00374033
13:58:30|0.00374597
13:58:31|0.00374597
13:58:32|0.0037374
13:58:33|0.0037374
13:58:34|0.0037374
13:58:35|0.0037374
13:58:37|0.00373854
13:58:37|0.00373854
13:58:39|0.00373854
13:58:39|0.00373854
13:58:41|0.00374699
13:58:41|0.00374699
13:58:43|0.00374699
13:58:44|0.00373855
13:58:44|0.00373302
13:58:46|0.00373302
13:58:46|0.00373625
13:58:48|0.00373625
13:58:48|0.00373625
13:58:49|0.00373625
13:58:51|0.00373625
13:58:51|0.00373625
13:58:52|0.00373625
13:58:53|0.00373625
13:58:54|0.00373625
13:58:55|0.00373625
13:58:56|0.00373625
13:58:58|0.00373625
13:58:59|0.00373625
13:58:59|0.00373625
13:59:01|0.00373625
13:59:01|0.00373625
13:59:02|0.00373625
13:59:04|0.00373625
13:59:04|0.00373625
13:59:05|0.00373625
13:59:06|0.00373625
13:59:08|0.00373625
13:59:08|0.00373625
13:59:10|0.00373625
13:59:11|0.00373625
13:59:11|0.00373625
13:59:12|0.00373625
13:59:13|0.00373625
13:59:14|0.00373625
13:59:15|0.00373625
13:59:16|0.00373625
13:59:18|0.00373625
13:59:18|0.00373625
13:59:19|0.00373625
13:59:20|0.00373625
13:59:21|0.00373625
13:59:23|0.00373625
13:59:24|0.00373625
13:59:26|0.00373625
13:59:27|0.00373791
13:59:28|0.00373791
13:59:29|0.00373791
13:59:30|0.00373791
13:59:31|0.00373791
13:59:32|0.00373791
13:59:34|0.00373791
13:59:35|0.00373791
13:59:35|0.00373791
13:59:37|0.00373791
13:59:39|0.00373791
13:59:39|0.00373791
13:59:41|0.00373791
13:59:41|0.00373791
13:59:43|0.00373791
13:59:44|0.00373791
13:59:45|0.00373791
13:59:45|0.00373791
13:59:47|0.00373791
13:59:47|0.00373791
13:59:49|0.00373791
13:59:49|0.00373791
13:59:51|0.00373791
13:59:52|0.00373791
13:59:53|0.00373791
13:59:54|0.00373791
13:59:55|0.00373791
13:59:56|0.00373791
13:59:57|0.00372865
13:59:58|0.00372706
13:59:59|0.00372706
13:59:59|0.00372706
14:00:01|0.00372706
14:00:02|0.00372706
14:00:02|0.00372706
14:00:04|0.00373393
14:00:05|0.00373393
14:00:05|0.00373393
14:00:06|0.00373393
14:00:07|0.00373393
14:00:08|0.00373329
14:00:09|0.00373329
14:00:10|0.00373329
14:00:12|0.00373329
14:00:13|0.00373329
14:00:13|0.00373329
14:00:15|0.00373738
14:00:15|0.00373549
14:00:16|0.00373549
14:00:17|0.00373549
14:00:18|0.00373549
14:00:20|0.00373549
14:00:20|0.00373549
14:00:21|0.00373549
14:00:23|0.00373013
14:00:24|0.00372993
14:00:26|0.00372993
14:00:27|0.00372993
14:00:28|0.00372993
14:00:30|0.00372993
14:00:31|0.00373502
14:00:32|0.00373502
14:00:33|0.00373502
14:00:34|0.00373502
14:00:35|0.00373502
14:00:36|0.00374043
14:00:37|0.00374043
14:00:38|0.00374043
14:00:39|0.00373377
14:00:40|0.00373377
14:00:41|0.00373377
14:00:42|0.00373377
14:00:43|0.00373377
14:00:44|0.00373377
14:00:45|0.00373377
14:00:46|0.00373377
14:00:47|0.00373377
14:00:48|0.00373377
14:00:49|0.00373377
14:00:50|0.00374028
14:00:51|0.00374028
14:00:52|0.00374028
14:00:53|0.00374028
14:00:54|0.00374028
14:00:55|0.00373186
14:00:56|0.00373186
14:00:57|0.00373186
14:00:58|0.00373186
14:00:59|0.00373186
14:01:00|0.00373186
14:01:01|0.00373186
14:01:02|0.00373186
14:01:03|0.00373186
14:01:04|0.00373186
14:01:05|0.00373186
14:01:06|0.00373903
14:01:07|0.00373904
14:01:08|0.00373704
14:01:09|0.00373704
14:01:10|0.00374367
14:01:11|0.00374367
14:01:12|0.00374367
14:01:13|0.00375299
14:01:14|0.00375208
14:01:15|0.00375208
14:01:16|0.00375208
14:01:17|0.00376594
14:01:18|0.00376296
14:01:19|0.00376759
14:01:20|0.00376237
14:01:21|0.00376237
14:01:22|0.00376237
14:01:23|0.00375832
14:01:24|0.00374779
14:01:26|0.00376347
14:01:27|0.00376347
14:01:28|0.00376347
14:01:30|0.00376347
14:01:31|0.00376347
14:01:32|0.00376849
14:01:32|0.0037688
14:01:33|0.0037688
14:01:35|0.00377352
14:01:36|0.003773
14:01:36|0.003773
14:01:37|0.003773
14:01:39|0.003773
14:01:39|0.003773
14:01:41|0.00376683
14:01:41|0.00376683
14:01:43|0.00376683
14:01:44|0.00376095
14:01:45|0.00376095
14:01:46|0.00376095
14:01:47|0.00376095
14:01:47|0.00376095
14:01:48|0.00376095
14:01:49|0.00376629
14:01:51|0.00376629
14:01:51|0.00376629
14:01:52|0.00376629
14:01:53|0.00376629
14:01:54|0.00376629
14:01:55|0.00376629
14:01:56|0.00376629
14:01:58|0.00376835
14:01:59|0.00376835
14:02:00|0.00376835
14:02:00|0.00376835
14:02:01|0.00376835
14:02:02|0.00376835
14:02:03|0.00376835
14:02:04|0.00376273
14:02:05|0.00376273
14:02:06|0.00376273
14:02:07|0.00376614
14:02:08|0.00376614
14:02:10|0.00376614
14:02:11|0.00376614
14:02:12|0.00376614
14:02:12|0.00376614
14:02:14|0.00376614
14:02:14|0.00375972
14:02:15|0.00375923
14:02:16|0.00375923
14:02:18|0.00375923
14:02:18|0.00375923
14:02:19|0.00375923
14:02:20|0.00375923
14:02:21|0.00375923
14:02:22|0.00375923
14:02:23|0.00375923
14:02:25|0.00375923
14:02:26|0.0037531
14:02:27|0.00375
14:02:29|0.00375
14:02:30|0.00375
14:02:31|0.00375
14:02:32|0.00375
14:02:33|0.00375
14:02:35|0.00375
14:02:36|0.00375
14:02:37|0.00375
14:02:38|0.00375
14:02:39|0.00375
14:02:39|0.00374621
14:02:40|0.00374621
14:02:42|0.00374621
14:02:43|0.00374621
14:02:43|0.00374621
14:02:44|0.00374621
14:02:45|0.00374257
14:02:46|0.00374257
14:02:48|0.00374257
14:02:48|0.00374257
14:02:49|0.00374257
14:02:50|0.00373651
14:02:52|0.00373304
14:02:53|0.00373304
14:02:54|0.00373221
14:02:55|0.00373221
14:02:56|0.00373189
14:02:57|0.00373189
14:02:58|0.00373189
14:02:59|0.00373835
14:03:00|0.00373835
14:03:01|0.00373835
14:03:02|0.00373835
14:03:03|0.00373835
14:03:04|0.00373835
14:03:05|0.00373779
14:03:06|0.00373779
14:03:07|0.00373779
14:03:08|0.00373779
14:03:09|0.00373779
14:03:10|0.00373779
14:03:11|0.00373779
14:03:12|0.00373779
14:03:13|0.00373779
14:03:14|0.00373779
14:03:15|0.00373779
14:03:17|0.00373779
14:03:17|0.00373779
14:03:19|0.00373779
14:03:19|0.00373779
14:03:21|0.00373779
14:03:21|0.00373371
14:03:23|0.00373371
14:03:23|0.00373371
14:03:24|0.00373371
14:03:26|0.00373371
14:03:26|0.00373109
14:03:27|0.00373109
14:03:28|0.00373207
14:03:30|0.00373207
14:03:31|0.00373207
14:03:32|0.00373207
14:03:33|0.00373652
14:03:34|0.00373652
14:03:35|0.00373512
14:03:36|0.00373512
14:03:37|0.00373512
14:03:38|0.00373512
14:03:39|0.00372993
14:03:40|0.00372993
14:03:41|0.00372993
14:03:42|0.00372993
14:03:43|0.00372993
14:03:44|0.00372993
14:03:45|0.00372993
14:03:46|0.00372993
14:03:47|0.00372993
14:03:48|0.00372993
14:03:49|0.00372993
14:03:50|0.00372993
14:03:51|0.00372993
14:03:52|0.00372993
14:03:53|0.00372993
14:03:54|0.00372993
14:03:55|0.00372993
14:03:56|0.00373189
14:03:57|0.00373189
14:03:58|0.00373189
14:03:59|0.00373189
14:04:00|0.00373189
14:04:01|0.00373118
14:04:02|0.00373118
14:04:04|0.00373118
14:04:04|0.00373118
14:04:05|0.00373118
14:04:07|0.00373118
14:04:07|0.00373118
14:04:09|0.00373118
14:04:10|0.00373118
14:04:11|0.00373118
14:04:12|0.00373118
14:04:12|0.00373118
14:04:13|0.00373118
14:04:15|0.00373733
14:04:16|0.00373733
14:04:16|0.00373733
14:04:17|0.00373733
14:04:19|0.00373733
14:04:19|0.00373733
14:04:21|0.00373733
14:04:22|0.00373733
14:04:22|0.00373733
14:04:23|0.00373327
14:04:25|0.00373273
14:04:25|0.00373273
14:04:27|0.00373273
14:04:28|0.00373041
14:04:29|0.00373041
14:04:31|0.00373041
14:04:31|0.00373041
14:04:33|0.00373041
14:04:34|0.00373041
14:04:35|0.00372894
14:04:36|0.00372894
14:04:37|0.00372894
14:04:38|0.00372894
14:04:38|0.00372894
14:04:40|0.00372894
14:04:40|0.00373422
14:04:41|0.00373422
14:04:43|0.00373422
14:04:44|0.00373422
14:04:45|0.00373422
14:04:46|0.00373422
14:04:47|0.00373422
14:04:48|0.00373422
14:04:49|0.00373422
14:04:50|0.00373422
14:04:51|0.00373422
14:04:52|0.00373422
14:04:53|0.00373422
14:04:54|0.00373422
14:04:55|0.00373422
14:04:56|0.00373422
14:04:57|0.00373422
14:04:58|0.00373422
14:04:59|0.00373422
14:05:00|0.00373422
14:05:01|0.00373422
14:05:02|0.00373422
14:05:03|0.00373422
14:05:04|0.00373422
14:05:05|0.00373569
14:05:06|0.00373646
14:05:07|0.00373646
14:05:08|0.00373646
14:05:09|0.00373646
14:05:10|0.00373646
14:05:11|0.00373646
14:05:12|0.00373646
14:05:13|0.00373646
14:05:14|0.00373801
14:05:15|0.00373801
14:05:16|0.00373801
14:05:18|0.00373801
14:05:18|0.00373801
14:05:19|0.00373801
14:05:20|0.00373801
14:05:21|0.00373801
14:05:22|0.00373801
14:05:23|0.00373333
14:05:24|0.00373333
14:05:25|0.00373333
14:05:27|0.00373333
14:05:27|0.00373333
14:05:29|0.00373333
14:05:31|0.00373333
14:05:32|0.00373783
14:05:33|0.00373783
14:05:34|0.00373783
14:05:35|0.00373783
14:05:36|0.00373783
14:05:37|0.00373783
14:05:38|0.00373783
14:05:39|0.00373783
14:05:40|0.00373783
14:05:41|0.00373426
14:05:42|0.00373426
14:05:44|0.00373426
14:05:45|0.00373426
14:05:45|0.00373426
14:05:47|0.00373285
14:05:48|0.00373285
14:05:49|0.00373285
14:05:50|0.00373285
14:05:51|0.00373285
14:05:52|0.00373285
14:05:54|0.00373285
14:05:55|0.00373285
14:05:56|0.00373285
14:05:57|0.00373285
14:05:57|0.00374084
14:05:58|0.00374084
14:06:00|0.00374084
14:06:01|0.00374084
14:06:02|0.00374351
14:06:03|0.00374351
14:06:03|0.00374351
14:06:04|0.00374351
14:06:05|0.00374926
14:06:06|0.00374926
14:06:08|0.00374968
14:06:09|0.00374575
14:06:09|0.00374575
14:06:10|0.00374575
14:06:12|0.00374575
14:06:13|0.00374575
14:06:14|0.00374149
14:06:15|0.00374149
14:06:15|0.00374149
14:06:17|0.00374149
14:06:17|0.00374149
14:06:18|0.00374149
14:06:19|0.00374149
14:06:21|0.00374149
14:06:21|0.00374149
14:06:22|0.00373924
14:06:23|0.00373924
14:06:24|0.00374428
14:06:25|0.00374444
14:06:26|0.00374444
14:06:27|0.00374563
14:06:29|0.00374563
14:06:30|0.00374563
14:06:32|0.00374563
14:06:33|0.00374563
14:06:34|0.00374563
14:06:35|0.00374979
14:06:36|0.00375012
14:06:37|0.00375012
14:06:38|0.00375074
14:06:39|0.00374946
14:06:40|0.00375442
14:06:41|0.00375423
14:06:42|0.00375681
14:06:43|0.00376027
14:06:44|0.00376918
14:06:45|0.00376985
14:06:46|0.0037737
14:06:47|0.00378
14:06:49|0.00378
14:06:50|0.00378
14:06:50|0.00378
14:06:52|0.00377246
14:06:53|0.00377246
14:06:54|0.00377246
14:06:55|0.00377246
14:06:56|0.00377246
14:06:57|0.00378126
14:06:58|0.00379709
14:06:59|0.00379796
14:06:59|0.00380063
14:07:00|0.00379282
14:07:01|0.00379729
14:07:02|0.00379593
14:07:04|0.00379266
14:07:04|0.00378094
14:07:05|0.00378385
14:07:06|0.00378385
14:07:07|0.00377855
14:07:08|0.00377855
14:07:10|0.00377855
14:07:11|0.00377855
14:07:11|0.00377855
14:07:12|0.00377855
14:07:14|0.00377855
14:07:15|0.00377855
14:07:15|0.00378632
14:07:16|0.00378632
14:07:17|0.00379118
14:07:19|0.00379118
14:07:19|0.00379118
14:07:21|0.00379118
14:07:22|0.0037904
14:07:22|0.00378936
14:07:23|0.00378936
14:07:24|0.00378936
14:07:25|0.00377463
14:07:27|0.00377463
14:07:27|0.00377108
14:07:29|0.00377108
14:07:29|0.00377108
14:07:31|0.00377108
14:07:33|0.00377108
14:07:34|0.00377108
14:07:36|0.00377108
14:07:37|0.00377108
14:07:38|0.00377108
14:07:38|0.00377108
14:07:40|0.00377108
14:07:40|0.00377108
14:07:41|0.00377108
14:07:43|0.00377108
14:07:44|0.00377108
14:07:45|0.00377108
14:07:46|0.00377108
14:07:47|0.00377839
14:07:48|0.00378237
14:07:49|0.00378237
14:07:50|0.00378237
14:07:51|0.00378237
14:07:52|0.00378237
14:07:53|0.00378237
14:07:54|0.00378766
14:07:55|0.00378766
14:07:56|0.0037787
14:07:57|0.0037787
14:07:58|0.0037787
14:07:59|0.0037787
14:08:00|0.0037787
14:08:01|0.0037787
14:08:02|0.0037787
14:08:03|0.0037787
14:08:04|0.0037787
14:08:05|0.0037787
14:08:06|0.0037787
14:08:07|0.0037787
14:08:08|0.0037787
14:08:09|0.0037787
14:08:10|0.0037787
14:08:11|0.0037787
14:08:12|0.0037787
14:08:13|0.00377849
14:08:14|0.00377849
14:08:15|0.00377732
14:08:16|0.00377732
14:08:17|0.00377732
14:08:18|0.00377732
14:08:19|0.00377732
14:08:20|0.00377732
14:08:21|0.00377732
14:08:22|0.00377732
14:08:23|0.00377732
14:08:24|0.00377732
14:08:25|0.00377732
14:08:26|0.00377732
14:08:27|0.00377732
14:08:28|0.00377732
14:08:29|0.00377732
14:08:30|0.00377732
14:08:31|0.00377732
14:08:32|0.00377732
14:08:34|0.00377732
14:08:34|0.00377732
14:08:36|0.00377732
14:08:37|0.00377732
14:08:39|0.00378504
14:08:39|0.00378504
14:08:41|0.00378504
14:08:42|0.00378504
14:08:42|0.00377715
14:08:44|0.00377572
14:08:44|0.00377572
14:08:46|0.00377572
14:08:46|0.00377572
14:08:47|0.00377572
14:08:48|0.00377572
14:08:49|0.00377572
14:08:50|0.00377484
14:08:52|0.00377326
14:08:52|0.00377326
14:08:53|0.00377544
14:08:55|0.00377544
14:08:55|0.00377544
14:08:56|0.00377544
14:08:57|0.00377544
14:08:58|0.00376164
14:09:00|0.00376164
14:09:01|0.00376164
14:09:02|0.00376164
14:09:02|0.00376164
14:09:03|0.00376164
14:09:05|0.00377393
14:09:06|0.00377393
14:09:06|0.00377393
14:09:08|0.00377393
14:09:08|0.00377393
14:09:09|0.00377572
14:09:10|0.00377572
14:09:11|0.00377572
14:09:13|0.00377572
14:09:14|0.00376844
14:09:14|0.00376844
14:09:16|0.00376844
14:09:17|0.00376844
14:09:18|0.00376844
14:09:18|0.00376844
14:09:19|0.00376844
14:09:20|0.00376844
14:09:21|0.00376844
14:09:22|0.00376844
14:09:23|0.00376844
14:09:24|0.00376844
14:09:25|0.00376844
14:09:26|0.00376494
14:09:27|0.00377112
14:09:28|0.00377112
14:09:30|0.00376102
14:09:30|0.00376189
14:09:32|0.00376586
14:09:33|0.00376294
14:09:35|0.00376294
14:09:35|0.00376294
14:09:36|0.00376294
14:09:37|0.00376294
14:09:38|0.00376294
14:09:39|0.00376294
14:09:41|0.00376294
14:09:42|0.00376294
14:09:42|0.00376294
14:09:44|0.00376294
14:09:45|0.00376294
14:09:45|0.00376294
14:09:46|0.00376294
14:09:48|0.00376294
14:09:49|0.00376356
14:09:50|0.00376356
14:09:50|0.00376356
14:09:52|0.00376356
14:09:52|0.00376356
14:09:54|0.00376356
14:09:55|0.00376356
14:09:55|0.00376356
14:09:56|0.00376356
14:09:57|0.00376356
14:09:58|0.00376356
14:10:00|0.00376356
14:10:01|0.00376356
14:10:01|0.00376356
14:10:02|0.00376356
14:10:04|0.00376356
14:10:05|0.00376356
14:10:06|0.00376356
14:10:06|0.00376356
14:10:07|0.00376356
14:10:09|0.00377146
14:10:09|0.00377669
14:10:10|0.00377669
14:10:11|0.00377669
14:10:12|0.00377669
14:10:14|0.00377669
14:10:14|0.00377364
14:10:16|0.00377364
14:10:16|0.00377364
14:10:18|0.00377364
14:10:19|0.00377364
14:10:19|0.00377364
14:10:21|0.00377364
14:10:21|0.00377364
14:10:22|0.00377364
14:10:23|0.00377364
14:10:24|0.00377013
14:10:26|0.00377085
14:10:26|0.00377085
14:10:28|0.00377085
14:10:29|0.00377085
14:10:30|0.00377085
14:10:31|0.00377085
14:10:32|0.00377085
14:10:33|0.00377085
14:10:35|0.00377085
14:10:36|0.00377085
14:10:37|0.00377085
14:10:38|0.00377085
14:10:40|0.00377085
14:10:40|0.00377085
14:10:41|0.00377385
14:10:42|0.00377385
14:10:43|0.00377385
14:10:44|0.00377266
14:10:45|0.00377266
14:10:46|0.00377266
14:10:48|0.00377266
14:10:48|0.00377266
14:10:49|0.00376623
14:10:50|0.00376623
14:10:52|0.00376623
14:10:52|0.00376621
14:10:53|0.00376598
14:10:55|0.00376598
14:10:56|0.00376598
14:10:56|0.00376598
14:10:57|0.00376598
14:10:58|0.00376598
14:10:59|0.00376598
14:11:00|0.00376598
14:11:02|0.00376598
14:11:02|0.00376598
14:11:03|0.00376598
14:11:04|0.00376598
14:11:05|0.00376598
14:11:06|0.00376598
14:11:07|0.00376598
14:11:08|0.00376598
14:11:10|0.00376761
14:11:11|0.00376761
14:11:11|0.00376761
14:11:12|0.00376945
14:11:13|0.00376945
14:11:14|0.00376945
14:11:15|0.00376945
14:11:16|0.00376945
14:11:17|0.00376945
14:11:18|0.00376427
14:11:19|0.00376427
14:11:20|0.00376427
14:11:21|0.00376427
14:11:22|0.00376427
14:11:24|0.00376427
14:11:24|0.00376427
14:11:25|0.00376427
14:11:26|0.00376427
14:11:28|0.00376427
14:11:28|0.00377175
14:11:29|0.00377175
14:11:31|0.00377175
14:11:32|0.00377175
14:11:32|0.0037735
14:11:33|0.0037735
14:11:35|0.00377512
14:11:36|0.00377512
14:11:37|0.00377512
14:11:38|0.00377512
14:11:40|0.00377512
14:11:40|0.00377173
14:11:42|0.00377133
14:11:43|0.00376835
14:11:44|0.00376835
14:11:46|0.00376835
14:11:47|0.00376835
14:11:47|0.00376835
14:11:49|0.00376835
14:11:51|0.00376835
14:11:51|0.00376835
14:11:52|0.00376835
14:11:53|0.00377255
14:11:54|0.00377255
14:11:55|0.00377255
14:11:56|0.00377972
14:11:57|0.00377972
14:11:58|0.00377972
14:11:59|0.00377972
14:12:00|0.00377972
14:12:01|0.00377972
14:12:02|0.00377972
14:12:04|0.00377491
14:12:05|0.00377491
14:12:06|0.00377491
14:12:08|0.00377491
14:12:08|0.00377491
14:12:10|0.00377491
14:12:10|0.00377491
14:12:11|0.00377491
14:12:12|0.00377491
14:12:13|0.00377491
14:12:15|0.00377491
14:12:16|0.00377491
14:12:17|0.00378358
14:12:18|0.00378358
14:12:19|0.00378358
14:12:20|0.0037779
14:12:21|0.0037779
14:12:22|0.0037779
14:12:23|0.0037779
14:12:24|0.0037779
14:12:25|0.00377611
14:12:26|0.00377588
14:12:27|0.00377282
14:12:28|0.00377282
14:12:29|0.00377282
14:12:30|0.00377282
14:12:31|0.00377282
14:12:32|0.00377282
14:12:33|0.00377282
14:12:34|0.00377396
14:12:35|0.00377396
14:12:36|0.00377396
14:12:37|0.00377396
14:12:39|0.00377396
14:12:40|0.00377396
14:12:41|0.00377396
14:12:42|0.00377686
14:12:43|0.00377686
14:12:44|0.00377686
14:12:45|0.00377686
14:12:46|0.00377686
14:12:47|0.00377686
14:12:48|0.00377686
14:12:49|0.00377686
14:12:50|0.00377686
14:12:51|0.00377686
14:12:52|0.00377686
14:12:53|0.00377686
14:12:54|0.00377686
14:12:55|0.00378079
14:12:56|0.00378079
14:12:57|0.00377833
14:12:58|0.00377833
14:12:59|0.00377833
14:13:00|0.00377833
14:13:01|0.00377833
14:13:02|0.00377833
14:13:03|0.00377833
14:13:04|0.00377833
14:13:05|0.00377833
14:13:06|0.00377822
14:13:07|0.00377481
14:13:08|0.00377481
14:13:09|0.00377481
14:13:10|0.00377481
14:13:11|0.00377481
14:13:12|0.00377481
14:13:13|0.00377481
14:13:14|0.00377481
14:13:15|0.00377481
14:13:16|0.00377887
14:13:17|0.00377887
14:13:18|0.00377887
14:13:19|0.0037832
14:13:20|0.0037832
14:13:21|0.0037832
14:13:22|0.0037832
14:13:23|0.0037832
14:13:24|0.0037832
14:13:25|0.0037832
14:13:26|0.0037832
14:13:27|0.0037832
14:13:28|0.0037832
14:13:29|0.0037832
14:13:30|0.00377964
14:13:31|0.00377964
14:13:32|0.00377495
14:13:33|0.00377495
14:13:34|0.00377495
14:13:35|0.00377495
14:13:36|0.00377495
14:13:38|0.00377495
14:13:39|0.00377495
14:13:40|0.00377495
14:13:41|0.00377495
14:13:43|0.00377495
14:13:44|0.00377495
14:13:45|0.00377495
14:13:46|0.00377394
14:13:47|0.00377394
14:13:48|0.00377976
14:13:49|0.00377976
14:13:50|0.00377976
14:13:51|0.00377976
14:13:52|0.00377976
14:13:54|0.00377976
14:13:54|0.00377976
14:13:55|0.00377976
14:13:56|0.00377976
14:13:58|0.00377976
14:13:59|0.00377976
14:13:59|0.00377976
14:14:00|0.00377976
14:14:01|0.00377976
14:14:03|0.00377976
14:14:04|0.00377976
14:14:04|0.00377976
14:14:06|0.00377976
14:14:07|0.00377976
14:14:08|0.00377445
14:14:09|0.0037857
14:14:10|0.0037857
14:14:11|0.0037907
14:14:12|0.0037907
14:14:13|0.00379386
14:14:14|0.00379386
14:14:15|0.00378976
14:14:16|0.00378976
14:14:17|0.00378956
14:14:18|0.00378661
14:14:19|0.00378661
14:14:20|0.00378661
14:14:21|0.00378147
14:14:22|0.00378134
14:14:23|0.00378134
14:14:24|0.00378134
14:14:25|0.00378134
14:14:26|0.00378236
14:14:27|0.00378236
14:14:28|0.00378136
14:14:29|0.00378136
14:14:30|0.00378136
14:14:31|0.00378136
14:14:32|0.00378805
14:14:33|0.00378105
14:14:34|0.00378105
14:14:35|0.00378105
14:14:36|0.00378105
14:14:37|0.00377927
14:14:39|0.00378082
14:14:39|0.00377726
14:14:41|0.00377726
14:14:42|0.00377726
14:14:43|0.00377015
14:14:44|0.00377015
14:14:45|0.00377015
14:14:47|0.00377051
14:14:48|0.00376622
14:14:49|0.00376622
14:14:50|0.00376622
14:14:51|0.00376622
14:14:52|0.00375414
14:14:54|0.00378594
14:14:55|0.00378594
14:14:55|0.00378594
14:14:57|0.00378594
14:14:57|0.00378594
14:14:58|0.00378594
14:14:59|0.00378594
14:15:00|0.00378594
14:15:02|0.00376197
14:15:03|0.00376416
14:15:04|0.00376416
14:15:05|0.00376988
14:15:05|0.00376988
14:15:06|0.00376988
14:15:07|0.00377092
14:15:08|0.00377092
14:15:10|0.00377383
14:15:10|0.00378074
14:15:11|0.00377709
14:15:13|0.00377051
14:15:14|0.00376539
14:15:15|0.0037684
14:15:16|0.0037684
14:15:17|0.00378032
14:15:18|0.00378032
14:15:19|0.00378032
14:15:20|0.00378601
14:15:21|0.00377295
14:15:22|0.00377295
14:15:23|0.00377158
14:15:24|0.00377138
14:15:25|0.00377138
14:15:26|0.00379405
14:15:27|0.00378464
14:15:28|0.00377806
14:15:29|0.00377806
14:15:30|0.00377806
14:15:31|0.00377723
14:15:32|0.00377723
14:15:33|0.00377723
14:15:35|0.0037763
14:15:35|0.00377391
14:15:36|0.00377391
14:15:37|0.00377391
14:15:39|0.00377249
14:15:41|0.00377249
14:15:42|0.00377249
14:15:43|0.00376875
14:15:45|0.00376622
14:15:46|0.00376622
14:15:47|0.00376622
14:15:48|0.00376622
14:15:49|0.00376622
14:15:50|0.00376622
14:15:51|0.00376622
14:15:52|0.00376622
14:15:53|0.00376622
14:15:54|0.003763
14:15:55|0.003763
14:15:56|0.003763
14:15:57|0.003763
14:15:58|0.003763
14:15:59|0.003763
14:16:00|0.003763
14:16:01|0.00376102
14:16:02|0.00375959
14:16:03|0.00375959
14:16:04|0.00375959
14:16:05|0.00375959
14:16:06|0.00375959
14:16:07|0.00375959
14:16:08|0.00375959
14:16:09|0.00376403
14:16:10|0.00376403
14:16:11|0.00376403
14:16:12|0.00376205
14:16:13|0.00376205
14:16:14|0.00376205
14:16:15|0.00376205
14:16:16|0.00376205
14:16:17|0.00376205
14:16:18|0.00376205
14:16:19|0.00376205
14:16:20|0.00376205
14:16:21|0.00376205
14:16:22|0.00376205
14:16:23|0.00376205
14:16:24|0.00376205
14:16:25|0.0037662
14:16:26|0.0037662
14:16:27|0.0037662
14:16:28|0.0037662
14:16:29|0.0037662
14:16:30|0.0037662
14:16:31|0.00376837
14:16:32|0.00376837
14:16:33|0.00376837
14:16:34|0.00376837
14:16:35|0.00376448
14:16:36|0.00376258
14:16:37|0.00376258
14:16:38|0.00376258
14:16:39|0.00376258
14:16:41|0.00376258
14:16:42|0.00376258
14:16:43|0.00376258
14:16:45|0.00376258
14:16:46|0.00376258
14:16:47|0.00375529
14:16:48|0.00375529
14:16:50|0.00375651
14:16:51|0.00375651
14:16:51|0.00375651
14:16:53|0.00375651
14:16:53|0.00375651
14:16:55|0.00375651
14:16:55|0.00375651
14:16:57|0.00375651
14:16:58|0.00375651
14:16:59|0.00375506
14:17:00|0.00375506
14:17:02|0.00375506
14:17:02|0.00375506
14:17:03|0.00375487
14:17:05|0.00375487
14:17:06|0.00375487
14:17:07|0.00375448
14:17:07|0.00375448
14:17:08|0.00375448
14:17:09|0.00375292
14:17:11|0.00375317
14:17:11|0.00375317
14:17:13|0.00375317
14:17:14|0.00375317
14:17:15|0.00375317
14:17:15|0.00375317
14:17:17|0.00375317
14:17:17|0.00376133
14:17:19|0.00376133
14:17:20|0.00376133
14:17:21|0.00376316
14:17:22|0.00376316
14:17:23|0.0037662
14:17:23|0.0037662
14:17:24|0.0037662
14:17:25|0.0037662
14:17:26|0.00376402
14:17:27|0.00376402
14:17:28|0.00376525
14:17:30|0.00376525
14:17:31|0.00376342
14:17:32|0.00376342
14:17:32|0.00376735
14:17:33|0.00376735
14:17:35|0.00376735
14:17:35|0.00376363
14:17:36|0.00376363
14:17:37|0.00376363
14:17:38|0.00376363
14:17:39|0.00376363
14:17:41|0.0037681
14:17:43|0.0037681
14:17:44|0.0037681
14:17:44|0.0037681
14:17:46|0.00376231
14:17:47|0.00376
14:17:47|0.00376
14:17:49|0.00376
14:17:50|0.00376
14:17:51|0.00376074
14:17:53|0.00376074
14:17:54|0.00376074
14:17:54|0.0037642
14:17:56|0.0037642
14:17:57|0.0037642
14:17:58|0.00376049
14:17:59|0.00376049
14:18:00|0.00376049
14:18:01|0.00376049
14:18:02|0.00376049
14:18:03|0.00376049
14:18:04|0.003761
14:18:05|0.003761
14:18:06|0.00376414
14:18:07|0.00376415
14:18:08|0.00375718
14:18:09|0.00375699
14:18:10|0.00375699
14:18:11|0.00375844
14:18:12|0.00376068
14:18:13|0.00376068
14:18:14|0.00376068
14:18:15|0.00376068
14:18:16|0.00376068
14:18:17|0.00376068
14:18:18|0.00376068
14:18:19|0.00376068
14:18:20|0.00376068
14:18:21|0.00376068
14:18:22|0.00376068
14:18:23|0.00376068
14:18:24|0.00376068
14:18:25|0.00376068
14:18:26|0.00376068
14:18:27|0.00376068
14:18:28|0.00376361
14:18:29|0.00376076
14:18:30|0.00376076
14:18:31|0.00376076
14:18:32|0.00376076
14:18:33|0.00376349
14:18:34|0.00376561
14:18:35|0.00376561
14:18:36|0.00376561
14:18:37|0.00376561
14:18:38|0.00376561
14:18:39|0.00376561
14:18:40|0.00376561
14:18:41|0.00376561
14:18:42|0.00376561
14:18:43|0.00376561
14:18:44|0.00376561
14:18:45|0.00376839
14:18:46|0.00376839
14:18:47|0.00376839
14:18:49|0.00376839
14:18:50|0.00376839
14:18:50|0.00376648
14:18:52|0.00376462
14:18:53|0.00376462
14:18:54|0.00376462
14:18:55|0.00376462
14:18:56|0.00376462
14:18:58|0.00376462
14:18:59|0.00376462
14:19:00|0.00376174
14:19:01|0.00376174
14:19:02|0.00376155
14:19:03|0.00376225
14:19:04|0.00375918
14:19:05|0.00375918
14:19:06|0.00375695
14:19:07|0.00375733
14:19:08|0.00375733
14:19:09|0.00375149
14:19:10|0.0037512
14:19:11|0.00375016
14:19:12|0.00375016
14:19:13|0.00375016
14:19:14|0.00375016
14:19:15|0.00375016
14:19:16|0.00375016
14:19:17|0.00375016
14:19:18|0.00375016
14:19:20|0.00375016
14:19:21|0.00375016
14:19:22|0.00375016
14:19:23|0.00375016
14:19:24|0.00375016
14:19:25|0.00375016
14:19:26|0.00375016
14:19:27|0.00375016
14:19:27|0.00375016
14:19:28|0.00375016
14:19:29|0.00375016
14:19:31|0.00374955
14:19:32|0.00374955
14:19:33|0.00374955
14:19:34|0.00374955
14:19:35|0.00374955
14:19:36|0.00374955
14:19:37|0.00374955
14:19:38|0.00374955
14:19:38|0.00374621
14:19:40|0.00374662
14:19:41|0.00374662
14:19:42|0.00374662
14:19:44|0.00374448
14:19:44|0.00374448
14:19:45|0.00374448
14:19:46|0.00374448
14:19:48|0.00374723
14:19:49|0.00374723
14:19:50|0.0037466
14:19:50|0.0037466
14:19:52|0.00374324
14:19:53|0.00374251
14:19:54|0.00374251
14:19:56|0.00374251
14:19:56|0.00374251
14:19:58|0.00374251
14:19:59|0.00374251
14:20:00|0.00374251
14:20:02|0.00374251
14:20:03|0.00374251
14:20:04|0.00374251
14:20:04|0.00374251
14:20:06|0.00374251
14:20:07|0.00374251
14:20:08|0.00374251
14:20:09|0.00374251
14:20:10|0.0037425
14:20:11|0.0037425
14:20:12|0.0037425
14:20:13|0.00374348
14:20:13|0.00374348
14:20:15|0.00374348
14:20:16|0.00374348
14:20:17|0.00374348
14:20:18|0.00374348
14:20:19|0.00374348
14:20:20|0.00374348
14:20:20|0.00373651
14:20:21|0.00373564
14:20:23|0.00373564
14:20:24|0.00373564
14:20:25|0.00373564
14:20:26|0.00374981
14:20:27|0.00374176
14:20:28|0.00374176
14:20:29|0.00374176
14:20:30|0.00374176
14:20:31|0.00374966
14:20:32|0.00374966
14:20:32|0.00374438
14:20:34|0.00374719
14:20:35|0.00374719
14:20:36|0.00374719
14:20:37|0.00374719
14:20:37|0.00374719
14:20:38|0.00374719
14:20:40|0.00374719
14:20:42|0.00374719
14:20:42|0.00374719
14:20:44|0.00374719
14:20:45|0.00374719
14:20:46|0.00374719
14:20:48|0.00374719
14:20:49|0.00374719
14:20:51|0.00374719
14:20:51|0.00374719
14:20:52|0.00374719
14:20:53|0.00374719
14:20:54|0.00374719
14:20:55|0.00374719
14:20:56|0.00374719
14:20:57|0.00374719
14:20:58|0.00374804
14:20:59|0.00374804
14:21:00|0.00374804
14:21:01|0.00374804
14:21:02|0.00374804
14:21:03|0.00374804
14:21:05|0.00374358
14:21:06|0.00374247
14:21:07|0.00374247
14:21:08|0.00374247
14:21:09|0.00374247
14:21:10|0.00374247
14:21:11|0.00374247
14:21:12|0.00374247
14:21:13|0.00374247
14:21:14|0.00374247
14:21:15|0.00374247
14:21:16|0.00374545
14:21:17|0.00374545
14:21:18|0.00374713
14:21:19|0.00374754
14:21:20|0.00374754
14:21:21|0.00374754
14:21:22|0.00374754
14:21:23|0.00374754
14:21:24|0.00374754
14:21:25|0.00374754
14:21:26|0.00374754
14:21:27|0.00374754
14:21:28|0.00374754
14:21:29|0.00374754
14:21:30|0.00374754
14:21:31|0.00374754
14:21:31|0.00374754
14:21:33|0.00374754
14:21:34|0.00374754
14:21:35|0.00374754
14:21:36|0.00374754
14:21:37|0.00374965
14:21:38|0.00374984
14:21:39|0.00374984
14:21:39|0.00374984
14:21:41|0.00374984
14:21:41|0.00374984
14:21:43|0.00374984
14:21:45|0.00374984
14:21:46|0.00374984
14:21:47|0.00374984
14:21:48|0.00374984
14:21:49|0.00374984
14:21:50|0.00374984
14:21:51|0.00374984
14:21:52|0.00374984
14:21:53|0.00374984
14:21:55|0.00375001
14:21:55|0.003751
14:21:56|0.003751
14:21:58|0.003751
14:21:59|0.003751
14:22:00|0.003751
14:22:02|0.003751
14:22:03|0.00375414
14:22:04|0.00375414
14:22:05|0.00375761
14:22:06|0.00375761
14:22:06|0.00375761
14:22:07|0.00375761
14:22:09|0.00375761
14:22:10|0.00375761
14:22:10|0.00375761
14:22:11|0.00375761
14:22:13|0.00375761
14:22:14|0.00375761
14:22:14|0.00375761
14:22:15|0.00375761
14:22:16|0.00375761
14:22:18|0.00375761
14:22:18|0.00375761
14:22:20|0.00375761
14:22:20|0.0037475
14:22:21|0.0037475
14:22:22|0.00375019
14:22:23|0.00375019
14:22:25|0.00375019
14:22:26|0.00375019
14:22:26|0.00374876
14:22:28|0.00375036
14:22:29|0.00375036
14:22:29|0.00375036
14:22:31|0.00375036
14:22:31|0.00375355
14:22:32|0.00375355
14:22:33|0.00375271
14:22:34|0.00375271
14:22:36|0.00375271
14:22:36|0.00375271
14:22:37|0.00375271
14:22:38|0.00375271
14:22:40|0.00375271
14:22:40|0.00375271
14:22:41|0.00375271
14:22:43|0.00375271
14:22:43|0.00375593
14:22:44|0.00375674
14:22:46|0.00375674
14:22:48|0.00375674
14:22:49|0.00375449
14:22:50|0.00375449
14:22:51|0.00375449
14:22:52|0.00374924
14:22:54|0.00374924
14:22:54|0.00374924
14:22:56|0.00374924
14:22:57|0.00374924
14:22:58|0.00374924
14:22:58|0.00374924
14:23:00|0.00374924
14:23:01|0.00374924
14:23:02|0.00375342
14:23:03|0.00375342
14:23:04|0.00375342
14:23:05|0.00375323
14:23:06|0.00375323
14:23:07|0.00375323
14:23:08|0.00375323
14:23:09|0.00375323
14:23:10|0.00375323
14:23:11|0.00375323
14:23:12|0.00375193
14:23:13|0.00375193
14:23:15|0.00375193
14:23:16|0.00375193
14:23:16|0.00375193
14:23:18|0.00375193
14:23:18|0.00375193
14:23:20|0.00375193
14:23:21|0.00375193
14:23:21|0.00375193
14:23:23|0.00374951
14:23:24|0.00374951
14:23:25|0.00374951
14:23:26|0.00374951
14:23:27|0.00374951
14:23:29|0.00374951
14:23:30|0.00374951
14:23:31|0.00374951
14:23:31|0.00375387
14:23:32|0.00375387
14:23:34|0.00375864
14:23:34|0.00375864
14:23:36|0.00375864
14:23:36|0.00375864
14:23:37|0.00375864
14:23:39|0.00375309
14:23:40|0.00375309
14:23:41|0.00375309
14:23:41|0.00375309
14:23:42|0.00375309
14:23:44|0.00375309
14:23:45|0.00375309
14:23:46|0.00375309
14:23:48|0.00375309
14:23:49|0.00375309
14:23:50|0.00375309
14:23:52|0.00375309
14:23:53|0.00375309
14:23:53|0.00375309
14:23:56|0.00375309
14:23:56|0.00374888
14:23:57|0.00374888
14:23:58|0.00374888
14:23:59|0.00375391
14:24:00|0.00375391
14:24:01|0.00375391
14:24:02|0.00375391
14:24:03|0.00375391
14:24:04|0.00375391
14:24:05|0.00375391
14:24:06|0.00375391
14:24:08|0.00375391
14:24:09|0.00375391
14:24:10|0.00375391
14:24:11|0.00375391
14:24:12|0.00375391
14:24:14|0.00375391
14:24:14|0.00375391
14:24:15|0.00375391
14:24:17|0.00375391
14:24:18|0.00375391
14:24:19|0.00375391
14:24:19|0.00375391
14:24:21|0.00375391
14:24:22|0.00375391
14:24:22|0.00375391
14:24:23|0.00375391
14:24:25|0.00375768
14:24:26|0.00375768
14:24:27|0.00375768
14:24:28|0.00375768
14:24:29|0.00375768
14:24:30|0.00375768
14:24:31|0.00375768
14:24:32|0.003753
14:24:33|0.003753
14:24:34|0.00375622
14:24:35|0.00375622
14:24:35|0.00375155
14:24:37|0.00375155
14:24:38|0.00375155
14:24:39|0.00375155
14:24:40|0.00375155
14:24:40|0.00375155
14:24:42|0.00375155
14:24:43|0.00375155
14:24:44|0.00375155
14:24:45|0.00375155
14:24:46|0.00375155
14:24:47|0.00375155
14:24:48|0.00375155
14:24:50|0.00375155
14:24:50|0.00375155
14:24:51|0.00375046
14:24:53|0.00375046
14:24:54|0.00375046
14:24:56|0.00375046
14:24:56|0.00375046
14:24:57|0.00375046
14:24:58|0.00375046
14:25:00|0.00375046
14:25:01|0.00375046
14:25:03|0.00375046
14:25:03|0.00375046
14:25:04|0.00375521
14:25:05|0.00375521
14:25:06|0.00375521
14:25:07|0.00375493
14:25:08|0.00375493
14:25:09|0.00375493
14:25:10|0.00375493
14:25:11|0.00375493
14:25:12|0.00375493
14:25:13|0.00375493
14:25:14|0.00375493
14:25:15|0.00375493
14:25:16|0.00375493
14:25:17|0.00375136
14:25:18|0.00374944
14:25:19|0.00374944
14:25:20|0.00374944
14:25:21|0.00374944
14:25:22|0.00375384
14:25:23|0.00375384
14:25:24|0.00375384
14:25:25|0.00375384
14:25:26|0.00375686
14:25:27|0.00375877
14:25:28|0.00375877
14:25:29|0.00375877
14:25:30|0.00375877
14:25:31|0.00375877
14:25:32|0.00376346
14:25:33|0.00376372
14:25:34|0.00376372
14:25:35|0.00376372
14:25:36|0.00376372
14:25:37|0.0037585
14:25:38|0.00375789
14:25:39|0.00375789
14:25:40|0.00375789
14:25:41|0.00376268
14:25:42|0.00376321
14:25:43|0.00376321
14:25:44|0.00376321
14:25:45|0.00376321
14:25:46|0.00376321
14:25:47|0.00376321
14:25:48|0.00376215
14:25:50|0.00376215
14:25:51|0.00376215
14:25:53|0.0037639
14:25:53|0.0037639
14:25:54|0.0037639
14:25:55|0.0037639
14:25:56|0.0037639
14:25:57|0.0037639
14:25:58|0.0037639
14:25:59|0.0037639
14:26:01|0.00376575
14:26:02|0.00376575
14:26:03|0.00376575
14:26:03|0.00376575
14:26:05|0.00376575
14:26:06|0.00376575
14:26:07|0.00376197
14:26:08|0.00375865
14:26:09|0.00375865
14:26:10|0.00375865
14:26:11|0.00375865
14:26:12|0.00375865
14:26:13|0.00375865
14:26:15|0.00376177
14:26:15|0.00376177
14:26:16|0.00376177
14:26:17|0.00376177
14:26:18|0.00376177
14:26:19|0.00376177
14:26:20|0.00376177
14:26:21|0.00376177
14:26:22|0.00376177
14:26:23|0.00376177
14:26:24|0.00376177
14:26:25|0.00376177
14:26:26|0.00376177
14:26:27|0.00376177
14:26:28|0.00376177
14:26:29|0.00376177
14:26:30|0.00376177
14:26:31|0.00376177
14:26:32|0.00376177
14:26:33|0.00376177
14:26:34|0.00376177
14:26:35|0.00376177
14:26:36|0.00376177
14:26:37|0.00376177
14:26:38|0.00376177
14:26:39|0.00376177
14:26:40|0.00376177
14:26:41|0.00376107
14:26:42|0.00376107
14:26:43|0.00376107
14:26:44|0.00376107
14:26:45|0.00376107
14:26:46|0.00376107
14:26:47|0.00376107
14:26:48|0.00376107
14:26:50|0.00375655
14:26:52|0.00375376
14:26:53|0.00375376
14:26:55|0.00375376
14:26:55|0.00375376
14:26:56|0.00375376
14:26:58|0.00375376
14:27:00|0.00375376
14:27:00|0.00375376
14:27:02|0.00375376
14:27:02|0.00375376
14:27:03|0.00375376
14:27:04|0.00375376
14:27:05|0.00375376
14:27:06|0.00375376
14:27:07|0.00375376
14:27:08|0.00375376
14:27:09|0.00375376
14:27:10|0.00375376
14:27:11|0.00375376
14:27:13|0.00375376
14:27:14|0.00375376
14:27:15|0.00375376
14:27:16|0.00375065
14:27:17|0.00375065
14:27:18|0.00375065
14:27:19|0.00375156
14:27:20|0.00375156
14:27:20|0.00375156
14:27:22|0.00375156
14:27:23|0.00375156
14:27:23|0.00375156
14:27:25|0.00375156
14:27:26|0.00375156
14:27:27|0.00375156
14:27:28|0.00375156
14:27:29|0.00375156
14:27:30|0.00375156
14:27:31|0.00375156
14:27:32|0.00375167
14:27:33|0.00375127
14:27:34|0.00375127
14:27:35|0.00375127
14:27:37|0.00375385
14:27:38|0.00375385
14:27:38|0.00375385
14:27:39|0.00375385
14:27:40|0.00375385
14:27:41|0.00375217
14:27:42|0.00375217
14:27:44|0.00375217
14:27:44|0.00375217
14:27:45|0.00375639
14:27:46|0.00375691
14:27:48|0.00375691
14:27:49|0.00375691
14:27:49|0.00375558
14:27:51|0.00375558
14:27:52|0.00375558
14:27:53|0.00375558
14:27:54|0.00375558
14:27:55|0.00375558
14:27:56|0.00375558
14:27:57|0.0037557
14:27:58|0.0037557
14:27:59|0.0037557
14:28:00|0.00375848
14:28:01|0.00375848
14:28:02|0.00375529
14:28:03|0.00375529
14:28:04|0.00375529
14:28:05|0.00375529
14:28:06|0.00375529
14:28:07|0.00375529
14:28:08|0.00375529
14:28:09|0.00375126
14:28:10|0.00375126
14:28:11|0.00375126
14:28:12|0.00374938
14:28:13|0.00374938
14:28:14|0.00374938
14:28:15|0.00374944
14:28:16|0.00374944
14:28:17|0.00374944
14:28:18|0.00374944
14:28:19|0.00374944
14:28:20|0.00374944
14:28:21|0.00374944
14:28:23|0.00374944
14:28:24|0.00374944
14:28:25|0.00375251
14:28:26|0.00375251
14:28:26|0.00375251
14:28:27|0.00375108
14:28:29|0.00375108
14:28:30|0.00375484
14:28:31|0.00375484
14:28:32|0.00375484
14:28:32|0.00375295
14:28:33|0.00375295
14:28:34|0.00375295
14:28:35|0.00375295
14:28:37|0.00375295
14:28:38|0.00375552
14:28:38|0.00375552
14:28:39|0.00375702
14:28:41|0.00375702
14:28:41|0.00375702
14:28:42|0.00375702
14:28:43|0.00375702
14:28:44|0.00375702
14:28:45|0.00375702
14:28:47|0.00375702
14:28:47|0.00375484
14:28:48|0.00375484
14:28:49|0.00375484
14:28:50|0.00375332
14:28:52|0.00375332
14:28:54|0.00375387
14:28:55|0.00375387
14:28:55|0.00375387
14:28:56|0.00375387
14:28:58|0.00375387
14:28:59|0.00375387
14:29:00|0.0037521
14:29:00|0.00375501
14:29:02|0.00375501
14:29:03|0.00375501
14:29:04|0.00375501
14:29:05|0.00375501
14:29:06|0.00375501
14:29:07|0.00375501
14:29:08|0.00375501
14:29:09|0.00375501
14:29:10|0.00375501
14:29:11|0.00375501
14:29:13|0.00375501
14:29:13|0.00375501
14:29:14|0.00375501
14:29:16|0.00375511
14:29:17|0.00375511
14:29:18|0.00375511
14:29:19|0.00375511
14:29:20|0.00375511
14:29:21|0.00375511
14:29:22|0.00375511
14:29:23|0.00375511
14:29:24|0.00375511
14:29:25|0.00375511
14:29:26|0.00375511
14:29:27|0.00375511
14:29:28|0.00375511
14:29:29|0.00375511
14:29:30|0.00375511
14:29:31|0.00375511
14:29:32|0.00375511
14:29:33|0.00375511
14:29:34|0.00375511
14:29:35|0.00375511
14:29:36|0.00375511
14:29:37|0.00375511
14:29:38|0.00375593
14:29:39|0.00375593
14:29:40|0.00375593
14:29:41|0.00375593
14:29:42|0.00375593
14:29:43|0.00375593
14:29:44|0.0037521
14:29:45|0.0037521
14:29:46|0.0037521
14:29:47|0.0037521
14:29:48|0.00375122
14:29:49|0.00375122
14:29:50|0.00375122
14:29:51|0.00375122
14:29:52|0.00375122
14:29:53|0.00375122
14:29:55|0.00375122
14:29:56|0.00375122
14:29:57|0.00375668
14:29:58|0.00375668
14:29:59|0.00375668
14:30:00|0.00375668
14:30:01|0.00375668
14:30:02|0.00375668
14:30:03|0.00375668
14:30:04|0.00375668
14:30:05|0.00375668
14:30:06|0.0037575
14:30:07|0.00375768
14:30:08|0.00375768
14:30:09|0.00375768
14:30:10|0.00375768
14:30:11|0.00375768
14:30:12|0.00375768
14:30:13|0.00375768
14:30:14|0.00375768
14:30:15|0.00375768
14:30:16|0.00375768
14:30:17|0.00375768
14:30:18|0.00375369
14:30:19|0.00375369
14:30:20|0.00375369
14:30:21|0.00375369
14:30:22|0.00375179
14:30:23|0.00375179
14:30:24|0.00375179
14:30:25|0.00375177
14:30:26|0.00375177
14:30:27|0.00375177
14:30:28|0.00374761
14:30:29|0.00374761
14:30:30|0.00374183
14:30:31|0.00374183
14:30:32|0.00374183
14:30:33|0.00374183
14:30:34|0.00374183
14:30:35|0.00374183
14:30:36|0.00374183
14:30:37|0.00374183
14:30:38|0.00374183
14:30:39|0.00375429
14:30:41|0.00375429
14:30:41|0.00375429
14:30:42|0.00375429
14:30:43|0.00374576
14:30:44|0.00374576
14:30:45|0.00374576
14:30:47|0.00374576
14:30:47|0.00374576
14:30:48|0.00374576
14:30:49|0.00374576
14:30:50|0.00374576
14:30:52|0.00374576
14:30:53|0.00374576
14:30:55|0.00374576
14:30:56|0.00374576
14:30:57|0.0037553
14:30:58|0.0037553
14:30:59|0.0037553
14:31:00|0.0037553
14:31:02|0.0037553
14:31:03|0.0037553
14:31:04|0.0037553
14:31:04|0.0037553
14:31:05|0.0037553
14:31:07|0.0037553
14:31:08|0.0037553
14:31:09|0.0037553
14:31:10|0.0037553
14:31:11|0.0037553
14:31:12|0.0037553
14:31:13|0.0037553
14:31:14|0.0037553
14:31:15|0.00375576
14:31:16|0.00375576
14:31:17|0.00375576
14:31:18|0.00375576
14:31:19|0.00375576
14:31:20|0.00375576
14:31:21|0.00375576
14:31:22|0.00375576
14:31:23|0.00375701
14:31:24|0.00375701
14:31:25|0.00375701
14:31:26|0.00375881
14:31:27|0.00375881
14:31:28|0.00375881
14:31:29|0.00375881
14:31:30|0.00375881
14:31:31|0.00375881
14:31:33|0.00375881
14:31:33|0.00375881
14:31:34|0.0037535
14:31:35|0.0037535
14:31:36|0.00375244
14:31:37|0.00375244
14:31:39|0.00375244
14:31:40|0.0037571
14:31:41|0.0037571
14:31:41|0.0037571
14:31:43|0.0037571
14:31:43|0.0037571
14:31:44|0.0037571
14:31:45|0.00375802
14:31:47|0.00375802
14:31:47|0.00375802
14:31:48|0.00375802
14:31:49|0.00375802
14:31:50|0.00375802
14:31:51|0.00375802
14:31:53|0.00375671
14:31:54|0.00375671
14:31:56|0.00375671
14:31:57|0.00375671
14:31:58|0.00375671
14:32:00|0.00375671
14:32:01|0.00375671
14:32:02|0.00375671
14:32:03|0.00375671
14:32:04|0.00375671
14:32:05|0.00375671
14:32:06|0.00375671
14:32:07|0.00375671
14:32:08|0.00375878
14:32:09|0.00375955
14:32:10|0.00375886
14:32:11|0.00375886
14:32:12|0.00375886
14:32:13|0.00375886
14:32:14|0.003756
14:32:15|0.00375576
14:32:16|0.00375576
14:32:17|0.00375576
14:32:18|0.00375576
14:32:19|0.00375576
14:32:20|0.00375576
14:32:21|0.00375576
14:32:22|0.00375576
14:32:23|0.00375576
14:32:24|0.00375576
14:32:25|0.00375576
14:32:26|0.00375576
14:32:27|0.00375576
14:32:28|0.0037586
14:32:29|0.0037586
14:32:30|0.0037586
14:32:31|0.00376081
14:32:32|0.00376081
14:32:33|0.00376141
14:32:34|0.00376141
14:32:35|0.00376141
14:32:36|0.00376141
14:32:37|0.00376141
14:32:38|0.00376141
14:32:39|0.00376141
14:32:40|0.00376141
14:32:41|0.00376141
14:32:42|0.00376141
14:32:43|0.00376141
14:32:45|0.00376141
14:32:45|0.00376141
14:32:46|0.00376141
14:32:48|0.00376141
14:32:48|0.00376141
14:32:49|0.00376141
14:32:50|0.00376141
14:32:51|0.00376141
14:32:53|0.00376141
14:32:53|0.00376141
14:32:54|0.00376141
14:32:56|0.00376141
14:32:58|0.00375829
14:32:58|0.00375829
14:33:00|0.00375829
14:33:01|0.00375829
14:33:02|0.00375829
14:33:03|0.00375829
14:33:05|0.00375829
14:33:05|0.00375829
14:33:06|0.00375828
14:33:07|0.00375828
14:33:09|0.00375828
14:33:09|0.00375828
14:33:11|0.00375828
14:33:12|0.00376267
14:33:13|0.00376267
14:33:13|0.00376267
14:33:15|0.00376267
14:33:15|0.00376267
14:33:17|0.00376267
14:33:17|0.00376267
14:33:18|0.00376267
14:33:19|0.00376267
14:33:20|0.00376267
14:33:22|0.00376267
14:33:23|0.00376267
14:33:23|0.00376267
14:33:25|0.00376267
14:33:25|0.00376267
14:33:27|0.00376267
14:33:27|0.00376267
14:33:28|0.00376687
14:33:30|0.00376687
14:33:31|0.00376687
14:33:31|0.00376687
14:33:32|0.00376435
14:33:34|0.00376435
14:33:34|0.00376435
14:33:35|0.00376435
14:33:37|0.00376435
14:33:38|0.00376435
14:33:39|0.00376435
14:33:40|0.00376435
14:33:41|0.00376435
14:33:42|0.00376435
14:33:43|0.00376435
14:33:44|0.00376435
14:33:46|0.00376435
14:33:46|0.00376435
14:33:48|0.00376435
14:33:49|0.00376435
14:33:50|0.00376435
14:33:51|0.00376435
14:33:51|0.00376435
14:33:52|0.00376435
14:33:53|0.00376435
14:33:54|0.00376435
14:33:56|0.00376435
14:33:57|0.00376435
14:33:59|0.00376299
14:33:59|0.0037604
14:34:00|0.0037604
14:34:01|0.0037604
14:34:03|0.0037604
14:34:04|0.0037604
14:34:05|0.0037604
14:34:06|0.0037604
14:34:08|0.0037604
14:34:08|0.0037604
14:34:09|0.0037604
14:34:10|0.0037645
14:34:12|0.0037645
14:34:13|0.0037645
14:34:14|0.0037645
14:34:15|0.0037645
14:34:16|0.0037645
14:34:17|0.00376676
14:34:17|0.00376676
14:34:19|0.00376676
14:34:20|0.00376676
14:34:21|0.00376676
14:34:23|0.00376676
14:34:23|0.00376676
14:34:24|0.00376676
14:34:25|0.00376676
14:34:26|0.00376676
14:34:27|0.00376849
14:34:28|0.00376849
14:34:29|0.00376849
14:34:30|0.00376849
14:34:31|0.00376849
14:34:32|0.00376849
14:34:33|0.00376849
14:34:34|0.00376849
14:34:35|0.00376849
14:34:36|0.00376849
14:34:37|0.00376849
14:34:38|0.00376849
14:34:39|0.00376849
14:34:40|0.00376849
14:34:41|0.00376849
14:34:42|0.0037671
14:34:43|0.00376872
14:34:44|0.00376872
14:34:45|0.00377368
14:34:46|0.00377369
14:34:47|0.00377369
14:34:48|0.00377369
14:34:49|0.00377369
14:34:50|0.00377369
14:34:51|0.00377369
14:34:52|0.00377369
14:34:53|0.00377369
14:34:54|0.00377369
14:34:55|0.00377369
14:34:56|0.00376732
14:34:57|0.00376732
14:34:59|0.00376732
14:35:01|0.00376732
14:35:01|0.00376732
14:35:02|0.00376732
14:35:04|0.00376732
14:35:06|0.00376732
14:35:06|0.00376732
14:35:07|0.00376732
14:35:08|0.00376732
14:35:10|0.00376732
14:35:11|0.00376732
14:35:12|0.00376732
14:35:13|0.00377152
14:35:14|0.00377269
14:35:15|0.00377288
14:35:15|0.00377616
14:35:17|0.00377616
14:35:17|0.00377656
14:35:19|0.00377656
14:35:20|0.00377656
14:35:21|0.00377554
14:35:22|0.00377554
14:35:23|0.00377554
14:35:24|0.00378015
14:35:25|0.00378015
14:35:25|0.00378015
14:35:27|0.00378015
14:35:28|0.00377912
14:35:29|0.00377725
14:35:29|0.00377725
14:35:31|0.00377725
14:35:31|0.00377725
14:35:33|0.00377725
14:35:33|0.00378406
14:35:35|0.00378545
14:35:36|0.00378545
14:35:37|0.00378545
14:35:37|0.00378545
14:35:39|0.00378545
14:35:40|0.00378545
14:35:41|0.00378545
14:35:42|0.00378545
14:35:43|0.00378545
14:35:43|0.00378545
14:35:45|0.00378545
14:35:46|0.00378545
14:35:47|0.00378545
14:35:48|0.00378545
14:35:49|0.00378545
14:35:49|0.00378545
14:35:50|0.00378545
14:35:51|0.00378545
14:35:53|0.00378545
14:35:54|0.00378545
14:35:55|0.00378545
14:35:56|0.00378545
14:35:57|0.00378545
14:35:58|0.00378545
14:36:00|0.00378545
14:36:01|0.00378545
14:36:03|0.00378445
14:36:03|0.00378545
14:36:04|0.00378564
14:36:05|0.0037875
14:36:06|0.0037875
14:36:07|0.0037875
14:36:08|0.0037875
14:36:09|0.00379386
14:36:10|0.00379386
14:36:11|0.00379386
14:36:12|0.00378728
14:36:13|0.0037863
14:36:14|0.0037863
14:36:16|0.0037863
14:36:17|0.0037863
14:36:18|0.0037863
14:36:18|0.00377992
14:36:20|0.00377658
14:36:21|0.00377658
14:36:22|0.00377658
14:36:23|0.00377669
14:36:24|0.00377539
14:36:25|0.00377539
14:36:26|0.00379057
14:36:27|0.00379057
14:36:28|0.00379057
14:36:30|0.00379057
14:36:30|0.00379057
14:36:31|0.00378194
14:36:32|0.00378194
14:36:33|0.00378194
14:36:34|0.00378194
14:36:35|0.00378194
14:36:36|0.00378194
14:36:37|0.00378194
14:36:38|0.00378194
14:36:39|0.00378194
14:36:40|0.00378194
14:36:41|0.00378194
14:36:42|0.00378194
14:36:43|0.00378194
14:36:44|0.00378194
14:36:45|0.00378194
14:36:46|0.00378194
14:36:47|0.00378194
14:36:48|0.00378194
14:36:49|0.00378194
14:36:50|0.00378194
14:36:51|0.00377999
14:36:52|0.00377868
14:36:53|0.00377868
14:36:54|0.00377868
14:36:55|0.00377868
14:36:56|0.00377868
14:36:57|0.00377868
14:36:58|0.00377868
14:37:00|0.00377868
14:37:01|0.00377868
14:37:03|0.00377868
14:37:03|0.00377868
14:37:04|0.00377868
14:37:05|0.00377868
14:37:06|0.00377868
14:37:07|0.00377868
14:37:08|0.00377868
14:37:09|0.00377868
14:37:10|0.00377868
14:37:11|0.00377868
14:37:12|0.00377495
14:37:13|0.00377495
14:37:14|0.00377495
14:37:15|0.00377495
14:37:16|0.00377495
14:37:17|0.00377495
14:37:18|0.00377456
14:37:19|0.00377456
14:37:20|0.00377456
14:37:21|0.00377456
14:37:22|0.00377456
14:37:23|0.00377099
14:37:24|0.00377151
14:37:25|0.00377151
14:37:26|0.00377151
14:37:27|0.00377151
14:37:28|0.00377151
14:37:29|0.00377151
14:37:30|0.00377151
14:37:31|0.00377151
14:37:32|0.00376392
14:37:34|0.0037629
14:37:35|0.0037629
14:37:36|0.0037629
14:37:37|0.0037629
14:37:38|0.0037629
14:37:39|0.0037629
14:37:39|0.0037629
14:37:41|0.0037629
14:37:42|0.0037629
14:37:43|0.0037629
14:37:43|0.0037629
14:37:45|0.0037629
14:37:46|0.0037629
14:37:47|0.0037629
14:37:48|0.0037629
14:37:49|0.0037629
14:37:50|0.0037629
14:37:51|0.0037629
14:37:52|0.0037629
14:37:53|0.00376655
14:37:54|0.00376655
14:37:55|0.00376655
14:37:55|0.00376655
14:37:57|0.00376655
14:37:58|0.00376655
14:38:00|0.00376655
14:38:01|0.00376655
14:38:03|0.00376655
14:38:04|0.00376655
14:38:05|0.00376655
14:38:07|0.00376655
14:38:07|0.00376655
14:38:08|0.00376655
14:38:09|0.00376655
14:38:10|0.00376655
14:38:11|0.00376655
14:38:12|0.00376655
14:38:13|0.00376655
14:38:14|0.00376655
14:38:16|0.00376655
14:38:17|0.00376655
14:38:18|0.00376655
14:38:18|0.00376655
14:38:20|0.00376655
14:38:22|0.00376655
14:38:22|0.00376655
14:38:23|0.00376655
14:38:24|0.00376655
14:38:25|0.00376655
14:38:26|0.00376655
14:38:27|0.00376655
14:38:28|0.00376655
14:38:29|0.00376655
14:38:30|0.00376655
14:38:31|0.00376655
14:38:32|0.00376655
14:38:33|0.00376655
14:38:34|0.00376655
14:38:35|0.00376655
14:38:36|0.00376655
14:38:37|0.00376655
14:38:38|0.00376655
14:38:39|0.00376655
14:38:40|0.00376655
14:38:41|0.00376655
14:38:42|0.00376655
14:38:43|0.00376655
14:38:44|0.00376655
14:38:45|0.00376655
14:38:46|0.00376655
14:38:47|0.00376655
14:38:48|0.00376655
14:38:49|0.00376655
14:38:50|0.00376655
14:38:52|0.00376655
14:38:52|0.00376655
14:38:53|0.00376655
14:38:54|0.00376655
14:38:55|0.00376655
14:38:56|0.00376655
14:38:57|0.00376655
14:38:58|0.00376655
14:38:59|0.00376655
14:39:00|0.00376658
14:39:02|0.00376658
14:39:04|0.00376658
14:39:05|0.00376658
14:39:06|0.00376658
14:39:06|0.00376658
14:39:08|0.00376658
14:39:09|0.00376658
14:39:10|0.00376658
14:39:11|0.00376658
14:39:11|0.00376658
14:39:13|0.00376658
14:39:15|0.00376658
14:39:15|0.00376658
14:39:16|0.00376658
14:39:17|0.00376658
14:39:18|0.00376658
14:39:19|0.00376658
14:39:21|0.00376658
14:39:22|0.00376658
14:39:23|0.00376658
14:39:24|0.00376658
14:39:25|0.00376658
14:39:26|0.00376658
14:39:27|0.00376658
14:39:28|0.00376658
14:39:29|0.00376658
14:39:29|0.00376658
14:39:30|0.00376658
14:39:32|0.00376658
14:39:33|0.00376658
14:39:34|0.00376658
14:39:35|0.00376658
14:39:37|0.00376658
14:39:37|0.00376658
14:39:38|0.00376658
14:39:39|0.00376658
14:39:40|0.00376658
14:39:41|0.00376658
14:39:42|0.00376658
14:39:43|0.00376658
14:39:44|0.00376658
14:39:45|0.00376658
14:39:46|0.00376658
14:39:47|0.00376027
14:39:48|0.00376027
14:39:49|0.00376027
14:39:50|0.00376027
14:39:51|0.00376027
14:39:52|0.00376027
14:39:53|0.00376027
14:39:54|0.00376027
14:39:55|0.00376027
14:39:57|0.00376027
14:39:58|0.00376027
14:39:59|0.00376027
14:40:00|0.00376027
14:40:01|0.00376027
14:40:01|0.00376027
14:40:04|0.00376027
14:40:04|0.00376027
14:40:06|0.00376027
14:40:08|0.00376027
14:40:08|0.00376027
14:40:09|0.00376027
14:40:10|0.00376027
14:40:11|0.00376027
14:40:12|0.00376027
14:40:13|0.00376027
14:40:14|0.00376027
14:40:15|0.00376027
14:40:16|0.00376561
14:40:17|0.00376561
14:40:18|0.00376561
14:40:19|0.00376561
14:40:20|0.00376561
14:40:21|0.00376561
14:40:22|0.00376561
14:40:23|0.00376561
14:40:24|0.00376561
14:40:25|0.00376711
14:40:27|0.00376711
14:40:28|0.00376711
14:40:29|0.00376894
14:40:30|0.00376894
14:40:31|0.00376987
14:40:32|0.00377199
14:40:33|0.00377199
14:40:34|0.00377199
14:40:35|0.00377199
14:40:36|0.00377199
14:40:37|0.00377199
14:40:39|0.00377199
14:40:39|0.00377199
14:40:40|0.00376701
14:40:41|0.00376585
14:40:42|0.00376585
14:40:43|0.00375568
14:40:44|0.00376177
14:40:46|0.00375857
14:40:47|0.0037613
14:40:48|0.00375585
14:40:49|0.00375839
14:40:50|0.00375839
14:40:51|0.00375839
14:40:52|0.00375839
14:40:53|0.00375839
14:40:53|0.00375839
14:40:54|0.00375839
14:40:56|0.00375839
14:40:56|0.00375839
14:40:58|0.00375839
14:40:58|0.00375839
14:40:59|0.00375839
14:41:01|0.00375839
14:41:02|0.00375839
14:41:03|0.00375839
14:41:05|0.00375839
14:41:05|0.00375839
14:41:07|0.0037613
14:41:08|0.0037613
14:41:09|0.0037613
14:41:11|0.0037613
14:41:11|0.0037613
14:41:12|0.00375877
14:41:13|0.00375877
14:41:14|0.00375877
14:41:15|0.00375877
14:41:16|0.00375977
14:41:17|0.00375977
14:41:18|0.00375977
14:41:19|0.00375977
14:41:20|0.00376544
14:41:21|0.00376544
14:41:22|0.00376242
14:41:23|0.00376242
14:41:24|0.00376242
14:41:25|0.00376242
14:41:26|0.00376668
14:41:27|0.00376668
14:41:28|0.00376668
14:41:29|0.00376668
14:41:30|0.00376668
14:41:31|0.00376668
14:41:32|0.00376668
14:41:33|0.00376812
14:41:34|0.00376812
14:41:35|0.00376812
14:41:36|0.00376812
14:41:37|0.00376812
14:41:38|0.00376812
14:41:39|0.00376812
14:41:40|0.00376812
14:41:41|0.00376812
14:41:42|0.00376812
14:41:43|0.00376864
14:41:44|0.00376864
14:41:45|0.00376864
14:41:46|0.00376864
14:41:47|0.00377105
14:41:48|0.00377105
14:41:49|0.00377105
14:41:50|0.00377105
14:41:51|0.00377105
14:41:52|0.00377105
14:41:53|0.00377105
14:41:54|0.00377105
14:41:55|0.00377105
14:41:56|0.00377105
14:41:57|0.00377105
14:41:58|0.00377105
14:41:59|0.00377105
14:42:00|0.00377105
14:42:01|0.00377105
14:42:02|0.00377105
14:42:03|0.00377105
14:42:05|0.00377105
14:42:07|0.00377105
14:42:08|0.00377105
14:42:09|0.00377105
14:42:10|0.00377105
14:42:11|0.00377105
14:42:13|0.00377105
14:42:13|0.00377105
14:42:15|0.00377105
14:42:16|0.00377105
14:42:17|0.00377105
14:42:18|0.00377105
14:42:19|0.00377105
14:42:20|0.00377105
14:42:21|0.00377105
14:42:22|0.00377105
14:42:23|0.00377105
14:42:24|0.00377105
14:42:25|0.00377105
14:42:26|0.00377105
14:42:27|0.00377105
14:42:28|0.00377105
14:42:29|0.00377105
14:42:30|0.00377105
14:42:31|0.00377105
14:42:32|0.00377105
14:42:33|0.00377105
14:42:34|0.00377105
14:42:35|0.00377105
14:42:36|0.00377105
14:42:37|0.00377105
14:42:38|0.00377105
14:42:39|0.0037754
14:42:40|0.0037754
14:42:41|0.00377722
14:42:42|0.00377722
14:42:43|0.00377722
14:42:44|0.00377703
14:42:45|0.00377703
14:42:46|0.00377703
14:42:47|0.00377703
14:42:48|0.00377531
14:42:49|0.00377406
14:42:50|0.00377406
14:42:51|0.00377406
14:42:52|0.00377406
14:42:53|0.00377406
14:42:54|0.00377406
14:42:55|0.00377406
14:42:56|0.00377406
14:42:57|0.00377406
14:42:58|0.00377406
14:42:59|0.00377406
14:43:00|0.00377406
14:43:01|0.00377406
14:43:02|0.00377885
14:43:03|0.00377885
14:43:04|0.00377885
14:43:05|0.00377885
14:43:07|0.00377885
14:43:08|0.00377885
14:43:09|0.00377885
14:43:10|0.00377885
14:43:11|0.00377885
14:43:12|0.00377885
14:43:14|0.00378035
14:43:15|0.00378831
14:43:16|0.00378831
14:43:17|0.00378831
14:43:18|0.00378831
14:43:19|0.00378826
14:43:20|0.00378951
14:43:21|0.00378951
14:43:22|0.00379243
14:43:23|0.00379243
14:43:24|0.00379276
14:43:25|0.00379276
14:43:26|0.00379002
14:43:27|0.00379002
14:43:28|0.00379002
14:43:29|0.00379002
14:43:30|0.00379002
14:43:31|0.00379002
14:43:32|0.00379002
14:43:33|0.00379002
14:43:34|0.00378504
14:43:35|0.00378504
14:43:36|0.00378504
14:43:37|0.00378504
14:43:38|0.00378807
14:43:40|0.00378807
14:43:41|0.00379252
14:43:42|0.00379386
14:43:43|0.00379275
14:43:43|0.00379275
14:43:45|0.00379275
14:43:45|0.00379275
14:43:47|0.00379631
14:43:48|0.00379631
14:43:49|0.00379442
14:43:50|0.00379442
14:43:51|0.00379442
14:43:52|0.00379442
14:43:53|0.00379442
14:43:54|0.00379442
14:43:55|0.00379442
14:43:56|0.00379442
14:43:57|0.00379442
14:43:58|0.00379442
14:43:59|0.00379442
14:44:00|0.00379442
14:44:00|0.0038
14:44:02|0.00380043
14:44:03|0.00379631
14:44:04|0.00379631
14:44:04|0.00380582
14:44:05|0.00380582
14:44:08|0.00380094
14:44:08|0.00380094
14:44:09|0.0037966
14:44:11|0.00379245
14:44:12|0.00379245
14:44:13|0.00379245
14:44:14|0.00378944
14:44:15|0.00378944
14:44:16|0.00378944
14:44:17|0.00379061
14:44:18|0.00379037
14:44:18|0.00378527
14:44:20|0.00378527
14:44:20|0.00378527
14:44:22|0.00378102
14:44:23|0.00378102
14:44:24|0.00378102
14:44:25|0.00378102
14:44:26|0.00378102
14:44:27|0.0037784
14:44:28|0.0037784
14:44:29|0.0037784
14:44:30|0.0037784
14:44:31|0.0037784
14:44:31|0.0037784
14:44:32|0.0037784
14:44:34|0.0037784
14:44:35|0.0037784
14:44:36|0.00378234
14:44:36|0.00378234
14:44:37|0.00378234
14:44:39|0.00378234
14:44:41|0.00378234
14:44:41|0.00378234
14:44:42|0.00378234
14:44:43|0.00378234
14:44:44|0.00378234
14:44:45|0.00378234
14:44:46|0.00378234
14:44:47|0.00378234
14:44:48|0.00378503
14:44:50|0.00378503
14:44:51|0.00378503
14:44:52|0.00378503
14:44:53|0.00378503
14:44:54|0.00378503
14:44:55|0.00378503
14:44:56|0.00378503
14:44:57|0.00378503
14:44:57|0.00378503
14:44:59|0.00378503
14:45:00|0.00378503
14:45:01|0.00378503
14:45:02|0.00378503
14:45:03|0.00378503
14:45:04|0.00378503
14:45:05|0.00378503
14:45:06|0.00378503
14:45:06|0.00378503
14:45:09|0.00377949
14:45:09|0.00377517
14:45:11|0.00377393
14:45:11|0.00377393
14:45:13|0.00377393
14:45:15|0.0037836
14:45:16|0.0037836
14:45:17|0.0037836
14:45:17|0.0037836
14:45:19|0.0037836
14:45:20|0.0037836
14:45:21|0.0037836
14:45:22|0.0037836
14:45:22|0.00377573
14:45:24|0.00377797
14:45:25|0.00377797
14:45:26|0.00377797
14:45:27|0.00377573
14:45:28|0.00377478
14:45:29|0.00377478
14:45:30|0.00377478
14:45:30|0.00377478
14:45:32|0.00377478
14:45:32|0.00377958
14:45:34|0.00378167
14:45:34|0.00378167
14:45:36|0.00378167
14:45:37|0.00378167
14:45:37|0.00378167
14:45:39|0.00378167
14:45:40|0.00378167
14:45:41|0.00378167
14:45:42|0.00378167
14:45:43|0.00378167
14:45:44|0.00378167
14:45:45|0.00377596
14:45:46|0.00377596
14:45:46|0.00377596
14:45:47|0.00377596
14:45:48|0.00377596
14:45:50|0.00377596
14:45:51|0.00377596
14:45:51|0.00377596
14:45:53|0.00377596
14:45:54|0.00377596
14:45:55|0.00377596
14:45:56|0.00377596
14:45:57|0.00377596
14:45:57|0.00377596
14:45:59|0.00377596
14:45:59|0.00377596
14:46:01|0.00377596
14:46:02|0.00377596
14:46:03|0.00377596
14:46:03|0.00377596
14:46:05|0.00377596
14:46:06|0.00377596
14:46:07|0.00377596
14:46:08|0.00377596
14:46:10|0.00377876
14:46:11|0.00377876
14:46:13|0.00377876
14:46:14|0.00377876
14:46:14|0.00377876
14:46:17|0.00377876
14:46:17|0.00377876
14:46:18|0.00377876
14:46:19|0.00377876
14:46:20|0.00377876
14:46:22|0.00378375
14:46:23|0.00378441
14:46:24|0.00378441
14:46:24|0.00378441
14:46:27|0.00378441
14:46:28|0.00378441
14:46:28|0.00378541
14:46:29|0.00378541
14:46:30|0.00378375
14:46:31|0.00378864
14:46:33|0.00378864
14:46:33|0.00378864
14:46:34|0.00378864
14:46:35|0.00378864
14:46:36|0.00378864
14:46:38|0.00378864
14:46:38|0.00378864
14:46:39|0.00378864
14:46:40|0.00378864
14:46:41|0.00378864
14:46:42|0.00378864
14:46:43|0.00378864
14:46:44|0.00378864
14:46:45|0.00378418
14:46:46|0.00378418
14:46:47|0.00378418
14:46:48|0.00378418
14:46:49|0.00378418
14:46:50|0.00378418
14:46:51|0.00378418
14:46:52|0.00378418
14:46:54|0.00378418
14:46:54|0.00378418
14:46:56|0.00378418
14:46:57|0.00378418
14:46:58|0.00378418
14:46:59|0.00378418
14:47:00|0.00378418
14:47:01|0.00378418
14:47:02|0.00378418
14:47:03|0.00378389
14:47:03|0.00378389
14:47:05|0.00378389
14:47:06|0.00378389
14:47:06|0.00378369
14:47:08|0.00378369
14:47:09|0.00378369
14:47:11|0.00378369
14:47:11|0.00378369
14:47:13|0.00378833
14:47:14|0.00378833
14:47:15|0.00378834
14:47:15|0.00378834
14:47:17|0.00378834
14:47:19|0.00378834
14:47:19|0.00378834
14:47:20|0.00378834
14:47:22|0.00378834
14:47:23|0.00378834
14:47:24|0.00378834
14:47:25|0.00378834
14:47:25|0.00378834
14:47:27|0.00378834
14:47:28|0.00378852
14:47:29|0.00378977
14:47:30|0.00378977
14:47:31|0.00378977
14:47:32|0.00378977
14:47:33|0.00378977
14:47:34|0.00378624
14:47:35|0.00378472
14:47:35|0.00378472
14:47:37|0.00378472
14:47:38|0.00378472
14:47:39|0.00378472
14:47:40|0.00378472
14:47:42|0.00378472
14:47:42|0.00378472
14:47:43|0.00378472
14:47:44|0.00378472
14:47:45|0.00378472
14:47:46|0.00378472
14:47:47|0.00378472
14:47:48|0.00378472
14:47:49|0.00378472
14:47:50|0.00378472
14:47:51|0.00378472
14:47:52|0.00378472
14:47:53|0.00378472
14:47:54|0.00378472
14:47:55|0.00378722
14:47:56|0.00378722
14:47:57|0.00378722
14:47:58|0.00378722
14:47:59|0.00378722
14:48:00|0.00378722
14:48:01|0.00378722
14:48:02|0.00378722
14:48:03|0.00379064
14:48:04|0.00379064
14:48:05|0.00379064
14:48:06|0.00379064
14:48:07|0.00379064
14:48:08|0.00379064
14:48:10|0.00379064
14:48:11|0.00379064
14:48:12|0.00379179
14:48:13|0.00379179
14:48:14|0.00379179
14:48:15|0.00379179
14:48:16|0.00379179
14:48:16|0.00379179
14:48:18|0.00379179
14:48:20|0.00379179
14:48:20|0.00379179
14:48:21|0.00379179
14:48:23|0.00379482
14:48:25|0.00379482
14:48:25|0.00379482
14:48:26|0.00379482
14:48:27|0.00379482
14:48:28|0.00379482
14:48:29|0.00379482
14:48:30|0.00379482
14:48:31|0.00379482
14:48:32|0.00379482
14:48:34|0.0037976
14:48:35|0.0037976
14:48:36|0.0037976
14:48:37|0.0037976
14:48:38|0.0038011
14:48:39|0.0038011
14:48:40|0.0038011
14:48:40|0.0038011
14:48:43|0.00379926
14:48:43|0.00379926
14:48:44|0.00379926
14:48:45|0.00379926
14:48:46|0.00379926
14:48:47|0.00379926
14:48:48|0.00379926
14:48:49|0.00379926
14:48:50|0.00379926
14:48:51|0.00380384
14:48:52|0.00380384
14:48:53|0.00380384
14:48:54|0.00380384
14:48:55|0.00380384
14:48:56|0.00380384
14:48:57|0.00380384
14:48:58|0.00380384
14:48:59|0.00380384
14:49:00|0.00380523
14:49:01|0.0038061
14:49:02|0.00381412
14:49:03|0.00382261
14:49:04|0.0038301
14:49:05|0.00382367
14:49:06|0.00382367
14:49:07|0.00381993
14:49:08|0.00381887
14:49:10|0.00381592
14:49:10|0.00381592
14:49:12|0.00381592
14:49:14|0.00381592
14:49:15|0.00381299
14:49:16|0.00381299
14:49:17|0.00381299
14:49:18|0.00381299
14:49:19|0.00381299
14:49:21|0.00381037
14:49:21|0.00381037
14:49:22|0.00381037
14:49:23|0.00381037
14:49:25|0.00381037
14:49:26|0.00381037
14:49:26|0.00381037
14:49:27|0.00381037
14:49:29|0.00381037
14:49:30|0.0038114
14:49:31|0.0038114
14:49:32|0.0038114
14:49:32|0.0038114
14:49:34|0.0038114
14:49:34|0.0038114
14:49:36|0.0038114
14:49:37|0.00381588
14:49:38|0.00381588
14:49:39|0.00381588
14:49:41|0.00381588
14:49:41|0.00381588
14:49:42|0.00381588
14:49:43|0.00381588
14:49:44|0.00381588
14:49:45|0.00381203
14:49:47|0.00381203
14:49:47|0.00381001
14:49:48|0.00381001
14:49:49|0.00380894
14:49:50|0.00380894
14:49:51|0.00380894
14:49:52|0.00381385
14:49:53|0.00381385
14:49:54|0.00381385
14:49:55|0.00381385
14:49:56|0.00381385
14:49:57|0.00381385
14:49:58|0.00381385
14:49:59|0.00381385
14:50:00|0.00381385
14:50:01|0.00381385
14:50:02|0.00381385
14:50:03|0.00381481
14:50:04|0.00381481
14:50:05|0.00381481
14:50:06|0.00381481
14:50:07|0.00381481
14:50:08|0.00381481
14:50:09|0.00380783
14:50:10|0.00380783
14:50:11|0.00380779
14:50:13|0.00380779
14:50:14|0.00380779
14:50:16|0.00381747
14:50:16|0.00381747
14:50:17|0.00381747
14:50:18|0.00381747
14:50:19|0.00381747
14:50:20|0.00382165
14:50:22|0.00382165
14:50:24|0.0038158
14:50:24|0.0038158
14:50:25|0.0038158
14:50:26|0.0038158
14:50:27|0.0038158
14:50:28|0.00382248
14:50:29|0.00382591
14:50:30|0.00382591
14:50:31|0.00382591
14:50:33|0.00382591
14:50:33|0.00382591
14:50:34|0.00382776
14:50:35|0.00383215
14:50:37|0.00384314
14:50:38|0.00384314
14:50:39|0.00384674
14:50:40|0.00384674
14:50:41|0.0038393
14:50:42|0.00383714
14:50:43|0.00383714
14:50:44|0.00383714
14:50:45|0.0038466
14:50:45|0.00384386
14:50:47|0.00384386
14:50:48|0.00384386
14:50:49|0.00384386
14:50:49|0.00384386
14:50:51|0.00384386
14:50:52|0.00384386
14:50:52|0.00384386
14:50:54|0.00384386
14:50:55|0.00385005
14:50:56|0.00385005
14:50:57|0.00385005
14:50:57|0.00385005
14:50:59|0.00385005
14:51:00|0.00385005
14:51:00|0.00385007
14:51:02|0.00385007
14:51:03|0.00385007
14:51:05|0.00385666
14:51:05|0.00385666
14:51:07|0.00385666
14:51:08|0.00385666
14:51:09|0.00385097
14:51:10|0.00385026
14:51:11|0.00385026
14:51:11|0.00385855
14:51:13|0.00385855
14:51:15|0.00385855
14:51:16|0.00385855
14:51:17|0.00385855
14:51:18|0.00385855
14:51:19|0.00385855
14:51:21|0.00385855
14:51:21|0.00385395
14:51:22|0.00385137
14:51:23|0.00385137
14:51:24|0.00385137
14:51:25|0.00385137
14:51:27|0.00385137
14:51:28|0.00385137
14:51:29|0.00385137
14:51:30|0.00385137
14:51:31|0.00385137
14:51:32|0.00385137
14:51:33|0.00384732
14:51:34|0.00384732
14:51:34|0.0038482
14:51:36|0.0038482
14:51:37|0.0038482
14:51:38|0.00384293
14:51:39|0.00384293
14:51:40|0.00384293
14:51:40|0.00384047
14:51:42|0.00384047
14:51:43|0.00384047
14:51:44|0.00384047
14:51:45|0.00384047
14:51:46|0.00384174
14:51:47|0.00384174
14:51:48|0.0038436
14:51:49|0.0038436
14:51:51|0.0038436
14:51:51|0.0038436
14:51:52|0.0038436
14:51:53|0.0038436
14:51:54|0.0038436
14:51:55|0.0038436
14:51:56|0.0038436
14:51:57|0.0038436
14:51:58|0.0038436
14:51:59|0.0038436
14:52:00|0.0038436
14:52:01|0.0038436
14:52:02|0.0038395
14:52:03|0.0038395
14:52:04|0.0038395
14:52:05|0.0038395
14:52:06|0.00383393
14:52:07|0.00383393
14:52:08|0.00383393
14:52:09|0.00383393
14:52:10|0.00383393
14:52:11|0.00383393
14:52:12|0.00383393
14:52:13|0.00382055
14:52:15|0.00382055
14:52:17|0.00382403
14:52:17|0.00382403
14:52:18|0.00382403
14:52:19|0.00382403
14:52:21|0.00382677
14:52:23|0.00382677
14:52:23|0.00382677
14:52:24|0.00382677
14:52:25|0.00382677
14:52:26|0.00382503
14:52:27|0.00382503
14:52:28|0.00382503
14:52:29|0.00382503
14:52:30|0.00382503
14:52:31|0.00382503
14:52:32|0.00382503
14:52:33|0.00382503
14:52:34|0.00382503
14:52:35|0.00382576
14:52:36|0.00382576
14:52:37|0.00382576
14:52:38|0.00382576
14:52:39|0.00382576
14:52:41|0.00382576
14:52:42|0.00382576
14:52:43|0.00382576
14:52:44|0.00382576
14:52:45|0.00382576
14:52:45|0.00382675
14:52:47|0.00382675
14:52:48|0.00382675
14:52:49|0.00382675
14:52:50|0.00382675
14:52:51|0.00382675
14:52:52|0.00382675
14:52:53|0.00382915
14:52:54|0.00382915
14:52:55|0.00382915
14:52:56|0.00382915
14:52:56|0.00382915
14:52:58|0.00382915
14:52:59|0.00382915
14:53:00|0.00382915
14:53:00|0.00382915
14:53:02|0.00382915
14:53:02|0.00382915
14:53:04|0.00382915
14:53:05|0.00382915
14:53:06|0.00382915
14:53:07|0.00384215
14:53:08|0.00384215
14:53:08|0.00384215
14:53:09|0.00384183
14:53:11|0.00384183
14:53:12|0.00384139
14:53:14|0.00383982
14:53:14|0.00383982
14:53:16|0.00383982
14:53:17|0.00383982
14:53:19|0.00383982
14:53:20|0.00383982
14:53:21|0.00383982
14:53:22|0.00383667
14:53:23|0.00383774
14:53:25|0.0038406
14:53:26|0.0038406
14:53:27|0.0038406
14:53:28|0.0038406
14:53:29|0.0038406
14:53:30|0.0038406
14:53:31|0.0038406
14:53:32|0.0038406
14:53:33|0.0038406
14:53:34|0.0038406
14:53:35|0.00383544
14:53:36|0.00383544
14:53:37|0.00383452
14:53:38|0.00383327
14:53:39|0.00383327
14:53:40|0.00383327
14:53:41|0.00383327
14:53:42|0.00383327
14:53:43|0.00383327
14:53:44|0.00383327
14:53:45|0.00383327
14:53:46|0.00382837
14:53:47|0.00382837
14:53:48|0.00382837
14:53:49|0.00382837
14:53:50|0.00382837
14:53:51|0.00382837
14:53:52|0.00382837
14:53:53|0.00382837
14:53:54|0.00382837
14:53:55|0.00382837
14:53:56|0.00382837
14:53:57|0.00382837
14:53:58|0.00382837
14:53:59|0.00382837
14:54:00|0.00382837
14:54:01|0.00382837
14:54:02|0.00382805
14:54:03|0.00382805
14:54:04|0.00382805
14:54:05|0.00382805
14:54:06|0.00382805
14:54:07|0.003823
14:54:08|0.003823
14:54:09|0.003823
14:54:10|0.003823
14:54:11|0.003823
14:54:12|0.003823
14:54:13|0.003823
14:54:14|0.003823
14:54:15|0.003823
14:54:16|0.003823
14:54:18|0.003823
14:54:19|0.0038226
14:54:20|0.0038226
14:54:21|0.00382401
14:54:22|0.00382054
14:54:23|0.00382054
14:54:24|0.00382054
14:54:25|0.00382054
14:54:26|0.00382054
14:54:27|0.00382054
14:54:28|0.00382155
14:54:29|0.00382155
14:54:30|0.00382783
14:54:31|0.00382783
14:54:32|0.00382825
14:54:33|0.00382825
14:54:34|0.00382825
14:54:36|0.00382825
14:54:36|0.00382825
14:54:37|0.00382269
14:54:38|0.00382269
14:54:39|0.00382269
14:54:40|0.00382269
14:54:41|0.00382269
14:54:42|0.00382269
14:54:43|0.00382269
14:54:44|0.00382269
14:54:45|0.00382269
14:54:46|0.00382269
14:54:47|0.00382269
14:54:48|0.00382269
14:54:49|0.00382269
14:54:50|0.00382269
14:54:52|0.00382563
14:54:52|0.00382563
14:54:53|0.00382563
14:54:54|0.00382563
14:54:55|0.00382563
14:54:57|0.00382563
14:54:57|0.00382563
14:54:58|0.00382563
14:54:59|0.00382563
14:55:00|0.00382563
14:55:01|0.00382563
14:55:02|0.00382563
14:55:03|0.00382563
14:55:04|0.00382563
14:55:05|0.00382563
14:55:06|0.00382563
14:55:07|0.00382563
14:55:08|0.00382563
14:55:09|0.00382563
14:55:10|0.00382563
14:55:11|0.00382563
14:55:12|0.00382563
14:55:14|0.00382563
14:55:14|0.00382563
14:55:15|0.00382563
14:55:16|0.00382563
14:55:18|0.00382563
14:55:20|0.00382563
14:55:21|0.00382563
14:55:22|0.00382563
14:55:23|0.00382563
14:55:24|0.00382563
14:55:25|0.00382563
14:55:26|0.00382563
14:55:27|0.00382563
14:55:28|0.00382563
14:55:29|0.00382563
14:55:30|0.00382563
14:55:31|0.00382563
14:55:32|0.00382563
14:55:33|0.00382563
14:55:34|0.00382563
14:55:35|0.00382563
14:55:36|0.00382853
14:55:37|0.00382853
14:55:37|0.00382853
14:55:39|0.00382853
14:55:40|0.00382853
14:55:41|0.00382853
14:55:42|0.00382853
14:55:42|0.00382853
14:55:44|0.00382853
14:55:44|0.00382853
14:55:46|0.00382853
14:55:47|0.00382853
14:55:47|0.00382853
14:55:48|0.00382853
14:55:50|0.00382853
14:55:51|0.00382853
14:55:52|0.00382853
14:55:53|0.00382853
14:55:53|0.00382853
14:55:55|0.00382853
14:55:56|0.00382853
14:55:57|0.00382853
14:55:58|0.00382853
14:55:59|0.00382853
14:55:59|0.00382853
14:56:01|0.00382853
14:56:01|0.00382853
14:56:03|0.00382853
14:56:04|0.00382853
14:56:05|0.00382853
14:56:06|0.00382853
14:56:08|0.00382853
14:56:08|0.00382853
14:56:09|0.00382853
14:56:10|0.00382853
14:56:11|0.00382853
14:56:12|0.00382853
14:56:13|0.00382853
14:56:14|0.00382853
14:56:15|0.00382853
14:56:16|0.00382853
14:56:17|0.00383085
14:56:19|0.00383085
14:56:20|0.00383085
14:56:21|0.00383085
14:56:22|0.00383085
14:56:23|0.00383085
14:56:24|0.00383085
14:56:26|0.00383085
14:56:26|0.00383085
14:56:27|0.00383412
14:56:28|0.0038351
14:56:29|0.0038351
14:56:30|0.0038351
14:56:32|0.0038351
14:56:33|0.0038351
14:56:35|0.0038351
14:56:35|0.0038351
14:56:37|0.0038351
14:56:38|0.0038351
14:56:38|0.0038351
14:56:40|0.0038351
14:56:41|0.0038351
14:56:42|0.00383153
14:56:43|0.00382796
14:56:44|0.00382796
14:56:44|0.00382796
14:56:46|0.00382796
14:56:47|0.00383004
14:56:48|0.00383004
14:56:48|0.00383004
14:56:49|0.00383004
14:56:51|0.00383004
14:56:51|0.00383004
14:56:53|0.00383004
14:56:54|0.00383004
14:56:55|0.00383004
14:56:55|0.00382712
14:56:57|0.00382712
14:56:58|0.00382712
14:56:59|0.00382712
14:56:59|0.00382712
14:57:01|0.00382281
14:57:02|0.00382041
14:57:03|0.00382041
14:57:03|0.00382041
14:57:05|0.00382041
14:57:06|0.00382041
14:57:07|0.00382041
14:57:08|0.00382009
14:57:09|0.00382009
14:57:10|0.00382009
14:57:11|0.00382158
14:57:12|0.00381674
14:57:13|0.00381674
14:57:14|0.00381604
14:57:15|0.00381473
14:57:16|0.00381473
14:57:17|0.00381473
14:57:17|0.00381473
14:57:19|0.00381473
14:57:21|0.00381473
14:57:21|0.00381582
14:57:22|0.00381582
14:57:23|0.00381582
14:57:24|0.00381582
14:57:25|0.00381582
14:57:27|0.00381582
14:57:28|0.00381582
14:57:29|0.00381582
14:57:30|0.00381582
14:57:31|0.00381582
14:57:32|0.00381582
14:57:32|0.00381582
14:57:34|0.00381582
14:57:35|0.00381582
14:57:36|0.00381582
14:57:37|0.00381582
14:57:38|0.00381582
14:57:39|0.00381582
14:57:40|0.00381582
14:57:41|0.00381582
14:57:42|0.00381582
14:57:42|0.00381582
14:57:44|0.00381582
14:57:45|0.00381582
14:57:46|0.00381582
14:57:47|0.00381582
14:57:48|0.00381582
14:57:49|0.00381582
14:57:50|0.00381582
14:57:51|0.00381138
14:57:52|0.00381138
14:57:53|0.00381138
14:57:53|0.00381138
14:57:55|0.00381138
14:57:56|0.00381138
14:57:57|0.00381138
14:57:58|0.00381138
14:57:59|0.00381138
14:57:59|0.00381138
14:58:01|0.00381138
14:58:02|0.00381138
14:58:03|0.00381138
14:58:04|0.00381138
14:58:04|0.00381138
14:58:06|0.00381138
14:58:07|0.00381053
14:58:08|0.00381053
14:58:09|0.0038101
14:58:10|0.00380781
14:58:10|0.00380781
14:58:11|0.00380704
14:58:13|0.00380854
14:58:14|0.00380843
14:58:15|0.00380843
14:58:16|0.00380843
14:58:17|0.00381258
14:58:17|0.00381258
14:58:18|0.00381216
14:58:20|0.00380965
14:58:22|0.00380965
14:58:22|0.00380965
14:58:24|0.00380762
14:58:26|0.00380762
14:58:26|0.00380762
14:58:27|0.00380762
14:58:28|0.00380762
14:58:29|0.00380762
14:58:30|0.00380762
14:58:31|0.00380762
14:58:33|0.00380762
14:58:34|0.00380762
14:58:34|0.00380762
14:58:36|0.00380762
14:58:36|0.00380762
14:58:38|0.00380762
14:58:39|0.00380762
14:58:40|0.00380762
14:58:41|0.00380762
14:58:42|0.00380762
14:58:43|0.00380762
14:58:44|0.00380762
14:58:45|0.00380762
14:58:46|0.00380762
14:58:47|0.00380762
14:58:47|0.00380762
14:58:49|0.00381142
14:58:50|0.00381142
14:58:51|0.00381142
14:58:52|0.00381142
14:58:53|0.00381142
14:58:54|0.00381142
14:58:55|0.00381142
14:58:56|0.00381142
14:58:57|0.00381648
14:58:58|0.00381648
14:58:59|0.00381648
14:58:59|0.00381648
14:59:01|0.00381092
14:59:02|0.00381092
14:59:03|0.00381092
14:59:04|0.00381092
14:59:05|0.00381092
14:59:06|0.00381092
14:59:06|0.00381092
14:59:08|0.00381092
14:59:08|0.00381092
14:59:10|0.00381092
14:59:10|0.00381092
14:59:12|0.0038114
14:59:13|0.0038114
14:59:14|0.0038114
14:59:15|0.0038114
14:59:16|0.0038114
14:59:16|0.00380751
14:59:18|0.00380751
14:59:19|0.00380751
14:59:20|0.00380751
14:59:21|0.00380751
14:59:23|0.00380751
14:59:24|0.00380751
14:59:26|0.00380751
14:59:27|0.00380751
14:59:28|0.00380751
14:59:28|0.00380751
14:59:30|0.00380751
14:59:31|0.00380751
14:59:32|0.00380751
14:59:33|0.00380751
14:59:34|0.00381248
14:59:35|0.00381307
14:59:36|0.00381307
14:59:37|0.00381307
14:59:37|0.00381307
14:59:39|0.00381307
14:59:40|0.00381307
14:59:42|0.00381307
14:59:42|0.00381307
14:59:43|0.00381307
14:59:44|0.00381307
14:59:45|0.00381307
14:59:46|0.00381307
14:59:47|0.00381307
14:59:48|0.00381307
14:59:50|0.00381307
14:59:52|0.00381307
14:59:52|0.00381307
14:59:53|0.00381307
14:59:54|0.00381307
14:59:55|0.00381307
14:59:57|0.00381307
14:59:58|0.00380949
14:59:59|0.00380823
15:00:00|0.00380823
15:00:01|0.00380823
15:00:02|0.00380823
15:00:03|0.00380823
15:00:03|0.00380823
15:00:05|0.00380823
15:00:06|0.00380823
15:00:06|0.00380823
15:00:07|0.00380823
15:00:09|0.00380823
15:00:10|0.0038119
15:00:11|0.0038119
15:00:12|0.0038119
15:00:13|0.0038119
15:00:14|0.00380656
15:00:14|0.00380656
15:00:16|0.00380656
15:00:17|0.00380656
15:00:18|0.00380656
15:00:19|0.00380656
15:00:20|0.00380656
15:00:21|0.00380656
15:00:22|0.00381306
15:00:24|0.00381306
15:00:24|0.00381306
15:00:25|0.00381306
15:00:27|0.00381725
15:00:28|0.00381725
15:00:29|0.00381725
15:00:31|0.00381725
15:00:31|0.00381725
15:00:33|0.00381725
15:00:34|0.00381629
15:00:35|0.00381629
15:00:37|0.00382221
15:00:37|0.00382221
15:00:38|0.00382221
15:00:39|0.00382221
15:00:40|0.00382221
15:00:41|0.00382221
15:00:43|0.00382221
15:00:44|0.00382221
15:00:45|0.00382221
15:00:46|0.00382221
15:00:47|0.00382221
15:00:48|0.00382221
15:00:49|0.00381629
15:00:50|0.00381629
15:00:51|0.00381426
15:00:52|0.00381426
15:00:53|0.00381426
15:00:54|0.00381426
15:00:55|0.00381426
15:00:56|0.00381073
15:00:57|0.00381073
15:00:58|0.00381073
15:00:59|0.00381073
15:01:00|0.00381073
15:01:01|0.00381073
15:01:02|0.00381073
15:01:03|0.00381073
15:01:04|0.00381073
15:01:05|0.00381073
15:01:05|0.00381073
15:01:07|0.00381073
15:01:08|0.00381073
15:01:08|0.00381073
15:01:10|0.00381073
15:01:10|0.00381073
15:01:11|0.00381073
15:01:13|0.00381073
15:01:14|0.00382156
15:01:14|0.00382156
15:01:16|0.00382156
15:01:17|0.00382156
15:01:18|0.00382156
15:01:19|0.00382156
15:01:20|0.00382428
15:01:21|0.00382428
15:01:22|0.00382428
15:01:22|0.00382428
15:01:25|0.00381612
15:01:26|0.00381612
15:01:26|0.00381612
15:01:29|0.0038156
15:01:29|0.0038156
15:01:30|0.0038156
15:01:32|0.0038156
15:01:33|0.0038156
15:01:34|0.0038156
15:01:35|0.0038156
15:01:36|0.0038156
15:01:37|0.0038156
15:01:38|0.0038156
15:01:40|0.0038156
15:01:40|0.0038156
15:01:41|0.0038156
15:01:42|0.0038156
15:01:43|0.0038156
15:01:44|0.00382092
15:01:45|0.00382335
15:01:46|0.00382335
15:01:48|0.00382335
15:01:50|0.00382335
15:01:50|0.00382152
15:01:51|0.00382152
15:01:52|0.00382152
15:01:54|0.00382152
15:01:54|0.00382152
15:01:55|0.00382152
15:01:56|0.00382152
15:01:57|0.00382152
15:01:59|0.00382152
15:01:59|0.00382152
15:02:00|0.00382152
15:02:01|0.00382152
15:02:02|0.00382152
15:02:03|0.00382152
15:02:04|0.00382714
15:02:05|0.00382714
15:02:06|0.00382714
15:02:07|0.00383545
15:02:08|0.00383545
15:02:09|0.00383615
15:02:10|0.00383615
15:02:11|0.00382862
15:02:12|0.00382862
15:02:13|0.00382862
15:02:14|0.00382862
15:02:15|0.00382862
15:02:16|0.00382862
15:02:17|0.00382868
15:02:18|0.00382868
15:02:19|0.00382868
15:02:20|0.00382868
15:02:21|0.00382868
15:02:22|0.00382868
15:02:23|0.00382868
15:02:25|0.00382868
15:02:25|0.00382868
15:02:27|0.00382868
15:02:28|0.00382868
15:02:29|0.00382868
15:02:31|0.00382868
15:02:32|0.00383837
15:02:33|0.00383837
15:02:34|0.00384314
15:02:35|0.00384314
15:02:36|0.00384084
15:02:37|0.00384084
15:02:38|0.00385252
15:02:39|0.00385782
15:02:40|0.00387692
15:02:41|0.00390064
15:02:42|0.00388922
15:02:43|0.00389749
15:02:44|0.00391669
15:02:46|0.00392364
15:02:47|0.00392364
15:02:47|0.00391014
15:02:49|0.00391795
15:02:49|0.00389726
15:02:53|0.00389726
15:02:54|0.00389567
15:02:55|0.00389567
15:02:56|0.00389567
15:02:57|0.00388602
15:02:58|0.00388602
15:02:58|0.00389171
15:03:00|0.00389171
15:03:01|0.00389896
15:03:01|0.0038958
15:03:03|0.0038958
15:03:04|0.0038958
15:03:05|0.00389218
15:03:06|0.00389218
15:03:07|0.00389218
15:03:08|0.00389218
15:03:09|0.00389218
15:03:10|0.00389218
15:03:11|0.00389687
15:03:14|0.00389687
15:03:14|0.00389687
15:03:15|0.0038958
15:03:16|0.0038958
15:03:17|0.00388855
15:03:18|0.00388855
15:03:19|0.00388854
15:03:20|0.00388854
15:03:21|0.00388722
15:03:22|0.00388722
15:03:23|0.00388386
15:03:25|0.00388348
15:03:26|0.00388348
15:03:28|0.00388348
15:03:29|0.00389104
15:03:31|0.00389104
15:03:32|0.00389104
15:03:32|0.00389104
15:03:33|0.00389104
15:03:34|0.00388215
15:03:36|0.00388215
15:03:37|0.00388215
15:03:38|0.00388215
15:03:39|0.00388332
15:03:40|0.00388032
15:03:41|0.00388032
15:03:42|0.00388032
15:03:43|0.00388032
15:03:45|0.00388032
15:03:46|0.00388032
15:03:47|0.00388021
15:03:48|0.00388021
15:03:49|0.00388021
15:03:49|0.00387949
15:03:51|0.00387949
15:03:52|0.00387949
15:03:53|0.00387949
15:03:54|0.00387751
15:03:54|0.00387751
15:03:56|0.00387751
15:03:57|0.00387751
15:03:58|0.00387751
15:03:59|0.00387751
15:04:00|0.00388584
15:04:01|0.00388584
15:04:02|0.00388584
15:04:02|0.00388584
15:04:04|0.00388584
15:04:05|0.00387939
15:04:06|0.00387939
15:04:07|0.00387939
15:04:08|0.00387939
15:04:08|0.00387939
15:04:09|0.00387939
15:04:11|0.00387939
15:04:12|0.00387939
15:04:13|0.00387939
15:04:14|0.00387939
15:04:15|0.00387939
15:04:15|0.00387939
15:04:17|0.00387939
15:04:17|0.00387939
15:04:19|0.00387939
15:04:20|0.00388108
15:04:21|0.00388108
15:04:22|0.00388108
15:04:23|0.00388108
15:04:24|0.00388108
15:04:25|0.00388108
15:04:26|0.00388108
15:04:28|0.00388108
15:04:29|0.00388108
15:04:31|0.00388108
15:04:32|0.00388108
15:04:33|0.00388108
15:04:34|0.00388108
15:04:35|0.00388068
15:04:36|0.00388068
15:04:37|0.00388068
15:04:38|0.00388068
15:04:39|0.00388068
15:04:40|0.00388068
15:04:41|0.00388068
15:04:42|0.00388068
15:04:43|0.00388068
15:04:44|0.00388068
15:04:45|0.00388068
15:04:46|0.00388068
15:04:47|0.00388068
15:04:48|0.0038841
15:04:49|0.0038841
15:04:49|0.0038841
15:04:51|0.0038841
15:04:52|0.0038841
15:04:53|0.00387746
15:04:54|0.00387594
15:04:56|0.00387453
15:04:56|0.00387453
15:04:57|0.00387453
15:04:58|0.00387453
15:04:59|0.00387453
15:05:00|0.00387453
15:05:01|0.00387453
15:05:03|0.00387453
15:05:03|0.00387453
15:05:04|0.00387453
15:05:05|0.00387453
15:05:07|0.00387453
15:05:08|0.00387453
15:05:09|0.00387453
15:05:10|0.00387453
15:05:11|0.00387453
15:05:12|0.00387453
15:05:13|0.00387453
15:05:14|0.00387453
15:05:14|0.00387453
15:05:16|0.00387453
15:05:17|0.00387453
15:05:18|0.00387453
15:05:19|0.00387453
15:05:20|0.00387453
15:05:21|0.00387453
15:05:21|0.00387453
15:05:23|0.00387453
15:05:24|0.00387453
15:05:25|0.00387453
15:05:25|0.00387453
15:05:27|0.00387453
15:05:29|0.00387453
15:05:30|0.00387453
15:05:32|0.00387453
15:05:32|0.00387453
15:05:33|0.00387453
15:05:35|0.00387453
15:05:35|0.00387453
15:05:36|0.00387453
15:05:38|0.00387453
15:05:39|0.00387453
15:05:40|0.00387453
15:05:42|0.00387453
15:05:42|0.00387453
15:05:44|0.00387453
15:05:45|0.00387453
15:05:45|0.00387489
15:05:46|0.00387547
15:05:48|0.00387547
15:05:48|0.00387547
15:05:49|0.00387547
15:05:50|0.00387547
15:05:52|0.00387547
15:05:52|0.00387547
15:05:54|0.00387547
15:05:54|0.00387547
15:05:56|0.00387547
15:05:57|0.00387547
15:05:58|0.00387547
15:05:59|0.00387547
15:06:00|0.00387547
15:06:01|0.00387547
15:06:02|0.00387547
15:06:03|0.00387146
15:06:04|0.00387146
15:06:05|0.00387146
15:06:06|0.00387146
15:06:07|0.00387146
15:06:08|0.00387146
15:06:09|0.00387146
15:06:10|0.00387146
15:06:12|0.00387637
15:06:12|0.00387637
15:06:14|0.00387637
15:06:15|0.00387637
15:06:16|0.00387637
15:06:17|0.00387637
15:06:17|0.00387637
15:06:18|0.00387637
15:06:20|0.00387637
15:06:20|0.00387637
15:06:21|0.00387637
15:06:23|0.00387637
15:06:23|0.00387637
15:06:24|0.00387637
15:06:25|0.00387637
15:06:27|0.00387637
15:06:27|0.00387637
15:06:30|0.00387637
15:06:31|0.00387637
15:06:32|0.00387637
15:06:34|0.00387637
15:06:35|0.00387637
15:06:36|0.00387637
15:06:37|0.00387637
15:06:39|0.00387637
15:06:39|0.00387637
15:06:40|0.00388002
15:06:41|0.00388002
15:06:42|0.00388002
15:06:43|0.00388002
15:06:44|0.00388002
15:06:46|0.00388002
15:06:47|0.00387924
15:06:48|0.00387924
15:06:49|0.00387924
15:06:51|0.00387924
15:06:51|0.00387924
15:06:52|0.00387924
15:06:53|0.00387924
15:06:54|0.00387924
15:06:56|0.00387924
15:06:57|0.00387924
15:06:57|0.00387924
15:06:58|0.00387924
15:07:00|0.00387924
15:07:01|0.00387924
15:07:02|0.00387924
15:07:02|0.00387924
15:07:04|0.00388091
15:07:06|0.00388058
15:07:07|0.00388058
15:07:08|0.00388408
15:07:09|0.00388533
15:07:10|0.00388533
15:07:11|0.00388533
15:07:12|0.00388533
15:07:13|0.00388533
15:07:14|0.00387994
15:07:15|0.00387994
15:07:16|0.00387994
15:07:17|0.00387994
15:07:18|0.00387753
15:07:19|0.00387753
15:07:20|0.00387753
15:07:21|0.00387753
15:07:22|0.00387753
15:07:23|0.00387753
15:07:24|0.00387753
15:07:25|0.00387297
15:07:26|0.00387297
15:07:27|0.00387297
15:07:28|0.00387297
15:07:29|0.00387297
15:07:30|0.00387297
15:07:31|0.00387297
15:07:32|0.00387297
15:07:33|0.00387297
15:07:34|0.00387297
15:07:36|0.00387297
15:07:37|0.00387297
15:07:37|0.00387297
15:07:38|0.00387297
15:07:40|0.00387297
15:07:41|0.00386919
15:07:42|0.00386919
15:07:43|0.00386919
15:07:44|0.0038715
15:07:44|0.0038715
15:07:47|0.0038715
15:07:47|0.0038715
15:07:48|0.00386632
15:07:49|0.00386631
15:07:50|0.00386596
15:07:51|0.00386596
15:07:52|0.00386596
15:07:53|0.00386288
15:07:54|0.00386288
15:07:56|0.00386288
15:07:57|0.00386288
15:07:58|0.00386313
15:07:59|0.00386313
15:08:00|0.00386313
15:08:01|0.00386751
15:08:02|0.00386751
15:08:03|0.00386751
15:08:04|0.00386751
15:08:05|0.00386751
15:08:06|0.00386751
15:08:07|0.00386751
15:08:07|0.00386751
15:08:09|0.00386062
15:08:10|0.00386
15:08:10|0.00385934
15:08:12|0.00385701
15:08:13|0.00385701
15:08:14|0.00385701
15:08:15|0.00385701
15:08:15|0.00385701
15:08:18|0.00386066
15:08:18|0.00386066
15:08:19|0.00386066
15:08:20|0.00386066
15:08:22|0.00386066
15:08:23|0.00386066
15:08:24|0.00386066
15:08:25|0.00386066
15:08:25|0.00386066
15:08:27|0.00386066
15:08:28|0.00386066
15:08:29|0.00386066
15:08:31|0.00385666
15:08:32|0.00385546
15:08:33|0.00385546
15:08:34|0.00385452
15:08:35|0.00385452
15:08:37|0.00385452
15:08:37|0.00385921
15:08:39|0.00386467
15:08:40|0.00385934
15:08:41|0.00385934
15:08:42|0.00385934
15:08:43|0.00385864
15:08:44|0.00385864
15:08:45|0.00385864
15:08:46|0.00385864
15:08:47|0.00385864
15:08:48|0.00385864
15:08:49|0.00385864
15:08:50|0.00385864
15:08:51|0.00385864
15:08:53|0.00385864
15:08:53|0.00385864
15:08:54|0.00385864
15:08:56|0.00385864
15:08:57|0.00385864
15:08:57|0.00385864
15:08:58|0.00386544
15:09:00|0.00386544
15:09:01|0.00386544
15:09:02|0.00386544
15:09:02|0.00386544
15:09:04|0.00386544
15:09:05|0.00386544
15:09:06|0.00386064
15:09:07|0.00386064
15:09:07|0.00386064
15:09:09|0.00386064
15:09:09|0.00386064
15:09:10|0.00386064
15:09:11|0.00385638
15:09:12|0.00385696
15:09:14|0.00385696
15:09:14|0.00385696
15:09:15|0.00385696
15:09:17|0.00385696
15:09:17|0.00385696
15:09:18|0.00385696
15:09:19|0.00385696
15:09:21|0.00385696
15:09:21|0.00385696
15:09:23|0.00385696
15:09:23|0.00385696
15:09:24|0.00385696
15:09:25|0.00386215
15:09:26|0.00386215
15:09:27|0.00386215
15:09:28|0.00386215
15:09:30|0.00385499
15:09:30|0.0038549
15:09:32|0.0038549
15:09:34|0.0038549
15:09:35|0.00385148
15:09:37|0.00385148
15:09:38|0.00385148
15:09:39|0.00385148
15:09:39|0.00385148
15:09:41|0.00385148
15:09:42|0.00385148
15:09:43|0.00385148
15:09:44|0.00385148
15:09:45|0.00385148
15:09:45|0.00385148
15:09:47|0.00385148
15:09:48|0.00385148
15:09:49|0.00385148
15:09:49|0.00385148
15:09:51|0.00385148
15:09:52|0.00385148
15:09:52|0.00385148
15:09:54|0.00385148
15:09:54|0.00385148
15:09:56|0.00385148
15:09:58|0.00385148
15:09:59|0.00385148
15:10:00|0.00385148
15:10:00|0.00385148
15:10:01|0.00385915
15:10:02|0.00385915
15:10:03|0.00385915
15:10:05|0.00385915
15:10:06|0.00385915
15:10:07|0.00385915
15:10:07|0.00385915
15:10:08|0.00385915
15:10:10|0.00385915
15:10:10|0.00385915
15:10:12|0.00385915
15:10:12|0.00385915
15:10:14|0.00385915
15:10:14|0.00385915
15:10:15|0.00385915
15:10:17|0.00385915
15:10:17|0.00385915
15:10:18|0.00385915
15:10:19|0.00385915
15:10:21|0.00385915
15:10:22|0.00385915
15:10:23|0.00385915
15:10:23|0.0038659
15:10:25|0.0038659
15:10:25|0.0038659
15:10:26|0.0038659
15:10:27|0.0038659
15:10:28|0.0038659
15:10:29|0.0038659
15:10:30|0.0038659
15:10:31|0.0038659
15:10:33|0.0038659
15:10:34|0.0038659
15:10:36|0.0038659
15:10:37|0.0038659
15:10:38|0.0038659
15:10:40|0.00386048
15:10:40|0.00386048
15:10:42|0.00386048
15:10:43|0.00386048
15:10:43|0.00386048
15:10:44|0.00386048
15:10:46|0.00386048
15:10:47|0.00386048
15:10:48|0.00386048
15:10:49|0.00386048
15:10:49|0.00386048
15:10:51|0.00386048
15:10:51|0.00386048
15:10:53|0.00386048
15:10:54|0.00386047
15:10:55|0.00386047
15:10:56|0.00386047
15:10:57|0.00386146
15:10:58|0.00386433
15:10:59|0.00386433
15:11:00|0.00386433
15:11:01|0.00386495
15:11:02|0.00386495
15:11:03|0.00386495
15:11:04|0.00386495
15:11:05|0.00386876
15:11:06|0.00386876
15:11:07|0.00386876
15:11:08|0.00386876
15:11:09|0.00386876
15:11:10|0.00387038
15:11:11|0.00387038
15:11:12|0.00387038
15:11:13|0.00387038
15:11:14|0.00387038
15:11:15|0.00386779
15:11:16|0.00386779
15:11:17|0.00386779
15:11:18|0.00386779
15:11:19|0.00386779
15:11:20|0.00386779
15:11:21|0.00387129
15:11:22|0.00387129
15:11:23|0.00387658
15:11:24|0.00387826
15:11:25|0.00387997
15:11:26|0.00387997
15:11:27|0.00387997
15:11:28|0.00387997
15:11:29|0.00387997
15:11:30|0.00387997
15:11:31|0.00387997
15:11:32|0.00388066
15:11:33|0.00387858
15:11:35|0.00387858
15:11:35|0.00387858
15:11:37|0.00387858
15:11:38|0.00387858
15:11:38|0.00387858
15:11:39|0.00387858
15:11:41|0.00387858
15:11:42|0.00387858
15:11:42|0.00387858
15:11:43|0.00387858
15:11:44|0.00387858
15:11:45|0.00387858
15:11:47|0.00387858
15:11:48|0.00387779
15:11:49|0.00387667
15:11:50|0.0038756
15:11:51|0.0038756
15:11:52|0.0038756
15:11:53|0.0038756
15:11:54|0.0038756
15:11:55|0.0038756
15:11:56|0.0038756
15:11:57|0.0038756
15:11:58|0.0038756
15:11:59|0.0038756
15:12:00|0.0038756
15:12:01|0.0038756
15:12:03|0.00387869
15:12:03|0.00387869
15:12:04|0.00387869
15:12:05|0.00387869
15:12:06|0.00388355
15:12:07|0.00388506
15:12:08|0.00389373
15:12:09|0.00389373
15:12:10|0.00389204
15:12:11|0.00389204
15:12:12|0.00389204
15:12:13|0.0038834
15:12:14|0.00388184
15:12:15|0.00388184
15:12:16|0.00388184
15:12:17|0.00388184
15:12:18|0.00388184
15:12:19|0.00388184
15:12:20|0.0038847
15:12:21|0.0038847
15:12:22|0.0038847
15:12:23|0.0038847
15:12:24|0.00388588
15:12:26|0.0038891
15:12:27|0.00388921
15:12:28|0.00388921
15:12:28|0.00388921
15:12:30|0.00388921
15:12:31|0.00388921
15:12:32|0.00388921
15:12:33|0.00388921
15:12:34|0.00388921
15:12:36|0.00388921
15:12:36|0.00388921
15:12:38|0.00388921
15:12:39|0.00388921
15:12:40|0.00388921
15:12:41|0.00388921
15:12:43|0.00388789
15:12:43|0.00388789
15:12:44|0.00388789
15:12:45|0.00388769
15:12:46|0.00388578
15:12:47|0.00388578
15:12:48|0.00388578
15:12:49|0.00388578
15:12:50|0.00388578
15:12:51|0.00388425
15:12:52|0.00388425
15:12:53|0.00388425
15:12:54|0.00388356
15:12:55|0.00388356
15:12:56|0.00388356
15:12:57|0.0038874
15:12:58|0.0038874
15:12:59|0.0038874
15:13:00|0.00388338
15:13:01|0.00388908
15:13:02|0.00388908
15:13:03|0.00388908
15:13:04|0.00388908
15:13:05|0.00388908
15:13:06|0.00388908
15:13:07|0.0038846
15:13:08|0.0038846
15:13:09|0.0038846
15:13:10|0.0038846
15:13:11|0.0038846
15:13:12|0.0038846
15:13:13|0.0038846
15:13:14|0.0038846
15:13:15|0.0038846
15:13:16|0.00388263
15:13:17|0.00388256
15:13:18|0.00388256
15:13:19|0.00388256
15:13:20|0.00388256
15:13:21|0.00388256
15:13:22|0.00388256
15:13:23|0.00388256
15:13:24|0.00388256
15:13:25|0.00388256
15:13:26|0.00388256
15:13:27|0.00388256
15:13:28|0.00388256
15:13:29|0.00388256
15:13:30|0.00388256
15:13:31|0.00388256
15:13:32|0.00388256
15:13:33|0.0038777
15:13:35|0.0038777
15:13:37|0.0038777
15:13:38|0.0038777
15:13:40|0.0038777
15:13:41|0.0038777
15:13:42|0.0038777
15:13:43|0.0038739
15:13:44|0.0038739
15:13:45|0.0038739
15:13:46|0.0038739
15:13:48|0.00387433
15:13:48|0.00387433
15:13:49|0.00387433
15:13:50|0.00387433
15:13:51|0.00387433
15:13:52|0.00387433
15:13:53|0.00387433
15:13:54|0.00387433
15:13:55|0.00387433
15:13:56|0.00387433
15:13:57|0.00387433
15:13:58|0.00387433
15:13:59|0.00387433
15:14:00|0.00387433
15:14:01|0.00387433
15:14:02|0.00387433
15:14:03|0.00387117
15:14:04|0.00387117
15:14:05|0.00387117
15:14:06|0.00387117
15:14:07|0.00387117
15:14:08|0.00387117
15:14:09|0.00387117
15:14:10|0.00387117
15:14:11|0.00387117
15:14:12|0.00387117
15:14:13|0.00387117
15:14:14|0.00387117
15:14:15|0.00387117
15:14:16|0.00387599
15:14:17|0.00387599
15:14:18|0.00387599
15:14:19|0.00387599
15:14:20|0.00387599
15:14:21|0.00387599
15:14:22|0.00387599
15:14:23|0.00387599
15:14:24|0.00387599
15:14:25|0.00387728
15:14:26|0.00387728
15:14:27|0.00387728
15:14:28|0.00387728
15:14:29|0.00387728
15:14:30|0.00387728
15:14:31|0.00387728
15:14:32|0.00387728
15:14:33|0.00387728
15:14:34|0.00387728
15:14:35|0.00387728
15:14:37|0.00387728
15:14:39|0.00387728
15:14:39|0.00387833
15:14:40|0.00387935
15:14:41|0.00388273
15:14:42|0.00388273
15:14:43|0.00388273
15:14:45|0.00388273
15:14:46|0.00388273
15:14:46|0.00388273
15:14:48|0.00388273
15:14:49|0.00388273
15:14:50|0.00388273
15:14:51|0.00388273
15:14:52|0.00388273
15:14:53|0.00388456
15:14:54|0.00388456
15:14:55|0.00388637
15:14:56|0.00388637
15:14:57|0.00388637
15:14:58|0.00388637
15:14:59|0.00388637
15:15:00|0.00388637
15:15:01|0.00388637
15:15:02|0.00388637
15:15:03|0.00388278
15:15:04|0.00388278
15:15:05|0.00388
15:15:06|0.00388
15:15:07|0.00388
15:15:08|0.00388
15:15:09|0.00388
15:15:10|0.00388
15:15:12|0.00388
15:15:12|0.00387526
15:15:13|0.00387463
15:15:15|0.00387339
15:15:16|0.00387339
15:15:16|0.00387339
15:15:17|0.00387339
15:15:19|0.00387339
15:15:19|0.0038696
15:15:21|0.0038696
15:15:21|0.0038696
15:15:22|0.0038697
15:15:23|0.0038697
15:15:25|0.0038697
15:15:25|0.0038697
15:15:27|0.0038697
15:15:27|0.0038697
15:15:29|0.0038697
15:15:30|0.0038697
15:15:30|0.0038697
15:15:31|0.0038697
15:15:32|0.0038697
15:15:34|0.0038697
15:15:34|0.0038697
15:15:36|0.0038697
15:15:36|0.0038697
15:15:37|0.0038697
15:15:39|0.0038697
15:15:40|0.0038697
15:15:42|0.00387395
15:15:43|0.00387395
15:15:44|0.00387395
15:15:45|0.00387395
15:15:46|0.00387395
15:15:47|0.00387395
15:15:48|0.00387395
15:15:49|0.00387395
15:15:50|0.00387395
15:15:51|0.00387395
15:15:52|0.00387158
15:15:53|0.00387158
15:15:54|0.00387158
15:15:55|0.00387158
15:15:56|0.00387158
15:15:57|0.00387158
15:15:58|0.00387158
15:15:59|0.00387158
15:16:00|0.00387158
15:16:01|0.00387158
15:16:02|0.0038694
15:16:03|0.0038694
15:16:04|0.0038694
15:16:05|0.0038694
15:16:06|0.0038694
15:16:07|0.00386702
15:16:08|0.00386701
15:16:09|0.00386701
15:16:10|0.00386701
15:16:11|0.00387556
15:16:12|0.00387556
15:16:13|0.00387556
15:16:14|0.00387556
15:16:15|0.00387556
15:16:16|0.00387556
15:16:17|0.00387556
15:16:18|0.00387556
15:16:19|0.00387556
15:16:20|0.00387556
15:16:21|0.00387556
15:16:22|0.00387556
15:16:23|0.00387556
15:16:24|0.00387556
15:16:25|0.00387574
15:16:26|0.00387574
15:16:27|0.00387174
15:16:28|0.00387174
15:16:29|0.00387174
15:16:30|0.00387174
15:16:31|0.00387174
15:16:32|0.00387112
15:16:33|0.00387112
15:16:34|0.00387112
15:16:35|0.00387112
15:16:37|0.00387112
15:16:38|0.00387112
15:16:38|0.00387112
15:16:40|0.00387112
15:16:41|0.00386904
15:16:43|0.00386904
15:16:44|0.00386904
15:16:44|0.00386904
15:16:46|0.00386904
15:16:47|0.00386904
15:16:48|0.00386904
15:16:49|0.00386904
15:16:50|0.00386904
15:16:51|0.00386904
15:16:52|0.00387162
15:16:53|0.00387162
15:16:54|0.00387162
15:16:55|0.00387162
15:16:56|0.00387162
15:16:57|0.00387162
15:16:58|0.00387162
15:16:59|0.00387162
15:17:00|0.00387162
15:17:01|0.00387162
15:17:02|0.00387162
15:17:03|0.00387162
15:17:04|0.00387336
15:17:05|0.00387336
15:17:06|0.00387336
15:17:07|0.00387336
15:17:08|0.00387336
15:17:09|0.00387336
15:17:10|0.00387336
15:17:11|0.00387336
15:17:12|0.00387336
15:17:13|0.00387336
15:17:14|0.00387336
15:17:15|0.00387336
15:17:16|0.00387336
15:17:17|0.00387336
15:17:18|0.00387336
15:17:19|0.00387336
15:17:20|0.00387336
15:17:21|0.00387336
15:17:22|0.00387336
15:17:23|0.00387336
15:17:24|0.00387336
15:17:25|0.00387336
15:17:26|0.00387336
15:17:27|0.00387336
15:17:28|0.00387251
15:17:29|0.00387251
15:17:30|0.00387251
15:17:31|0.00387251
15:17:32|0.00387251
15:17:33|0.00387355
15:17:34|0.00387355
15:17:35|0.00387355
15:17:36|0.00387355
15:17:37|0.00387355
15:17:38|0.00387355
15:17:39|0.00387355
15:17:40|0.00387355
15:17:41|0.00387355
15:17:43|0.00387355
15:17:44|0.00387355
15:17:45|0.00387355
15:17:46|0.00387355
15:17:47|0.00387355
15:17:48|0.00387355
15:17:49|0.00387551
15:17:50|0.00387551
15:17:51|0.00387551
15:17:52|0.00387551
15:17:53|0.00387551
15:17:54|0.00387551
15:17:55|0.00387551
15:17:56|0.00387551
15:17:57|0.00387551
15:17:58|0.00387551
15:17:59|0.00387551
15:18:00|0.00387551
15:18:01|0.00387551
15:18:02|0.00387551
15:18:03|0.00387464
15:18:04|0.00387464
15:18:05|0.00387464
15:18:06|0.00387464
15:18:07|0.00387464
15:18:08|0.00387464
15:18:09|0.00387464
15:18:10|0.00387464
15:18:11|0.00387464
15:18:12|0.00387464
15:18:13|0.00387464
15:18:15|0.00387464
15:18:16|0.00387464
15:18:17|0.00387464
15:18:17|0.00387191
15:18:18|0.00387191
15:18:20|0.00387061
15:18:21|0.00386829
15:18:21|0.00386829
15:18:23|0.00386829
15:18:24|0.00386829
15:18:25|0.00386829
15:18:25|0.00386829
15:18:26|0.00386829
15:18:28|0.00386829
15:18:28|0.00386829
15:18:29|0.00386829
15:18:31|0.00386829
15:18:32|0.00386829
15:18:33|0.00386829
15:18:34|0.00386829
15:18:34|0.00386829
15:18:35|0.00386829
15:18:37|0.00386829
15:18:38|0.00386829
15:18:38|0.00386829
15:18:39|0.00386829
15:18:41|0.00386829
15:18:43|0.00386829
15:18:44|0.00386829
15:18:45|0.00386829
15:18:46|0.00386829
15:18:47|0.00386544
15:18:48|0.00386544
15:18:49|0.00386544
15:18:50|0.00386592
15:18:51|0.00386592
15:18:52|0.00386592
15:18:53|0.00386312
15:18:54|0.00386312
15:18:55|0.00386312
15:18:56|0.00386312
15:18:57|0.0038648
15:18:58|0.0038648
15:18:59|0.0038648
15:19:00|0.00386411
15:19:01|0.00386411
15:19:02|0.00386411
15:19:03|0.00386411
15:19:04|0.00386161
15:19:05|0.00386161
15:19:06|0.00386005
15:19:08|0.00386005
15:19:08|0.00386005
15:19:09|0.00386005
15:19:11|0.00386005
15:19:11|0.00386005
15:19:12|0.00386005
15:19:13|0.00385771
15:19:15|0.00385771
15:19:15|0.00385771
15:19:17|0.00385771
15:19:17|0.00385771
15:19:18|0.00385771
15:19:19|0.00385771
15:19:20|0.00385771
15:19:22|0.00385771
15:19:22|0.00386085
15:19:24|0.00386085
15:19:24|0.00386085
15:19:25|0.00386085
15:19:26|0.00386085
15:19:27|0.00386085
15:19:28|0.00386085
15:19:30|0.00386085
15:19:30|0.00386085
15:19:31|0.00386085
15:19:32|0.00386085
15:19:33|0.00386085
15:19:34|0.00386085
15:19:36|0.00386085
15:19:36|0.00386085
15:19:38|0.003861
15:19:38|0.003861
15:19:40|0.00386217
15:19:41|0.00386217
15:19:42|0.00386217
15:19:44|0.00386217
15:19:45|0.00386217
15:19:46|0.00386217
15:19:48|0.00386217
15:19:49|0.00386217
15:19:51|0.00386217
15:19:51|0.00386217
15:19:53|0.00386217
15:19:54|0.00386217
15:19:55|0.00386217
15:19:56|0.00386217
15:19:57|0.00386217
15:19:59|0.00386217
15:20:00|0.00386217
15:20:00|0.00386217
15:20:01|0.00386217
15:20:02|0.00386217
15:20:04|0.00386217
15:20:05|0.00385857
15:20:07|0.00385724
15:20:08|0.00385585
15:20:09|0.00385585
15:20:10|0.00385585
15:20:11|0.00385585
15:20:12|0.00385585
15:20:13|0.00385585
15:20:14|0.00385585
15:20:15|0.00385636
15:20:16|0.00385636
15:20:17|0.00385636
15:20:18|0.00385636
15:20:19|0.00385636
15:20:20|0.00385636
15:20:21|0.00385636
15:20:22|0.00385453
15:20:23|0.00385453
15:20:24|0.00385453
15:20:25|0.00385453
15:20:26|0.00385453
15:20:27|0.00385453
15:20:28|0.00385453
15:20:29|0.00385453
15:20:30|0.00385453
15:20:31|0.00385453
15:20:32|0.00385453
15:20:33|0.00385453
15:20:34|0.00385858
15:20:35|0.00386222
15:20:36|0.00386222
15:20:37|0.00386222
15:20:38|0.00386222
15:20:39|0.00386222
15:20:40|0.00386222
15:20:41|0.00386222
15:20:42|0.00386222
15:20:44|0.00386222
15:20:45|0.00386222
15:20:47|0.00386222
15:20:48|0.00386222
15:20:48|0.00386453
15:20:50|0.00386453
15:20:51|0.00386523
15:20:52|0.00386523
15:20:53|0.00386523
15:20:54|0.00386523
15:20:55|0.00386523
15:20:56|0.00386523
15:20:57|0.00386523
15:20:58|0.00386523
15:20:59|0.00386523
15:21:01|0.00386523
15:21:02|0.00386698
15:21:02|0.00386698
15:21:03|0.00386698
15:21:05|0.00386698
15:21:06|0.00386698
15:21:07|0.00386698
15:21:07|0.00386698
15:21:08|0.00386698
15:21:10|0.00386698
15:21:11|0.00386698
15:21:12|0.00386698
15:21:13|0.00386698
15:21:14|0.00386735
15:21:15|0.00386735
15:21:16|0.00386735
15:21:17|0.00386735
15:21:18|0.00386735
15:21:19|0.00386735
15:21:20|0.00386735
15:21:21|0.00386735
15:21:22|0.00386735
15:21:23|0.00387
15:21:24|0.00387
15:21:25|0.00387
15:21:26|0.00387
15:21:27|0.00387
15:21:28|0.00386668
15:21:29|0.00386668
15:21:30|0.00386668
15:21:31|0.00386668
15:21:32|0.00386668
15:21:33|0.00386668
15:21:34|0.00386668
15:21:35|0.00386888
15:21:36|0.00386888
15:21:37|0.00386888
15:21:38|0.00386808
15:21:39|0.00387064
15:21:40|0.00387064
15:21:41|0.00387064
15:21:42|0.00387064
15:21:43|0.00387064
15:21:45|0.00387064
15:21:46|0.00387064
15:21:48|0.00387064
15:21:49|0.00387064
15:21:50|0.00387064
15:21:52|0.0038659
15:21:53|0.0038659
15:21:54|0.0038659
15:21:55|0.00386529
15:21:55|0.00386529
15:21:57|0.00386529
15:21:58|0.00386529
15:21:59|0.00386529
15:22:00|0.00386529
15:22:01|0.00386529
15:22:02|0.00386529
15:22:03|0.00386529
15:22:04|0.00386529
15:22:05|0.00386529
15:22:06|0.00386529
15:22:07|0.00386529
15:22:08|0.00386529
15:22:09|0.00386529
15:22:10|0.00386529
15:22:11|0.00386529
15:22:12|0.00386529
15:22:13|0.00386529
15:22:14|0.00386383
15:22:15|0.00386229
15:22:16|0.00386229
15:22:18|0.00386229
15:22:18|0.00386229
15:22:19|0.00386229
15:22:20|0.00386103
15:22:21|0.00385881
15:22:22|0.00385881
15:22:23|0.00385881
15:22:24|0.00385881
15:22:26|0.00385881
15:22:26|0.00385881
15:22:28|0.00385881
15:22:28|0.00386342
15:22:30|0.0038646
15:22:31|0.00386706
15:22:31|0.00386706
15:22:32|0.00386706
15:22:33|0.00386706
15:22:34|0.00386348
15:22:35|0.00386348
15:22:36|0.00386348
15:22:37|0.00386348
15:22:38|0.00386348
15:22:40|0.00386348
15:22:41|0.00386348
15:22:41|0.00386348
15:22:42|0.00386348
15:22:43|0.00386348
15:22:45|0.00386348
15:22:47|0.0038597
15:22:48|0.0038597
15:22:49|0.0038597
15:22:50|0.0038597
15:22:52|0.0038597
15:22:52|0.0038597
15:22:53|0.0038597
15:22:54|0.0038597
15:22:56|0.0038597
15:22:57|0.0038597
15:22:58|0.0038597
15:22:59|0.0038597
15:23:00|0.0038597
15:23:01|0.0038597
15:23:02|0.0038597
15:23:03|0.00385606
15:23:04|0.00385606
15:23:05|0.00385606
15:23:06|0.00385606
15:23:07|0.00385606
15:23:08|0.00385606
15:23:09|0.00385606
15:23:10|0.00385374
15:23:11|0.003853
15:23:12|0.003853
15:23:13|0.003853
15:23:14|0.003853
15:23:15|0.003853
15:23:16|0.003853
15:23:17|0.003853
15:23:18|0.003853
15:23:19|0.003853
15:23:20|0.003853
15:23:21|0.003853
15:23:22|0.003853
15:23:23|0.003853
15:23:24|0.00385202
15:23:25|0.00385202
15:23:26|0.00385148
15:23:27|0.00385148
15:23:29|0.00385148
15:23:29|0.00385148
15:23:30|0.00385148
15:23:31|0.00385148
15:23:32|0.00385148
15:23:33|0.00385148
15:23:34|0.00385148
15:23:36|0.00385148
15:23:36|0.00385148
15:23:37|0.00385148
15:23:38|0.00385619
15:23:40|0.00385619
15:23:40|0.00385619
15:23:42|0.00385619
15:23:43|0.00385619
15:23:43|0.00385619
15:23:45|0.00385619
15:23:46|0.00385619
15:23:48|0.00385619
15:23:49|0.00385619
15:23:50|0.00385619
15:23:51|0.00385619
15:23:52|0.00385619
15:23:53|0.00385619
15:23:55|0.00385619
15:23:56|0.00385619
15:23:57|0.00385619
15:23:58|0.00385619
15:23:59|0.00385619
15:24:00|0.00385619
15:24:01|0.00385619
15:24:02|0.00385619
15:24:03|0.00385619
15:24:04|0.00385619
15:24:05|0.00385619
15:24:06|0.00385619
15:24:07|0.00385619
15:24:08|0.00385619
15:24:09|0.00385619
15:24:10|0.00385619
15:24:11|0.00385619
15:24:12|0.00385619
15:24:13|0.00385619
15:24:14|0.00385619
15:24:15|0.00385619
15:24:16|0.00385989
15:24:17|0.00386089
15:24:18|0.00386089
15:24:19|0.00386089
15:24:20|0.00386089
15:24:21|0.00386089
15:24:22|0.00386089
15:24:23|0.00386089
15:24:24|0.00386089
15:24:25|0.00386089
15:24:26|0.00386089
15:24:27|0.00386089
15:24:28|0.00386089
15:24:29|0.00386089
15:24:30|0.00386089
15:24:31|0.00386089
15:24:32|0.00386089
15:24:33|0.00386089
15:24:34|0.00386089
15:24:35|0.00386089
15:24:36|0.00386089
15:24:37|0.00386089
15:24:38|0.00386089
15:24:39|0.00385729
15:24:40|0.00385729
15:24:41|0.00385729
15:24:42|0.00385729
15:24:43|0.00385729
15:24:44|0.00385729
15:24:45|0.00385729
15:24:46|0.00385388
15:24:48|0.00385388
15:24:48|0.00385388
15:24:50|0.00385239
15:24:51|0.00385239
15:24:52|0.00385239
15:24:54|0.00385239
15:24:54|0.00385506
15:24:56|0.00385416
15:24:57|0.00385412
15:24:58|0.00385412
15:24:59|0.00385412
15:25:00|0.00385057
15:25:01|0.00385057
15:25:02|0.00385073
15:25:03|0.00385073
15:25:04|0.00385073
15:25:05|0.00385073
15:25:06|0.00385073
15:25:07|0.00385073
15:25:08|0.00385421
15:25:09|0.00385421
15:25:10|0.00385421
15:25:11|0.00385421
15:25:12|0.0038554
15:25:13|0.00385785
15:25:14|0.00385785
15:25:15|0.00385785
15:25:16|0.00385785
15:25:17|0.0038518
15:25:18|0.00385138
15:25:19|0.00385138
15:25:20|0.00385138
15:25:21|0.00385138
15:25:22|0.00385138
15:25:23|0.00385138
15:25:24|0.00385138
15:25:25|0.00385299
15:25:26|0.00385141
15:25:27|0.00385141
15:25:28|0.00385141
15:25:29|0.00385299
15:25:30|0.00385408
15:25:31|0.00385408
15:25:32|0.00385408
15:25:33|0.00385408
15:25:34|0.00385408
15:25:35|0.00385408
15:25:36|0.00385408
15:25:37|0.00385408
15:25:38|0.00385408
15:25:39|0.00385408
15:25:40|0.00385408
15:25:41|0.00385408
15:25:43|0.00385408
15:25:43|0.00385408
15:25:44|0.00385408
15:25:45|0.00385408
15:25:46|0.00385408
15:25:48|0.00385408
15:25:50|0.00385408
15:25:50|0.00385408
15:25:52|0.00385408
15:25:53|0.00385408
15:25:54|0.00385408
15:25:55|0.00385408
15:25:56|0.00385408
15:25:57|0.00385408
15:25:58|0.00385408
15:25:59|0.00385408
15:26:00|0.00385408
15:26:01|0.00385408
15:26:02|0.00385408
15:26:03|0.00385408
15:26:04|0.00385408
15:26:05|0.00385408
15:26:06|0.00385408
15:26:08|0.00385408
15:26:08|0.00385408
15:26:09|0.00385408
15:26:10|0.00385408
15:26:11|0.00385408
15:26:12|0.00385408
15:26:13|0.00385408
15:26:14|0.00385408
15:26:16|0.00385408
15:26:16|0.00385408
15:26:17|0.00385408
15:26:19|0.00385408
15:26:19|0.00385408
15:26:21|0.00385408
15:26:21|0.00385408
15:26:23|0.00385408
15:26:23|0.00385408
15:26:25|0.00385408
15:26:25|0.00385408
15:26:26|0.00385408
15:26:28|0.00385408
15:26:29|0.00385408
15:26:30|0.00385408
15:26:30|0.00385408
15:26:31|0.0038526
15:26:33|0.0038526
15:26:33|0.0038526
15:26:34|0.0038526
15:26:35|0.0038526
15:26:37|0.0038526
15:26:37|0.0038526
15:26:38|0.0038526
15:26:39|0.0038526
15:26:40|0.0038526
15:26:41|0.0038526
15:26:42|0.0038526
15:26:44|0.0038526
15:26:45|0.0038526
15:26:45|0.0038526
15:26:46|0.0038526
15:26:47|0.0038526
15:26:49|0.0038526
15:26:51|0.0038526
15:26:52|0.0038526
15:26:53|0.0038526
15:26:53|0.0038526
15:26:55|0.0038526
15:26:56|0.0038526
15:26:57|0.0038526
15:26:59|0.0038526
15:26:59|0.0038526
15:27:01|0.0038589
15:27:01|0.0038589
15:27:03|0.0038589
15:27:04|0.0038589
15:27:05|0.00385119
15:27:06|0.00385119
15:27:07|0.00385119
15:27:08|0.00385274
15:27:09|0.00385274
15:27:10|0.00385274
15:27:11|0.00385274
15:27:12|0.00385274
15:27:13|0.00385274
15:27:14|0.00385274
15:27:15|0.00385274
15:27:16|0.00385274
15:27:17|0.00385274
15:27:18|0.00385274
15:27:19|0.00385367
15:27:20|0.00384913
15:27:21|0.00384913
15:27:23|0.00384913
15:27:23|0.00384886
15:27:25|0.00384886
15:27:25|0.00385109
15:27:26|0.00385109
15:27:28|0.00385109
15:27:29|0.00385109
15:27:30|0.0038528
15:27:30|0.0038528
15:27:32|0.0038528
15:27:32|0.0038528
15:27:33|0.0038528
15:27:35|0.0038528
15:27:36|0.00384573
15:27:36|0.003848
15:27:37|0.003848
15:27:38|0.003848
15:27:39|0.00384628
15:27:40|0.00384628
15:27:42|0.00384628
15:27:42|0.00384628
15:27:43|0.00384628
15:27:44|0.00384628
15:27:45|0.00384628
15:27:46|0.00384997
15:27:47|0.00384997
15:27:49|0.00384997
15:27:50|0.00384997
15:27:51|0.00384997
15:27:53|0.00384661
15:27:54|0.00384661
15:27:56|0.00384661
15:27:57|0.00384661
15:27:58|0.00384661
15:27:59|0.00384661
15:28:00|0.00384661
15:28:01|0.00384661
15:28:02|0.00384661
15:28:03|0.00384661
15:28:04|0.00384661
15:28:05|0.00384661
15:28:06|0.00384661
15:28:07|0.00384661
15:28:08|0.00384661
15:28:09|0.00384661
15:28:10|0.00384661
15:28:11|0.00384661
15:28:12|0.00384661
15:28:13|0.00384661
15:28:14|0.00384661
15:28:15|0.00384661
15:28:16|0.00384661
15:28:17|0.00384661
15:28:18|0.00384661
15:28:19|0.00385055
15:28:20|0.00385055
15:28:21|0.00385055
15:28:22|0.00385055
15:28:23|0.00385055
15:28:24|0.00384409
15:28:25|0.00384409
15:28:26|0.00384409
15:28:27|0.00384409
15:28:28|0.00384409
15:28:29|0.00384409
15:28:30|0.00384409
15:28:31|0.00384409
15:28:32|0.00384409
15:28:33|0.00384409
15:28:34|0.00384409
15:28:35|0.00384409
15:28:36|0.00384409
15:28:37|0.00384409
15:28:38|0.00384196
15:28:39|0.00383728
15:28:40|0.00383728
15:28:41|0.00383728
15:28:42|0.00383728
15:28:43|0.00383728
15:28:44|0.00383728
15:28:45|0.00383728
15:28:46|0.00383728
15:28:47|0.00383909
15:28:48|0.00383909
15:28:49|0.00383909
15:28:50|0.00383909
15:28:52|0.00383909
15:28:53|0.00383909
15:28:55|0.00383909
15:28:56|0.00383909
15:28:57|0.00383909
15:28:58|0.00383909
15:28:59|0.00383909
15:28:59|0.00383909
15:29:00|0.00383909
15:29:01|0.00383909
15:29:03|0.00384249
15:29:03|0.00384249
15:29:05|0.00384249
15:29:05|0.00384249
15:29:07|0.00384249
15:29:08|0.00384249
15:29:08|0.00384249
15:29:10|0.00384249
15:29:11|0.00384249
15:29:11|0.00384249
15:29:13|0.00384249
15:29:14|0.00384249
15:29:15|0.00384249
15:29:16|0.00384249
15:29:17|0.00384249
15:29:18|0.00384249
15:29:19|0.00384249
15:29:20|0.00384249
15:29:21|0.00384612
15:29:22|0.00384612
15:29:23|0.00384612
15:29:24|0.00384612
15:29:25|0.00384612
15:29:26|0.00384612
15:29:27|0.00384612
15:29:28|0.00384612
15:29:29|0.00384612
15:29:30|0.00384612
15:29:31|0.00384612
15:29:33|0.00384612
15:29:33|0.00384612
15:29:34|0.00384612
15:29:35|0.00384612
15:29:36|0.00384612
15:29:37|0.00384612
15:29:39|0.00384612
15:29:39|0.00384612
15:29:41|0.00384612
15:29:41|0.00384612
15:29:42|0.00384263
15:29:44|0.00384263
15:29:45|0.00384263
15:29:45|0.0038427
15:29:47|0.0038427
15:29:48|0.0038427
15:29:49|0.0038427
15:29:50|0.0038427
15:29:51|0.0038427
15:29:53|0.00384751
15:29:54|0.00384751
15:29:56|0.00384751
15:29:57|0.00384751
15:29:58|0.00384751
15:29:59|0.00384751
15:30:00|0.00384751
15:30:00|0.00384315
15:30:02|0.00384315
15:30:02|0.00384315
15:30:03|0.00384315
15:30:04|0.00384315
15:30:06|0.00384315
15:30:07|0.00384294
15:30:07|0.00384031
15:30:08|0.00383959
15:30:10|0.00383959
15:30:11|0.00383661
15:30:11|0.00383847
15:30:12|0.00383847
15:30:14|0.00383847
15:30:14|0.00384008
15:30:15|0.00384008
15:30:17|0.00384008
15:30:17|0.00384008
15:30:19|0.00384008
15:30:20|0.00384008
15:30:20|0.00384555
15:30:21|0.00384555
15:30:23|0.00384555
15:30:23|0.00384555
15:30:25|0.00384555
15:30:26|0.00383832
15:30:27|0.00383692
15:30:28|0.00383553
15:30:29|0.00383397
15:30:30|0.00383397
15:30:32|0.00383397
15:30:32|0.00383397
15:30:34|0.00383397
15:30:35|0.00383397
15:30:36|0.00383397
15:30:37|0.00383397
15:30:38|0.00383397
15:30:39|0.00382583
15:30:40|0.00382583
15:30:41|0.00382583
15:30:43|0.00382583
15:30:43|0.00382583
15:30:44|0.00383305
15:30:46|0.00383305
15:30:46|0.00383305
15:30:47|0.00383551
15:30:48|0.00383731
15:30:49|0.00383731
15:30:50|0.00383731
15:30:51|0.00383731
15:30:53|0.00383731
15:30:53|0.00384034
15:30:55|0.00383699
15:30:57|0.00383319
15:30:58|0.00383319
15:30:59|0.00383319
15:31:00|0.00383319
15:31:01|0.00383319
15:31:02|0.00383319
15:31:04|0.00383319
15:31:05|0.00383319
15:31:05|0.00384202
15:31:07|0.00384202
15:31:08|0.00384202
15:31:09|0.00384202
15:31:10|0.00384202
15:31:11|0.00384202
15:31:12|0.00384202
15:31:14|0.00384202
15:31:15|0.00384202
15:31:16|0.00384202
15:31:17|0.00384531
15:31:18|0.00384531
15:31:19|0.00384531
15:31:20|0.00384531
15:31:21|0.00384531
15:31:22|0.00384253
15:31:23|0.00384253
15:31:24|0.00384253
15:31:25|0.00384253
15:31:26|0.00384782
15:31:27|0.00384782
15:31:28|0.00385858
15:31:29|0.00385858
15:31:30|0.00385858
15:31:31|0.00385253
15:31:32|0.00385253
15:31:33|0.00385253
15:31:34|0.00385253
15:31:35|0.00385253
15:31:36|0.00385253
15:31:37|0.00385253
15:31:38|0.00385253
15:31:39|0.00385014
15:31:40|0.00384826
15:31:41|0.00384826
15:31:42|0.00384826
15:31:43|0.00384826
15:31:44|0.00384826
15:31:45|0.00384826
15:31:46|0.00384826
15:31:47|0.00384826
15:31:48|0.00384826
15:31:49|0.00384826
15:31:50|0.00384826
15:31:51|0.00384826
15:31:52|0.0038468
15:31:53|0.0038468
15:31:55|0.0038468
15:31:56|0.0038468
15:31:57|0.0038468
15:31:58|0.0038468
15:31:59|0.0038468
15:32:01|0.0038468
15:32:02|0.0038468
15:32:03|0.0038468
15:32:04|0.0038468
15:32:05|0.0038468
15:32:06|0.0038468
15:32:07|0.0038468
15:32:08|0.0038468
15:32:09|0.0038468
15:32:10|0.0038468
15:32:11|0.0038468
15:32:12|0.00385115
15:32:14|0.00385115
15:32:14|0.00385115
15:32:15|0.00385115
15:32:16|0.00385115
15:32:17|0.00385115
15:32:18|0.00385115
15:32:19|0.00385115
15:32:20|0.00385115
15:32:21|0.00385115
15:32:22|0.00385115
15:32:23|0.00385115
15:32:24|0.00385115
15:32:25|0.00385115
15:32:26|0.00385115
15:32:27|0.00385115
15:32:28|0.00385115
15:32:29|0.00385115
15:32:30|0.00385115
15:32:31|0.00384971
15:32:32|0.00384971
15:32:33|0.00384545
15:32:34|0.00384545
15:32:36|0.00384545
15:32:36|0.00384545
15:32:37|0.00384545
15:32:38|0.00384545
15:32:39|0.00384545
15:32:40|0.00384934
15:32:41|0.00384934
15:32:42|0.00384934
15:32:43|0.00384934
15:32:44|0.00384934
15:32:45|0.00385272
15:32:46|0.00385272
15:32:47|0.00385272
15:32:48|0.00385272
15:32:49|0.00385272
15:32:50|0.00385272
15:32:52|0.00385272
15:32:52|0.00385272
15:32:53|0.00385272
15:32:55|0.00385272
15:32:57|0.00385272
15:32:58|0.00385272
15:32:59|0.00385272
15:33:01|0.00385272
15:33:02|0.00385272
15:33:03|0.00385272
15:33:05|0.00385272
15:33:05|0.00385272
15:33:06|0.00385272
15:33:08|0.00385272
15:33:08|0.00385272
15:33:09|0.00385272
15:33:10|0.00385272
15:33:11|0.00385272
15:33:12|0.00385272
15:33:13|0.00385272
15:33:15|0.00385272
15:33:16|0.00385272
15:33:17|0.00385272
15:33:17|0.00385272
15:33:19|0.00385272
15:33:19|0.00385272
15:33:21|0.003846
15:33:22|0.00384428
15:33:23|0.00384428
15:33:24|0.00384428
15:33:25|0.00384428
15:33:27|0.00384428
15:33:27|0.00384428
15:33:28|0.00384428
15:33:29|0.00385155
15:33:31|0.00385155
15:33:32|0.00385155
15:33:33|0.00385155
15:33:34|0.00385155
15:33:35|0.00385155
15:33:36|0.00385155
15:33:36|0.00385155
15:33:38|0.00385155
15:33:39|0.00385155
15:33:40|0.00385155
15:33:41|0.00385155
15:33:43|0.00385155
15:33:43|0.00385155
15:33:44|0.00385155
15:33:45|0.00385155
15:33:46|0.00385155
15:33:47|0.00385155
15:33:48|0.00385155
15:33:49|0.00385155
15:33:51|0.00385155
15:33:52|0.00385155
15:33:53|0.00385155
15:33:54|0.00385155
15:33:55|0.00385155
15:33:57|0.00385155
15:33:58|0.00385155
15:33:59|0.00385155
15:34:00|0.00385155
15:34:01|0.00385155
15:34:02|0.00385155
15:34:03|0.00385155
15:34:05|0.00385155
15:34:05|0.00385155
15:34:06|0.00385155
15:34:07|0.00385155
15:34:08|0.00385155
15:34:09|0.00385155
15:34:10|0.00385155
15:34:11|0.00385155
15:34:12|0.00385155
15:34:13|0.00385155
15:34:14|0.00385155
15:34:15|0.00385155
15:34:16|0.00385155
15:34:17|0.00385155
15:34:18|0.00385155
15:34:19|0.00385155
15:34:20|0.00385155
15:34:21|0.00385155
15:34:22|0.00385155
15:34:23|0.00385155
15:34:24|0.00385155
15:34:25|0.00385155
15:34:26|0.00385155
15:34:27|0.00385155
15:34:28|0.00385155
15:34:29|0.00385155
15:34:30|0.00385155
15:34:32|0.00385283
15:34:32|0.00385471
15:34:33|0.00385471
15:34:34|0.00385471
15:34:35|0.00385471
15:34:36|0.00385471
15:34:37|0.00385471
15:34:38|0.0038561
15:34:40|0.0038561
15:34:40|0.0038561
15:34:41|0.0038561
15:34:42|0.00385287
15:34:43|0.00385287
15:34:44|0.00385287
15:34:45|0.00385287
15:34:47|0.00385287
15:34:47|0.00385287
15:34:48|0.00385287
15:34:49|0.00385287
15:34:50|0.00385287
15:34:51|0.00385287
15:34:52|0.00385287
15:34:53|0.00385287
15:34:54|0.00385287
15:34:55|0.00385287
15:34:56|0.00385287
15:34:57|0.00385287
15:34:59|0.00385287
15:35:01|0.00385287
15:35:01|0.00385287
15:35:02|0.00385287
15:35:03|0.00385287
15:35:04|0.00385287
15:35:05|0.00385287
15:35:07|0.00385287
15:35:07|0.00385287
15:35:08|0.00385287
15:35:09|0.00385287
15:35:10|0.00385287
15:35:11|0.00385287
15:35:12|0.00385287
15:35:13|0.00385287
15:35:14|0.00385287
15:35:15|0.00385287
15:35:16|0.00385567
15:35:18|0.00385567
15:35:18|0.00385567
15:35:19|0.00385567
15:35:20|0.00385567
15:35:21|0.00385567
15:35:23|0.00385812
15:35:24|0.00385812
15:35:25|0.00385812
15:35:26|0.00385463
15:35:28|0.00385463
15:35:28|0.00385463
15:35:30|0.00385463
15:35:31|0.00385463
15:35:31|0.00385463
15:35:32|0.00385463
15:35:33|0.00385326
15:35:34|0.00385326
15:35:35|0.00385093
15:35:37|0.00385093
15:35:37|0.00385093
15:35:39|0.00385093
15:35:39|0.00385093
15:35:40|0.00385093
15:35:41|0.00385093
15:35:42|0.00385093
15:35:44|0.00385093
15:35:45|0.00385458
15:35:46|0.00385458
15:35:46|0.00385458
15:35:48|0.00385458
15:35:49|0.00385458
15:35:49|0.00385458
15:35:51|0.00385458
15:35:52|0.00385458
15:35:53|0.00385458
15:35:53|0.00385458
15:35:55|0.00385554
15:35:56|0.00385554
15:35:57|0.00385554
15:35:58|0.00385554
15:36:00|0.00385554
15:36:02|0.00385554
15:36:02|0.00385554
15:36:03|0.00385554
15:36:05|0.00385554
15:36:06|0.00385554
15:36:08|0.003854
15:36:08|0.003854
15:36:09|0.003854
15:36:10|0.00385632
15:36:11|0.00385632
15:36:13|0.00385632
15:36:13|0.00385632
15:36:14|0.00385632
15:36:15|0.00385644
15:36:16|0.00385644
15:36:17|0.00385644
15:36:18|0.00384872
15:36:19|0.00384872
15:36:20|0.00384872
15:36:22|0.00384872
15:36:22|0.00384872
15:36:24|0.00384872
15:36:24|0.00384872
15:36:26|0.00385695
15:36:27|0.00385695
15:36:28|0.00385695
15:36:29|0.00385695
15:36:30|0.00385695
15:36:31|0.00385695
15:36:33|0.00385375
15:36:33|0.00385375
15:36:34|0.00385383
15:36:36|0.00385383
15:36:36|0.00385383
15:36:37|0.00385383
15:36:38|0.00385383
15:36:40|0.00385383
15:36:40|0.00385383
15:36:41|0.00385429
15:36:42|0.00385429
15:36:43|0.00385429
15:36:44|0.00385473
15:36:45|0.00385449
15:36:46|0.00385449
15:36:48|0.00385449
15:36:48|0.00385243
15:36:49|0.00385243
15:36:50|0.00385026
15:36:51|0.00385177
15:36:52|0.00385177
15:36:53|0.00385177
15:36:54|0.00385177
15:36:55|0.00385177
15:36:56|0.00385177
15:36:57|0.00385177
15:36:59|0.00385177
15:37:01|0.00385177
15:37:02|0.00384839
15:37:03|0.00384839
15:37:05|0.00384839
15:37:05|0.00384839
15:37:06|0.00384839
15:37:07|0.00384839
15:37:08|0.00385027
15:37:10|0.00385138
15:37:11|0.003851
15:37:12|0.00385286
15:37:12|0.00385286
15:37:14|0.00385405
15:37:15|0.00385405
15:37:16|0.00385405
15:37:17|0.00385405
15:37:18|0.00385405
15:37:19|0.00385405
15:37:21|0.00385405
15:37:21|0.00385405
15:37:22|0.00385405
15:37:23|0.00385405
15:37:24|0.00385044
15:37:25|0.00385044
15:37:26|0.00385044
15:37:27|0.00385044
15:37:29|0.00385044
15:37:29|0.00385044
15:37:30|0.00385044
15:37:31|0.00385044
15:37:32|0.00385044
15:37:34|0.00385044
15:37:35|0.00384948
15:37:36|0.00384948
15:37:36|0.00384948
15:37:38|0.00384948
15:37:39|0.00384948
15:37:40|0.00384948
15:37:41|0.00384948
15:37:42|0.00384948
15:37:43|0.00384948
15:37:44|0.00384948
15:37:45|0.00384948
15:37:46|0.00384948
15:37:47|0.00384948
15:37:48|0.00384948
15:37:49|0.00384809
15:37:50|0.00384809
15:37:51|0.00384809
15:37:52|0.00384809
15:37:53|0.00384761
15:37:54|0.00384761
15:37:54|0.00384761
15:37:56|0.00384761
15:37:57|0.00384761
15:37:58|0.00384761
15:37:58|0.00384761
15:38:01|0.00384761
15:38:01|0.00384761
15:38:02|0.00384761
15:38:03|0.00384589
15:38:05|0.00384589
15:38:06|0.00384589
15:38:07|0.00384589
15:38:08|0.00384589
15:38:09|0.00384589
15:38:10|0.00384589
15:38:10|0.00385208
15:38:12|0.00385208
15:38:12|0.00385208
15:38:14|0.00385208
15:38:15|0.00385208
15:38:16|0.00385208
15:38:17|0.00385208
15:38:18|0.00385208
15:38:19|0.00385208
15:38:20|0.00385208
15:38:21|0.00385208
15:38:22|0.00385208
15:38:23|0.00385208
15:38:24|0.00385208
15:38:24|0.00385208
15:38:26|0.00385208
15:38:26|0.00385208
15:38:28|0.00385208
15:38:29|0.00385208
15:38:30|0.00385208
15:38:31|0.00385208
15:38:32|0.00385208
15:38:33|0.00385208
15:38:34|0.00385208
15:38:35|0.00385208
15:38:36|0.00385208
15:38:37|0.00385208
15:38:38|0.00385208
15:38:39|0.00385208
15:38:40|0.00385465
15:38:41|0.00385482
15:38:42|0.00385572
15:38:42|0.00385749
15:38:44|0.00385749
15:38:45|0.00385754
15:38:46|0.00385754
15:38:46|0.00385754
15:38:47|0.00385754
15:38:49|0.00385754
15:38:50|0.00385754
15:38:50|0.00385754
15:38:52|0.00385754
15:38:53|0.00385754
15:38:54|0.00385755
15:38:55|0.00385755
15:38:55|0.00385755
15:38:57|0.00385755
15:38:57|0.00385755
15:38:59|0.00385755
15:39:00|0.00385755
15:39:02|0.00385755
15:39:03|0.00385755
15:39:03|0.00385755
15:39:05|0.00385755
15:39:06|0.00385755
15:39:07|0.00385945
15:39:09|0.00385815
15:39:09|0.00385815
15:39:10|0.00385815
15:39:11|0.00385815
15:39:12|0.00385815
15:39:13|0.00385815
15:39:14|0.00385815
15:39:15|0.00385815
15:39:16|0.00385815
15:39:17|0.00386317
15:39:19|0.00386317
15:39:20|0.00386317
15:39:21|0.00386317
15:39:22|0.00386317
15:39:23|0.00386317
15:39:24|0.00386317
15:39:25|0.00386317
15:39:26|0.00386317
15:39:27|0.00386317
15:39:28|0.00386317
15:39:29|0.00386317
15:39:30|0.00386317
15:39:31|0.00386317
15:39:32|0.00386317
15:39:33|0.00386317
15:39:34|0.00386317
15:39:34|0.00386317
15:39:36|0.00386317
15:39:37|0.00386365
15:39:38|0.00386365
15:39:39|0.00386365
15:39:40|0.00386365
15:39:41|0.00386365
15:39:42|0.00386365
15:39:44|0.00386365
15:39:44|0.00385879
15:39:45|0.00385879
15:39:46|0.00385879
15:39:47|0.00385879
15:39:48|0.00385879
15:39:49|0.00385879
15:39:50|0.00385879
15:39:51|0.00385879
15:39:52|0.00385879
15:39:53|0.00385879
15:39:54|0.00385985
15:39:55|0.00385985
15:39:56|0.00385985
15:39:57|0.00385985
15:39:58|0.00385985
15:39:59|0.00385797
15:40:00|0.00385797
15:40:02|0.00385625
15:40:02|0.00385625
15:40:04|0.00385625
15:40:05|0.00385723
15:40:07|0.00385723
15:40:07|0.00385364
15:40:08|0.00385364
15:40:09|0.00385364
15:40:10|0.00385965
15:40:12|0.00385965
15:40:14|0.00386153
15:40:14|0.00386153
15:40:15|0.00386153
15:40:16|0.00386153
15:40:17|0.00386153
15:40:18|0.00386153
15:40:19|0.00386153
15:40:20|0.00386153
15:40:21|0.00386153
15:40:22|0.00386153
15:40:23|0.00386153
15:40:24|0.00386153
15:40:25|0.00386153
15:40:26|0.00386153
15:40:27|0.00386153
15:40:28|0.00386153
15:40:29|0.00386153
15:40:30|0.00386153
15:40:31|0.00386153
15:40:32|0.00385899
15:40:33|0.00385899
15:40:34|0.00385899
15:40:35|0.00385712
15:40:36|0.00385712
15:40:37|0.00385712
15:40:38|0.00385623
15:40:40|0.00385623
15:40:40|0.00385623
15:40:41|0.00385623
15:40:42|0.00385623
15:40:43|0.00385623
15:40:44|0.00385623
15:40:45|0.00385623
15:40:46|0.00386056
15:40:47|0.00386184
15:40:48|0.00385887
15:40:49|0.00385887
15:40:50|0.00385887
15:40:51|0.00385887
15:40:52|0.00385887
15:40:53|0.00385887
15:40:54|0.00385887
15:40:56|0.00385759
15:40:56|0.00385759
15:40:57|0.00385759
15:40:58|0.00385759
15:40:59|0.00385759
15:41:00|0.00385759
15:41:01|0.00385759
15:41:02|0.00385759
15:41:04|0.00385353
15:41:06|0.00385353
15:41:06|0.00385353
15:41:07|0.00385459
15:41:08|0.0038558
15:41:09|0.0038558
15:41:11|0.0038558
15:41:12|0.00385857
15:41:13|0.00385857
15:41:14|0.00385857
15:41:15|0.00385857
15:41:16|0.00385857
15:41:17|0.00385531
15:41:17|0.00385531
15:41:19|0.00385531
15:41:20|0.00385531
15:41:21|0.00385531
15:41:22|0.00385531
15:41:23|0.00385531
15:41:24|0.00385531
15:41:26|0.00385531
15:41:26|0.00385531
15:41:27|0.00385855
15:41:28|0.00385855
15:41:29|0.00385855
15:41:30|0.00385855
15:41:31|0.00385855
15:41:32|0.00385855
15:41:33|0.00385855
15:41:34|0.00385855
15:41:36|0.00385855
15:41:37|0.00385855
15:41:38|0.00385855
15:41:39|0.00385855
15:41:40|0.00385416
15:41:41|0.00385416
15:41:41|0.00385416
15:41:43|0.00385416
15:41:44|0.00385606
15:41:45|0.00385606
15:41:46|0.00385606
15:41:47|0.0038532
15:41:48|0.0038532
15:41:49|0.003851
15:41:50|0.003851
15:41:51|0.003851
15:41:53|0.003851
15:41:53|0.003851
15:41:54|0.003851
15:41:55|0.003851
15:41:56|0.003851
15:41:57|0.003851
15:41:58|0.003851
15:41:59|0.003851
15:42:00|0.00384908
15:42:01|0.00384908
15:42:02|0.00384908
15:42:04|0.00384908
15:42:06|0.00384908
15:42:07|0.00384908
15:42:08|0.00384908
15:42:10|0.00384908
15:42:11|0.00384908
15:42:12|0.00384908
15:42:12|0.00384908
15:42:14|0.00384908
15:42:15|0.00384908
15:42:15|0.00384908
15:42:17|0.00384908
15:42:18|0.00384908
15:42:19|0.00384908
15:42:20|0.00384908
15:42:21|0.00384908
15:42:22|0.00384908
15:42:23|0.00384908
15:42:24|0.00384908
15:42:25|0.00385087
15:42:26|0.00385087
15:42:27|0.00385087
15:42:28|0.00385087
15:42:29|0.00385087
15:42:30|0.00385087
15:42:31|0.00385087
15:42:32|0.00385087
15:42:33|0.00385087
15:42:34|0.00385087
15:42:35|0.00385087
15:42:36|0.00385087
15:42:37|0.00385087
15:42:38|0.00385087
15:42:39|0.00385087
15:42:40|0.00384649
15:42:41|0.00384649
15:42:42|0.00384649
15:42:43|0.00384611
15:42:45|0.00384611
15:42:45|0.00384611
15:42:46|0.00384611
15:42:47|0.00384611
15:42:48|0.00384611
15:42:49|0.00384611
15:42:51|0.00384611
15:42:51|0.00384611
15:42:52|0.00384611
15:42:53|0.00384611
15:42:54|0.00384611
15:42:55|0.00384611
15:42:56|0.00384611
15:42:57|0.00384611
15:42:58|0.00384537
15:42:59|0.00384537
15:43:00|0.00384537
15:43:01|0.00384537
15:43:02|0.00384537
15:43:03|0.00384537
15:43:05|0.00384537
15:43:07|0.00384643
15:43:08|0.00384643
15:43:08|0.00384643
15:43:09|0.00384643
15:43:11|0.0038487
15:43:12|0.00384738
15:43:14|0.00384738
15:43:16|0.00384738
15:43:16|0.00384738
15:43:17|0.0038427
15:43:18|0.0038427
15:43:19|0.0038427
15:43:20|0.0038427
15:43:21|0.0038427
15:43:22|0.0038427
15:43:23|0.0038427
15:43:24|0.0038427
15:43:25|0.0038427
15:43:26|0.0038427
15:43:27|0.0038427
15:43:28|0.0038427
15:43:29|0.0038427
15:43:30|0.0038427
15:43:31|0.0038427
15:43:32|0.0038427
15:43:33|0.0038427
15:43:34|0.0038427
15:43:36|0.0038427
15:43:36|0.0038427
15:43:37|0.0038427
15:43:38|0.0038427
15:43:39|0.0038427
15:43:40|0.0038427
15:43:41|0.0038427
15:43:42|0.0038427
15:43:43|0.0038427
15:43:44|0.0038427
15:43:45|0.0038427
15:43:46|0.0038427
15:43:47|0.0038427
15:43:48|0.0038427
15:43:49|0.0038427
15:43:50|0.0038427
15:43:52|0.0038427
15:43:52|0.0038427
15:43:53|0.0038427
15:43:54|0.0038427
15:43:55|0.0038427
15:43:56|0.0038427
15:43:57|0.0038427
15:43:58|0.0038427
15:43:59|0.0038427
15:44:00|0.0038427
15:44:01|0.0038427
15:44:02|0.0038427
15:44:03|0.0038427
15:44:05|0.0038427
15:44:06|0.00384224
15:44:07|0.00384351
15:44:08|0.00384352
15:44:09|0.00384352
15:44:11|0.00384352
15:44:11|0.00384352
15:44:12|0.00384352
15:44:13|0.00384352
15:44:14|0.00384352
15:44:15|0.00384352
15:44:16|0.00384352
15:44:17|0.00384352
15:44:18|0.00384352
15:44:19|0.00384352
15:44:20|0.00384352
15:44:21|0.00384352
15:44:22|0.00384352
15:44:24|0.00384352
15:44:24|0.00384352
15:44:25|0.00384352
15:44:26|0.00384352
15:44:27|0.00384352
15:44:28|0.00384352
15:44:29|0.00384352
15:44:30|0.00384352
15:44:32|0.00384352
15:44:32|0.00384352
15:44:34|0.00384352
15:44:35|0.00384352
15:44:36|0.00384352
15:44:37|0.00384352
15:44:39|0.00384352
15:44:39|0.00384352
15:44:40|0.00384352
15:44:41|0.00384303
15:44:42|0.00384303
15:44:43|0.00384303
15:44:44|0.00384303
15:44:45|0.00384303
15:44:46|0.00384303
15:44:47|0.00384303
15:44:48|0.00384303
15:44:49|0.00384303
15:44:50|0.00384303
15:44:51|0.00384303
15:44:52|0.00384303
15:44:53|0.00384303
15:44:54|0.00384303
15:44:55|0.00384303
15:44:56|0.00384303
15:44:57|0.00384303
15:44:58|0.00384303
15:44:59|0.00384303
15:45:00|0.00384303
15:45:01|0.00384303
15:45:02|0.00384303
15:45:03|0.00384303
15:45:05|0.00384303
15:45:07|0.00384303
15:45:07|0.00384303
15:45:08|0.00384303
15:45:09|0.00384303
15:45:10|0.00384303
15:45:11|0.00384289
15:45:12|0.00384221
15:45:13|0.00384075
15:45:14|0.00383962
15:45:15|0.00383962
15:45:17|0.00383962
15:45:18|0.00383962
15:45:19|0.00383962
15:45:19|0.00383962
15:45:22|0.00383962
15:45:22|0.00383962
15:45:23|0.00383962
15:45:24|0.00383962
15:45:25|0.00383962
15:45:26|0.00383962
15:45:27|0.00383962
15:45:28|0.00383962
15:45:29|0.00383962
15:45:30|0.00383683
15:45:31|0.00383683
15:45:32|0.00383683
15:45:33|0.00383683
15:45:34|0.00383683
15:45:35|0.00383729
15:45:36|0.00383729
15:45:37|0.00383729
15:45:38|0.00383729
15:45:39|0.00383729
15:45:40|0.00383729
15:45:41|0.00383729
15:45:42|0.00383729
15:45:43|0.00383729
15:45:44|0.00383729
15:45:45|0.00383729
15:45:46|0.00383729
15:45:47|0.00383729
15:45:48|0.00383729
15:45:49|0.00383729
15:45:50|0.00383729
15:45:51|0.00383729
15:45:52|0.00383558
15:45:53|0.00383558
15:45:54|0.00383558
15:45:55|0.00383558
15:45:57|0.00383558
15:45:57|0.00383558
15:45:58|0.00384006
15:45:59|0.00384122
15:46:00|0.00384122
15:46:01|0.00384122
15:46:02|0.00384122
15:46:03|0.00384122
15:46:04|0.00384498
15:46:05|0.00384498
15:46:07|0.00384498
15:46:09|0.00384498
15:46:09|0.0038423
15:46:11|0.0038423
15:46:11|0.00384305
15:46:14|0.00384305
15:46:15|0.00384305
15:46:16|0.00384305
15:46:17|0.00384305
15:46:18|0.00384305
15:46:19|0.00384479
15:46:20|0.00384479
15:46:21|0.00384143
15:46:22|0.00384143
15:46:23|0.00384143
15:46:24|0.00384143
15:46:25|0.00384143
15:46:26|0.00384143
15:46:27|0.00384143
15:46:29|0.00384143
15:46:29|0.00384143
15:46:30|0.00384143
15:46:31|0.00384285
15:46:33|0.00384285
15:46:33|0.00384285
15:46:34|0.00384285
15:46:36|0.00384285
15:46:37|0.00384285
15:46:37|0.00384285
15:46:39|0.00384285
15:46:39|0.00384285
15:46:40|0.00383921
15:46:42|0.00383921
15:46:42|0.00383921
15:46:43|0.00383921
15:46:45|0.00383921
15:46:45|0.00383921
15:46:47|0.00383921
15:46:47|0.00383921
15:46:49|0.00383921
15:46:50|0.00383921
15:46:51|0.00384287
15:46:51|0.00384287
15:46:52|0.00384287
15:46:54|0.00384287
15:46:55|0.00384287
15:46:56|0.00384287
15:46:56|0.00384287
15:46:57|0.00384287
15:46:59|0.00384287
15:46:59|0.00384287
15:47:00|0.00383872
15:47:01|0.00383872
15:47:02|0.00383729
15:47:04|0.00383729
15:47:04|0.00383729
15:47:05|0.00383485
15:47:06|0.00383485
15:47:08|0.00383485
15:47:09|0.00383485
15:47:10|0.00383485
15:47:11|0.00383485
15:47:13|0.00383485
15:47:15|0.00383485
15:47:15|0.00383485
15:47:17|0.00383485
15:47:18|0.00383485
15:47:19|0.00383485
15:47:20|0.00383485
15:47:21|0.00383485
15:47:22|0.00383485
15:47:23|0.00383485
15:47:24|0.00383485
15:47:24|0.00383485
15:47:26|0.00383485
15:47:27|0.00383485
15:47:28|0.00383485
15:47:29|0.00383485
15:47:30|0.00383485
15:47:30|0.00383485
15:47:32|0.00383485
15:47:33|0.00383485
15:47:34|0.00383485
15:47:35|0.00383485
15:47:36|0.00383485
15:47:37|0.00383485
15:47:38|0.00383485
15:47:38|0.00383485
15:47:40|0.00383485
15:47:41|0.00383485
15:47:41|0.00383485
15:47:43|0.00383485
15:47:44|0.00383485
15:47:45|0.00383485
15:47:46|0.00383485
15:47:47|0.00383485
15:47:48|0.00383485
15:47:49|0.00383485
15:47:50|0.00383485
15:47:51|0.00383485
15:47:52|0.00383485
15:47:53|0.00383485
15:47:54|0.00383485
15:47:55|0.00383485
15:47:56|0.00383485
15:47:56|0.00383485
15:47:58|0.00383485
15:47:58|0.00383485
15:48:00|0.00383485
15:48:01|0.00383485
15:48:02|0.00383485
15:48:03|0.00383485
15:48:03|0.00383485
15:48:05|0.00383485
15:48:05|0.00383485
15:48:07|0.00383485
15:48:09|0.00383485
15:48:09|0.00383485
15:48:10|0.00383485
15:48:11|0.00383485
15:48:12|0.00383485
15:48:13|0.00383485
15:48:15|0.00383485
15:48:16|0.00383485
15:48:16|0.00383485
15:48:18|0.00383485
15:48:19|0.00383485
15:48:20|0.00383485
15:48:21|0.00383485
15:48:23|0.00383485
15:48:23|0.00383485
15:48:24|0.00383485
15:48:25|0.00383485
15:48:26|0.00383485
15:48:27|0.00383485
15:48:28|0.00383485
15:48:29|0.00383485
15:48:30|0.00383485
15:48:31|0.00383485
15:48:32|0.00383485
15:48:33|0.00383485
15:48:34|0.00383485
15:48:36|0.00383485
15:48:37|0.00383485
15:48:38|0.00383485
15:48:39|0.00383485
15:48:40|0.00383485
15:48:41|0.00383485
15:48:41|0.00383485
15:48:43|0.00383485
15:48:44|0.00383485
15:48:45|0.00383355
15:48:46|0.00383355
15:48:46|0.00383355
15:48:48|0.00383355
15:48:49|0.00383355
15:48:49|0.00383355
15:48:51|0.00383355
15:48:52|0.00383355
15:48:52|0.00383355
15:48:54|0.00383355
15:48:55|0.00383355
15:48:56|0.00383198
15:48:57|0.00383198
15:48:58|0.00383198
15:48:58|0.00383198
15:49:00|0.00383198
15:49:01|0.00383198
15:49:01|0.00383198
15:49:03|0.00383198
15:49:04|0.00383198
15:49:04|0.00383198
15:49:07|0.00383198
15:49:07|0.00383198
15:49:09|0.00383645
15:49:10|0.00383645
15:49:11|0.00383645
15:49:12|0.00383645
15:49:14|0.00383645
15:49:15|0.00383645
15:49:16|0.00383645
15:49:17|0.00383645
15:49:18|0.00383645
15:49:18|0.00383645
15:49:20|0.00383645
15:49:21|0.00383279
15:49:21|0.00383279
15:49:23|0.00383279
15:49:24|0.00383279
15:49:25|0.00383279
15:49:26|0.00383279
15:49:27|0.00383279
15:49:28|0.00383279
15:49:29|0.0038319
15:49:30|0.0038319
15:49:31|0.0038319
15:49:32|0.00383004
15:49:33|0.00383004
15:49:34|0.00383004
15:49:35|0.00383004
15:49:36|0.00383004
15:49:37|0.00383004
15:49:38|0.00383004
15:49:39|0.00383004
15:49:40|0.00383004
15:49:41|0.00383004
15:49:42|0.00383004
15:49:43|0.00383004
15:49:43|0.00383004
15:49:45|0.00383004
15:49:46|0.00383004
15:49:47|0.00383004
15:49:48|0.00383004
15:49:49|0.00383004
15:49:50|0.00383004
15:49:51|0.00383004
15:49:52|0.00383004
15:49:53|0.00383004
15:49:54|0.00383004
15:49:55|0.00383004
15:49:56|0.00383004
15:49:57|0.00383004
15:49:58|0.00383004
15:49:59|0.00383004
15:50:00|0.00383004
15:50:01|0.00383004
15:50:02|0.00383004
15:50:03|0.00383004
15:50:04|0.00383004
15:50:05|0.00383004
15:50:06|0.00383004
15:50:07|0.00383004
15:50:08|0.00383021
15:50:09|0.00383021
15:50:11|0.00383021
15:50:12|0.00383021
15:50:14|0.00383021
15:50:15|0.00383021
15:50:16|0.00383021
15:50:18|0.00383021
15:50:19|0.00383021
15:50:19|0.00383021
15:50:21|0.00383021
15:50:22|0.00383021
15:50:23|0.00383573
15:50:23|0.00383573
15:50:25|0.00383573
15:50:26|0.00383573
15:50:26|0.00383573
15:50:27|0.00383573
15:50:28|0.00383573
15:50:30|0.00383573
15:50:30|0.00383573
15:50:32|0.00383573
15:50:32|0.00383573
15:50:34|0.00383573
15:50:34|0.00383573
15:50:36|0.00383206
15:50:36|0.00383206
15:50:37|0.00383206
15:50:39|0.00383206
15:50:39|0.00383206
15:50:41|0.00383206
15:50:42|0.00383206
15:50:42|0.00383206
15:50:43|0.00383206
15:50:45|0.00383206
15:50:46|0.00383206
15:50:47|0.00383206
15:50:47|0.00383206
15:50:48|0.00383206
15:50:49|0.00383206
15:50:51|0.00383206
15:50:52|0.00383206
15:50:52|0.00383206
15:50:53|0.00383206
15:50:54|0.00383206
15:50:55|0.00383206
15:50:56|0.00383206
15:50:57|0.00383206
15:50:58|0.00383206
15:50:59|0.00383327
15:51:00|0.00383327
15:51:02|0.00383327
15:51:03|0.00383327
15:51:03|0.00383327
15:51:04|0.0038313
15:51:06|0.0038313
15:51:07|0.0038313
15:51:08|0.0038313
15:51:08|0.0038313
15:51:10|0.0038313
15:51:12|0.0038313
15:51:13|0.0038313
15:51:14|0.0038313
15:51:15|0.0038313
15:51:16|0.0038313
15:51:17|0.0038313
15:51:18|0.0038313
15:51:19|0.0038313
15:51:20|0.0038313
15:51:21|0.0038313
15:51:21|0.0038313
15:51:23|0.0038313
15:51:24|0.0038313
15:51:25|0.0038313
15:51:26|0.0038313
15:51:27|0.0038313
15:51:28|0.00383573
15:51:29|0.00383573
15:51:30|0.00383573
15:51:31|0.00383573
15:51:32|0.00383573
15:51:32|0.00383573
15:51:34|0.00383573
15:51:35|0.00383573
15:51:36|0.00383573
15:51:37|0.00383573
15:51:38|0.00383573
15:51:39|0.00383573
15:51:40|0.00383573
15:51:41|0.0038313
15:51:42|0.0038313
15:51:43|0.0038313
15:51:44|0.0038313
15:51:45|0.0038313
15:51:46|0.0038313
15:51:47|0.0038313
15:51:48|0.0038313
15:51:49|0.0038313
15:51:50|0.0038313
15:51:51|0.0038313
15:51:52|0.0038313
15:51:53|0.0038313
15:51:54|0.0038313
15:51:55|0.0038313
15:51:56|0.0038313
15:51:57|0.0038313
15:51:58|0.0038313
15:51:59|0.0038313
15:52:00|0.0038313
15:52:01|0.00383188
15:52:02|0.00383188
15:52:03|0.00383188
15:52:04|0.00383188
15:52:05|0.00383188
15:52:06|0.00383188
15:52:07|0.00383188
15:52:08|0.00383188
15:52:09|0.00383188
15:52:10|0.00383188
15:52:11|0.00383188
15:52:13|0.00383188
15:52:14|0.00383188
15:52:16|0.00383188
15:52:16|0.00383188
15:52:17|0.00383188
15:52:18|0.00383188
15:52:19|0.00383761
15:52:21|0.00383761
15:52:21|0.00383761
15:52:22|0.00383761
15:52:24|0.00383761
15:52:24|0.00383761
15:52:25|0.00383761
15:52:26|0.00383761
15:52:27|0.00383761
15:52:29|0.00383761
15:52:29|0.00383761
15:52:31|0.00383761
15:52:32|0.00383761
15:52:32|0.00383761
15:52:34|0.00383761
15:52:35|0.00383761
15:52:36|0.00383761
15:52:37|0.00383573
15:52:38|0.00383573
15:52:39|0.00383573
15:52:40|0.00383968
15:52:40|0.00383968
15:52:42|0.00383968
15:52:43|0.00383968
15:52:43|0.00383968
15:52:44|0.00383968
15:52:46|0.00383968
15:52:47|0.00383968
15:52:48|0.00383968
15:52:49|0.00383968
15:52:50|0.00383968
15:52:51|0.00383968
15:52:52|0.00383968
15:52:53|0.00383968
15:52:54|0.00383968
15:52:55|0.00383968
15:52:56|0.00384155
15:52:57|0.00384155
15:52:59|0.00384155
15:52:59|0.00384155
15:53:00|0.00384155
15:53:01|0.00383611
15:53:02|0.00383611
15:53:03|0.00383611
15:53:04|0.00383611
15:53:05|0.00383611
15:53:06|0.00383611
15:53:07|0.00383611
15:53:08|0.00383611
15:53:09|0.00383611
15:53:10|0.00383611
15:53:11|0.00383611
15:53:13|0.00383614
15:53:15|0.00383614
15:53:16|0.00383521
15:53:18|0.00383521
15:53:18|0.00383521
15:53:19|0.00383521
15:53:21|0.00383493
15:53:22|0.00383493
15:53:23|0.00383493
15:53:24|0.00383493
15:53:25|0.00383493
15:53:26|0.00383493
15:53:27|0.00383493
15:53:28|0.00383493
15:53:30|0.00383493
15:53:31|0.00383077
15:53:32|0.00383077
15:53:33|0.00383077
15:53:34|0.00383077
15:53:35|0.00383077
15:53:36|0.0038368
15:53:37|0.0038368
15:53:38|0.0038368
15:53:39|0.0038368
15:53:40|0.0038368
15:53:41|0.0038368
15:53:42|0.0038368
15:53:43|0.0038368
15:53:44|0.0038368
15:53:45|0.0038368
15:53:46|0.00383814
15:53:47|0.00383873
15:53:48|0.00383873
15:53:49|0.00383873
15:53:50|0.00383873
15:53:51|0.00383873
15:53:52|0.00383873
15:53:53|0.00383873
15:53:54|0.00383873
15:53:55|0.00383873
15:53:56|0.00384136
15:53:57|0.00384136
15:53:58|0.00384136
15:53:59|0.00384136
15:54:00|0.00384136
15:54:01|0.00384136
15:54:02|0.00384136
15:54:03|0.00384136
15:54:04|0.00384136
15:54:05|0.00384136
15:54:06|0.00384136
15:54:07|0.00384136
15:54:08|0.00384136
15:54:09|0.00384136
15:54:10|0.00384311
15:54:11|0.00384311
15:54:12|0.00384311
15:54:13|0.00384311
15:54:15|0.00384311
15:54:15|0.00384311
15:54:16|0.00384311
15:54:18|0.00384311
15:54:19|0.00384311
15:54:20|0.00384311
15:54:21|0.00384311
15:54:22|0.00384311
15:54:24|0.00384311
15:54:24|0.00384311
15:54:26|0.00384311
15:54:27|0.00384311
15:54:28|0.00384311
15:54:29|0.00384311
15:54:31|0.00384311
15:54:31|0.00384311
15:54:32|0.00384311
15:54:33|0.00384311
15:54:34|0.00384311
15:54:35|0.00384311
15:54:37|0.00384311
15:54:38|0.00384311
15:54:39|0.00384311
15:54:39|0.00384311
15:54:41|0.00384536
15:54:42|0.00384789
15:54:43|0.00384789
15:54:44|0.00384789
15:54:45|0.00384789
15:54:45|0.00384789
15:54:47|0.00384789
15:54:48|0.00384789
15:54:48|0.00384789
15:54:50|0.00384789
15:54:51|0.00384789
15:54:52|0.00384789
15:54:53|0.00384789
15:54:54|0.00384789
15:54:55|0.00384789
15:54:56|0.00384532
15:54:57|0.00384353
15:54:58|0.00384353
15:54:59|0.00384353
15:55:00|0.00384353
15:55:01|0.00384353
15:55:02|0.00384353
15:55:03|0.00384353
15:55:05|0.00384353
15:55:05|0.00384353
15:55:06|0.00384353
15:55:08|0.00384353
15:55:09|0.00384353
15:55:10|0.00384353
15:55:11|0.00384353
15:55:12|0.00384353
15:55:13|0.00384353
15:55:14|0.00384353
15:55:15|0.00384353
15:55:16|0.00384353
15:55:18|0.00384353
15:55:19|0.00384353
15:55:20|0.00384353
15:55:21|0.00383988
15:55:23|0.00383988
15:55:23|0.00383988
15:55:24|0.00383988
15:55:25|0.00383988
15:55:26|0.00383988
15:55:27|0.00383988
15:55:28|0.00384336
15:55:29|0.00384336
15:55:30|0.00384336
15:55:31|0.00384336
15:55:32|0.00384336
15:55:33|0.00384336
15:55:34|0.0038404
15:55:36|0.0038404
15:55:37|0.0038404
15:55:38|0.0038404
15:55:39|0.0038404
15:55:39|0.0038404
15:55:41|0.0038404
15:55:41|0.00383786
15:55:42|0.0038351
15:55:43|0.0038351
15:55:45|0.0038351
15:55:46|0.0038351
15:55:47|0.0038351
15:55:47|0.0038351
15:55:49|0.0038351
15:55:49|0.00383408
15:55:50|0.00383408
15:55:51|0.00383408
15:55:52|0.00383408
15:55:53|0.00383408
15:55:55|0.00383408
15:55:56|0.00383408
15:55:56|0.00383408
15:55:57|0.00383408
15:55:58|0.00383408
15:56:00|0.00383408
15:56:00|0.00383673
15:56:02|0.00383673
15:56:02|0.00383673
15:56:04|0.00383673
15:56:05|0.00383673
15:56:06|0.00383673
15:56:06|0.00383673
15:56:08|0.00383673
15:56:09|0.00383892
15:56:09|0.0038396
15:56:11|0.0038396
15:56:12|0.0038396
15:56:13|0.0038396
15:56:14|0.0038396
15:56:15|0.0038396
15:56:16|0.0038396
15:56:17|0.0038396
15:56:19|0.00383755
15:56:20|0.00383755
15:56:21|0.00383755
15:56:22|0.00383755
15:56:23|0.00383918
15:56:24|0.00383918
15:56:25|0.00383918
15:56:26|0.00383918
15:56:27|0.00383918
15:56:28|0.00383563
15:56:29|0.00383563
15:56:30|0.00383563
15:56:31|0.00383563
15:56:33|0.00383563
15:56:33|0.00383481
15:56:34|0.00383481
15:56:35|0.00383481
15:56:36|0.00383481
15:56:37|0.00383481
15:56:38|0.00383481
15:56:39|0.00383481
15:56:40|0.00383481
15:56:41|0.00383481
15:56:42|0.00383481
15:56:43|0.00383481
15:56:44|0.00383481
15:56:45|0.00383481
15:56:46|0.00383481
15:56:47|0.00383481
15:56:48|0.00383896
15:56:49|0.00383896
15:56:50|0.00383998
15:56:51|0.00383998
15:56:52|0.00383998
15:56:53|0.00383998
15:56:54|0.00383998
15:56:55|0.00383998
15:56:56|0.00383998
15:56:57|0.00383998
15:56:58|0.00383998
15:56:59|0.00384165
15:57:00|0.00384165
15:57:01|0.00384165
15:57:02|0.00384165
15:57:03|0.00384165
15:57:04|0.00384165
15:57:06|0.00384165
15:57:07|0.00384165
15:57:07|0.00384165
15:57:08|0.00384165
15:57:09|0.00384165
15:57:10|0.00384165
15:57:11|0.00384165
15:57:12|0.00384165
15:57:13|0.00384165
15:57:14|0.00384165
15:57:16|0.00384165
15:57:18|0.00384165
15:57:18|0.00384165
15:57:20|0.00384165
15:57:21|0.00384165
15:57:23|0.00384165
15:57:24|0.00384165
15:57:25|0.00384165
15:57:27|0.00384165
15:57:27|0.00384165
15:57:28|0.00384165
15:57:29|0.00384165
15:57:31|0.00384165
15:57:33|0.00384165
15:57:34|0.00384033
15:57:35|0.00384033
15:57:35|0.00384033
15:57:36|0.00384033
15:57:38|0.00384033
15:57:38|0.00383804
15:57:39|0.00383804
15:57:40|0.00383804
15:57:41|0.00383804
15:57:43|0.00383804
15:57:43|0.00383804
15:57:45|0.00383679
15:57:45|0.00383679
15:57:47|0.00383679
15:57:48|0.00383679
15:57:49|0.00383679
15:57:50|0.00383679
15:57:51|0.00383679
15:57:52|0.00383679
15:57:53|0.00383679
15:57:54|0.00383679
15:57:55|0.00383679
15:57:56|0.00383679
15:57:57|0.00383679
15:57:58|0.00383679
15:57:59|0.00383679
15:58:00|0.00383679
15:58:01|0.00383679
15:58:02|0.00383679
15:58:03|0.00383679
15:58:04|0.00383679
15:58:05|0.00383679
15:58:06|0.00383679
15:58:07|0.00383679
15:58:08|0.00383679
15:58:09|0.00383679
15:58:10|0.00383679
15:58:11|0.00383679
15:58:12|0.00383679
15:58:13|0.00383679
15:58:14|0.00383679
15:58:15|0.00383679
15:58:16|0.00383679
15:58:17|0.00383679
15:58:19|0.00384031
15:58:20|0.00384011
15:58:21|0.00384365
15:58:23|0.00384365
15:58:24|0.00384365
15:58:25|0.0038383
15:58:26|0.0038383
15:58:27|0.0038383
15:58:28|0.0038383
15:58:29|0.0038383
15:58:30|0.0038383
15:58:31|0.0038383
15:58:32|0.0038383
15:58:33|0.0038383
15:58:34|0.0038383
15:58:35|0.0038383
15:58:36|0.0038383
15:58:37|0.0038383
15:58:38|0.0038383
15:58:39|0.0038383
15:58:40|0.0038383
15:58:41|0.0038383
15:58:42|0.0038383
15:58:43|0.0038383
15:58:44|0.0038383
15:58:45|0.0038383
15:58:46|0.0038383
15:58:47|0.0038383
15:58:48|0.0038383
15:58:49|0.0038383
15:58:50|0.0038383
15:58:51|0.00383809
15:58:52|0.00383809
15:58:53|0.00383809
15:58:54|0.00383809
15:58:55|0.00383809
15:58:56|0.00383809
15:58:57|0.00383809
15:58:58|0.00383809
15:58:59|0.00383809
15:59:00|0.00383809
15:59:01|0.00383809
15:59:02|0.00383809
15:59:03|0.00383809
15:59:04|0.00383809
15:59:05|0.00383809
15:59:06|0.00384
15:59:07|0.00383733
15:59:08|0.00384474
15:59:09|0.00384042
15:59:10|0.00384042
15:59:11|0.00383823
15:59:12|0.00383823
15:59:13|0.00383823
15:59:14|0.00384037
15:59:15|0.00384037
15:59:16|0.00384037
15:59:17|0.00384037
15:59:18|0.00383709
15:59:20|0.00383709
15:59:21|0.00383709
15:59:21|0.00383709
15:59:22|0.00383709
15:59:24|0.00383709
15:59:25|0.00383709
15:59:26|0.00383709
15:59:27|0.00383709
15:59:27|0.00383709
15:59:29|0.00383709
15:59:30|0.00383709
15:59:31|0.00384119
15:59:32|0.00384119
15:59:33|0.00384119
15:59:35|0.00384119
15:59:36|0.0038397
15:59:37|0.0038397
15:59:37|0.0038397
15:59:38|0.0038397
15:59:40|0.0038397
15:59:41|0.0038397
15:59:42|0.0038397
15:59:42|0.0038397
15:59:44|0.0038397
15:59:45|0.0038397
15:59:46|0.0038397
15:59:47|0.0038397
15:59:47|0.00384147
15:59:49|0.00384065
15:59:50|0.00384065
15:59:50|0.0038392
15:59:51|0.0038392
15:59:52|0.0038392
15:59:54|0.0038375
15:59:54|0.0038375
15:59:55|0.0038375
15:59:56|0.0038375
15:59:58|0.0038375
15:59:59|0.0038375
16:00:00|0.0038375
16:00:01|0.0038375
16:00:02|0.0038375
16:00:03|0.0038375
16:00:04|0.0038375
16:00:05|0.0038375
16:00:06|0.0038375
16:00:07|0.0038375
16:00:08|0.0038375
16:00:09|0.0038375
16:00:10|0.0038375
16:00:11|0.0038375
16:00:12|0.0038375
16:00:13|0.0038375
16:00:14|0.0038375
16:00:15|0.0038375
16:00:16|0.0038375
16:00:17|0.0038375
16:00:18|0.00383451
16:00:20|0.00383451
16:00:21|0.00383451
16:00:22|0.00383451
16:00:23|0.00383451
16:00:24|0.00383451
16:00:25|0.00383742
16:00:26|0.00383742
16:00:27|0.00383742
16:00:28|0.00383742
16:00:29|0.00383742
16:00:30|0.00383742
16:00:31|0.00383742
16:00:32|0.00383742
16:00:33|0.00383742
16:00:34|0.00383742
16:00:35|0.00383742
16:00:36|0.00383742
16:00:38|0.00383742
16:00:38|0.00383742
16:00:39|0.00383742
16:00:41|0.00383742
16:00:42|0.00383229
16:00:42|0.00383229
16:00:44|0.00383229
16:00:45|0.00383229
16:00:45|0.00383229
16:00:46|0.00383229
16:00:48|0.00383229
16:00:48|0.00383229
16:00:49|0.00383229
16:00:50|0.00383229
16:00:51|0.00383229
16:00:53|0.00383229
16:00:53|0.00383098
16:00:55|0.00383037
16:00:56|0.00383037
16:00:57|0.00383037
16:00:58|0.00383037
16:00:59|0.00383037
16:01:00|0.00383037
16:01:01|0.00383037
16:01:02|0.00383037
16:01:04|0.00383037
16:01:05|0.00383037
16:01:06|0.00383037
16:01:06|0.00383037
16:01:07|0.00383037
16:01:08|0.00383037
16:01:09|0.00383037
16:01:11|0.00383037
16:01:11|0.00383037
16:01:12|0.00383037
16:01:13|0.00383037
16:01:14|0.00383037
16:01:16|0.00383037
16:01:16|0.00383037
16:01:17|0.00383037
16:01:19|0.00383037
16:01:19|0.00383037
16:01:21|0.00383037
16:01:22|0.00383037
16:01:24|0.00383037
16:01:25|0.00383037
16:01:27|0.00383037
16:01:27|0.0038386
16:01:28|0.0038386
16:01:29|0.0038386
16:01:30|0.0038386
16:01:31|0.0038386
16:01:32|0.0038386
16:01:33|0.0038386
16:01:34|0.0038386
16:01:35|0.00384103
16:01:36|0.00384196
16:01:37|0.00384196
16:01:38|0.00384196
16:01:39|0.00384196
16:01:40|0.00384196
16:01:41|0.00384196
16:01:42|0.00384196
16:01:44|0.00384447
16:01:44|0.00384447
16:01:45|0.00384447
16:01:46|0.00384447
16:01:47|0.00384914
16:01:48|0.00384953
16:01:49|0.00384924
16:01:50|0.00384924
16:01:51|0.00384924
16:01:52|0.00384924
16:01:53|0.00384924
16:01:54|0.00384924
16:01:55|0.00384924
16:01:56|0.00384924
16:01:57|0.00384243
16:01:58|0.00384243
16:01:59|0.00384243
16:02:00|0.00384243
16:02:01|0.00384243
16:02:02|0.00384243
16:02:03|0.00384243
16:02:04|0.0038461
16:02:05|0.0038461
16:02:06|0.00384953
16:02:08|0.00384953
16:02:09|0.00384953
16:02:10|0.00384705
16:02:11|0.00384705
16:02:12|0.00384705
16:02:13|0.00384705
16:02:14|0.00384705
16:02:15|0.00384705
16:02:16|0.00384705
16:02:17|0.00384705
16:02:17|0.00384814
16:02:19|0.00384814
16:02:19|0.00385031
16:02:22|0.00385031
16:02:23|0.00385031
16:02:24|0.00385031
16:02:25|0.00385031
16:02:26|0.00385031
16:02:27|0.00385841
16:02:29|0.00386919
16:02:30|0.00386919
16:02:31|0.00386919
16:02:32|0.00386919
16:02:32|0.00386919
16:02:34|0.00386919
16:02:35|0.00386919
16:02:35|0.0038693
16:02:37|0.0038693
16:02:38|0.0038693
16:02:39|0.0038693
16:02:40|0.0038693
16:02:41|0.0038693
16:02:42|0.0038693
16:02:42|0.0038759
16:02:44|0.0038759
16:02:45|0.0038759
16:02:46|0.0038759
16:02:47|0.0038759
16:02:47|0.0038759
16:02:49|0.00387296
16:02:49|0.00386942
16:02:51|0.00386942
16:02:52|0.00386942
16:02:52|0.00386942
16:02:53|0.00386942
16:02:55|0.00387257
16:02:56|0.00386964
16:02:57|0.00386964
16:02:58|0.00386964
16:02:59|0.00386942
16:03:00|0.00386942
16:03:00|0.00386942
16:03:02|0.00386942
16:03:03|0.00386942
16:03:03|0.00386942
16:03:05|0.00386904
16:03:05|0.00386904
16:03:08|0.00386904
16:03:08|0.00386904
16:03:09|0.00386904
16:03:10|0.00386904
16:03:11|0.00386809
16:03:12|0.00386809
16:03:13|0.00386809
16:03:14|0.00386809
16:03:15|0.00386809
16:03:16|0.00387038
16:03:17|0.00387038
16:03:18|0.00387038
16:03:19|0.00386586
16:03:20|0.00386586
16:03:22|0.00386586
16:03:24|0.00386586
16:03:25|0.00386586
16:03:27|0.00386578
16:03:28|0.00386578
16:03:29|0.00386578
16:03:31|0.00386578
16:03:31|0.00386578
16:03:32|0.00386578
16:03:33|0.00386578
16:03:34|0.00386688
16:03:35|0.00387023
16:03:36|0.00387124
16:03:37|0.00387124
16:03:38|0.00387249
16:03:39|0.00387249
16:03:40|0.00387249
16:03:41|0.00387249
16:03:42|0.00387249
16:03:43|0.00387249
16:03:44|0.00387249
16:03:45|0.00387249
16:03:46|0.00387249
16:03:47|0.00387249
16:03:48|0.00387249
16:03:49|0.00387249
16:03:50|0.00387249
16:03:51|0.00387249
16:03:52|0.00387249
16:03:53|0.00387249
16:03:54|0.00387249
16:03:55|0.00387249
16:03:56|0.00387249
16:03:57|0.00387249
16:03:58|0.00387249
16:03:59|0.00387249
16:04:00|0.00387249
16:04:01|0.00387249
16:04:02|0.00387722
16:04:03|0.00387722
16:04:04|0.00387722
16:04:05|0.00387722
16:04:06|0.00387722
16:04:07|0.00387722
16:04:08|0.00387722
16:04:09|0.00387722
16:04:10|0.00387104
16:04:11|0.00386856
16:04:12|0.00386856
16:04:13|0.00386856
16:04:14|0.00386807
16:04:15|0.00386921
16:04:16|0.00386921
16:04:17|0.00386921
16:04:18|0.00386921
16:04:19|0.00386921
16:04:20|0.00386921
16:04:21|0.00386921
16:04:23|0.00386921
16:04:24|0.00386945
16:04:26|0.00387211
16:04:27|0.00387211
16:04:28|0.00387211
16:04:29|0.00387266
16:04:31|0.00387266
16:04:31|0.00387266
16:04:32|0.00387266
16:04:34|0.0038707
16:04:35|0.0038707
16:04:36|0.0038707
16:04:38|0.0038707
16:04:39|0.0038707
16:04:40|0.0038707
16:04:41|0.0038707
16:04:42|0.0038707
16:04:43|0.0038707
16:04:44|0.0038707
16:04:45|0.0038707
16:04:46|0.0038707
16:04:47|0.0038707
16:04:48|0.0038707
16:04:49|0.0038707
16:04:51|0.00386898
16:04:52|0.00386898
16:04:52|0.00386898
16:04:54|0.00386898
16:04:55|0.00386898
16:04:56|0.00386898
16:04:56|0.00386898
16:04:58|0.00386898
16:04:59|0.00386898
16:05:00|0.00386898
16:05:01|0.00386898
16:05:03|0.00386898
16:05:04|0.0038732
16:05:04|0.0038732
16:05:05|0.0038732
16:05:07|0.0038732
16:05:08|0.0038732
16:05:09|0.0038732
16:05:10|0.00387763
16:05:10|0.00387763
16:05:11|0.00387763
16:05:12|0.00387763
16:05:14|0.00387763
16:05:14|0.00387763
16:05:16|0.00387763
16:05:16|0.00387784
16:05:17|0.00388185
16:05:18|0.00388185
16:05:19|0.00388185
16:05:20|0.00388185
16:05:21|0.00388185
16:05:22|0.00388185
16:05:24|0.00388185
16:05:26|0.00388185
16:05:26|0.00388185
16:05:28|0.00388185
16:05:30|0.00388185
16:05:31|0.00388185
16:05:32|0.00388185
16:05:33|0.00388185
16:05:34|0.00388185
16:05:36|0.00388185
16:05:37|0.00388185
16:05:38|0.00388185
16:05:39|0.00388185
16:05:40|0.00388185
16:05:40|0.00388185
16:05:42|0.00387807
16:05:42|0.00387597
16:05:44|0.00387597
16:05:45|0.00387597
16:05:46|0.00387597
16:05:47|0.00387518
16:05:48|0.00387518
16:05:49|0.00387459
16:05:49|0.00387459
16:05:50|0.00387174
16:05:52|0.00386921
16:05:52|0.00386921
16:05:54|0.00386921
16:05:54|0.00386921
16:05:55|0.00386945
16:05:56|0.00386695
16:05:58|0.00386695
16:05:59|0.00386695
16:05:59|0.00386695
16:06:01|0.00387632
16:06:01|0.00387851
16:06:03|0.00387851
16:06:03|0.00387851
16:06:05|0.00387851
16:06:06|0.00387851
16:06:07|0.00387851
16:06:07|0.00387851
16:06:09|0.00387851
16:06:09|0.00387851
16:06:10|0.00387851
16:06:11|0.00387242
16:06:13|0.00387219
16:06:14|0.00387219
16:06:14|0.00387219
16:06:15|0.00387219
16:06:16|0.00387219
16:06:17|0.00387219
16:06:18|0.00387219
16:06:19|0.00387219
16:06:21|0.00387219
16:06:21|0.00387219
16:06:22|0.00387219
16:06:24|0.00387219
16:06:26|0.00387219
16:06:27|0.00387219
16:06:28|0.00387219
16:06:29|0.00387219
16:06:30|0.00387219
16:06:31|0.00387219
16:06:32|0.00387067
16:06:33|0.00387067
16:06:34|0.00387067
16:06:35|0.00387067
16:06:36|0.00387067
16:06:37|0.00387067
16:06:38|0.00387067
16:06:39|0.00387067
16:06:40|0.00387067
16:06:41|0.00387067
16:06:42|0.00387067
16:06:43|0.00387067
16:06:44|0.00387067
16:06:45|0.00387067
16:06:46|0.00387067
16:06:47|0.00387067
16:06:48|0.00387067
16:06:49|0.00387067
16:06:50|0.00387067
16:06:51|0.00387067
16:06:52|0.00387067
16:06:53|0.00387067
16:06:54|0.00387067
16:06:55|0.00387067
16:06:56|0.00387067
16:06:57|0.00387067
16:06:58|0.00387055
16:06:59|0.00387055
16:07:00|0.00387052
16:07:01|0.00387052
16:07:02|0.00387052
16:07:03|0.00387052
16:07:04|0.00387052
16:07:05|0.00387052
16:07:06|0.00387052
16:07:07|0.00387052
16:07:08|0.00387052
16:07:09|0.00387052
16:07:10|0.00387052
16:07:11|0.00387052
16:07:12|0.00387067
16:07:13|0.00387504
16:07:14|0.00387504
16:07:15|0.00387504
16:07:16|0.00387504
16:07:17|0.00387504
16:07:18|0.00387504
16:07:19|0.00387504
16:07:20|0.00387504
16:07:21|0.00387504
16:07:22|0.00387699
16:07:23|0.00387699
16:07:24|0.00387699
16:07:25|0.00387699
16:07:27|0.00387699
16:07:27|0.00387699
16:07:29|0.00387699
16:07:30|0.00387699
16:07:30|0.00387699
16:07:31|0.00387699
16:07:33|0.00387699
16:07:33|0.00387699
16:07:34|0.00387699
16:07:36|0.00387699
16:07:37|0.00387699
16:07:38|0.00387699
16:07:39|0.00387339
16:07:40|0.00387339
16:07:41|0.00387339
16:07:42|0.00387339
16:07:43|0.00387339
16:07:44|0.00387339
16:07:45|0.00387339
16:07:46|0.00387339
16:07:47|0.00387339
16:07:48|0.00387339
16:07:50|0.00387339
16:07:50|0.00387339
16:07:51|0.00387339
16:07:52|0.00387183
16:07:53|0.00387183
16:07:54|0.00387183
16:07:55|0.00387061
16:07:57|0.00386977
16:07:57|0.00386977
16:07:58|0.00386977
16:07:59|0.00386977
16:08:00|0.00386977
16:08:01|0.00386977
16:08:02|0.00386977
16:08:03|0.00386977
16:08:04|0.00386977
16:08:05|0.00386977
16:08:06|0.00386977
16:08:08|0.00386977
16:08:08|0.00386977
16:08:09|0.00386977
16:08:10|0.00386977
16:08:11|0.00386977
16:08:12|0.00386977
16:08:13|0.00386977
16:08:14|0.00386977
16:08:15|0.00386977
16:08:16|0.00386977
16:08:17|0.00386977
16:08:18|0.00386977
16:08:19|0.00386977
16:08:20|0.00386977
16:08:21|0.00386977
16:08:22|0.00386977
16:08:23|0.00386977
16:08:24|0.00386977
16:08:26|0.00386977
16:08:28|0.00386977
16:08:28|0.00386977
16:08:30|0.00386977
16:08:32|0.00386977
16:08:32|0.00386977
16:08:33|0.00387522
16:08:34|0.00387522
16:08:36|0.00387522
16:08:37|0.00387522
16:08:38|0.00387522
16:08:39|0.00387522
16:08:40|0.00387522
16:08:41|0.00387522
16:08:43|0.00387522
16:08:43|0.00387522
16:08:45|0.00387729
16:08:46|0.0038777
16:08:47|0.00387971
16:08:48|0.00387971
16:08:49|0.00387971
16:08:49|0.00387971
16:08:51|0.00387971
16:08:52|0.00388067
16:08:53|0.00388067
16:08:54|0.00388067
16:08:55|0.00388067
16:08:56|0.00388067
16:08:56|0.00387688
16:08:58|0.00387688
16:08:59|0.00387688
16:09:00|0.00387688
16:09:01|0.00387688
16:09:02|0.00387602
16:09:03|0.00387471
16:09:04|0.00387471
16:09:05|0.00387471
16:09:05|0.00387354
16:09:08|0.00387354
16:09:08|0.00387382
16:09:09|0.00387382
16:09:10|0.00387267
16:09:11|0.00387286
16:09:12|0.00387962
16:09:13|0.00387962
16:09:14|0.00387962
16:09:15|0.00387962
16:09:16|0.00387962
16:09:17|0.00387962
16:09:18|0.00387962
16:09:19|0.00387962
16:09:20|0.00387962
16:09:21|0.00387962
16:09:22|0.00387962
16:09:23|0.00387962
16:09:25|0.00387476
16:09:25|0.00387476
16:09:27|0.00387476
16:09:29|0.00387476
16:09:30|0.00387476
16:09:31|0.00387476
16:09:31|0.00387476
16:09:34|0.00387476
16:09:34|0.00387369
16:09:35|0.00387369
16:09:37|0.00387369
16:09:37|0.00387369
16:09:39|0.00387369
16:09:40|0.00387369
16:09:41|0.00387369
16:09:42|0.00387369
16:09:43|0.00387369
16:09:44|0.00387369
16:09:45|0.00387369
16:09:46|0.00387369
16:09:47|0.00387369
16:09:48|0.00387369
16:09:49|0.00387369
16:09:50|0.00387369
16:09:51|0.00387369
16:09:52|0.00387369
16:09:53|0.00387369
16:09:54|0.00387369
16:09:55|0.00387369
16:09:56|0.00387369
16:09:57|0.00387369
16:09:58|0.00387369
16:09:59|0.00387369
16:10:00|0.00387369
16:10:01|0.00387369
16:10:02|0.00387369
16:10:03|0.00387329
16:10:04|0.00387329
16:10:05|0.00387329
16:10:06|0.00387329
16:10:07|0.00387329
16:10:08|0.00387329
16:10:09|0.00387329
16:10:10|0.00387329
16:10:11|0.00387329
16:10:12|0.00387329
16:10:13|0.00387329
16:10:14|0.00387329
16:10:15|0.00387329
16:10:16|0.00387329
16:10:17|0.00387329
16:10:18|0.00387329
16:10:19|0.00387329
16:10:20|0.00387329
16:10:21|0.00387329
16:10:23|0.00387329
16:10:23|0.00387329
16:10:24|0.00387883
16:10:25|0.0038833
16:10:26|0.00388341
16:10:27|0.00388341
16:10:29|0.00388341
16:10:30|0.00388341
16:10:31|0.00388341
16:10:33|0.00388341
16:10:33|0.00388341
16:10:35|0.00388341
16:10:36|0.00388341
16:10:37|0.00388341
16:10:38|0.00388341
16:10:39|0.00388341
16:10:40|0.00388341
16:10:41|0.00388341
16:10:42|0.00388341
16:10:43|0.00388341
16:10:44|0.00388341
16:10:45|0.00388341
16:10:46|0.00388532
16:10:47|0.00388532
16:10:48|0.00388532
16:10:50|0.00388532
16:10:50|0.00388532
16:10:52|0.00388625
16:10:53|0.00388625
16:10:53|0.00388713
16:10:54|0.00388713
16:10:56|0.00388713
16:10:56|0.00388713
16:10:57|0.00388713
16:10:58|0.00388713
16:11:00|0.00388713
16:11:00|0.00388713
16:11:02|0.00388713
16:11:03|0.00388713
16:11:04|0.00388713
16:11:05|0.00388713
16:11:05|0.00388713
16:11:07|0.00389071
16:11:08|0.00389071
16:11:09|0.00389071
16:11:09|0.00388459
16:11:11|0.00388459
16:11:11|0.00388459
16:11:12|0.00388459
16:11:14|0.00388511
16:11:15|0.00388511
16:11:16|0.00388511
16:11:16|0.00389016
16:11:17|0.00389442
16:11:19|0.00389442
16:11:19|0.0038944
16:11:20|0.00389642
16:11:22|0.00389385
16:11:22|0.00389385
16:11:23|0.00389385
16:11:25|0.00389385
16:11:25|0.00389385
16:11:26|0.00389385
16:11:27|0.00389385
16:11:29|0.0038902
16:11:31|0.0038902
16:11:32|0.0038902
16:11:34|0.0038902
16:11:34|0.00389357
16:11:35|0.00389357
16:11:36|0.00389603
16:11:37|0.00389603
16:11:38|0.00389603
16:11:39|0.00389603
16:11:40|0.00389603
16:11:41|0.0038912
16:11:42|0.0038912
16:11:43|0.0038912
16:11:44|0.00388786
16:11:45|0.00388786
16:11:46|0.00388786
16:11:48|0.00388747
16:11:49|0.00388826
16:11:50|0.00389279
16:11:51|0.00389279
16:11:51|0.00389279
16:11:52|0.00389279
16:11:55|0.00389279
16:11:55|0.00389279
16:11:56|0.00389279
16:11:57|0.00389279
16:11:58|0.00389279
16:11:59|0.00389279
16:12:00|0.00389377
16:12:01|0.00389377
16:12:02|0.00389377
16:12:03|0.00389377
16:12:04|0.00389377
16:12:05|0.00389377
16:12:06|0.00389607
16:12:07|0.00389607
16:12:08|0.00389607
16:12:09|0.00390214
16:12:10|0.00390214
16:12:11|0.00390214
16:12:12|0.00390214
16:12:13|0.00390214
16:12:14|0.00390295
16:12:15|0.00390415
16:12:16|0.00390415
16:12:17|0.00390712
16:12:18|0.00390712
16:12:19|0.00390712
16:12:21|0.00390712
16:12:21|0.00390712
16:12:22|0.00390712
16:12:23|0.00390712
16:12:24|0.00390712
16:12:25|0.00390712
16:12:26|0.00390712
16:12:27|0.00390712
16:12:28|0.00390712
16:12:30|0.00390712
16:12:32|0.00390712
16:12:32|0.00390712
16:12:34|0.00390086
16:12:35|0.00390744
16:12:37|0.00390744
16:12:38|0.00390744
16:12:39|0.00390744
16:12:40|0.00390009
16:12:41|0.00390009
16:12:42|0.00390009
16:12:43|0.00390458
16:12:44|0.00390458
16:12:45|0.00390458
16:12:46|0.00390458
16:12:47|0.00390458
16:12:48|0.00390458
16:12:49|0.00390039
16:12:50|0.00389916
16:12:51|0.00389916
16:12:52|0.00389916
16:12:53|0.00389916
16:12:54|0.00390038
16:12:54|0.00390038
16:12:56|0.00390038
16:12:57|0.00390038
16:12:58|0.00390038
16:12:59|0.00390038
16:13:00|0.00390038
16:13:01|0.00389722
16:13:02|0.00389607
16:13:03|0.00389607
16:13:04|0.00389607
16:13:05|0.00389607
16:13:06|0.00389607
16:13:07|0.00389607
16:13:08|0.00389607
16:13:09|0.00389607
16:13:10|0.00389607
16:13:11|0.00389607
16:13:12|0.00389607
16:13:13|0.00389607
16:13:14|0.00389607
16:13:15|0.00389607
16:13:16|0.00389607
16:13:17|0.00389607
16:13:18|0.00389607
16:13:19|0.00389607
16:13:20|0.00389607
16:13:21|0.00389607
16:13:22|0.00389811
16:13:23|0.00389811
16:13:24|0.00389811
16:13:25|0.00389811
16:13:26|0.00390106
16:13:27|0.00390106
16:13:28|0.00390106
16:13:29|0.00390106
16:13:30|0.00390106
16:13:32|0.00390106
16:13:33|0.00390106
16:13:35|0.00390445
16:13:35|0.00390445
16:13:36|0.00390445
16:13:37|0.00390445
16:13:38|0.00390445
16:13:40|0.00390445
16:13:40|0.00390445
16:13:42|0.00390445
16:13:43|0.00390445
16:13:44|0.00390445
16:13:45|0.00390445
16:13:46|0.00389984
16:13:47|0.00389984
16:13:48|0.00389984
16:13:49|0.00389797
16:13:50|0.00389619
16:13:51|0.00389695
16:13:52|0.00389974
16:13:53|0.00389974
16:13:54|0.00389974
16:13:55|0.00389974
16:13:56|0.00389974
16:13:57|0.00389974
16:13:58|0.00389842
16:13:59|0.00389842
16:14:00|0.00389842
16:14:01|0.00389842
16:14:02|0.00389842
16:14:03|0.00389579
16:14:03|0.00389843
16:14:05|0.00389843
16:14:05|0.00389843
16:14:07|0.00389843
16:14:09|0.00389843
16:14:09|0.00389843
16:14:10|0.00389843
16:14:11|0.00389679
16:14:12|0.00389679
16:14:13|0.00389679
16:14:14|0.00389679
16:14:15|0.00389679
16:14:16|0.00389679
16:14:17|0.00389679
16:14:18|0.00389679
16:14:19|0.00389679
16:14:20|0.00389679
16:14:22|0.00389679
16:14:22|0.00389679
16:14:23|0.00389679
16:14:24|0.00389679
16:14:25|0.00389679
16:14:26|0.00389679
16:14:27|0.00389679
16:14:28|0.00389679
16:14:29|0.00389679
16:14:30|0.00389349
16:14:32|0.00389349
16:14:34|0.00389349
16:14:35|0.00389349
16:14:37|0.00389349
16:14:38|0.00389349
16:14:39|0.00389349
16:14:40|0.00389349
16:14:41|0.00389349
16:14:42|0.00389349
16:14:43|0.00389349
16:14:44|0.00389349
16:14:45|0.00389349
16:14:46|0.00389349
16:14:47|0.00389349
16:14:48|0.00389349
16:14:49|0.00389349
16:14:50|0.00389349
16:14:51|0.00389604
16:14:52|0.00389604
16:14:54|0.00389604
16:14:55|0.00389604
16:14:55|0.00389604
16:14:57|0.00389604
16:14:58|0.00389604
16:14:59|0.00389604
16:14:59|0.00389604
16:15:00|0.00389604
16:15:02|0.00389604
16:15:02|0.00389604
16:15:04|0.00389604
16:15:04|0.00389604
16:15:06|0.00389604
16:15:06|0.00389604
16:15:07|0.00389604
16:15:09|0.00389604
16:15:10|0.00389604
16:15:10|0.00389604
16:15:11|0.00389615
16:15:13|0.00389615
16:15:14|0.00389615
16:15:15|0.00390313
16:15:16|0.00389889
16:15:17|0.00389889
16:15:18|0.00389889
16:15:19|0.00389837
16:15:20|0.00389837
16:15:21|0.00389837
16:15:22|0.00389837
16:15:24|0.00389424
16:15:24|0.00389424
16:15:25|0.00389424
16:15:26|0.00389424
16:15:27|0.00389257
16:15:28|0.00389257
16:15:30|0.00389257
16:15:30|0.00389257
16:15:31|0.00389257
16:15:33|0.00389257
16:15:35|0.00389257
16:15:36|0.00389073
16:15:37|0.00389073
16:15:38|0.00389073
16:15:39|0.00389073
16:15:40|0.00389073
16:15:41|0.00389073
16:15:42|0.00389073
16:15:43|0.00389073
16:15:44|0.00389073
16:15:45|0.0038901
16:15:46|0.0038901
16:15:47|0.0038901
16:15:48|0.0038901
16:15:49|0.0038901
16:15:50|0.0038901
16:15:51|0.0038901
16:15:52|0.0038901
16:15:54|0.0038901
16:15:54|0.0038901
16:15:55|0.0038901
16:15:56|0.0038901
16:15:57|0.0038901
16:15:58|0.00388898
16:15:59|0.00388898
16:16:00|0.00388898
16:16:02|0.00388898
16:16:02|0.00388898
16:16:04|0.00388898
16:16:05|0.00388898
16:16:06|0.00388898
16:16:07|0.00388898
16:16:08|0.00388898
16:16:09|0.00388898
16:16:10|0.00388898
16:16:11|0.00388898
16:16:12|0.00388898
16:16:12|0.00388898
16:16:14|0.00388898
16:16:15|0.00388898
16:16:16|0.00388898
16:16:17|0.00388898
16:16:18|0.00388898
16:16:19|0.00388898
16:16:20|0.00388898
16:16:21|0.00388898
16:16:21|0.00388898
16:16:23|0.00388898
16:16:24|0.00388898
16:16:25|0.00388898
16:16:26|0.00388898
16:16:27|0.00388898
16:16:28|0.0038939
16:16:29|0.0038939
16:16:30|0.0038939
16:16:31|0.0038939
16:16:32|0.0038939
16:16:33|0.0038939
16:16:35|0.0038939
16:16:36|0.0038939
16:16:38|0.0038939
16:16:38|0.0038939
16:16:39|0.0038939
16:16:40|0.0038939
16:16:42|0.0038939
16:16:43|0.0038939
16:16:44|0.0038939
16:16:46|0.0038939
16:16:47|0.00389505
16:16:47|0.00389505
16:16:49|0.00389505
16:16:50|0.00389505
16:16:51|0.00389505
16:16:52|0.00389546
16:16:52|0.00389546
16:16:53|0.00389958
16:16:54|0.00389958
16:16:55|0.00390184
16:16:57|0.00390139
16:16:58|0.00390139
16:16:58|0.00390139
16:16:59|0.00390139
16:17:00|0.00390139
16:17:02|0.00390139
16:17:02|0.00390139
16:17:03|0.00390139
16:17:04|0.00390139
16:17:05|0.00390633
16:17:07|0.00390633
16:17:08|0.00390633
16:17:08|0.00390633
16:17:09|0.00390633
16:17:10|0.0039105
16:17:12|0.00391209
16:17:13|0.00391309
16:17:13|0.00391119
16:17:14|0.00390838
16:17:15|0.00390838
16:17:17|0.00390838
16:17:17|0.00390838
16:17:19|0.00390838
16:17:19|0.00390696
16:17:20|0.00390677
16:17:22|0.00390599
16:17:22|0.00390599
16:17:24|0.00390599
16:17:24|0.00390599
16:17:25|0.00390599
16:17:26|0.00391094
16:17:28|0.0039106
16:17:28|0.0039106
16:17:29|0.0039106
16:17:30|0.00391112
16:17:32|0.00391112
16:17:32|0.00391112
16:17:33|0.00391112
16:17:35|0.00390723
16:17:36|0.00390695
16:17:38|0.00390695
16:17:38|0.00390695
16:17:40|0.00390695
16:17:41|0.00390695
16:17:43|0.00390695
16:17:43|0.00390695
16:17:45|0.00390695
16:17:46|0.00390695
16:17:47|0.00390421
16:17:48|0.00390361
16:17:49|0.00390361
16:17:50|0.00390361
16:17:51|0.00390361
16:17:52|0.00390361
16:17:53|0.00390349
16:17:54|0.00390349
16:17:55|0.00390349
16:17:56|0.00390349
16:17:57|0.00390455
16:17:58|0.00390455
16:17:59|0.00390455
16:18:00|0.00390455
16:18:01|0.00390455
16:18:02|0.00390455
16:18:03|0.00390455
16:18:04|0.00390455
16:18:05|0.00390078
16:18:06|0.00390078
16:18:07|0.00389897
16:18:08|0.00389897
16:18:09|0.00389897
16:18:10|0.00389897
16:18:11|0.00389897
16:18:12|0.00389897
16:18:13|0.00389897
16:18:14|0.00389897
16:18:15|0.00389897
16:18:16|0.00389897
16:18:17|0.00389887
16:18:18|0.00389982
16:18:19|0.00389982
16:18:20|0.00389982
16:18:21|0.00389982
16:18:22|0.00389722
16:18:23|0.00389722
16:18:24|0.00389722
16:18:25|0.00389722
16:18:26|0.00389722
16:18:27|0.00389662
16:18:28|0.00389662
16:18:29|0.00389662
16:18:30|0.00389662
16:18:31|0.00389662
16:18:32|0.00389662
16:18:33|0.00389662
16:18:35|0.00389857
16:18:36|0.00390069
16:18:37|0.00390069
16:18:39|0.00390221
16:18:40|0.00390649
16:18:41|0.00390649
16:18:43|0.00390649
16:18:43|0.00390649
16:18:45|0.00390649
16:18:46|0.00389957
16:18:47|0.00389957
16:18:47|0.00389957
16:18:48|0.00390073
16:18:49|0.00390073
16:18:51|0.00390073
16:18:52|0.00390073
16:18:52|0.00390073
16:18:54|0.00390073
16:18:54|0.00390073
16:18:56|0.00390073
16:18:56|0.00390073
16:18:58|0.00390073
16:18:59|0.00390525
16:18:59|0.00390525
16:19:01|0.00390525
16:19:01|0.00390525
16:19:02|0.00390525
16:19:04|0.00390525
16:19:05|0.00390525
16:19:05|0.00390525
16:19:06|0.00390525
16:19:07|0.00390525
16:19:09|0.00390183
16:19:09|0.00390183
16:19:10|0.00390645
16:19:12|0.00390874
16:19:12|0.00390874
16:19:14|0.00391501
16:19:14|0.00391596
16:19:16|0.00391596
16:19:17|0.00391596
16:19:18|0.00391596
16:19:18|0.00391596
16:19:20|0.00391596
16:19:20|0.00391596
16:19:21|0.00391596
16:19:23|0.00391596
16:19:23|0.00391596
16:19:24|0.00391596
16:19:26|0.00391238
16:19:27|0.00390964
16:19:27|0.00390964
16:19:28|0.00390912
16:19:29|0.00390912
16:19:30|0.00390912
16:19:32|0.00390852
16:19:32|0.00390474
16:19:33|0.00390795
16:19:34|0.00390875
16:19:36|0.00390601
16:19:37|0.00390639
16:19:39|0.00390977
16:19:40|0.0039082
16:19:41|0.0039082
16:19:43|0.0039082
16:19:44|0.00391928
16:19:45|0.00392365
16:19:46|0.00392365
16:19:47|0.00392547
16:19:47|0.00392707
16:19:48|0.00392788
16:19:50|0.00392788
16:19:50|0.00392788
16:19:51|0.00392202
16:19:53|0.00392183
16:19:54|0.00391887
16:19:55|0.00391546
16:19:56|0.00391674
16:19:57|0.00391674
16:19:58|0.00391674
16:20:00|0.00391315
16:20:01|0.00391315
16:20:02|0.00391997
16:20:03|0.00392782
16:20:03|0.00392782
16:20:05|0.00392782
16:20:06|0.00392782
16:20:07|0.00392782
16:20:08|0.00392782
16:20:09|0.00392782
16:20:10|0.00392782
16:20:11|0.00392782
16:20:12|0.0039259
16:20:13|0.0039259
16:20:14|0.0039259
16:20:15|0.0039259
16:20:16|0.0039259
16:20:17|0.0039259
16:20:18|0.0039259
16:20:19|0.0039259
16:20:20|0.0039259
16:20:21|0.0039259
16:20:22|0.00392055
16:20:23|0.00392055
16:20:24|0.00392055
16:20:25|0.00392055
16:20:26|0.00392055
16:20:27|0.00392055
16:20:28|0.00392055
16:20:29|0.00392055
16:20:31|0.00392055
16:20:32|0.00392531
16:20:32|0.00392531
16:20:33|0.00392531
16:20:34|0.00392531
16:20:35|0.00392531
16:20:36|0.00392531
16:20:38|0.00392049
16:20:39|0.00392049
16:20:40|0.00392049
16:20:41|0.00391853
16:20:42|0.00391853
16:20:43|0.00391853
16:20:44|0.00391853
16:20:45|0.00391853
16:20:46|0.00392531
16:20:47|0.00392531
16:20:48|0.00392531
16:20:49|0.00392531
16:20:50|0.00392531
16:20:51|0.00392531
16:20:52|0.00392531
16:20:53|0.00392531
16:20:54|0.00392729
16:20:55|0.00392749
16:20:56|0.003929
16:20:57|0.00393314
16:20:58|0.00394275
16:20:59|0.00393311
16:21:00|0.00394082
16:21:01|0.00394425
16:21:03|0.00394425
16:21:03|0.00393571
16:21:05|0.00393571
16:21:05|0.00393158
16:21:06|0.00393158
16:21:08|0.00393158
16:21:09|0.00393158
16:21:10|0.00393158
16:21:11|0.00393158
16:21:12|0.00393158
16:21:13|0.00393655
16:21:14|0.00393655
16:21:16|0.00393776
16:21:16|0.00393776
16:21:17|0.00393776
16:21:19|0.00393776
16:21:20|0.00393776
16:21:20|0.00394025
16:21:22|0.00394025
16:21:22|0.00394499
16:21:24|0.00395088
16:21:25|0.00395088
16:21:25|0.00394686
16:21:26|0.00394686
16:21:27|0.00393977
16:21:28|0.00393977
16:21:29|0.00393977
16:21:31|0.00393977
16:21:31|0.00395091
16:21:33|0.00395091
16:21:33|0.00395091
16:21:34|0.00395091
16:21:36|0.00395091
16:21:37|0.00395075
16:21:38|0.00395075
16:21:38|0.00394567
16:21:40|0.00394391
16:21:41|0.00394349
16:21:42|0.00394349
16:21:43|0.00394349
16:21:44|0.00394349
16:21:45|0.00394349
16:21:46|0.00394349
16:21:47|0.00394349
16:21:48|0.00393525
16:21:49|0.00393268
16:21:50|0.00393268
16:21:51|0.00393268
16:21:52|0.00392976
16:21:54|0.00392673
16:21:55|0.00392673
16:21:55|0.00392673
16:21:57|0.00392673
16:21:57|0.00392673
16:21:59|0.00392546
16:22:00|0.00392546
16:22:01|0.00392546
16:22:01|0.00392546
16:22:03|0.00392365
16:22:03|0.00392365
16:22:05|0.00392365
16:22:06|0.00392365
16:22:07|0.00392365
16:22:08|0.00392365
16:22:09|0.00392365
16:22:10|0.00392365
16:22:11|0.00393492
16:22:12|0.00393492
16:22:13|0.00392732
16:22:14|0.00392732
16:22:15|0.00392732
16:22:16|0.00391
16:22:17|0.0039206
16:22:18|0.0039206
16:22:19|0.00392627
16:22:20|0.00392359
16:22:21|0.00392422
16:22:22|0.00392436
16:22:23|0.00392697
16:22:24|0.00392697
16:22:25|0.00392717
16:22:26|0.00392957
16:22:27|0.00392957
16:22:28|0.00392957
16:22:29|0.00392957
16:22:30|0.00392957
16:22:31|0.00392957
16:22:32|0.00392957
16:22:33|0.00392957
16:22:34|0.00392642
16:22:35|0.00392642
16:22:36|0.00392642
16:22:37|0.00392642
16:22:38|0.00392642
16:22:39|0.00392642
16:22:41|0.00393141
16:22:42|0.00393141
16:22:43|0.00393141
16:22:44|0.00393141
16:22:45|0.00393141
16:22:47|0.00393537
16:22:48|0.00393625
16:22:49|0.00393625
16:22:50|0.00393625
16:22:51|0.00393625
16:22:52|0.00393625
16:22:53|0.00393625
16:22:54|0.00393625
16:22:55|0.00393625
16:22:56|0.00393625
16:22:57|0.00393625
16:22:58|0.00393625
16:23:00|0.00392915
16:23:01|0.00392915
16:23:02|0.00392915
16:23:03|0.00392915
16:23:03|0.00392915
16:23:04|0.00392915
16:23:06|0.00392915
16:23:06|0.00392915
16:23:08|0.0039301
16:23:09|0.00393241
16:23:09|0.00393241
16:23:10|0.00393241
16:23:11|0.00392952
16:23:12|0.00392952
16:23:13|0.00392724
16:23:15|0.00392543
16:23:16|0.00392543
16:23:16|0.00392543
16:23:17|0.00392543
16:23:19|0.00392532
16:23:19|0.00392532
16:23:21|0.00392532
16:23:21|0.00392532
16:23:22|0.00393142
16:23:23|0.00393142
16:23:24|0.00393142
16:23:25|0.00393142
16:23:26|0.00393142
16:23:27|0.00393142
16:23:29|0.00393206
16:23:29|0.00393206
16:23:31|0.00393206
16:23:31|0.00393206
16:23:32|0.00393206
16:23:33|0.00393206
16:23:34|0.00393206
16:23:35|0.00393206
16:23:36|0.00393206
16:23:37|0.00393206
16:23:39|0.00393206
16:23:40|0.00392811
16:23:41|0.00392618
16:23:43|0.00392618
16:23:44|0.00392618
16:23:45|0.00392618
16:23:46|0.00392618
16:23:47|0.00392618
16:23:48|0.00392618
16:23:49|0.00392497
16:23:50|0.00392497
16:23:52|0.00392497
16:23:53|0.00392488
16:23:53|0.00392488
16:23:55|0.00392488
16:23:56|0.00392488
16:23:57|0.00392488
16:23:58|0.00392488
16:23:59|0.00392488
16:24:00|0.00392488
16:24:01|0.00392488
16:24:02|0.00392488
16:24:03|0.00392488
16:24:04|0.00393424
16:24:05|0.00393424
16:24:06|0.00393424
16:24:07|0.00393424
16:24:08|0.00393424
16:24:09|0.00393424
16:24:10|0.00393152
16:24:11|0.00393681
16:24:12|0.00393681
16:24:13|0.00393681
16:24:14|0.00393681
16:24:15|0.00393681
16:24:16|0.00393681
16:24:17|0.00393681
16:24:18|0.00393681
16:24:19|0.00393681
16:24:20|0.00393681
16:24:21|0.00393681
16:24:22|0.00393681
16:24:23|0.00393681
16:24:24|0.00393681
16:24:25|0.00393681
16:24:26|0.00393681
16:24:27|0.00393681
16:24:28|0.00393681
16:24:29|0.00393681
16:24:30|0.00393681
16:24:31|0.00393686
16:24:32|0.00394177
16:24:33|0.00393761
16:24:34|0.00393761
16:24:35|0.00393761
16:24:37|0.00393761
16:24:37|0.00393761
16:24:38|0.00393761
16:24:39|0.00393375
16:24:40|0.00393356
16:24:42|0.00393356
16:24:44|0.00393356
16:24:45|0.00393356
16:24:47|0.00393356
16:24:47|0.00393356
16:24:49|0.00393356
16:24:50|0.00393356
16:24:51|0.00393356
16:24:53|0.00393004
16:24:53|0.00393004
16:24:54|0.00393004
16:24:55|0.00393004
16:24:56|0.00393004
16:24:57|0.00393004
16:24:58|0.00393004
16:24:59|0.00393004
16:25:00|0.00393004
16:25:01|0.00393004
16:25:02|0.00393004
16:25:03|0.00393004
16:25:04|0.00393004
16:25:05|0.00393004
16:25:06|0.00392647
16:25:07|0.00392647
16:25:08|0.00392647
16:25:09|0.00392647
16:25:10|0.00392647
16:25:11|0.00392647
16:25:12|0.00392647
16:25:13|0.00392647
16:25:14|0.00392341
16:25:15|0.00392341
16:25:16|0.00392341
16:25:17|0.00392341
16:25:18|0.00392341
16:25:19|0.00392341
16:25:20|0.00392341
16:25:21|0.00392341
16:25:22|0.00392341
16:25:23|0.00392341
16:25:24|0.00392341
16:25:25|0.00392341
16:25:26|0.00392341
16:25:27|0.00392341
16:25:28|0.00392341
16:25:29|0.00392341
16:25:30|0.00392341
16:25:31|0.00392341
16:25:32|0.00392341
16:25:34|0.00392849
16:25:34|0.00392849
16:25:36|0.00392849
16:25:37|0.00392849
16:25:38|0.00392849
16:25:39|0.00392622
16:25:40|0.00392622
16:25:41|0.00392622
16:25:42|0.00392622
16:25:44|0.00392622
16:25:45|0.00392622
16:25:46|0.00392622
16:25:47|0.00392622
16:25:48|0.00392622
16:25:49|0.00392622
16:25:51|0.00393085
16:25:52|0.00393085
16:25:52|0.00393085
16:25:53|0.00393085
16:25:55|0.0039288
16:25:55|0.0039288
16:25:56|0.00393196
16:25:57|0.00393296
16:25:58|0.00393296
16:26:00|0.00393296
16:26:01|0.00393296
16:26:03|0.00393296
16:26:03|0.00393296
16:26:04|0.00393296
16:26:06|0.00392919
16:26:08|0.00392919
16:26:08|0.00392919
16:26:09|0.00392919
16:26:10|0.00392919
16:26:11|0.00392919
16:26:12|0.00392692
16:26:13|0.00392692
16:26:14|0.00392692
16:26:15|0.00392692
16:26:16|0.00392692
16:26:17|0.00392692
16:26:18|0.00392692
16:26:19|0.00392692
16:26:20|0.00392692
16:26:21|0.00392692
16:26:22|0.00392692
16:26:23|0.00392692
16:26:24|0.00392692
16:26:25|0.00392692
16:26:26|0.00392692
16:26:27|0.00392692
16:26:28|0.00392692
16:26:29|0.00392692
16:26:30|0.00392692
16:26:31|0.00392692
16:26:32|0.00392692
16:26:33|0.00392692
16:26:34|0.00392692
16:26:35|0.00392692
16:26:36|0.00392692
16:26:37|0.00392568
16:26:38|0.00392568
16:26:39|0.00392568
16:26:40|0.00392568
16:26:41|0.00392568
16:26:42|0.00392568
16:26:44|0.00392568
16:26:46|0.00392687
16:26:46|0.00392687
16:26:47|0.00392687
16:26:48|0.00392687
16:26:50|0.00392687
16:26:51|0.00392687
16:26:52|0.00392687
16:26:53|0.00392687
16:26:54|0.00392687
16:26:55|0.00392687
16:26:56|0.00392687
16:26:57|0.00392687
16:26:58|0.0039263
16:26:59|0.0039263
16:27:00|0.00392824
16:27:01|0.00392911
16:27:02|0.00392911
16:27:03|0.00392911
16:27:04|0.00392911
16:27:05|0.00392911
16:27:07|0.00392911
16:27:07|0.00392911
16:27:08|0.00392911
16:27:09|0.00392911
16:27:10|0.00392911
16:27:11|0.00392911
16:27:12|0.00392911
16:27:13|0.00392911
16:27:15|0.00392809
16:27:15|0.00392809
16:27:16|0.00393065
16:27:18|0.00393314
16:27:18|0.00393314
16:27:19|0.00393338
16:27:20|0.00393338
16:27:21|0.00393338
16:27:23|0.00393338
16:27:23|0.00393338
16:27:24|0.00393866
16:27:25|0.00393866
16:27:26|0.00393648
16:27:27|0.00393648
16:27:28|0.00393648
16:27:29|0.00393648
16:27:31|0.00393897
16:27:31|0.00393618
16:27:33|0.00393618
16:27:34|0.00393618
16:27:35|0.00393618
16:27:36|0.00393762
16:27:37|0.00393521
16:27:38|0.00393521
16:27:38|0.00393521
16:27:39|0.00393667
16:27:41|0.00393667
16:27:42|0.00393667
16:27:42|0.00393667
16:27:44|0.00393667
16:27:46|0.00393667
16:27:47|0.00393667
16:27:48|0.00393667
16:27:48|0.00393667
16:27:51|0.00393667
16:27:52|0.00393667
16:27:54|0.00393667
16:27:54|0.00393667
16:27:55|0.00394027
16:27:57|0.00394027
16:27:58|0.00394027
16:27:59|0.00394027
16:28:00|0.00394027
16:28:01|0.00394027
16:28:02|0.00394027
16:28:03|0.00394027
16:28:05|0.00394027
16:28:05|0.00394027
16:28:06|0.00394027
16:28:07|0.00394027
16:28:08|0.00394155
16:28:09|0.00394155
16:28:10|0.00394155
16:28:11|0.00394155
16:28:12|0.00393284
16:28:13|0.00394027
16:28:14|0.00394027
16:28:15|0.00394027
16:28:16|0.00394027
16:28:17|0.00394027
16:28:18|0.00394027
16:28:19|0.00394027
16:28:20|0.00394027
16:28:21|0.00394027
16:28:22|0.00394027
16:28:23|0.00393788
16:28:24|0.00393788
16:28:25|0.00393788
16:28:27|0.00393788
16:28:27|0.00393788
16:28:29|0.00393788
16:28:29|0.00394259
16:28:31|0.00394496
16:28:31|0.00394496
16:28:33|0.00393532
16:28:34|0.00393532
16:28:35|0.00393532
16:28:36|0.00393532
16:28:37|0.00393532
16:28:37|0.00393532
16:28:39|0.00393532
16:28:40|0.00393532
16:28:41|0.00393532
16:28:42|0.00394116
16:28:43|0.00394116
16:28:44|0.00394116
16:28:45|0.00394116
16:28:47|0.0039377
16:28:48|0.00393555
16:28:49|0.00393555
16:28:50|0.00393555
16:28:51|0.00393555
16:28:52|0.00393693
16:28:53|0.00394116
16:28:54|0.00394116
16:28:55|0.00394116
16:28:56|0.00394098
16:28:57|0.00394098
16:28:58|0.00394098
16:28:59|0.00394098
16:29:00|0.00394098
16:29:01|0.00394215
16:29:02|0.00394215
16:29:03|0.00394215
16:29:04|0.00394215
16:29:04|0.00394215
16:29:06|0.00394215
16:29:07|0.00394215
16:29:08|0.00394215
16:29:09|0.00394499
16:29:10|0.00394499
16:29:11|0.00394499
16:29:12|0.00394499
16:29:13|0.00394113
16:29:14|0.00394113
16:29:15|0.00394113
16:29:16|0.00394113
16:29:16|0.00394113
16:29:18|0.00393945
16:29:19|0.00393945
16:29:20|0.00393945
16:29:21|0.00393945
16:29:22|0.00393945
16:29:23|0.00393945
16:29:24|0.00393945
16:29:25|0.00393945
16:29:26|0.00393945
16:29:27|0.00393945
16:29:28|0.00393945
16:29:29|0.00393945
16:29:30|0.00393945
16:29:30|0.00393945
16:29:31|0.00393945
16:29:33|0.00393945
16:29:33|0.00393945
16:29:34|0.00393945
16:29:35|0.00393945
16:29:37|0.00393945
16:29:38|0.00393945
16:29:39|0.00393945
16:29:40|0.00393945
16:29:41|0.00393945
16:29:41|0.00393945
16:29:43|0.00393945
16:29:44|0.00393945
16:29:45|0.00393945
16:29:46|0.00393945
16:29:48|0.00393945
16:29:49|0.00393945
16:29:50|0.00393945
16:29:52|0.00393663
16:29:52|0.00393663
16:29:54|0.00393663
16:29:55|0.00393663
16:29:56|0.00393663
16:29:57|0.00393663
16:29:58|0.00393663
16:29:59|0.00393663
16:30:00|0.00393663
16:30:01|0.00393663
16:30:02|0.00393663
16:30:03|0.00393425
16:30:04|0.00393425
16:30:05|0.00393425
16:30:06|0.00393425
16:30:07|0.00393425
16:30:08|0.00393425
16:30:09|0.00393425
16:30:10|0.00393425
16:30:11|0.00393425
16:30:12|0.00393425
16:30:13|0.00393243
16:30:13|0.00393243
16:30:15|0.00393243
16:30:16|0.00393243
16:30:17|0.00393243
16:30:18|0.00393243
16:30:19|0.00393243
16:30:19|0.00393621
16:30:21|0.00393621
16:30:22|0.00393621
16:30:23|0.00393621
16:30:24|0.00393621
16:30:24|0.00393621
16:30:26|0.00393621
16:30:27|0.00393621
16:30:28|0.00393621
16:30:29|0.00393621
16:30:29|0.00393621
16:30:30|0.00393621
16:30:32|0.00393621
16:30:32|0.00393621
16:30:34|0.00393991
16:30:35|0.00393991
16:30:36|0.00393991
16:30:37|0.00393991
16:30:38|0.00393991
16:30:39|0.00393991
16:30:40|0.00393991
16:30:40|0.00393991
16:30:41|0.00393991
16:30:43|0.00393991
16:30:43|0.00393991
16:30:44|0.00393991
16:30:46|0.00393991
16:30:47|0.00393991
16:30:49|0.00393574
16:30:49|0.00393574
16:30:51|0.00393574
16:30:52|0.00393574
16:30:53|0.00393574
16:30:54|0.00393574
16:30:55|0.00393574
16:30:56|0.00393574
16:30:56|0.00393574
16:30:59|0.00393574
16:30:59|0.00393952
16:31:00|0.00393952
16:31:01|0.00393952
16:31:02|0.00393952
16:31:03|0.00393952
16:31:04|0.00393952
16:31:05|0.00393952
16:31:06|0.00393952
16:31:07|0.00393952
16:31:08|0.00393952
16:31:10|0.00393952
16:31:10|0.00393952
16:31:11|0.00393952
16:31:12|0.00393952
16:31:13|0.00393952
16:31:14|0.00393952
16:31:15|0.00393952
16:31:16|0.00393577
16:31:17|0.00393577
16:31:18|0.00393577
16:31:19|0.00393577
16:31:20|0.00393577
16:31:21|0.00393577
16:31:22|0.00393577
16:31:23|0.00393577
16:31:24|0.00393577
16:31:26|0.00393804
16:31:27|0.00393804
16:31:28|0.00393804
16:31:28|0.00393804
16:31:30|0.00393804
16:31:31|0.00393804
16:31:32|0.00393804
16:31:33|0.00393804
16:31:34|0.00393804
16:31:35|0.00393804
16:31:36|0.00393367
16:31:37|0.00393367
16:31:38|0.00393367
16:31:39|0.00393367
16:31:40|0.00393367
16:31:41|0.00393367
16:31:42|0.00393367
16:31:43|0.0039296
16:31:44|0.0039296
16:31:44|0.0039296
16:31:46|0.00393456
16:31:47|0.00393456
16:31:47|0.00393456
16:31:50|0.00393826
16:31:50|0.00393826
16:31:52|0.00393826
16:31:53|0.00393826
16:31:54|0.00393826
16:31:55|0.00393826
16:31:56|0.00393826
16:31:57|0.00393826
16:31:59|0.00393927
16:31:59|0.00393927
16:32:00|0.00393927
16:32:01|0.00393927
16:32:02|0.00393927
16:32:03|0.00393927
16:32:04|0.00393927
16:32:06|0.00394094
16:32:06|0.00394094
16:32:07|0.00394094
16:32:08|0.00394094
16:32:09|0.00394094
16:32:11|0.00394094
16:32:11|0.00394111
16:32:12|0.00394111
16:32:13|0.00393984
16:32:14|0.00393984
16:32:16|0.00393984
16:32:16|0.00393984
16:32:17|0.00393984
16:32:18|0.00394208
16:32:19|0.00394301
16:32:20|0.00394301
16:32:21|0.00394301
16:32:22|0.00394301
16:32:23|0.00394915
16:32:24|0.00394915
16:32:25|0.00394915
16:32:26|0.00394915
16:32:27|0.00394915
16:32:28|0.00394915
16:32:29|0.00394915
16:32:30|0.00394803
16:32:32|0.00394803
16:32:32|0.00394618
16:32:33|0.00394618
16:32:34|0.00394618
16:32:35|0.00394618
16:32:36|0.00394618
16:32:37|0.00394618
16:32:38|0.00394278
16:32:39|0.00394278
16:32:40|0.00394278
16:32:41|0.00394278
16:32:43|0.00394278
16:32:43|0.00394278
16:32:44|0.00394278
16:32:45|0.00394278
16:32:46|0.00394079
16:32:48|0.00394079
16:32:48|0.00394079
16:32:50|0.00394298
16:32:52|0.00394298
16:32:53|0.00394298
16:32:54|0.00394298
16:32:56|0.00394298
16:32:56|0.00394298
16:32:57|0.00394298
16:32:58|0.00394298
16:32:59|0.00394298
16:33:00|0.00394695
16:33:02|0.00394948
16:33:03|0.00394948
16:33:04|0.00394948
16:33:05|0.00394948
16:33:06|0.00394558
16:33:07|0.00394558
16:33:07|0.00394558
16:33:09|0.00394558
16:33:10|0.00394558
16:33:11|0.00394399
16:33:11|0.00394399
16:33:13|0.00394399
16:33:13|0.00394399
16:33:15|0.00394374
16:33:15|0.00394374
16:33:17|0.00394374
16:33:17|0.00394374
16:33:19|0.00394374
16:33:20|0.00394374
16:33:20|0.00394374
16:33:21|0.00394374
16:33:22|0.00394374
16:33:24|0.00394374
16:33:26|0.00394202
16:33:26|0.00394059
16:33:27|0.00394059
16:33:28|0.00394059
16:33:29|0.00394059
16:33:30|0.00394059
16:33:31|0.00394059
16:33:32|0.00394059
16:33:33|0.00394111
16:33:34|0.00394111
16:33:35|0.00393786
16:33:36|0.00393786
16:33:37|0.00392317
16:33:38|0.00392678
16:33:39|0.00392877
16:33:40|0.00392877
16:33:41|0.00392877
16:33:42|0.00392877
16:33:43|0.00392877
16:33:44|0.00392879
16:33:45|0.00392879
16:33:46|0.00392879
16:33:47|0.00392879
16:33:48|0.00392879
16:33:49|0.00392879
16:33:50|0.00392879
16:33:52|0.00392903
16:33:54|0.00392903
16:33:55|0.00392842
16:33:56|0.00392842
16:33:57|0.00392842
16:33:58|0.00392842
16:33:58|0.00392842
16:34:00|0.00392842
16:34:00|0.00392842
16:34:01|0.00392512
16:34:02|0.00392512
16:34:04|0.00392512
16:34:05|0.00392512
16:34:06|0.00392145
16:34:06|0.00391927
16:34:08|0.00391927
16:34:09|0.00391386
16:34:09|0.00391786
16:34:10|0.00391672
16:34:11|0.00391631
16:34:13|0.00391631
16:34:14|0.00391631
16:34:14|0.00391631
16:34:15|0.00391631
16:34:16|0.00391631
16:34:17|0.00391746
16:34:18|0.00391746
16:34:20|0.00391746
16:34:21|0.00391844
16:34:22|0.00391844
16:34:23|0.00391844
16:34:23|0.00391844
16:34:24|0.00391844
16:34:26|0.00391844
16:34:26|0.00392173
16:34:27|0.00392173
16:34:29|0.00392173
16:34:29|0.00392173
16:34:30|0.00392173
16:34:31|0.00392173
16:34:32|0.00392173
16:34:33|0.00392173
16:34:34|0.00392173
16:34:36|0.00392173
16:34:36|0.00391638
16:34:37|0.00391638
16:34:39|0.00391638
16:34:39|0.00391638
16:34:40|0.00391638
16:34:42|0.00391638
16:34:43|0.00391638
16:34:44|0.00391266
16:34:44|0.00391226
16:34:45|0.00391096
16:34:46|0.00390971
16:34:47|0.00390931
16:34:49|0.00390931
16:34:49|0.00390931
16:34:51|0.00390931
16:34:51|0.00390931
16:34:52|0.00391381
16:34:54|0.00391381
16:34:55|0.00391381
16:34:55|0.00391381
16:34:57|0.0039078
16:34:58|0.0039078
16:34:59|0.00390761
16:35:00|0.00390761
16:35:01|0.00390761
16:35:02|0.00390761
16:35:03|0.00390761
16:35:04|0.00390761
16:35:05|0.00390781
16:35:06|0.00390582
16:35:07|0.00390582
16:35:09|0.00390222
16:35:09|0.00390259
16:35:11|0.00390476
16:35:11|0.00390476
16:35:13|0.00390476
16:35:13|0.00390359
16:35:14|0.00390276
16:35:16|0.00390276
16:35:16|0.00389444
16:35:17|0.00389444
16:35:19|0.00389444
16:35:19|0.00389782
16:35:20|0.00389782
16:35:21|0.00389782
16:35:23|0.00390336
16:35:23|0.00390336
16:35:24|0.00390336
16:35:26|0.00390336
16:35:26|0.00390336
16:35:27|0.00390336
16:35:29|0.00390336
16:35:30|0.00390336
16:35:31|0.00390336
16:35:31|0.00390242
16:35:32|0.00390467
16:35:33|0.00390467
16:35:35|0.00390467
16:35:36|0.00390467
16:35:36|0.00390467
16:35:37|0.00390467
16:35:38|0.00390467
16:35:39|0.00389782
16:35:40|0.00389782
16:35:42|0.00389782
16:35:42|0.00389782
16:35:43|0.00389782
16:35:44|0.00389782
16:35:46|0.00389782
16:35:47|0.00389782
16:35:47|0.00389782
16:35:49|0.00389782
16:35:49|0.00389782
16:35:50|0.00389782
16:35:51|0.00389782
16:35:52|0.00389782
16:35:54|0.00389449
16:35:56|0.00389449
16:35:57|0.00389449
16:35:58|0.00389449
16:36:00|0.00389449
16:36:01|0.00389449
16:36:01|0.00389449
16:36:02|0.00389449
16:36:04|0.00389449
16:36:04|0.00389449
16:36:06|0.00389449
16:36:07|0.00389575
16:36:07|0.00389575
16:36:08|0.00389575
16:36:10|0.00389624
16:36:10|0.00389624
16:36:11|0.00389624
16:36:13|0.00389624
16:36:13|0.00389624
16:36:15|0.00389624
16:36:15|0.00389624
16:36:17|0.00389624
16:36:17|0.00389624
16:36:18|0.00389012
16:36:20|0.00389012
16:36:20|0.00388675
16:36:21|0.00388602
16:36:22|0.00387457
16:36:24|0.00387457
16:36:25|0.00387352
16:36:26|0.00387352
16:36:27|0.00387571
16:36:28|0.00387571
16:36:29|0.00387571
16:36:31|0.00387571
16:36:31|0.00387571
16:36:32|0.00387571
16:36:33|0.00387571
16:36:34|0.00387571
16:36:35|0.00387391
16:36:37|0.00386788
16:36:38|0.00386964
16:36:39|0.00386964
16:36:40|0.00386653
16:36:41|0.00386653
16:36:41|0.00386069
16:36:42|0.00386149
16:36:43|0.00385666
16:36:44|0.00385666
16:36:45|0.00385666
16:36:47|0.00385666
16:36:47|0.00385666
16:36:48|0.0038685
16:36:50|0.0038685
16:36:50|0.0038685
16:36:51|0.0038685
16:36:53|0.00386292
16:36:55|0.00385971
16:36:56|0.00386254
16:36:58|0.00386254
16:36:58|0.00386254
16:36:59|0.00386254
16:37:01|0.00386254
16:37:02|0.00386254
16:37:03|0.00386254
16:37:04|0.00386324
16:37:04|0.00386324
16:37:06|0.00386324
16:37:07|0.00386324
16:37:08|0.00386324
16:37:09|0.00386324
16:37:10|0.00386324
16:37:12|0.00386402
16:37:12|0.00386402
16:37:13|0.00386402
16:37:14|0.00386745
16:37:15|0.00386745
16:37:16|0.00386745
16:37:17|0.00386745
16:37:18|0.00386921
16:37:19|0.00386104
16:37:20|0.00386104
16:37:21|0.00386104
16:37:22|0.00386104
16:37:23|0.00386104
16:37:24|0.00386104
16:37:25|0.00386755
16:37:26|0.00386756
16:37:27|0.00386756
16:37:28|0.00386627
16:37:29|0.00386627
16:37:30|0.00386627
16:37:31|0.00386627
16:37:32|0.00386627
16:37:33|0.00386627
16:37:34|0.00386627
16:37:35|0.00386627
16:37:36|0.00386252
16:37:37|0.00386252
16:37:38|0.00386252
16:37:39|0.00386252
16:37:40|0.00386252
16:37:41|0.00385919
16:37:42|0.00385919
16:37:43|0.00385919
16:37:45|0.0038542
16:37:45|0.00385295
16:37:46|0.00385295
16:37:47|0.00385295
16:37:48|0.00385295
16:37:49|0.00385295
16:37:50|0.00384962
16:37:51|0.00385391
16:37:52|0.00385391
16:37:54|0.00385391
16:37:56|0.00385391
16:37:57|0.00385391
16:37:58|0.00385391
16:37:59|0.00385342
16:38:00|0.00385342
16:38:01|0.00384733
16:38:01|0.00384733
16:38:03|0.00384733
16:38:04|0.00385176
16:38:06|0.00385176
16:38:07|0.00385176
16:38:08|0.00385176
16:38:08|0.00385176
16:38:10|0.00385176
16:38:12|0.00385539
16:38:12|0.00385539
16:38:13|0.00385539
16:38:14|0.00385539
16:38:15|0.00385539
16:38:16|0.00385539
16:38:17|0.00385539
16:38:18|0.00385539
16:38:19|0.00385943
16:38:20|0.00385943
16:38:21|0.00385943
16:38:22|0.00385329
16:38:24|0.00385329
16:38:24|0.00385329
16:38:25|0.00385433
16:38:26|0.00385433
16:38:27|0.00385433
16:38:29|0.00385433
16:38:29|0.00385433
16:38:30|0.00385219
16:38:31|0.00385219
16:38:32|0.00385091
16:38:33|0.00385091
16:38:34|0.00385091
16:38:35|0.00385091
16:38:36|0.00384789
16:38:37|0.00384789
16:38:38|0.00384612
16:38:40|0.00384482
16:38:40|0.00383728
16:38:41|0.00383728
16:38:42|0.00383728
16:38:43|0.00383728
16:38:44|0.0038328
16:38:45|0.00383392
16:38:46|0.00383392
16:38:47|0.00383732
16:38:48|0.00383732
16:38:49|0.00382932
16:38:51|0.00382607
16:38:52|0.00382607
16:38:54|0.00383091
16:38:55|0.00383091
16:38:56|0.00383091
16:38:57|0.00383091
16:38:58|0.00383091
16:38:59|0.00383091
16:39:00|0.00381473
16:39:01|0.00381473
16:39:03|0.00381473
16:39:04|0.00381473
16:39:05|0.00381159
16:39:06|0.00380821
16:39:07|0.00380357
16:39:08|0.00380357
16:39:09|0.00380357
16:39:10|0.00381678
16:39:12|0.00381678
16:39:12|0.00381668
16:39:13|0.00381668
16:39:14|0.00381934
16:39:15|0.00381934
16:39:16|0.00381934
16:39:17|0.00381934
16:39:18|0.00381224
16:39:19|0.00381224
16:39:20|0.00381224
16:39:21|0.00381224
16:39:22|0.00381224
16:39:23|0.00381224
16:39:24|0.00381224
16:39:25|0.00381224
16:39:26|0.00380428
16:39:27|0.00380428
16:39:28|0.00380428
16:39:30|0.00380358
16:39:30|0.00380194
16:39:31|0.00380194
16:39:32|0.00380194
16:39:33|0.0038
16:39:34|0.00379693
16:39:35|0.00379659
16:39:36|0.00378928
16:39:37|0.00378485
16:39:38|0.00378466
16:39:39|0.00379233
16:39:41|0.00379589
16:39:41|0.00379138
16:39:42|0.00379138
16:39:43|0.00379994
16:39:44|0.00379994
16:39:45|0.00378389
16:39:46|0.00378389
16:39:47|0.00378389
16:39:48|0.00378389
16:39:49|0.00378389
16:39:50|0.0037795
16:39:51|0.0037768
16:39:52|0.00377374
16:39:53|0.00375257
16:39:54|0.00375629
16:39:56|0.00376727
16:39:58|0.00376727
16:39:59|0.00377178
16:40:00|0.00377178
16:40:01|0.00377178
16:40:03|0.00377545
16:40:04|0.00377545
16:40:05|0.00377545
16:40:06|0.00377545
16:40:07|0.00377138
16:40:08|0.00377545
16:40:09|0.00377686
16:40:10|0.00377686
16:40:11|0.00377686
16:40:12|0.00377686
16:40:13|0.00377686
16:40:14|0.00377686
16:40:15|0.00377686
16:40:16|0.00377686
16:40:17|0.00377686
16:40:18|0.00377686
16:40:19|0.00377686
16:40:20|0.00377686
16:40:21|0.00377686
16:40:22|0.00377686
16:40:23|0.00377102
16:40:24|0.00377217
16:40:25|0.00377217
16:40:26|0.00376863
16:40:27|0.00377129
16:40:28|0.00377129
16:40:29|0.00377129
16:40:30|0.00376482
16:40:31|0.00376482
16:40:32|0.00376482
16:40:33|0.00377164
16:40:34|0.0037682
16:40:35|0.0037682
16:40:36|0.0037682
16:40:37|0.0037682
16:40:38|0.00376859
16:40:39|0.00376859
16:40:40|0.00376482
16:40:41|0.00376027
16:40:42|0.00376747
16:40:44|0.0037703
16:40:44|0.00376885
16:40:46|0.00376885
16:40:46|0.00376181
16:40:47|0.00375865
16:40:49|0.00375846
16:40:49|0.00375846
16:40:50|0.00375846
16:40:51|0.00375
16:40:53|0.00375
16:40:53|0.00374862
16:40:54|0.00374833
16:40:56|0.00374621
16:40:57|0.00374621
16:40:58|0.00374621
16:40:59|0.00374621
16:41:01|0.00375653
16:41:02|0.00375653
16:41:02|0.00375653
16:41:03|0.00375653
16:41:05|0.00375653
16:41:05|0.00374994
16:41:07|0.00374244
16:41:08|0.00373651
16:41:09|0.00373304
16:41:10|0.00373632
16:41:11|0.00374041
16:41:12|0.00375098
16:41:13|0.00375098
16:41:15|0.0037326
16:41:16|0.00373853
16:41:17|0.00373853
16:41:17|0.00372562
16:41:19|0.00372476
16:41:20|0.00372207
16:41:20|0.00371504
16:41:21|0.00371504
16:41:22|0.00371504
16:41:23|0.00371504
16:41:25|0.00372477
16:41:25|0.00372958
16:41:27|0.00371702
16:41:27|0.00371702
16:41:29|0.00371702
16:41:29|0.00372431
16:41:31|0.00372431
16:41:32|0.00372784
16:41:32|0.00372784
16:41:34|0.00372784
16:41:34|0.0037242
16:41:35|0.00371957
16:41:36|0.00371957
16:41:37|0.00371957
16:41:38|0.00371482
16:41:39|0.00371482
16:41:41|0.00371482
16:41:42|0.0037151
16:41:43|0.00371215
16:41:43|0.00370651
16:41:44|0.00370581
16:41:45|0.0037058
16:41:46|0.00370962
16:41:47|0.00370962
16:41:49|0.00370188
16:41:50|0.0037
16:41:50|0.00369954
16:41:52|0.00371027
16:41:53|0.00371027
16:41:53|0.00371027
16:41:55|0.00371027
16:41:55|0.00371027
16:41:57|0.00371027
16:41:58|0.00370314
16:42:00|0.00370724
16:42:01|0.00370724
16:42:01|0.00370724
16:42:03|0.00370724
16:42:03|0.00370724
16:42:05|0.00370724
16:42:06|0.00370724
16:42:07|0.00369751
16:42:08|0.00369751
16:42:09|0.00369751
16:42:10|0.00368175
16:42:11|0.00368037
16:42:12|0.00368037
16:42:13|0.00366843
16:42:14|0.00367199
16:42:16|0.00368321
16:42:16|0.00368321
16:42:17|0.00368702
16:42:19|0.00368709
16:42:19|0.00368843
16:42:21|0.00368843
16:42:22|0.00368843
16:42:22|0.00368843
16:42:23|0.00368843
16:42:25|0.00368669
16:42:25|0.00366763
16:42:27|0.00366763
16:42:27|0.00366763
16:42:29|0.00366763
16:42:30|0.00367341
16:42:31|0.00367341
16:42:32|0.00367341
16:42:32|0.00367341
16:42:33|0.00367018
16:42:35|0.00367018
16:42:36|0.00367018
16:42:37|0.00367018
16:42:37|0.00367018
16:42:39|0.00368116
16:42:39|0.00368116
16:42:40|0.00368116
16:42:41|0.00368116
16:42:43|0.00368116
16:42:43|0.00368116
16:42:45|0.00368116
16:42:46|0.00368116
16:42:46|0.00368116
16:42:48|0.00367378
16:42:48|0.00367378
16:42:49|0.00367037
16:42:51|0.00366652
16:42:51|0.00366652
16:42:52|0.00366518
16:42:53|0.00366392
16:42:54|0.00366392
16:42:55|0.00366392
16:42:56|0.00366392
16:42:57|0.00366392
16:42:59|0.00366392
16:43:01|0.00366441
16:43:01|0.00366441
16:43:02|0.00366441
16:43:03|0.00366441
16:43:05|0.00366441
16:43:06|0.0036741
16:43:07|0.0036741
16:43:08|0.0036741
16:43:09|0.00366435
16:43:11|0.00365878
16:43:12|0.00364408
16:43:12|0.00362412
16:43:13|0.00363053
16:43:15|0.00360908
16:43:16|0.00361445
16:43:16|0.00364168
16:43:17|0.00362782
16:43:19|0.00363268
16:43:20|0.00361805
16:43:20|0.00361805
16:43:22|0.00360956
16:43:23|0.00360956
16:43:23|0.00360956
16:43:24|0.00361757
16:43:25|0.00361757
16:43:27|0.00361757
16:43:27|0.00360673
16:43:28|0.00360672
16:43:29|0.00360001
16:43:31|0.00360001
16:43:32|0.00358991
16:43:32|0.00359702
16:43:33|0.00359907
16:43:34|0.00359907
16:43:36|0.00359907
16:43:36|0.00359907
16:43:37|0.00359907
16:43:38|0.00359907
16:43:39|0.00361075
16:43:40|0.00360409
16:43:42|0.00360409
16:43:42|0.00360409
16:43:43|0.00358577
16:43:44|0.00358044
16:43:45|0.00356933
16:43:46|0.00356
16:43:47|0.00357129
16:43:48|0.00357651
16:43:49|0.00357331
16:43:51|0.00357731
16:43:52|0.00357332
16:43:52|0.00357304
16:43:53|0.00357304
16:43:54|0.00356268
16:43:56|0.00355851
16:43:57|0.00355815
16:43:58|0.0035551
16:43:59|0.00355258
16:44:01|0.0035424
16:44:01|0.0035359
16:44:03|0.00354262
16:44:04|0.00353821
16:44:05|0.00354747
16:44:06|0.00355413
16:44:07|0.00355494
16:44:08|0.00355717
16:44:09|0.00355626
16:44:10|0.00356751
16:44:11|0.00357649
16:44:12|0.00357649
16:44:13|0.00358084
16:44:14|0.0035807
16:44:15|0.00358122
16:44:16|0.00358245
16:44:17|0.00358245
16:44:18|0.00359607
16:44:19|0.00357577
16:44:20|0.00357577
16:44:21|0.00357485
16:44:22|0.00357727
16:44:23|0.00357727
16:44:26|0.00357727
16:44:26|0.00358142
16:44:27|0.00358111
16:44:28|0.00358111
16:44:29|0.00358111
16:44:30|0.00358683
16:44:31|0.00358683
16:44:32|0.00358683
16:44:33|0.00358082
16:44:34|0.00357665
16:44:35|0.00357665
16:44:37|0.00356548
16:44:38|0.00356355
16:44:39|0.00355892
16:44:40|0.00354815
16:44:40|0.00354607
16:44:42|0.0035415
16:44:43|0.00353078
16:44:44|0.00351422
16:44:45|0.00352478
16:44:46|0.0035136
16:44:46|0.00351687
16:44:48|0.00351687
16:44:49|0.00350546
16:44:50|0.00350546
16:44:50|0.003504
16:44:52|0.00350315
16:44:53|0.00349555
16:44:53|0.00348
16:44:55|0.0034839
16:44:56|0.00349499
16:44:57|0.00349499
16:44:58|0.00350071
16:44:59|0.00350173
16:45:01|0.00350173
16:45:02|0.00349158
16:45:03|0.00349911
16:45:04|0.00349911
16:45:05|0.00349911
16:45:06|0.00348618
16:45:07|0.00345851
16:45:08|0.00344842
16:45:09|0.00342186
16:45:11|0.00344928
16:45:12|0.00344928
16:45:13|0.00344165
16:45:14|0.00343965
16:45:15|0.00343095
16:45:15|0.00342
16:45:17|0.00339369
16:45:17|0.00338852
16:45:18|0.00337961
16:45:20|0.00339396
16:45:21|0.00339435
16:45:22|0.00339435
16:45:22|0.00339435
16:45:24|0.00339232
16:45:24|0.00341044
16:45:25|0.003389
16:45:27|0.00340118
16:45:27|0.00341585
16:45:28|0.00340804
16:45:29|0.00340925
16:45:30|0.00341857
16:45:32|0.00342866
16:45:32|0.00342718
16:45:34|0.00344424
16:45:35|0.00343666
16:45:35|0.00343666
16:45:36|0.00344144
16:45:37|0.0034444
16:45:38|0.00344441
16:45:39|0.00343727
16:45:40|0.00343098
16:45:41|0.00344099
16:45:42|0.00344791
16:45:43|0.0034547
16:45:44|0.00345602
16:45:45|0.00346197
16:45:47|0.0034517
16:45:47|0.00346947
16:45:49|0.00347757
16:45:49|0.00347469
16:45:50|0.00347699
16:45:51|0.00349244
16:45:52|0.00349322
16:45:53|0.00349322
16:45:55|0.0034904
16:45:55|0.00349068
16:45:56|0.0034799
16:45:58|0.00348961
16:45:58|0.00348138
16:45:59|0.00348138
16:46:00|0.00348138
16:46:02|0.00348351
16:46:03|0.00348351
16:46:04|0.00347551
16:46:05|0.00347421
16:46:06|0.00347099
16:46:07|0.00347099
16:46:08|0.00347628
16:46:09|0.00347628
16:46:10|0.0034843
16:46:11|0.00350323
16:46:12|0.00350323
16:46:13|0.00352341
16:46:14|0.00352505
16:46:15|0.00349362
16:46:16|0.00349362
16:46:17|0.00351648
16:46:18|0.00351648
16:46:19|0.00351648
16:46:21|0.00351648
16:46:21|0.00351648
16:46:22|0.00351648
16:46:23|0.00352153
16:46:25|0.00352543
16:46:26|0.00352908
16:46:27|0.00352996
16:46:28|0.00352996
16:46:29|0.00353
16:46:30|0.00352418
16:46:31|0.00352418
16:46:32|0.00352418
16:46:32|0.0035308
16:46:34|0.0035308
16:46:35|0.00352945
16:46:35|0.00352577
16:46:36|0.00353452
16:46:37|0.00353697
16:46:39|0.00353697
16:46:39|0.00353697
16:46:41|0.00353697
16:46:41|0.00352761
16:46:42|0.00352761
16:46:43|0.00352436
16:46:44|0.00352178
16:46:45|0.00351819
16:46:47|0.00350789
16:46:48|0.00349555
16:46:49|0.00349062
16:46:50|0.00349062
16:46:50|0.00349062
16:46:51|0.00349922
16:46:53|0.00349922
16:46:53|0.00350163
16:46:55|0.00349593
16:46:55|0.00349593
16:46:57|0.00348215
16:46:57|0.00346647
16:46:58|0.0034726
16:47:00|0.0034726
16:47:00|0.00346711
16:47:02|0.00346493
16:47:04|0.0034637
16:47:05|0.00344794
16:47:06|0.00344243
16:47:07|0.00343717
16:47:08|0.00343691
16:47:09|0.00342
16:47:11|0.00340894
16:47:12|0.00340409
16:47:13|0.00339999
16:47:14|0.00339897
16:47:15|0.00340969
16:47:16|0.00340969
16:47:17|0.00340969
16:47:18|0.00340969
16:47:19|0.00341345
16:47:20|0.00341345
16:47:21|0.00341345
16:47:22|0.00340782
16:47:23|0.00340782
16:47:24|0.00340251
16:47:25|0.00339
16:47:26|0.00340136
16:47:27|0.00339323
16:47:28|0.00339291
16:47:29|0.00340547
16:47:30|0.00341104
16:47:31|0.00341104
16:47:32|0.00342866
16:47:33|0.00343099
16:47:34|0.003436
16:47:35|0.00344382
16:47:36|0.00344842
16:47:38|0.00344232
16:47:39|0.00344232
16:47:40|0.00344296
16:47:40|0.00344032
16:47:42|0.00345012
16:47:42|0.00345012
16:47:44|0.00345012
16:47:44|0.00345012
16:47:46|0.00344856
16:47:46|0.00344856
16:47:48|0.00344856
16:47:49|0.00344856
16:47:50|0.00343862
16:47:51|0.00343862
16:47:52|0.00343862
16:47:53|0.00342962
16:47:54|0.00342186
16:47:55|0.00341763
16:47:56|0.00341762
16:47:57|0.00342994
16:47:58|0.00343619
16:47:59|0.00342945
16:48:00|0.00342852
16:48:01|0.00342852
16:48:02|0.00342852
16:48:03|0.00342852
16:48:04|0.00343047
16:48:06|0.00346017
16:48:07|0.00346967
16:48:08|0.00346053
16:48:09|0.00346018
16:48:10|0.00346018
16:48:10|0.00346018
16:48:12|0.00345567
16:48:13|0.00345223
16:48:13|0.00345223
16:48:14|0.00344972
16:48:16|0.00345702
16:48:17|0.00346017
16:48:18|0.00346431
16:48:19|0.00346431
16:48:20|0.00347104
16:48:22|0.0034755
16:48:23|0.0034755
16:48:23|0.0034755
16:48:24|0.00347052
16:48:25|0.00347021
16:48:27|0.00347021
16:48:27|0.00347021
16:48:29|0.00347021
16:48:29|0.00347021
16:48:30|0.00348606
16:48:31|0.00348606
16:48:33|0.00348606
16:48:34|0.00348606
16:48:34|0.00348606
16:48:35|0.00350315
16:48:36|0.00351232
16:48:37|0.00352996
16:48:38|0.00350854
16:48:39|0.00351837
16:48:41|0.00351837
16:48:41|0.00351837
16:48:42|0.00352499
16:48:44|0.00352499
16:48:45|0.0035366
16:48:45|0.00354379
16:48:47|0.003542
16:48:47|0.00354569
16:48:48|0.00353742
16:48:50|0.00352924
16:48:50|0.00352924
16:48:51|0.00353287
16:48:52|0.00353287
16:48:54|0.00353287
16:48:55|0.00353287
16:48:55|0.00353078
16:48:56|0.00353078
16:48:57|0.00353078
16:48:58|0.00352517
16:48:59|0.00351422
16:49:00|0.00351906
16:49:02|0.00351426
16:49:03|0.0035118
16:49:04|0.0035118
16:49:06|0.0035118
16:49:07|0.00350674
16:49:08|0.00350312
16:49:09|0.0035
16:49:10|0.00349525
16:49:11|0.00349525
16:49:12|0.00350551
16:49:13|0.00350716
16:49:14|0.00350716
16:49:15|0.00350716
16:49:16|0.00350716
16:49:17|0.00349815
16:49:18|0.00349815
16:49:19|0.00350195
16:49:20|0.00350195
16:49:21|0.00350195
16:49:22|0.00350195
16:49:23|0.00350195
16:49:24|0.00350579
16:49:25|0.00351003
16:49:26|0.00355892
16:49:27|0.00353433
16:49:28|0.00353433
16:49:29|0.00353433
16:49:30|0.00353433
16:49:31|0.00353509
16:49:32|0.00353509
16:49:33|0.00353591
16:49:34|0.00354585
16:49:35|0.00355532
16:49:36|0.00356519
16:49:37|0.00356179
16:49:38|0.00358903
16:49:39|0.00358903
16:49:40|0.00357873
16:49:41|0.00357409
16:49:42|0.00356104
16:49:43|0.00355569
16:49:44|0.00355988
16:49:45|0.00355988
16:49:46|0.00355988
16:49:47|0.00357049
16:49:48|0.00357049
16:49:49|0.00356384
16:49:50|0.00356384
16:49:51|0.00356384
16:49:52|0.00357194
16:49:53|0.00357627
16:49:54|0.00357598
16:49:55|0.00357194
16:49:56|0.00357123
16:49:57|0.00356602
16:49:58|0.00356602
16:49:59|0.00356602
16:50:00|0.00356602
16:50:01|0.00356602
16:50:02|0.00356602
16:50:03|0.00356602
16:50:05|0.0035653
16:50:06|0.00355879
16:50:07|0.00355363
16:50:08|0.00355362
16:50:09|0.00354591
16:50:10|0.00354591
16:50:11|0.00353537
16:50:12|0.00353537
16:50:13|0.00354473
16:50:14|0.0035546
16:50:15|0.00355164
16:50:16|0.00355475
16:50:17|0.00355475
16:50:18|0.00355475
16:50:19|0.00355475
16:50:20|0.00355264
16:50:21|0.00355264
16:50:22|0.00354693
16:50:23|0.00354693
16:50:24|0.00354154
16:50:25|0.00353759
16:50:26|0.00353759
16:50:27|0.00353759
16:50:28|0.00354067
16:50:29|0.00354067
16:50:30|0.00354067
16:50:31|0.00354067
16:50:32|0.00354067
16:50:33|0.00354067
16:50:34|0.00354067
16:50:35|0.00354067
16:50:36|0.00354763
16:50:37|0.00354953
16:50:38|0.00354708
16:50:39|0.00354708
16:50:40|0.00354708
16:50:41|0.00354708
16:50:42|0.00354708
16:50:43|0.00354708
16:50:45|0.00355245
16:50:45|0.00355892
16:50:46|0.00355892
16:50:47|0.00355892
16:50:49|0.00355892
16:50:50|0.00355892
16:50:50|0.00356339
16:50:52|0.0035663
16:50:53|0.00357906
16:50:53|0.00357206
16:50:54|0.00357206
16:50:55|0.00357206
16:50:56|0.00357206
16:50:58|0.00357206
16:50:59|0.00357206
16:51:00|0.00357753
16:51:00|0.00357753
16:51:02|0.00357033
16:51:03|0.00357033
16:51:04|0.00357033
16:51:05|0.00356278
16:51:07|0.00356511
16:51:08|0.00356511
16:51:09|0.00356511
16:51:10|0.00356422
16:51:11|0.00356422
16:51:12|0.00355834
16:51:14|0.00355756
16:51:15|0.003553
16:51:15|0.00356207
16:51:16|0.00356207
16:51:17|0.00356935
16:51:19|0.00356306
16:51:20|0.00356306
16:51:21|0.00356306
16:51:22|0.00355951
16:51:23|0.00355951
16:51:25|0.00355951
16:51:26|0.00355642
16:51:27|0.00355186
16:51:28|0.00355127
16:51:29|0.00355108
16:51:30|0.00354498
16:51:31|0.00354498
16:51:32|0.00354498
16:51:32|0.00353553
16:51:33|0.00353035
16:51:35|0.00353035
16:51:35|0.00353035
16:51:36|0.00353344
16:51:38|0.00353432
16:51:39|0.00353432
16:51:40|0.00354314
16:51:41|0.00354879
16:51:43|0.00354879
16:51:43|0.00354879
16:51:44|0.00354879
16:51:45|0.00354879
16:51:46|0.00354879
16:51:47|0.00354879
16:51:48|0.00355383
16:51:49|0.00355383
16:51:51|0.00355873
16:51:51|0.00356451
16:51:52|0.00356939
16:51:53|0.00356939
16:51:54|0.00355782
16:51:55|0.00355782
16:51:56|0.00355391
16:51:57|0.00354881
16:51:58|0.00354881
16:51:59|0.00354314
16:52:00|0.00354544
16:52:02|0.00353299
16:52:03|0.00353437
16:52:04|0.00353437
16:52:06|0.00353782
16:52:06|0.00353782
16:52:07|0.00353782
16:52:08|0.00353782
16:52:09|0.00352925
16:52:11|0.00351422
16:52:12|0.00350877
16:52:13|0.00350315
16:52:15|0.00350472
16:52:15|0.00350472
16:52:16|0.00351276
16:52:17|0.00351276
16:52:18|0.00351488
16:52:19|0.00351497
16:52:20|0.00351497
16:52:21|0.00351497
16:52:22|0.00351497
16:52:23|0.00352333
16:52:24|0.00352443
16:52:25|0.00352443
16:52:26|0.00352443
16:52:27|0.00352443
16:52:28|0.00352443
16:52:29|0.00352443
16:52:30|0.00353211
16:52:31|0.00353211
16:52:32|0.00353211
16:52:33|0.00353455
16:52:34|0.00353436
16:52:35|0.00353833
16:52:36|0.00353833
16:52:37|0.00353833
16:52:38|0.00353091
16:52:39|0.00353091
16:52:40|0.00354001
16:52:41|0.00354164
16:52:42|0.00354247
16:52:43|0.0035411
16:52:44|0.0035411
16:52:46|0.00354188
16:52:47|0.00354188
16:52:47|0.00354188
16:52:49|0.00354091
16:52:49|0.00354091
16:52:52|0.00354782
16:52:52|0.00354782
16:52:53|0.0035475
16:52:54|0.0035475
16:52:55|0.0035475
16:52:56|0.00353958
16:52:57|0.00353958
16:52:58|0.00353958
16:53:00|0.00353958
16:53:00|0.0035479
16:53:01|0.0035479
16:53:02|0.0035479
16:53:03|0.0035479
16:53:04|0.0035479
16:53:06|0.00354116
16:53:08|0.00354116
16:53:09|0.00354709
16:53:10|0.00354709
16:53:12|0.00353952
16:53:12|0.00353721
16:53:13|0.00353472
16:53:14|0.00352932
16:53:15|0.00352932
16:53:16|0.00352932
16:53:17|0.00353007
16:53:18|0.00353857
16:53:19|0.00353857
16:53:21|0.00353857
16:53:22|0.00353857
16:53:23|0.00353857
16:53:24|0.00353857
16:53:24|0.00353857
16:53:27|0.00353857
16:53:27|0.00353857
16:53:28|0.00353857
16:53:29|0.003541
16:53:30|0.0035471
16:53:31|0.00355788
16:53:32|0.00355788
16:53:33|0.00354808
16:53:34|0.00356863
16:53:35|0.00356863
16:53:36|0.00356749
16:53:37|0.00356684
16:53:38|0.00356408
16:53:39|0.00356703
16:53:40|0.00356845
16:53:41|0.00356845
16:53:42|0.00356845
16:53:43|0.00356845
16:53:44|0.00356845
16:53:45|0.00356845
16:53:46|0.00356845
16:53:47|0.00356845
16:53:48|0.00356845
16:53:49|0.00356845
16:53:50|0.00356845
16:53:51|0.00356845
16:53:52|0.00356845
16:53:54|0.00357363
16:53:55|0.00357642
16:53:56|0.00357642
16:53:57|0.00357642
16:53:58|0.00357642
16:53:59|0.00357642
16:53:59|0.00357642
16:54:01|0.00357642
16:54:02|0.00357007
16:54:03|0.00357007
16:54:03|0.00356747
16:54:04|0.00356236
16:54:06|0.00355391
16:54:08|0.00355301
16:54:08|0.00355301
16:54:10|0.00355591
16:54:11|0.00355787
16:54:12|0.00356339
16:54:13|0.00356339
16:54:14|0.00356339
16:54:16|0.00357036
16:54:16|0.00357447
16:54:17|0.00357696
16:54:18|0.0035738
16:54:19|0.00357324
16:54:20|0.00357736
16:54:21|0.00357736
16:54:22|0.00357736
16:54:24|0.00357736
16:54:24|0.00357736
16:54:26|0.00357736
16:54:27|0.0035715
16:54:28|0.0035715
16:54:29|0.00357495
16:54:30|0.00359179
16:54:30|0.0036
16:54:32|0.00360317
16:54:33|0.00360123
16:54:35|0.00360123
16:54:35|0.00359749
16:54:36|0.00359543
16:54:37|0.00359411
16:54:38|0.00359996
16:54:39|0.00359996
16:54:40|0.00359996
16:54:41|0.00359373
16:54:43|0.00359373
16:54:44|0.00359373
16:54:45|0.0036027
16:54:46|0.00361626
16:54:46|0.00361646
16:54:48|0.00362412
16:54:50|0.00361522
16:54:50|0.00363169
16:54:51|0.00362801
16:54:52|0.00362801
16:54:53|0.00362801
16:54:54|0.00362596
16:54:55|0.00362596
16:54:56|0.00362329
16:54:57|0.0036285
16:54:58|0.0036285
16:54:59|0.0036285
16:55:00|0.00362801
16:55:01|0.00361924
16:55:02|0.0036199
16:55:03|0.0036199
16:55:04|0.0036116
16:55:05|0.0036116
16:55:07|0.00361575
16:55:08|0.00361293
16:55:09|0.00361293
16:55:10|0.00359991
16:55:11|0.00360816
16:55:13|0.00361213
16:55:13|0.00361213
16:55:14|0.00360812
16:55:15|0.00360812
16:55:16|0.00360812
16:55:17|0.00360812
16:55:18|0.00360905
16:55:20|0.00360905
16:55:21|0.00360905
16:55:22|0.00361405
16:55:22|0.00361405
16:55:24|0.00360877
16:55:25|0.00360877
16:55:26|0.00360328
16:55:27|0.00360328
16:55:28|0.00360328
16:55:29|0.00360328
16:55:30|0.00359689
16:55:30|0.00359649
16:55:32|0.00359649
16:55:33|0.00359649
16:55:34|0.00359649
16:55:35|0.00358569
16:55:36|0.00358569
16:55:37|0.00359782
16:55:38|0.00360414
16:55:39|0.00360414
16:55:39|0.00360414
16:55:41|0.00359759
16:55:41|0.00359759
16:55:43|0.00359759
16:55:43|0.00359759
16:55:44|0.00359759
16:55:46|0.00359759
16:55:47|0.00359759
16:55:48|0.00358927
16:55:49|0.00358927
16:55:50|0.00358927
16:55:51|0.00358927
16:55:52|0.00358841
16:55:54|0.00358841
16:55:54|0.00358841
16:55:55|0.00358576
16:55:56|0.00358576
16:55:57|0.00358576
16:55:58|0.00358576
16:55:59|0.00358576
16:56:00|0.00358576
16:56:01|0.00358576
16:56:02|0.00358576
16:56:03|0.00358576
16:56:04|0.00358576
16:56:05|0.00358576
16:56:06|0.00358576
16:56:08|0.00358561
16:56:09|0.00358164
16:56:11|0.003578
16:56:12|0.003578
16:56:13|0.003578
16:56:14|0.003578
16:56:15|0.00357105
16:56:17|0.00356933
16:56:17|0.00357639
16:56:18|0.00357639
16:56:19|0.00357073
16:56:20|0.00357903
16:56:21|0.00357903
16:56:22|0.00358025
16:56:23|0.00357835
16:56:24|0.00357835
16:56:25|0.00357934
16:56:26|0.00357934
16:56:27|0.00357445
16:56:29|0.00357445
16:56:30|0.00357445
16:56:31|0.00358168
16:56:32|0.00358168
16:56:32|0.00357835
16:56:34|0.00357835
16:56:34|0.00357647
16:56:36|0.00357434
16:56:37|0.0035655
16:56:38|0.0035655
16:56:39|0.0035655
16:56:40|0.00355788
16:56:41|0.00355172
16:56:42|0.00356291
16:56:44|0.00356291
16:56:44|0.00355561
16:56:45|0.00355561
16:56:46|0.00355561
16:56:47|0.00355749
16:56:48|0.00356511
16:56:49|0.00356752
16:56:50|0.00356752
16:56:51|0.00357035
16:56:52|0.00357169
16:56:53|0.00357894
16:56:54|0.00357894
16:56:55|0.00357894
16:56:56|0.00357894
16:56:58|0.0035744
16:56:59|0.0035744
16:57:00|0.0035744
16:57:01|0.0035744
16:57:01|0.0035744
16:57:03|0.00357228
16:57:03|0.00357228
16:57:05|0.00357325
16:57:06|0.00357325
16:57:06|0.00357325
16:57:08|0.00357325
16:57:08|0.00357325
16:57:10|0.00357325
16:57:10|0.00357325
16:57:13|0.00356909
16:57:14|0.00356227
16:57:15|0.00356227
16:57:16|0.00356227
16:57:17|0.00356227
16:57:18|0.00356581
16:57:19|0.00356581
16:57:20|0.00356067
16:57:20|0.00356217
16:57:22|0.00355186
16:57:23|0.00355186
16:57:24|0.00355186
16:57:25|0.00355186
16:57:26|0.00355078
16:57:27|0.00354698
16:57:28|0.00354267
16:57:29|0.00354
16:57:31|0.00353657
16:57:31|0.00354532
16:57:32|0.00354532
16:57:34|0.00354532
16:57:34|0.00354189
16:57:35|0.00354189
16:57:37|0.00354189
16:57:37|0.00353344
16:57:39|0.00353344
16:57:39|0.00355516
16:57:40|0.00355516
16:57:41|0.00355516
16:57:42|0.00355516
16:57:44|0.00354128
16:57:45|0.00353663
16:57:46|0.00354117
16:57:47|0.00354117
16:57:48|0.00354139
16:57:49|0.00354139
16:57:50|0.00354139
16:57:51|0.00354139
16:57:52|0.00354139
16:57:53|0.00354495
16:57:54|0.00354495
16:57:55|0.00354495
16:57:56|0.00354495
16:57:57|0.00354082
16:57:58|0.00354082
16:57:59|0.00354082
16:58:00|0.00354082
16:58:01|0.00354359
16:58:02|0.00354711
16:58:03|0.00354931
16:58:04|0.00354931
16:58:05|0.00355004
16:58:06|0.00355004
16:58:07|0.00354792
16:58:08|0.00354792
16:58:09|0.00354792
16:58:11|0.00354792
16:58:12|0.00354792
16:58:14|0.00355707
16:58:15|0.00357793
16:58:16|0.00357793
16:58:17|0.0035692
16:58:18|0.00356752
16:58:19|0.00355933
16:58:20|0.00355243
16:58:21|0.00355365
16:58:22|0.00355365
16:58:23|0.00355365
16:58:23|0.00355636
16:58:25|0.00355636
16:58:26|0.00355636
16:58:27|0.00355636
16:58:28|0.00355636
16:58:28|0.00355636
16:58:30|0.00355636
16:58:31|0.00355089
16:58:31|0.00355089
16:58:32|0.00355089
16:58:34|0.00354611
16:58:36|0.00354692
16:58:36|0.00355066
16:58:37|0.00355066
16:58:38|0.00355066
16:58:39|0.00355066
16:58:40|0.00355404
16:58:41|0.00355484
16:58:42|0.00355484
16:58:43|0.00355831
16:58:44|0.00355831
16:58:45|0.00354879
16:58:46|0.00354355
16:58:47|0.00354355
16:58:48|0.00353681
16:58:49|0.00353681
16:58:50|0.00353681
16:58:51|0.00354445
16:58:52|0.00354827
16:58:53|0.00354827
16:58:54|0.00354827
16:58:55|0.0035552
16:58:56|0.0035552
16:58:57|0.00354604
16:58:58|0.00354604
16:58:59|0.00354604
16:59:00|0.00354604
16:59:01|0.00354604
16:59:02|0.00354581
16:59:03|0.00354581
16:59:04|0.00354581
16:59:05|0.00354581
16:59:06|0.00354581
16:59:07|0.00354927
16:59:08|0.00354225
16:59:09|0.00353299
16:59:11|0.00352026
16:59:13|0.00351708
16:59:13|0.00353334
16:59:15|0.00353692
16:59:16|0.00353692
16:59:17|0.00353626
16:59:18|0.00353626
16:59:19|0.00353626
16:59:20|0.00353124
16:59:21|0.00353124
16:59:22|0.00353124
16:59:22|0.00353124
16:59:25|0.00351951
16:59:25|0.00351951
16:59:26|0.00351951
16:59:27|0.00351951
16:59:28|0.00351668
16:59:29|0.00351668
16:59:30|0.00351486
16:59:31|0.00351482
16:59:32|0.00351482
16:59:33|0.00350315
16:59:34|0.00350234
16:59:35|0.00350617
16:59:36|0.00350001
16:59:37|0.00350001
16:59:38|0.00350001
16:59:39|0.00350001
16:59:40|0.00350001
16:59:41|0.00351421
16:59:42|0.00351136
16:59:43|0.00351119
16:59:44|0.00351119
16:59:45|0.00351119
16:59:46|0.00352058
16:59:47|0.00352058
16:59:48|0.00352438
16:59:49|0.00353081
16:59:50|0.00353081
16:59:51|0.00353081
16:59:52|0.00353296
16:59:53|0.00353047
16:59:54|0.00353287
16:59:55|0.00353448
16:59:56|0.00353448
16:59:57|0.00353448
16:59:58|0.00353448
16:59:59|0.00353448
17:00:00|0.00353448
17:00:01|0.00353448
17:00:02|0.00353892
17:00:03|0.00354053
17:00:04|0.0035519
17:00:05|0.00355311
17:00:06|0.00356295
17:00:07|0.00355781
17:00:08|0.00355735
17:00:09|0.00355735
17:00:10|0.00355735
17:00:12|0.00355735
17:00:14|0.00355372
17:00:15|0.00355372
17:00:16|0.00355082
17:00:17|0.00355082
17:00:18|0.00355034
17:00:19|0.00355034
17:00:20|0.00355034
17:00:21|0.00355034
17:00:22|0.00355034
17:00:23|0.00355034
17:00:25|0.00355034
17:00:25|0.00354501
17:00:26|0.00354501
17:00:28|0.00354501
17:00:28|0.00354501
17:00:29|0.00354501
17:00:30|0.00354501
17:00:31|0.00354642
17:00:33|0.00354642
17:00:33|0.00354642
17:00:34|0.00354642
17:00:36|0.00354741
17:00:37|0.00355298
17:00:37|0.00355298
17:00:38|0.00355298
17:00:39|0.00356059
17:00:40|0.00356059
17:00:42|0.00356059
17:00:42|0.00356059
17:00:44|0.00356059
17:00:45|0.00355273
17:00:45|0.00355273
17:00:46|0.00355273
17:00:47|0.00355273
17:00:48|0.00356331
17:00:50|0.00356329
17:00:50|0.00356329
17:00:51|0.00356329
17:00:52|0.00356329
17:00:53|0.00356329
17:00:54|0.0035572
17:00:56|0.00356499
17:00:56|0.00356865
17:00:58|0.00356865
17:00:59|0.00356951
17:00:59|0.00356951
17:01:01|0.00356869
17:01:01|0.00357344
17:01:02|0.00357344
17:01:03|0.00357668
17:01:04|0.00357793
17:01:05|0.00357793
17:01:07|0.00357417
17:01:07|0.00357417
17:01:08|0.00356976
17:01:09|0.0035677
17:01:11|0.00356268
17:01:12|0.00356268
17:01:13|0.00356268
17:01:14|0.00356268
17:01:16|0.00357004
17:01:17|0.00357004
17:01:18|0.00357744
17:01:19|0.00357744
17:01:20|0.00357744
17:01:21|0.00357744
17:01:22|0.00357018
17:01:23|0.00357018
17:01:24|0.00357018
17:01:25|0.00357018
17:01:26|0.00357018
17:01:27|0.00357018
17:01:28|0.00357018
17:01:30|0.00357018
17:01:31|0.00357972
17:01:31|0.00357972
17:01:33|0.00357972
17:01:34|0.00357972
17:01:34|0.00357972
17:01:35|0.00357927
17:01:37|0.00357927
17:01:37|0.00357927
17:01:38|0.00357927
17:01:40|0.00357927
17:01:40|0.00357927
17:01:41|0.00358393
17:01:43|0.00358633
17:01:43|0.00358633
17:01:44|0.00358651
17:01:45|0.003589
17:01:46|0.003589
17:01:48|0.003589
17:01:49|0.00359839
17:01:49|0.00359732
17:01:51|0.00359732
17:01:52|0.00359732
17:01:53|0.00358672
17:01:53|0.00358097
17:01:54|0.00358097
17:01:56|0.00358097
17:01:56|0.00358097
17:01:58|0.00358097
17:01:58|0.00358583
17:02:00|0.00358583
17:02:01|0.00358583
17:02:02|0.00358583
17:02:02|0.00358583
17:02:03|0.00358583
17:02:04|0.00358583
17:02:05|0.00358583
17:02:06|0.00358583
17:02:07|0.00358797
17:02:09|0.00358797
17:02:10|0.00358797
17:02:10|0.00358797
17:02:11|0.00358797
17:02:12|0.00360143
17:02:14|0.00360366
17:02:15|0.00360366
17:02:17|0.00359663
17:02:18|0.00359663
17:02:18|0.00359662
17:02:20|0.00359662
17:02:21|0.00359662
17:02:22|0.00359662
17:02:24|0.00359662
17:02:25|0.00359662
17:02:25|0.00359581
17:02:26|0.00359581
17:02:28|0.00359581
17:02:29|0.00359924
17:02:30|0.00359924
17:02:31|0.00359924
17:02:32|0.00359924
17:02:32|0.00359074
17:02:33|0.00359074
17:02:35|0.00359074
17:02:36|0.00358923
17:02:37|0.00358931
17:02:37|0.00358931
17:02:39|0.00358931
17:02:39|0.00358931
17:02:40|0.00358931
17:02:42|0.00358931
17:02:43|0.00358931
17:02:44|0.00358931
17:02:46|0.00358647
17:02:47|0.00358647
17:02:47|0.00358647
17:02:49|0.00358723
17:02:50|0.00358723
17:02:51|0.00358433
17:02:51|0.00357996
17:02:52|0.00357996
17:02:54|0.00357085
17:02:54|0.00356967
17:02:56|0.00356967
17:02:57|0.00356967
17:02:58|0.00356967
17:02:59|0.00356967
17:02:59|0.00356746
17:03:00|0.00356746
17:03:01|0.00356204
17:03:02|0.00356132
17:03:03|0.00356466
17:03:05|0.00356466
17:03:06|0.00356794
17:03:06|0.00356794
17:03:07|0.00356595
17:03:09|0.00356595
17:03:09|0.00356595
17:03:10|0.00356595
17:03:11|0.00356595
17:03:13|0.00356595
17:03:13|0.00356383
17:03:15|0.00356383
17:03:17|0.00357256
17:03:18|0.00357256
17:03:19|0.00357583
17:03:20|0.00357583
17:03:22|0.00357583
17:03:23|0.00357583
17:03:24|0.00357583
17:03:25|0.00357583
17:03:26|0.00356834
17:03:27|0.00356834
17:03:28|0.00356834
17:03:29|0.00356834
17:03:30|0.00356834
17:03:31|0.00356834
17:03:32|0.00356834
17:03:33|0.00356834
17:03:34|0.00357494
17:03:35|0.00356562
17:03:36|0.00356562
17:03:37|0.00356562
17:03:38|0.00355608
17:03:39|0.00355356
17:03:40|0.00354436
17:03:41|0.00354476
17:03:42|0.00354476
17:03:43|0.00354681
17:03:44|0.00356065
17:03:45|0.00355781
17:03:46|0.00355781
17:03:47|0.00355781
17:03:48|0.00355781
17:03:49|0.00355781
17:03:50|0.00355648
17:03:51|0.00355648
17:03:52|0.00355648
17:03:53|0.00355786
17:03:54|0.00355786
17:03:55|0.00355786
17:03:56|0.00355331
17:03:57|0.00355331
17:03:58|0.00355331
17:03:59|0.00354665
17:04:00|0.00354304
17:04:01|0.00354017
17:04:02|0.00353959
17:04:03|0.00353426
17:04:04|0.00353998
17:04:05|0.0035321
17:04:06|0.0035321
17:04:07|0.0035321
17:04:08|0.00354006
17:04:09|0.00354178
17:04:10|0.00354716
17:04:11|0.00354893
17:04:12|0.00355155
17:04:13|0.00355155
17:04:14|0.00355155
17:04:15|0.00355155
17:04:17|0.00355155
17:04:18|0.00355155
17:04:18|0.00355155
17:04:20|0.00354855
17:04:21|0.00355176
17:04:23|0.00355176
17:04:24|0.00355176
17:04:25|0.00354458
17:04:26|0.00354458
17:04:27|0.00354458
17:04:28|0.00354458
17:04:29|0.00354297
17:04:30|0.00354297
17:04:31|0.00354297
17:04:32|0.00354297
17:04:33|0.00354591
17:04:34|0.00354591
17:04:35|0.00354591
17:04:36|0.00355023
17:04:37|0.00354866
17:04:38|0.00354866
17:04:39|0.00354866
17:04:40|0.00354541
17:04:41|0.00354541
17:04:42|0.00354534
17:04:43|0.00354534
17:04:44|0.00354353
17:04:45|0.00354353
17:04:46|0.00354353
17:04:47|0.00354353
17:04:48|0.00354353
17:04:49|0.00354353
17:04:50|0.00354353
17:04:51|0.00354353
17:04:52|0.00354353
17:04:53|0.00354353
17:04:54|0.00354353
17:04:55|0.0035518
17:04:56|0.0035529
17:04:57|0.0035529
17:04:58|0.0035529
17:04:59|0.0035529
17:05:00|0.00354825
17:05:01|0.00354825
17:05:02|0.00354353
17:05:03|0.00354353
17:05:04|0.00354353
17:05:05|0.00354353
17:05:06|0.00354353
17:05:07|0.00354353
17:05:08|0.00354695
17:05:10|0.00354695
17:05:11|0.00354695
17:05:11|0.00354695
17:05:13|0.00354189
17:05:14|0.00353946
17:05:15|0.00353946
17:05:15|0.00353393
17:05:17|0.00353393
17:05:19|0.00353393
17:05:20|0.00354828
17:05:21|0.00354828
17:05:22|0.00354828
17:05:23|0.00354828
17:05:24|0.00354828
17:05:25|0.00354828
17:05:26|0.00354828
17:05:27|0.00355181
17:05:29|0.0035538
17:05:29|0.0035538
17:05:30|0.0035538
17:05:32|0.0035538
17:05:33|0.0035538
17:05:34|0.00355502
17:05:35|0.00355504
17:05:35|0.00355504
17:05:36|0.00355892
17:05:38|0.00355892
17:05:39|0.00355753
17:05:40|0.00355704
17:05:40|0.00355704
17:05:41|0.00355686
17:05:42|0.00355686
17:05:43|0.00355686
17:05:44|0.00355686
17:05:45|0.00355686
17:05:47|0.00355676
17:05:47|0.00355676
17:05:48|0.00355676
17:05:49|0.00355676
17:05:51|0.00355676
17:05:52|0.00355773
17:05:52|0.00355773
17:05:53|0.00355773
17:05:54|0.00356058
17:05:56|0.00356058
17:05:56|0.00356058
17:05:57|0.00356058
17:05:58|0.00356058
17:05:59|0.00356058
17:06:01|0.00355612
17:06:01|0.00354564
17:06:03|0.00354564
17:06:03|0.00354564
17:06:04|0.00355044
17:06:06|0.00355044
17:06:06|0.00355044
17:06:07|0.00355044
17:06:09|0.00355044
17:06:09|0.00355044
17:06:10|0.00355044
17:06:11|0.00355044
17:06:12|0.00355044
17:06:14|0.00355044
17:06:14|0.00355007
17:06:15|0.00355007
17:06:17|0.00355007
17:06:18|0.00355004
17:06:20|0.00354879
17:06:20|0.00354879
17:06:22|0.00354879
17:06:23|0.00354879
17:06:25|0.00354879
17:06:26|0.00354549
17:06:27|0.00354549
17:06:27|0.00354549
17:06:29|0.00354549
17:06:30|0.00354549
17:06:31|0.00354982
17:06:32|0.00354982
17:06:33|0.00354982
17:06:34|0.00354982
17:06:35|0.00354982
17:06:36|0.00354982
17:06:37|0.00354982
17:06:38|0.00354982
17:06:39|0.00354982
17:06:40|0.00354982
17:06:41|0.00354982
17:06:42|0.00354471
17:06:44|0.00354217
17:06:44|0.00354144
17:06:46|0.00354144
17:06:47|0.00354144
17:06:48|0.00352944
17:06:49|0.00353281
17:06:50|0.00353281
17:06:51|0.00353281
17:06:52|0.00353281
17:06:53|0.00353281
17:06:54|0.00353281
17:06:55|0.00353281
17:06:56|0.00352296
17:06:57|0.00352296
17:06:58|0.00352296
17:06:59|0.00351932
17:07:00|0.00352721
17:07:01|0.0035297
17:07:02|0.0035297
17:07:03|0.0035297
17:07:04|0.0035297
17:07:05|0.0035297
17:07:06|0.00353364
17:07:07|0.00353364
17:07:08|0.00353849
17:07:09|0.00354024
17:07:10|0.00354206
17:07:11|0.00354206
17:07:13|0.00354206
17:07:13|0.00354206
17:07:14|0.00354206
17:07:15|0.00353902
17:07:16|0.00353369
17:07:17|0.00353369
17:07:18|0.00353579
17:07:20|0.00353944
17:07:22|0.00353959
17:07:23|0.00353959
17:07:23|0.00353959
17:07:25|0.00353959
17:07:26|0.00353959
17:07:27|0.00353959
17:07:28|0.00353959
17:07:29|0.00353959
17:07:30|0.00353959
17:07:31|0.00353959
17:07:33|0.00353449
17:07:34|0.00352517
17:07:35|0.00352517
17:07:36|0.00352517
17:07:36|0.00352517
17:07:37|0.00352517
17:07:39|0.00352517
17:07:39|0.00353761
17:07:40|0.00353761
17:07:41|0.00353761
17:07:43|0.00353761
17:07:43|0.00353761
17:07:45|0.00353761
17:07:46|0.00353761
17:07:47|0.00353761
17:07:47|0.00353761
17:07:48|0.00353761
17:07:50|0.00353761
17:07:50|0.00353761
17:07:51|0.00353761
17:07:52|0.00353761
17:07:54|0.00353761
17:07:54|0.00352994
17:07:56|0.00352994
17:07:56|0.00352994
17:07:57|0.00352585
17:07:59|0.00352585
17:08:00|0.00352585
17:08:00|0.00352585
17:08:01|0.00352585
17:08:02|0.00352585
17:08:04|0.00351661
17:08:05|0.00351661
17:08:05|0.00351661
17:08:07|0.00352511
17:08:07|0.00352511
17:08:09|0.00352511
17:08:09|0.00351421
17:08:10|0.00351311
17:08:11|0.00351311
17:08:12|0.00351311
17:08:13|0.00350316
17:08:15|0.0035
17:08:15|0.0035
17:08:17|0.0035
17:08:18|0.00348857
17:08:19|0.00348857
17:08:20|0.00349425
17:08:22|0.00349604
17:08:23|0.00349604
17:08:25|0.00348959
17:08:26|0.00348959
17:08:27|0.00349042
17:08:28|0.00348928
17:08:28|0.00348928
17:08:30|0.00349102
17:08:31|0.00349102
17:08:32|0.00349102
17:08:33|0.00349432
17:08:34|0.00349432
17:08:35|0.00349432
17:08:36|0.00349432
17:08:37|0.00349648
17:08:38|0.00349047
17:08:39|0.00348893
17:08:40|0.00348893
17:08:41|0.00348893
17:08:42|0.00348492
17:08:44|0.00348
17:08:44|0.00347698
17:08:45|0.00347698
17:08:46|0.00347698
17:08:47|0.0034678
17:08:48|0.00346203
17:08:50|0.00346681
17:08:50|0.00346681
17:08:51|0.00346945
17:08:52|0.0034789
17:08:53|0.0034789
17:08:54|0.0034789
17:08:56|0.0034789
17:08:57|0.0034789
17:08:57|0.0034789
17:08:58|0.0034789
17:09:00|0.0034789
17:09:01|0.0034789
17:09:02|0.0034789
17:09:03|0.00348167
17:09:04|0.00348181
17:09:05|0.00348181
17:09:06|0.00348181
17:09:07|0.00347597
17:09:08|0.00347346
17:09:10|0.00346732
17:09:10|0.00346732
17:09:11|0.00346561
17:09:12|0.00346505
17:09:13|0.00345959
17:09:14|0.00345959
17:09:15|0.00345049
17:09:16|0.00344842
17:09:17|0.00345159
17:09:18|0.00345402
17:09:19|0.00345176
17:09:21|0.00345159
17:09:22|0.00345479
17:09:24|0.00345479
17:09:24|0.00345479
17:09:26|0.00345784
17:09:28|0.00345784
17:09:28|0.00346874
17:09:30|0.00348391
17:09:31|0.00348391
17:09:32|0.00347436
17:09:33|0.00347436
17:09:34|0.00346544
17:09:35|0.0034661
17:09:36|0.0034661
17:09:37|0.0034661
17:09:38|0.00345816
17:09:39|0.00346027
17:09:40|0.00346027
17:09:41|0.00346027
17:09:42|0.00346027
17:09:43|0.00346005
17:09:44|0.00346412
17:09:45|0.00347436
17:09:45|0.00347436
17:09:47|0.00347436
17:09:49|0.00345734
17:09:49|0.00345544
17:09:50|0.00345544
17:09:51|0.00345544
17:09:52|0.00345544
17:09:53|0.00345727
17:09:54|0.00345727
17:09:55|0.00345727
17:09:56|0.00346293
17:09:57|0.00346293
17:09:58|0.00346293
17:09:59|0.00346293
17:10:00|0.00346293
17:10:01|0.00346293
17:10:02|0.00346376
17:10:03|0.00346687
17:10:04|0.00346687
17:10:06|0.00347768
17:10:06|0.00347694
17:10:07|0.00347694
17:10:08|0.00347694
17:10:09|0.00347694
17:10:10|0.00347162
17:10:11|0.00347162
17:10:12|0.00347162
17:10:14|0.00347396
17:10:15|0.00347396
17:10:16|0.00347396
17:10:17|0.00347476
17:10:18|0.00347476
17:10:20|0.00348076
17:10:20|0.00348076
17:10:22|0.00348389
17:10:24|0.00348826
17:10:24|0.00349089
17:10:25|0.00349089
17:10:27|0.00349994
17:10:28|0.00350315
17:10:29|0.00350315
17:10:30|0.00350315
17:10:32|0.00350822
17:10:33|0.00350822
17:10:34|0.00351674
17:10:35|0.00350662
17:10:35|0.00350941
17:10:36|0.00350419
17:10:37|0.00350419
17:10:39|0.00350419
17:10:39|0.00350419
17:10:40|0.00350419
17:10:42|0.00349237
17:10:42|0.00349237
17:10:44|0.00349237
17:10:45|0.00349237
17:10:46|0.00349237
17:10:47|0.00350024
17:10:48|0.00350223
17:10:49|0.00350223
17:10:49|0.00350223
17:10:50|0.00350223
17:10:51|0.00350032
17:10:52|0.00349586
17:10:54|0.00349203
17:10:55|0.00349203
17:10:56|0.00348644
17:10:57|0.00348644
17:10:58|0.00347953
17:10:59|0.00347953
17:11:00|0.00349115
17:11:01|0.00349192
17:11:02|0.00349192
17:11:03|0.00349192
17:11:04|0.00349192
17:11:05|0.00349556
17:11:06|0.00349821
17:11:07|0.00349821
17:11:08|0.00349821
17:11:09|0.00349821
17:11:10|0.00349453
17:11:11|0.00349453
17:11:12|0.00349453
17:11:13|0.00349453
17:11:14|0.00348703
17:11:15|0.00348541
17:11:16|0.0034846
17:11:17|0.0034846
17:11:18|0.0034846
17:11:19|0.0034846
17:11:20|0.0034846
17:11:21|0.00347984
17:11:22|0.00347644
17:11:24|0.00347644
17:11:25|0.00347644
17:11:25|0.00347644
17:11:26|0.00348339
17:11:28|0.00348339
17:11:29|0.0034735
17:11:30|0.0034734
17:11:32|0.00346803
17:11:32|0.00346803
17:11:34|0.0034734
17:11:35|0.0034734
17:11:36|0.0034767
17:11:37|0.0034767
17:11:38|0.00347718
17:11:39|0.00347718
17:11:40|0.00347718
17:11:41|0.00347718
17:11:42|0.00347718
17:11:43|0.00347066
17:11:44|0.00346803
17:11:45|0.00346803
17:11:46|0.00347518
17:11:47|0.00347451
17:11:48|0.00347451
17:11:49|0.00347451
17:11:50|0.00347451
17:11:51|0.00347018
17:11:53|0.00347018
17:11:54|0.00346834
17:11:54|0.00346457
17:11:55|0.00346634
17:11:57|0.00347133
17:11:57|0.00347133
17:11:58|0.00347062
17:11:59|0.00347062
17:12:00|0.00346602
17:12:02|0.00346602
17:12:03|0.00346602
17:12:03|0.00346602
17:12:05|0.00346602
17:12:05|0.00346602
17:12:06|0.00346602
17:12:07|0.00346602
17:12:09|0.00346222
17:12:09|0.00345851
17:12:11|0.00344842
17:12:12|0.0034391
17:12:12|0.00345035
17:12:13|0.0034498
17:12:14|0.00343469
17:12:16|0.00344127
17:12:16|0.00344127
17:12:17|0.00343335
17:12:18|0.00343335
17:12:20|0.00343335
17:12:20|0.00343335
17:12:21|0.00343342
17:12:23|0.00343033
17:12:24|0.00341942
17:12:26|0.00341382
17:12:27|0.00341383
17:12:28|0.0034162
17:12:29|0.00341764
17:12:29|0.0034172
17:12:31|0.00341443
17:12:32|0.00340725
17:12:33|0.00339623
17:12:33|0.00340211
17:12:34|0.00337898
17:12:35|0.00337898
17:12:37|0.00339347
17:12:37|0.00339373
17:12:39|0.00339623
17:12:40|0.00339607
17:12:41|0.0033973
17:12:42|0.00338321
17:12:43|0.00338568
17:12:43|0.00336584
17:12:44|0.00334971
17:12:46|0.00333762
17:12:47|0.00336018
17:12:48|0.00336943
17:12:48|0.00337355
17:12:50|0.00338057
17:12:51|0.00337519
17:12:51|0.00337357
17:12:53|0.00338222
17:12:54|0.0033799
17:12:54|0.00338436
17:12:56|0.00339232
17:12:57|0.00339231
17:12:58|0.00339461
17:12:59|0.00339461
17:13:00|0.00339461
17:13:00|0.00339461
17:13:02|0.00338789
17:13:02|0.00338582
17:13:03|0.00338582
17:13:05|0.00337825
17:13:05|0.00337947
17:13:06|0.00336853
17:13:08|0.0033637
17:13:08|0.00334971
17:13:10|0.00334313
17:13:11|0.00335161
17:13:12|0.00336358
17:13:13|0.00336304
17:13:14|0.00335474
17:13:15|0.00336085
17:13:17|0.00333192
17:13:17|0.00334579
17:13:18|0.00330295
17:13:19|0.00330555
17:13:20|0.00331565
17:13:21|0.00334242
17:13:23|0.00334242
17:13:24|0.00333126
17:13:26|0.00332191
17:13:26|0.00332191
17:13:28|0.00333627
17:13:29|0.00333996
17:13:30|0.00334748
17:13:32|0.0033467
17:13:33|0.00335164
17:13:34|0.00335511
17:13:34|0.00336672
17:13:36|0.00336627
17:13:37|0.00336153
17:13:38|0.00335659
17:13:38|0.00335659
17:13:39|0.00335433
17:13:40|0.00336333
17:13:42|0.00336702
17:13:42|0.00336702
17:13:43|0.00336702
17:13:45|0.0033715
17:13:45|0.0033743
17:13:47|0.00338587
17:13:47|0.00338668
17:13:48|0.00338145
17:13:50|0.00338532
17:13:50|0.00338395
17:13:51|0.00338395
17:13:52|0.00338395
17:13:53|0.00338395
17:13:55|0.00339232
17:13:56|0.00339386
17:13:57|0.00339774
17:13:58|0.00339774
17:13:59|0.00339467
17:13:59|0.00339372
17:14:00|0.00339372
17:14:02|0.00339774
17:14:03|0.00339933
17:14:04|0.00340452
17:14:04|0.00340605
17:14:05|0.00340605
17:14:07|0.00340492
17:14:08|0.00340492
17:14:09|0.00340492
17:14:10|0.00340492
17:14:10|0.00339838
17:14:12|0.00338441
17:14:13|0.00338441
17:14:14|0.00338441
17:14:14|0.00338376
17:14:15|0.00338376
17:14:17|0.00338376
17:14:18|0.00338533
17:14:19|0.00337897
17:14:19|0.00337759
17:14:20|0.00337759
17:14:21|0.00337759
17:14:23|0.00337759
17:14:23|0.00337759
17:14:25|0.00338253
17:14:26|0.00339175
17:14:27|0.00339665
17:14:28|0.00339561
17:14:29|0.00340591
17:14:30|0.00340591
17:14:31|0.00340221
17:14:33|0.00339869
17:14:35|0.00339869
17:14:35|0.0033966
17:14:36|0.0033966
17:14:37|0.0033966
17:14:38|0.0033966
17:14:39|0.0033966
17:14:40|0.0033966
17:14:41|0.00340773
17:14:42|0.00341044
17:14:44|0.00341044
17:14:46|0.00341785
17:14:46|0.00341427
17:14:47|0.00341427
17:14:48|0.00341427
17:14:49|0.00341427
17:14:50|0.00342498
17:14:51|0.00342866
17:14:53|0.0034394
17:14:54|0.0034394
17:14:56|0.00343152
17:14:56|0.00343067
17:14:57|0.00343067
17:14:58|0.00343067
17:14:59|0.00343067
17:15:00|0.00343067
17:15:02|0.0034278
17:15:03|0.0034278
17:15:04|0.0034278
17:15:05|0.00343198
17:15:06|0.00343394
17:15:07|0.00343468
17:15:08|0.00344698
17:15:08|0.00345406
17:15:10|0.00344729
17:15:11|0.00345879
17:15:12|0.00346482
17:15:13|0.00347983
17:15:13|0.00348
17:15:15|0.0034776
17:15:16|0.00347894
17:15:16|0.00346485
17:15:18|0.00347333
17:15:19|0.00347382
17:15:20|0.00347382
17:15:20|0.00347382
17:15:22|0.00346281
17:15:23|0.00346281
17:15:23|0.00346281
17:15:24|0.00346281
17:15:27|0.00345798
17:15:27|0.00345798
17:15:29|0.00345395
17:15:31|0.00344013
17:15:31|0.00344465
17:15:33|0.00344897
17:15:34|0.00344897
17:15:35|0.00344897
17:15:36|0.00343714
17:15:37|0.00343714
17:15:37|0.00343714
17:15:38|0.00342899
17:15:40|0.00342899
17:15:41|0.00343079
17:15:42|0.00342916
17:15:42|0.0034258
17:15:44|0.00342138
17:15:45|0.00341851
17:15:46|0.00341851
17:15:47|0.00341851
17:15:49|0.00342758
17:15:49|0.00342758
17:15:50|0.0034221
17:15:51|0.0034221
17:15:52|0.0034221
17:15:53|0.0034221
17:15:55|0.00342901
17:15:55|0.00342901
17:15:57|0.00342901
17:15:58|0.00342901
17:15:59|0.00342901
17:16:00|0.00342175
17:16:01|0.00342175
17:16:02|0.00342175
17:16:03|0.00341354
17:16:04|0.00341633
17:16:05|0.00341633
17:16:05|0.00340368
17:16:07|0.00339101
17:16:08|0.003391
17:16:08|0.00339529
17:16:10|0.00340042
17:16:11|0.00340042
17:16:11|0.00340469
17:16:13|0.00340469
17:16:14|0.00340469
17:16:15|0.00340538
17:16:16|0.00340538
17:16:16|0.00340538
17:16:18|0.00341051
17:16:18|0.00340835
17:16:20|0.00341316
17:16:21|0.00341316
17:16:21|0.00341863
17:16:23|0.00342866
17:16:24|0.00342362
17:16:25|0.00342383
17:16:26|0.00342383
17:16:27|0.00342383
17:16:29|0.00341906
17:16:29|0.00341373
17:16:31|0.00341055
17:16:32|0.00341055
17:16:33|0.00341055
17:16:34|0.00341055
17:16:35|0.00340644
17:16:36|0.00340644
17:16:37|0.00340368
17:16:38|0.00340144
17:16:39|0.00340144
17:16:40|0.00340561
17:16:41|0.00340561
17:16:42|0.00341187
17:16:43|0.00341872
17:16:45|0.00342014
17:16:45|0.00341967
17:16:47|0.00341967
17:16:47|0.00341967
17:16:49|0.00341648
17:16:50|0.00341648
17:16:50|0.00341648
17:16:51|0.00341648
17:16:53|0.00342381
17:16:53|0.00342866
17:16:55|0.0034291
17:16:56|0.00344688
17:16:57|0.00344213
17:16:58|0.00346073
17:16:59|0.00346073
17:17:00|0.00345455
17:17:01|0.00345791
17:17:02|0.00344554
17:17:03|0.00344554
17:17:04|0.00344992
17:17:05|0.00344992
17:17:06|0.00345389
17:17:07|0.00345389
17:17:08|0.00345389
17:17:09|0.00345389
17:17:10|0.00346382
17:17:11|0.00346382
17:17:12|0.00346382
17:17:13|0.00345989
17:17:14|0.00345989
17:17:15|0.0034603
17:17:16|0.00345606
17:17:17|0.00345606
17:17:18|0.00345606
17:17:19|0.00345606
17:17:20|0.00345047
17:17:21|0.0034428
17:17:22|0.0034428
17:17:23|0.0034434
17:17:24|0.00345331
17:17:25|0.00345333
17:17:26|0.00345331
17:17:28|0.00345331
17:17:29|0.00345331
17:17:31|0.00345331
17:17:32|0.00345819
17:17:33|0.00346164
17:17:34|0.00346164
17:17:36|0.00345715
17:17:36|0.00345586
17:17:37|0.00345533
17:17:38|0.00345533
17:17:40|0.00345818
17:17:41|0.00345818
17:17:41|0.00345818
17:17:43|0.00345818
17:17:44|0.00345102
17:17:45|0.00344944
17:17:47|0.0034441
17:17:47|0.00344642
17:17:48|0.00344612
17:17:49|0.00344612
17:17:50|0.00344612
17:17:52|0.00344707
17:17:53|0.00344696
17:17:54|0.0034427
17:17:55|0.00344013
17:17:56|0.00343918
17:17:57|0.00343948
17:17:58|0.00343948
17:17:58|0.00343948
17:18:00|0.00344492
17:18:01|0.00345053
17:18:02|0.00345053
17:18:03|0.00345053
17:18:04|0.00345053
17:18:05|0.00345535
17:18:06|0.00345555
17:18:07|0.00345555
17:18:08|0.00345555
17:18:09|0.00345555
17:18:10|0.00344883
17:18:11|0.00344883
17:18:12|0.00344883
17:18:12|0.00344883
17:18:13|0.00344883
17:18:14|0.00345084
17:18:16|0.00345084
17:18:17|0.00345084
17:18:18|0.00345084
17:18:19|0.00345084
17:18:19|0.0034519
17:18:21|0.00345416
17:18:22|0.00345416
17:18:23|0.00346128
17:18:24|0.00346169
17:18:25|0.00345656
17:18:26|0.00345656
17:18:26|0.00345606
17:18:29|0.00345339
17:18:30|0.00345339
17:18:32|0.00345339
17:18:33|0.00345339
17:18:35|0.00345339
17:18:35|0.00346024
17:18:37|0.00346024
17:18:38|0.00346024
17:18:39|0.00346024
17:18:40|0.00346024
17:18:41|0.00346024
17:18:42|0.00345943
17:18:43|0.00346259
17:18:45|0.0034677
17:18:45|0.0034677
17:18:46|0.0034677
17:18:47|0.00346461
17:18:48|0.00346461
17:18:49|0.00347
17:18:50|0.00347
17:18:51|0.00347
17:18:52|0.00345875
17:18:53|0.0034589
17:18:54|0.0034589
17:18:55|0.0034589
17:18:56|0.00345465
17:18:57|0.00345648
17:18:58|0.00345648
17:18:59|0.00345648
17:19:01|0.00345927
17:19:02|0.00345927
17:19:03|0.00345927
17:19:04|0.00345927
17:19:05|0.00344742
17:19:06|0.00344742
17:19:07|0.00344013
17:19:08|0.00344362
17:19:08|0.00344865
17:19:10|0.00344865
17:19:11|0.00344865
17:19:12|0.00344865
17:19:13|0.00344865
17:19:14|0.00344865
17:19:14|0.00344865
17:19:16|0.00345006
17:19:17|0.00345006
17:19:17|0.00345842
17:19:19|0.003462
17:19:20|0.00346538
17:19:21|0.00346538
17:19:22|0.00346136
17:19:22|0.00346136
17:19:23|0.00346136
17:19:25|0.00346136
17:19:25|0.00346136
17:19:27|0.00345367
17:19:28|0.00345367
17:19:30|0.00345367
17:19:31|0.00345367
17:19:32|0.00345367
17:19:33|0.00345253
17:19:34|0.00345253
17:19:35|0.00345253
17:19:36|0.00345253
17:19:37|0.00345803
17:19:38|0.00345803
17:19:39|0.00345803
17:19:40|0.00345803
17:19:41|0.00345332
17:19:42|0.00345255
17:19:44|0.00345616
17:19:45|0.00345616
17:19:46|0.00345616
17:19:47|0.00345616
17:19:48|0.00344858
17:19:49|0.00344548
17:19:50|0.00344313
17:19:51|0.00344313
17:19:52|0.00344744
17:19:52|0.00344744
17:19:54|0.00344744
17:19:55|0.00344744
17:19:56|0.00344744
17:19:57|0.00344744
17:19:58|0.00344744
17:19:59|0.00344584
17:20:00|0.00344144
17:20:01|0.00344013
17:20:03|0.00344013
17:20:04|0.00344013
17:20:04|0.00344598
17:20:06|0.00344598
17:20:06|0.00345247
17:20:07|0.00345625
17:20:08|0.00345625
17:20:09|0.00345625
17:20:11|0.00345625
17:20:11|0.00345625
17:20:12|0.00345963
17:20:13|0.00345963
17:20:14|0.00345963
17:20:15|0.00345963
17:20:16|0.00346611
17:20:18|0.00346867
17:20:18|0.00346867
17:20:19|0.00346867
17:20:21|0.00346339
17:20:22|0.00346305
17:20:23|0.00346305
17:20:23|0.00346218
17:20:24|0.00346218
17:20:26|0.00346218
17:20:26|0.00346715
17:20:27|0.00346715
17:20:29|0.00346715
17:20:30|0.00346715
17:20:31|0.00346715
17:20:32|0.00346518
17:20:33|0.00346518
17:20:35|0.00346839
17:20:36|0.00346839
17:20:37|0.00346839
17:20:38|0.00346839
17:20:39|0.00346839
17:20:40|0.00346839
17:20:40|0.00346839
17:20:41|0.00346839
17:20:43|0.00346839
17:20:43|0.00346839
17:20:45|0.00347421
17:20:45|0.00348
17:20:46|0.00348389
17:20:48|0.00349059
17:20:49|0.00348501
17:20:49|0.00348501
17:20:50|0.00348501
17:20:51|0.00348501
17:20:52|0.00348377
17:20:53|0.00348376
17:20:55|0.00348376
17:20:55|0.00348713
17:20:56|0.00348713
17:20:57|0.00348713
17:20:58|0.00349015
17:21:00|0.00349015
17:21:01|0.00349296
17:21:02|0.00349296
17:21:03|0.0035042
17:21:03|0.0035042
17:21:04|0.0035042
17:21:06|0.00351641
17:21:06|0.00352977
17:21:07|0.00353382
17:21:08|0.00355991
17:21:09|0.00355111
17:21:11|0.003548
17:21:12|0.00354527
17:21:13|0.00354527
17:21:14|0.00353909
17:21:14|0.00353759
17:21:15|0.00353299
17:21:16|0.00352703
17:21:18|0.00352703
17:21:19|0.00353888
17:21:19|0.00353355
17:21:20|0.00353218
17:21:22|0.00353218
17:21:23|0.00352735
17:21:24|0.00352849
17:21:25|0.00352849
17:21:26|0.00352296
17:21:27|0.0035129
17:21:28|0.00352268
17:21:29|0.00352225
17:21:31|0.00352225
17:21:31|0.00352225
17:21:33|0.00352225
17:21:33|0.00352225
17:21:34|0.00351267
17:21:36|0.00351037
17:21:37|0.00351037
17:21:38|0.00350389
17:21:39|0.00350389
17:21:41|0.00349555
17:21:42|0.00349555
17:21:43|0.00349681
17:21:43|0.00349681
17:21:45|0.00349681
17:21:46|0.00349681
17:21:47|0.00349668
17:21:48|0.00349669
17:21:49|0.0035042
17:21:50|0.00350258
17:21:51|0.00350258
17:21:52|0.00350258
17:21:54|0.00350226
17:21:55|0.00350012
17:21:55|0.0034943
17:21:57|0.0034943
17:21:58|0.00350018
17:21:58|0.00350018
17:21:59|0.00350042
17:22:00|0.00350042
17:22:02|0.00350545
17:22:02|0.00350076
17:22:04|0.00349809
17:22:04|0.00349809
17:22:06|0.00349242
17:22:07|0.00349242
17:22:08|0.00349242
17:22:09|0.00350206
17:22:10|0.00350206
17:22:11|0.00350206
17:22:12|0.00350206
17:22:13|0.00349999
17:22:14|0.00350143
17:22:15|0.00350143
17:22:16|0.00349822
17:22:17|0.00349826
17:22:18|0.00349826
17:22:19|0.00349826
17:22:20|0.00349826
17:22:21|0.00350457
17:22:22|0.00350457
17:22:23|0.00350457
17:22:24|0.00349934
17:22:25|0.00349934
17:22:26|0.00349934
17:22:27|0.00349934
17:22:28|0.00349934
17:22:29|0.00349934
17:22:30|0.00349934
17:22:32|0.00349569
17:22:33|0.00349569
17:22:35|0.00349812
17:22:35|0.00349927
17:22:37|0.00349927
17:22:38|0.00349927
17:22:39|0.00350231
17:22:40|0.00350231
17:22:41|0.00350231
17:22:42|0.00349727
17:22:43|0.00349405
17:22:45|0.00349405
17:22:46|0.00349405
17:22:46|0.00349405
17:22:47|0.00349405
17:22:48|0.00349405
17:22:49|0.00349405
17:22:51|0.00349405
17:22:52|0.00349405
17:22:53|0.00349705
17:22:54|0.00349705
17:22:55|0.00349705
17:22:56|0.00349705
17:22:57|0.00349705
17:22:58|0.00349705
17:22:59|0.00349705
17:23:00|0.00349705
17:23:01|0.00350212
17:23:02|0.00350212
17:23:03|0.00350212
17:23:04|0.00350212
17:23:05|0.00350212
17:23:07|0.00350212
17:23:07|0.00349718
17:23:08|0.00349684
17:23:09|0.00349937
17:23:10|0.00349937
17:23:12|0.00349937
17:23:12|0.00349937
17:23:14|0.00349937
17:23:14|0.00349937
17:23:16|0.00349937
17:23:17|0.00349937
17:23:18|0.00350253
17:23:18|0.00350253
17:23:20|0.00350253
17:23:21|0.00350496
17:23:22|0.00350496
17:23:22|0.00350496
17:23:24|0.00351381
17:23:25|0.00351381
17:23:26|0.00351381
17:23:26|0.00351381
17:23:28|0.00351381
17:23:28|0.00350382
17:23:30|0.00350382
17:23:31|0.00350255
17:23:33|0.00350255
17:23:34|0.00350255
17:23:35|0.00351045
17:23:36|0.00351045
17:23:38|0.00351045
17:23:38|0.00351126
17:23:40|0.00351126
17:23:41|0.00351126
17:23:42|0.0035047
17:23:43|0.0035047
17:23:44|0.0035047
17:23:45|0.0035047
17:23:46|0.0035047
17:23:47|0.0035047
17:23:49|0.0035047
17:23:50|0.00350176
17:23:51|0.00350176
17:23:52|0.00350176
17:23:52|0.00350016
17:23:53|0.00350489
17:23:55|0.00350489
17:23:55|0.00350489
17:23:56|0.00350489
17:23:57|0.00350489
17:23:58|0.00350489
17:23:59|0.00350489
17:24:01|0.00350489
17:24:01|0.00350284
17:24:03|0.00350284
17:24:04|0.00350284
17:24:04|0.00350284
17:24:06|0.00350284
17:24:07|0.00350284
17:24:07|0.00350284
17:24:08|0.00349962
17:24:09|0.0034981
17:24:10|0.0034981
17:24:12|0.0034981
17:24:12|0.00349284
17:24:14|0.00348979
17:24:15|0.00348979
17:24:16|0.00348979
17:24:16|0.00348979
17:24:17|0.00348979
17:24:18|0.00349766
17:24:20|0.00350086
17:24:21|0.00350086
17:24:21|0.00350086
17:24:22|0.00350086
17:24:24|0.00350857
17:24:24|0.00350857
17:24:25|0.00350857
17:24:26|0.00350859
17:24:27|0.00350923
17:24:29|0.00350923
17:24:29|0.00350923
17:24:30|0.00350923
17:24:32|0.00350923
17:24:34|0.0035065
17:24:35|0.00350541
17:24:36|0.00350541
17:24:37|0.00350541
17:24:38|0.00349765
17:24:39|0.00350132
17:24:40|0.00350132
17:24:41|0.00350132
17:24:42|0.00350551
17:24:44|0.00350551
17:24:45|0.00350551
17:24:47|0.00350551
17:24:47|0.00350551
17:24:48|0.00350551
17:24:50|0.00350551
17:24:51|0.00351386
17:24:51|0.00351386
17:24:53|0.00351655
17:24:54|0.00352121
17:24:55|0.00353117
17:24:56|0.00353117
17:24:57|0.00352651
17:24:58|0.00352207
17:24:59|0.00351484
17:25:00|0.00351484
17:25:01|0.00351197
17:25:02|0.00350585
17:25:03|0.00350279
17:25:04|0.00350279
17:25:05|0.00350279
17:25:06|0.00350279
17:25:07|0.00350279
17:25:08|0.00350279
17:25:09|0.0035108
17:25:10|0.0035108
17:25:11|0.00350117
17:25:12|0.0035
17:25:13|0.00349881
17:25:15|0.00349881
17:25:15|0.00349881
17:25:16|0.00349849
17:25:17|0.00349918
17:25:18|0.00349555
17:25:19|0.00349476
17:25:20|0.00349476
17:25:21|0.00349476
17:25:22|0.00349476
17:25:23|0.00349476
17:25:24|0.00349476
17:25:25|0.00349476
17:25:26|0.00349476
17:25:27|0.00349665
17:25:28|0.00349731
17:25:29|0.00349952
17:25:30|0.00350059
17:25:31|0.00350059
17:25:33|0.00350059
17:25:35|0.00350059
17:25:35|0.00350059
17:25:36|0.00349446
17:25:37|0.00349248
17:25:38|0.00348841
17:25:39|0.0034825
17:25:40|0.00347977
17:25:41|0.00347698
17:25:42|0.00347402
17:25:43|0.00347402
17:25:44|0.00347866
17:25:45|0.00347866
17:25:46|0.00348134
17:25:47|0.00348286
17:25:49|0.00348286
17:25:50|0.00348286
17:25:51|0.00348286
17:25:52|0.00348039
17:25:53|0.00347754
17:25:54|0.00347754
17:25:55|0.00347572
17:25:56|0.00348479
17:25:57|0.00348479
17:25:58|0.00348479
17:26:00|0.00348479
17:26:01|0.00348479
17:26:01|0.00348696
17:26:02|0.00348696
17:26:03|0.00348766
17:26:05|0.00348766
17:26:05|0.00349076
17:26:06|0.00349058
17:26:07|0.00348822
17:26:08|0.00348346
17:26:09|0.00348346
17:26:10|0.00348168
17:26:12|0.00348389
17:26:12|0.00347658
17:26:13|0.00347509
17:26:14|0.00347509
17:26:16|0.00348615
17:26:16|0.00348615
17:26:17|0.00348615
17:26:19|0.00348145
17:26:19|0.00348145
17:26:20|0.00348145
17:26:21|0.00348145
17:26:22|0.00348145
17:26:23|0.00346854
17:26:24|0.00348281
17:26:25|0.00348268
17:26:26|0.00348268
17:26:28|0.00348172
17:26:28|0.00348172
17:26:29|0.00348172
17:26:30|0.00348172
17:26:31|0.00348699
17:26:33|0.00348244
17:26:34|0.00348244
17:26:36|0.00348244
17:26:36|0.00348244
17:26:38|0.00348244
17:26:38|0.00348244
17:26:39|0.00348244
17:26:41|0.00348244
17:26:42|0.00348244
17:26:43|0.00348244
17:26:44|0.00348244
17:26:45|0.00348766
17:26:46|0.00348766
17:26:47|0.00349206
17:26:48|0.00349206
17:26:49|0.00349206
17:26:50|0.00349206
17:26:51|0.00349206
17:26:52|0.00349206
17:26:53|0.00348427
17:26:54|0.00348254
17:26:55|0.00348144
17:26:56|0.00348144
17:26:56|0.00348821
17:26:58|0.00348821
17:27:00|0.00348938
17:27:00|0.00348938
17:27:01|0.00348938
17:27:02|0.003494
17:27:03|0.003494
17:27:04|0.0035025
17:27:05|0.0035025
17:27:06|0.00349912
17:27:07|0.00349912
17:27:08|0.00349102
17:27:09|0.00348878
17:27:11|0.00348814
17:27:11|0.0034865
17:27:12|0.00348633
17:27:13|0.00348893
17:27:14|0.00348893
17:27:15|0.00348893
17:27:16|0.00349175
17:27:17|0.00349179
17:27:18|0.00349179
17:27:19|0.00349179
17:27:20|0.00349179
17:27:21|0.00349179
17:27:22|0.00349462
17:27:23|0.00349462
17:27:24|0.0034988
17:27:25|0.0034988
17:27:26|0.00350479
17:27:28|0.00350479
17:27:29|0.00350479
17:27:30|0.00349725
17:27:31|0.00349725
17:27:32|0.00349725
17:27:33|0.00349725
17:27:34|0.00349725
17:27:35|0.00350144
17:27:37|0.00350144
17:27:37|0.00350144
17:27:39|0.00350144
17:27:41|0.00350246
17:27:41|0.00350246
17:27:42|0.00350246
17:27:43|0.00350246
17:27:45|0.00350246
17:27:46|0.00350246
17:27:48|0.00350246
17:27:48|0.00350246
17:27:49|0.00350246
17:27:50|0.00350246
17:27:51|0.00350246
17:27:53|0.00350246
17:27:54|0.00350675
17:27:55|0.00351013
17:27:56|0.00351013
17:27:57|0.00351282
17:27:58|0.00351566
17:27:59|0.00351566
17:27:59|0.00351566
17:28:01|0.00351566
17:28:02|0.00351566
17:28:03|0.00351109
17:28:04|0.00351109
17:28:05|0.00351109
17:28:06|0.00351109
17:28:07|0.00351109
17:28:08|0.00351109
17:28:09|0.00351109
17:28:10|0.00350828
17:28:11|0.00350828
17:28:12|0.00350828
17:28:12|0.00350828
17:28:13|0.00350828
17:28:14|0.00350828
17:28:16|0.00350828
17:28:17|0.00350828
17:28:18|0.00350828
17:28:19|0.00351216
17:28:20|0.00351216
17:28:21|0.00351216
17:28:22|0.00351381
17:28:23|0.00351381
17:28:23|0.00351381
17:28:25|0.00351614
17:28:26|0.00351614
17:28:27|0.00352121
17:28:28|0.0035212
17:28:29|0.0035212
17:28:30|0.00352466
17:28:30|0.00352996
17:28:32|0.00353052
17:28:32|0.00353052
17:28:33|0.00352189
17:28:34|0.00352189
17:28:37|0.00351821
17:28:38|0.00351821
17:28:39|0.00351821
17:28:41|0.00352321
17:28:41|0.00352321
17:28:42|0.00352321
17:28:43|0.00352321
17:28:44|0.00352321
17:28:45|0.00351665
17:28:46|0.00351489
17:28:47|0.00351489
17:28:49|0.00351489
17:28:50|0.00351208
17:28:51|0.00351208
17:28:52|0.00351208
17:28:53|0.00351208
17:28:54|0.00351076
17:28:55|0.00351076
17:28:56|0.0035103
17:28:57|0.0035103
17:28:58|0.0035103
17:28:59|0.0035103
17:29:00|0.0035103
17:29:01|0.0035103
17:29:02|0.0035103
17:29:03|0.00351891
17:29:04|0.00351891
17:29:05|0.00351891
17:29:07|0.00351615
17:29:07|0.00351615
17:29:08|0.00351615
17:29:09|0.00351615
17:29:11|0.00351615
17:29:12|0.00351615
17:29:12|0.00351615
17:29:14|0.00351615
17:29:15|0.00351615
17:29:16|0.00351615
17:29:17|0.00351615
17:29:18|0.00351615
17:29:19|0.00351615
17:29:20|0.00351615
17:29:21|0.00351615
17:29:22|0.00351615
17:29:23|0.00351615
17:29:24|0.00351615
17:29:25|0.00351615
17:29:26|0.00351615
17:29:27|0.00351291
17:29:28|0.00351291
17:29:29|0.00351291
17:29:30|0.00350684
17:29:31|0.00350684
17:29:32|0.00350684
17:29:33|0.00350684
17:29:34|0.00350535
17:29:35|0.00350535
17:29:36|0.00350535
17:29:38|0.00350535
17:29:39|0.00350535
17:29:40|0.00350535
17:29:41|0.00350535
17:29:43|0.00350535
17:29:44|0.00350535
17:29:45|0.00350535
17:29:46|0.00350322
17:29:47|0.00350322
17:29:49|0.00350257
17:29:49|0.00350257
17:29:51|0.00350086
17:29:51|0.00350048
17:29:53|0.0035
17:29:55|0.0034988
17:29:55|0.0034988
17:29:56|0.00349592
17:29:57|0.00349996
17:29:58|0.00349996
17:29:59|0.00349996
17:30:00|0.00349996
17:30:01|0.00349996
17:30:02|0.00350498
17:30:03|0.00350498
17:30:04|0.00350498
17:30:06|0.00350498
17:30:06|0.00350888
17:30:07|0.0035101
17:30:08|0.0035101
17:30:09|0.0035101
17:30:10|0.0035101
17:30:11|0.0035101
17:30:12|0.00350671
17:30:13|0.00350671
17:30:15|0.00350671
17:30:16|0.00350671
17:30:17|0.00350671
17:30:18|0.0035003
17:30:19|0.00349883
17:30:20|0.00349883
17:30:21|0.00349883
17:30:22|0.00349883
17:30:23|0.0034964
17:30:24|0.0034964
17:30:25|0.00349597
17:30:26|0.00349597
17:30:27|0.00349597
17:30:28|0.00350558
17:30:29|0.00351011
17:30:30|0.00351012
17:30:30|0.00350518
17:30:32|0.00350646
17:30:33|0.00350646
17:30:34|0.00350646
17:30:34|0.00350646
17:30:36|0.00350567
17:30:38|0.00350567
17:30:38|0.00350567
17:30:40|0.00350287
17:30:42|0.00350287
17:30:42|0.00350287
17:30:44|0.00351186
17:30:45|0.00351278
17:30:46|0.00351278
17:30:47|0.00351278
17:30:48|0.00350995
17:30:49|0.00350995
17:30:50|0.0035035
17:30:51|0.0035035
17:30:52|0.0035035
17:30:53|0.0035035
17:30:54|0.0035035
17:30:55|0.0035035
17:30:56|0.00350838
17:30:57|0.00350838
17:30:57|0.00350838
17:30:59|0.00350838
17:31:00|0.00350499
17:31:01|0.00350499
17:31:02|0.00350499
17:31:02|0.00350499
17:31:04|0.00350499
17:31:04|0.00350499
17:31:06|0.00350499
17:31:08|0.00350499
17:31:08|0.00350499
17:31:09|0.00350499
17:31:10|0.00350473
17:31:11|0.00350376
17:31:12|0.00350323
17:31:13|0.00350323
17:31:14|0.00350323
17:31:15|0.00350323
17:31:17|0.00350323
17:31:17|0.00350323
17:31:18|0.0035095
17:31:19|0.0035095
17:31:20|0.0035095
17:31:22|0.0035095
17:31:22|0.0035095
17:31:23|0.0035095
17:31:24|0.0035095
17:31:25|0.00351238
17:31:27|0.00351334
17:31:27|0.00351334
17:31:28|0.00351334
17:31:29|0.00352503
17:31:30|0.0035208
17:31:31|0.00352367
17:31:32|0.00352146
17:31:33|0.00352235
17:31:35|0.00352196
17:31:35|0.003522
17:31:36|0.003522
17:31:38|0.00352848
17:31:40|0.00353106
17:31:41|0.00353106
17:31:42|0.00352978
17:31:43|0.00352561
17:31:44|0.00352561
17:31:45|0.00352561
17:31:47|0.00352898
17:31:47|0.00352898
17:31:48|0.00352898
17:31:49|0.00352961
17:31:51|0.00353009
17:31:52|0.00353009
17:31:53|0.00353009
17:31:54|0.00353511
17:31:55|0.00354179
17:31:55|0.00354179
17:31:57|0.00354633
17:31:58|0.00354362
17:31:59|0.00353861
17:32:00|0.00353835
17:32:01|0.00353835
17:32:01|0.00353835
17:32:03|0.00352909
17:32:03|0.00353063
17:32:05|0.00353063
17:32:06|0.00351785
17:32:07|0.00351804
17:32:08|0.00351804
17:32:09|0.00352478
17:32:10|0.00352478
17:32:11|0.00352478
17:32:12|0.00352478
17:32:13|0.00352478
17:32:14|0.00352478
17:32:15|0.00352478
17:32:15|0.0035202
17:32:17|0.0035234
17:32:19|0.0035234
17:32:19|0.0035234
17:32:20|0.00352835
17:32:21|0.00352835
17:32:22|0.00352835
17:32:23|0.00352115
17:32:24|0.00352115
17:32:25|0.00352115
17:32:26|0.00352463
17:32:28|0.00352476
17:32:28|0.00352476
17:32:29|0.00352813
17:32:30|0.00352813
17:32:31|0.00352813
17:32:32|0.00352813
17:32:33|0.00352813
17:32:34|0.00352373
17:32:35|0.00352145
17:32:36|0.00352032
17:32:37|0.00351952
17:32:39|0.00351952
17:32:41|0.00352322
17:32:42|0.00352322
17:32:43|0.00351797
17:32:44|0.00351797
17:32:45|0.00351797
17:32:46|0.00351578
17:32:47|0.00351422
17:32:48|0.00351422
17:32:49|0.00351422
17:32:51|0.00351422
17:32:51|0.00351862
17:32:52|0.00351302
17:32:53|0.00351302
17:32:54|0.00351302
17:32:55|0.00351302
17:32:56|0.00351302
17:32:57|0.00351314
17:32:58|0.00351314
17:32:59|0.00351314
17:33:00|0.00351314
17:33:02|0.00351314
17:33:02|0.00351314
17:33:03|0.00351314
17:33:04|0.00351185
17:33:06|0.00351185
17:33:07|0.00351185
17:33:09|0.00351796
17:33:10|0.00351796
17:33:11|0.00352162
17:33:11|0.00352162
17:33:13|0.00352761
17:33:14|0.00352761
17:33:15|0.00352761
17:33:16|0.00352761
17:33:17|0.00352761
17:33:17|0.00351812
17:33:19|0.00351812
17:33:20|0.00351812
17:33:21|0.00352556
17:33:23|0.00352556
17:33:23|0.00352556
17:33:24|0.00353132
17:33:25|0.00353132
17:33:26|0.00353132
17:33:27|0.0035273
17:33:28|0.00352512
17:33:29|0.00352512
17:33:30|0.00352512
17:33:31|0.00352512
17:33:32|0.00352512
17:33:33|0.00352512
17:33:34|0.00352512
17:33:35|0.00352512
17:33:36|0.00352512
17:33:37|0.00352188
17:33:39|0.00352188
17:33:41|0.00352188
17:33:42|0.00352188
17:33:44|0.00352188
17:33:44|0.00352188
17:33:45|0.00352188
17:33:46|0.00352188
17:33:47|0.00352188
17:33:48|0.00352094
17:33:49|0.0035198
17:33:50|0.0035198
17:33:52|0.0035198
17:33:53|0.00351891
17:33:54|0.00351891
17:33:55|0.00351891
17:33:56|0.00351891
17:33:57|0.00351668
17:33:58|0.00352246
17:33:59|0.00352246
17:34:00|0.00352246
17:34:01|0.00352246
17:34:02|0.00352246
17:34:03|0.00352246
17:34:04|0.00352246
17:34:05|0.00352246
17:34:06|0.00352331
17:34:07|0.00352681
17:34:09|0.00352681
17:34:09|0.00352681
17:34:10|0.00352206
17:34:11|0.00352053
17:34:13|0.00352053
17:34:14|0.00352053
17:34:15|0.00352053
17:34:16|0.00352053
17:34:17|0.00352053
17:34:18|0.00352053
17:34:19|0.00352053
17:34:20|0.00352053
17:34:21|0.00352053
17:34:22|0.00352053
17:34:23|0.00352053
17:34:24|0.00352053
17:34:25|0.00352053
17:34:26|0.00352053
17:34:27|0.00352053
17:34:28|0.00352053
17:34:29|0.00352053
17:34:30|0.00352053
17:34:31|0.00352053
17:34:32|0.00352053
17:34:33|0.00352053
17:34:34|0.00352053
17:34:35|0.00352053
17:34:36|0.00352053
17:34:37|0.00352053
17:34:38|0.00352053
17:34:39|0.00352053
17:34:41|0.00351081
17:34:42|0.0035043
17:34:44|0.00350936
17:34:45|0.00350936
17:34:45|0.00350936
17:34:47|0.00350936
17:34:48|0.00350936
17:34:49|0.00350459
17:34:50|0.00350459
17:34:50|0.00350119
17:34:51|0.00350119
17:34:53|0.00349555
17:34:54|0.00349555
17:34:55|0.00349555
17:34:56|0.0034902
17:34:57|0.0034902
17:34:58|0.00349048
17:34:59|0.00349048
17:35:01|0.00349706
17:35:01|0.00349706
17:35:02|0.00349706
17:35:04|0.00349706
17:35:05|0.00349217
17:35:05|0.00348562
17:35:06|0.00347698
17:35:07|0.00347698
17:35:09|0.00347127
17:35:09|0.0034681
17:35:10|0.0034681
17:35:11|0.00347157
17:35:12|0.00347519
17:35:14|0.00347519
17:35:15|0.00347698
17:35:16|0.00347698
17:35:17|0.00347698
17:35:18|0.00347698
17:35:19|0.00347698
17:35:20|0.00347698
17:35:21|0.00347698
17:35:22|0.00347698
17:35:23|0.00347698
17:35:24|0.00347698
17:35:25|0.00347698
17:35:26|0.00347698
17:35:27|0.00347698
17:35:28|0.00346726
17:35:29|0.00346726
17:35:30|0.00346726
17:35:31|0.0034669
17:35:32|0.0034713
17:35:33|0.0034713
17:35:34|0.0034713
17:35:35|0.0034713
17:35:36|0.0034713
17:35:37|0.0034713
17:35:38|0.0034713
17:35:39|0.0034713
17:35:40|0.0034713
17:35:42|0.0034713
17:35:42|0.0034713
17:35:43|0.0034713
17:35:45|0.0034713
17:35:46|0.0034713
17:35:46|0.00346648
17:35:48|0.00346648
17:35:48|0.00346648
17:35:50|0.00346648
17:35:51|0.00346648
17:35:52|0.00346648
17:35:52|0.00346648
17:35:54|0.00347382
17:35:55|0.00347382
17:35:56|0.00347382
17:35:57|0.00347382
17:35:58|0.0034675
17:35:58|0.0034675
17:35:59|0.00347233
17:36:01|0.00347233
17:36:02|0.00347233
17:36:03|0.00347239
17:36:03|0.00347239
17:36:05|0.00347239
17:36:06|0.00347239
17:36:07|0.00347239
17:36:08|0.00347239
17:36:09|0.00346766
17:36:09|0.00346497
17:36:11|0.00345851
17:36:12|0.00345642
17:36:13|0.00345431
17:36:14|0.00345431
17:36:15|0.00345431
17:36:16|0.00345338
17:36:17|0.00345338
17:36:18|0.00345962
17:36:19|0.00345962
17:36:20|0.00346181
17:36:21|0.00346181
17:36:22|0.00346497
17:36:23|0.00346338
17:36:24|0.00346338
17:36:25|0.00346338
17:36:26|0.00346338
17:36:27|0.00346338
17:36:28|0.00346338
17:36:29|0.00346338
17:36:30|0.00346338
17:36:31|0.00346338
17:36:32|0.00346338
17:36:33|0.00346338
17:36:34|0.00346338
17:36:35|0.00346338
17:36:36|0.00346338
17:36:37|0.00346338
17:36:38|0.00346338
17:36:39|0.00346338
17:36:40|0.00346066
17:36:41|0.00346066
17:36:43|0.00346467
17:36:44|0.00346467
17:36:45|0.00346467
17:36:46|0.00346467
17:36:47|0.00346467
17:36:48|0.00346467
17:36:49|0.00346467
17:36:50|0.00346467
17:36:51|0.00346798
17:36:52|0.00346884
17:36:53|0.00346884
17:36:54|0.00346884
17:36:55|0.00346884
17:36:56|0.0034659
17:36:58|0.0034659
17:36:59|0.00346175
17:37:00|0.00346434
17:37:00|0.00346434
17:37:02|0.00346434
17:37:02|0.00346434
17:37:03|0.00346434
17:37:05|0.00346434
17:37:05|0.00346434
17:37:07|0.00347279
17:37:08|0.00347279
17:37:09|0.00347279
17:37:10|0.00347204
17:37:11|0.00347279
17:37:12|0.00347279
17:37:14|0.00347279
17:37:14|0.00346867
17:37:15|0.00346867
17:37:17|0.00346573
17:37:18|0.00346434
17:37:19|0.00346434
17:37:20|0.00346434
17:37:21|0.00346434
17:37:22|0.00346434
17:37:23|0.00346434
17:37:24|0.00346434
17:37:25|0.00346434
17:37:26|0.00346434
17:37:27|0.00346434
17:37:28|0.00346434
17:37:29|0.00346434
17:37:30|0.00346434
17:37:31|0.00346434
17:37:32|0.00346434
17:37:33|0.00346434
17:37:34|0.00346434
17:37:35|0.00346434
17:37:36|0.00346434
17:37:37|0.00346434
17:37:38|0.00346434
17:37:39|0.00346434
17:37:40|0.00346434
17:37:41|0.00346434
17:37:43|0.00347284
17:37:44|0.00347284
17:37:46|0.00347284
17:37:46|0.00347284
17:37:48|0.00347713
17:37:49|0.00347713
17:37:50|0.00347713
17:37:50|0.00348495
17:37:52|0.00348495
17:37:54|0.00348495
17:37:55|0.00348495
17:37:56|0.00348255
17:37:56|0.00348255
17:37:57|0.00348255
17:37:59|0.00348069
17:38:00|0.00348069
17:38:01|0.00348069
17:38:01|0.00348069
17:38:02|0.00348069
17:38:03|0.00347686
17:38:04|0.00347686
17:38:05|0.00347686
17:38:07|0.00347686
17:38:08|0.00347686
17:38:09|0.00347686
17:38:09|0.00347686
17:38:11|0.00347686
17:38:12|0.00347686
17:38:13|0.00348244
17:38:14|0.00348244
17:38:14|0.00348244
17:38:16|0.00348244
17:38:16|0.00348244
17:38:18|0.00347656
17:38:18|0.00347656
17:38:20|0.00347656
17:38:21|0.00347656
17:38:22|0.00347656
17:38:23|0.00347656
17:38:24|0.00347656
17:38:25|0.00347656
17:38:26|0.00347656
17:38:27|0.00347656
17:38:28|0.00347656
17:38:29|0.00347656
17:38:30|0.00347656
17:38:31|0.00347656
17:38:32|0.00347656
17:38:33|0.00347656
17:38:34|0.00347656
17:38:35|0.00347656
17:38:36|0.0034752
17:38:37|0.0034752
17:38:38|0.0034752
17:38:39|0.0034752
17:38:40|0.0034752
17:38:41|0.0034752
17:38:42|0.0034752
17:38:44|0.0034752
17:38:45|0.0034752
17:38:46|0.0034723
17:38:47|0.0034723
17:38:48|0.0034723
17:38:49|0.0034723
17:38:50|0.0034723
17:38:51|0.0034723
17:38:52|0.0034723
17:38:53|0.0034723
17:38:54|0.0034723
17:38:56|0.0034723
17:38:57|0.0034723
17:38:57|0.0034723
17:38:58|0.0034723
17:39:00|0.0034709
17:39:00|0.0034709
17:39:01|0.0034709
17:39:02|0.0034709
17:39:04|0.0034709
17:39:05|0.0034709
17:39:06|0.0034709
17:39:07|0.0034709
17:39:08|0.0034709
17:39:09|0.00347052
17:39:11|0.00346749
17:39:11|0.00346427
17:39:13|0.00346151
17:39:13|0.00346151
17:39:14|0.00346151
17:39:16|0.00346121
17:39:17|0.0034627
17:39:17|0.0034627
17:39:19|0.00346753
17:39:19|0.00346891
17:39:21|0.00346891
17:39:21|0.00346891
17:39:23|0.00346891
17:39:24|0.00346891
17:39:25|0.00346891
17:39:25|0.00346295
17:39:27|0.00346295
17:39:28|0.00346295
17:39:29|0.00346295
17:39:30|0.00346295
17:39:31|0.00346295
17:39:32|0.00346295
17:39:32|0.00346295
17:39:34|0.0034627
17:39:35|0.0034627
17:39:36|0.0034627
17:39:37|0.00346834
17:39:38|0.00346834
17:39:39|0.00346834
17:39:39|0.00346834
17:39:41|0.00346834
17:39:41|0.00346834
17:39:42|0.00346834
17:39:45|0.00346834
17:39:46|0.00346834
17:39:48|0.00346834
17:39:48|0.00346834
17:39:49|0.00347277
17:39:50|0.00347224
17:39:51|0.00347224
17:39:52|0.00347224
17:39:53|0.00347224
17:39:54|0.00347224
17:39:56|0.00347224
17:39:57|0.00347224
17:39:58|0.00347224
17:39:59|0.00347224
17:40:00|0.00346768
17:40:01|0.00346768
17:40:02|0.00346768
17:40:04|0.00346768
17:40:04|0.00346768
17:40:05|0.0034695
17:40:06|0.0034695
17:40:07|0.0034695
17:40:08|0.0034695
17:40:09|0.00346548
17:40:10|0.00346548
17:40:11|0.00346339
17:40:12|0.00346339
17:40:13|0.00346339
17:40:14|0.00345851
17:40:15|0.00345433
17:40:16|0.00345433
17:40:17|0.00345433
17:40:18|0.00346042
17:40:19|0.00346028
17:40:20|0.00346028
17:40:21|0.00346028
17:40:22|0.00346028
17:40:23|0.00346028
17:40:24|0.00346028
17:40:25|0.00346028
17:40:26|0.00346028
17:40:27|0.00346028
17:40:28|0.00346028
17:40:29|0.00346028
17:40:30|0.00346028
17:40:31|0.00346091
17:40:32|0.00346091
17:40:33|0.00346091
17:40:34|0.00346091
17:40:35|0.00346091
17:40:36|0.00346091
17:40:37|0.00346091
17:40:38|0.00346091
17:40:39|0.00346091
17:40:40|0.00346091
17:40:41|0.00346091
17:40:42|0.00346091
17:40:43|0.00346091
17:40:45|0.00346091
17:40:47|0.00346091
17:40:47|0.00346091
17:40:49|0.00346091
17:40:50|0.00346091
17:40:52|0.00345643
17:40:53|0.00345643
17:40:55|0.00345643
17:40:56|0.00345643
17:40:57|0.00345643
17:40:58|0.00345643
17:40:59|0.00345643
17:41:00|0.00345765
17:41:01|0.00345765
17:41:02|0.00345765
17:41:04|0.00346065
17:41:04|0.00346065
17:41:05|0.00346065
17:41:06|0.00345503
17:41:07|0.00345326
17:41:08|0.00344842
17:41:09|0.00344419
17:41:10|0.00344229
17:41:11|0.00344229
17:41:12|0.00344229
17:41:13|0.00344229
17:41:15|0.00344229
17:41:15|0.00344229
17:41:16|0.00344229
17:41:17|0.00344229
17:41:18|0.00344229
17:41:20|0.00344229
17:41:20|0.00344131
17:41:21|0.00343125
17:41:22|0.00343125
17:41:23|0.00343211
17:41:24|0.00343211
17:41:25|0.00343211
17:41:26|0.00343211
17:41:27|0.00343211
17:41:28|0.00343211
17:41:29|0.00343211
17:41:30|0.00343211
17:41:31|0.00342663
17:41:32|0.00342386
17:41:33|0.00342386
17:41:34|0.00342386
17:41:35|0.00343039
17:41:36|0.00342978
17:41:37|0.00342978
17:41:38|0.00342978
17:41:39|0.00342978
17:41:40|0.00342978
17:41:41|0.00342978
17:41:42|0.00342978
17:41:43|0.00342978
17:41:45|0.00343594
17:41:47|0.00343594
17:41:48|0.00343594
17:41:49|0.00343594
17:41:50|0.0034432
17:41:52|0.00343672
17:41:52|0.00343672
17:41:53|0.00343672
17:41:54|0.00343672
17:41:55|0.00343672
17:41:56|0.00344015
17:41:57|0.00344015
17:41:58|0.00344015
17:42:00|0.00343617
17:42:01|0.00343115
17:42:01|0.00343115
17:42:02|0.00343115
17:42:04|0.00343115
17:42:04|0.00343115
17:42:05|0.00343115
17:42:07|0.00343115
17:42:08|0.00343115
17:42:09|0.00343115
17:42:09|0.00343115
17:42:10|0.00343115
17:42:12|0.00343115
17:42:13|0.00343115
17:42:13|0.00343115
17:42:15|0.00343115
17:42:16|0.00343076
17:42:17|0.0034259
17:42:18|0.0034259
17:42:19|0.0034259
17:42:19|0.0034259
17:42:21|0.00343059
17:42:22|0.00343059
17:42:22|0.00343059
17:42:23|0.0034373
17:42:24|0.0034419
17:42:26|0.0034419
17:42:27|0.0034419
17:42:27|0.0034419
17:42:29|0.0034419
17:42:29|0.0034419
17:42:30|0.0034419
17:42:31|0.0034419
17:42:32|0.00344502
17:42:33|0.0034458
17:42:34|0.0034458
17:42:35|0.0034458
17:42:36|0.00345122
17:42:38|0.00345267
17:42:38|0.00345267
17:42:40|0.00345132
17:42:40|0.00345132
17:42:41|0.00345132
17:42:42|0.00345132
17:42:43|0.00345132
17:42:45|0.00345132
17:42:46|0.00344264
17:42:48|0.00344105
17:42:48|0.00344105
17:42:50|0.00344105
17:42:51|0.00344109
17:42:52|0.003443
17:42:53|0.00344595
17:42:54|0.00344595
17:42:55|0.00344529
17:42:56|0.00344529
17:42:57|0.00344529
17:42:58|0.00344529
17:42:59|0.00344529
17:43:00|0.00344356
17:43:01|0.00344356
17:43:02|0.00344356
17:43:03|0.00344356
17:43:04|0.00344356
17:43:06|0.00344356
17:43:07|0.00345077
17:43:08|0.00345077
17:43:09|0.00345077
17:43:10|0.00345931
17:43:10|0.00345963
17:43:11|0.00345963
17:43:13|0.00345963
17:43:14|0.00345963
17:43:14|0.00345963
17:43:15|0.00345963
17:43:16|0.00345963
17:43:18|0.00345963
17:43:19|0.00345963
17:43:20|0.00345963
17:43:21|0.00345963
17:43:22|0.00345963
17:43:23|0.00345963
17:43:24|0.00345963
17:43:25|0.00345963
17:43:27|0.00345369
17:43:27|0.00345369
17:43:29|0.00345369
17:43:30|0.00345052
17:43:31|0.00345052
17:43:32|0.00345052
17:43:33|0.00345052
17:43:34|0.00345052
17:43:35|0.00345179
17:43:36|0.00345438
17:43:37|0.00345438
17:43:38|0.00345438
17:43:39|0.00345369
17:43:40|0.00345369
17:43:41|0.00345369
17:43:42|0.00345369
17:43:43|0.00345598
17:43:44|0.00345598
17:43:45|0.00345598
17:43:46|0.00345598
17:43:47|0.00345598
17:43:49|0.00345705
17:43:50|0.00345705
17:43:52|0.00345705
17:43:53|0.00345705
17:43:54|0.00345705
17:43:55|0.00345578
17:43:56|0.00345578
17:43:57|0.00345578
17:43:58|0.00345578
17:43:59|0.00345578
17:44:00|0.00345578
17:44:00|0.00345371
17:44:02|0.00345371
17:44:03|0.00345371
17:44:04|0.00345371
17:44:05|0.00345371
17:44:06|0.00345371
17:44:07|0.00345371
17:44:08|0.00345371
17:44:09|0.00345412
17:44:10|0.00345412
17:44:12|0.00345412
17:44:12|0.00345412
17:44:13|0.00345335
17:44:14|0.00345335
17:44:15|0.00345335
17:44:17|0.00345101
17:44:17|0.00345101
17:44:19|0.00345101
17:44:19|0.00345101
17:44:21|0.00345101
17:44:22|0.0034578
17:44:23|0.0034578
17:44:23|0.0034578
17:44:25|0.0034578
17:44:26|0.0034578
17:44:27|0.00345011
17:44:28|0.00345011
17:44:29|0.00345348
17:44:30|0.00345348
17:44:31|0.00345348
17:44:31|0.00345348
17:44:32|0.00345201
17:44:34|0.00345201
17:44:35|0.00345201
17:44:35|0.00345201
17:44:37|0.00345201
17:44:38|0.00345201
17:44:39|0.00345201
17:44:40|0.00345201
17:44:41|0.00345201
17:44:42|0.00345201
17:44:43|0.00345665
17:44:44|0.00345665
17:44:45|0.00345665
17:44:47|0.00345665
17:44:48|0.00345665
17:44:50|0.00345665
17:44:51|0.00345665
17:44:53|0.00345125
17:44:53|0.00345075
17:44:54|0.00345075
17:44:55|0.00345075
17:44:56|0.00345075
17:44:58|0.00344884
17:44:59|0.00344884
17:45:00|0.00344884
17:45:01|0.00344537
17:45:02|0.00344537
17:45:03|0.00344727
17:45:04|0.00344727
17:45:05|0.00344727
17:45:06|0.00345266
17:45:07|0.00345402
17:45:08|0.00345562
17:45:08|0.00345562
17:45:10|0.00345562
17:45:11|0.00345562
17:45:12|0.00345562
17:45:13|0.00345562
17:45:14|0.00345562
17:45:15|0.00345846
17:45:16|0.00345846
17:45:17|0.00345846
17:45:17|0.00345846
17:45:19|0.00345846
17:45:20|0.00345859
17:45:21|0.00345859
17:45:22|0.00345266
17:45:23|0.00345311
17:45:23|0.00345311
17:45:24|0.00345311
17:45:25|0.00345311
17:45:27|0.00345311
17:45:28|0.00345311
17:45:29|0.00344669
17:45:29|0.00344669
17:45:30|0.00344669
17:45:32|0.00344669
17:45:33|0.00344669
17:45:34|0.00344669
17:45:35|0.00344669
17:45:36|0.00344669
17:45:38|0.003449
17:45:38|0.003449
17:45:39|0.003449
17:45:40|0.003449
17:45:41|0.003449
17:45:42|0.003449
17:45:43|0.003449
17:45:44|0.0034428
17:45:45|0.0034428
17:45:46|0.0034428
17:45:47|0.0034428
17:45:49|0.0034428
17:45:51|0.0034428
17:45:51|0.00344997
17:45:52|0.00344997
17:45:53|0.00344997
17:45:54|0.00345454
17:45:55|0.00345626
17:45:56|0.00345626
17:45:57|0.00345626
17:45:58|0.00345951
17:45:59|0.00345951
17:46:00|0.00345951
17:46:01|0.00345223
17:46:02|0.00345223
17:46:03|0.00345223
17:46:04|0.00345223
17:46:05|0.00345223
17:46:06|0.00345088
17:46:08|0.00345088
17:46:09|0.00345088
17:46:10|0.00344617
17:46:11|0.00344617
17:46:12|0.003444
17:46:13|0.00344285
17:46:13|0.00344255
17:46:15|0.00344179
17:46:16|0.00344179
17:46:17|0.00344179
17:46:18|0.00344179
17:46:19|0.00344179
17:46:19|0.00344179
17:46:20|0.00343415
17:46:23|0.00343415
17:46:23|0.00343415
17:46:24|0.00343406
17:46:25|0.00343406
17:46:27|0.00343406
17:46:28|0.00343037
17:46:28|0.00343037
17:46:30|0.00342783
17:46:31|0.00342783
17:46:32|0.00342783
17:46:33|0.00343085
17:46:34|0.00343415
17:46:36|0.00343459
17:46:36|0.00343459
17:46:37|0.00343459
17:46:38|0.00343459
17:46:39|0.00343685
17:46:40|0.00343685
17:46:41|0.00343989
17:46:42|0.00343989
17:46:43|0.00343989
17:46:44|0.00343789
17:46:45|0.00343789
17:46:46|0.00343789
17:46:47|0.00343789
17:46:48|0.00343789
17:46:50|0.00343247
17:46:52|0.003441
17:46:53|0.003441
17:46:55|0.003441
17:46:55|0.003441
17:46:56|0.003441
17:46:57|0.003441
17:46:58|0.003441
17:46:59|0.003441
17:47:00|0.003441
17:47:01|0.00343291
17:47:02|0.00343291
17:47:04|0.00343291
17:47:05|0.00343291
17:47:05|0.00343228
17:47:07|0.00343228
17:47:08|0.00343228
17:47:09|0.00343228
17:47:10|0.00342746
17:47:10|0.00342746
17:47:12|0.00342746
17:47:12|0.00342723
17:47:14|0.00342694
17:47:15|0.00342694
17:47:16|0.00342694
17:47:17|0.00342694
17:47:18|0.00342694
17:47:19|0.00342694
17:47:20|0.00342694
17:47:21|0.00342694
17:47:22|0.00342694
17:47:23|0.00342694
17:47:23|0.00342694
17:47:25|0.00342694
17:47:26|0.00342694
17:47:27|0.00342694
17:47:28|0.00342694
17:47:29|0.00342694
17:47:30|0.00342694
17:47:31|0.00342694
17:47:32|0.00342694
17:47:33|0.00342694
17:47:34|0.00342694
17:47:35|0.00342694
17:47:36|0.00342694
17:47:37|0.00342694
17:47:38|0.00342694
17:47:39|0.00342694
17:47:39|0.00342694
17:47:40|0.00342694
17:47:42|0.00342694
17:47:43|0.00342494
17:47:44|0.00342494
17:47:45|0.00342494
17:47:45|0.00342326
17:47:47|0.00342326
17:47:48|0.00342
17:47:49|0.00342058
17:47:51|0.00342058
17:47:51|0.00342058
17:47:52|0.00341221
17:47:54|0.00341116
17:47:55|0.00340655
17:47:56|0.00340368
17:47:58|0.0034
17:47:58|0.0034
17:47:59|0.0034
17:48:00|0.0034
17:48:01|0.0034
17:48:02|0.00340479
17:48:03|0.00340479
17:48:04|0.00340479
17:48:05|0.00340479
17:48:06|0.00338999
17:48:07|0.00338999
17:48:08|0.00338812
17:48:09|0.00338812
17:48:10|0.00338812
17:48:11|0.00339532
17:48:12|0.00339279
17:48:13|0.00340086
17:48:14|0.00340189
17:48:15|0.00340189
17:48:16|0.00340997
17:48:17|0.00341081
17:48:18|0.00341081
17:48:19|0.00341081
17:48:20|0.00341081
17:48:21|0.00341081
17:48:22|0.00341081
17:48:23|0.00341081
17:48:24|0.00341081
17:48:25|0.00341081
17:48:26|0.00341097
17:48:27|0.00341349
17:48:28|0.00341349
17:48:29|0.00341349
17:48:30|0.00341349
17:48:31|0.00340916
17:48:32|0.00340916
17:48:33|0.00340916
17:48:34|0.00340916
17:48:35|0.00340916
17:48:36|0.00340916
17:48:37|0.00340916
17:48:38|0.00340916
17:48:39|0.00340916
17:48:40|0.00341425
17:48:41|0.00341425
17:48:42|0.00341425
17:48:43|0.00340628
17:48:44|0.00340628
17:48:45|0.00340628
17:48:46|0.00340628
17:48:47|0.00340047
17:48:48|0.00340047
17:48:49|0.00340047
17:48:51|0.00340047
17:48:51|0.00339443
17:48:53|0.00339443
17:48:53|0.00339443
17:48:56|0.00339443
17:48:57|0.00339443
17:48:58|0.00339768
17:48:59|0.00339768
17:49:00|0.00339818
17:49:01|0.00339818
17:49:02|0.00339598
17:49:03|0.00339598
17:49:04|0.00339598
17:49:06|0.00339598
17:49:06|0.00339598
17:49:08|0.00339598
17:49:09|0.00339598
17:49:09|0.00340129
17:49:10|0.00340129
17:49:12|0.00340326
17:49:13|0.00340326
17:49:14|0.00340326
17:49:15|0.00340326
17:49:16|0.00340326
17:49:17|0.00340326
17:49:18|0.00339693
17:49:19|0.00339693
17:49:20|0.00339693
17:49:21|0.00339693
17:49:22|0.00339693
17:49:23|0.00340342
17:49:24|0.00340342
17:49:25|0.00340342
17:49:26|0.00340342
17:49:27|0.00340342
17:49:28|0.00339693
17:49:29|0.00339693
17:49:30|0.00339693
17:49:31|0.00339693
17:49:33|0.00339693
17:49:34|0.00339693
17:49:35|0.00339693
17:49:36|0.00339693
17:49:37|0.00339693
17:49:37|0.00339693
17:49:38|0.00340448
17:49:39|0.00340448
17:49:40|0.00340097
17:49:41|0.00340097
17:49:43|0.00340097
17:49:43|0.00340097
17:49:45|0.00340097
17:49:45|0.00339904
17:49:47|0.00339849
17:49:47|0.00339801
17:49:49|0.00339801
17:49:50|0.00339801
17:49:50|0.00339801
17:49:51|0.00339801
17:49:53|0.00339801
17:49:53|0.00339598
17:49:55|0.00340275
17:49:57|0.00340275
17:49:58|0.00340275
17:49:59|0.00340078
17:50:00|0.00340078
17:50:01|0.00339597
17:50:02|0.00339597
17:50:02|0.00339432
17:50:03|0.00339432
17:50:04|0.00339432
17:50:05|0.00339938
17:50:06|0.00340265
17:50:07|0.00340265
17:50:08|0.00340265
17:50:11|0.00340265
17:50:11|0.00340265
17:50:12|0.00340265
17:50:13|0.00340131
17:50:14|0.00340131
17:50:15|0.00340131
17:50:16|0.00340617
17:50:17|0.00340853
17:50:18|0.00340688
17:50:19|0.00340688
17:50:20|0.00340688
17:50:21|0.00340688
17:50:22|0.00340688
17:50:23|0.00340688
17:50:24|0.00340649
17:50:25|0.00340964
17:50:26|0.00340964
17:50:27|0.00340964
17:50:28|0.00340964
17:50:29|0.00340964
17:50:30|0.0034101
17:50:31|0.0034101
17:50:32|0.0034115
17:50:33|0.00341273
17:50:34|0.00341273
17:50:35|0.00341273
17:50:36|0.00341273
17:50:37|0.00341273
17:50:38|0.00341273
17:50:39|0.00341428
17:50:40|0.00341428
17:50:41|0.0034174
17:50:42|0.0034174
17:50:43|0.0034174
17:50:44|0.0034174
17:50:45|0.0034174
17:50:46|0.00342306
17:50:47|0.00342306
17:50:48|0.00342306
17:50:49|0.00342306
17:50:50|0.00342306
17:50:52|0.00342306
17:50:54|0.00342306
17:50:54|0.00342306
17:50:56|0.00342306
17:50:57|0.00342099
17:50:59|0.0034193
17:50:59|0.0034193
17:51:00|0.0034193
17:51:01|0.0034193
17:51:02|0.00342383
17:51:03|0.00342609
17:51:04|0.00342972
17:51:05|0.00342972
17:51:06|0.00343036
17:51:07|0.00342724
17:51:08|0.00342724
17:51:09|0.00342724
17:51:10|0.00342724
17:51:11|0.00342724
17:51:12|0.003423
17:51:13|0.003423
17:51:14|0.003423
17:51:16|0.003423
17:51:17|0.003423
17:51:18|0.00341904
17:51:19|0.00341759
17:51:20|0.00341759
17:51:21|0.00341759
17:51:22|0.00341759
17:51:23|0.00341759
17:51:24|0.00341759
17:51:25|0.00341759
17:51:26|0.00341759
17:51:27|0.00342859
17:51:28|0.00342859
17:51:30|0.00342859
17:51:30|0.00342859
17:51:31|0.00342859
17:51:32|0.00342859
17:51:33|0.00342859
17:51:35|0.00342859
17:51:36|0.00342859
17:51:37|0.00342859
17:51:38|0.00342859
17:51:39|0.00342859
17:51:40|0.00342859
17:51:41|0.00342859
17:51:42|0.00342859
17:51:43|0.00342859
17:51:44|0.00342859
17:51:45|0.00342859
17:51:46|0.00342859
17:51:47|0.00342859
17:51:48|0.00342859
17:51:49|0.00342859
17:51:50|0.00342859
17:51:51|0.00342361
17:51:52|0.00342361
17:51:54|0.00342361
17:51:55|0.00342361
17:51:56|0.00343032
17:51:57|0.00343032
17:51:58|0.00343245
17:51:59|0.00343245
17:52:01|0.00343335
17:52:01|0.00343335
17:52:03|0.00343335
17:52:03|0.00343735
17:52:04|0.00343597
17:52:06|0.00343597
17:52:07|0.00343597
17:52:07|0.00343597
17:52:08|0.00343597
17:52:10|0.00343225
17:52:10|0.00343025
17:52:11|0.00343036
17:52:12|0.00343036
17:52:13|0.00343036
17:52:14|0.00343036
17:52:15|0.00343036
17:52:17|0.00343036
17:52:18|0.00343036
17:52:18|0.00343036
17:52:20|0.00343036
17:52:21|0.00343036
17:52:22|0.00343036
17:52:22|0.00343036
17:52:23|0.00343036
17:52:24|0.00343036
17:52:26|0.00343036
17:52:27|0.00343036
17:52:28|0.00343036
17:52:29|0.00343036
17:52:29|0.00343036
17:52:31|0.00343036
17:52:32|0.00343036
17:52:32|0.00343036
17:52:33|0.00343036
17:52:34|0.00343036
17:52:35|0.00343036
17:52:37|0.00343036
17:52:38|0.00343036
17:52:39|0.00343036
17:52:40|0.00343036
17:52:41|0.00343036
17:52:42|0.00343036
17:52:43|0.00343036
17:52:44|0.00343036
17:52:45|0.00343036
17:52:46|0.00343585
17:52:48|0.00343585
17:52:48|0.00343585
17:52:49|0.00343585
17:52:50|0.00343183
17:52:51|0.00343183
17:52:53|0.00343183
17:52:55|0.00343183
17:52:56|0.00343183
17:52:57|0.00343183
17:52:58|0.00343434
17:52:59|0.00343434
17:53:00|0.00343434
17:53:01|0.00343434
17:53:02|0.00343434
17:53:03|0.00343434
17:53:04|0.00343219
17:53:05|0.00343219
17:53:06|0.00342948
17:53:08|0.00342912
17:53:09|0.00342912
17:53:09|0.00342912
17:53:11|0.00342912
17:53:11|0.00342666
17:53:13|0.00342721
17:53:14|0.00342721
17:53:15|0.00342721
17:53:16|0.00342721
17:53:16|0.00342721
17:53:17|0.00342721
17:53:19|0.00341846
17:53:20|0.00341846
17:53:20|0.00341846
17:53:22|0.00341846
17:53:22|0.00341846
17:53:23|0.00342695
17:53:24|0.00342695
17:53:25|0.00342695
17:53:27|0.00342695
17:53:28|0.00342695
17:53:29|0.00342695
17:53:30|0.00342695
17:53:30|0.00342695
17:53:31|0.00342695
17:53:32|0.00342695
17:53:33|0.00342695
17:53:34|0.00342695
17:53:35|0.00342695
17:53:37|0.00342695
17:53:38|0.00342695
17:53:38|0.00342695
17:53:39|0.00342721
17:53:40|0.00342721
17:53:41|0.00342721
17:53:42|0.00342337
17:53:43|0.00342337
17:53:44|0.00342337
17:53:45|0.00342337
17:53:46|0.00342337
17:53:47|0.00342337
17:53:49|0.00342337
17:53:49|0.00342337
17:53:50|0.00342337
17:53:52|0.00342745
17:53:52|0.00342745
17:53:54|0.00342745
17:53:56|0.00342745
17:53:56|0.00342745
17:53:57|0.00342745
17:53:59|0.00342745
17:54:00|0.00342745
17:54:01|0.00342745
17:54:02|0.00342401
17:54:04|0.00342321
17:54:04|0.00342737
17:54:06|0.00342737
17:54:07|0.00342737
17:54:08|0.0034288
17:54:09|0.0034288
17:54:10|0.0034288
17:54:11|0.0034288
17:54:12|0.00342414
17:54:13|0.00342414
17:54:14|0.00342414
17:54:15|0.00342414
17:54:16|0.00342414
17:54:17|0.00342414
17:54:18|0.00342127
17:54:19|0.00342127
17:54:20|0.00342127
17:54:21|0.00342127
17:54:22|0.00342127
17:54:23|0.00342127
17:54:24|0.00342127
17:54:25|0.00342127
17:54:26|0.00342127
17:54:27|0.00342165
17:54:28|0.00342391
17:54:30|0.00342391
17:54:30|0.00342391
17:54:31|0.00342391
17:54:33|0.00342391
17:54:33|0.00342391
17:54:34|0.00342391
17:54:35|0.00342391
17:54:36|0.00342391
17:54:38|0.00342391
17:54:38|0.00342391
17:54:39|0.00342391
17:54:40|0.00342391
17:54:41|0.00342391
17:54:43|0.00341992
17:54:43|0.00341992
17:54:44|0.00341992
17:54:46|0.00341992
17:54:46|0.00341992
17:54:47|0.00341992
17:54:48|0.00341992
17:54:49|0.00341992
17:54:50|0.00341992
17:54:51|0.00341992
17:54:52|0.00341992
17:54:53|0.00341992
17:54:55|0.00342147
17:54:56|0.00342147
17:54:58|0.00341827
17:54:59|0.00341827
17:55:00|0.00341827
17:55:01|0.00341827
17:55:02|0.00341827
17:55:03|0.00341827
17:55:04|0.00342447
17:55:04|0.00342292
17:55:06|0.00342292
17:55:07|0.00342292
17:55:08|0.00342292
17:55:08|0.00342292
17:55:09|0.00342292
17:55:10|0.00342292
17:55:11|0.00342292
17:55:13|0.00342292
17:55:14|0.0034242
17:55:15|0.0034242
17:55:16|0.0034242
17:55:17|0.0034242
17:55:18|0.0034242
17:55:19|0.0034242
17:55:21|0.00342736
17:55:21|0.00342381
17:55:22|0.00342381
17:55:24|0.00342381
17:55:24|0.00342381
17:55:26|0.00342381
17:55:27|0.00342245
17:55:28|0.00342245
17:55:29|0.00342245
17:55:30|0.00341958
17:55:31|0.00341958
17:55:32|0.00341958
17:55:33|0.00341958
17:55:34|0.00341958
17:55:35|0.00341958
17:55:36|0.00341694
17:55:37|0.00341694
17:55:38|0.00341694
17:55:39|0.00341694
17:55:40|0.00341694
17:55:41|0.00341694
17:55:42|0.00341694
17:55:43|0.00341915
17:55:44|0.00342206
17:55:45|0.00342317
17:55:46|0.00342317
17:55:47|0.00342317
17:55:48|0.00342317
17:55:49|0.00342317
17:55:50|0.00342042
17:55:51|0.00342042
17:55:52|0.00341931
17:55:53|0.00341931
17:55:54|0.00341584
17:55:56|0.00341584
17:55:57|0.00341584
17:55:59|0.00341465
17:56:00|0.00341465
17:56:01|0.00341465
17:56:02|0.00341465
17:56:03|0.00340984
17:56:04|0.00339285
17:56:05|0.00339285
17:56:06|0.00339475
17:56:07|0.00338862
17:56:08|0.00338904
17:56:09|0.00339447
17:56:10|0.00339401
17:56:11|0.00339908
17:56:12|0.00339908
17:56:13|0.00339908
17:56:14|0.00339074
17:56:15|0.00339045
17:56:16|0.00338689
17:56:17|0.00338559
17:56:18|0.00337626
17:56:19|0.00337656
17:56:20|0.00337656
17:56:21|0.00337656
17:56:22|0.00337656
17:56:23|0.00337376
17:56:24|0.00337376
17:56:25|0.00338142
17:56:26|0.00338142
17:56:27|0.00338142
17:56:28|0.00338142
17:56:29|0.00338142
17:56:30|0.00338106
17:56:31|0.00338106
17:56:32|0.00337882
17:56:33|0.0033764
17:56:34|0.0033764
17:56:35|0.00337376
17:56:36|0.00336942
17:56:37|0.0033676
17:56:38|0.003366
17:56:39|0.00335822
17:56:40|0.00335822
17:56:41|0.00335822
17:56:42|0.00335822
17:56:43|0.00335822
17:56:44|0.00335822
17:56:45|0.00335822
17:56:46|0.00335397
17:56:47|0.00335397
17:56:48|0.00334684
17:56:49|0.00334001
17:56:50|0.00334159
17:56:51|0.00333707
17:56:52|0.00333939
17:56:53|0.00333939
17:56:54|0.00334541
17:56:55|0.00334899
17:56:57|0.0033521
17:56:58|0.00335086
17:56:59|0.00335086
17:57:00|0.00335086
17:57:01|0.00335086
17:57:02|0.00335086
17:57:04|0.00335086
17:57:05|0.00335681
17:57:05|0.00335681
17:57:07|0.00334992
17:57:08|0.00334967
17:57:08|0.00334967
17:57:09|0.00334967
17:57:11|0.00334967
17:57:12|0.00333917
17:57:13|0.00333743
17:57:14|0.00333743
17:57:15|0.00333643
17:57:15|0.00333643
17:57:16|0.00333643
17:57:17|0.00334551
17:57:18|0.00334551
17:57:20|0.00334551
17:57:21|0.00334551
17:57:22|0.00334433
17:57:23|0.00334433
17:57:24|0.00334433
17:57:25|0.00334433
17:57:26|0.00335414
17:57:26|0.00332723
17:57:27|0.00332021
17:57:29|0.00333326
17:57:29|0.00332511
17:57:30|0.00332408
17:57:32|0.00332408
17:57:32|0.00332596
17:57:33|0.00332091
17:57:34|0.00332091
17:57:36|0.00332091
17:57:36|0.00332091
17:57:37|0.00331734
17:57:39|0.00331282
17:57:39|0.00331282
17:57:41|0.00331147
17:57:41|0.00331147
17:57:43|0.00331416
17:57:44|0.00331416
17:57:45|0.00331416
17:57:45|0.00331416
17:57:46|0.00331416
17:57:47|0.00331219
17:57:48|0.00331219
17:57:50|0.00331219
17:57:51|0.00331219
17:57:51|0.00331219
17:57:53|0.00331219
17:57:53|0.00330731
17:57:54|0.00330731
17:57:55|0.00330731
17:57:57|0.00331227
17:57:58|0.00331227
17:57:59|0.00331227
17:58:01|0.00331547
17:58:02|0.00331845
17:58:02|0.00331845
17:58:03|0.00331845
17:58:05|0.00331845
17:58:06|0.00331987
17:58:07|0.00331861
17:58:08|0.00331832
17:58:09|0.00331832
17:58:10|0.00331832
17:58:10|0.0033115
17:58:12|0.00329818
17:58:13|0.00329543
17:58:14|0.00328746
17:58:15|0.00328746
17:58:16|0.00328746
17:58:16|0.00328738
17:58:18|0.00329287
17:58:18|0.00329287
17:58:19|0.00329287
17:58:21|0.00329599
17:58:22|0.00329599
17:58:22|0.00329599
17:58:23|0.00329599
17:58:24|0.00329599
17:58:25|0.00329599
17:58:27|0.00330167
17:58:27|0.00330167
17:58:28|0.00330167
17:58:29|0.00330167
17:58:30|0.00330801
17:58:32|0.00331755
17:58:33|0.00331755
17:58:34|0.00331755
17:58:34|0.00331755
17:58:35|0.00331755
17:58:36|0.00331755
17:58:37|0.00331755
17:58:38|0.00331755
17:58:40|0.00331755
17:58:41|0.00331755
17:58:41|0.00331784
17:58:43|0.00331784
17:58:43|0.00332845
17:58:44|0.0033246
17:58:46|0.00332723
17:58:46|0.0033304
17:58:48|0.00333473
17:58:48|0.00333177
17:58:49|0.00333177
17:58:51|0.00333177
17:58:51|0.00333177
17:58:53|0.0033349
17:58:54|0.0033349
17:58:55|0.0033349
17:58:56|0.0033349
17:58:58|0.0033349
17:58:59|0.0033349
17:59:01|0.00333254
17:59:02|0.00333254
17:59:02|0.00332965
17:59:04|0.00332965
17:59:05|0.00332232
17:59:06|0.00332232
17:59:07|0.00333171
17:59:08|0.00334226
17:59:09|0.0033461
17:59:10|0.00334969
17:59:11|0.0033432
17:59:12|0.00334245
17:59:13|0.00334327
17:59:14|0.00333864
17:59:15|0.00333864
17:59:16|0.00333864
17:59:17|0.00333864
17:59:18|0.00333864
17:59:19|0.00334187
17:59:20|0.00334187
17:59:21|0.00334187
17:59:23|0.00334458
17:59:24|0.00335233
17:59:25|0.00335233
17:59:26|0.00335233
17:59:27|0.00335638
17:59:28|0.00335638
17:59:29|0.00336
17:59:30|0.00335986
17:59:31|0.00335986
17:59:32|0.00335986
17:59:33|0.00335986
17:59:34|0.00335399
17:59:35|0.00335399
17:59:36|0.00335399
17:59:37|0.00335402
17:59:38|0.00335402
17:59:39|0.00335402
17:59:40|0.00335275
17:59:41|0.00335205
17:59:43|0.00335205
17:59:44|0.00335205
17:59:44|0.00335205
17:59:45|0.00335205
17:59:46|0.00335205
17:59:47|0.00335205
17:59:48|0.00335205
17:59:50|0.00334885
17:59:51|0.00334885
17:59:51|0.00334885
17:59:52|0.00335207
17:59:54|0.00335207
17:59:55|0.00335207
17:59:55|0.00335207
17:59:57|0.00335207
17:59:58|0.00335207
18:00:00|0.00334539
18:00:01|0.00334098
18:00:02|0.00333447
18:00:04|0.00333856
18:00:04|0.00333818
18:00:05|0.00333818
18:00:06|0.00334744
18:00:07|0.00334969
18:00:08|0.00334969
18:00:09|0.00334969
18:00:10|0.00335522
18:00:11|0.00335522
18:00:12|0.00335522
18:00:13|0.00335522
18:00:15|0.00335522
18:00:16|0.0033492
18:00:17|0.0033492
18:00:18|0.0033492
18:00:19|0.0033492
18:00:20|0.0033492
18:00:21|0.0033492
18:00:22|0.00334551
18:00:23|0.00334029
18:00:24|0.00333719
18:00:24|0.00333719
18:00:26|0.00333719
18:00:27|0.0033424
18:00:28|0.0033463
18:00:29|0.00334638
18:00:30|0.00334654
18:00:30|0.00334654
18:00:32|0.00334654
18:00:32|0.00333729
18:00:33|0.00333729
18:00:35|0.00333729
18:00:35|0.00333729
18:00:37|0.00333533
18:00:38|0.00333533
18:00:39|0.00333218
18:00:39|0.00333218
18:00:41|0.00333218
18:00:42|0.0033299
18:00:43|0.00333052
18:00:44|0.00333052
18:00:45|0.00332487
18:00:46|0.00332147
18:00:47|0.00332147
18:00:48|0.00332147
18:00:49|0.00331625
18:00:50|0.00331459
18:00:51|0.00330614
18:00:52|0.0033
18:00:53|0.00329362
18:00:54|0.00329362
18:00:55|0.00329362
18:00:56|0.00329362
18:00:58|0.00329796
18:01:00|0.00329796
18:01:00|0.00329796
18:01:02|0.00328893
18:01:03|0.00328055
18:01:03|0.00327256
18:01:05|0.00327256
18:01:06|0.00327668
18:01:07|0.00327499
18:01:08|0.00328236
18:01:09|0.00328236
18:01:10|0.00328236
18:01:11|0.00328236
18:01:12|0.00328145
18:01:13|0.00327841
18:01:14|0.00327541
18:01:15|0.00317722
18:01:16|0.00319149
18:01:17|0.00319016
18:01:18|0.00323073
18:01:18|0.00319573
18:01:20|0.00321981
18:01:21|0.00319212
18:01:22|0.00322343
18:01:23|0.00324
18:01:24|0.00322943
18:01:25|0.00326098
18:01:26|0.00324253
18:01:27|0.0032422
18:01:27|0.00323962
18:01:29|0.00323496
18:01:30|0.00323473
18:01:31|0.00324557
18:01:32|0.00325084
18:01:33|0.00325084
18:01:34|0.00325601
18:01:35|0.00325601
18:01:36|0.00325601
18:01:37|0.00325601
18:01:38|0.00324992
18:01:39|0.00325107
18:01:39|0.00325107
18:01:40|0.00325742
18:01:42|0.00325742
18:01:43|0.00326185
18:01:44|0.00326185
18:01:45|0.00326185
18:01:46|0.00325406
18:01:47|0.0032487
18:01:47|0.00324886
18:01:49|0.00324537
18:01:50|0.00324537
18:01:51|0.0032383
18:01:52|0.00322586
18:01:53|0.00322411
18:01:54|0.00322659
18:01:55|0.00322879
18:01:55|0.00317454
18:01:57|0.00319118
18:01:57|0.00320096
18:02:00|0.00320179
18:02:00|0.00320179
18:02:02|0.00319167
18:02:03|0.00318484
18:02:04|0.00316995
18:02:06|0.0031549
18:02:07|0.00314498
18:02:08|0.00317367
18:02:08|0.00316224
18:02:10|0.00316224
18:02:11|0.00316224
18:02:12|0.00316943
18:02:12|0.00316943
18:02:14|0.00316943
18:02:15|0.00317283
18:02:16|0.00317283
18:02:17|0.00317283
18:02:18|0.00317045
18:02:20|0.00316548
18:02:20|0.00316119
18:02:22|0.00315678
18:02:23|0.00314925
18:02:24|0.00314154
18:02:25|0.00315048
18:02:26|0.00315048
18:02:27|0.00315822
18:02:28|0.00315822
18:02:29|0.00315821
18:02:29|0.00316263
18:02:31|0.00316263
18:02:32|0.00316263
18:02:33|0.00316263
18:02:34|0.00316263
18:02:35|0.00317283
18:02:36|0.00317283
18:02:37|0.00318491
18:02:38|0.00320598
18:02:39|0.00319182
18:02:40|0.00319652
18:02:41|0.0031944
18:02:42|0.00318253
18:02:43|0.00318253
18:02:44|0.00319195
18:02:45|0.00319195
18:02:45|0.00319572
18:02:47|0.0031878
18:02:48|0.00319839
18:02:49|0.00319855
18:02:50|0.0032124
18:02:51|0.00322157
18:02:52|0.00322666
18:02:52|0.0032195
18:02:53|0.00321151
18:02:55|0.00321151
18:02:55|0.00321721
18:02:57|0.00321369
18:02:58|0.00321369
18:02:58|0.00322106
18:03:01|0.00322268
18:03:02|0.00322689
18:03:03|0.00323008
18:03:04|0.00323061
18:03:05|0.00322973
18:03:05|0.00322268
18:03:07|0.00321506
18:03:08|0.00321134
18:03:08|0.00320747
18:03:10|0.00319641
18:03:10|0.00319641
18:03:12|0.0031879
18:03:13|0.00320052
18:03:14|0.00320181
18:03:15|0.00320181
18:03:16|0.0031988
18:03:17|0.00319856
18:03:18|0.00319602
18:03:19|0.00319751
18:03:20|0.00319751
18:03:21|0.00319751
18:03:22|0.00319707
18:03:24|0.00319284
18:03:24|0.00319284
18:03:26|0.00318975
18:03:27|0.00318975
18:03:28|0.00318022
18:03:29|0.00317423
18:03:29|0.00317299
18:03:30|0.00316202
18:03:32|0.00315594
18:03:33|0.00314955
18:03:34|0.00314634
18:03:35|0.00318509
18:03:35|0.00317084
18:03:37|0.00317084
18:03:37|0.00316076
18:03:38|0.00317589
18:03:40|0.00317589
18:03:41|0.00317589
18:03:41|0.00317589
18:03:42|0.00317589
18:03:44|0.00316654
18:03:45|0.00316615
18:03:46|0.00317441
18:03:47|0.00316817
18:03:48|0.00316817
18:03:49|0.00316437
18:03:50|0.00316437
18:03:51|0.00316437
18:03:52|0.00316437
18:03:53|0.00316437
18:03:54|0.00316437
18:03:55|0.00318414
18:03:56|0.00318414
18:03:57|0.0031872
18:03:58|0.0031872
18:03:59|0.00317846
18:04:00|0.00317846
18:04:02|0.00317426
18:04:02|0.00316705
18:04:04|0.00316098
18:04:05|0.00316098
18:04:06|0.00317135
18:04:07|0.00317135
18:04:08|0.00318644
18:04:09|0.00318005
18:04:10|0.00318005
18:04:12|0.00317127
18:04:13|0.00316253
18:04:14|0.00316656
18:04:15|0.00316777
18:04:15|0.00317285
18:04:17|0.00317475
18:04:18|0.00317475
18:04:19|0.00317475
18:04:20|0.00317475
18:04:21|0.00317475
18:04:22|0.00317475
18:04:24|0.0031718
18:04:25|0.00316268
18:04:25|0.00316268
18:04:27|0.00316268
18:04:27|0.00316268
18:04:29|0.00315196
18:04:29|0.00315074
18:04:30|0.00313568
18:04:32|0.00313499
18:04:32|0.0031533
18:04:34|0.00316666
18:04:35|0.00316013
18:04:36|0.00315224
18:04:37|0.00315224
18:04:38|0.00314823
18:04:39|0.00314823
18:04:39|0.00314801
18:04:40|0.00315211
18:04:41|0.00315211
18:04:42|0.00315517
18:04:44|0.00315517
18:04:45|0.00315954
18:04:46|0.00316175
18:04:46|0.00316529
18:04:47|0.00316538
18:04:48|0.00316538
18:04:49|0.00316538
18:04:51|0.00316538
18:04:52|0.00316538
18:04:53|0.00317235
18:04:53|0.00317844
18:04:54|0.00317844
18:04:56|0.00317844
18:04:56|0.00317844
18:04:58|0.00317844
18:04:59|0.00317531
18:04:59|0.00317531
18:05:00|0.00317531
18:05:01|0.00317289
18:05:03|0.00317289
18:05:05|0.00316389
18:05:06|0.00316245
18:05:07|0.00315679
18:05:08|0.00315678
18:05:09|0.00315678
18:05:10|0.00317179
18:05:11|0.00317179
18:05:12|0.00317158
18:05:13|0.00317158
18:05:14|0.00317319
18:05:15|0.00317319
18:05:16|0.00317319
18:05:17|0.00316692
18:05:18|0.00317254
18:05:19|0.00317426
18:05:20|0.00318348
18:05:21|0.00317368
18:05:22|0.00317368
18:05:23|0.00317026
18:05:24|0.00317026
18:05:25|0.00317026
18:05:26|0.00317026
18:05:27|0.00317026
18:05:28|0.00317845
18:05:29|0.00317827
18:05:30|0.00318082
18:05:31|0.00318082
18:05:32|0.00318082
18:05:33|0.00318082
18:05:34|0.00317835
18:05:35|0.00317624
18:05:36|0.00317624
18:05:37|0.00317624
18:05:38|0.00317388
18:05:39|0.00317293
18:05:40|0.00316896
18:05:41|0.003162
18:05:42|0.00315015
18:05:43|0.00314446
18:05:44|0.00314446
18:05:45|0.00315907
18:05:46|0.00315802
18:05:47|0.00315907
18:05:48|0.00315907
18:05:49|0.00315907
18:05:50|0.00315907
18:05:51|0.00316478
18:05:52|0.00316732
18:05:53|0.00316415
18:05:54|0.00316875
18:05:55|0.00316875
18:05:56|0.00316875
18:05:57|0.00316481
18:05:58|0.00316209
18:05:59|0.00316209
18:06:00|0.00314933
18:06:01|0.00314933
18:06:03|0.00315347
18:06:04|0.00315851
18:06:06|0.00316373
18:06:06|0.00315357
18:06:08|0.00313834
18:06:09|0.00313056
18:06:10|0.00312594
18:06:11|0.0031363
18:06:11|0.00313034
18:06:13|0.00313034
18:06:14|0.00314197
18:06:15|0.00314197
18:06:16|0.00314197
18:06:17|0.00314197
18:06:18|0.00314488
18:06:20|0.00314488
18:06:20|0.00314488
18:06:22|0.00313889
18:06:22|0.00313889
18:06:23|0.00313357
18:06:24|0.00313156
18:06:26|0.00312745
18:06:26|0.00312765
18:06:27|0.00311703
18:06:28|0.00311037
18:06:29|0.00310948
18:06:30|0.00310584
18:06:32|0.00312186
18:06:32|0.00312186
18:06:33|0.00311213
18:06:34|0.00310762
18:06:36|0.00310468
18:06:37|0.00309969
18:06:37|0.00309886
18:06:39|0.00309886
18:06:39|0.00309886
18:06:40|0.00308511
18:06:41|0.00309523
18:06:42|0.00309955
18:06:43|0.00309939
18:06:45|0.00309103
18:06:45|0.00309103
18:06:46|0.00309114
18:06:47|0.00309558
18:06:48|0.00310148
18:06:49|0.00310148
18:06:50|0.00310148
18:06:51|0.00310148
18:06:52|0.00310148
18:06:53|0.00310148
18:06:55|0.00309134
18:06:56|0.00309134
18:06:56|0.00309134
18:06:58|0.00308715
18:06:58|0.00308142
18:06:59|0.00307687
18:07:00|0.00307687
18:07:02|0.00307687
18:07:03|0.00308041
18:07:05|0.00308041
18:07:05|0.00308734
18:07:07|0.00308607
18:07:07|0.00308142
18:07:08|0.00308087
18:07:10|0.00306325
18:07:10|0.00307758
18:07:12|0.00306295
18:07:12|0.00307758
18:07:14|0.00307876
18:07:15|0.00307876
18:07:16|0.0030685
18:07:16|0.0030627
18:07:18|0.00306727
18:07:19|0.00306449
18:07:19|0.00306077
18:07:21|0.00306254
18:07:22|0.00306254
18:07:23|0.00303221
18:07:24|0.00303458
18:07:25|0.00302543
18:07:26|0.0030335
18:07:26|0.00304261
18:07:27|0.00304487
18:07:28|0.00304011
18:07:30|0.00301009
18:07:31|0.00299674
18:07:32|0.00297911
18:07:33|0.0029778
18:07:34|0.00300115
18:07:35|0.00299799
18:07:36|0.00299547
18:07:37|0.00299241
18:07:38|0.00300195
18:07:39|0.00299958
18:07:40|0.00299974
18:07:41|0.00299974
18:07:42|0.00299485
18:07:43|0.0029929
18:07:44|0.0029929
18:07:45|0.0029796
18:07:46|0.00297865
18:07:47|0.00297723
18:07:48|0.00297723
18:07:49|0.00299297
18:07:50|0.0029941
18:07:51|0.00299508
18:07:52|0.0030084
18:07:53|0.00299857
18:07:54|0.00299483
18:07:55|0.00298048
18:07:56|0.0029859
18:07:57|0.0029796
18:07:58|0.00298535
18:07:59|0.00299182
18:08:01|0.00301507
18:08:02|0.00301507
18:08:02|0.00303311
18:08:04|0.00301073
18:08:05|0.0029828
18:08:07|0.00300338
18:08:08|0.00301476
18:08:10|0.00301157
18:08:11|0.00301157
18:08:12|0.00301157
18:08:12|0.00302302
18:08:14|0.00302655
18:08:15|0.00303816
18:08:16|0.00302682
18:08:17|0.00303517
18:08:18|0.00303391
18:08:19|0.00303391
18:08:20|0.00302195
18:08:21|0.00302195
18:08:22|0.00302195
18:08:23|0.00302597
18:08:24|0.00302597
18:08:25|0.00302168
18:08:26|0.00300869
18:08:27|0.00301355
18:08:28|0.00301194
18:08:29|0.00301194
18:08:30|0.0030191
18:08:32|0.00300246
18:08:32|0.00300334
18:08:34|0.00300334
18:08:34|0.00299522
18:08:36|0.00300001
18:08:36|0.00300001
18:08:37|0.00300001
18:08:38|0.00300001
18:08:40|0.00300001
18:08:40|0.00299076
18:08:41|0.00297691
18:08:42|0.00297368
18:08:43|0.00297706
18:08:44|0.0029664
18:08:45|0.0029664
18:08:47|0.0029647
18:08:48|0.00298287
18:08:49|0.00298287
18:08:50|0.00297364
18:08:50|0.00298836
18:08:51|0.00298321
18:08:53|0.00298321
18:08:53|0.00298883
18:08:54|0.00298958
18:08:56|0.00298958
18:08:56|0.00298958
18:08:57|0.00299454
18:08:58|0.00299454
18:08:59|0.00296552
18:09:00|0.00295892
18:09:01|0.00296005
18:09:02|0.00297207
18:09:03|0.00297063
18:09:05|0.00296766
18:09:06|0.00294958
18:09:07|0.00295172
18:09:08|0.00295454
18:09:09|0.00296186
18:09:10|0.00296182
18:09:11|0.00296182
18:09:13|0.00294906
18:09:14|0.00294821
18:09:15|0.00294812
18:09:16|0.0029464
18:09:16|0.00295442
18:09:18|0.00295442
18:09:19|0.00297667
18:09:20|0.00296461
18:09:21|0.00296461
18:09:21|0.00296461
18:09:23|0.00296906
18:09:24|0.00298103
18:09:24|0.00297314
18:09:26|0.00297314
18:09:26|0.00297184
18:09:27|0.00297468
18:09:28|0.00297468
18:09:30|0.00298268
18:09:31|0.00298
18:09:32|0.00299133
18:09:33|0.00299133
18:09:34|0.00299133
18:09:35|0.00299133
18:09:37|0.00299133
18:09:38|0.00299133
18:09:39|0.00298274
18:09:40|0.00297773
18:09:40|0.00298709
18:09:42|0.00298709
18:09:43|0.00298716
18:09:43|0.00298716
18:09:44|0.00298716
18:09:46|0.0029812
18:09:46|0.00297133
18:09:48|0.00296873
18:09:49|0.00297769
18:09:50|0.00297797
18:09:51|0.00298754
18:09:52|0.00298437
18:09:54|0.00299259
18:09:54|0.00299259
18:09:55|0.0030002
18:09:56|0.00300218
18:09:58|0.00299735
18:09:58|0.00299701
18:09:59|0.00299308
18:10:00|0.00299564
18:10:01|0.00299645
18:10:03|0.00300429
18:10:03|0.00300695
18:10:05|0.00300491
18:10:06|0.00302009
18:10:08|0.00302114
18:10:09|0.0030197
18:10:10|0.00301903
18:10:12|0.00301559
18:10:12|0.00301559
18:10:14|0.00302155
18:10:15|0.00302155
18:10:15|0.00302155
18:10:17|0.00301193
18:10:18|0.00300865
18:10:19|0.00300264
18:10:19|0.00301209
18:10:20|0.00301847
18:10:22|0.00302439
18:10:23|0.00302439
18:10:23|0.00301974
18:10:24|0.00302864
18:10:25|0.00301993
18:10:26|0.00301993
18:10:27|0.00301678
18:10:28|0.00301678
18:10:30|0.00301678
18:10:30|0.00301678
18:10:32|0.00302473
18:10:33|0.00302473
18:10:34|0.00302343
18:10:34|0.00302845
18:10:36|0.00302385
18:10:36|0.00302385
18:10:38|0.00302515
18:10:38|0.00302515
18:10:40|0.00302
18:10:40|0.00302
18:10:41|0.00302
18:10:43|0.00302
18:10:44|0.00302456
18:10:45|0.00302456
18:10:46|0.00302456
18:10:46|0.00302147
18:10:48|0.00302147
18:10:49|0.00301871
18:10:49|0.00301871
18:10:50|0.00301871
18:10:51|0.00301666
18:10:53|0.0030205
18:10:53|0.0030205
18:10:55|0.00302023
18:10:56|0.00302054
18:10:57|0.00302054
18:10:58|0.00302054
18:10:59|0.00302054
18:11:00|0.00302054
18:11:01|0.00302054
18:11:02|0.0030276
18:11:03|0.00301859
18:11:04|0.0030103
18:11:05|0.00300716
18:11:06|0.00300755
18:11:08|0.00300759
18:11:09|0.00300759
18:11:10|0.00300511
18:11:11|0.00300046
18:11:13|0.00300046
18:11:14|0.00299319
18:11:15|0.0029882
18:11:16|0.00297641
18:11:17|0.00298806
18:11:18|0.00299476
18:11:19|0.00299476
18:11:20|0.00299476
18:11:21|0.00298475
18:11:22|0.00298475
18:11:23|0.00297641
18:11:24|0.00298285
18:11:25|0.00298285
18:11:26|0.00298017
18:11:27|0.00297553
18:11:28|0.00297553
18:11:29|0.00296987
18:11:30|0.00297607
18:11:31|0.00297687
18:11:32|0.00298122
18:11:33|0.00297979
18:11:34|0.00297979
18:11:35|0.00297979
18:11:36|0.0029712
18:11:37|0.00296645
18:11:38|0.00296645
18:11:39|0.00296556
18:11:40|0.0029543
18:11:41|0.00295595
18:11:42|0.00295439
18:11:43|0.00295339
18:11:44|0.00295103
18:11:45|0.00295103
18:11:46|0.00294155
18:11:47|0.00295031
18:11:48|0.00295931
18:11:49|0.00296242
18:11:50|0.00296393
18:11:51|0.00296963
18:11:52|0.00296963
18:11:53|0.00296963
18:11:54|0.00296609
18:11:55|0.00296609
18:11:57|0.00295401
18:11:58|0.00295013
18:11:58|0.00295013
18:12:00|0.00294373
18:12:00|0.00293025
18:12:02|0.00292624
18:12:02|0.00293548
18:12:04|0.00293993
18:12:04|0.00295522
18:12:05|0.0029534
18:12:06|0.00294537
18:12:08|0.00295387
18:12:09|0.00295387
18:12:10|0.00294577
18:12:11|0.00295179
18:12:12|0.00294884
18:12:13|0.00294986
18:12:14|0.00295734
18:12:15|0.00300277
18:12:16|0.00300277
18:12:17|0.00296651
18:12:18|0.00296651
18:12:20|0.00296651
18:12:21|0.00296651
18:12:22|0.00295882
18:12:23|0.00298281
18:12:23|0.00298281
18:12:24|0.00298108
18:12:26|0.00298197
18:12:26|0.0030025
18:12:28|0.00300287
18:12:28|0.00300869
18:12:30|0.00300869
18:12:31|0.00300109
18:12:31|0.00300077
18:12:33|0.00300077
18:12:34|0.00299737
18:12:35|0.00299737
18:12:36|0.00299737
18:12:37|0.00299737
18:12:38|0.00300869
18:12:39|0.00300472
18:12:40|0.00300472
18:12:41|0.00300814
18:12:42|0.00301406
18:12:43|0.00301406
18:12:44|0.00301406
18:12:45|0.00301847
18:12:47|0.0030249
18:12:48|0.00302502
18:12:48|0.00302502
18:12:49|0.00303267
18:12:50|0.00302574
18:12:51|0.0030329
18:12:52|0.0030329
18:12:54|0.00303441
18:12:54|0.00303138
18:12:55|0.00303138
18:12:57|0.00302792
18:12:57|0.00302621
18:12:59|0.00302756
18:12:59|0.00302756
18:13:00|0.00302756
18:13:01|0.00302756
18:13:02|0.00301299
18:13:04|0.00301817
18:13:04|0.00301964
18:13:05|0.00302921
18:13:07|0.00302921
18:13:07|0.00302921
18:13:08|0.00302921
18:13:09|0.00304137
18:13:11|0.00304361
18:13:12|0.00304361
18:13:13|0.00304361
18:13:14|0.00304361
18:13:16|0.00303604
18:13:17|0.00303425
18:13:18|0.0030341
18:13:19|0.00303402
18:13:20|0.00303604
18:13:21|0.00303604
18:13:22|0.00303491
18:13:23|0.00303491
18:13:24|0.00303461
18:13:25|0.00303903
18:13:26|0.0030376
18:13:28|0.0030376
18:13:29|0.0030376
18:13:30|0.0030376
18:13:31|0.0030358
18:13:32|0.00304018
18:13:32|0.00304018
18:13:34|0.00304018
18:13:35|0.00303184
18:13:36|0.00303181
18:13:38|0.00303679
18:13:39|0.00303679
18:13:39|0.00303679
18:13:40|0.00303679
18:13:42|0.00303679
18:13:42|0.00303679
18:13:44|0.00303679
18:13:44|0.00303679
18:13:46|0.00303841
18:13:47|0.00304203
18:13:48|0.00304203
18:13:49|0.00303117
18:13:50|0.00303085
18:13:51|0.0030307
18:13:52|0.0030307
18:13:53|0.00303033
18:13:54|0.00302026
18:13:55|0.00302026
18:13:56|0.00302026
18:13:57|0.00302026
18:13:58|0.00301704
18:13:59|0.00301607
18:14:00|0.00301503
18:14:01|0.00301035
18:14:02|0.00301035
18:14:03|0.00301035
18:14:04|0.00301363
18:14:05|0.00301699
18:14:06|0.00303358
18:14:07|0.00302149
18:14:08|0.00302425
18:14:09|0.00302425
18:14:11|0.00302425
18:14:12|0.00302601
18:14:14|0.00301944
18:14:14|0.00301823
18:14:16|0.00301823
18:14:16|0.00301823
18:14:17|0.00301823
18:14:19|0.00301706
18:14:20|0.00302002
18:14:21|0.00302085
18:14:22|0.00302085
18:14:23|0.00302085
18:14:24|0.00302681
18:14:25|0.00302681
18:14:26|0.00302681
18:14:27|0.00302262
18:14:28|0.00301936
18:14:29|0.00301936
18:14:30|0.00301936
18:14:31|0.0030129
18:14:32|0.00300983
18:14:33|0.00300983
18:14:34|0.00301861
18:14:35|0.00301861
18:14:36|0.00301861
18:14:37|0.00302252
18:14:38|0.00302182
18:14:39|0.00302182
18:14:40|0.00302571
18:14:41|0.00302571
18:14:42|0.00302571
18:14:43|0.00302571
18:14:44|0.00302571
18:14:45|0.0030214
18:14:46|0.00301867
18:14:47|0.00301541
18:14:48|0.00301541
18:14:49|0.00301541
18:14:50|0.00301541
18:14:51|0.00301541
18:14:52|0.00301541
18:14:53|0.00301903
18:14:54|0.0030197
18:14:55|0.0030197
18:14:56|0.0030197
18:14:57|0.00302833
18:14:58|0.00302833
18:14:59|0.00302833
18:15:00|0.00303567
18:15:01|0.00303567
18:15:02|0.00302358
18:15:03|0.00301915
18:15:04|0.00301915
18:15:05|0.00302716
18:15:06|0.00303535
18:15:07|0.00304514
18:15:08|0.00304583
18:15:09|0.00306101
18:15:11|0.00307488
18:15:11|0.00308154
18:15:13|0.00307769
18:15:15|0.00306798
18:15:16|0.00306798
18:15:16|0.00307445
18:15:18|0.00308002
18:15:20|0.00307245
18:15:20|0.00306656
18:15:22|0.00307563
18:15:23|0.00306812
18:15:24|0.00306709
18:15:25|0.00306148
18:15:26|0.00306148
18:15:27|0.00306148
18:15:28|0.00306968
18:15:29|0.00306968
18:15:30|0.00307576
18:15:31|0.00307576
18:15:32|0.00307576
18:15:33|0.00308354
18:15:34|0.00308698
18:15:35|0.00310102
18:15:36|0.00310017
18:15:37|0.00309872
18:15:39|0.00310468
18:15:39|0.00312
18:15:41|0.00313067
18:15:42|0.00312417
18:15:42|0.00312219
18:15:44|0.00312219
18:15:45|0.00312219
18:15:45|0.00313323
18:15:47|0.00313408
18:15:47|0.0031442
18:15:48|0.00315754
18:15:49|0.00314697
18:15:51|0.00314866
18:15:51|0.00314394
18:15:52|0.00314394
18:15:53|0.003137
18:15:55|0.00313081
18:15:55|0.00313081
18:15:56|0.00314034
18:15:58|0.00314034
18:15:59|0.00313485
18:15:59|0.00313418
18:16:00|0.00312219
18:16:02|0.00313708
18:16:02|0.00313756
18:16:03|0.00313756
18:16:04|0.00313756
18:16:05|0.00313756
18:16:07|0.00313756
18:16:08|0.00313756
18:16:09|0.00313576
18:16:09|0.00313244
18:16:10|0.00312647
18:16:12|0.00312759
18:16:13|0.00312987
18:16:15|0.00313482
18:16:16|0.00313482
18:16:17|0.00312835
18:16:18|0.00312296
18:16:19|0.00311712
18:16:20|0.00311156
18:16:20|0.00311156
18:16:22|0.00311156
18:16:22|0.00311156
18:16:24|0.00308788
18:16:24|0.00308634
18:16:25|0.00308634
18:16:27|0.00308903
18:16:27|0.00308068
18:16:29|0.00308068
18:16:30|0.00308068
18:16:31|0.00307947
18:16:32|0.00308261
18:16:33|0.00307898
18:16:34|0.00307898
18:16:36|0.00308276
18:16:36|0.00308276
18:16:37|0.00307836
18:16:39|0.00307967
18:16:39|0.00308021
18:16:40|0.00308423
18:16:42|0.00308839
18:16:42|0.00308839
18:16:44|0.00308595
18:16:45|0.00308267
18:16:46|0.00308267
18:16:47|0.00307998
18:16:48|0.00307809
18:16:49|0.00307809
18:16:50|0.00307781
18:16:51|0.00307604
18:16:52|0.00307604
18:16:53|0.00307161
18:16:54|0.00307161
18:16:55|0.00307161
18:16:56|0.00307161
18:16:57|0.00307161
18:16:58|0.00307161
18:16:59|0.00307998
18:17:00|0.00307998
18:17:01|0.00307998
18:17:02|0.00308211
18:17:03|0.00308211
18:17:04|0.00308211
18:17:05|0.00308433
18:17:06|0.00308698
18:17:07|0.00308892
18:17:08|0.00309033
18:17:09|0.00309615
18:17:10|0.00309217
18:17:11|0.00309639
18:17:12|0.00309611
18:17:14|0.00309942
18:17:15|0.00309639
18:17:16|0.00309639
18:17:18|0.00308775
18:17:19|0.00308775
18:17:20|0.00308775
18:17:21|0.00308455
18:17:22|0.00308548
18:17:23|0.00308548
18:17:23|0.00307783
18:17:24|0.00307547
18:17:26|0.00307547
18:17:26|0.00307855
18:17:28|0.00309602
18:17:28|0.00309602
18:17:30|0.00309602
18:17:31|0.00308656
18:17:31|0.00308699
18:17:32|0.00308171
18:17:34|0.00308087
18:17:34|0.00307869
18:17:36|0.00307869
18:17:37|0.00307869
18:17:38|0.00307869
18:17:38|0.00307668
18:17:39|0.00307607
18:17:40|0.00307234
18:17:41|0.00307234
18:17:42|0.00306838
18:17:43|0.0030621
18:17:45|0.00306727
18:17:46|0.00306885
18:17:46|0.00307359
18:17:48|0.00307083
18:17:49|0.00307083
18:17:50|0.00307083
18:17:51|0.00307191
18:17:52|0.00306913
18:17:53|0.00306913
18:17:54|0.00306369
18:17:55|0.00305732
18:17:56|0.0030596
18:17:57|0.00305631
18:17:58|0.00305631
18:17:59|0.00304852
18:18:00|0.00304852
18:18:01|0.00304852
18:18:02|0.00306321
18:18:03|0.00306321
18:18:04|0.00306321
18:18:05|0.0030636
18:18:06|0.00306419
18:18:07|0.00306256
18:18:09|0.00306728
18:18:10|0.00306728
18:18:10|0.00307079
18:18:11|0.00307496
18:18:12|0.00307838
18:18:14|0.00307684
18:18:16|0.00307192
18:18:16|0.00307192
18:18:18|0.00307705
18:18:19|0.00307705
18:18:21|0.00308044
18:18:22|0.00308044
18:18:23|0.00308044
18:18:24|0.00308044
18:18:24|0.00308044
18:18:26|0.00308044
18:18:26|0.00308044
18:18:28|0.00308044
18:18:29|0.00308044
18:18:30|0.00308044
18:18:31|0.00308044
18:18:32|0.00308044
18:18:33|0.00308044
18:18:34|0.00308044
18:18:35|0.00308044
18:18:35|0.00308727
18:18:36|0.00308727
18:18:37|0.00308727
18:18:39|0.00309527
18:18:39|0.00309527
18:18:40|0.00308939
18:18:41|0.00308939
18:18:43|0.00308939
18:18:43|0.00308939
18:18:44|0.00308939
18:18:45|0.00308939
18:18:46|0.0030915
18:18:47|0.0030915
18:18:49|0.0030915
18:18:50|0.0030915
18:18:51|0.00309574
18:18:52|0.00309574
18:18:53|0.00309574
18:18:54|0.00309574
18:18:55|0.00308913
18:18:56|0.00308913
18:18:58|0.00308913
18:18:59|0.00308913
18:18:59|0.00308264
18:19:00|0.00307858
18:19:01|0.00307858
18:19:02|0.00307858
18:19:03|0.00307858
18:19:05|0.00307858
18:19:05|0.00307858
18:19:06|0.00307858
18:19:07|0.00307858
18:19:09|0.00307858
18:19:09|0.00307858
18:19:11|0.00307858
18:19:12|0.00307858
18:19:12|0.00308674
18:19:14|0.00308674
18:19:15|0.00308674
18:19:17|0.00308674
18:19:18|0.00308674
18:19:19|0.00308674
18:19:20|0.00308674
18:19:21|0.00309539
18:19:22|0.00310103
18:19:22|0.00310103
18:19:24|0.00310103
18:19:24|0.00310103
18:19:26|0.00309472
18:19:27|0.00309269
18:19:28|0.00308757
18:19:29|0.00308892
18:19:30|0.00308892
18:19:31|0.00308892
18:19:32|0.00309214
18:19:33|0.00309615
18:19:34|0.00309627
18:19:35|0.00309627
18:19:36|0.00309627
18:19:36|0.00309627
18:19:38|0.00309627
18:19:39|0.00309627
18:19:40|0.00309627
18:19:41|0.00309627
18:19:42|0.00309627
18:19:42|0.00309627
18:19:43|0.00309627
18:19:45|0.00309627
18:19:45|0.00309627
18:19:47|0.00309627
18:19:48|0.00309627
18:19:49|0.00309627
18:19:50|0.00309627
18:19:50|0.00309627
18:19:52|0.00309608
18:19:53|0.00309608
18:19:54|0.00309608
18:19:55|0.00309608
18:19:55|0.00309608
18:19:56|0.00309608
18:19:58|0.00309608
18:19:59|0.00309608
18:20:00|0.00309608
18:20:02|0.00309608
18:20:02|0.00309794
18:20:03|0.00309794
18:20:04|0.00309794
18:20:05|0.00309794
18:20:06|0.00310326
18:20:07|0.00310326
18:20:08|0.00310234
18:20:10|0.00310558
18:20:10|0.00310558
18:20:11|0.00310265
18:20:12|0.00310333
18:20:13|0.00310333
18:20:15|0.00310333
18:20:16|0.00310333
18:20:18|0.00310587
18:20:19|0.00310587
18:20:20|0.00310587
18:20:21|0.00310891
18:20:21|0.00310891
18:20:23|0.00311305
18:20:23|0.00311423
18:20:25|0.00311361
18:20:26|0.00311361
18:20:27|0.00311361
18:20:28|0.00311636
18:20:29|0.00311655
18:20:30|0.00311701
18:20:31|0.00311701
18:20:32|0.00311701
18:20:33|0.00311701
18:20:35|0.00311267
18:20:36|0.00311087
18:20:37|0.00311087
18:20:38|0.00310744
18:20:38|0.00310744
18:20:40|0.00310744
18:20:41|0.00310744
18:20:42|0.00310744
18:20:43|0.00310744
18:20:44|0.00310744
18:20:45|0.00310744
18:20:46|0.00310744
18:20:47|0.00310744
18:20:48|0.00310744
18:20:49|0.00310948
18:20:50|0.00311022
18:20:51|0.00311022
18:20:52|0.00311196
18:20:53|0.00311592
18:20:54|0.00311741
18:20:55|0.00312231
18:20:56|0.00312231
18:20:57|0.00312231
18:20:58|0.00312231
18:20:59|0.00312231
18:21:00|0.00312603
18:21:01|0.00312603
18:21:02|0.00312603
18:21:03|0.00312969
18:21:04|0.00312969
18:21:05|0.00312969
18:21:06|0.00312969
18:21:07|0.00312583
18:21:08|0.00312168
18:21:09|0.00312006
18:21:10|0.00312006
18:21:11|0.00312234
18:21:12|0.00312234
18:21:14|0.00311487
18:21:14|0.00311469
18:21:16|0.00311469
18:21:17|0.00312101
18:21:19|0.00312113
18:21:20|0.00312113
18:21:21|0.00312113
18:21:22|0.00311375
18:21:23|0.00311375
18:21:24|0.00310482
18:21:25|0.00310482
18:21:26|0.00310482
18:21:27|0.00310482
18:21:28|0.00310482
18:21:30|0.00310482
18:21:31|0.00310482
18:21:32|0.00311187
18:21:33|0.00311187
18:21:34|0.00311187
18:21:36|0.00311112
18:21:36|0.00311001
18:21:37|0.00311001
18:21:38|0.00311001
18:21:39|0.00311001
18:21:40|0.00311001
18:21:41|0.00311001
18:21:42|0.00311001
18:21:43|0.00310702
18:21:44|0.00310702
18:21:45|0.00310207
18:21:46|0.00310363
18:21:47|0.00310363
18:21:48|0.00310129
18:21:49|0.00309957
18:21:50|0.00309957
18:21:51|0.00309957
18:21:52|0.00309957
18:21:53|0.00310164
18:21:54|0.00310164
18:21:55|0.00310164
18:21:56|0.00310164
18:21:57|0.00310164
18:21:58|0.00310164
18:22:00|0.00310164
18:22:01|0.00310164
18:22:02|0.00309735
18:22:03|0.00309735
18:22:04|0.0030955
18:22:05|0.0030955
18:22:06|0.0030955
18:22:07|0.00309319
18:22:08|0.00309319
18:22:09|0.00309091
18:22:10|0.00309127
18:22:11|0.00309127
18:22:12|0.00308728
18:22:13|0.00308356
18:22:14|0.00308212
18:22:15|0.00307816
18:22:16|0.00307935
18:22:18|0.00307935
18:22:19|0.00308147
18:22:20|0.00308147
18:22:22|0.00308893
18:22:22|0.00308893
18:22:23|0.00308602
18:22:24|0.00308602
18:22:25|0.00308958
18:22:26|0.00308958
18:22:27|0.00308958
18:22:28|0.00308476
18:22:30|0.00308476
18:22:30|0.00308476
18:22:31|0.00308476
18:22:32|0.00308476
18:22:33|0.00308476
18:22:35|0.00308476
18:22:35|0.00308476
18:22:36|0.00308476
18:22:37|0.00307851
18:22:38|0.00307851
18:22:39|0.00306806
18:22:40|0.00306806
18:22:41|0.00306806
18:22:42|0.00306806
18:22:43|0.00306806
18:22:44|0.00307611
18:22:46|0.00307611
18:22:46|0.00307611
18:22:47|0.00307611
18:22:48|0.00307611
18:22:49|0.00307611
18:22:50|0.00307611
18:22:51|0.00306835
18:22:52|0.00306835
18:22:53|0.00306835
18:22:54|0.00306589
18:22:55|0.00306383
18:22:57|0.00306383
18:22:58|0.00306383
18:23:00|0.00306
18:23:01|0.00305684
18:23:01|0.0030575
18:23:03|0.00305417
18:23:04|0.00305417
18:23:05|0.0030456
18:23:06|0.00303565
18:23:07|0.00303206
18:23:08|0.0030317
18:23:09|0.0030317
18:23:10|0.0030317
18:23:11|0.00305247
18:23:11|0.0030788
18:23:13|0.0030788
18:23:14|0.00304354
18:23:15|0.00304354
18:23:15|0.00304338
18:23:16|0.00304338
18:23:19|0.003048
18:23:20|0.00305136
18:23:21|0.00305082
18:23:22|0.00305018
18:23:23|0.00305407
18:23:25|0.00305961
18:23:25|0.00307195
18:23:27|0.00307184
18:23:28|0.00307133
18:23:28|0.00307133
18:23:30|0.00307133
18:23:31|0.00307133
18:23:32|0.00306782
18:23:33|0.00306341
18:23:34|0.00306341
18:23:35|0.00306249
18:23:36|0.00306249
18:23:37|0.00306319
18:23:38|0.00306319
18:23:38|0.00305956
18:23:40|0.00305956
18:23:41|0.00305956
18:23:42|0.00305542
18:23:43|0.00305034
18:23:44|0.00305034
18:23:45|0.00305034
18:23:47|0.00305034
18:23:47|0.00305312
18:23:48|0.00306149
18:23:49|0.0030649
18:23:50|0.0030649
18:23:51|0.0030649
18:23:52|0.0030649
18:23:53|0.00305805
18:23:54|0.00305805
18:23:55|0.00305275
18:23:56|0.00305275
18:23:57|0.00305275
18:23:58|0.00306176
18:23:59|0.00306176
18:24:00|0.00306176
18:24:01|0.00306176
18:24:02|0.00305914
18:24:03|0.00305805
18:24:04|0.003048
18:24:05|0.00304504
18:24:06|0.00304504
18:24:07|0.00304638
18:24:08|0.00304908
18:24:09|0.00305047
18:24:10|0.00305047
18:24:11|0.00305534
18:24:12|0.00305534
18:24:13|0.00305287
18:24:14|0.00305287
18:24:15|0.00304827
18:24:16|0.00304827
18:24:18|0.00303632
18:24:19|0.00303164
18:24:21|0.00302871
18:24:22|0.00303696
18:24:23|0.00303696
18:24:24|0.00303422
18:24:26|0.00303342
18:24:27|0.00303254
18:24:28|0.00303254
18:24:29|0.00303254
18:24:30|0.00303254
18:24:31|0.00303254
18:24:32|0.00302978
18:24:33|0.00302723
18:24:35|0.00301807
18:24:36|0.00302321
18:24:37|0.00302321
18:24:38|0.00302049
18:24:39|0.00302269
18:24:41|0.00301617
18:24:41|0.00301867
18:24:42|0.0030203
18:24:44|0.0030203
18:24:45|0.0030203
18:24:45|0.00300998
18:24:46|0.003
18:24:47|0.00300186
18:24:48|0.00299147
18:24:50|0.00299147
18:24:51|0.003002
18:24:52|0.00299964
18:24:52|0.00298587
18:24:53|0.00298363
18:24:55|0.00298391
18:24:56|0.00299194
18:24:57|0.00299367
18:24:57|0.00298581
18:24:59|0.00297896
18:24:59|0.00297387
18:25:01|0.00296395
18:25:01|0.00297254
18:25:03|0.00297962
18:25:03|0.00298716
18:25:04|0.00297842
18:25:06|0.00297665
18:25:06|0.00297665
18:25:07|0.00296482
18:25:08|0.00296016
18:25:09|0.0029586
18:25:10|0.00295813
18:25:11|0.00296103
18:25:13|0.00295887
18:25:13|0.00295975
18:25:14|0.00296762
18:25:16|0.00296762
18:25:17|0.00296668
18:25:18|0.00298828
18:25:20|0.00298467
18:25:21|0.0029773
18:25:23|0.00298174
18:25:23|0.00298174
18:25:24|0.00298174
18:25:26|0.00296561
18:25:26|0.00296277
18:25:28|0.00296277
18:25:29|0.00295636
18:25:29|0.00296269
18:25:30|0.00295272
18:25:31|0.00294554
18:25:33|0.00294188
18:25:34|0.00293982
18:25:35|0.00294178
18:25:36|0.00294735
18:25:36|0.00294735
18:25:37|0.00294735
18:25:39|0.002937
18:25:39|0.00292761
18:25:40|0.00292026
18:25:42|0.00292384
18:25:43|0.00294109
18:25:43|0.00293546
18:25:45|0.00293285
18:25:46|0.00293045
18:25:46|0.00292766
18:25:48|0.00291313
18:25:48|0.00292553
18:25:50|0.00290001
18:25:50|0.00289384
18:25:51|0.00289674
18:25:53|0.00290136
18:25:53|0.00290407
18:25:54|0.00290407
18:25:55|0.00290407
18:25:56|0.00290256
18:25:57|0.00288938
18:25:58|0.00287702
18:26:00|0.00289147
18:26:01|0.00287791
18:26:02|0.00288478
18:26:03|0.00291224
18:26:04|0.00291406
18:26:05|0.00290073
18:26:06|0.00289742
18:26:07|0.00290726
18:26:08|0.00290726
18:26:09|0.00289966
18:26:10|0.00289425
18:26:11|0.00288956
18:26:12|0.00289519
18:26:13|0.00289519
18:26:14|0.00289519
18:26:15|0.0028918
18:26:16|0.0028918
18:26:17|0.00289725
18:26:18|0.00288938
18:26:19|0.00288296
18:26:21|0.00287755
18:26:22|0.00287276
18:26:24|0.00286
18:26:24|0.00286066
18:26:25|0.00284749
18:26:26|0.0028738
18:26:27|0.00286747
18:26:28|0.00285736
18:26:29|0.0028471
18:26:30|0.00284199
18:26:32|0.00284
18:26:32|0.00284229
18:26:33|0.00284271
18:26:34|0.00284271
18:26:35|0.00284423
18:26:36|0.00285114
18:26:37|0.002853
18:26:38|0.00286453
18:26:39|0.00287847
18:26:40|0.00287847
18:26:41|0.00289166
18:26:43|0.00288591
18:26:43|0.00287511
18:26:44|0.00287322
18:26:45|0.00287852
18:26:46|0.00287852
18:26:48|0.0028805
18:26:48|0.0028805
18:26:49|0.00287963
18:26:50|0.00287963
18:26:51|0.00287213
18:26:53|0.00287027
18:26:53|0.00287027
18:26:54|0.00286735
18:26:55|0.00286181
18:26:56|0.00286181
18:26:57|0.00286181
18:26:58|0.00286181
18:26:59|0.00287687
18:27:00|0.00287687
18:27:01|0.00287687
18:27:02|0.00287619
18:27:04|0.00287816
18:27:04|0.0028806
18:27:05|0.00288567
18:27:06|0.00289512
18:27:07|0.00289749
18:27:09|0.00289749
18:27:09|0.00290052
18:27:10|0.00290052
18:27:11|0.00289816
18:27:12|0.00289816
18:27:13|0.00290534
18:27:14|0.00290534
18:27:15|0.00290534
18:27:16|0.00290534
18:27:17|0.00290841
18:27:18|0.00291607
18:27:20|0.00291453
18:27:22|0.00291051
18:27:22|0.00291049
18:27:23|0.00291492
18:27:24|0.00291492
18:27:26|0.00291785
18:27:27|0.00291785
18:27:28|0.0029319
18:27:29|0.00293347
18:27:30|0.0029263
18:27:31|0.00293089
18:27:32|0.00293089
18:27:34|0.00293089
18:27:34|0.00294236
18:27:35|0.00294236
18:27:36|0.00294566
18:27:37|0.00294174
18:27:39|0.00294086
18:27:40|0.00294086
18:27:41|0.00294086
18:27:42|0.00294086
18:27:43|0.00293553
18:27:44|0.00293494
18:27:45|0.00292393
18:27:45|0.00293026
18:27:47|0.00293026
18:27:48|0.00293026
18:27:49|0.00292379
18:27:50|0.00292094
18:27:51|0.00292094
18:27:52|0.00290825
18:27:53|0.00291388
18:27:54|0.00291388
18:27:55|0.002908
18:27:56|0.00291968
18:27:57|0.00291968
18:27:58|0.00291968
18:27:59|0.00290725
18:28:00|0.00290495
18:28:01|0.00290495
18:28:02|0.0029048
18:28:03|0.00290168
18:28:04|0.00289685
18:28:05|0.00289857
18:28:06|0.00288938
18:28:07|0.00287777
18:28:08|0.00287643
18:28:09|0.00287064
18:28:10|0.00286122
18:28:11|0.00285904
18:28:12|0.00285952
18:28:13|0.00285757
18:28:14|0.00286456
18:28:15|0.0028726
18:28:16|0.00288352
18:28:16|0.00287219
18:28:18|0.00288317
18:28:19|0.00288317
18:28:20|0.00288319
18:28:22|0.00289512
18:28:22|0.00289512
18:28:23|0.00289512
18:28:24|0.00289053
18:28:25|0.00289053
18:28:26|0.00289053
18:28:27|0.00288332
18:28:28|0.00288332
18:28:29|0.00288332
18:28:30|0.00287275
18:28:31|0.00286903
18:28:33|0.00285853
18:28:34|0.00285623
18:28:35|0.00284865
18:28:36|0.0028491
18:28:36|0.00284376
18:28:38|0.00284376
18:28:40|0.00284376
18:28:40|0.00283981
18:28:41|0.00283391
18:28:42|0.00282759
18:28:43|0.00282563
18:28:44|0.00282432
18:28:45|0.00283013
18:28:46|0.0028318
18:28:47|0.0028318
18:28:48|0.00283104
18:28:49|0.00284824
18:28:50|0.00284824
18:28:51|0.00283189
18:28:52|0.00284486
18:28:53|0.00284486
18:28:54|0.00284486
18:28:55|0.00284088
18:28:56|0.00284088
18:28:57|0.00284088
18:28:58|0.00283834
18:29:00|0.0028328
18:29:00|0.00283194
18:29:01|0.00282868
18:29:02|0.00282379
18:29:03|0.00282368
18:29:04|0.00282348
18:29:05|0.00282592
18:29:06|0.00283352
18:29:07|0.00284335
18:29:08|0.0028458
18:29:09|0.0028458
18:29:10|0.00284551
18:29:11|0.00284551
18:29:12|0.00284551
18:29:13|0.0028435
18:29:14|0.0028435
18:29:15|0.00283547
18:29:16|0.00283286
18:29:17|0.00283062
18:29:18|0.00283062
18:29:19|0.0028366
18:29:21|0.00284697
18:29:23|0.00285529
18:29:24|0.00284981
18:29:26|0.00284981
18:29:27|0.00284933
18:29:28|0.00284933
18:29:29|0.00283635
18:29:30|0.0028375
18:29:31|0.00282266
18:29:32|0.00282266
18:29:33|0.00283081
18:29:34|0.00283081
18:29:35|0.00283081
18:29:36|0.00283081
18:29:37|0.00281902
18:29:39|0.00282348
18:29:40|0.00282348
18:29:41|0.00282002
18:29:42|0.00281753
18:29:42|0.00281507
18:29:44|0.00281001
18:29:44|0.00281075
18:29:46|0.0028043
18:29:48|0.00281949
18:29:48|0.00281949
18:29:49|0.00281812
18:29:50|0.00282647
18:29:52|0.00281758
18:29:53|0.00281758
18:29:54|0.00280665
18:29:55|0.0028
18:29:56|0.00278529
18:29:57|0.00279331
18:29:58|0.00280369
18:29:59|0.00279908
18:30:00|0.00280497
18:30:01|0.00280041
18:30:02|0.00280478
18:30:03|0.00281009
18:30:03|0.00282376
18:30:05|0.00282952
18:30:06|0.00285275
18:30:07|0.00286178
18:30:08|0.00285748
18:30:09|0.00283391
18:30:10|0.00284947
18:30:11|0.00284268
18:30:12|0.00284128
18:30:13|0.00285042
18:30:14|0.00285042
18:30:15|0.00284655
18:30:16|0.00284655
18:30:17|0.00284655
18:30:17|0.00284655
18:30:19|0.00284141
18:30:20|0.00283813
18:30:21|0.00282559
18:30:23|0.00281803
18:30:24|0.00283533
18:30:26|0.00283533
18:30:27|0.00284116
18:30:28|0.00284116
18:30:29|0.00284545
18:30:29|0.00286191
18:30:31|0.00286073
18:30:32|0.00286191
18:30:33|0.00286387
18:30:34|0.00286314
18:30:35|0.00286104
18:30:36|0.00285397
18:30:37|0.00285045
18:30:38|0.00285278
18:30:39|0.00285278
18:30:40|0.00285278
18:30:41|0.00285278
18:30:42|0.00284559
18:30:43|0.00283981
18:30:44|0.00283787
18:30:45|0.00283447
18:30:46|0.00282348
18:30:47|0.00282436
18:30:48|0.00281735
18:30:49|0.00281168
18:30:50|0.00280702
18:30:51|0.00280702
18:30:52|0.00282471
18:30:53|0.00282983
18:30:54|0.00283254
18:30:55|0.00284164
18:30:56|0.0028364
18:30:57|0.0028265
18:30:58|0.00283134
18:30:59|0.00283134
18:31:00|0.00282986
18:31:01|0.00282986
18:31:02|0.00282986
18:31:03|0.00282971
18:31:04|0.00283462
18:31:05|0.00284545
18:31:06|0.00285418
18:31:07|0.00285624
18:31:08|0.00285438
18:31:09|0.00284754
18:31:10|0.00284206
18:31:11|0.00283949
18:31:12|0.00283949
18:31:13|0.00285213
18:31:14|0.00285213
18:31:15|0.00285332
18:31:16|0.00284973
18:31:17|0.00284973
18:31:18|0.0028495
18:31:19|0.0028495
18:31:20|0.00285456
18:31:21|0.00287381
18:31:22|0.00287381
18:31:23|0.00287194
18:31:25|0.00287617
18:31:26|0.002866
18:31:28|0.00286444
18:31:29|0.00286444
18:31:30|0.00286444
18:31:30|0.00286444
18:31:31|0.00285653
18:31:32|0.00285653
18:31:34|0.00285653
18:31:35|0.00284562
18:31:36|0.00284206
18:31:37|0.00283626
18:31:38|0.00283617
18:31:39|0.00283311
18:31:40|0.00283311
18:31:41|0.00283311
18:31:42|0.00282818
18:31:42|0.00281428
18:31:44|0.00280807
18:31:45|0.00280807
18:31:46|0.00281783
18:31:47|0.00282191
18:31:47|0.00281905
18:31:49|0.00282802
18:31:50|0.00283038
18:31:50|0.00282938
18:31:52|0.00282359
18:31:53|0.00282359
18:31:54|0.00282359
18:31:54|0.00282877
18:31:56|0.00282919
18:31:56|0.00282841
18:31:57|0.00282841
18:31:58|0.00282646
18:32:00|0.00282293
18:32:00|0.00281711
18:32:02|0.00282366
18:32:02|0.00284003
18:32:03|0.00284003
18:32:05|0.00284003
18:32:06|0.00282923
18:32:07|0.00282669
18:32:08|0.00282669
18:32:09|0.00282669
18:32:09|0.00282669
18:32:11|0.00283332
18:32:12|0.00282556
18:32:13|0.00282208
18:32:14|0.00282208
18:32:15|0.00282751
18:32:16|0.00282751
18:32:17|0.00282751
18:32:18|0.00281623
18:32:19|0.00280868
18:32:20|0.00280868
18:32:21|0.00280661
18:32:22|0.00280661
18:32:24|0.00280014
18:32:25|0.00281109
18:32:26|0.00282021
18:32:27|0.00281584
18:32:28|0.00281677
18:32:29|0.00281494
18:32:30|0.002815
18:32:31|0.0028127
18:32:32|0.0028
18:32:33|0.0028
18:32:34|0.00280215
18:32:35|0.00280215
18:32:36|0.00280215
18:32:37|0.00280215
18:32:38|0.00279872
18:32:39|0.00279868
18:32:40|0.00279868
18:32:41|0.00278803
18:32:42|0.00278408
18:32:43|0.00279835
18:32:44|0.00280432
18:32:45|0.00280518
18:32:46|0.00279718
18:32:47|0.00279078
18:32:48|0.00279078
18:32:49|0.00278294
18:32:50|0.00277505
18:32:52|0.00275228
18:32:53|0.00276683
18:32:54|0.00275015
18:32:54|0.00275738
18:32:56|0.00275195
18:32:57|0.00276313
18:32:58|0.00275216
18:32:59|0.0027633
18:33:00|0.00275222
18:33:01|0.00274475
18:33:02|0.00274637
18:33:03|0.00275206
18:33:04|0.00275206
18:33:05|0.00275934
18:33:06|0.00276627
18:33:07|0.00277014
18:33:08|0.00278527
18:33:09|0.00278734
18:33:10|0.0027783
18:33:11|0.0027783
18:33:12|0.00277643
18:33:13|0.00277411
18:33:14|0.00276612
18:33:15|0.00274475
18:33:16|0.00274475
18:33:17|0.00273998
18:33:18|0.0027338
18:33:19|0.00274485
18:33:20|0.00274059
18:33:21|0.00274839
18:33:22|0.00275312
18:33:23|0.00277378
18:33:25|0.0027751
18:33:26|0.00276688
18:33:28|0.0027658
18:33:29|0.00276619
18:33:29|0.00276704
18:33:31|0.00276869
18:33:32|0.00276869
18:33:33|0.00277587
18:33:34|0.00277629
18:33:35|0.00277236
18:33:36|0.00277236
18:33:37|0.00277178
18:33:38|0.00277178
18:33:39|0.0027768
18:33:40|0.0027768
18:33:41|0.0027768
18:33:42|0.0027768
18:33:42|0.0027641
18:33:44|0.00275104
18:33:45|0.00275104
18:33:45|0.00274104
18:33:47|0.00274964
18:33:48|0.00275655
18:33:49|0.00274324
18:33:50|0.00275277
18:33:50|0.00275084
18:33:52|0.00275167
18:33:53|0.00275167
18:33:54|0.00274585
18:33:55|0.00274596
18:33:55|0.00273992
18:33:57|0.00274138
18:33:58|0.00273288
18:33:59|0.00273276
18:34:00|0.00274158
18:34:01|0.0027361
18:34:01|0.00272184
18:34:03|0.00274129
18:34:04|0.00274076
18:34:05|0.00274094
18:34:06|0.00274094
18:34:07|0.00274094
18:34:08|0.00274094
18:34:09|0.00274682
18:34:10|0.00276304
18:34:11|0.00277159
18:34:12|0.00278532
18:34:13|0.00278808
18:34:14|0.00277962
18:34:15|0.00277332
18:34:16|0.00277458
18:34:17|0.00277532
18:34:18|0.00278136
18:34:19|0.00279348
18:34:20|0.00279665
18:34:21|0.00279665
18:34:22|0.00281272
18:34:23|0.00281085
18:34:24|0.00281276
18:34:26|0.00281276
18:34:27|0.00281725
18:34:29|0.002818
18:34:30|0.00281264
18:34:31|0.00280698
18:34:32|0.00280125
18:34:33|0.00280491
18:34:34|0.00279618
18:34:35|0.0027911
18:34:37|0.00277907
18:34:38|0.00278789
18:34:39|0.00278019
18:34:39|0.00279482
18:34:41|0.00279665
18:34:42|0.00279744
18:34:43|0.00280253
18:34:43|0.00280253
18:34:45|0.00280253
18:34:46|0.00279756
18:34:47|0.00279756
18:34:48|0.00279756
18:34:49|0.00279328
18:34:50|0.00279569
18:34:50|0.00279986
18:34:52|0.00279986
18:34:53|0.00280343
18:34:54|0.00280525
18:34:55|0.00280722
18:34:55|0.00280215
18:34:57|0.00281282
18:34:57|0.00281189
18:34:59|0.00281323
18:35:00|0.00281451
18:35:01|0.00281269
18:35:02|0.00281694
18:35:02|0.00281839
18:35:04|0.00281839
18:35:05|0.00280583
18:35:06|0.00280449
18:35:07|0.00279813
18:35:08|0.00280426
18:35:08|0.00280426
18:35:10|0.00278973
18:35:11|0.00278973
18:35:12|0.00278973
18:35:13|0.00277445
18:35:14|0.00276898
18:35:15|0.00276148
18:35:16|0.00276148
18:35:17|0.00276148
18:35:18|0.00277856
18:35:19|0.00278563
18:35:19|0.00278438
18:35:21|0.00278732
18:35:21|0.00277898
18:35:23|0.00277751
18:35:24|0.00277751
18:35:25|0.00277707
18:35:27|0.00277591
18:35:28|0.00276738
18:35:29|0.0027697
18:35:30|0.00276112
18:35:31|0.00276384
18:35:33|0.00276942
18:35:33|0.00276942
18:35:34|0.00277835
18:35:35|0.00277835
18:35:37|0.00276815
18:35:38|0.00276741
18:35:39|0.00274787
18:35:40|0.00274129
18:35:40|0.00275144
18:35:42|0.00275892
18:35:43|0.00276918
18:35:44|0.00276918
18:35:45|0.00276947
18:35:46|0.00276947
18:35:47|0.00276947
18:35:48|0.00276122
18:35:49|0.00276122
18:35:50|0.00276616
18:35:50|0.00276802
18:35:52|0.00277206
18:35:53|0.00278259
18:35:54|0.00279665
18:35:55|0.00281267
18:35:56|0.00281267
18:35:57|0.00278511
18:35:58|0.00277947
18:36:00|0.00278662
18:36:00|0.00278662
18:36:01|0.00279474
18:36:02|0.00280314
18:36:03|0.00281282
18:36:04|0.00281839
18:36:05|0.00282909
18:36:06|0.0028231
18:36:07|0.0028231
18:36:08|0.00281537
18:36:09|0.00281478
18:36:10|0.0028174
18:36:11|0.00280724
18:36:12|0.00282507
18:36:13|0.00282236
18:36:14|0.00282236
18:36:15|0.00281864
18:36:16|0.00281475
18:36:17|0.00282383
18:36:18|0.00282684
18:36:19|0.00282909
18:36:20|0.00284768
18:36:21|0.00285507
18:36:22|0.00285474
18:36:23|0.00284489
18:36:24|0.00284499
18:36:25|0.00284499
18:36:27|0.00284245
18:36:29|0.00284388
18:36:29|0.00284353
18:36:30|0.00283206
18:36:31|0.00283469
18:36:33|0.00283452
18:36:34|0.00282353
18:36:35|0.00282348
18:36:36|0.00282514
18:36:37|0.00281834
18:36:38|0.00282171
18:36:39|0.00282171
18:36:40|0.00282171
18:36:41|0.00282171
18:36:42|0.00282171
18:36:43|0.00283689
18:36:44|0.00282825
18:36:45|0.00282825
18:36:46|0.00282825
18:36:47|0.00282825
18:36:49|0.00282825
18:36:50|0.00283155
18:36:51|0.00283169
18:36:52|0.00283656
18:36:53|0.00283656
18:36:53|0.00282432
18:36:55|0.00283928
18:36:56|0.00283888
18:36:56|0.00283373
18:36:58|0.00283373
18:36:59|0.00283373
18:37:00|0.00283373
18:37:01|0.00283918
18:37:02|0.00291409
18:37:03|0.00291409
18:37:04|0.0028744
18:37:05|0.00288821
18:37:06|0.00287498
18:37:07|0.00287276
18:37:08|0.00287395
18:37:09|0.00286203
18:37:10|0.00287289
18:37:11|0.00287332
18:37:12|0.00287698
18:37:13|0.00287698
18:37:14|0.00287698
18:37:15|0.00286332
18:37:16|0.00286332
18:37:17|0.00285914
18:37:18|0.00285914
18:37:19|0.00285914
18:37:20|0.00286481
18:37:21|0.00286481
18:37:22|0.0028642
18:37:23|0.00286028
18:37:24|0.00285968
18:37:25|0.00286776
18:37:26|0.0028724
18:37:27|0.00287411
18:37:29|0.00287492
18:37:30|0.00287063
18:37:31|0.00286931
18:37:32|0.00286931
18:37:33|0.00286931
18:37:35|0.00286122
18:37:36|0.00286107
18:37:37|0.00285498
18:37:38|0.00284806
18:37:39|0.00284636
18:37:39|0.00284636
18:37:41|0.00284938
18:37:42|0.00285672
18:37:43|0.00286212
18:37:44|0.00286212
18:37:44|0.00286212
18:37:46|0.00285563
18:37:47|0.0028534
18:37:48|0.00284904
18:37:49|0.00284904
18:37:50|0.00283397
18:37:51|0.00282348
18:37:52|0.00281997
18:37:53|0.00280724
18:37:54|0.00281146
18:37:54|0.00281684
18:37:56|0.00281684
18:37:57|0.00281425
18:37:58|0.00281475
18:37:59|0.00281475
18:38:00|0.00281475
18:38:01|0.00282088
18:38:02|0.0028104
18:38:03|0.0028104
18:38:04|0.0028104
18:38:05|0.0028104
18:38:06|0.00280724
18:38:07|0.00280724
18:38:08|0.0028
18:38:09|0.002803
18:38:10|0.002803
18:38:11|0.00279836
18:38:12|0.00279836
18:38:13|0.00279836
18:38:14|0.00281359
18:38:15|0.00281359
18:38:16|0.00283204
18:38:16|0.00284545
18:38:18|0.00283524
18:38:19|0.00283479
18:38:20|0.00283147
18:38:21|0.00283821
18:38:21|0.00284485
18:38:23|0.00284308
18:38:24|0.00283776
18:38:25|0.00283445
18:38:26|0.00283445
18:38:27|0.00283445
18:38:28|0.00283445
18:38:29|0.00283214
18:38:30|0.00283214
18:38:31|0.00283214
18:38:33|0.00283892
18:38:34|0.00283892
18:38:35|0.00284565
18:38:36|0.00286017
18:38:37|0.00285689
18:38:39|0.00285706
18:38:40|0.00285129
18:38:41|0.00284516
18:38:42|0.00284724
18:38:42|0.00284724
18:38:44|0.00284724
18:38:45|0.00284538
18:38:46|0.00284538
18:38:47|0.00284538
18:38:47|0.00284538
18:38:49|0.00284893
18:38:50|0.00284893
18:38:51|0.00284893
18:38:52|0.00284202
18:38:52|0.00284199
18:38:54|0.00284239
18:38:55|0.00284239
18:38:56|0.00284704
18:38:57|0.00284765
18:38:58|0.00284531
18:38:59|0.00284531
18:39:00|0.00284531
18:39:01|0.00284531
18:39:01|0.00284396
18:39:03|0.00284396
18:39:04|0.00284093
18:39:05|0.00284093
18:39:05|0.00284016
18:39:07|0.00284016
18:39:08|0.00284016
18:39:08|0.00283783
18:39:09|0.00283783
18:39:11|0.00283783
18:39:12|0.00283962
18:39:12|0.00284232
18:39:14|0.00285274
18:39:15|0.00285564
18:39:16|0.00285175
18:39:17|0.00285175
18:39:18|0.00285262
18:39:19|0.0028539
18:39:20|0.0028539
18:39:20|0.0028539
18:39:22|0.0028539
18:39:23|0.00285908
18:39:24|0.00286192
18:39:24|0.00286442
18:39:26|0.00286644
18:39:27|0.00286644
18:39:27|0.00286867
18:39:28|0.00287117
18:39:30|0.00287474
18:39:31|0.00289512
18:39:32|0.00290455
18:39:33|0.00292113
18:39:34|0.00292149
18:39:35|0.0029142
18:39:36|0.00290162
18:39:37|0.00291254
18:39:38|0.00291117
18:39:39|0.00291275
18:39:40|0.0029061
18:39:42|0.0029061
18:39:44|0.00293432
18:39:44|0.00293432
18:39:45|0.00293432
18:39:46|0.00292001
18:39:47|0.00291553
18:39:48|0.00291552
18:39:49|0.00293403
18:39:50|0.00293403
18:39:51|0.00292011
18:39:52|0.00292011
18:39:53|0.00292038
18:39:54|0.00291518
18:39:55|0.00292161
18:39:56|0.00292146
18:39:57|0.00292146
18:39:58|0.00292146
18:39:59|0.00292146
18:40:00|0.00290803
18:40:01|0.00290365
18:40:02|0.00289939
18:40:03|0.00288684
18:40:04|0.00288813
18:40:05|0.00288827
18:40:06|0.00290252
18:40:07|0.00289417
18:40:09|0.00289417
18:40:10|0.00289417
18:40:10|0.00288655
18:40:12|0.0028841
18:40:13|0.00287317
18:40:13|0.00287526
18:40:15|0.00287533
18:40:16|0.00287533
18:40:17|0.00288408
18:40:18|0.00288348
18:40:19|0.00288348
18:40:20|0.00288348
18:40:21|0.0028774
18:40:22|0.00287578
18:40:23|0.00286905
18:40:24|0.00286905
18:40:25|0.00286967
18:40:25|0.00286412
18:40:27|0.00285624
18:40:28|0.00286039
18:40:28|0.00286039
18:40:29|0.00286039
18:40:31|0.00286407
18:40:33|0.00286838
18:40:34|0.00287751
18:40:35|0.00288513
18:40:36|0.00288513
18:40:37|0.00288307
18:40:38|0.00288176
18:40:39|0.00288176
18:40:40|0.00288176
18:40:41|0.00288176
18:40:43|0.00288596
18:40:44|0.00288806
18:40:45|0.00288806
18:40:46|0.00288806
18:40:47|0.00288806
18:40:48|0.00288131
18:40:49|0.00288131
18:40:50|0.00288183
18:40:51|0.00288298
18:40:52|0.00287877
18:40:53|0.00287877
18:40:54|0.00288118
18:40:55|0.00287236
18:40:56|0.00286879
18:40:57|0.00286383
18:40:57|0.00286244
18:40:59|0.0028602
18:41:00|0.00286212
18:41:01|0.00286212
18:41:02|0.00286212
18:41:03|0.00286212
18:41:04|0.00286027
18:41:05|0.00285463
18:41:06|0.00284452
18:41:08|0.00283445
18:41:08|0.00283445
18:41:09|0.00284712
18:41:10|0.00284712
18:41:11|0.0028405
18:41:12|0.0028405
18:41:13|0.0028405
18:41:14|0.00284148
18:41:15|0.00284148
18:41:16|0.00284148
18:41:17|0.00283226
18:41:18|0.00282349
18:41:19|0.00282498
18:41:20|0.00282498
18:41:21|0.00282937
18:41:22|0.00282937
18:41:23|0.00282358
18:41:24|0.00282216
18:41:25|0.00282154
18:41:26|0.00282062
18:41:27|0.00281524
18:41:28|0.00282193
18:41:29|0.002822
18:41:30|0.002822
18:41:32|0.00282646
18:41:34|0.00282718
18:41:34|0.00282466
18:41:35|0.00282463
18:41:36|0.00282213
18:41:38|0.00282046
18:41:38|0.00282046
18:41:39|0.00282646
18:41:40|0.00282802
18:41:41|0.00282802
18:41:43|0.00282802
18:41:43|0.00282802
18:41:44|0.00282802
18:41:45|0.00282802
18:41:46|0.0028334
18:41:48|0.00283394
18:41:48|0.00283394
18:41:49|0.00283394
18:41:50|0.00284229
18:41:51|0.00284229
18:41:53|0.00284521
18:41:53|0.00285255
18:41:54|0.00285255
18:41:56|0.00284939
18:41:57|0.00284686
18:41:58|0.00284381
18:41:59|0.00284332
18:42:00|0.0028401
18:42:01|0.0028401
18:42:02|0.0028401
18:42:03|0.00284089
18:42:04|0.00285476
18:42:05|0.00284592
18:42:06|0.00284592
18:42:08|0.00285497
18:42:08|0.00285349
18:42:09|0.00286191
18:42:10|0.00287065
18:42:11|0.00287239
18:42:12|0.00287239
18:42:13|0.00286023
18:42:15|0.00286023
18:42:15|0.00286936
18:42:16|0.00287109
18:42:18|0.00287109
18:42:18|0.00287109
18:42:20|0.00286614
18:42:20|0.00286614
18:42:22|0.00286614
18:42:23|0.00285521
18:42:24|0.00285521
18:42:25|0.00285521
18:42:26|0.00286035
18:42:26|0.0028656
18:42:28|0.00286648
18:42:29|0.00286714
18:42:29|0.00286509
18:42:31|0.00286509
18:42:32|0.00286247
18:42:32|0.00285843
18:42:35|0.0028572
18:42:35|0.0028572
18:42:37|0.0028572
18:42:39|0.00285031
18:42:39|0.0028467
18:42:40|0.0028467
18:42:41|0.00284316
18:42:42|0.00283981
18:42:43|0.00284022
18:42:44|0.00284595
18:42:45|0.0028496
18:42:46|0.0028496
18:42:48|0.0028496
18:42:48|0.00285924
18:42:49|0.00285924
18:42:50|0.00285924
18:42:51|0.00285208
18:42:52|0.00284866
18:42:53|0.00284866
18:42:54|0.00285086
18:42:55|0.002855
18:42:56|0.002855
18:42:57|0.00285815
18:42:58|0.00285797
18:42:59|0.00285797
18:43:00|0.00285525
18:43:01|0.00284928
18:43:02|0.00284507
18:43:03|0.00284871
18:43:04|0.00284709
18:43:05|0.00284709
18:43:06|0.00284709
18:43:07|0.00284709
18:43:08|0.00284709
18:43:09|0.00284648
18:43:10|0.00284648
18:43:11|0.00284648
18:43:12|0.00284785
18:43:13|0.00285778
18:43:14|0.00285778
18:43:15|0.0028572
18:43:16|0.0028572
18:43:17|0.00284822
18:43:19|0.00284822
18:43:19|0.00284822
18:43:20|0.00284822
18:43:21|0.00284822
18:43:22|0.00284822
18:43:23|0.00284822
18:43:24|0.00285567
18:43:25|0.00285567
18:43:26|0.00285567
18:43:27|0.00285567
18:43:28|0.00285567
18:43:29|0.00285217
18:43:30|0.00285217
18:43:31|0.00285217
18:43:32|0.00285217
18:43:33|0.00285217
18:43:34|0.00285217
18:43:36|0.00284962
18:43:38|0.00284623
18:43:38|0.00284623
18:43:40|0.0028434
18:43:41|0.0028434
18:43:42|0.00284777
18:43:43|0.00284777
18:43:44|0.00284777
18:43:45|0.00284777
18:43:46|0.00284334
18:43:47|0.00284091
18:43:48|0.00283498
18:43:49|0.00284151
18:43:49|0.00283038
18:43:50|0.00283465
18:43:52|0.00282816
18:43:53|0.00283257
18:43:53|0.00283295
18:43:55|0.00283295
18:43:56|0.00283722
18:43:57|0.00283161
18:43:58|0.00284154
18:43:59|0.00284154
18:44:00|0.00284154
18:44:01|0.00284154
18:44:02|0.00284154
18:44:03|0.00283917
18:44:04|0.00283917
18:44:05|0.00283917
18:44:06|0.00284129
18:44:07|0.00283942
18:44:08|0.00283942
18:44:09|0.00283756
18:44:10|0.00283755
18:44:11|0.00283502
18:44:12|0.00283502
18:44:12|0.00283508
18:44:14|0.00283309
18:44:15|0.00282348
18:44:16|0.00282311
18:44:17|0.00282015
18:44:19|0.00282305
18:44:19|0.00282305
18:44:20|0.00282305
18:44:21|0.00282305
18:44:22|0.00281869
18:44:23|0.00281537
18:44:24|0.00281537
18:44:25|0.00281623
18:44:26|0.00281623
18:44:27|0.00281506
18:44:28|0.00281025
18:44:29|0.00280724
18:44:31|0.00280724
18:44:31|0.00280607
18:44:32|0.00280106
18:44:33|0.00279114
18:44:34|0.00279627
18:44:36|0.00280709
18:44:38|0.00279697
18:44:39|0.00280275
18:44:40|0.00280275
18:44:41|0.00280275
18:44:42|0.00280668
18:44:43|0.00280668
18:44:45|0.00280406
18:44:45|0.00280406
18:44:46|0.00280406
18:44:47|0.00281057
18:44:48|0.00281468
18:44:49|0.00281468
18:44:50|0.00281468
18:44:51|0.00281254
18:44:52|0.00280841
18:44:53|0.00280833
18:44:54|0.00280861
18:44:55|0.00280293
18:44:56|0.00280293
18:44:57|0.00280261
18:44:58|0.00280107
18:44:59|0.00280844
18:45:00|0.00280719
18:45:01|0.00280719
18:45:02|0.00280719
18:45:03|0.00280366
18:45:04|0.00280366
18:45:05|0.00280106
18:45:06|0.00280106
18:45:07|0.0027935
18:45:08|0.00280426
18:45:09|0.00281042
18:45:10|0.00280614
18:45:11|0.00282787
18:45:12|0.00282909
18:45:13|0.00283649
18:45:14|0.00283136
18:45:15|0.00284101
18:45:16|0.00282628
18:45:17|0.00282993
18:45:18|0.00283491
18:45:19|0.00284061
18:45:20|0.00284545
18:45:22|0.00285182
18:45:23|0.00285182
18:45:24|0.00284931
18:45:25|0.00284415
18:45:25|0.00283921
18:45:26|0.00284193
18:45:28|0.00284193
18:45:29|0.00284009
18:45:29|0.00284177
18:45:31|0.00284177
18:45:31|0.00284177
18:45:33|0.00284789
18:45:34|0.00285017
18:45:35|0.00285017
18:45:37|0.00285017
18:45:37|0.00285382
18:45:39|0.00286484
18:45:41|0.00285595
18:45:41|0.0028538
18:45:43|0.0028538
18:45:44|0.0028538
18:45:46|0.00285291
18:45:46|0.00285291
18:45:47|0.00285291
18:45:48|0.00285291
18:45:49|0.00286265
18:45:50|0.00286265
18:45:51|0.00287847
18:45:52|0.00286852
18:45:53|0.00286852
18:45:54|0.00287242
18:45:55|0.00287242
18:45:56|0.00287242
18:45:57|0.00287242
18:45:58|0.00287242
18:45:59|0.00287242
18:46:00|0.00288115
18:46:01|0.00288115
18:46:02|0.00288115
18:46:03|0.0028958
18:46:05|0.00291276
18:46:06|0.00290355
18:46:07|0.00290355
18:46:07|0.00289897
18:46:08|0.00289126
18:46:10|0.0028971
18:46:11|0.00290591
18:46:12|0.00289533
18:46:13|0.00289253
18:46:14|0.00288746
18:46:15|0.00288915
18:46:16|0.00289116
18:46:17|0.00289116
18:46:18|0.00288376
18:46:19|0.00288276
18:46:20|0.00288276
18:46:21|0.00288276
18:46:21|0.00287953
18:46:22|0.00287953
18:46:24|0.00287953
18:46:25|0.00287953
18:46:26|0.0028869
18:46:27|0.00288823
18:46:28|0.00289047
18:46:28|0.00289047
18:46:29|0.0028866
18:46:31|0.00288401
18:46:32|0.00287964
18:46:33|0.00288482
18:46:34|0.00288011
18:46:35|0.00287719
18:46:37|0.0028726
18:46:37|0.00286552
18:46:38|0.00286552
18:46:39|0.0028768
18:46:41|0.0028768
18:46:43|0.00287746
18:46:43|0.00287746
18:46:44|0.00287746
18:46:45|0.00287746
18:46:46|0.00286767
18:46:47|0.00286767
18:46:48|0.00286767
18:46:49|0.00286767
18:46:50|0.00286767
18:46:51|0.00286767
18:46:52|0.00286767
18:46:53|0.0028762
18:46:54|0.0028762
18:46:55|0.0028762
18:46:56|0.0028762
18:46:57|0.00287716
18:46:58|0.00287716
18:46:59|0.00287716
18:47:00|0.00287852
18:47:01|0.0028833
18:47:03|0.00288791
18:47:04|0.00288739
18:47:05|0.00288739
18:47:06|0.00289512
18:47:07|0.00289801
18:47:08|0.00289801
18:47:09|0.00289801
18:47:10|0.00289737
18:47:10|0.00289737
18:47:12|0.00289737
18:47:13|0.0028884
18:47:14|0.0028833
18:47:14|0.00288575
18:47:16|0.00288217
18:47:17|0.00287573
18:47:18|0.00287819
18:47:19|0.00287819
18:47:20|0.00287816
18:47:21|0.00287428
18:47:22|0.0028894
18:47:23|0.0028894
18:47:24|0.0028815
18:47:25|0.0028815
18:47:26|0.00288597
18:47:27|0.00287072
18:47:28|0.00288803
18:47:29|0.00288245
18:47:30|0.00287749
18:47:31|0.00288411
18:47:31|0.00288411
18:47:32|0.00288745
18:47:33|0.0028876
18:47:34|0.0028902
18:47:36|0.00289512
18:47:38|0.00290697
18:47:38|0.00291276
18:47:40|0.00292872
18:47:41|0.00292714
18:47:43|0.00293072
18:47:44|0.00292084
18:47:45|0.00292854
18:47:46|0.0029378
18:47:47|0.0029378
18:47:48|0.00293217
18:47:49|0.00293005
18:47:49|0.00292936
18:47:51|0.00292997
18:47:53|0.00292571
18:47:53|0.00292571
18:47:54|0.00292571
18:47:56|0.00292571
18:47:57|0.00292571
18:47:57|0.00291598
18:47:59|0.00291306
18:48:00|0.00291306
18:48:01|0.00291453
18:48:02|0.00291453
18:48:03|0.00290659
18:48:04|0.00290427
18:48:05|0.00291286
18:48:05|0.00291286
18:48:07|0.00291533
18:48:07|0.00291533
18:48:08|0.00291176
18:48:10|0.00291176
18:48:11|0.00291429
18:48:12|0.00291429
18:48:13|0.00291986
18:48:14|0.00291986
18:48:15|0.00291986
18:48:16|0.00292253
18:48:17|0.00292253
18:48:18|0.00292872
18:48:20|0.00293247
18:48:20|0.00293247
18:48:21|0.00292757
18:48:22|0.00292757
18:48:23|0.00292118
18:48:24|0.00292118
18:48:25|0.00292868
18:48:26|0.00291349
18:48:27|0.00291349
18:48:28|0.00291349
18:48:29|0.00290217
18:48:30|0.00290447
18:48:31|0.00290447
18:48:32|0.0029001
18:48:33|0.00290593
18:48:34|0.00290593
18:48:35|0.0029067
18:48:36|0.00290804
18:48:38|0.00291496
18:48:40|0.00292872
18:48:41|0.00293301
18:48:42|0.00292683
18:48:43|0.00292
18:48:44|0.00290348
18:48:46|0.00292042
18:48:47|0.0029189
18:48:48|0.00292393
18:48:49|0.00292129
18:48:50|0.00292129
18:48:51|0.00292549
18:48:53|0.00292384
18:48:53|0.00292384
18:48:54|0.00291863
18:48:55|0.00292077
18:48:56|0.00292355
18:48:57|0.00292571
18:48:58|0.00292571
18:48:59|0.00292571
18:49:00|0.00291888
18:49:01|0.00291888
18:49:02|0.00291888
18:49:03|0.00292022
18:49:05|0.00292184
18:49:06|0.0029251
18:49:06|0.0029251
18:49:07|0.0029262
18:49:09|0.00293428
18:49:10|0.00293371
18:49:11|0.00294355
18:49:12|0.0029627
18:49:13|0.00297984
18:49:14|0.0029592
18:49:16|0.00296381
18:49:16|0.00297399
18:49:18|0.00296751
18:49:19|0.00296433
18:49:19|0.00296833
18:49:21|0.00296833
18:49:21|0.00296362
18:49:23|0.00293976
18:49:23|0.00293976
18:49:24|0.00295037
18:49:26|0.00295292
18:49:27|0.00295458
18:49:28|0.00295458
18:49:29|0.00295997
18:49:30|0.0029627
18:49:31|0.00295405
18:49:32|0.00295405
18:49:33|0.0029556
18:49:34|0.0029556
18:49:35|0.0029556
18:49:36|0.0029556
18:49:37|0.00295743
18:49:39|0.00295743
18:49:39|0.00295957
18:49:40|0.00295957
18:49:41|0.00295957
18:49:42|0.00295431
18:49:43|0.00295431
18:49:44|0.00295336
18:49:45|0.00294943
18:49:46|0.00294632
18:49:48|0.00294896
18:49:50|0.00293131
18:49:50|0.0029305
18:49:51|0.00293066
18:49:53|0.00293414
18:49:54|0.00293414
18:49:56|0.00293595
18:49:56|0.00293891
18:49:57|0.00293891
18:49:58|0.00293891
18:49:59|0.00293287
18:50:00|0.0029324
18:50:01|0.0029324
18:50:02|0.00293245
18:50:03|0.00293245
18:50:04|0.00293245
18:50:05|0.00293336
18:50:06|0.00293336
18:50:07|0.00293815
18:50:08|0.0029383
18:50:09|0.00294149
18:50:10|0.00294234
18:50:11|0.00294333
18:50:12|0.00293683
18:50:13|0.00293683
18:50:14|0.00293683
18:50:15|0.00293683
18:50:16|0.00293784
18:50:17|0.00293784
18:50:18|0.00293566
18:50:19|0.0029355
18:50:20|0.0029355
18:50:21|0.0029355
18:50:22|0.0029355
18:50:23|0.0029355
18:50:24|0.0029355
18:50:25|0.00293972
18:50:26|0.00293972
18:50:27|0.00294599
18:50:28|0.00294453
18:50:29|0.00294453
18:50:30|0.00294452
18:50:31|0.00294452
18:50:32|0.00294034
18:50:33|0.00294034
18:50:34|0.00294034
18:50:35|0.00294034
18:50:36|0.00294034
18:50:37|0.00294034
18:50:39|0.00294737
18:50:41|0.00295594
18:50:42|0.00295422
18:50:43|0.00295093
18:50:44|0.00295093
18:50:45|0.00295093
18:50:46|0.00295093
18:50:48|0.0029605
18:50:48|0.0029605
18:50:49|0.0029605
18:50:50|0.0029605
18:50:51|0.00295393
18:50:52|0.00295393
18:50:53|0.00295393
18:50:54|0.00295485
18:50:55|0.00295575
18:50:56|0.00295575
18:50:57|0.00295575
18:50:58|0.00295575
18:50:59|0.00295575
18:51:00|0.00295323
18:51:02|0.00295048
18:51:03|0.0029449
18:51:04|0.00294605
18:51:05|0.00294605
18:51:06|0.00294605
18:51:07|0.00294744
18:51:08|0.00295409
18:51:09|0.00295409
18:51:10|0.00295409
18:51:11|0.00295664
18:51:12|0.00295664
18:51:13|0.00295543
18:51:14|0.00295057
18:51:15|0.00294494
18:51:16|0.00294494
18:51:17|0.00294494
18:51:18|0.00294869
18:51:19|0.00294869
18:51:20|0.00294869
18:51:21|0.00295086
18:51:22|0.00295086
18:51:23|0.00295086
18:51:24|0.00295086
18:51:25|0.00295086
18:51:26|0.00294091
18:51:27|0.00294295
18:51:28|0.00294295
18:51:29|0.00294448
18:51:30|0.00294448
18:51:31|0.00294846
18:51:32|0.00295383
18:51:33|0.00294942
18:51:33|0.00294449
18:51:35|0.0029385
18:51:35|0.00293847
18:51:37|0.00293847
18:51:38|0.00293717
18:51:38|0.00293717
18:51:41|0.00294042
18:51:41|0.00294042
18:51:42|0.00294042
18:51:43|0.00293989
18:51:44|0.00293724
18:51:46|0.00293724
18:51:47|0.00293724
18:51:49|0.00293515
18:51:49|0.00293515
18:51:50|0.00293515
18:51:51|0.00293515
18:51:52|0.00294134
18:51:53|0.00294134
18:51:54|0.00292153
18:51:55|0.00291306
18:51:56|0.00291306
18:51:57|0.00292673
18:51:58|0.00292793
18:51:59|0.00292793
18:52:00|0.00292793
18:52:01|0.00292242
18:52:02|0.00292218
18:52:03|0.00292218
18:52:04|0.00291389
18:52:05|0.00290401
18:52:06|0.00289349
18:52:07|0.002893
18:52:08|0.00290953
18:52:09|0.00290953
18:52:10|0.00289825
18:52:11|0.00289825
18:52:12|0.00289825
18:52:13|0.00289766
18:52:14|0.00289329
18:52:15|0.00289329
18:52:16|0.00289731
18:52:17|0.00289594
18:52:18|0.00289594
18:52:19|0.00289623
18:52:20|0.00289883
18:52:21|0.00289883
18:52:22|0.00289883
18:52:23|0.00289883
18:52:24|0.00290559
18:52:25|0.00290559
18:52:26|0.00291271
18:52:27|0.00291318
18:52:28|0.00291571
18:52:29|0.00290484
18:52:30|0.00290484
18:52:31|0.00290096
18:52:32|0.00290096
18:52:33|0.00290096
18:52:34|0.00290096
18:52:35|0.00290096
18:52:36|0.00290096
18:52:37|0.00290563
18:52:38|0.00290981
18:52:39|0.00290981
18:52:41|0.00290981
18:52:43|0.00291605
18:52:44|0.00291605
18:52:45|0.00291605
18:52:47|0.00291324
18:52:47|0.00291324
18:52:49|0.00291324
18:52:50|0.00291324
18:52:52|0.00291324
18:52:53|0.002913
18:52:54|0.002913
18:52:54|0.002913
18:52:57|0.002913
18:52:57|0.002913
18:52:58|0.00291517
18:52:59|0.00291517
18:53:00|0.00291517
18:53:01|0.00291517
18:53:02|0.00291517
18:53:03|0.00291582
18:53:04|0.00291805
18:53:05|0.00291805
18:53:06|0.00291805
18:53:07|0.00292124
18:53:08|0.00292872
18:53:09|0.00292923
18:53:10|0.00292923
18:53:11|0.00292531
18:53:12|0.00292921
18:53:13|0.00292921
18:53:14|0.00293019
18:53:15|0.00293019
18:53:16|0.00292734
18:53:17|0.00292734
18:53:18|0.00292734
18:53:19|0.00292734
18:53:20|0.00292734
18:53:21|0.00292355
18:53:22|0.00292355
18:53:23|0.00291673
18:53:24|0.00291689
18:53:25|0.00291689
18:53:26|0.00291689
18:53:27|0.00292089
18:53:28|0.00292074
18:53:29|0.00292371
18:53:30|0.0029233
18:53:31|0.00291708
18:53:32|0.00291708
18:53:33|0.00291708
18:53:34|0.00291708
18:53:35|0.00291708
18:53:36|0.00292346
18:53:37|0.00292346
18:53:38|0.00292346
18:53:39|0.00292921
18:53:40|0.00292893
18:53:42|0.00292893
18:53:43|0.0029244
18:53:44|0.0029244
18:53:45|0.00292168
18:53:47|0.00291804
18:53:48|0.00291804
18:53:49|0.00291804
18:53:50|0.00291804
18:53:51|0.00291804
18:53:52|0.00292277
18:53:53|0.00291775
18:53:54|0.00291775
18:53:55|0.00291159
18:53:55|0.00291159
18:53:57|0.00291159
18:53:58|0.00291363
18:53:59|0.00291111
18:54:00|0.00291111
18:54:01|0.00291111
18:54:02|0.00291385
18:54:03|0.00291385
18:54:04|0.00291871
18:54:05|0.00291871
18:54:06|0.00291853
18:54:07|0.00291853
18:54:08|0.00291853
18:54:09|0.00291853
18:54:10|0.00291853
18:54:11|0.00291413
18:54:12|0.00291413
18:54:13|0.0029061
18:54:14|0.00290376
18:54:15|0.00290376
18:54:16|0.00290376
18:54:17|0.00289595
18:54:18|0.00289248
18:54:19|0.00289573
18:54:20|0.0029048
18:54:22|0.00289576
18:54:24|0.00289576
18:54:24|0.00289576
18:54:25|0.00289262
18:54:26|0.00288938
18:54:27|0.00288938
18:54:28|0.00288938
18:54:29|0.00289255
18:54:30|0.00289255
18:54:31|0.00289255
18:54:32|0.00289255
18:54:33|0.00288457
18:54:34|0.00288457
18:54:35|0.00287816
18:54:36|0.00287851
18:54:37|0.00287696
18:54:38|0.00288243
18:54:39|0.00288243
18:54:40|0.00288243
18:54:41|0.00288243
18:54:43|0.00288243
18:54:44|0.00286575
18:54:46|0.00286575
18:54:47|0.00287926
18:54:48|0.0028777
18:54:49|0.00287881
18:54:50|0.00288345
18:54:51|0.00288345
18:54:53|0.00287276
18:54:54|0.00287276
18:54:55|0.00287806
18:54:56|0.00287806
18:54:57|0.0028797
18:54:57|0.0028797
18:54:59|0.00288185
18:55:00|0.00288185
18:55:00|0.00288273
18:55:02|0.00288273
18:55:03|0.00288273
18:55:04|0.00288273
18:55:05|0.00288273
18:55:06|0.00288273
18:55:07|0.00287902
18:55:08|0.00288015
18:55:09|0.00287334
18:55:10|0.00287093
18:55:11|0.00287093
18:55:12|0.00287093
18:55:13|0.00287597
18:55:14|0.00287992
18:55:15|0.00287992
18:55:16|0.00287992
18:55:17|0.00288192
18:55:18|0.00288192
18:55:19|0.00288192
18:55:20|0.00288192
18:55:21|0.00288192
18:55:22|0.00287757
18:55:23|0.00287757
18:55:24|0.00287757
18:55:25|0.00287757
18:55:26|0.00287757
18:55:27|0.00287757
18:55:28|0.00287757
18:55:29|0.00288375
18:55:30|0.0028797
18:55:31|0.0028797
18:55:32|0.0028797
18:55:33|0.0028797
18:55:34|0.00287433
18:55:35|0.00287433
18:55:36|0.00287433
18:55:37|0.00287687
18:55:38|0.00287687
18:55:39|0.00287687
18:55:40|0.00287687
18:55:41|0.00287687
18:55:42|0.00287678
18:55:43|0.00287678
18:55:45|0.00286922
18:55:46|0.00286999
18:55:48|0.00286999
18:55:48|0.00286999
18:55:50|0.00286999
18:55:51|0.00286999
18:55:52|0.00286999
18:55:53|0.00287562
18:55:54|0.00287672
18:55:55|0.00287672
18:55:56|0.00287672
18:55:57|0.00287672
18:55:59|0.0028713
18:56:00|0.0028713
18:56:00|0.0028713
18:56:01|0.00287229
18:56:03|0.00287527
18:56:04|0.00287532
18:56:04|0.00287532
18:56:06|0.00287532
18:56:07|0.00287929
18:56:08|0.00287929
18:56:09|0.00287929
18:56:10|0.00287929
18:56:11|0.00286214
18:56:12|0.0028577
18:56:12|0.00286346
18:56:14|0.00286724
18:56:15|0.00286724
18:56:16|0.00286858
18:56:17|0.00286858
18:56:17|0.00286858
18:56:19|0.00286514
18:56:20|0.00286274
18:56:21|0.00286274
18:56:21|0.00286274
18:56:23|0.00285747
18:56:24|0.00285624
18:56:24|0.00285
18:56:25|0.00285
18:56:26|0.00285
18:56:28|0.00285
18:56:29|0.00285
18:56:30|0.00285
18:56:31|0.00285
18:56:31|0.00285
18:56:32|0.00285
18:56:34|0.00285
18:56:34|0.00284617
18:56:36|0.00284779
18:56:37|0.0028471
18:56:38|0.0028471
18:56:38|0.0028471
18:56:39|0.0028471
18:56:40|0.00283463
18:56:42|0.00282349
18:56:43|0.00281724
18:56:44|0.00283605
18:56:45|0.0028169
18:56:47|0.0028169
18:56:47|0.0028169
18:56:49|0.00283138
18:56:50|0.00283138
18:56:51|0.00282325
18:56:53|0.00281878
18:56:53|0.00281878
18:56:55|0.00281627
18:56:55|0.00281627
18:56:57|0.00282324
18:56:58|0.00282324
18:56:59|0.00282987
18:56:59|0.00282987
18:57:01|0.00282987
18:57:02|0.00282987
18:57:03|0.00282111
18:57:03|0.00282111
18:57:04|0.00282111
18:57:06|0.00282111
18:57:07|0.00282111
18:57:08|0.00281597
18:57:09|0.00281683
18:57:09|0.00281683
18:57:10|0.00281683
18:57:12|0.00281683
18:57:12|0.00281683
18:57:13|0.00281683
18:57:15|0.00281683
18:57:16|0.00281683
18:57:17|0.00281683
18:57:18|0.00282024
18:57:18|0.00283177
18:57:20|0.00283177
18:57:20|0.00283177
18:57:21|0.00283177
18:57:23|0.00282589
18:57:23|0.00282589
18:57:24|0.00282589
18:57:25|0.00282589
18:57:26|0.00282589
18:57:27|0.00282589
18:57:28|0.00282589
18:57:29|0.00282589
18:57:30|0.00282589
18:57:31|0.00282589
18:57:33|0.00282589
18:57:33|0.00282589
18:57:34|0.00281952
18:57:36|0.00281869
18:57:36|0.00281869
18:57:38|0.00281802
18:57:38|0.00281802
18:57:39|0.00281269
18:57:40|0.00280875
18:57:41|0.00280875
18:57:42|0.00281762
18:57:44|0.0028212
18:57:44|0.00282248
18:57:46|0.00282588
18:57:48|0.00282909
18:57:49|0.00282849
18:57:51|0.00282849
18:57:52|0.00282849
18:57:53|0.00282849
18:57:54|0.00282849
18:57:55|0.00282849
18:57:56|0.00282849
18:57:57|0.00282849
18:57:58|0.00282421
18:57:59|0.00282421
18:58:00|0.00282421
18:58:01|0.00282421
18:58:02|0.00282421
18:58:03|0.00282421
18:58:04|0.00283083
18:58:06|0.00284407
18:58:06|0.00284545
18:58:08|0.00284608
18:58:09|0.00285003
18:58:10|0.00284778
18:58:11|0.00284778
18:58:12|0.00284778
18:58:13|0.00284778
18:58:14|0.00285038
18:58:15|0.00285038
18:58:16|0.00285038
18:58:17|0.00285038
18:58:18|0.00285038
18:58:19|0.00285038
18:58:20|0.00285038
18:58:21|0.00285038
18:58:22|0.00285038
18:58:23|0.00285039
18:58:24|0.00285399
18:58:25|0.00285492
18:58:26|0.00285492
18:58:27|0.00285492
18:58:28|0.00286135
18:58:29|0.00286135
18:58:30|0.00286191
18:58:31|0.00286191
18:58:32|0.00285783
18:58:33|0.00285783
18:58:34|0.00285783
18:58:35|0.00285605
18:58:36|0.00285504
18:58:37|0.00285504
18:58:38|0.00285504
18:58:39|0.00285504
18:58:40|0.00285963
18:58:41|0.00285963
18:58:42|0.00286749
18:58:43|0.00286215
18:58:44|0.00286215
18:58:45|0.00286215
18:58:46|0.00285939
18:58:48|0.00285458
18:58:49|0.00285458
18:58:50|0.00285458
18:58:51|0.00285458
18:58:52|0.00285906
18:58:53|0.00285906
18:58:54|0.00285906
18:58:55|0.00285906
18:58:56|0.00285068
18:58:58|0.00285202
18:58:58|0.0028496
18:59:00|0.0028496
18:59:01|0.0028496
18:59:02|0.00285745
18:59:03|0.0028585
18:59:03|0.0028585
18:59:04|0.0028585
18:59:05|0.0028585
18:59:07|0.0028585
18:59:08|0.00286055
18:59:09|0.00285874
18:59:10|0.00285452
18:59:11|0.00285452
18:59:11|0.00284958
18:59:12|0.00285183
18:59:13|0.00285167
18:59:15|0.00285369
18:59:16|0.00285369
18:59:17|0.00285369
18:59:18|0.00285369
18:59:18|0.00285369
18:59:19|0.0028586
18:59:21|0.00285769
18:59:21|0.00285769
18:59:22|0.00285481
18:59:23|0.00285481
18:59:25|0.00285481
18:59:26|0.00285608
18:59:27|0.00285608
18:59:28|0.00285608
18:59:29|0.00285608
18:59:30|0.00285608
18:59:31|0.00285604
18:59:32|0.00285604
18:59:33|0.00285604
18:59:34|0.00285604
18:59:35|0.00285604
18:59:36|0.00285531
18:59:37|0.00285814
18:59:38|0.00285814
18:59:39|0.00286419
18:59:40|0.00286364
18:59:41|0.00286364
18:59:42|0.00286738
18:59:43|0.00286738
18:59:44|0.00286738
18:59:46|0.00286738
18:59:46|0.00286738
18:59:48|0.00286738
18:59:49|0.00286943
18:59:50|0.00286943
18:59:51|0.00286943
18:59:53|0.00287245
18:59:54|0.00287466
18:59:55|0.00287466
18:59:56|0.00287665
18:59:57|0.00288435
18:59:58|0.00289455
18:59:58|0.00289455
19:00:00|0.00289067
19:00:00|0.00289067
19:00:02|0.00288705
19:00:03|0.002895
19:00:04|0.002895
19:00:05|0.00289841
19:00:06|0.00290757
19:00:07|0.00292763
19:00:08|0.00292763
19:00:09|0.00292763
19:00:10|0.00292541
19:00:11|0.00292146
19:00:12|0.00292146
19:00:13|0.00292146
19:00:14|0.00292146
19:00:16|0.00292691
19:00:17|0.00292967
19:00:18|0.00292967
19:00:19|0.00292254
19:00:20|0.00291857
19:00:21|0.00291857
19:00:22|0.00291524
19:00:23|0.00291524
19:00:24|0.00291805
19:00:25|0.00292061
19:00:26|0.00292061
19:00:27|0.00291648
19:00:28|0.00291648
19:00:29|0.00292039
19:00:30|0.00292039
19:00:31|0.00291204
19:00:32|0.00290927
19:00:33|0.00290422
19:00:34|0.00290422
19:00:35|0.00290342
19:00:36|0.00290704
19:00:37|0.00291011
19:00:38|0.00291
19:00:39|0.00291
19:00:40|0.00291
19:00:41|0.00291
19:00:42|0.00291
19:00:43|0.00291
19:00:44|0.00291
19:00:45|0.00291
19:00:46|0.0029083
19:00:47|0.00290982
19:00:48|0.00291103
19:00:50|0.0029083
19:00:51|0.00290084
19:00:52|0.00290084
19:00:53|0.00289367
19:00:54|0.0028907
19:00:55|0.00288938
19:00:56|0.00287313
19:00:57|0.00287313
19:00:59|0.00287847
19:00:59|0.00287293
19:01:01|0.00287293
19:01:01|0.00286397
19:01:03|0.00286397
19:01:03|0.0028593
19:01:05|0.00285811
19:01:06|0.00285811
19:01:07|0.00285638
19:01:08|0.00285715
19:01:09|0.00285715
19:01:10|0.00285715
19:01:11|0.00286684
19:01:13|0.00287248
19:01:13|0.00287248
19:01:14|0.00287041
19:01:16|0.0028733
19:01:17|0.00286295
19:01:17|0.00286295
19:01:18|0.00286823
19:01:20|0.00286823
19:01:20|0.00286606
19:01:22|0.00286606
19:01:23|0.00287188
19:01:23|0.00287481
19:01:24|0.00287571
19:01:26|0.00287571
19:01:26|0.00288009
19:01:27|0.00288528
19:01:28|0.00288528
19:01:29|0.0028832
19:01:31|0.00287188
19:01:32|0.00288263
19:01:33|0.00288263
19:01:34|0.00287102
19:01:35|0.00287102
19:01:36|0.00287259
19:01:37|0.00287259
19:01:38|0.00287259
19:01:39|0.00287259
19:01:40|0.00287101
19:01:41|0.00287101
19:01:42|0.00287101
19:01:43|0.00287101
19:01:44|0.00286661
19:01:45|0.00286238
19:01:46|0.0028578
19:01:47|0.00285624
19:01:48|0.00286698
19:01:49|0.00286698
19:01:51|0.00286698
19:01:52|0.00286661
19:01:53|0.00286245
19:01:54|0.00286245
19:01:55|0.00285947
19:01:56|0.00286541
19:01:57|0.00286541
19:01:58|0.00286541
19:01:59|0.00286541
19:02:00|0.00286541
19:02:01|0.00286605
19:02:02|0.00286885
19:02:03|0.00287476
19:02:05|0.00287476
19:02:06|0.00286884
19:02:07|0.00286246
19:02:08|0.0028648
19:02:09|0.00287085
19:02:10|0.00287085
19:02:11|0.00287636
19:02:12|0.00287542
19:02:13|0.00287109
19:02:14|0.00287109
19:02:15|0.00287098
19:02:16|0.00286997
19:02:17|0.00286997
19:02:18|0.00286997
19:02:19|0.00286997
19:02:20|0.00287464
19:02:21|0.00287464
19:02:22|0.00287464
19:02:23|0.00287464
19:02:24|0.00287464
19:02:25|0.00287464
19:02:26|0.00287464
19:02:27|0.00287464
19:02:28|0.00287464
19:02:29|0.00287464
19:02:30|0.00287464
19:02:31|0.00287464
19:02:32|0.00287464
19:02:33|0.00287464
19:02:34|0.00287464
19:02:35|0.00286925
19:02:36|0.00286776
19:02:37|0.00286776
19:02:39|0.00286776
19:02:40|0.00286569
19:02:40|0.00286569
19:02:41|0.00286569
19:02:43|0.00286185
19:02:44|0.00286185
19:02:45|0.00285028
19:02:46|0.00285028
19:02:46|0.00282657
19:02:48|0.00284717
19:02:49|0.00284023
19:02:50|0.00285022
19:02:51|0.00285022
19:02:51|0.00284786
19:02:53|0.00284786
19:02:55|0.00283655
19:02:57|0.00283156
19:02:58|0.00282773
19:02:58|0.00282773
19:02:59|0.00283312
19:03:02|0.00284216
19:03:02|0.00284216
19:03:03|0.00284545
19:03:04|0.00284545
19:03:05|0.00284545
19:03:06|0.00284545
19:03:07|0.00284545
19:03:08|0.00283384
19:03:09|0.0028337
19:03:10|0.0028337
19:03:11|0.00282348
19:03:12|0.00282781
19:03:13|0.00282781
19:03:14|0.00283772
19:03:15|0.00284459
19:03:16|0.00284429
19:03:17|0.00284429
19:03:18|0.00283187
19:03:19|0.00283187
19:03:20|0.00283187
19:03:21|0.00283187
19:03:22|0.00283187
19:03:23|0.00283187
19:03:24|0.00284392
19:03:25|0.00284392
19:03:26|0.00284392
19:03:27|0.00283987
19:03:28|0.00283902
19:03:29|0.00283657
19:03:30|0.00283657
19:03:31|0.00283158
19:03:32|0.00283158
19:03:33|0.00283158
19:03:34|0.00282879
19:03:35|0.00283157
19:03:36|0.00283157
19:03:37|0.00282728
19:03:38|0.00282728
19:03:39|0.00282728
19:03:40|0.00282728
19:03:41|0.00282728
19:03:42|0.00283435
19:03:43|0.00283435
19:03:44|0.00283435
19:03:45|0.00283435
19:03:46|0.00283435
19:03:47|0.00283435
19:03:48|0.00283435
19:03:49|0.00283916
19:03:50|0.00284944
19:03:52|0.00284944
19:03:53|0.00284944
19:03:54|0.00285162
19:03:55|0.00284987
19:03:57|0.00285591
19:03:57|0.00284762
19:03:58|0.00284762
19:03:59|0.00284047
19:04:00|0.00284047
19:04:01|0.00284047
19:04:02|0.00284287
19:04:03|0.00285093
19:04:04|0.00285686
19:04:05|0.00285294
19:04:06|0.00285294
19:04:07|0.00285604
19:04:08|0.00285604
19:04:09|0.00285604
19:04:10|0.0028646
19:04:11|0.0028646
19:04:12|0.00286823
19:04:13|0.00286823
19:04:14|0.00286757
19:04:15|0.002865
19:04:16|0.00286071
19:04:17|0.00286071
19:04:18|0.00286071
19:04:19|0.00286071
19:04:20|0.00286071
19:04:21|0.00286662
19:04:22|0.00286662
19:04:23|0.0028621
19:04:24|0.00286352
19:04:25|0.00286352
19:04:26|0.00285808
19:04:27|0.00285765
19:04:28|0.00285765
19:04:29|0.00285483
19:04:30|0.00285483
19:04:31|0.00285438
19:04:32|0.00285438
19:04:33|0.0028493
19:04:34|0.0028493
19:04:35|0.0028493
19:04:36|0.0028493
19:04:37|0.00285001
19:04:38|0.00285001
19:04:39|0.00285001
19:04:40|0.00284726
19:04:41|0.00284726
19:04:42|0.00284726
19:04:43|0.00284726
19:04:44|0.00285588
19:04:45|0.00285588
19:04:46|0.00285588
19:04:47|0.0028563
19:04:48|0.0028563
19:04:49|0.0028563
19:04:50|0.00286188
19:04:51|0.00286312
19:04:53|0.00286522
19:04:55|0.00286266
19:04:55|0.00286266
19:04:56|0.00285925
19:04:57|0.00285757
19:04:58|0.00285757
19:04:59|0.00285757
19:05:01|0.00285757
19:05:02|0.00285403
19:05:03|0.00285161
19:05:04|0.00284815
19:05:05|0.00284378
19:05:06|0.00284352
19:05:07|0.00284352
19:05:08|0.00284352
19:05:09|0.00284352
19:05:10|0.00284352
19:05:11|0.00284686
19:05:12|0.00285789
19:05:13|0.00285789
19:05:14|0.00285789
19:05:14|0.00285789
19:05:16|0.00285789
19:05:17|0.00284352
19:05:18|0.00284352
19:05:18|0.00284352
19:05:20|0.00284337
19:05:21|0.00284409
19:05:22|0.00284373
19:05:23|0.00284373
19:05:23|0.00284373
19:05:25|0.0028439
19:05:26|0.0028439
19:05:26|0.0028439
19:05:28|0.0028439
19:05:28|0.0028439
19:05:30|0.0028439
19:05:31|0.00284491
19:05:32|0.00285405
19:05:33|0.00285405
19:05:34|0.00285405
19:05:35|0.00285405
19:05:36|0.00284788
19:05:37|0.00284788
19:05:38|0.00284523
19:05:39|0.00284526
19:05:39|0.00284526
19:05:40|0.00284526
19:05:42|0.00284616
19:05:42|0.00284633
19:05:43|0.00285607
19:05:45|0.00285607
19:05:46|0.0028619
19:05:46|0.00286385
19:05:48|0.00286385
19:05:49|0.00286616
19:05:50|0.00287247
19:05:51|0.00288093
19:05:52|0.00288093
19:05:54|0.0028714
19:05:54|0.00287039
19:05:56|0.00286707
19:05:57|0.00286707
19:05:58|0.00286707
19:05:59|0.00286707
19:06:00|0.00286707
19:06:02|0.00287125
19:06:02|0.00287567
19:06:03|0.00287394
19:06:04|0.00287394
19:06:05|0.0028705
19:06:06|0.00287046
19:06:07|0.00286795
19:06:08|0.00286795
19:06:09|0.00286795
19:06:10|0.00286217
19:06:11|0.00286217
19:06:12|0.00286217
19:06:14|0.00286217
19:06:15|0.00286519
19:06:16|0.00286275
19:06:17|0.00286275
19:06:18|0.00287063
19:06:19|0.0028747
19:06:19|0.0028747
19:06:21|0.0028747
19:06:22|0.0028747
19:06:23|0.00287867
19:06:24|0.00288777
19:06:25|0.00287782
19:06:25|0.00288559
19:06:27|0.00288559
19:06:28|0.00288071
19:06:29|0.00287924
19:06:30|0.00287924
19:06:31|0.00287924
19:06:32|0.00287924
19:06:33|0.00287672
19:06:34|0.00287672
19:06:35|0.00287672
19:06:36|0.00287672
19:06:37|0.00288777
19:06:38|0.00289512
19:06:39|0.00289512
19:06:40|0.00289204
19:06:41|0.00289204
19:06:42|0.00289204
19:06:43|0.00289204
19:06:44|0.00288841
19:06:45|0.00288841
19:06:46|0.00288668
19:06:47|0.00288668
19:06:48|0.00288668
19:06:49|0.00288668
19:06:50|0.00288668
19:06:51|0.00289289
19:06:52|0.00289289
19:06:54|0.00288619
19:06:56|0.00288619
19:06:56|0.00288619
19:06:57|0.00289233
19:06:59|0.00289233
19:07:01|0.00288876
19:07:01|0.00288183
19:07:02|0.00288131
19:07:03|0.00288131
19:07:04|0.00287276
19:07:05|0.00287276
19:07:07|0.00287511
19:07:08|0.00287745
19:07:09|0.00287651
19:07:10|0.00288068
19:07:11|0.00288068
19:07:12|0.00287054
19:07:13|0.00287054
19:07:14|0.00287054
19:07:14|0.00287054
19:07:16|0.00287054
19:07:17|0.00287054
19:07:18|0.00287054
19:07:18|0.00287612
19:07:19|0.00287612
19:07:21|0.00287612
19:07:23|0.00287612
19:07:23|0.00287612
19:07:24|0.00288342
19:07:25|0.00288342
19:07:26|0.00288807
19:07:27|0.00288807
19:07:28|0.00288491
19:07:29|0.00288491
19:07:30|0.00288233
19:07:31|0.00288233
19:07:32|0.00288233
19:07:33|0.00288233
19:07:34|0.00288233
19:07:35|0.00288228
19:07:36|0.00288228
19:07:37|0.00288619
19:07:38|0.00289512
19:07:39|0.00289512
19:07:40|0.00289512
19:07:41|0.00289512
19:07:42|0.00289512
19:07:43|0.0028905
19:07:44|0.00288791
19:07:45|0.00288791
19:07:46|0.0028923
19:07:47|0.0028923
19:07:48|0.0028975
19:07:49|0.00290014
19:07:50|0.00290014
19:07:51|0.00290014
19:07:52|0.00290014
19:07:53|0.00290432
19:07:55|0.00289584
19:07:56|0.00289584
19:07:57|0.00289584
19:07:59|0.00289584
19:08:00|0.00289584
19:08:01|0.00289584
19:08:02|0.00289584
19:08:03|0.00289653
19:08:04|0.00289653
19:08:05|0.00289653
19:08:07|0.00289157
19:08:07|0.00289157
19:08:08|0.00289157
19:08:09|0.00289702
19:08:10|0.00290134
19:08:11|0.00290447
19:08:12|0.00290447
19:08:13|0.00291187
19:08:14|0.00290637
19:08:15|0.00290238
19:08:16|0.00290239
19:08:17|0.0029028
19:08:18|0.00290178
19:08:19|0.00290178
19:08:20|0.00290178
19:08:21|0.00290573
19:08:22|0.00290573
19:08:23|0.00290573
19:08:25|0.00290573
19:08:26|0.00290573
19:08:27|0.00290573
19:08:28|0.00290035
19:08:28|0.00290035
19:08:30|0.0029038
19:08:31|0.0029038
19:08:32|0.0029038
19:08:33|0.00289252
19:08:35|0.00289252
19:08:35|0.00289252
19:08:37|0.00289579
19:08:38|0.00289579
19:08:39|0.00289579
19:08:40|0.00289579
19:08:41|0.00289579
19:08:42|0.00289579
19:08:43|0.00289471
19:08:43|0.00288947
19:08:45|0.00288938
19:08:46|0.00288022
19:08:47|0.00288064
19:08:48|0.00288064
19:08:49|0.00287632
19:08:50|0.00288887
19:08:51|0.00288887
19:08:52|0.00288887
19:08:53|0.00288676
19:08:54|0.00288676
19:08:56|0.00288676
19:08:56|0.00287843
19:08:58|0.00287829
19:08:59|0.00287829
19:09:00|0.00288025
19:09:01|0.00288297
19:09:02|0.00288297
19:09:03|0.0028786
19:09:05|0.00287843
19:09:05|0.00287843
19:09:06|0.00287287
19:09:07|0.00287276
19:09:08|0.00287276
19:09:09|0.00286305
19:09:10|0.00286177
19:09:11|0.00286571
19:09:12|0.00286759
19:09:13|0.00287014
19:09:14|0.00287014
19:09:15|0.00287014
19:09:16|0.00287014
19:09:17|0.00286424
19:09:18|0.00285948
19:09:19|0.00285624
19:09:20|0.00285419
19:09:21|0.00284642
19:09:22|0.00284642
19:09:23|0.00284642
19:09:24|0.00284642
19:09:25|0.00285258
19:09:26|0.00285736
19:09:27|0.00285154
19:09:28|0.00285339
19:09:29|0.00285339
19:09:30|0.00285339
19:09:31|0.00285339
19:09:32|0.00285339
19:09:33|0.00285061
19:09:34|0.00285061
19:09:35|0.00285061
19:09:36|0.00285061
19:09:37|0.00285061
19:09:38|0.00284787
19:09:39|0.00284671
19:09:40|0.00283734
19:09:41|0.00282734
19:09:42|0.00282348
19:09:43|0.00282348
19:09:44|0.00282284
19:09:45|0.00281792
19:09:46|0.00281792
19:09:47|0.00281573
19:09:48|0.00282037
19:09:49|0.00282037
19:09:50|0.00282567
19:09:51|0.00282567
19:09:52|0.0028235
19:09:53|0.00281866
19:09:54|0.00282098
19:09:55|0.00282163
19:09:56|0.00282256
19:09:58|0.00283214
19:10:00|0.00282382
19:10:01|0.00281725
19:10:02|0.00281687
19:10:03|0.00282533
19:10:04|0.00282533
19:10:05|0.00282756
19:10:06|0.00282756
19:10:08|0.00282756
19:10:08|0.00282
19:10:09|0.00281971
19:10:10|0.00281066
19:10:11|0.00280153
19:10:12|0.00279341
19:10:13|0.00279285
19:10:14|0.00279833
19:10:16|0.0027898
19:10:17|0.00279535
19:10:17|0.00279578
19:10:19|0.0028011
19:10:20|0.00280177
19:10:21|0.00280177
19:10:22|0.00279485
19:10:22|0.00278506
19:10:24|0.00278599
19:10:24|0.00279211
19:10:26|0.00278233
19:10:27|0.00277416
19:10:28|0.00277416
19:10:29|0.00277121
19:10:30|0.00276423
19:10:30|0.00277132
19:10:32|0.002777
19:10:34|0.00276726
19:10:34|0.00276726
19:10:35|0.00276726
19:10:36|0.00276459
19:10:37|0.00276
19:10:38|0.00275747
19:10:39|0.00275747
19:10:40|0.00275229
19:10:41|0.00274665
19:10:42|0.00274321
19:10:43|0.00274
19:10:44|0.00273672
19:10:45|0.00271477
19:10:46|0.00271637
19:10:47|0.00274
19:10:48|0.00272852
19:10:49|0.00272852
19:10:50|0.00273735
19:10:51|0.00273735
19:10:52|0.00273735
19:10:53|0.00273027
19:10:54|0.00272384
19:10:55|0.00272305
19:10:56|0.00272571
19:10:58|0.00272885
19:11:00|0.00272055
19:11:01|0.00271639
19:11:02|0.00270978
19:11:03|0.00271415
19:11:04|0.00270639
19:11:06|0.0026979
19:11:06|0.00269902
19:11:07|0.00271139
19:11:08|0.00271871
19:11:09|0.00271871
19:11:10|0.00270534
19:11:11|0.00270972
19:11:12|0.0027053
19:11:13|0.0027053
19:11:14|0.0027053
19:11:15|0.0027053
19:11:16|0.00271541
19:11:17|0.00271722
19:11:18|0.00272082
19:11:19|0.00272082
19:11:20|0.00272286
19:11:21|0.00272286
19:11:22|0.00272192
19:11:23|0.0027203
19:11:24|0.0027203
19:11:25|0.0027203
19:11:26|0.0027203
19:11:27|0.00272546
19:11:28|0.00272546
19:11:29|0.00273227
19:11:30|0.00273227
19:11:31|0.00274019
19:11:32|0.00275215
19:11:33|0.00274813
19:11:34|0.0027436
19:11:35|0.0027436
19:11:36|0.0027436
19:11:37|0.00275041
19:11:38|0.00274154
19:11:39|0.00273691
19:11:40|0.00275302
19:11:41|0.00275302
19:11:42|0.00275112
19:11:44|0.00275112
19:11:44|0.00275112
19:11:45|0.00275243
19:11:46|0.00274029
19:11:47|0.00274029
19:11:49|0.00273799
19:11:49|0.00273799
19:11:50|0.00274165
19:11:51|0.00274165
19:11:52|0.00273957
19:11:53|0.00273888
19:11:54|0.00273616
19:11:55|0.00273583
19:11:56|0.00273583
19:11:57|0.00273583
19:11:59|0.00273081
19:12:01|0.00273081
19:12:02|0.00272383
19:12:03|0.00272065
19:12:04|0.00272342
19:12:06|0.00273178
19:12:07|0.00272965
19:12:07|0.00273388
19:12:09|0.00273915
19:12:10|0.00273915
19:12:11|0.00273915
19:12:12|0.00273963
19:12:13|0.00273963
19:12:14|0.00274389
19:12:15|0.00274389
19:12:15|0.00274389
19:12:17|0.00274389
19:12:18|0.00273963
19:12:19|0.00273827
19:12:20|0.00273827
19:12:21|0.00273308
19:12:21|0.00272887
19:12:23|0.00272705
19:12:24|0.00271913
19:12:25|0.00271913
19:12:25|0.00271127
19:12:27|0.00271127
19:12:28|0.00271127
19:12:29|0.00270878
19:12:30|0.00270878
19:12:31|0.002716
19:12:32|0.00272095
19:12:33|0.00272886
19:12:34|0.00272564
19:12:35|0.00272023
19:12:36|0.00272373
19:12:37|0.00272259
19:12:38|0.00272259
19:12:39|0.00272259
19:12:40|0.00272259
19:12:41|0.00272259
19:12:41|0.00272259
19:12:43|0.00272132
19:12:44|0.00271939
19:12:45|0.00271939
19:12:46|0.00270214
19:12:47|0.00270476
19:12:47|0.00270424
19:12:49|0.00270416
19:12:49|0.00270435
19:12:51|0.00271475
19:12:52|0.00271475
19:12:53|0.00271389
19:12:53|0.0027116
19:12:55|0.0027116
19:12:56|0.00270696
19:12:56|0.00270387
19:12:58|0.00270387
19:12:59|0.00270326
19:13:01|0.00270746
19:13:02|0.00270746
19:13:03|0.00271978
19:13:04|0.0027287
19:13:06|0.00272569
19:13:06|0.00272569
19:13:07|0.00271864
19:13:09|0.00271535
19:13:10|0.00271535
19:13:10|0.0027287
19:13:12|0.00271875
19:13:13|0.00271875
19:13:14|0.00271875
19:13:15|0.00271496
19:13:16|0.00271496
19:13:16|0.00270886
19:13:18|0.00270886
19:13:18|0.00270886
19:13:20|0.00271575
19:13:21|0.00271977
19:13:21|0.00271977
19:13:23|0.00271977
19:13:24|0.00272297
19:13:25|0.00272297
19:13:26|0.00272297
19:13:27|0.00272297
19:13:28|0.00272297
19:13:29|0.00272237
19:13:30|0.00272159
19:13:31|0.00272159
19:13:31|0.00271573
19:13:33|0.00271561
19:13:34|0.00271561
19:13:35|0.00272021
19:13:36|0.00272021
19:13:37|0.00272021
19:13:38|0.00272021
19:13:39|0.00271432
19:13:40|0.00271432
19:13:41|0.00271001
19:13:42|0.00271001
19:13:42|0.00271001
19:13:44|0.00271584
19:13:45|0.00271715
19:13:46|0.00272035
19:13:47|0.00272035
19:13:48|0.00272035
19:13:49|0.00272035
19:13:50|0.00270995
19:13:51|0.00270995
19:13:52|0.00270995
19:13:53|0.00270995
19:13:54|0.00271735
19:13:55|0.0027278
19:13:56|0.0027278
19:13:57|0.00273515
19:13:58|0.0027264
19:13:59|0.0027264
19:14:00|0.0027264
19:14:02|0.00273518
19:14:02|0.00273518
19:14:03|0.00273518
19:14:04|0.00273518
19:14:05|0.00273676
19:14:06|0.00275181
19:14:07|0.00276846
19:14:08|0.00276846
19:14:09|0.00276576
19:14:10|0.00275412
19:14:11|0.00275412
19:14:12|0.00275758
19:14:13|0.00276058
19:14:14|0.00276058
19:14:15|0.00276352
19:14:16|0.00276916
19:14:17|0.0027795
19:14:18|0.00278037
19:14:19|0.00278423
19:14:20|0.00278267
19:14:21|0.00278267
19:14:22|0.00278368
19:14:23|0.00279178
19:14:24|0.00278878
19:14:25|0.00278878
19:14:26|0.00278329
19:14:27|0.00278826
19:14:28|0.00278826
19:14:29|0.00278303
19:14:30|0.00277791
19:14:31|0.00277805
19:14:32|0.00277227
19:14:33|0.00276716
19:14:34|0.00276716
19:14:35|0.00276629
19:14:36|0.00276629
19:14:37|0.00276229
19:14:38|0.00276229
19:14:39|0.00277026
19:14:40|0.00277026
19:14:41|0.00276573
19:14:42|0.00276573
19:14:43|0.00276573
19:14:44|0.00276573
19:14:45|0.00276573
19:14:46|0.00277039
19:14:47|0.00277039
19:14:48|0.00277039
19:14:49|0.00276186
19:14:50|0.00276186
19:14:51|0.00275676
19:14:52|0.00275676
19:14:53|0.00275676
19:14:54|0.00275256
19:14:55|0.00275599
19:14:56|0.00275599
19:14:57|0.00275599
19:14:58|0.00275599
19:14:59|0.00274923
19:15:00|0.0027478
19:15:02|0.0027565
19:15:04|0.00275629
19:15:05|0.00275629
19:15:06|0.00276235
19:15:07|0.00276274
19:15:08|0.00276721
19:15:09|0.00276721
19:15:10|0.00276286
19:15:10|0.00275885
19:15:12|0.00275885
19:15:12|0.00275885
19:15:14|0.00275783
19:15:15|0.00275796
19:15:16|0.00276255
19:15:18|0.00275064
19:15:18|0.00274918
19:15:19|0.00273485
19:15:20|0.0027416
19:15:21|0.00274246
19:15:22|0.00274477
19:15:23|0.00274491
19:15:24|0.00274491
19:15:25|0.00274491
19:15:26|0.00273754
19:15:27|0.00273754
19:15:28|0.00273722
19:15:29|0.0027359
19:15:31|0.00272301
19:15:31|0.0027323
19:15:32|0.00272607
19:15:33|0.00273232
19:15:34|0.00272784
19:15:35|0.00272784
19:15:36|0.00271955
19:15:37|0.00270913
19:15:38|0.00270768
19:15:39|0.00271684
19:15:40|0.00271644
19:15:41|0.00271627
19:15:42|0.00271532
19:15:43|0.00270768
19:15:44|0.00271837
19:15:45|0.00271837
19:15:46|0.00271837
19:15:47|0.00271693
19:15:48|0.00271693
19:15:49|0.00272319
19:15:50|0.00272791
19:15:51|0.00272791
19:15:52|0.00272791
19:15:53|0.00272791
19:15:54|0.00272791
19:15:55|0.00272791
19:15:56|0.00271723
19:15:57|0.00271723
19:15:58|0.00271723
19:15:59|0.00271482
19:16:00|0.0027194
19:16:01|0.00272028
19:16:03|0.00272028
19:16:05|0.00272028
19:16:05|0.00272028
19:16:06|0.0027141
19:16:08|0.00270548
19:16:09|0.00270548
19:16:09|0.00270463
19:16:12|0.00271022
19:16:12|0.00271086
19:16:14|0.00271086
19:16:14|0.00271086
19:16:16|0.00271086
19:16:17|0.00271086
19:16:18|0.00271086
19:16:19|0.00271773
19:16:20|0.00272252
19:16:21|0.00273232
19:16:21|0.00272795
19:16:23|0.00273193
19:16:23|0.00273193
19:16:25|0.00272473
19:16:25|0.00272517
19:16:27|0.00272517
19:16:28|0.00272517
19:16:29|0.00272517
19:16:30|0.00272195
19:16:30|0.00272195
19:16:32|0.0027225
19:16:33|0.0027225
19:16:34|0.0027225
19:16:35|0.00272749
19:16:36|0.00273175
19:16:37|0.00273787
19:16:38|0.00273987
19:16:39|0.00273174
19:16:40|0.00273456
19:16:41|0.00273285
19:16:42|0.00273408
19:16:43|0.00273957
19:16:44|0.00273957
19:16:45|0.00273193
19:16:46|0.00273005
19:16:47|0.00272751
19:16:48|0.00272189
19:16:49|0.00272269
19:16:50|0.00272693
19:16:51|0.00272951
19:16:51|0.0027333
19:16:52|0.0027333
19:16:54|0.0027333
19:16:55|0.00272644
19:16:56|0.00272644
19:16:56|0.00272359
19:16:58|0.00272359
19:16:59|0.002723
19:17:00|0.002723
19:17:00|0.00271906
19:17:02|0.00271906
19:17:03|0.00271906
19:17:05|0.00272275
19:17:06|0.00272269
19:17:07|0.00272269
19:17:08|0.00274138
19:17:10|0.00273787
19:17:11|0.0027354
19:17:12|0.0027354
19:17:13|0.0027354
19:17:14|0.00273492
19:17:16|0.00273218
19:17:16|0.00273034
19:17:17|0.00273058
19:17:18|0.00273535
19:17:19|0.00273577
19:17:20|0.00274448
19:17:21|0.00274399
19:17:22|0.00274399
19:17:23|0.0027381
19:17:24|0.0027381
19:17:25|0.0027381
19:17:27|0.0027381
19:17:27|0.00273296
19:17:28|0.00273296
19:17:29|0.00273296
19:17:30|0.00273203
19:17:31|0.00273941
19:17:32|0.00273941
19:17:33|0.00274203
19:17:34|0.00274229
19:17:35|0.0027422
19:17:36|0.00273591
19:17:37|0.00273866
19:17:38|0.00274322
19:17:39|0.00274322
19:17:40|0.00274322
19:17:41|0.00275062
19:17:42|0.00275062
19:17:43|0.00275199
19:17:44|0.00274844
19:17:45|0.00274844
19:17:46|0.0027483
19:17:47|0.00275302
19:17:49|0.00275524
19:17:49|0.00275524
19:17:50|0.00276647
19:17:52|0.00276713
19:17:53|0.00275924
19:17:54|0.00276732
19:17:55|0.00276732
19:17:56|0.00276732
19:17:57|0.00276713
19:17:57|0.00276713
19:17:59|0.00276985
19:18:00|0.00277071
19:18:01|0.00277071
19:18:02|0.00276459
19:18:03|0.00276634
19:18:04|0.00276634
19:18:06|0.0027673
19:18:07|0.00277006
19:18:09|0.00277849
19:18:10|0.00278372
19:18:11|0.00278701
19:18:12|0.00279216
19:18:13|0.00278864
19:18:15|0.00278018
19:18:15|0.0027849
19:18:16|0.00278535
19:18:17|0.00278535
19:18:18|0.00278535
19:18:19|0.00278011
19:18:20|0.00278011
19:18:21|0.00280374
19:18:22|0.00280374
19:18:23|0.00278916
19:18:25|0.00278641
19:18:25|0.00279629
19:18:27|0.0027892
19:18:28|0.0027892
19:18:29|0.00278599
19:18:30|0.00278599
19:18:31|0.00278599
19:18:32|0.00278269
19:18:33|0.00278269
19:18:33|0.00277506
19:18:35|0.00277741
19:18:37|0.0027697
19:18:37|0.0027697
19:18:38|0.0027697
19:18:39|0.0027697
19:18:40|0.0027697
19:18:41|0.00277027
19:18:42|0.002766
19:18:43|0.002766
19:18:44|0.002761
19:18:45|0.00276166
19:18:46|0.00276166
19:18:48|0.00277054
19:18:48|0.00277054
19:18:50|0.00277054
19:18:51|0.00275972
19:18:52|0.00275957
19:18:53|0.00276706
19:18:54|0.00276706
19:18:55|0.00275886
19:18:56|0.00275837
19:18:57|0.00275589
19:18:58|0.00275665
19:18:58|0.00275665
19:18:59|0.00274687
19:19:02|0.0027445
19:19:02|0.00274446
19:19:03|0.00274446
19:19:04|0.00274446
19:19:06|0.0027479
19:19:07|0.0027479
19:19:09|0.00274829
19:19:09|0.00274829
19:19:11|0.00273977
19:19:12|0.00273946
19:19:13|0.00274204
19:19:14|0.00274968
19:19:15|0.0027543
19:19:16|0.00275645
19:19:17|0.00275645
19:19:18|0.00274955
19:19:19|0.0027485
19:19:20|0.0027495
19:19:21|0.00275004
19:19:22|0.00275004
19:19:23|0.00275004
19:19:24|0.00274732
19:19:25|0.0027466
19:19:26|0.0027466
19:19:27|0.0027466
19:19:28|0.0027466
19:19:29|0.0027466
19:19:30|0.0027466
19:19:31|0.0027473
19:19:32|0.00275163
19:19:33|0.00275163
19:19:34|0.0027473
19:19:35|0.0027473
19:19:36|0.0027473
19:19:37|0.00275592
19:19:38|0.00275592
19:19:39|0.00275592
19:19:40|0.00274995
19:19:41|0.00275724
19:19:42|0.00275724
19:19:43|0.00275724
19:19:44|0.00275691
19:19:45|0.00275636
19:19:46|0.00275636
19:19:47|0.00275636
19:19:48|0.00275379
19:19:49|0.00275379
19:19:50|0.00275625
19:19:51|0.00275625
19:19:52|0.00275563
19:19:53|0.00275563
19:19:54|0.00275239
19:19:55|0.00275166
19:19:56|0.00275166
19:19:57|0.00274984
19:19:58|0.00274984
19:19:59|0.00274984
19:20:00|0.00274984
19:20:01|0.00274984
19:20:02|0.00274984
19:20:03|0.00274417
19:20:04|0.00273981
19:20:05|0.00273981
19:20:07|0.00273875
19:20:07|0.00273875
19:20:09|0.00274656
19:20:10|0.00274656
19:20:11|0.00274656
19:20:12|0.00274316
19:20:13|0.00274316
19:20:14|0.00274316
19:20:15|0.00274316
19:20:17|0.00274314
19:20:18|0.00273946
19:20:19|0.00274058
19:20:20|0.00274058
19:20:21|0.00273573
19:20:22|0.00273313
19:20:23|0.002723
19:20:24|0.002723
19:20:25|0.002723
19:20:26|0.00271372
19:20:27|0.00272029
19:20:28|0.00272121
19:20:29|0.00271897
19:20:30|0.00272076
19:20:31|0.00272442
19:20:32|0.00272442
19:20:33|0.00273282
19:20:34|0.00273282
19:20:35|0.00273282
19:20:36|0.00273348
19:20:37|0.0027271
19:20:38|0.00272471
19:20:39|0.00272471
19:20:40|0.00272471
19:20:41|0.0027232
19:20:42|0.0027232
19:20:43|0.00272772
19:20:44|0.00272772
19:20:45|0.00272258
19:20:46|0.00272258
19:20:47|0.00272258
19:20:48|0.00273005
19:20:49|0.00273005
19:20:50|0.00273005
19:20:51|0.00271938
19:20:52|0.00271607
19:20:53|0.00272019
19:20:54|0.00272211
19:20:55|0.00272654
19:20:56|0.0027245
19:20:57|0.0027245
19:20:58|0.00271942
19:20:59|0.00271681
19:21:00|0.00271695
19:21:01|0.00271513
19:21:02|0.00271513
19:21:03|0.00270934
19:21:04|0.00270126
19:21:05|0.00270084
19:21:06|0.00268796
19:21:08|0.00270491
19:21:09|0.00270491
19:21:10|0.00270434
19:21:11|0.00269851
19:21:12|0.00270406
19:21:13|0.00270406
19:21:14|0.00270483
19:21:16|0.00270261
19:21:16|0.00270261
19:21:17|0.00270261
19:21:18|0.00270261
19:21:20|0.00270261
19:21:21|0.00269718
19:21:21|0.00269718
19:21:22|0.0026952
19:21:24|0.00269961
19:21:24|0.00270261
19:21:25|0.00270261
19:21:26|0.00270085
19:21:28|0.00270774
19:21:29|0.00270774
19:21:30|0.00270774
19:21:31|0.00271271
19:21:32|0.00272743
19:21:33|0.00273094
19:21:34|0.00273094
19:21:35|0.00272338
19:21:36|0.00273888
19:21:37|0.00273888
19:21:38|0.00273301
19:21:39|0.00272881
19:21:40|0.00272881
19:21:41|0.00272102
19:21:42|0.00271701
19:21:43|0.00271701
19:21:44|0.00272243
19:21:45|0.00272362
19:21:46|0.00272357
19:21:47|0.00272357
19:21:48|0.00272386
19:21:49|0.00271985
19:21:50|0.00271985
19:21:51|0.00271985
19:21:52|0.00271985
19:21:53|0.00271985
19:21:54|0.00271892
19:21:55|0.00271892
19:21:56|0.00271892
19:21:57|0.00272164
19:21:58|0.00272164
19:21:59|0.0027135
19:22:00|0.00271337
19:22:01|0.00271337
19:22:02|0.0027128
19:22:03|0.00271998
19:22:04|0.00272054
19:22:05|0.0027234
19:22:06|0.0027234
19:22:07|0.00271982
19:22:09|0.00271517
19:22:10|0.00271517
19:22:12|0.00271436
19:22:13|0.00271022
19:22:15|0.00271369
19:22:16|0.0027186
19:22:17|0.00272057
19:22:18|0.00270964
19:22:19|0.00270964
19:22:20|0.00270964
19:22:21|0.00270964
19:22:22|0.00272152
19:22:22|0.00271801
19:22:24|0.00271571
19:22:25|0.0027103
19:22:26|0.00271348
19:22:27|0.00271657
19:22:27|0.00271858
19:22:29|0.00271858
19:22:30|0.00271558
19:22:30|0.00271558
19:22:32|0.00271558
19:22:33|0.00271558
19:22:34|0.0027099
19:22:35|0.0027099
19:22:36|0.0027099
19:22:37|0.0027099
19:22:38|0.0027099
19:22:39|0.0027099
19:22:40|0.00271203
19:22:41|0.00271203
19:22:42|0.00271203
19:22:43|0.0027149
19:22:44|0.00272098
19:22:44|0.00272098
19:22:46|0.00271721
19:22:47|0.00271721
19:22:48|0.00271721
19:22:49|0.00271721
19:22:50|0.00271721
19:22:51|0.00271866
19:22:52|0.00271993
19:22:53|0.00271993
19:22:54|0.00271993
19:22:55|0.00272854
19:22:56|0.00272854
19:22:57|0.00272178
19:22:58|0.00272178
19:22:59|0.00272178
19:23:00|0.00272609
19:23:01|0.00273497
19:23:02|0.00273497
19:23:02|0.00273572
19:23:04|0.00275
19:23:05|0.00274649
19:23:05|0.00274708
19:23:07|0.00274708
19:23:08|0.00274708
19:23:10|0.00274349
19:23:11|0.00274349
19:23:11|0.00274349
19:23:12|0.00274378
19:23:13|0.00273797
19:23:14|0.00273797
19:23:15|0.00273797
19:23:16|0.00273797
19:23:17|0.00273797
19:23:18|0.00273797
19:23:19|0.00274122
19:23:20|0.00274122
19:23:22|0.00274388
19:23:23|0.00274388
19:23:25|0.00274832
19:23:26|0.00274864
19:23:27|0.00274977
19:23:28|0.00274977
19:23:28|0.00274977
19:23:29|0.00274977
19:23:30|0.00274237
19:23:32|0.00274237
19:23:32|0.00274433
19:23:34|0.00274088
19:23:35|0.00274088
19:23:36|0.00274368
19:23:36|0.00274409
19:23:37|0.00274272
19:23:39|0.00274272
19:23:40|0.00274731
19:23:40|0.00274731
19:23:41|0.00275393
19:23:42|0.00275394
19:23:43|0.00275682
19:23:44|0.00274994
19:23:45|0.0027515
19:23:46|0.00274794
19:23:48|0.00274794
19:23:48|0.00274794
19:23:49|0.00274794
19:23:50|0.00274582
19:23:52|0.00275401
19:23:52|0.00275401
19:23:54|0.00275897
19:23:54|0.00275801
19:23:56|0.00275801
19:23:56|0.00275801
19:23:58|0.002758
19:23:59|0.002758
19:23:59|0.00274484
19:24:00|0.00274484
19:24:02|0.00274987
19:24:02|0.00274987
19:24:04|0.00275492
19:24:05|0.00275492
19:24:06|0.00276089
19:24:07|0.00277267
19:24:07|0.00278059
19:24:08|0.00277274
19:24:10|0.00276275
19:24:11|0.00276366
19:24:13|0.00276958
19:24:14|0.00277188
19:24:16|0.00277358
19:24:16|0.00277358
19:24:18|0.00277358
19:24:19|0.00276322
19:24:20|0.00276322
19:24:20|0.00276322
19:24:21|0.00276615
19:24:23|0.00276864
19:24:23|0.00276864
19:24:24|0.00276639
19:24:26|0.00276527
19:24:27|0.00276109
19:24:27|0.00275543
19:24:28|0.00275543
19:24:30|0.00275543
19:24:31|0.00276345
19:24:32|0.00276738
19:24:33|0.00276768
19:24:34|0.00276768
19:24:35|0.00277265
19:24:36|0.00277265
19:24:37|0.00277265
19:24:38|0.00277096
19:24:39|0.0027669
19:24:40|0.0027669
19:24:41|0.0027669
19:24:42|0.00277049
19:24:43|0.00277278
19:24:44|0.00277278
19:24:45|0.00277278
19:24:46|0.00277053
19:24:47|0.00277053
19:24:48|0.00276794
19:24:50|0.00275604
19:24:51|0.0027559
19:24:52|0.0027559
19:24:53|0.00276188
19:24:54|0.00276188
19:24:55|0.00276188
19:24:56|0.00276188
19:24:57|0.00276188
19:24:58|0.00276188
19:24:59|0.00276188
19:25:00|0.00274897
19:25:01|0.00274833
19:25:02|0.00274833
19:25:03|0.00274363
19:25:04|0.00274363
19:25:05|0.00275214
19:25:06|0.00275214
19:25:07|0.00275049
19:25:08|0.00275049
19:25:09|0.00275049
19:25:10|0.00275049
19:25:12|0.00275049
19:25:13|0.00275517
19:25:15|0.00275517
19:25:15|0.00275517
19:25:16|0.00275517
19:25:17|0.00275517
19:25:19|0.00274888
19:25:20|0.00274888
19:25:21|0.00274888
19:25:22|0.00274888
19:25:23|0.00275582
19:25:25|0.00276578
19:25:25|0.0027679
19:25:26|0.0027666
19:25:28|0.00276095
19:25:28|0.00275198
19:25:30|0.00275198
19:25:31|0.00275
19:25:32|0.00275514
19:25:32|0.00275338
19:25:34|0.00275338
19:25:35|0.00275338
19:25:35|0.00275338
19:25:36|0.00275338
19:25:37|0.00275338
19:25:39|0.00275338
19:25:39|0.00275126
19:25:41|0.00274745
19:25:42|0.00274745
19:25:43|0.00274766
19:25:44|0.00275255
19:25:45|0.00275255
19:25:46|0.00275255
19:25:47|0.00275255
19:25:48|0.00275255
19:25:49|0.00274832
19:25:50|0.0027437
19:25:51|0.0027437
19:25:52|0.00274924
19:25:53|0.0027505
19:25:54|0.00275108
19:25:55|0.00275324
19:25:56|0.00274742
19:25:57|0.0027463
19:25:58|0.00274616
19:25:59|0.00274616
19:26:00|0.00274616
19:26:01|0.00274616
19:26:02|0.00274616
19:26:03|0.00274671
19:26:04|0.00274671
19:26:05|0.00274932
19:26:06|0.002744
19:26:07|0.0027437
19:26:08|0.0027437
19:26:09|0.00274404
19:26:10|0.00273955
19:26:11|0.00273955
19:26:12|0.00273465
19:26:13|0.00273465
19:26:14|0.00274136
19:26:15|0.00274136
19:26:16|0.00274136
19:26:18|0.00274136
19:26:19|0.00274136
19:26:20|0.00273762
19:26:21|0.002737
19:26:22|0.002737
19:26:23|0.00273233
19:26:24|0.00273233
19:26:25|0.00273233
19:26:26|0.00273233
19:26:27|0.00273233
19:26:28|0.00273868
19:26:29|0.00273868
19:26:30|0.00273868
19:26:31|0.00273868
19:26:32|0.00274516
19:26:33|0.00274615
19:26:34|0.00274615
19:26:35|0.00274615
19:26:36|0.00274615
19:26:37|0.00274001
19:26:38|0.00274001
19:26:39|0.00274001
19:26:40|0.00273606
19:26:41|0.00273606
19:26:42|0.00274043
19:26:43|0.00274043
19:26:44|0.00274043
19:26:45|0.00274043
19:26:46|0.00274043
19:26:47|0.00274105
19:26:48|0.00274238
19:26:49|0.00274238
19:26:50|0.00274238
19:26:51|0.00274065
19:26:52|0.00273852
19:26:53|0.00273656
19:26:54|0.00273656
19:26:55|0.00273656
19:26:56|0.00272933
19:26:57|0.00272933
19:26:58|0.00272933
19:26:59|0.00272933
19:27:00|0.00273316
19:27:01|0.00273323
19:27:02|0.00273323
19:27:03|0.00273323
19:27:04|0.00273017
19:27:05|0.00273009
19:27:06|0.00272561
19:27:07|0.00272561
19:27:08|0.00272758
19:27:09|0.00273042
19:27:10|0.00273042
19:27:11|0.00272484
19:27:12|0.0027226
19:27:13|0.0027226
19:27:15|0.00272587
19:27:16|0.00272587
19:27:17|0.00272308
19:27:18|0.00272308
19:27:20|0.002723
19:27:21|0.002723
19:27:22|0.002723
19:27:24|0.00273023
19:27:25|0.00273023
19:27:26|0.00272304
19:27:27|0.00272304
19:27:28|0.00272554
19:27:29|0.0027281
19:27:30|0.00272815
19:27:31|0.00273053
19:27:32|0.00273053
19:27:33|0.00273053
19:27:34|0.00272435
19:27:35|0.00272435
19:27:36|0.0027244
19:27:37|0.0027244
19:27:38|0.00272101
19:27:39|0.00272
19:27:40|0.00272
19:27:41|0.00272516
19:27:42|0.00272351
19:27:43|0.00272351
19:27:44|0.00272351
19:27:45|0.00272351
19:27:46|0.0027281
19:27:47|0.0027281
19:27:48|0.0027241
19:27:49|0.0027241
19:27:50|0.0027241
19:27:51|0.00272056
19:27:52|0.00272056
19:27:53|0.00272056
19:27:54|0.00272056
19:27:55|0.00272056
19:27:56|0.00272056
19:27:57|0.00271903
19:27:58|0.0027191
19:27:59|0.0027191
19:28:00|0.0027191
19:28:01|0.0027191
19:28:02|0.00271489
19:28:03|0.00271489
19:28:04|0.00271489
19:28:06|0.00272343
19:28:07|0.00272343
19:28:07|0.00272343
19:28:08|0.00273043
19:28:10|0.00273783
19:28:11|0.00273047
19:28:12|0.00273047
19:28:13|0.00273047
19:28:14|0.00273063
19:28:15|0.00273063
19:28:17|0.0027276
19:28:17|0.0027276
19:28:19|0.00273591
19:28:20|0.00273591
19:28:21|0.00273797
19:28:23|0.0027479
19:28:24|0.00274652
19:28:24|0.00274806
19:28:25|0.00274681
19:28:27|0.00274838
19:28:28|0.00275012
19:28:28|0.00275012
19:28:30|0.00275384
19:28:31|0.00275384
19:28:32|0.00275384
19:28:32|0.00275384
19:28:33|0.00275384
19:28:35|0.00275348
19:28:35|0.00275348
19:28:36|0.00275348
19:28:38|0.00275348
19:28:38|0.00274753
19:28:40|0.00274753
19:28:41|0.00274753
19:28:42|0.00274769
19:28:43|0.00275009
19:28:44|0.00275009
19:28:45|0.00275009
19:28:46|0.00275009
19:28:47|0.00275009
19:28:48|0.00275321
19:28:49|0.002755
19:28:50|0.002755
19:28:51|0.002755
19:28:52|0.002755
19:28:53|0.00275991
19:28:54|0.00275991
19:28:55|0.00275991
19:28:56|0.00275991
19:28:57|0.00276569
19:28:58|0.00276569
19:28:59|0.00275954
19:29:00|0.00275954
19:29:01|0.00275954
19:29:02|0.00275895
19:29:03|0.00275855
19:29:04|0.00275855
19:29:05|0.00276289
19:29:06|0.00276891
19:29:07|0.00276891
19:29:08|0.00276891
19:29:09|0.00276046
19:29:10|0.00276046
19:29:11|0.00275982
19:29:12|0.00275982
19:29:13|0.00275982
19:29:14|0.00275982
19:29:16|0.00276058
19:29:16|0.00276058
19:29:18|0.00275649
19:29:20|0.00275876
19:29:20|0.00275876
19:29:22|0.00276432
19:29:22|0.00276299
19:29:24|0.00276827
19:29:25|0.00277113
19:29:26|0.00277113
19:29:27|0.00276348
19:29:27|0.00276348
19:29:29|0.00276767
19:29:30|0.00276767
19:29:31|0.00276767
19:29:32|0.00276767
19:29:33|0.00276767
19:29:34|0.00276767
19:29:35|0.0027677
19:29:36|0.00277196
19:29:37|0.00277196
19:29:38|0.00277196
19:29:39|0.00277196
19:29:40|0.0027837
19:29:41|0.00278469
19:29:42|0.00278469
19:29:43|0.00277551
19:29:44|0.00277551
19:29:45|0.00277551
19:29:46|0.00278176
19:29:47|0.00278097
19:29:48|0.00278097
19:29:49|0.00277853
19:29:50|0.00277958
19:29:51|0.00278672
19:29:52|0.00278672
19:29:53|0.0027857
19:29:54|0.0027857
19:29:55|0.0027784
19:29:56|0.00278083
19:29:57|0.00278083
19:29:58|0.00278083
19:29:59|0.00278083
19:30:00|0.00278083
19:30:01|0.00278083
19:30:02|0.00277129
19:30:03|0.00276743
19:30:04|0.00276188
19:30:05|0.00276161
19:30:06|0.00276161
19:30:07|0.00276645
19:30:08|0.00276524
19:30:09|0.00276878
19:30:10|0.00276878
19:30:11|0.00276878
19:30:12|0.00276341
19:30:13|0.00275735
19:30:14|0.00275735
19:30:15|0.00275486
19:30:17|0.0027596
19:30:18|0.0027676
19:30:20|0.00277151
19:30:21|0.00277151
19:30:21|0.00277271
19:30:23|0.00277271
19:30:23|0.00276296
19:30:25|0.00276296
19:30:26|0.00276296
19:30:26|0.00276296
19:30:28|0.0027627
19:30:29|0.00275884
19:30:30|0.00275867
19:30:31|0.00275867
19:30:32|0.00275867
19:30:33|0.00275867
19:30:34|0.00275847
19:30:35|0.00275884
19:30:36|0.00275884
19:30:37|0.00275884
19:30:38|0.00276716
19:30:39|0.00276506
19:30:40|0.00276506
19:30:41|0.00276621
19:30:42|0.00276621
19:30:43|0.00276621
19:30:44|0.00276621
19:30:45|0.00276621
19:30:46|0.00276081
19:30:47|0.00276255
19:30:48|0.00275626
19:30:49|0.0027566
19:30:50|0.0027566
19:30:51|0.00275807
19:30:52|0.00275807
19:30:53|0.00276117
19:30:54|0.00276511
19:30:55|0.00276511
19:30:56|0.00276511
19:30:57|0.00276511
19:30:58|0.00276334
19:30:59|0.00276334
19:31:00|0.00276334
19:31:01|0.00276088
19:31:02|0.00276488
19:31:03|0.00276488
19:31:04|0.00276488
19:31:05|0.00276488
19:31:06|0.00276488
19:31:07|0.00276488
19:31:08|0.00276488
19:31:09|0.00276488
19:31:10|0.00276488
19:31:11|0.00276488
19:31:12|0.00277396
19:31:13|0.00276516
19:31:14|0.00276492
19:31:15|0.00276492
19:31:16|0.00276492
19:31:18|0.00276492
19:31:18|0.00276492
19:31:20|0.00276492
19:31:21|0.00276492
19:31:22|0.00276492
19:31:24|0.00276778
19:31:25|0.00277179
19:31:26|0.00277525
19:31:27|0.00277325
19:31:28|0.00277325
19:31:29|0.00277609
19:31:30|0.00277609
19:31:31|0.00277803
19:31:32|0.00277803
19:31:33|0.00277285
19:31:34|0.00276943
19:31:35|0.00277237
19:31:36|0.00277237
19:31:37|0.00277295
19:31:38|0.00277295
19:31:39|0.00277769
19:31:40|0.00278093
19:31:41|0.00278921
19:31:42|0.00279678
19:31:43|0.00280702
19:31:44|0.00280398
19:31:45|0.00279496
19:31:46|0.00279496
19:31:47|0.00280474
19:31:48|0.00280741
19:31:49|0.00280866
19:31:50|0.00280886
19:31:51|0.00280794
19:31:52|0.00280794
19:31:53|0.00280794
19:31:54|0.00280732
19:31:55|0.00280732
19:31:56|0.00280441
19:31:57|0.00280441
19:31:58|0.00280441
19:31:59|0.00280441
19:32:00|0.0028018
19:32:01|0.0028018
19:32:03|0.00279925
19:32:03|0.00279925
19:32:04|0.00280032
19:32:05|0.00280032
19:32:06|0.00280032
19:32:07|0.00280032
19:32:08|0.00280443
19:32:09|0.00280443
19:32:10|0.00281282
19:32:12|0.00282909
19:32:12|0.00284384
19:32:14|0.00284386
19:32:14|0.00282352
19:32:15|0.00282352
19:32:16|0.00282237
19:32:18|0.00282905
19:32:20|0.00282905
19:32:21|0.00282905
19:32:21|0.00283569
19:32:23|0.00283569
19:32:24|0.00283617
19:32:25|0.00283617
19:32:26|0.00283617
19:32:27|0.00283347
19:32:28|0.00283347
19:32:30|0.00283347
19:32:31|0.0028318
19:32:32|0.0028318
19:32:34|0.00282016
19:32:35|0.00281651
19:32:36|0.00282022
19:32:37|0.00282155
19:32:38|0.00282155
19:32:39|0.00282155
19:32:40|0.00282175
19:32:41|0.00281422
19:32:42|0.00281257
19:32:44|0.00281195
19:32:45|0.00280956
19:32:45|0.00280956
19:32:46|0.00280794
19:32:47|0.00281076
19:32:49|0.00281065
19:32:50|0.00281065
19:32:50|0.00281065
19:32:51|0.00281065
19:32:53|0.00280897
19:32:53|0.00280724
19:32:55|0.00280385
19:32:56|0.00280032
19:32:57|0.00280059
19:32:58|0.00280934
19:32:59|0.00280934
19:32:59|0.00280934
19:33:01|0.00280934
19:33:01|0.00281231
19:33:02|0.00281231
19:33:04|0.00281231
19:33:04|0.00281231
19:33:05|0.00280838
19:33:06|0.00280587
19:33:07|0.00280178
19:33:08|0.00280178
19:33:09|0.00280178
19:33:11|0.00280178
19:33:11|0.00280178
19:33:12|0.00280083
19:33:13|0.00280083
19:33:15|0.00280083
19:33:15|0.00280862
19:33:17|0.0027989
19:33:17|0.0027989
19:33:19|0.00280893
19:33:21|0.00280797
19:33:22|0.00280797
19:33:23|0.00281639
19:33:24|0.00281485
19:33:25|0.00282068
19:33:27|0.00282068
19:33:27|0.0028112
19:33:29|0.0028112
19:33:30|0.0028112
19:33:31|0.00281735
19:33:32|0.0028175
19:33:33|0.0028175
19:33:34|0.0028175
19:33:35|0.0028175
19:33:36|0.00281385
19:33:38|0.00281289
19:33:38|0.00281289
19:33:39|0.00281289
19:33:40|0.00281289
19:33:41|0.00281289
19:33:43|0.00281289
19:33:44|0.00281289
19:33:44|0.00280639
19:33:46|0.00280639
19:33:46|0.00280639
19:33:48|0.00281386
19:33:49|0.00281386
19:33:50|0.00281386
19:33:51|0.00281332
19:33:52|0.00281332
19:33:53|0.00281332
19:33:54|0.00281332
19:33:55|0.00281332
19:33:56|0.00281332
19:33:57|0.00281332
19:33:58|0.00281332
19:33:59|0.00281332
19:34:00|0.00281332
19:34:01|0.00281332
19:34:02|0.00281871
19:34:03|0.00281871
19:34:04|0.00282156
19:34:05|0.00282613
19:34:06|0.00282613
19:34:07|0.00282205
19:34:08|0.00282205
19:34:09|0.00282959
19:34:10|0.00282959
19:34:11|0.00282959
19:34:12|0.00283728
19:34:13|0.00283704
19:34:14|0.00283962
19:34:15|0.00283362
19:34:16|0.00282621
19:34:17|0.0028265
19:34:18|0.00283463
19:34:19|0.00283463
19:34:21|0.00282663
19:34:22|0.00282489
19:34:23|0.00282489
19:34:23|0.00282489
19:34:25|0.00282489
19:34:26|0.00282578
19:34:27|0.00282578
19:34:28|0.00281871
19:34:29|0.00282029
19:34:30|0.00282029
19:34:31|0.00282029
19:34:32|0.00282029
19:34:33|0.00282501
19:34:34|0.00282501
19:34:35|0.00282501
19:34:36|0.00282859
19:34:37|0.00282529
19:34:38|0.00282529
19:34:39|0.00282529
19:34:40|0.00282412
19:34:41|0.00282412
19:34:42|0.00282412
19:34:43|0.00282
19:34:44|0.00281091
19:34:46|0.00281258
19:34:46|0.00281258
19:34:48|0.00281855
19:34:49|0.00282333
19:34:50|0.00282333
19:34:51|0.00282112
19:34:52|0.00282112
19:34:53|0.00281866
19:34:54|0.00282025
19:34:55|0.00282025
19:34:56|0.00282025
19:34:57|0.00281259
19:34:58|0.00281259
19:34:59|0.00281259
19:35:00|0.00281259
19:35:01|0.00281259
19:35:02|0.00281608
19:35:03|0.00280724
19:35:04|0.00280355
19:35:05|0.00280355
19:35:06|0.00280223
19:35:07|0.00280399
19:35:08|0.00279448
19:35:09|0.00279733
19:35:10|0.00279619
19:35:11|0.00279619
19:35:12|0.00279619
19:35:13|0.00279619
19:35:14|0.00279619
19:35:16|0.00279291
19:35:16|0.0027911
19:35:18|0.0027911
19:35:19|0.00279124
19:35:20|0.00278898
19:35:21|0.00278898
19:35:23|0.00278826
19:35:24|0.00278952
19:35:25|0.00278952
19:35:26|0.00279425
19:35:27|0.00279763
19:35:28|0.00279763
19:35:29|0.00279763
19:35:30|0.00279416
19:35:32|0.00279416
19:35:32|0.00279123
19:35:33|0.00279123
19:35:35|0.00279706
19:35:35|0.00279706
19:35:37|0.00279706
19:35:38|0.00279706
19:35:39|0.0027896
19:35:40|0.00279055
19:35:41|0.00279055
19:35:42|0.00279055
19:35:43|0.00279055
19:35:43|0.0027905
19:35:46|0.00279963
19:35:46|0.00279963
19:35:47|0.00279963
19:35:48|0.00279963
19:35:49|0.00280223
19:35:50|0.00280068
19:35:51|0.00279963
19:35:52|0.00279963
19:35:53|0.00279963
19:35:54|0.00279879
19:35:55|0.00279879
19:35:56|0.00280357
19:35:57|0.00279808
19:35:59|0.00279523
19:36:00|0.00280854
19:36:01|0.00279568
19:36:02|0.00279568
19:36:02|0.00279394
19:36:04|0.00279233
19:36:05|0.00279233
19:36:06|0.0027875
19:36:07|0.0027875
19:36:08|0.00278142
19:36:08|0.00277738
19:36:10|0.00277955
19:36:10|0.00277955
19:36:12|0.00277955
19:36:12|0.00277955
19:36:14|0.00277955
19:36:14|0.00277931
19:36:16|0.00277931
19:36:17|0.00277931
19:36:18|0.00278381
19:36:19|0.00278381
19:36:20|0.00278381
19:36:22|0.00278195
19:36:23|0.00278195
19:36:25|0.00278192
19:36:25|0.00278192
19:36:27|0.00277924
19:36:28|0.00277998
19:36:29|0.00277998
19:36:31|0.00278058
19:36:31|0.00278058
19:36:32|0.00278058
19:36:33|0.00278316
19:36:34|0.00278316
19:36:35|0.00278316
19:36:37|0.00278104
19:36:38|0.00278104
19:36:39|0.00278104
19:36:40|0.00278104
19:36:41|0.00278104
19:36:42|0.00278104
19:36:43|0.00278526
19:36:44|0.00278526
19:36:46|0.00278725
19:36:46|0.00278725
19:36:47|0.00279665
19:36:48|0.00279665
19:36:49|0.00279665
19:36:50|0.00279666
19:36:51|0.00279315
19:36:52|0.00279504
19:36:53|0.00279504
19:36:54|0.00279504
19:36:55|0.00279315
19:36:56|0.00279315
19:36:57|0.00279288
19:36:58|0.00279288
19:36:59|0.00279288
19:37:00|0.00279288
19:37:01|0.00279453
19:37:02|0.00279723
19:37:03|0.00279723
19:37:05|0.00279723
19:37:05|0.00279723
19:37:06|0.00280114
19:37:07|0.00280114
19:37:08|0.00280036
19:37:09|0.00279738
19:37:10|0.00279738
19:37:11|0.00279738
19:37:12|0.00279738
19:37:13|0.00279738
19:37:15|0.00279738
19:37:15|0.00279775
19:37:16|0.0027978
19:37:17|0.00279869
19:37:18|0.00279869
19:37:19|0.00279869
19:37:20|0.00279869
19:37:22|0.00279384
19:37:24|0.00279384
19:37:25|0.00279384
19:37:26|0.00279384
19:37:27|0.00279378
19:37:27|0.00279378
19:37:29|0.00279378
19:37:30|0.00279378
19:37:32|0.00279255
19:37:32|0.00279255
19:37:34|0.00279255
19:37:35|0.00279255
19:37:35|0.00279847
19:37:37|0.00280092
19:37:38|0.0028042
19:37:39|0.00280297
19:37:39|0.00280297
19:37:41|0.00280297
19:37:42|0.00280297
19:37:43|0.00280297
19:37:44|0.00280297
19:37:45|0.00280297
19:37:46|0.00280143
19:37:46|0.00280143
19:37:48|0.00279898
19:37:49|0.00279893
19:37:50|0.00279893
19:37:51|0.00279893
19:37:52|0.00280058
19:37:53|0.00280337
19:37:54|0.00280325
19:37:54|0.00280325
19:37:56|0.00279909
19:37:57|0.00280066
19:37:58|0.00280066
19:37:59|0.00280066
19:38:00|0.00279483
19:38:01|0.00279169
19:38:02|0.00279169
19:38:03|0.00279169
19:38:04|0.00279488
19:38:05|0.00279488
19:38:05|0.00279488
19:38:07|0.00279488
19:38:08|0.00279503
19:38:08|0.00279503
19:38:10|0.0027951
19:38:11|0.0027951
19:38:12|0.0027951
19:38:13|0.00279717
19:38:14|0.00280094
19:38:15|0.00280367
19:38:16|0.00280367
19:38:16|0.00280367
19:38:17|0.00280367
19:38:19|0.00279668
19:38:20|0.00279668
19:38:21|0.00279668
19:38:21|0.00279668
19:38:24|0.00279783
19:38:25|0.00279783
19:38:27|0.00279783
19:38:28|0.00279783
19:38:30|0.00279737
19:38:30|0.00279737
19:38:31|0.00279737
19:38:32|0.00279737
19:38:34|0.002795
19:38:35|0.002795
19:38:36|0.002795
19:38:37|0.002795
19:38:38|0.002795
19:38:39|0.00279696
19:38:40|0.00279696
19:38:41|0.00279696
19:38:42|0.00279696
19:38:43|0.00279696
19:38:44|0.00279696
19:38:45|0.00279696
19:38:46|0.00279395
19:38:48|0.00279205
19:38:48|0.00279097
19:38:49|0.00279097
19:38:50|0.00279097
19:38:51|0.00278879
19:38:52|0.00278537
19:38:53|0.00278337
19:38:54|0.00278337
19:38:55|0.00278337
19:38:56|0.00278337
19:38:57|0.00279139
19:38:58|0.00279139
19:38:59|0.00279139
19:39:00|0.00279139
19:39:02|0.00279139
19:39:02|0.00279139
19:39:03|0.00279139
19:39:04|0.00279139
19:39:05|0.00279139
19:39:06|0.00279139
19:39:07|0.00279139
19:39:08|0.0027938
19:39:09|0.00279482
19:39:10|0.00279482
19:39:11|0.00279485
19:39:12|0.00279749
19:39:13|0.00279749
19:39:14|0.00280321
19:39:15|0.00280321
19:39:16|0.00280321
19:39:17|0.00280321
19:39:18|0.00280321
19:39:19|0.00280129
19:39:20|0.00280129
19:39:22|0.00280129
19:39:24|0.00280849
19:39:25|0.00280648
19:39:27|0.00280482
19:39:28|0.00280482
19:39:29|0.00280482
19:39:30|0.00280171
19:39:31|0.00280013
19:39:32|0.00280013
19:39:33|0.00280013
19:39:34|0.00280691
19:39:35|0.00280691
19:39:36|0.00281267
19:39:36|0.00281434
19:39:38|0.0028136
19:39:39|0.0028136
19:39:40|0.0028203
19:39:41|0.00281594
19:39:42|0.00283668
19:39:43|0.00283264
19:39:44|0.00283129
19:39:45|0.00283129
19:39:46|0.00282584
19:39:47|0.00282653
19:39:48|0.00282689
19:39:49|0.00282689
19:39:50|0.00282689
19:39:51|0.00282689
19:39:52|0.00283271
19:39:54|0.00283271
19:39:54|0.00283088
19:39:55|0.00283088
19:39:56|0.00283088
19:39:57|0.0028288
19:39:58|0.00282812
19:39:59|0.00283299
19:40:00|0.00283087
19:40:01|0.00283087
19:40:02|0.00283087
19:40:03|0.00283087
19:40:04|0.00283087
19:40:05|0.00283087
19:40:06|0.002826
19:40:07|0.00282406
19:40:08|0.00282406
19:40:09|0.00282406
19:40:10|0.00282384
19:40:11|0.00282384
19:40:12|0.00282887
19:40:13|0.00283233
19:40:14|0.00283618
19:40:15|0.00283094
19:40:16|0.00286211
19:40:17|0.00283852
19:40:18|0.00283852
19:40:19|0.00284207
19:40:20|0.00284207
19:40:21|0.00284207
19:40:22|0.00284586
19:40:23|0.00283995
19:40:25|0.00284331
19:40:27|0.00283981
19:40:27|0.00283881
19:40:28|0.00283357
19:40:30|0.00283357
19:40:31|0.00283357
19:40:32|0.00283357
19:40:33|0.00283398
19:40:34|0.00283398
19:40:35|0.00283398
19:40:36|0.00283398
19:40:38|0.00283681
19:40:38|0.0028339
19:40:39|0.00283247
19:40:40|0.00283
19:40:41|0.00283
19:40:42|0.00282587
19:40:43|0.0028277
19:40:44|0.0028277
19:40:45|0.00283169
19:40:46|0.00283169
19:40:47|0.00283169
19:40:48|0.00283169
19:40:49|0.00283169
19:40:50|0.00283169
19:40:51|0.0028293
19:40:53|0.00284592
19:40:53|0.00285109
19:40:54|0.00284211
19:40:55|0.00284194
19:40:56|0.00282897
19:40:57|0.00282897
19:40:58|0.00282897
19:40:59|0.00282897
19:41:00|0.00283726
19:41:01|0.00283726
19:41:02|0.00283726
19:41:03|0.00283726
19:41:04|0.00283726
19:41:05|0.00283726
19:41:06|0.00283726
19:41:07|0.00283544
19:41:08|0.00283544
19:41:09|0.00283544
19:41:10|0.00283544
19:41:11|0.00283348
19:41:12|0.00283348
19:41:13|0.00283074
19:41:14|0.00283074
19:41:15|0.00283074
19:41:16|0.00283074
19:41:17|0.00283103
19:41:18|0.00284007
19:41:19|0.00284007
19:41:20|0.00283024
19:41:21|0.00283024
19:41:22|0.00283024
19:41:23|0.00283053
19:41:24|0.00282817
19:41:25|0.00283102
19:41:27|0.00282563
19:41:28|0.00282563
19:41:29|0.00282479
19:41:30|0.00283287
19:41:31|0.00282562
19:41:33|0.00281915
19:41:33|0.00281915
19:41:34|0.00281768
19:41:35|0.00281938
19:41:36|0.00282031
19:41:37|0.00281789
19:41:38|0.00281789
19:41:39|0.00281789
19:41:40|0.00281775
19:41:41|0.00281129
19:41:42|0.00281129
19:41:43|0.00281129
19:41:44|0.00281129
19:41:45|0.00281129
19:41:46|0.00281129
19:41:47|0.00281129
19:41:48|0.00281129
19:41:49|0.00281129
19:41:50|0.00281129
19:41:51|0.00281792
19:41:52|0.00281792
19:41:53|0.00281792
19:41:54|0.00281792
19:41:55|0.00281792
19:41:56|0.00281792
19:41:57|0.00281491
19:41:58|0.00281491
19:41:59|0.00281161
19:42:00|0.00281161
19:42:01|0.00281038
19:42:02|0.00281038
19:42:03|0.00281159
19:42:04|0.00281499
19:42:05|0.00281499
19:42:06|0.00282203
19:42:07|0.00282241
19:42:08|0.00282653
19:42:09|0.00282227
19:42:10|0.00282227
19:42:11|0.00282226
19:42:12|0.00281965
19:42:14|0.00281965
19:42:14|0.00281965
19:42:15|0.00281965
19:42:16|0.00281965
19:42:17|0.00281965
19:42:18|0.00281965
19:42:19|0.00281965
19:42:20|0.00281965
19:42:21|0.00281965
19:42:22|0.00281965
19:42:23|0.00281965
19:42:24|0.00281965
19:42:25|0.00281965
19:42:27|0.00281965
19:42:27|0.00282166
19:42:29|0.00282166
19:42:31|0.00281778
19:42:32|0.0028165
19:42:34|0.0028165
19:42:34|0.0028165
19:42:35|0.00281993
19:42:36|0.00281993
19:42:37|0.00281993
19:42:38|0.00281993
19:42:39|0.00281993
19:42:41|0.00281993
19:42:42|0.00281993
19:42:44|0.00281661
19:42:44|0.00281661
19:42:45|0.00281661
19:42:46|0.00282311
19:42:47|0.00282311
19:42:48|0.00282311
19:42:49|0.00282311
19:42:50|0.00282562
19:42:51|0.00282562
19:42:52|0.00282562
19:42:53|0.00281965
19:42:54|0.00281965
19:42:55|0.00281965
19:42:56|0.00281965
19:42:57|0.00281965
19:42:58|0.00282091
19:42:59|0.00282091
19:43:00|0.00282091
19:43:01|0.00282091
19:43:02|0.00282556
19:43:03|0.00283121
19:43:04|0.0028317
19:43:05|0.00283195
19:43:06|0.00283195
19:43:07|0.00283195
19:43:08|0.00282601
19:43:09|0.0028248
19:43:10|0.00282439
19:43:11|0.00282851
19:43:12|0.00282851
19:43:13|0.00282874
19:43:14|0.0028313
19:43:15|0.0028313
19:43:16|0.00282554
19:43:17|0.00282554
19:43:18|0.00282554
19:43:19|0.00282554
19:43:20|0.00282554
19:43:21|0.00282635
19:43:22|0.00282653
19:43:23|0.00282653
19:43:24|0.00282654
19:43:25|0.00282654
19:43:26|0.00282654
19:43:28|0.00282654
19:43:30|0.00282012
19:43:32|0.00282012
19:43:32|0.00282012
19:43:33|0.00282012
19:43:34|0.00282536
19:43:36|0.00282778
19:43:37|0.00283128
19:43:38|0.00283128
19:43:39|0.00283128
19:43:40|0.00283161
19:43:41|0.00283161
19:43:42|0.00282987
19:43:43|0.00282867
19:43:44|0.00283257
19:43:45|0.00283257
19:43:46|0.00283257
19:43:47|0.00283601
19:43:48|0.00283006
19:43:49|0.00282876
19:43:50|0.00282609
19:43:51|0.00282609
19:43:52|0.0028266
19:43:53|0.00282731
19:43:54|0.00282731
19:43:55|0.00283344
19:43:56|0.00283344
19:43:57|0.00283262
19:43:58|0.00283262
19:43:59|0.00283262
19:44:00|0.0028381
19:44:01|0.0028381
19:44:02|0.0028381
19:44:03|0.0028381
19:44:04|0.0028381
19:44:05|0.0028381
19:44:06|0.0028381
19:44:07|0.00283585
19:44:07|0.00283332
19:44:08|0.00283332
19:44:10|0.00283193
19:44:11|0.00283193
19:44:12|0.00283322
19:44:13|0.00283848
19:44:14|0.00283848
19:44:15|0.00283546
19:44:15|0.00284109
19:44:17|0.00284545
19:44:18|0.00284877
19:44:19|0.00284877
19:44:19|0.00284877
19:44:21|0.00284877
19:44:21|0.00284877
19:44:23|0.00284725
19:44:24|0.00284887
19:44:24|0.00284887
19:44:26|0.00284128
19:44:27|0.00284128
19:44:28|0.00284788
19:44:30|0.00284055
19:44:30|0.00284055
19:44:32|0.00284007
19:44:33|0.00283954
19:44:34|0.0028348
19:44:35|0.00284212
19:44:37|0.00284272
19:44:37|0.00284272
19:44:38|0.00284452
19:44:39|0.00284452
19:44:40|0.00284756
19:44:42|0.00285522
19:44:43|0.00285522
19:44:44|0.00286221
19:44:45|0.00286858
19:44:46|0.00286801
19:44:47|0.00286181
19:44:48|0.00285932
19:44:50|0.00285397
19:44:50|0.00285345
19:44:51|0.00285345
19:44:52|0.00286103
19:44:53|0.0028621
19:44:54|0.00286621
19:44:55|0.00286621
19:44:56|0.00286621
19:44:57|0.00285769
19:44:58|0.00286667
19:44:59|0.00286667
19:45:00|0.00285879
19:45:01|0.00285887
19:45:02|0.00285887
19:45:03|0.00285887
19:45:04|0.00285887
19:45:05|0.00285887
19:45:06|0.00286224
19:45:07|0.00286224
19:45:08|0.00286238
19:45:09|0.00286727
19:45:10|0.00286727
19:45:11|0.00286727
19:45:12|0.00286727
19:45:13|0.0028588
19:45:14|0.0028588
19:45:15|0.0028588
19:45:16|0.00285543
19:45:17|0.00285543
19:45:18|0.00286811
19:45:19|0.00287145
19:45:20|0.0028688
19:45:21|0.0028688
19:45:22|0.00288244
19:45:23|0.00287193
19:45:24|0.0028918
19:45:25|0.0028918
19:45:26|0.00288393
19:45:27|0.00287734
19:45:28|0.0028794
19:45:29|0.0028794
19:45:31|0.00287603
19:45:32|0.00287276
19:45:34|0.00287146
19:45:34|0.00287146
19:45:36|0.00287146
19:45:37|0.00287817
19:45:38|0.00287817
19:45:39|0.00287628
19:45:40|0.00287628
19:45:41|0.00288605
19:45:42|0.00287822
19:45:43|0.00287822
19:45:44|0.00287822
19:45:45|0.00287822
19:45:46|0.00287413
19:45:48|0.00287122
19:45:48|0.00286842
19:45:49|0.00286842
19:45:50|0.00286842
19:45:51|0.00286842
19:45:52|0.00286829
19:45:53|0.00287123
19:45:55|0.00287123
19:45:56|0.00287123
19:45:57|0.00287123
19:45:58|0.00287123
19:45:58|0.00287123
19:46:00|0.00286779
19:46:01|0.00286779
19:46:02|0.00286587
19:46:03|0.00286533
19:46:04|0.00286533
19:46:05|0.00286533
19:46:06|0.00286296
19:46:07|0.00286296
19:46:08|0.00286296
19:46:09|0.002869
19:46:10|0.002869
19:46:11|0.002869
19:46:11|0.002869
19:46:13|0.002869
19:46:13|0.00286994
19:46:15|0.00286994
19:46:16|0.00286994
19:46:17|0.00286381
19:46:18|0.00286505
19:46:19|0.00286498
19:46:20|0.00286498
19:46:20|0.00286498
19:46:22|0.00286763
19:46:23|0.00286763
19:46:24|0.00286763
19:46:24|0.00286763
19:46:26|0.00286763
19:46:27|0.00286508
19:46:28|0.00286508
19:46:28|0.00286458
19:46:30|0.00286458
19:46:32|0.00287049
19:46:32|0.00286806
19:46:34|0.00286806
19:46:35|0.00286806
19:46:36|0.00286806
19:46:37|0.00286806
19:46:39|0.00286806
19:46:39|0.00287705
19:46:40|0.00287705
19:46:41|0.00287705
19:46:42|0.00287705
19:46:43|0.00287403
19:46:44|0.00287403
19:46:45|0.00287108
19:46:46|0.00287462
19:46:47|0.00287274
19:46:48|0.00287274
19:46:49|0.0028684
19:46:50|0.0028684
19:46:51|0.0028684
19:46:52|0.0028684
19:46:53|0.0028684
19:46:55|0.0028684
19:46:55|0.00287238
19:46:56|0.00287238
19:46:57|0.00287238
19:46:58|0.00287238
19:46:59|0.00287238
19:47:00|0.00287238
19:47:01|0.00286989
19:47:02|0.00286473
19:47:03|0.00287813
19:47:04|0.00287813
19:47:05|0.00288029
19:47:06|0.00287512
19:47:08|0.00286943
19:47:09|0.00286943
19:47:10|0.00286943
19:47:11|0.00286943
19:47:11|0.00287873
19:47:13|0.00287873
19:47:14|0.00287167
19:47:15|0.00287083
19:47:16|0.00287083
19:47:17|0.00287519
19:47:18|0.00286867
19:47:19|0.00286867
19:47:20|0.00286867
19:47:21|0.00286867
19:47:22|0.00287784
19:47:23|0.00287784
19:47:24|0.00287784
19:47:25|0.00287784
19:47:26|0.0028782
19:47:27|0.00288003
19:47:28|0.00288003
19:47:29|0.00288003
19:47:29|0.00288505
19:47:31|0.00288476
19:47:32|0.00288476
19:47:33|0.00288476
19:47:35|0.00287928
19:47:35|0.00287928
19:47:37|0.00287338
19:47:38|0.00287227
19:47:39|0.00287085
19:47:40|0.00287104
19:47:41|0.00287104
19:47:42|0.00286944
19:47:43|0.00286944
19:47:44|0.00286944
19:47:45|0.00286944
19:47:46|0.00286944
19:47:47|0.00286944
19:47:48|0.00286444
19:47:49|0.00286259
19:47:50|0.00286
19:47:52|0.00286335
19:47:52|0.00286335
19:47:53|0.00286465
19:47:55|0.00286465
19:47:56|0.00286465
19:47:57|0.00286465
19:47:57|0.00286378
19:47:59|0.00286378
19:48:00|0.00286117
19:48:00|0.00286117
19:48:03|0.00286117
19:48:03|0.00286117
19:48:04|0.00286562
19:48:05|0.00286562
19:48:06|0.00286562
19:48:07|0.00286562
19:48:08|0.00286562
19:48:10|0.00285891
19:48:11|0.00285624
19:48:12|0.00285956
19:48:12|0.00285956
19:48:13|0.00285956
19:48:15|0.00286094
19:48:16|0.00286378
19:48:18|0.00286262
19:48:18|0.00285958
19:48:19|0.00285422
19:48:20|0.00285868
19:48:21|0.00285839
19:48:22|0.00285839
19:48:23|0.00285942
19:48:24|0.00285942
19:48:25|0.00285942
19:48:27|0.00284592
19:48:27|0.00285231
19:48:28|0.00285231
19:48:29|0.00285231
19:48:30|0.00285231
19:48:31|0.00285231
19:48:32|0.00285231
19:48:34|0.00284698
19:48:35|0.00284906
19:48:37|0.00284698
19:48:38|0.00284663
19:48:38|0.00284771
19:48:39|0.00284995
19:48:41|0.00284995
19:48:42|0.00284995
19:48:43|0.00284995
19:48:44|0.00284995
19:48:45|0.00284995
19:48:46|0.00285395
19:48:47|0.00285395
19:48:48|0.00285409
19:48:49|0.00285409
19:48:50|0.00284699
19:48:51|0.00284699
19:48:52|0.00284723
19:48:53|0.00284723
19:48:54|0.00284723
19:48:55|0.00284989
19:48:56|0.00284989
19:48:57|0.00285143
19:48:58|0.00285143
19:48:59|0.00284762
19:49:00|0.00284531
19:49:00|0.00284531
19:49:02|0.00284531
19:49:03|0.00285122
19:49:04|0.00285368
19:49:05|0.00284983
19:49:05|0.00284983
19:49:06|0.00285068
19:49:08|0.00285068
19:49:08|0.00285068
19:49:10|0.00285068
19:49:11|0.00285909
19:49:12|0.00285909
19:49:13|0.00285909
19:49:14|0.00285909
19:49:15|0.00285909
19:49:16|0.00286218
19:49:17|0.00286218
19:49:18|0.00286218
19:49:19|0.00286218
19:49:20|0.00285467
19:49:21|0.00285467
19:49:21|0.00285467
19:49:23|0.00285853
19:49:24|0.00285611
19:49:24|0.00285611
19:49:26|0.00285611
19:49:27|0.00285611
19:49:27|0.00285611
19:49:29|0.00285611
19:49:30|0.00285611
19:49:31|0.00285611
19:49:32|0.00285234
19:49:34|0.00285234
19:49:35|0.002851
19:49:37|0.00285378
19:49:37|0.00285342
19:49:38|0.00285342
19:49:40|0.00285292
19:49:41|0.00285292
19:49:42|0.00285292
19:49:43|0.00285292
19:49:44|0.00285292
19:49:45|0.00285292
19:49:46|0.00285292
19:49:47|0.00284704
19:49:48|0.00284704
19:49:50|0.00284704
19:49:50|0.00284704
19:49:51|0.00284333
19:49:52|0.00284333
19:49:53|0.00284333
19:49:54|0.00285173
19:49:55|0.00285173
19:49:57|0.00285286
19:49:57|0.00285286
19:49:58|0.00285286
19:49:59|0.00285286
19:50:00|0.00285286
19:50:02|0.00285286
19:50:02|0.0028484
19:50:03|0.0028484
19:50:04|0.00284704
19:50:05|0.00284704
19:50:06|0.00284393
19:50:07|0.00284393
19:50:08|0.00284393
19:50:09|0.002843
19:50:10|0.00284317
19:50:12|0.00284317
19:50:12|0.00284072
19:50:13|0.00283981
19:50:14|0.00283112
19:50:15|0.00283112
19:50:17|0.00282606
19:50:17|0.00282647
19:50:18|0.00281966
19:50:19|0.00281966
19:50:20|0.00282587
19:50:21|0.00282225
19:50:22|0.00282225
19:50:23|0.00282225
19:50:24|0.00282225
19:50:25|0.00282225
19:50:26|0.00282225
19:50:27|0.00282225
19:50:28|0.00283255
19:50:29|0.00283255
19:50:30|0.00283047
19:50:31|0.00283033
19:50:32|0.00282654
19:50:34|0.00282781
19:50:36|0.00282781
19:50:37|0.00282603
19:50:39|0.00282603
19:50:39|0.00282603
19:50:40|0.00282603
19:50:41|0.00282395
19:50:42|0.00282395
19:50:43|0.00281086
19:50:44|0.002817
19:50:45|0.002817
19:50:46|0.002817
19:50:47|0.002817
19:50:48|0.002817
19:50:50|0.002817
19:50:50|0.002817
19:50:51|0.00281787
19:50:52|0.00281333
19:50:53|0.00281333
19:50:54|0.00281156
19:50:55|0.00281156
19:50:56|0.00281156
19:50:57|0.00281156
19:50:58|0.00282019
19:50:59|0.00282019
19:51:00|0.00282019
19:51:01|0.00282019
19:51:02|0.00282019
19:51:03|0.00282019
19:51:04|0.00282019
19:51:05|0.00282019
19:51:06|0.00281515
19:51:07|0.00281583
19:51:08|0.00282759
19:51:09|0.00281577
19:51:11|0.00281617
19:51:11|0.00281586
19:51:12|0.00281407
19:51:13|0.00281407
19:51:14|0.00281407
19:51:15|0.0028065
19:51:16|0.0028039
19:51:17|0.0028039
19:51:18|0.00280547
19:51:19|0.00280547
19:51:20|0.00280547
19:51:21|0.00280841
19:51:22|0.00280517
19:51:23|0.00280517
19:51:24|0.00280517
19:51:25|0.00280517
19:51:26|0.00280517
19:51:27|0.00280517
19:51:28|0.00280517
19:51:29|0.00280732
19:51:30|0.00280732
19:51:31|0.00280732
19:51:32|0.00280732
19:51:33|0.00280732
19:51:35|0.00280732
19:51:37|0.00281225
19:51:37|0.00281225
19:51:38|0.00280976
19:51:40|0.00280976
19:51:42|0.00280763
19:51:42|0.00280763
19:51:43|0.00280763
19:51:44|0.00280427
19:51:45|0.00280427
19:51:46|0.00280427
19:51:47|0.00280427
19:51:48|0.00280427
19:51:49|0.00280427
19:51:50|0.00280427
19:51:51|0.00280427
19:51:52|0.00280427
19:51:53|0.00280218
19:51:54|0.00280688
19:51:55|0.00280688
19:51:56|0.00281597
19:51:57|0.00281549
19:51:58|0.00281549
19:51:59|0.00281549
19:52:00|0.00281549
19:52:01|0.00281549
19:52:02|0.00281549
19:52:03|0.00281549
19:52:04|0.0028112
19:52:05|0.0028112
19:52:06|0.00281386
19:52:07|0.00281483
19:52:08|0.00280619
19:52:09|0.00280619
19:52:10|0.00280619
19:52:11|0.00280619
19:52:12|0.00280619
19:52:13|0.00280619
19:52:14|0.00280619
19:52:15|0.00280619
19:52:16|0.00280619
19:52:17|0.00280619
19:52:18|0.00280619
19:52:19|0.00280619
19:52:20|0.00280619
19:52:21|0.00281011
19:52:22|0.00281168
19:52:23|0.00280911
19:52:24|0.00280911
19:52:25|0.00280603
19:52:26|0.00280603
19:52:27|0.00280603
19:52:28|0.00280603
19:52:29|0.00281228
19:52:30|0.00281228
19:52:31|0.00281405
19:52:32|0.00281405
19:52:33|0.00281071
19:52:34|0.00281071
19:52:36|0.00281071
19:52:38|0.00281071
19:52:38|0.00281499
19:52:40|0.00281876
19:52:42|0.00281876
19:52:42|0.00281876
19:52:43|0.00281876
19:52:44|0.00281587
19:52:45|0.00281587
19:52:46|0.00281587
19:52:48|0.00281587
19:52:49|0.00281587
19:52:50|0.00281587
19:52:51|0.00281587
19:52:52|0.00281587
19:52:52|0.00281254
19:52:54|0.00281281
19:52:55|0.00281281
19:52:56|0.00281281
19:52:57|0.00281281
19:52:58|0.00281281
19:52:59|0.00281281
19:53:00|0.00281281
19:53:01|0.00281281
19:53:02|0.00281281
19:53:03|0.00281281
19:53:04|0.00281281
19:53:05|0.00281281
19:53:06|0.00281281
19:53:07|0.00281109
19:53:07|0.00281097
19:53:10|0.00280747
19:53:10|0.00280747
19:53:12|0.00280747
19:53:12|0.00280747
19:53:13|0.00280747
19:53:15|0.00281271
19:53:16|0.00281271
19:53:16|0.00281035
19:53:18|0.00281035
19:53:19|0.00281213
19:53:20|0.00281059
19:53:20|0.00281059
19:53:22|0.00281059
19:53:23|0.00281059
19:53:24|0.00281059
19:53:25|0.00281261
19:53:26|0.00281261
19:53:26|0.00281456
19:53:29|0.00281456
19:53:29|0.00281456
19:53:30|0.00281456
19:53:31|0.00281456
19:53:33|0.00281456
19:53:34|0.00281245
19:53:35|0.00281245
19:53:36|0.00281245
19:53:38|0.00281245
19:53:38|0.00281245
19:53:39|0.00281081
19:53:40|0.00280834
19:53:42|0.00280834
19:53:43|0.00280834
19:53:44|0.00281019
19:53:46|0.00281019
19:53:46|0.00281019
19:53:47|0.00280601
19:53:48|0.00280078
19:53:49|0.00280078
19:53:50|0.0028037
19:53:51|0.0028037
19:53:53|0.00280517
19:53:53|0.00280517
19:53:55|0.00280517
19:53:56|0.00280089
19:53:57|0.00280089
19:53:58|0.00280089
19:53:59|0.00280089
19:54:00|0.00280089
19:54:01|0.00279999
19:54:03|0.00279701
19:54:03|0.00279701
19:54:04|0.00278648
19:54:05|0.00278875
19:54:06|0.00278902
19:54:07|0.00279128
19:54:08|0.00279645
19:54:09|0.00279524
19:54:10|0.00279693
19:54:11|0.00279693
19:54:12|0.00279693
19:54:13|0.00279693
19:54:14|0.00279693
19:54:15|0.00279693
19:54:16|0.00280295
19:54:17|0.00280295
19:54:18|0.00280295
19:54:19|0.00280295
19:54:20|0.00280636
19:54:21|0.00280636
19:54:22|0.00281267
19:54:23|0.00281267
19:54:24|0.00281267
19:54:25|0.00281267
19:54:26|0.00280943
19:54:27|0.00280886
19:54:28|0.00280886
19:54:29|0.00280886
19:54:30|0.00280886
19:54:31|0.00280635
19:54:32|0.00280635
19:54:33|0.00280547
19:54:34|0.00280547
19:54:35|0.00280547
19:54:36|0.00280547
19:54:37|0.00280547
19:54:38|0.00280547
19:54:39|0.00280547
19:54:40|0.00280547
19:54:41|0.0028027
19:54:42|0.0028027
19:54:43|0.0028027
19:54:45|0.0028027
19:54:46|0.0028027
19:54:48|0.00280601
19:54:48|0.00280601
19:54:49|0.00280601
19:54:50|0.00280601
19:54:51|0.00280601
19:54:52|0.00280601
19:54:53|0.00280601
19:54:54|0.00280601
19:54:56|0.00280226
19:54:56|0.00280082
19:54:57|0.00280082
19:54:58|0.00280082
19:55:00|0.0028059
19:55:01|0.0028059
19:55:02|0.0028059
19:55:03|0.0028059
19:55:04|0.0028059
19:55:05|0.00280437
19:55:06|0.00280437
19:55:07|0.00280437
19:55:08|0.00280437
19:55:09|0.00280437
19:55:10|0.00280437
19:55:11|0.00280437
19:55:13|0.00280357
19:55:13|0.00280512
19:55:14|0.00280647
19:55:15|0.00280647
19:55:16|0.0028088
19:55:17|0.0028088
19:55:18|0.0028088
19:55:19|0.0028088
19:55:20|0.00280437
19:55:21|0.00280437
19:55:22|0.00280437
19:55:23|0.00280437
19:55:24|0.00280458
19:55:25|0.00280458
19:55:26|0.00280286
19:55:27|0.00279708
19:55:28|0.00279708
19:55:29|0.00279933
19:55:30|0.00279882
19:55:31|0.00280015
19:55:32|0.00280036
19:55:33|0.00279908
19:55:34|0.00279908
19:55:35|0.00279908
19:55:36|0.00279908
19:55:37|0.00279908
19:55:39|0.00279568
19:55:41|0.00279568
19:55:42|0.00279445
19:55:44|0.00279445
19:55:45|0.00279245
19:55:46|0.00279245
19:55:47|0.00279245
19:55:48|0.00279245
19:55:49|0.00279361
19:55:50|0.00279334
19:55:51|0.00279334
19:55:52|0.00279028
19:55:53|0.00279028
19:55:54|0.0027959
19:55:55|0.0027959
19:55:56|0.00279524
19:55:57|0.00279524
19:55:58|0.00279679
19:55:59|0.00279679
19:56:00|0.00279679
19:56:01|0.00279679
19:56:02|0.00279679
19:56:03|0.00279679
19:56:04|0.00279679
19:56:05|0.00279679
19:56:06|0.00279679
19:56:07|0.00279679
19:56:08|0.00279413
19:56:09|0.00279516
19:56:10|0.00279516
19:56:11|0.00280017
19:56:12|0.00280017
19:56:13|0.00280262
19:56:14|0.00280262
19:56:15|0.00280545
19:56:16|0.0028078
19:56:17|0.0028078
19:56:18|0.0028078
19:56:19|0.0028078
19:56:20|0.0028078
19:56:21|0.00280348
19:56:22|0.00280348
19:56:23|0.00280348
19:56:24|0.00280348
19:56:25|0.00280636
19:56:26|0.00280636
19:56:27|0.00280636
19:56:28|0.00280723
19:56:29|0.00280723
19:56:30|0.00280915
19:56:31|0.00280915
19:56:32|0.00280915
19:56:33|0.00280915
19:56:34|0.00280915
19:56:35|0.00281362
19:56:36|0.00281362
19:56:37|0.00281146
19:56:38|0.00281146
19:56:39|0.00280909
19:56:41|0.00280909
19:56:42|0.00280909
19:56:44|0.00281523
19:56:45|0.00281084
19:56:46|0.00281
19:56:47|0.00280895
19:56:48|0.00280512
19:56:49|0.00280455
19:56:50|0.00280455
19:56:51|0.00280455
19:56:52|0.00281093
19:56:53|0.00281093
19:56:54|0.00281093
19:56:55|0.00281093
19:56:56|0.00281093
19:56:57|0.00281093
19:56:58|0.0028129
19:56:59|0.00281347
19:57:00|0.00281347
19:57:01|0.00281347
19:57:02|0.00281347
19:57:03|0.00281058
19:57:04|0.0028093
19:57:05|0.00280783
19:57:05|0.00280747
19:57:07|0.00280618
19:57:08|0.00280707
19:57:09|0.00280682
19:57:10|0.00280653
19:57:11|0.00280006
19:57:12|0.00280006
19:57:13|0.00280064
19:57:13|0.00280384
19:57:14|0.00280384
19:57:15|0.00280746
19:57:17|0.00280746
19:57:18|0.00280746
19:57:19|0.00280746
19:57:19|0.00280746
19:57:20|0.00280653
19:57:21|0.00280084
19:57:23|0.00280084
19:57:24|0.00280084
19:57:25|0.00280084
19:57:26|0.00280261
19:57:26|0.00280114
19:57:27|0.00280114
19:57:29|0.0027987
19:57:30|0.00280291
19:57:30|0.00280291
19:57:32|0.00280291
19:57:33|0.00280043
19:57:34|0.00279853
19:57:36|0.00279704
19:57:36|0.00279704
19:57:37|0.00279242
19:57:38|0.00279242
19:57:39|0.00279242
19:57:40|0.00279242
19:57:42|0.00279242
19:57:43|0.00279242
19:57:45|0.00279379
19:57:45|0.00279379
19:57:46|0.0027956
19:57:47|0.00279453
19:57:49|0.00279234
19:57:51|0.0027911
19:57:51|0.0027911
19:57:52|0.0027911
19:57:53|0.00279053
19:57:54|0.00279053
19:57:55|0.00279053
19:57:56|0.00278642
19:57:57|0.00278691
19:57:58|0.00278691
19:57:59|0.00278691
19:58:00|0.00278638
19:58:01|0.00278638
19:58:02|0.00278833
19:58:03|0.00278833
19:58:05|0.00278833
19:58:06|0.00278833
19:58:07|0.00278991
19:58:08|0.00278991
19:58:09|0.00278991
19:58:10|0.00278991
19:58:11|0.00278991
19:58:12|0.00278991
19:58:13|0.00278991
19:58:14|0.00278611
19:58:15|0.002783
19:58:16|0.00277911
19:58:17|0.00277035
19:58:18|0.00277496
19:58:19|0.00277496
19:58:20|0.00277496
19:58:21|0.00278568
19:58:22|0.00278257
19:58:23|0.00278257
19:58:24|0.00277871
19:58:24|0.00277871
19:58:26|0.00277871
19:58:27|0.00277871
19:58:28|0.00277871
19:58:29|0.00277468
19:58:30|0.00277468
19:58:31|0.0027709
19:58:31|0.0027709
19:58:33|0.0027709
19:58:35|0.00277027
19:58:35|0.00277027
19:58:36|0.00277027
19:58:37|0.00277557
19:58:38|0.002778
19:58:39|0.00278162
19:58:40|0.00277652
19:58:42|0.00277652
19:58:43|0.00277652
19:58:45|0.00277652
19:58:45|0.0027703
19:58:46|0.0027703
19:58:48|0.00276986
19:58:49|0.00276986
19:58:50|0.00276986
19:58:51|0.00277313
19:58:52|0.00277313
19:58:54|0.00277313
19:58:54|0.00277313
19:58:55|0.00277313
19:58:56|0.00277313
19:58:58|0.00277905
19:58:59|0.00277905
19:58:59|0.00277905
19:59:01|0.00277739
19:59:02|0.00277772
19:59:03|0.00277772
19:59:04|0.00277772
19:59:04|0.00277772
19:59:06|0.00277835
19:59:07|0.00277835
19:59:08|0.00277835
19:59:08|0.00277715
19:59:10|0.00277715
19:59:11|0.00277835
19:59:12|0.00277703
19:59:13|0.00277982
19:59:14|0.00277982
19:59:15|0.00277982
19:59:16|0.00277555
19:59:17|0.00277555
19:59:18|0.00277555
19:59:19|0.00277555
19:59:20|0.00277555
19:59:21|0.0027797
19:59:22|0.00278231
19:59:23|0.00278234
19:59:24|0.00278234
19:59:25|0.00278234
19:59:26|0.00278234
19:59:27|0.00278234
19:59:28|0.00278784
19:59:29|0.00278955
19:59:30|0.00278955
19:59:31|0.00278907
19:59:32|0.00278627
19:59:33|0.00278627
19:59:34|0.00278627
19:59:34|0.00278556
19:59:36|0.00278365
19:59:37|0.00278365
19:59:37|0.00278365
19:59:39|0.00278365
19:59:39|0.00278365
19:59:41|0.00278365
19:59:42|0.00278741
19:59:44|0.00278741
19:59:45|0.00278741
19:59:47|0.00278713
19:59:47|0.00278713
19:59:48|0.00278713
19:59:49|0.00278713
19:59:51|0.00278467
19:59:53|0.00278398
19:59:54|0.00278398
19:59:55|0.00278398
19:59:55|0.00278398
19:59:58|0.00278398
19:59:58|0.00278398
19:59:59|0.00278741
20:00:00|0.00279184
20:00:01|0.00279665
20:00:03|0.00280535
20:00:04|0.00280535
20:00:05|0.00280535
20:00:07|0.00279879
20:00:07|0.00279879
20:00:08|0.00279996
20:00:09|0.00279996
20:00:10|0.00279996
20:00:11|0.0027962
20:00:12|0.00279262
20:00:14|0.00279464
20:00:14|0.00279201
20:00:16|0.00278988
20:00:17|0.00278827
20:00:17|0.00279243
20:00:19|0.00279039
20:00:20|0.00279169
20:00:21|0.00279092
20:00:22|0.00279092
20:00:22|0.00279092
20:00:24|0.0027976
20:00:25|0.00280016
20:00:25|0.00280262
20:00:28|0.00280946
20:00:28|0.00280946
20:00:29|0.00280913
20:00:30|0.00280913
20:00:31|0.00281033
20:00:32|0.00280756
20:00:33|0.0028088
20:00:34|0.00281278
20:00:35|0.002817
20:00:36|0.00282164
20:00:37|0.00282136
20:00:38|0.00282136
20:00:39|0.00282136
20:00:40|0.00282164
20:00:41|0.00283096
20:00:42|0.00283096
20:00:44|0.00284545
20:00:46|0.00283089
20:00:46|0.00283365
20:00:47|0.00283365
20:00:48|0.00282838
20:00:49|0.00282835
20:00:50|0.00282835
20:00:51|0.00282484
20:00:53|0.00283321
20:00:55|0.00283321
20:00:55|0.00283321
20:00:56|0.00282362
20:00:57|0.00282348
20:00:58|0.00282624
20:00:59|0.00282624
20:01:00|0.00282582
20:01:01|0.00282582
20:01:02|0.00282299
20:01:03|0.00281819
20:01:05|0.00281819
20:01:06|0.00282613
20:01:07|0.00282464
20:01:08|0.00281819
20:01:09|0.0028172
20:01:11|0.0028172
20:01:11|0.0028172
20:01:12|0.0028172
20:01:13|0.0028172
20:01:14|0.00281697
20:01:15|0.00281697
20:01:16|0.00281697
20:01:17|0.00281697
20:01:18|0.00280897
20:01:19|0.00280853
20:01:20|0.00280853
20:01:21|0.00280853
20:01:22|0.0028155
20:01:23|0.0028155
20:01:24|0.0028155
20:01:25|0.0028155
20:01:26|0.0028155
20:01:27|0.0028155
20:01:28|0.0028155
20:01:29|0.00281426
20:01:30|0.00281426
20:01:31|0.00281229
20:01:32|0.00281099
20:01:33|0.00280402
20:01:34|0.0028058
20:01:35|0.0028058
20:01:36|0.00281269
20:01:37|0.00281269
20:01:38|0.00281269
20:01:39|0.00281269
20:01:40|0.00281269
20:01:41|0.00281269
20:01:42|0.00281392
20:01:43|0.00281877
20:01:45|0.00281877
20:01:47|0.00281877
20:01:48|0.002819
20:01:49|0.00281746
20:01:50|0.00281746
20:01:52|0.0028155
20:01:53|0.0028155
20:01:54|0.0028155
20:01:55|0.0028155
20:01:56|0.0028155
20:01:58|0.0028155
20:01:58|0.0028155
20:01:59|0.0028155
20:02:00|0.0028155
20:02:01|0.0028155
20:02:02|0.0028155
20:02:03|0.0028155
20:02:04|0.00282095
20:02:05|0.00282095
20:02:06|0.00282095
20:02:07|0.00282095
20:02:08|0.00282345
20:02:09|0.00282489
20:02:10|0.00282489
20:02:12|0.00282239
20:02:12|0.00282239
20:02:14|0.00282239
20:02:15|0.00282239
20:02:16|0.00282239
20:02:17|0.00282239
20:02:17|0.00282239
20:02:19|0.00282239
20:02:20|0.00282055
20:02:21|0.00282055
20:02:22|0.00282055
20:02:23|0.00282055
20:02:24|0.00282055
20:02:25|0.00282055
20:02:26|0.00282055
20:02:27|0.00282055
20:02:27|0.00282055
20:02:29|0.00281747
20:02:29|0.0028155
20:02:30|0.00281379
20:02:32|0.00281379
20:02:33|0.00281379
20:02:34|0.00281379
20:02:36|0.0028191
20:02:36|0.0028191
20:02:37|0.0028191
20:02:38|0.0028191
20:02:39|0.0028191
20:02:40|0.0028191
20:02:41|0.0028191
20:02:42|0.00281623
20:02:43|0.00281623
20:02:44|0.00281623
20:02:45|0.0028194
20:02:47|0.00282265
20:02:48|0.00282265
20:02:49|0.00282265
20:02:50|0.0028203
20:02:51|0.0028203
20:02:53|0.00281912
20:02:53|0.0028166
20:02:54|0.00281514
20:02:56|0.00281514
20:02:57|0.00281514
20:02:58|0.00281281
20:02:59|0.00281281
20:03:00|0.00281281
20:03:00|0.00281281
20:03:02|0.00281281
20:03:03|0.00281281
20:03:04|0.00281281
20:03:05|0.00281281
20:03:06|0.0028123
20:03:07|0.00281133
20:03:08|0.00280912
20:03:09|0.00280912
20:03:10|0.00280912
20:03:11|0.002813
20:03:12|0.00281124
20:03:13|0.00280832
20:03:14|0.00280832
20:03:15|0.00280832
20:03:16|0.00280832
20:03:17|0.00280832
20:03:18|0.00280179
20:03:19|0.00280056
20:03:20|0.00280056
20:03:21|0.00279806
20:03:22|0.00280261
20:03:23|0.00280722
20:03:24|0.00280722
20:03:25|0.00280722
20:03:26|0.00281084
20:03:27|0.00281084
20:03:28|0.00281084
20:03:29|0.00281084
20:03:30|0.00281084
20:03:31|0.00281084
20:03:32|0.00280503
20:03:33|0.00280417
20:03:34|0.00280417
20:03:35|0.00280215
20:03:36|0.00279718
20:03:37|0.00279718
20:03:38|0.00279718
20:03:39|0.00279734
20:03:40|0.00277862
20:03:41|0.00278333
20:03:42|0.00278632
20:03:43|0.00278633
20:03:44|0.00278633
20:03:45|0.00278633
20:03:46|0.00278633
20:03:48|0.0027921
20:03:49|0.0027921
20:03:50|0.0027921
20:03:51|0.00279001
20:03:52|0.00278808
20:03:53|0.00278808
20:03:55|0.00278403
20:03:55|0.00278871
20:03:57|0.00278871
20:03:57|0.00278871
20:03:59|0.00278572
20:04:00|0.00278301
20:04:01|0.00278244
20:04:01|0.00278244
20:04:02|0.0027876
20:04:04|0.0027876
20:04:05|0.0027876
20:04:06|0.0027876
20:04:07|0.00277884
20:04:08|0.00277884
20:04:10|0.00277884
20:04:10|0.00278484
20:04:12|0.00278484
20:04:12|0.00278484
20:04:14|0.00278484
20:04:15|0.00278484
20:04:16|0.00278484
20:04:17|0.00278484
20:04:19|0.00277505
20:04:19|0.00277505
20:04:20|0.00277505
20:04:21|0.002782
20:04:22|0.00278201
20:04:23|0.00278201
20:04:24|0.00278201
20:04:25|0.00278201
20:04:26|0.00277761
20:04:27|0.00277761
20:04:28|0.00277761
20:04:29|0.00277761
20:04:30|0.00277761
20:04:31|0.00277401
20:04:32|0.00277319
20:04:33|0.00276346
20:04:34|0.00276346
20:04:35|0.00276783
20:04:36|0.00276783
20:04:37|0.00276944
20:04:38|0.00276944
20:04:39|0.00276944
20:04:40|0.00276944
20:04:41|0.00276638
20:04:42|0.00276496
20:04:43|0.00276496
20:04:44|0.00276496
20:04:45|0.00276669
20:04:47|0.00276669
20:04:47|0.00276669
20:04:49|0.00276929
20:04:51|0.00276966
20:04:51|0.00276966
20:04:53|0.00276383
20:04:54|0.00276113
20:04:56|0.00276531
20:04:56|0.00276531
20:04:57|0.00276531
20:04:59|0.00275676
20:04:59|0.00275626
20:05:00|0.00275374
20:05:01|0.00275374
20:05:02|0.00275924
20:05:04|0.00276168
20:05:05|0.00276168
20:05:07|0.00276438
20:05:07|0.00276111
20:05:08|0.00276096
20:05:09|0.00276096
20:05:10|0.00276096
20:05:11|0.00276527
20:05:13|0.00276527
20:05:15|0.00276527
20:05:16|0.0027688
20:05:17|0.0027688
20:05:18|0.00277213
20:05:19|0.00277341
20:05:20|0.00276754
20:05:20|0.0027664
20:05:22|0.00276529
20:05:22|0.00275797
20:05:24|0.00276768
20:05:25|0.00276768
20:05:26|0.00276768
20:05:27|0.00276575
20:05:29|0.00276575
20:05:29|0.00276575
20:05:30|0.00276575
20:05:31|0.00276575
20:05:32|0.00276828
20:05:33|0.00276828
20:05:34|0.00276828
20:05:35|0.00277044
20:05:36|0.00277044
20:05:37|0.00277044
20:05:38|0.0027694
20:05:39|0.00277232
20:05:41|0.00277232
20:05:41|0.00277232
20:05:42|0.00277232
20:05:43|0.00277163
20:05:44|0.00277163
20:05:45|0.00276667
20:05:46|0.00276667
20:05:47|0.00276618
20:05:49|0.00276294
20:05:50|0.00276294
20:05:52|0.00276294
20:05:53|0.00276429
20:05:54|0.00276668
20:05:55|0.00276668
20:05:56|0.00276668
20:05:58|0.00276668
20:05:59|0.00276668
20:06:00|0.00276668
20:06:01|0.00276668
20:06:02|0.00276668
20:06:03|0.00276668
20:06:04|0.00276668
20:06:05|0.00276668
20:06:07|0.00277251
20:06:08|0.00277251
20:06:09|0.0027744
20:06:10|0.00277786
20:06:11|0.00277886
20:06:12|0.00277886
20:06:13|0.00278408
20:06:14|0.00278482
20:06:15|0.00278482
20:06:16|0.00278482
20:06:17|0.00278482
20:06:17|0.00277908
20:06:18|0.00277908
20:06:20|0.00277908
20:06:21|0.00277908
20:06:21|0.00278331
20:06:23|0.00278331
20:06:24|0.00278527
20:06:25|0.00278527
20:06:26|0.00278527
20:06:27|0.00278527
20:06:28|0.00278527
20:06:29|0.00278527
20:06:30|0.00278527
20:06:31|0.00278268
20:06:32|0.00278268
20:06:33|0.00278268
20:06:34|0.00278268
20:06:35|0.00278496
20:06:35|0.00278516
20:06:37|0.00278516
20:06:38|0.00278516
20:06:39|0.00278516
20:06:40|0.00278281
20:06:40|0.00278281
20:06:43|0.00278281
20:06:43|0.00278281
20:06:44|0.00278281
20:06:45|0.00278281
20:06:46|0.00277837
20:06:47|0.00277837
20:06:49|0.00277837
20:06:51|0.00277837
20:06:52|0.00277837
20:06:53|0.00277837
20:06:53|0.00277837
20:06:55|0.00277705
20:06:55|0.00277705
20:06:57|0.00277705
20:06:58|0.00277705
20:06:59|0.00277705
20:07:00|0.00277705
20:07:02|0.00277705
20:07:02|0.00277705
20:07:03|0.00277705
20:07:04|0.00277705
20:07:05|0.00277705
20:07:06|0.00278191
20:07:07|0.00278191
20:07:08|0.00278194
20:07:09|0.00278206
20:07:10|0.00277736
20:07:11|0.00277736
20:07:13|0.00277736
20:07:13|0.00277911
20:07:14|0.00277911
20:07:15|0.00277481
20:07:16|0.00277481
20:07:17|0.00277481
20:07:18|0.00277481
20:07:19|0.00277481
20:07:20|0.00277481
20:07:21|0.00277481
20:07:22|0.00277481
20:07:23|0.00277459
20:07:24|0.00277445
20:07:25|0.00276966
20:07:26|0.0027719
20:07:27|0.00277026
20:07:28|0.00276893
20:07:30|0.00276893
20:07:30|0.00276893
20:07:31|0.00276893
20:07:32|0.00276982
20:07:33|0.00276982
20:07:34|0.00276982
20:07:35|0.00276982
20:07:36|0.00276748
20:07:37|0.00276748
20:07:38|0.00276748
20:07:39|0.00276748
20:07:40|0.00276074
20:07:41|0.00276074
20:07:42|0.00276074
20:07:43|0.00276074
20:07:44|0.00276074
20:07:45|0.00276074
20:07:46|0.00276074
20:07:47|0.00276074
20:07:48|0.00276074
20:07:49|0.00276074
20:07:51|0.00276232
20:07:53|0.00276076
20:07:54|0.00276227
20:07:56|0.00276157
20:07:56|0.00276157
20:07:57|0.00276157
20:07:58|0.0027655
20:07:59|0.0027655
20:08:00|0.0027655
20:08:02|0.0027655
20:08:02|0.0027655
20:08:04|0.0027655
20:08:05|0.00276502
20:08:06|0.00276502
20:08:07|0.00276291
20:08:08|0.00276291
20:08:09|0.00276291
20:08:10|0.00275871
20:08:11|0.00275741
20:08:11|0.00275741
20:08:13|0.00275741
20:08:14|0.00275741
20:08:15|0.00275741
20:08:16|0.00275741
20:08:17|0.00275741
20:08:18|0.00275741
20:08:19|0.00275706
20:08:20|0.00275706
20:08:21|0.00275706
20:08:21|0.00275706
20:08:23|0.00275706
20:08:24|0.00275706
20:08:25|0.00275706
20:08:26|0.00275706
20:08:27|0.00275834
20:08:28|0.00275834
20:08:29|0.00275638
20:08:30|0.00275638
20:08:30|0.00275638
20:08:32|0.00275638
20:08:33|0.00275638
20:08:34|0.00275799
20:08:35|0.00275837
20:08:36|0.00275366
20:08:37|0.00274501
20:08:38|0.00274501
20:08:39|0.00274794
20:08:40|0.00274561
20:08:41|0.00275122
20:08:41|0.00274803
20:08:43|0.00274803
20:08:43|0.00274803
20:08:45|0.00274803
20:08:45|0.00274803
20:08:47|0.00275932
20:08:48|0.00275932
20:08:49|0.0027618
20:08:50|0.00275554
20:08:51|0.00275554
20:08:53|0.0027555
20:08:54|0.00275274
20:08:55|0.00275274
20:08:56|0.00275274
20:08:57|0.00275179
20:08:58|0.00275179
20:08:59|0.00275179
20:09:00|0.00275027
20:09:02|0.00275027
20:09:02|0.00275027
20:09:03|0.00275253
20:09:04|0.00275253
20:09:05|0.00275253
20:09:06|0.00275253
20:09:07|0.00275253
20:09:09|0.00275253
20:09:10|0.00275253
20:09:11|0.00275253
20:09:12|0.00273965
20:09:13|0.00274575
20:09:14|0.00274575
20:09:15|0.00274575
20:09:16|0.00274575
20:09:17|0.0027363
20:09:18|0.00272954
20:09:19|0.00273196
20:09:20|0.00273393
20:09:21|0.00273393
20:09:21|0.00273393
20:09:23|0.00273393
20:09:24|0.00273576
20:09:25|0.00273565
20:09:26|0.00273252
20:09:27|0.00272806
20:09:28|0.00272678
20:09:29|0.00272359
20:09:30|0.00272487
20:09:31|0.00272487
20:09:33|0.0027268
20:09:33|0.0027268
20:09:34|0.00272621
20:09:35|0.00271918
20:09:37|0.00271918
20:09:38|0.00271918
20:09:38|0.00271234
20:09:40|0.00271234
20:09:40|0.00271234
20:09:42|0.00271082
20:09:43|0.00270973
20:09:44|0.00270973
20:09:45|0.00271875
20:09:45|0.00271956
20:09:47|0.00271956
20:09:48|0.00271956
20:09:49|0.00272047
20:09:49|0.00272047
20:09:50|0.00272047
20:09:52|0.00272047
20:09:54|0.00272047
20:09:55|0.00272047
20:09:57|0.00272047
20:09:57|0.00272047
20:09:58|0.0027144
20:09:59|0.00271555
20:10:00|0.00271555
20:10:02|0.00271555
20:10:03|0.00271257
20:10:04|0.002711
20:10:06|0.0027067
20:10:06|0.00270502
20:10:07|0.00270498
20:10:08|0.00270498
20:10:09|0.00270498
20:10:10|0.00270498
20:10:11|0.00270498
20:10:12|0.00270498
20:10:13|0.00270788
20:10:14|0.00270788
20:10:15|0.00270788
20:10:16|0.00270788
20:10:17|0.00270788
20:10:18|0.00270788
20:10:19|0.00270628
20:10:20|0.00270502
20:10:21|0.00270402
20:10:22|0.00270402
20:10:23|0.00270402
20:10:24|0.00270402
20:10:25|0.00271212
20:10:26|0.00271487
20:10:27|0.00271487
20:10:28|0.00272233
20:10:29|0.00272233
20:10:30|0.00272233
20:10:31|0.00271989
20:10:32|0.00271989
20:10:33|0.00271989
20:10:34|0.00271989
20:10:35|0.00271989
20:10:36|0.00272227
20:10:37|0.00272499
20:10:38|0.00272578
20:10:39|0.00273423
20:10:40|0.00273423
20:10:41|0.00273436
20:10:42|0.00273237
20:10:43|0.00273237
20:10:44|0.00273027
20:10:45|0.00273027
20:10:46|0.00273027
20:10:47|0.00273027
20:10:48|0.00273027
20:10:49|0.00273813
20:10:50|0.00274247
20:10:51|0.00274247
20:10:52|0.00274247
20:10:54|0.00274247
20:10:56|0.00274247
20:10:56|0.00274247
20:10:58|0.00273667
20:11:00|0.00273508
20:11:00|0.00273245
20:11:01|0.00272351
20:11:02|0.00272612
20:11:03|0.00272612
20:11:04|0.00272612
20:11:05|0.00272612
20:11:06|0.00272612
20:11:07|0.00272612
20:11:08|0.00272612
20:11:09|0.00272612
20:11:10|0.00272572
20:11:12|0.0027307
20:11:13|0.0027307
20:11:14|0.0027307
20:11:15|0.00272933
20:11:16|0.00273162
20:11:17|0.00273453
20:11:18|0.00273453
20:11:19|0.00273498
20:11:20|0.00273498
20:11:22|0.00273844
20:11:22|0.00273871
20:11:23|0.00273871
20:11:24|0.00273871
20:11:25|0.00273871
20:11:26|0.00273871
20:11:27|0.00273871
20:11:28|0.00273871
20:11:29|0.00273593
20:11:30|0.00273593
20:11:32|0.00273593
20:11:33|0.00273593
20:11:33|0.00273593
20:11:35|0.0027404
20:11:35|0.0027404
20:11:37|0.00274373
20:11:39|0.00274704
20:11:39|0.00274082
20:11:40|0.00274082
20:11:41|0.00274082
20:11:42|0.0027419
20:11:43|0.0027419
20:11:44|0.00274226
20:11:45|0.0027423
20:11:46|0.00274587
20:11:47|0.00274936
20:11:48|0.00274936
20:11:49|0.00274936
20:11:50|0.00274936
20:11:51|0.00274936
20:11:52|0.00274936
20:11:53|0.00274936
20:11:55|0.00274936
20:11:56|0.00274936
20:11:57|0.00274936
20:11:58|0.00274936
20:11:59|0.00274408
20:12:01|0.00273828
20:12:01|0.00273828
20:12:02|0.00273828
20:12:03|0.00274013
20:12:04|0.00274013
20:12:05|0.00274328
20:12:06|0.00274602
20:12:07|0.00274649
20:12:08|0.00274649
20:12:09|0.00274649
20:12:10|0.00274871
20:12:11|0.00274871
20:12:12|0.00274871
20:12:13|0.00275015
20:12:14|0.00275133
20:12:15|0.00274867
20:12:16|0.00274867
20:12:17|0.00274867
20:12:18|0.00275625
20:12:19|0.00275625
20:12:20|0.00275625
20:12:21|0.00275625
20:12:22|0.00275625
20:12:23|0.00275625
20:12:24|0.00275625
20:12:25|0.00275625
20:12:26|0.00275625
20:12:27|0.00275625
20:12:28|0.00275625
20:12:29|0.00275625
20:12:30|0.00275529
20:12:31|0.0027533
20:12:32|0.0027533
20:12:34|0.00275391
20:12:35|0.00275052
20:12:36|0.00275052
20:12:36|0.00275052
20:12:38|0.00275643
20:12:39|0.00275643
20:12:40|0.00275643
20:12:41|0.00275643
20:12:41|0.00275643
20:12:43|0.00275643
20:12:43|0.00275643
20:12:45|0.00275643
20:12:46|0.0027498
20:12:46|0.0027498
20:12:48|0.00275137
20:12:49|0.00275137
20:12:50|0.00275137
20:12:51|0.00275137
20:12:52|0.00275137
20:12:53|0.00275137
20:12:54|0.00275137
20:12:55|0.00275726
20:12:57|0.00275726
20:12:58|0.00275726
20:12:59|0.00275726
20:13:01|0.00275726
20:13:01|0.00275368
20:13:03|0.00275352
20:13:05|0.00275352
20:13:05|0.00275352
20:13:06|0.00275352
20:13:07|0.00275352
20:13:08|0.00275352
20:13:09|0.00275352
20:13:10|0.00275352
20:13:11|0.00274948
20:13:12|0.00274948
20:13:13|0.00274948
20:13:14|0.00274948
20:13:15|0.00274948
20:13:16|0.0027488
20:13:17|0.00275137
20:13:18|0.00275137
20:13:19|0.00275137
20:13:20|0.00275137
20:13:21|0.00275137
20:13:22|0.0027469
20:13:23|0.0027469
20:13:24|0.0027469
20:13:25|0.0027469
20:13:26|0.0027469
20:13:27|0.0027469
20:13:28|0.0027469
20:13:29|0.0027469
20:13:30|0.0027469
20:13:31|0.0027469
20:13:32|0.00275141
20:13:33|0.00275141
20:13:34|0.00275141
20:13:35|0.00275141
20:13:36|0.00275371
20:13:37|0.00275038
20:13:38|0.00275038
20:13:39|0.00275038
20:13:40|0.00274861
20:13:41|0.00274861
20:13:42|0.00274861
20:13:43|0.00274687
20:13:44|0.00274687
20:13:45|0.00274687
20:13:46|0.00274687
20:13:47|0.00274438
20:13:48|0.00274865
20:13:49|0.00274873
20:13:50|0.00274873
20:13:51|0.00274873
20:13:52|0.00274873
20:13:53|0.00274873
20:13:54|0.00274873
20:13:55|0.00274873
20:13:56|0.00274873
20:13:57|0.00274873
20:13:59|0.00274375
20:13:59|0.00274375
20:14:01|0.00274375
20:14:02|0.00274375
20:14:03|0.00273872
20:14:04|0.00273872
20:14:05|0.00274301
20:14:06|0.00274301
20:14:07|0.00274732
20:14:09|0.00274732
20:14:09|0.00274732
20:14:11|0.00274924
20:14:12|0.002746
20:14:13|0.002746
20:14:14|0.002746
20:14:14|0.00274169
20:14:16|0.00274169
20:14:17|0.00274159
20:14:18|0.00273836
20:14:19|0.00273836
20:14:20|0.00273836
20:14:21|0.00273836
20:14:22|0.00273836
20:14:23|0.00273836
20:14:24|0.00273836
20:14:25|0.00273836
20:14:26|0.00273836
20:14:27|0.00273836
20:14:28|0.00273792
20:14:28|0.00273792
20:14:29|0.0027361
20:14:30|0.0027361
20:14:32|0.00273789
20:14:34|0.00274143
20:14:34|0.00274143
20:14:35|0.00274143
20:14:36|0.00273758
20:14:37|0.00273608
20:14:38|0.00273608
20:14:39|0.00273608
20:14:40|0.00273608
20:14:41|0.00273608
20:14:42|0.00273278
20:14:43|0.00273278
20:14:44|0.00273278
20:14:45|0.00273278
20:14:46|0.00273278
20:14:47|0.00273278
20:14:48|0.00273253
20:14:49|0.00273253
20:14:50|0.00273292
20:14:51|0.00273292
20:14:52|0.00273292
20:14:53|0.00273292
20:14:54|0.00273292
20:14:55|0.00273048
20:14:56|0.00273
20:14:58|0.00273062
20:14:59|0.00273464
20:15:01|0.00273706
20:15:02|0.00273648
20:15:03|0.00273432
20:15:04|0.00272758
20:15:05|0.00272758
20:15:05|0.00273223
20:15:07|0.00273451
20:15:08|0.00273267
20:15:10|0.00273267
20:15:10|0.00273267
20:15:11|0.00273464
20:15:12|0.00273464
20:15:13|0.00273464
20:15:14|0.00272949
20:15:15|0.00272351
20:15:16|0.00272512
20:15:17|0.00272512
20:15:18|0.00272601
20:15:19|0.00272262
20:15:20|0.00272262
20:15:21|0.00272262
20:15:22|0.00272262
20:15:23|0.00272262
20:15:24|0.00272262
20:15:25|0.00272262
20:15:26|0.00272262
20:15:27|0.00273125
20:15:28|0.00273125
20:15:29|0.00273175
20:15:30|0.00273175
20:15:31|0.00273136
20:15:32|0.00273136
20:15:33|0.00273136
20:15:34|0.00272721
20:15:35|0.00272721
20:15:36|0.00272721
20:15:37|0.00272721
20:15:38|0.00272876
20:15:39|0.00272876
20:15:40|0.00272876
20:15:41|0.00272826
20:15:42|0.00272826
20:15:43|0.00273086
20:15:44|0.00273663
20:15:45|0.00273808
20:15:46|0.00273749
20:15:47|0.00274217
20:15:48|0.00274217
20:15:49|0.00273298
20:15:50|0.00273297
20:15:51|0.00273297
20:15:52|0.00273835
20:15:53|0.00273957
20:15:54|0.00273728
20:15:55|0.00273728
20:15:56|0.00273728
20:15:57|0.00273728
20:15:59|0.0027409
20:16:00|0.0027435
20:16:01|0.00274588
20:16:03|0.00274827
20:16:03|0.00274925
20:16:04|0.00274925
20:16:06|0.00274907
20:16:07|0.00275194
20:16:08|0.00275194
20:16:09|0.00275194
20:16:10|0.00275194
20:16:11|0.00275085
20:16:12|0.00275085
20:16:13|0.00275085
20:16:14|0.00275085
20:16:14|0.00275085
20:16:16|0.00275085
20:16:17|0.00275085
20:16:18|0.0027557
20:16:19|0.0027557
20:16:20|0.00275113
20:16:21|0.00275113
20:16:22|0.00275113
20:16:23|0.00275644
20:16:24|0.00275644
20:16:24|0.00275644
20:16:26|0.00275644
20:16:27|0.00275413
20:16:27|0.00275413
20:16:28|0.00275413
20:16:29|0.00275413
20:16:31|0.00275413
20:16:32|0.00275784
20:16:33|0.0027583
20:16:34|0.00276092
20:16:35|0.00276092
20:16:36|0.00276211
20:16:37|0.00276211
20:16:39|0.00277649
20:16:39|0.0027831
20:16:40|0.0027831
20:16:41|0.00277312
20:16:42|0.00277501
20:16:43|0.00277501
20:16:44|0.00277501
20:16:45|0.00277501
20:16:46|0.00277308
20:16:47|0.00277308
20:16:48|0.00277308
20:16:49|0.00276871
20:16:50|0.00276388
20:16:51|0.00276388
20:16:52|0.00276388
20:16:53|0.00276135
20:16:54|0.00276135
20:16:55|0.00276135
20:16:56|0.00276709
20:16:57|0.00276709
20:16:58|0.002767
20:16:59|0.002767
20:17:01|0.002767
20:17:03|0.00276259
20:17:04|0.00276259
20:17:06|0.00276747
20:17:06|0.00276747
20:17:08|0.00276747
20:17:09|0.00276747
20:17:10|0.00276747
20:17:11|0.00276778
20:17:12|0.00276495
20:17:13|0.00276495
20:17:15|0.00276495
20:17:15|0.00276495
20:17:16|0.00276495
20:17:17|0.00276495
20:17:18|0.00276495
20:17:19|0.00275728
20:17:20|0.00275728
20:17:21|0.00276198
20:17:22|0.00276198
20:17:23|0.00276198
20:17:24|0.00276198
20:17:25|0.00276198
20:17:26|0.00276198
20:17:27|0.00276198
20:17:28|0.00276846
20:17:29|0.00276846
20:17:30|0.00276846
20:17:31|0.00276846
20:17:32|0.00276846
20:17:33|0.00276846
20:17:34|0.00276846
20:17:35|0.00277118
20:17:36|0.00277182
20:17:37|0.00277516
20:17:38|0.00277652
20:17:39|0.00277652
20:17:40|0.00277652
20:17:41|0.00278226
20:17:42|0.00278226
20:17:43|0.00278226
20:17:44|0.00278226
20:17:45|0.00278226
20:17:46|0.00277614
20:17:47|0.00277243
20:17:48|0.00277243
20:17:49|0.0027718
20:17:50|0.002775
20:17:51|0.00277777
20:17:52|0.00277679
20:17:53|0.00277679
20:17:54|0.00277679
20:17:55|0.00277679
20:17:56|0.00277679
20:17:57|0.00277679
20:17:58|0.00277679
20:17:59|0.00277679
20:18:01|0.00277679
20:18:03|0.00277679
20:18:04|0.00277687
20:18:05|0.00277687
20:18:07|0.00277687
20:18:07|0.00277241
20:18:08|0.00277241
20:18:09|0.00277241
20:18:11|0.00276899
20:18:11|0.00276899
20:18:14|0.00276899
20:18:14|0.00276899
20:18:15|0.00276899
20:18:16|0.00276899
20:18:17|0.00276899
20:18:18|0.00276899
20:18:19|0.00276899
20:18:20|0.00277513
20:18:21|0.00277513
20:18:22|0.00277513
20:18:23|0.00277513
20:18:24|0.00278
20:18:25|0.00278
20:18:26|0.00278
20:18:27|0.00278
20:18:29|0.00277332
20:18:30|0.00277246
20:18:30|0.00277245
20:18:32|0.00277245
20:18:33|0.00277245
20:18:34|0.00277245
20:18:35|0.00277245
20:18:36|0.00277245
20:18:37|0.00277182
20:18:38|0.00277446
20:18:39|0.00277446
20:18:40|0.00277446
20:18:41|0.00277267
20:18:41|0.00277509
20:18:43|0.00276936
20:18:43|0.00276936
20:18:45|0.00276936
20:18:46|0.00276703
20:18:47|0.00276703
20:18:48|0.00277222
20:18:49|0.00277498
20:18:50|0.00277854
20:18:51|0.00277854
20:18:52|0.00277854
20:18:53|0.0027769
20:18:54|0.00277542
20:18:55|0.0027736
20:18:56|0.0027736
20:18:57|0.0027736
20:18:58|0.0027736
20:18:59|0.0027736
20:19:00|0.0027736
20:19:00|0.0027736
20:19:03|0.0027736
20:19:04|0.0027736
20:19:05|0.0027736
20:19:06|0.0027736
20:19:07|0.00277499
20:19:08|0.00277558
20:19:09|0.00277558
20:19:10|0.00277916
20:19:11|0.00278121
20:19:12|0.00278116
20:19:12|0.00278806
20:19:14|0.00278335
20:19:15|0.00277713
20:19:15|0.00277826
20:19:16|0.00277826
20:19:18|0.00277826
20:19:19|0.0027872
20:19:20|0.00278587
20:19:21|0.00278587
20:19:23|0.00279055
20:19:23|0.00278911
20:19:24|0.00278688
20:19:25|0.00278493
20:19:26|0.0027866
20:19:27|0.00279362
20:19:28|0.00278845
20:19:29|0.00278845
20:19:30|0.00278845
20:19:31|0.00279203
20:19:32|0.00279225
20:19:33|0.00279225
20:19:34|0.00279079
20:19:35|0.00279079
20:19:36|0.00279079
20:19:37|0.00279079
20:19:38|0.00278812
20:19:39|0.00278507
20:19:40|0.00278507
20:19:41|0.00278507
20:19:42|0.00278507
20:19:43|0.00278507
20:19:44|0.00278507
20:19:45|0.00278507
20:19:46|0.0027817
20:19:47|0.0027817
20:19:48|0.0027817
20:19:49|0.0027817
20:19:50|0.0027817
20:19:51|0.0027817
20:19:52|0.0027817
20:19:53|0.00278513
20:19:54|0.00278527
20:19:55|0.00278527
20:19:56|0.00278527
20:19:57|0.00278527
20:19:58|0.00278268
20:19:59|0.00278268
20:20:00|0.00278435
20:20:01|0.00278088
20:20:02|0.00278088
20:20:04|0.0027865
20:20:05|0.00278928
20:20:07|0.00278928
20:20:07|0.00278928
20:20:08|0.00278928
20:20:09|0.00278726
20:20:10|0.00278726
20:20:11|0.00278726
20:20:13|0.00278768
20:20:14|0.00278768
20:20:14|0.00278768
20:20:16|0.00278768
20:20:17|0.00278768
20:20:18|0.00278768
20:20:19|0.00278768
20:20:20|0.00278698
20:20:21|0.00278698
20:20:22|0.00278698
20:20:23|0.00278569
20:20:24|0.00278569
20:20:25|0.00278244
20:20:26|0.00278244
20:20:27|0.00278244
20:20:28|0.00278244
20:20:29|0.00278244
20:20:30|0.00278244
20:20:31|0.00279292
20:20:32|0.00279292
20:20:33|0.00279292
20:20:34|0.00279292
20:20:35|0.00279059
20:20:36|0.00279043
20:20:36|0.00279043
20:20:38|0.00278768
20:20:39|0.0027792
20:20:40|0.00277951
20:20:41|0.00277951
20:20:42|0.00277951
20:20:43|0.00278391
20:20:44|0.00278391
20:20:45|0.00278391
20:20:46|0.00278391
20:20:48|0.00278391
20:20:48|0.00278391
20:20:49|0.00278158
20:20:50|0.00278158
20:20:51|0.00278158
20:20:52|0.00278158
20:20:53|0.00278158
20:20:54|0.00278158
20:20:55|0.00277769
20:20:56|0.00277769
20:20:57|0.00277769
20:20:58|0.00277769
20:20:59|0.00277769
20:21:00|0.0027764
20:21:01|0.0027764
20:21:02|0.0027764
20:21:04|0.00277495
20:21:06|0.00277495
20:21:07|0.00277495
20:21:08|0.00277495
20:21:09|0.00277495
20:21:10|0.00277495
20:21:11|0.00277376
20:21:12|0.00278049
20:21:13|0.00278195
20:21:14|0.00278195
20:21:15|0.00278195
20:21:16|0.00278195
20:21:17|0.00278195
20:21:18|0.00278195
20:21:19|0.00277705
20:21:20|0.00277705
20:21:22|0.00277705
20:21:22|0.00277705
20:21:23|0.00277705
20:21:24|0.00277705
20:21:25|0.00277613
20:21:26|0.00277613
20:21:27|0.00277613
20:21:28|0.00277613
20:21:29|0.00277613
20:21:30|0.00277232
20:21:31|0.00277232
20:21:32|0.00277117
20:21:33|0.00277117
20:21:34|0.00277117
20:21:35|0.00277117
20:21:36|0.00277117
20:21:37|0.00277117
20:21:38|0.00277117
20:21:39|0.00276549
20:21:40|0.00276946
20:21:41|0.00276517
20:21:42|0.00276517
20:21:43|0.00276517
20:21:44|0.00276517
20:21:46|0.00276517
20:21:46|0.00276517
20:21:48|0.00277114
20:21:48|0.00277114
20:21:50|0.00277114
20:21:51|0.00277114
20:21:52|0.00276452
20:21:53|0.00276452
20:21:54|0.00276452
20:21:55|0.0027611
20:21:56|0.00276205
20:21:57|0.00275895
20:21:58|0.00275748
20:21:58|0.00275748
20:22:00|0.00276215
20:22:01|0.00276517
20:22:02|0.00276677
20:22:03|0.00277157
20:22:04|0.00277157
20:22:06|0.00277157
20:22:07|0.0027677
20:22:08|0.00276446
20:22:10|0.00275968
20:22:11|0.00275968
20:22:12|0.00276116
20:22:13|0.00276116
20:22:13|0.00276517
20:22:15|0.00276517
20:22:17|0.00276517
20:22:18|0.00276517
20:22:19|0.00276517
20:22:20|0.00276517
20:22:21|0.00276517
20:22:22|0.00276517
20:22:23|0.00276517
20:22:24|0.00276446
20:22:25|0.00276446
20:22:26|0.00276944
20:22:27|0.00276848
20:22:28|0.00276848
20:22:30|0.00276679
20:22:31|0.00276679
20:22:32|0.00276679
20:22:32|0.00276679
20:22:34|0.00276664
20:22:35|0.00276913
20:22:36|0.00276913
20:22:37|0.00276913
20:22:38|0.00276913
20:22:38|0.00276913
20:22:41|0.00276913
20:22:41|0.00276913
20:22:42|0.00276783
20:22:43|0.00276783
20:22:44|0.00276783
20:22:45|0.00276753
20:22:46|0.00276753
20:22:47|0.00276753
20:22:48|0.00276753
20:22:49|0.00276753
20:22:50|0.00276702
20:22:51|0.00276554
20:22:52|0.00276554
20:22:53|0.00276554
20:22:54|0.00276554
20:22:55|0.00276554
20:22:56|0.00276554
20:22:57|0.00276197
20:22:58|0.00276197
20:22:59|0.00276197
20:23:00|0.0027652
20:23:02|0.0027652
20:23:03|0.0027652
20:23:03|0.0027652
20:23:05|0.0027652
20:23:07|0.00277024
20:23:08|0.00277611
20:23:10|0.00277399
20:23:10|0.00277399
20:23:12|0.00277399
20:23:13|0.00277361
20:23:14|0.00277361
20:23:15|0.00277361
20:23:16|0.00277361
20:23:17|0.00276804
20:23:19|0.00276804
20:23:19|0.00276804
20:23:20|0.00276804
20:23:21|0.00276804
20:23:22|0.00276804
20:23:23|0.00276804
20:23:25|0.00276804
20:23:25|0.00276804
20:23:26|0.00276804
20:23:27|0.00276804
20:23:28|0.0027689
20:23:29|0.0027689
20:23:30|0.0027689
20:23:31|0.00277283
20:23:33|0.00277283
20:23:34|0.00277283
20:23:35|0.00277904
20:23:35|0.00277904
20:23:37|0.00277904
20:23:38|0.00277904
20:23:39|0.00277904
20:23:40|0.00277909
20:23:41|0.00277909
20:23:41|0.00277909
20:23:42|0.0027778
20:23:44|0.0027778
20:23:44|0.0027778
20:23:46|0.0027778
20:23:47|0.0027778
20:23:48|0.0027778
20:23:49|0.0027778
20:23:50|0.00278369
20:23:51|0.00278508
20:23:52|0.00278508
20:23:53|0.00278776
20:23:54|0.00278776
20:23:55|0.0027827
20:23:55|0.0027827
20:23:57|0.0027827
20:23:57|0.0027827
20:23:59|0.00278252
20:24:00|0.00278252
20:24:01|0.00278252
20:24:02|0.00278252
20:24:03|0.00278252
20:24:04|0.00278164
20:24:05|0.00278164
20:24:06|0.00278164
20:24:08|0.00278164
20:24:09|0.00278164
20:24:11|0.00278164
20:24:12|0.00278164
20:24:13|0.00278164
20:24:14|0.00277501
20:24:15|0.00277501
20:24:16|0.00277501
20:24:17|0.00277501
20:24:18|0.00277307
20:24:19|0.00277084
20:24:20|0.00277084
20:24:21|0.00277084
20:24:22|0.00277084
20:24:23|0.00277578
20:24:25|0.0027783
20:24:25|0.0027783
20:24:27|0.00277324
20:24:28|0.00277324
20:24:28|0.00277316
20:24:30|0.00277316
20:24:31|0.00277316
20:24:32|0.00277316
20:24:33|0.00277316
20:24:34|0.0027768
20:24:35|0.00277694
20:24:35|0.00277694
20:24:36|0.00277694
20:24:38|0.00277694
20:24:39|0.002772
20:24:40|0.00277
20:24:42|0.00277
20:24:42|0.00277
20:24:43|0.00277044
20:24:44|0.00277107
20:24:45|0.00277107
20:24:46|0.00277385
20:24:47|0.00277436
20:24:48|0.00277436
20:24:49|0.00277436
20:24:50|0.00277436
20:24:51|0.00277324
20:24:52|0.00277175
20:24:53|0.00277175
20:24:54|0.00277175
20:24:55|0.00277175
20:24:56|0.00277175
20:24:57|0.00277175
20:24:58|0.00277175
20:24:59|0.00276888
20:25:00|0.00276888
20:25:01|0.00276777
20:25:02|0.00276777
20:25:03|0.00276777
20:25:04|0.0027682
20:25:05|0.00276976
20:25:06|0.00276976
20:25:08|0.00276976
20:25:10|0.00277234
20:25:10|0.00277234
20:25:11|0.00277234
20:25:12|0.00277691
20:25:13|0.00277691
20:25:15|0.00277903
20:25:16|0.00278142
20:25:17|0.00278142
20:25:18|0.00278142
20:25:19|0.00278142
20:25:20|0.00278142
20:25:21|0.00278142
20:25:23|0.00278142
20:25:23|0.00278142
20:25:24|0.00278137
20:25:25|0.00278305
20:25:26|0.00278305
20:25:27|0.00278305
20:25:28|0.00279063
20:25:29|0.00279377
20:25:30|0.00279043
20:25:31|0.00279021
20:25:32|0.00279021
20:25:33|0.00278725
20:25:34|0.00279367
20:25:35|0.00279367
20:25:36|0.00279367
20:25:37|0.00279367
20:25:38|0.00278945
20:25:39|0.00278762
20:25:40|0.00278762
20:25:41|0.00279277
20:25:42|0.00278783
20:25:43|0.00278783
20:25:45|0.00278783
20:25:45|0.00278539
20:25:46|0.00278513
20:25:47|0.00278477
20:25:48|0.00278477
20:25:50|0.00279062
20:25:51|0.00279505
20:25:52|0.00279481
20:25:53|0.00279637
20:25:54|0.0027972
20:25:55|0.00281032
20:25:56|0.00281032
20:25:57|0.00281032
20:25:58|0.00281504
20:25:58|0.00281551
20:26:00|0.00281551
20:26:01|0.00280894
20:26:02|0.00280894
20:26:03|0.00280149
20:26:04|0.0027992
20:26:05|0.00280372
20:26:06|0.00280291
20:26:06|0.00280291
20:26:08|0.00280291
20:26:10|0.00281094
20:26:11|0.00281094
20:26:13|0.0028151
20:26:14|0.00281057
20:26:15|0.00281057
20:26:16|0.00280797
20:26:17|0.00280797
20:26:19|0.00280797
20:26:19|0.00280908
20:26:20|0.00280908
20:26:21|0.00280908
20:26:22|0.00280908
20:26:23|0.00280908
20:26:24|0.00280908
20:26:25|0.00280908
20:26:26|0.0028076
20:26:27|0.0028076
20:26:28|0.00280812
20:26:29|0.00280631
20:26:30|0.00280394
20:26:31|0.00280153
20:26:32|0.00280153
20:26:33|0.00280205
20:26:34|0.00280205
20:26:35|0.00280509
20:26:36|0.00280772
20:26:37|0.00280772
20:26:38|0.00281059
20:26:39|0.00281059
20:26:40|0.00281059
20:26:41|0.00281059
20:26:42|0.00281059
20:26:43|0.00281059
20:26:44|0.00281059
20:26:45|0.00281059
20:26:46|0.0028131
20:26:47|0.0028131
20:26:48|0.00281304
20:26:49|0.00281304
20:26:50|0.0028093
20:26:51|0.00280829
20:26:52|0.00280829
20:26:53|0.00280829
20:26:54|0.00281577
20:26:55|0.00281241
20:26:56|0.00281179
20:26:57|0.00281224
20:26:58|0.00280935
20:26:59|0.00280936
20:27:00|0.00280654
20:27:01|0.00280408
20:27:02|0.00280408
20:27:03|0.00280394
20:27:04|0.00280394
20:27:05|0.00280394
20:27:06|0.00280394
20:27:07|0.00280732
20:27:08|0.00280732
20:27:09|0.00280302
20:27:11|0.00280463
20:27:12|0.00280463
20:27:13|0.00280998
20:27:15|0.00281509
20:27:15|0.00281743
20:27:16|0.00281743
20:27:17|0.00281045
20:27:18|0.00282154
20:27:19|0.00281888
20:27:20|0.00281888
20:27:21|0.00281888
20:27:22|0.00281888
20:27:23|0.00281888
20:27:24|0.0028201
20:27:25|0.0028201
20:27:26|0.0028201
20:27:27|0.0028201
20:27:28|0.0028201
20:27:29|0.00282543
20:27:30|0.00282154
20:27:31|0.00281878
20:27:32|0.00281212
20:27:33|0.00281212
20:27:34|0.00281212
20:27:35|0.00281212
20:27:36|0.00281447
20:27:37|0.00281447
20:27:38|0.00281447
20:27:39|0.00281447
20:27:40|0.00281447
20:27:41|0.00280887
20:27:42|0.00280843
20:27:43|0.00280843
20:27:44|0.00280843
20:27:45|0.00280843
20:27:46|0.00280843
20:27:47|0.00280919
20:27:49|0.00280919
20:27:50|0.00280919
20:27:51|0.00280919
20:27:52|0.00280667
20:27:52|0.00280667
20:27:54|0.00280667
20:27:55|0.00280667
20:27:56|0.00280667
20:27:57|0.00280667
20:27:58|0.00280667
20:27:59|0.00280667
20:27:59|0.00280667
20:28:01|0.00280667
20:28:01|0.00280667
20:28:03|0.00280694
20:28:03|0.00280694
20:28:05|0.00280694
20:28:05|0.00280694
20:28:07|0.00281086
20:28:07|0.00281086
20:28:10|0.00280542
20:28:10|0.00280416
20:28:12|0.00280416
20:28:14|0.0028022
20:28:14|0.0028022
20:28:15|0.0028022
20:28:17|0.0028022
20:28:18|0.00280408
20:28:19|0.00280408
20:28:20|0.00280408
20:28:21|0.00280673
20:28:22|0.00281066
20:28:23|0.00281066
20:28:24|0.00281066
20:28:25|0.00280917
20:28:26|0.00280654
20:28:27|0.00280654
20:28:28|0.00280654
20:28:29|0.00280654
20:28:30|0.00280654
20:28:31|0.00280698
20:28:32|0.00280698
20:28:33|0.00280281
20:28:34|0.00280281
20:28:35|0.00280775
20:28:36|0.00280775
20:28:38|0.00280775
20:28:39|0.00280775
20:28:39|0.00280775
20:28:40|0.00280775
20:28:41|0.00280775
20:28:43|0.00280775
20:28:43|0.00280775
20:28:44|0.00280775
20:28:46|0.00280775
20:28:47|0.00280775
20:28:48|0.00280206
20:28:48|0.00279623
20:28:49|0.00279623
20:28:50|0.00279623
20:28:52|0.00279623
20:28:52|0.00279623
20:28:54|0.00280553
20:28:55|0.00280553
20:28:55|0.00280553
20:28:56|0.00280553
20:28:57|0.00280673
20:28:59|0.00280673
20:28:59|0.00280673
20:29:00|0.00280673
20:29:02|0.00280673
20:29:03|0.0028048
20:29:04|0.00280032
20:29:05|0.00280032
20:29:06|0.00280032
20:29:06|0.00280518
20:29:08|0.00280818
20:29:08|0.00280818
20:29:09|0.00281019
20:29:10|0.00281019
20:29:12|0.00280716
20:29:14|0.00280836
20:29:14|0.00280441
20:29:16|0.00280441
20:29:17|0.00280609
20:29:18|0.00280745
20:29:19|0.00280583
20:29:20|0.00280583
20:29:21|0.00280583
20:29:22|0.00280828
20:29:23|0.00280811
20:29:24|0.00280811
20:29:25|0.00280811
20:29:26|0.00280811
20:29:27|0.00280811
20:29:28|0.00280811
20:29:29|0.00280811
20:29:30|0.00280983
20:29:31|0.00281068
20:29:32|0.00281068
20:29:33|0.00281068
20:29:34|0.00281068
20:29:35|0.00280857
20:29:36|0.00280857
20:29:37|0.00280857
20:29:38|0.00281208
20:29:39|0.00281296
20:29:40|0.00281811
20:29:41|0.00281811
20:29:42|0.00281811
20:29:43|0.00281811
20:29:44|0.00281342
20:29:45|0.00281342
20:29:46|0.00281091
20:29:48|0.00281091
20:29:49|0.00281091
20:29:50|0.0028147
20:29:51|0.0028175
20:29:52|0.0028175
20:29:53|0.0028175
20:29:54|0.00282531
20:29:55|0.0028293
20:29:56|0.00283282
20:29:57|0.00283282
20:29:58|0.00282592
20:29:59|0.00282592
20:30:00|0.0028234
20:30:01|0.0028234
20:30:02|0.00282997
20:30:03|0.00282956
20:30:04|0.00282956
20:30:05|0.00282654
20:30:06|0.00282654
20:30:07|0.00282654
20:30:08|0.00282654
20:30:09|0.00282179
20:30:10|0.00282173
20:30:11|0.00281515
20:30:12|0.00281961
20:30:14|0.00281808
20:30:15|0.00281808
20:30:16|0.00281814
20:30:17|0.00280887
20:30:18|0.00280618
20:30:19|0.00280618
20:30:20|0.00280761
20:30:21|0.00280761
20:30:22|0.00281254
20:30:23|0.00281254
20:30:24|0.00281831
20:30:25|0.0028183
20:30:26|0.0028183
20:30:27|0.0028183
20:30:28|0.0028183
20:30:29|0.0028183
20:30:30|0.00281275
20:30:31|0.00281144
20:30:32|0.00281144
20:30:33|0.00281144
20:30:34|0.00281144
20:30:35|0.00281144
20:30:36|0.00281215
20:30:37|0.00281215
20:30:38|0.00281285
20:30:40|0.002817
20:30:41|0.002817
20:30:42|0.00281254
20:30:42|0.00281059
20:30:43|0.00281059
20:30:44|0.00280953
20:30:45|0.00280953
20:30:47|0.00280815
20:30:48|0.00280627
20:30:49|0.00280438
20:30:50|0.00280438
20:30:50|0.00281127
20:30:51|0.00281127
20:30:52|0.00281586
20:30:53|0.00281586
20:30:54|0.00281586
20:30:55|0.00281586
20:30:57|0.00281586
20:30:58|0.00281586
20:30:59|0.00281751
20:31:00|0.00281851
20:31:01|0.00281851
20:31:02|0.00281865
20:31:02|0.00281865
20:31:03|0.00281462
20:31:05|0.00281462
20:31:05|0.0028106
20:31:06|0.00280955
20:31:07|0.00280863
20:31:08|0.00280863
20:31:09|0.00280863
20:31:10|0.00281191
20:31:11|0.00281045
20:31:12|0.00280626
20:31:14|0.00280605
20:31:16|0.0028046
20:31:17|0.00280618
20:31:18|0.00280618
20:31:19|0.00280805
20:31:20|0.00280805
20:31:21|0.00280563
20:31:22|0.00280563
20:31:24|0.00280312
20:31:25|0.00280312
20:31:26|0.00280312
20:31:27|0.00280312
20:31:28|0.00280312
20:31:29|0.00280312
20:31:30|0.00280312
20:31:31|0.00280312
20:31:32|0.00280312
20:31:33|0.00280312
20:31:34|0.00279961
20:31:35|0.00279961
20:31:36|0.00279573
20:31:37|0.00279516
20:31:38|0.00279884
20:31:39|0.00280137
20:31:40|0.00280137
20:31:41|0.00280137
20:31:42|0.00280064
20:31:43|0.00280064
20:31:44|0.00280064
20:31:45|0.00280064
20:31:46|0.00280064
20:31:47|0.00280064
20:31:48|0.00280064
20:31:49|0.00280064
20:31:50|0.00279769
20:31:51|0.00279956
20:31:52|0.00279509
20:31:53|0.00279509
20:31:54|0.00279524
20:31:55|0.00279489
20:31:56|0.00279131
20:31:57|0.00279131
20:31:58|0.00279131
20:31:59|0.00279131
20:32:00|0.00279131
20:32:01|0.00280075
20:32:02|0.00280075
20:32:03|0.00280075
20:32:04|0.00280075
20:32:05|0.00280075
20:32:06|0.00280075
20:32:07|0.00279926
20:32:08|0.00280061
20:32:09|0.00280061
20:32:10|0.00280061
20:32:11|0.00279947
20:32:12|0.00279947
20:32:13|0.00279947
20:32:14|0.00279947
20:32:16|0.00280091
20:32:17|0.00280455
20:32:18|0.00280455
20:32:19|0.00280455
20:32:20|0.00280455
20:32:22|0.0028003
20:32:23|0.00279659
20:32:24|0.00279659
20:32:24|0.00279827
20:32:26|0.00279827
20:32:27|0.00279827
20:32:27|0.00279827
20:32:28|0.00279827
20:32:30|0.00279827
20:32:30|0.00279714
20:32:31|0.00279714
20:32:33|0.00279714
20:32:34|0.00279687
20:32:34|0.00279359
20:32:36|0.00279359
20:32:36|0.00279359
20:32:38|0.00279606
20:32:39|0.00279606
20:32:39|0.00279606
20:32:41|0.00279606
20:32:41|0.00279393
20:32:43|0.00279335
20:32:43|0.0027932
20:32:44|0.0027932
20:32:45|0.00279019
20:32:47|0.00279019
20:32:48|0.00279019
20:32:48|0.00278824
20:32:50|0.00278854
20:32:50|0.00278854
20:32:52|0.00278746
20:32:53|0.00279166
20:32:53|0.00278809
20:32:55|0.00278809
20:32:55|0.00278809
20:32:56|0.00278809
20:32:57|0.00278809
20:32:58|0.00279177
20:32:59|0.00279177
20:33:01|0.00278824
20:33:02|0.00278404
20:33:03|0.00278404
20:33:04|0.00278105
20:33:04|0.00278105
20:33:06|0.00278056
20:33:06|0.00278056
20:33:07|0.00278656
20:33:08|0.00278068
20:33:09|0.00279273
20:33:10|0.00279273
20:33:11|0.00279303
20:33:12|0.00279325
20:33:13|0.00278958
20:33:15|0.00278958
20:33:16|0.00278955
20:33:18|0.00278955
20:33:19|0.00278524
20:33:19|0.00278524
20:33:20|0.00278524
20:33:22|0.00278524
20:33:23|0.00278524
20:33:24|0.0027861
20:33:25|0.0027861
20:33:26|0.0027861
20:33:27|0.00278855
20:33:28|0.00278869
20:33:29|0.00278869
20:33:30|0.00278869
20:33:31|0.00278869
20:33:32|0.00278869
20:33:33|0.00279196
20:33:34|0.00279196
20:33:35|0.00279196
20:33:36|0.00279196
20:33:37|0.00279196
20:33:38|0.00278924
20:33:39|0.00278529
20:33:40|0.00278213
20:33:41|0.00278213
20:33:42|0.00278213
20:33:43|0.00278213
20:33:44|0.00278614
20:33:45|0.00278614
20:33:46|0.00278569
20:33:47|0.00278569
20:33:48|0.00278569
20:33:49|0.00278205
20:33:50|0.00278205
20:33:51|0.00278205
20:33:52|0.00278187
20:33:53|0.00278529
20:33:54|0.00278471
20:33:55|0.00278471
20:33:56|0.00279381
20:33:57|0.00279381
20:33:58|0.00279381
20:33:59|0.00279381
20:34:00|0.00279381
20:34:01|0.00279381
20:34:02|0.00278666
20:34:03|0.00278441
20:34:04|0.00278348
20:34:05|0.00278348
20:34:06|0.00278348
20:34:07|0.0027854
20:34:08|0.0027854
20:34:09|0.0027854
20:34:10|0.00278405
20:34:11|0.00278709
20:34:12|0.00279117
20:34:13|0.00279117
20:34:14|0.00279117
20:34:15|0.00279304
20:34:16|0.00279304
20:34:18|0.00279535
20:34:19|0.00279913
20:34:21|0.00279913
20:34:22|0.00279913
20:34:23|0.00279913
20:34:24|0.00279913
20:34:25|0.00279302
20:34:26|0.00279302
20:34:26|0.00279349
20:34:28|0.00279349
20:34:30|0.00279349
20:34:30|0.00279349
20:34:31|0.00279349
20:34:32|0.00279349
20:34:34|0.00279561
20:34:35|0.00279561
20:34:36|0.00279657
20:34:37|0.00279657
20:34:38|0.00279842
20:34:39|0.00279842
20:34:40|0.00279317
20:34:41|0.00279317
20:34:42|0.00279317
20:34:43|0.00279317
20:34:44|0.00279317
20:34:45|0.00279317
20:34:46|0.00279287
20:34:47|0.00279256
20:34:48|0.00279256
20:34:49|0.00279256
20:34:51|0.00279427
20:34:51|0.00279698
20:34:52|0.00279785
20:34:53|0.00279785
20:34:55|0.00279785
20:34:55|0.00279913
20:34:56|0.00279913
20:34:57|0.00279913
20:34:59|0.00279913
20:34:59|0.00279913
20:35:01|0.00279913
20:35:01|0.00279913
20:35:03|0.00279539
20:35:04|0.00279052
20:35:05|0.00279069
20:35:05|0.00279069
20:35:06|0.00279069
20:35:08|0.00279069
20:35:08|0.00279069
20:35:10|0.00279069
20:35:11|0.00279387
20:35:12|0.00279387
20:35:13|0.00279387
20:35:14|0.00279396
20:35:15|0.00279396
20:35:16|0.00279396
20:35:17|0.00279396
20:35:19|0.00279063
20:35:20|0.00279269
20:35:21|0.00279269
20:35:22|0.00279032
20:35:23|0.00278901
20:35:23|0.00278901
20:35:25|0.00278901
20:35:26|0.00279034
20:35:27|0.00279034
20:35:28|0.00279509
20:35:28|0.00279511
20:35:30|0.00279412
20:35:31|0.00279125
20:35:32|0.00279125
20:35:33|0.00279125
20:35:34|0.00279166
20:35:35|0.00279166
20:35:36|0.00279166
20:35:37|0.00279166
20:35:38|0.00279166
20:35:39|0.00279166
20:35:40|0.00278957
20:35:41|0.00278562
20:35:42|0.00278562
20:35:43|0.00278562
20:35:44|0.00278562
20:35:45|0.00278562
20:35:46|0.00278562
20:35:47|0.00279367
20:35:48|0.00279367
20:35:49|0.00279367
20:35:50|0.00279367
20:35:51|0.00278982
20:35:52|0.00278931
20:35:53|0.00278931
20:35:54|0.00278931
20:35:55|0.00278931
20:35:56|0.00278996
20:35:57|0.00278996
20:35:58|0.00278996
20:35:59|0.00278996
20:36:00|0.00278996
20:36:01|0.00279426
20:36:02|0.00279582
20:36:03|0.00279582
20:36:04|0.00279582
20:36:05|0.00279582
20:36:06|0.00279855
20:36:07|0.00279866
20:36:08|0.00279866
20:36:09|0.00279866
20:36:10|0.00279604
20:36:11|0.00279604
20:36:12|0.00279604
20:36:13|0.00279604
20:36:14|0.00279604
20:36:15|0.00279524
20:36:16|0.00279414
20:36:17|0.00279414
20:36:18|0.00279414
20:36:19|0.00279414
20:36:21|0.00279094
20:36:23|0.00279094
20:36:24|0.00279181
20:36:26|0.00279584
20:36:26|0.00279778
20:36:27|0.0028
20:36:28|0.00280242
20:36:29|0.00280361
20:36:30|0.00280375
20:36:31|0.00280312
20:36:32|0.00280453
20:36:33|0.00280453
20:36:34|0.00280453
20:36:35|0.00281069
20:36:37|0.00281069
20:36:37|0.00281282
20:36:38|0.00281524
20:36:39|0.00281524
20:36:40|0.00281733
20:36:42|0.00281202
20:36:43|0.00281202
20:36:44|0.0028102
20:36:45|0.0028102
20:36:46|0.0028102
20:36:47|0.0028102
20:36:48|0.00281449
20:36:49|0.00281449
20:36:50|0.0028158
20:36:51|0.0028193
20:36:52|0.0028193
20:36:52|0.00282372
20:36:54|0.00282429
20:36:55|0.00282429
20:36:56|0.00282431
20:36:57|0.00282248
20:36:58|0.00282412
20:36:59|0.00282412
20:37:00|0.00282412
20:37:01|0.00281955
20:37:02|0.00281955
20:37:03|0.00281955
20:37:04|0.00282516
20:37:05|0.00283189
20:37:06|0.00283418
20:37:07|0.0028391
20:37:08|0.00284545
20:37:09|0.00286191
20:37:10|0.00286658
20:37:11|0.00288816
20:37:12|0.00289469
20:37:13|0.0029278
20:37:13|0.00293796
20:37:15|0.00299077
20:37:15|0.00299248
20:37:16|0.00298306
20:37:17|0.00297714
20:37:19|0.00295366
20:37:21|0.0029463
20:37:23|0.00298554
20:37:23|0.00295372
20:37:25|0.00294166
20:37:26|0.00294168
20:37:28|0.00292848
20:37:28|0.00292291
20:37:30|0.0029336
20:37:30|0.00293725
20:37:31|0.002925
20:37:32|0.00294
20:37:33|0.00292574
20:37:35|0.00292858
20:37:35|0.00292832
20:37:37|0.00292968
20:37:38|0.00292395
20:37:39|0.00291867
20:37:39|0.00290609
20:37:40|0.00291571
20:37:42|0.00291324
20:37:43|0.00291264
20:37:43|0.00290291
20:37:44|0.00290291
20:37:46|0.00288924
20:37:46|0.00288265
20:37:47|0.00289171
20:37:49|0.00289171
20:37:50|0.00288668
20:37:51|0.00288668
20:37:52|0.00288061
20:37:53|0.00288227
20:37:54|0.00288621
20:37:55|0.00288431
20:37:56|0.0028843
20:37:57|0.0028843
20:37:58|0.00287837
20:37:58|0.00288248
20:38:00|0.00288248
20:38:01|0.00288622
20:38:02|0.00288944
20:38:02|0.0028907
20:38:04|0.00289842
20:38:05|0.00289842
20:38:06|0.00289842
20:38:06|0.00290198
20:38:08|0.00290198
20:38:09|0.00289404
20:38:09|0.00289404
20:38:11|0.00290198
20:38:12|0.00290198
20:38:13|0.00289428
20:38:14|0.00289145
20:38:14|0.00289559
20:38:16|0.00289559
20:38:16|0.00289559
20:38:18|0.00289672
20:38:19|0.00289672
20:38:20|0.00289307
20:38:22|0.00288781
20:38:23|0.00288781
20:38:24|0.00287754
20:38:25|0.00287276
20:38:26|0.00286745
20:38:27|0.0028677
20:38:28|0.00286049
20:38:29|0.0028654
20:38:30|0.00286243
20:38:31|0.00286243
20:38:32|0.00287186
20:38:33|0.00286909
20:38:34|0.00286292
20:38:35|0.00286422
20:38:36|0.00286422
20:38:37|0.00287249
20:38:38|0.00287105
20:38:39|0.00287105
20:38:40|0.00286422
20:38:41|0.00286003
20:38:42|0.00285889
20:38:43|0.00285889
20:38:44|0.00285639
20:38:45|0.00285639
20:38:46|0.00286541
20:38:47|0.00286541
20:38:48|0.0028656
20:38:49|0.00286704
20:38:50|0.00286704
20:38:51|0.00286483
20:38:52|0.00286586
20:38:53|0.00286586
20:38:54|0.00286732
20:38:55|0.00286732
20:38:56|0.00287016
20:38:57|0.00287016
20:38:58|0.00287016
20:38:59|0.00286385
20:39:00|0.00285988
20:39:01|0.00285988
20:39:02|0.00286745
20:39:03|0.00286745
20:39:04|0.00286745
20:39:05|0.00286925
20:39:06|0.00286925
20:39:07|0.00286573
20:39:08|0.00286274
20:39:09|0.00286274
20:39:10|0.00285624
20:39:11|0.00285532
20:39:12|0.00285532
20:39:13|0.00285532
20:39:14|0.00286539
20:39:15|0.00286478
20:39:16|0.00286478
20:39:17|0.00286478
20:39:18|0.00286478
20:39:19|0.00286478
20:39:20|0.00286478
20:39:21|0.00286478
20:39:23|0.00286271
20:39:24|0.00286271
20:39:26|0.00285969
20:39:27|0.00286346
20:39:28|0.00286346
20:39:28|0.0028673
20:39:30|0.00287037
20:39:31|0.00287307
20:39:32|0.00287307
20:39:33|0.00287307
20:39:34|0.00286881
20:39:35|0.00286881
20:39:36|0.00286881
20:39:37|0.00286881
20:39:38|0.00286881
20:39:38|0.00286881
20:39:40|0.00286881
20:39:40|0.00286881
20:39:42|0.00286881
20:39:42|0.00286881
20:39:43|0.00286881
20:39:45|0.00286909
20:39:46|0.00287261
20:39:47|0.00287847
20:39:48|0.00287847
20:39:49|0.00287703
20:39:50|0.00287504
20:39:51|0.00287369
20:39:52|0.00287369
20:39:53|0.0028702
20:39:54|0.00286515
20:39:55|0.00286515
20:39:56|0.00286515
20:39:57|0.00286515
20:39:58|0.00286515
20:39:59|0.00286515
20:40:00|0.00286515
20:40:02|0.00287294
20:40:03|0.00287294
20:40:03|0.00287294
20:40:05|0.00286804
20:40:05|0.00287192
20:40:06|0.00287192
20:40:07|0.00287192
20:40:08|0.00287192
20:40:09|0.00287192
20:40:10|0.00287192
20:40:11|0.00287192
20:40:13|0.00287192
20:40:14|0.0028724
20:40:14|0.00287524
20:40:16|0.00287524
20:40:17|0.00288099
20:40:17|0.00288132
20:40:18|0.00288257
20:40:19|0.00288257
20:40:20|0.00287844
20:40:22|0.00287776
20:40:24|0.0028842
20:40:25|0.00289224
20:40:26|0.00289406
20:40:27|0.00289406
20:40:28|0.00289406
20:40:29|0.00290722
20:40:29|0.00291439
20:40:31|0.00291439
20:40:31|0.00291549
20:40:33|0.00291478
20:40:34|0.00291196
20:40:35|0.00291196
20:40:35|0.00291196
20:40:37|0.00290531
20:40:38|0.0029113
20:40:39|0.0029113
20:40:40|0.0029113
20:40:41|0.0029113
20:40:42|0.00291119
20:40:43|0.00291119
20:40:44|0.00291119
20:40:45|0.00290605
20:40:46|0.00290605
20:40:47|0.00290102
20:40:48|0.00290102
20:40:49|0.00290102
20:40:50|0.00290102
20:40:51|0.00290102
20:40:52|0.00290102
20:40:53|0.00290102
20:40:54|0.00290102
20:40:55|0.00290194
20:40:56|0.00289949
20:40:57|0.00289557
20:40:58|0.00289557
20:40:59|0.00290042
20:41:00|0.00290042
20:41:01|0.00290042
20:41:02|0.00289215
20:41:03|0.00289215
20:41:04|0.0029009
20:41:05|0.0029009
20:41:06|0.0029009
20:41:07|0.00289984
20:41:08|0.00290503
20:41:09|0.00291492
20:41:10|0.00291526
20:41:11|0.00291181
20:41:12|0.00290802
20:41:13|0.00290186
20:41:14|0.00290671
20:41:14|0.00290671
20:41:16|0.00290021
20:41:17|0.00290123
20:41:17|0.00290295
20:41:18|0.00290364
20:41:20|0.00290641
20:41:21|0.00290641
20:41:22|0.00290641
20:41:23|0.00290641
20:41:25|0.00290641
20:41:25|0.00290641
20:41:26|0.00290641
20:41:27|0.00290568
20:41:29|0.00290568
20:41:31|0.00290887
20:41:31|0.00290887
20:41:32|0.00290459
20:41:33|0.00290459
20:41:34|0.00290459
20:41:35|0.00290459
20:41:36|0.00290459
20:41:37|0.00290459
20:41:39|0.00290459
20:41:39|0.00290459
20:41:40|0.00290489
20:41:41|0.00290489
20:41:42|0.00289348
20:41:43|0.00289348
20:41:44|0.00289348
20:41:46|0.00289394
20:41:47|0.00289266
20:41:48|0.00289197
20:41:49|0.00289197
20:41:50|0.00289858
20:41:51|0.00290675
20:41:52|0.00290675
20:41:53|0.00290675
20:41:54|0.00290228
20:41:55|0.00290228
20:41:56|0.00290228
20:41:57|0.00290228
20:41:58|0.00290228
20:41:58|0.00290228
20:41:59|0.00290228
20:42:01|0.00290228
20:42:02|0.00289766
20:42:03|0.0028966
20:42:04|0.0028966
20:42:05|0.0028966
20:42:06|0.0028966
20:42:07|0.0028966
20:42:08|0.0028966
20:42:09|0.0028966
20:42:10|0.0028966
20:42:11|0.00290254
20:42:12|0.00290254
20:42:13|0.00289898
20:42:13|0.00289844
20:42:14|0.00289826
20:42:16|0.00289826
20:42:17|0.00289826
20:42:18|0.00289826
20:42:19|0.00289912
20:42:20|0.00290354
20:42:21|0.00290354
20:42:22|0.00290354
20:42:23|0.00290354
20:42:24|0.00290354
20:42:26|0.00290354
20:42:27|0.00290354
20:42:28|0.0029005
20:42:30|0.0028987
20:42:31|0.0028979
20:42:32|0.0028979
20:42:33|0.0028947
20:42:35|0.00289102
20:42:36|0.00288954
20:42:37|0.00288954
20:42:38|0.00288954
20:42:39|0.00288954
20:42:40|0.00288954
20:42:41|0.00288954
20:42:42|0.00288954
20:42:43|0.00288954
20:42:44|0.00288938
20:42:45|0.0028852
20:42:46|0.0028852
20:42:47|0.00287964
20:42:48|0.0028834
20:42:49|0.00288123
20:42:50|0.00287699
20:42:51|0.00287326
20:42:52|0.00287464
20:42:53|0.00287144
20:42:54|0.00286801
20:42:55|0.00286801
20:42:56|0.00286851
20:42:57|0.00286851
20:42:58|0.00286851
20:42:59|0.0028691
20:43:00|0.0028691
20:43:01|0.0028691
20:43:02|0.00287021
20:43:03|0.00287423
20:43:04|0.00287283
20:43:05|0.00287283
20:43:06|0.00287283
20:43:07|0.00287283
20:43:08|0.00287283
20:43:09|0.00287283
20:43:10|0.00287283
20:43:11|0.00287283
20:43:12|0.00287283
20:43:13|0.00287604
20:43:14|0.00287604
20:43:15|0.00287604
20:43:16|0.00286998
20:43:17|0.00286998
20:43:18|0.00286998
20:43:19|0.00287137
20:43:20|0.00287137
20:43:21|0.00287137
20:43:22|0.00287772
20:43:23|0.00287772
20:43:24|0.00287772
20:43:25|0.00287772
20:43:27|0.00287772
20:43:29|0.00287751
20:43:29|0.00287986
20:43:30|0.00287986
20:43:32|0.00287986
20:43:34|0.0028816
20:43:34|0.00287627
20:43:36|0.00287626
20:43:37|0.00287494
20:43:38|0.00287251
20:43:40|0.00287251
20:43:41|0.00287251
20:43:42|0.00287251
20:43:43|0.00287251
20:43:44|0.0028754
20:43:45|0.0028754
20:43:46|0.00287666
20:43:47|0.00287666
20:43:48|0.00287666
20:43:49|0.00287666
20:43:50|0.00287608
20:43:51|0.00287608
20:43:52|0.00287608
20:43:53|0.00287425
20:43:54|0.00287425
20:43:55|0.00287425
20:43:56|0.00287425
20:43:57|0.00287425
20:43:58|0.00287425
20:43:59|0.00287425
20:44:00|0.00287425
20:44:01|0.00287425
20:44:02|0.00287249
20:44:03|0.00287328
20:44:04|0.00287328
20:44:05|0.00287289
20:44:06|0.00287289
20:44:07|0.00287289
20:44:08|0.00287289
20:44:09|0.00287289
20:44:10|0.00287289
20:44:11|0.00287289
20:44:12|0.00287289
20:44:13|0.00287289
20:44:14|0.00287289
20:44:15|0.00287289
20:44:16|0.00287289
20:44:17|0.00287289
20:44:18|0.00287289
20:44:19|0.00287289
20:44:20|0.00287651
20:44:21|0.00287729
20:44:22|0.00287729
20:44:23|0.00287729
20:44:24|0.00287232
20:44:26|0.00287
20:44:26|0.00287
20:44:28|0.00287
20:44:30|0.00286308
20:44:31|0.00286308
20:44:33|0.00286308
20:44:34|0.00286781
20:44:35|0.00286781
20:44:36|0.00286557
20:44:37|0.00286557
20:44:38|0.00286296
20:44:39|0.00286296
20:44:40|0.00286296
20:44:41|0.00286296
20:44:42|0.00286296
20:44:43|0.00286358
20:44:44|0.00286426
20:44:46|0.00285981
20:44:46|0.00285624
20:44:47|0.00285624
20:44:48|0.00285645
20:44:49|0.00285645
20:44:50|0.00285645
20:44:51|0.00285729
20:44:52|0.00285729
20:44:53|0.00285729
20:44:54|0.00285729
20:44:55|0.00285729
20:44:56|0.00285729
20:44:57|0.00285729
20:44:58|0.00285729
20:44:59|0.0028545
20:45:00|0.0028545
20:45:01|0.0028545
20:45:02|0.0028545
20:45:03|0.0028545
20:45:05|0.0028545
20:45:05|0.0028545
20:45:06|0.00285597
20:45:07|0.00285597
20:45:08|0.00285774
20:45:09|0.00286044
20:45:11|0.00286077
20:45:11|0.00286077
20:45:12|0.00286077
20:45:13|0.00287172
20:45:14|0.00287172
20:45:16|0.00287172
20:45:16|0.00287172
20:45:17|0.00287172
20:45:18|0.00287172
20:45:19|0.00287172
20:45:20|0.00287172
20:45:21|0.0028603
20:45:22|0.0028603
20:45:23|0.0028603
20:45:24|0.0028603
20:45:25|0.00285706
20:45:26|0.00285706
20:45:28|0.00285706
20:45:30|0.00286261
20:45:31|0.00286261
20:45:32|0.00286545
20:45:33|0.00286545
20:45:34|0.00286545
20:45:35|0.00286545
20:45:37|0.00285851
20:45:38|0.00285851
20:45:39|0.00285851
20:45:39|0.00285851
20:45:41|0.00285851
20:45:42|0.00285851
20:45:43|0.00285642
20:45:43|0.00285628
20:45:45|0.00285628
20:45:46|0.00285628
20:45:46|0.00285628
20:45:48|0.00285628
20:45:49|0.00285628
20:45:49|0.00285628
20:45:51|0.00285628
20:45:51|0.00286045
20:45:53|0.00286098
20:45:54|0.00286098
20:45:55|0.00286098
20:45:55|0.00285904
20:45:57|0.00286047
20:45:58|0.00286047
20:45:58|0.00286047
20:45:59|0.00286331
20:46:01|0.00286331
20:46:01|0.00286331
20:46:02|0.00286331
20:46:03|0.00286331
20:46:05|0.00286331
20:46:05|0.00286331
20:46:06|0.00286237
20:46:07|0.00285937
20:46:08|0.00286352
20:46:09|0.00286352
20:46:11|0.00286352
20:46:12|0.00286352
20:46:13|0.00286352
20:46:13|0.00286352
20:46:14|0.0028633
20:46:15|0.0028633
20:46:16|0.0028633
20:46:18|0.00286402
20:46:19|0.00286402
20:46:19|0.00286402
20:46:20|0.00286402
20:46:22|0.00286402
20:46:23|0.00286177
20:46:24|0.00286177
20:46:25|0.00286177
20:46:25|0.00286177
20:46:26|0.00286177
20:46:27|0.00286602
20:46:29|0.00286723
20:46:31|0.00286723
20:46:32|0.00287238
20:46:32|0.00287289
20:46:33|0.00287597
20:46:35|0.00287788
20:46:36|0.00288531
20:46:37|0.00288531
20:46:38|0.00287873
20:46:40|0.00287855
20:46:41|0.0028776
20:46:42|0.0028776
20:46:43|0.0028776
20:46:44|0.00287367
20:46:45|0.00287181
20:46:46|0.00287181
20:46:46|0.00287181
20:46:47|0.00287181
20:46:49|0.00287181
20:46:50|0.00287181
20:46:51|0.00286649
20:46:52|0.00286649
20:46:53|0.00286649
20:46:53|0.00286938
20:46:55|0.00286938
20:46:56|0.00286938
20:46:56|0.00286938
20:46:58|0.00287262
20:46:59|0.00287262
20:47:00|0.00287262
20:47:00|0.00287262
20:47:01|0.00287262
20:47:04|0.0028653
20:47:04|0.0028653
20:47:05|0.00286789
20:47:06|0.00286789
20:47:07|0.00286789
20:47:08|0.00286269
20:47:09|0.00286269
20:47:10|0.00286269
20:47:11|0.00286269
20:47:12|0.00287151
20:47:13|0.00287151
20:47:14|0.00287151
20:47:15|0.00287151
20:47:16|0.00287151
20:47:17|0.00287151
20:47:18|0.00286693
20:47:19|0.00286693
20:47:20|0.00286693
20:47:21|0.00286693
20:47:22|0.00286693
20:47:23|0.00286693
20:47:24|0.00286835
20:47:25|0.00286835
20:47:26|0.00286835
20:47:27|0.00286835
20:47:28|0.00286835
20:47:30|0.00286835
20:47:32|0.00286835
20:47:33|0.00286835
20:47:35|0.00286835
20:47:36|0.00286835
20:47:37|0.00286835
20:47:38|0.00286835
20:47:38|0.00286835
20:47:40|0.00286573
20:47:41|0.00286573
20:47:42|0.00286573
20:47:42|0.00286573
20:47:43|0.00286573
20:47:45|0.00286573
20:47:46|0.00286573
20:47:47|0.00286573
20:47:47|0.00286573
20:47:48|0.00286573
20:47:51|0.00286573
20:47:51|0.00286573
20:47:52|0.00286573
20:47:53|0.00286573
20:47:54|0.00286535
20:47:55|0.00286535
20:47:56|0.00286535
20:47:57|0.00286535
20:47:58|0.00286535
20:47:59|0.00286535
20:48:00|0.00286535
20:48:01|0.00286535
20:48:02|0.00286535
20:48:03|0.00286535
20:48:04|0.00286535
20:48:05|0.00286535
20:48:06|0.00286535
20:48:07|0.00286535
20:48:08|0.00286535
20:48:09|0.00286554
20:48:10|0.00286907
20:48:11|0.00286907
20:48:12|0.00286907
20:48:13|0.00286907
20:48:14|0.00286907
20:48:15|0.00286907
20:48:16|0.00286907
20:48:17|0.00286296
20:48:18|0.00286047
20:48:19|0.00286047
20:48:20|0.00286047
20:48:21|0.00285695
20:48:22|0.00285695
20:48:23|0.00286132
20:48:24|0.00286132
20:48:25|0.00286215
20:48:26|0.00286215
20:48:27|0.00286215
20:48:28|0.00286215
20:48:29|0.00286215
20:48:30|0.00286215
20:48:32|0.00286258
20:48:33|0.00286075
20:48:35|0.00285956
20:48:35|0.00285956
20:48:36|0.00285956
20:48:37|0.00285818
20:48:38|0.00285818
20:48:39|0.00285818
20:48:40|0.00285616
20:48:41|0.00285616
20:48:42|0.00285616
20:48:43|0.00285616
20:48:44|0.00285616
20:48:45|0.00285476
20:48:46|0.00285476
20:48:48|0.00285476
20:48:48|0.00285476
20:48:49|0.00285476
20:48:50|0.00285476
20:48:51|0.00285476
20:48:53|0.00285476
20:48:54|0.00285476
20:48:54|0.00286018
20:48:56|0.0028596
20:48:58|0.0028596
20:48:58|0.00286349
20:48:59|0.00286354
20:49:00|0.00286354
20:49:01|0.00286495
20:49:02|0.00286495
20:49:03|0.00286495
20:49:04|0.00286495
20:49:05|0.00286495
20:49:06|0.00286495
20:49:07|0.00286495
20:49:08|0.00286495
20:49:09|0.00286035
20:49:10|0.00286035
20:49:11|0.00285767
20:49:12|0.00285767
20:49:13|0.00285767
20:49:14|0.00285767
20:49:15|0.00285767
20:49:16|0.00286417
20:49:17|0.00286417
20:49:18|0.00286417
20:49:19|0.00286787
20:49:21|0.00286787
20:49:21|0.00286787
20:49:22|0.00286787
20:49:23|0.00286787
20:49:24|0.00286828
20:49:26|0.00286828
20:49:26|0.00286675
20:49:27|0.00286675
20:49:29|0.00286675
20:49:29|0.00286675
20:49:30|0.00286675
20:49:31|0.00286675
20:49:32|0.00286675
20:49:33|0.0028684
20:49:35|0.0028684
20:49:36|0.0028684
20:49:38|0.0028684
20:49:39|0.0028684
20:49:40|0.0028684
20:49:41|0.0028684
20:49:42|0.00286489
20:49:43|0.00286489
20:49:44|0.00286489
20:49:45|0.00286608
20:49:46|0.00286608
20:49:47|0.00286191
20:49:48|0.00286191
20:49:50|0.00286191
20:49:50|0.00286191
20:49:51|0.00286191
20:49:52|0.00286191
20:49:53|0.00286026
20:49:54|0.00286026
20:49:55|0.00286026
20:49:56|0.00286026
20:49:57|0.00285989
20:49:58|0.00285989
20:49:59|0.00285989
20:50:00|0.00285989
20:50:01|0.00285989
20:50:02|0.00285989
20:50:03|0.00286662
20:50:04|0.00286662
20:50:05|0.00286662
20:50:06|0.00286662
20:50:07|0.00286662
20:50:08|0.00286662
20:50:09|0.00286339
20:50:10|0.00286339
20:50:11|0.00286339
20:50:12|0.00285861
20:50:13|0.0028586
20:50:14|0.00285826
20:50:15|0.00285851
20:50:16|0.00285851
20:50:17|0.00285851
20:50:18|0.00285851
20:50:19|0.00285851
20:50:20|0.00285851
20:50:22|0.00286144
20:50:23|0.00286144
20:50:24|0.00286092
20:50:25|0.00286092
20:50:26|0.00286092
20:50:27|0.00286092
20:50:28|0.0028588
20:50:29|0.00285787
20:50:30|0.00285787
20:50:31|0.00285787
20:50:32|0.00285364
20:50:34|0.00285364
20:50:35|0.00285364
20:50:36|0.00285364
20:50:37|0.00285634
20:50:38|0.00285634
20:50:39|0.00285634
20:50:40|0.00285634
20:50:41|0.00284958
20:50:42|0.00284958
20:50:43|0.00284808
20:50:44|0.00284808
20:50:45|0.00284808
20:50:46|0.00284808
20:50:47|0.00284808
20:50:48|0.00284808
20:50:48|0.00284949
20:50:50|0.00284949
20:50:50|0.00284837
20:50:52|0.00284583
20:50:53|0.00283971
20:50:54|0.00284157
20:50:55|0.00284157
20:50:56|0.00283878
20:50:56|0.00283878
20:50:57|0.00284398
20:50:59|0.00284522
20:51:01|0.00284179
20:51:01|0.00284179
20:51:03|0.00284179
20:51:04|0.00284179
20:51:05|0.00284179
20:51:05|0.00284508
20:51:07|0.00284508
20:51:08|0.00284777
20:51:09|0.00284777
20:51:10|0.00284777
20:51:10|0.00284777
20:51:12|0.00284777
20:51:12|0.00284777
20:51:13|0.00284357
20:51:15|0.00284357
20:51:16|0.00284357
20:51:17|0.00284091
20:51:18|0.00284091
20:51:20|0.00283725
20:51:21|0.00283457
20:51:21|0.0028352
20:51:22|0.0028352
20:51:23|0.00283874
20:51:24|0.00283874
20:51:26|0.00283874
20:51:27|0.00283422
20:51:28|0.00283422
20:51:29|0.00283482
20:51:29|0.00283334
20:51:30|0.00283246
20:51:31|0.00283005
20:51:32|0.00282292
20:51:34|0.00281402
20:51:35|0.00281402
20:51:37|0.00281759
20:51:38|0.00281759
20:51:39|0.00282264
20:51:41|0.00282264
20:51:41|0.00282264
20:51:43|0.00282264
20:51:44|0.00282059
20:51:45|0.00282059
20:51:46|0.00282059
20:51:47|0.00281964
20:51:48|0.00281812
20:51:49|0.00281812
20:51:50|0.00281812
20:51:50|0.00281812
20:51:52|0.0028144
20:51:53|0.00280724
20:51:53|0.0028
20:51:54|0.0028
20:51:56|0.00279977
20:51:56|0.00280673
20:51:58|0.00280765
20:52:00|0.00280724
20:52:00|0.00280724
20:52:01|0.00280724
20:52:02|0.00280951
20:52:03|0.00280951
20:52:04|0.00280786
20:52:05|0.00280608
20:52:06|0.00280608
20:52:07|0.00280632
20:52:08|0.00280632
20:52:09|0.00280632
20:52:10|0.00280311
20:52:12|0.0028059
20:52:13|0.0028059
20:52:14|0.00280402
20:52:14|0.00280351
20:52:15|0.00280351
20:52:16|0.00280351
20:52:18|0.00280351
20:52:19|0.00280351
20:52:20|0.00280351
20:52:21|0.00280351
20:52:21|0.00280351
20:52:23|0.00280351
20:52:24|0.00280351
20:52:24|0.00280351
20:52:26|0.00280351
20:52:26|0.00280351
20:52:27|0.00280351
20:52:29|0.00280823
20:52:30|0.00280662
20:52:31|0.00281458
20:52:31|0.00283458
20:52:33|0.0028253
20:52:33|0.00282466
20:52:36|0.00282803
20:52:37|0.00282803
20:52:38|0.00282803
20:52:40|0.00283196
20:52:41|0.00283196
20:52:42|0.00282948
20:52:42|0.0028284
20:52:43|0.00282722
20:52:44|0.0028245
20:52:46|0.0028245
20:52:46|0.0028245
20:52:47|0.0028245
20:52:48|0.0028245
20:52:49|0.0028245
20:52:51|0.0028245
20:52:52|0.0028245
20:52:53|0.0028245
20:52:54|0.0028245
20:52:54|0.0028245
20:52:55|0.00282
20:52:56|0.00282
20:52:57|0.00282
20:52:58|0.00281851
20:53:00|0.00281476
20:53:00|0.00281476
20:53:01|0.00281476
20:53:02|0.00281476
20:53:03|0.00282172
20:53:05|0.00282172
20:53:06|0.00282172
20:53:06|0.00282172
20:53:07|0.00282666
20:53:08|0.00282666
20:53:10|0.00282928
20:53:11|0.00282928
20:53:12|0.00282928
20:53:13|0.00282928
20:53:14|0.00282585
20:53:14|0.00282425
20:53:17|0.00282425
20:53:17|0.00282425
20:53:19|0.00282425
20:53:19|0.00282425
20:53:20|0.00282425
20:53:21|0.00282425
20:53:22|0.00282425
20:53:24|0.00282425
20:53:24|0.00282425
20:53:25|0.00282425
20:53:26|0.00282425
20:53:27|0.00282533
20:53:28|0.00282533
20:53:29|0.00282533
20:53:30|0.00282533
20:53:31|0.00282533
20:53:32|0.00282533
20:53:33|0.00282533
20:53:34|0.00282533
20:53:36|0.00282266
20:53:38|0.00282266
20:53:39|0.00282266
20:53:40|0.00282068
20:53:42|0.00282068
20:53:42|0.00282068
20:53:44|0.00282118
20:53:45|0.00282118
20:53:46|0.00282118
20:53:48|0.00282498
20:53:48|0.00282498
20:53:50|0.00282498
20:53:51|0.00282498
20:53:52|0.00282519
20:53:53|0.00282519
20:53:54|0.00282519
20:53:55|0.00282158
20:53:56|0.00282158
20:53:57|0.00282158
20:53:58|0.00281919
20:53:59|0.00281919
20:54:00|0.00281919
20:54:01|0.00281919
20:54:02|0.00281919
20:54:03|0.00281919
20:54:04|0.00281919
20:54:05|0.0028254
20:54:06|0.0028254
20:54:07|0.0028254
20:54:08|0.0028254
20:54:09|0.0028254
20:54:10|0.0028254
20:54:11|0.0028254
20:54:12|0.0028254
20:54:13|0.00282427
20:54:14|0.00282427
20:54:15|0.00282054
20:54:16|0.00282054
20:54:17|0.00282054
20:54:18|0.00282054
20:54:19|0.00282054
20:54:20|0.00282054
20:54:21|0.00282054
20:54:22|0.00282054
20:54:23|0.00282054
20:54:24|0.00282054
20:54:25|0.00282054
20:54:26|0.00281733
20:54:27|0.00281733
20:54:28|0.00281733
20:54:30|0.00281733
20:54:30|0.00281733
20:54:32|0.00281733
20:54:33|0.00281733
20:54:34|0.00281733
20:54:34|0.00281733
20:54:36|0.00281733
20:54:38|0.00281733
20:54:39|0.00281733
20:54:39|0.00281434
20:54:41|0.00281434
20:54:42|0.00281434
20:54:44|0.00281286
20:54:44|0.00281286
20:54:45|0.00281286
20:54:46|0.00281286
20:54:48|0.00281273
20:54:49|0.00281273
20:54:50|0.00281714
20:54:51|0.00281714
20:54:53|0.00281714
20:54:54|0.00281714
20:54:55|0.00281714
20:54:56|0.00281714
20:54:57|0.00281714
20:54:57|0.00281714
20:54:59|0.00281714
20:55:00|0.00281714
20:55:00|0.00281714
20:55:01|0.00281714
20:55:02|0.00281438
20:55:03|0.00281137
20:55:05|0.00281137
20:55:06|0.00281137
20:55:07|0.00281137
20:55:08|0.00281137
20:55:08|0.00281562
20:55:10|0.00281562
20:55:11|0.00281562
20:55:12|0.00281562
20:55:13|0.00281562
20:55:13|0.00281562
20:55:14|0.00281562
20:55:17|0.00281562
20:55:17|0.00281042
20:55:18|0.00281042
20:55:19|0.00281042
20:55:20|0.00281042
20:55:21|0.00281042
20:55:22|0.00281042
20:55:23|0.00281346
20:55:24|0.00281346
20:55:25|0.00281346
20:55:26|0.00281346
20:55:27|0.00281346
20:55:28|0.00281346
20:55:29|0.00281346
20:55:30|0.00281346
20:55:31|0.00281346
20:55:33|0.00281562
20:55:33|0.00281562
20:55:35|0.00281562
20:55:35|0.00281562
20:55:36|0.00281562
20:55:38|0.00281562
20:55:39|0.00281562
20:55:40|0.00280855
20:55:42|0.00280855
20:55:43|0.00280855
20:55:44|0.00280855
20:55:46|0.00281381
20:55:47|0.00281381
20:55:48|0.00281381
20:55:49|0.00281381
20:55:50|0.00281381
20:55:51|0.00281381
20:55:52|0.0028171
20:55:53|0.0028171
20:55:54|0.0028171
20:55:54|0.0028171
20:55:56|0.0028171
20:55:57|0.0028171
20:55:57|0.00281799
20:55:59|0.0028197
20:55:59|0.00282347
20:56:01|0.00282272
20:56:01|0.00282272
20:56:03|0.00282272
20:56:03|0.00282272
20:56:04|0.00282272
20:56:06|0.00282272
20:56:06|0.00282272
20:56:08|0.00282272
20:56:09|0.00282272
20:56:10|0.00282272
20:56:10|0.00282272
20:56:11|0.00282272
20:56:13|0.00282404
20:56:14|0.00282404
20:56:15|0.00282404
20:56:15|0.00282404
20:56:16|0.00282404
20:56:18|0.00282404
20:56:18|0.00282404
20:56:19|0.00282404
20:56:21|0.00282404
20:56:21|0.00282404
20:56:23|0.00282404
20:56:24|0.00282404
20:56:25|0.00282404
20:56:25|0.00281929
20:56:27|0.00281675
20:56:27|0.00281675
20:56:28|0.00281675
20:56:29|0.00281675
20:56:30|0.00281675
20:56:32|0.00281675
20:56:33|0.00281675
20:56:34|0.00281822
20:56:35|0.00281822
20:56:36|0.0028226
20:56:37|0.0028226
20:56:37|0.0028226
20:56:40|0.0028226
20:56:41|0.0028226
20:56:42|0.0028226
20:56:44|0.00282212
20:56:45|0.00282212
20:56:46|0.00282212
20:56:47|0.00282212
20:56:48|0.00282093
20:56:49|0.00282093
20:56:50|0.00282093
20:56:51|0.00281865
20:56:52|0.00281865
20:56:53|0.00281865
20:56:54|0.00281865
20:56:55|0.00281865
20:56:56|0.00281865
20:56:57|0.00282446
20:56:58|0.00282575
20:56:59|0.00282575
20:57:00|0.00282575
20:57:01|0.00282575
20:57:02|0.00282575
20:57:03|0.00282575
20:57:05|0.00282575
20:57:05|0.00282575
20:57:07|0.00282836
20:57:08|0.00282836
20:57:09|0.00282836
20:57:10|0.00283057
20:57:10|0.00283057
20:57:12|0.00283057
20:57:13|0.00282817
20:57:14|0.00281953
20:57:15|0.00281953
20:57:15|0.002816
20:57:17|0.002816
20:57:18|0.00281632
20:57:19|0.00281912
20:57:20|0.00281912
20:57:20|0.00281912
20:57:22|0.00281912
20:57:23|0.00281912
20:57:24|0.00281912
20:57:25|0.00282003
20:57:26|0.00282003
20:57:27|0.00282003
20:57:27|0.00282003
20:57:29|0.00282003
20:57:30|0.00282003
20:57:31|0.00282131
20:57:32|0.00282172
20:57:32|0.00282172
20:57:34|0.00282172
20:57:35|0.00282172
20:57:36|0.00282172
20:57:36|0.00282172
20:57:37|0.00282497
20:57:38|0.00282497
20:57:40|0.00282497
20:57:42|0.00282497
20:57:44|0.00282497
20:57:44|0.00282206
20:57:45|0.00282255
20:57:46|0.00282255
20:57:47|0.00282255
20:57:49|0.00282255
20:57:50|0.00282255
20:57:51|0.00282255
20:57:52|0.00282255
20:57:53|0.00282255
20:57:54|0.00282483
20:57:56|0.00282483
20:57:56|0.00282483
20:57:57|0.00282483
20:57:58|0.0028277
20:57:59|0.0028277
20:58:00|0.0028277
20:58:01|0.0028277
20:58:02|0.0028277
20:58:03|0.0028277
20:58:04|0.0028277
20:58:05|0.00283115
20:58:06|0.00283115
20:58:08|0.00283115
20:58:09|0.00283383
20:58:10|0.00283383
20:58:11|0.00283383
20:58:13|0.0028379
20:58:14|0.0028379
20:58:14|0.0028379
20:58:15|0.00284205
20:58:17|0.00284205
20:58:18|0.00284205
20:58:19|0.00284205
20:58:20|0.00284586
20:58:20|0.00284586
20:58:21|0.00284586
20:58:23|0.00284586
20:58:23|0.00284586
20:58:24|0.00284586
20:58:25|0.00284586
20:58:26|0.00284586
20:58:28|0.00284586
20:58:28|0.00284586
20:58:30|0.00284586
20:58:32|0.00284586
20:58:33|0.00284586
20:58:33|0.00284711
20:58:35|0.00284813
20:58:35|0.00284813
20:58:36|0.00284813
20:58:37|0.00284813
20:58:38|0.00284813
20:58:39|0.00284813
20:58:41|0.00284813
20:58:41|0.00284813
20:58:44|0.00284909
20:58:44|0.00284909
20:58:46|0.00284928
20:58:48|0.00284928
20:58:49|0.00284414
20:58:51|0.00283655
20:58:51|0.00284078
20:58:52|0.00284078
20:58:53|0.00284078
20:58:54|0.00284078
20:58:55|0.00283939
20:58:56|0.00283939
20:58:58|0.00284368
20:59:00|0.00284368
20:59:00|0.00284368
20:59:01|0.00284368
20:59:02|0.00284368
20:59:03|0.00284368
20:59:04|0.00284368
20:59:05|0.00284368
20:59:06|0.00284368
20:59:07|0.00284368
20:59:08|0.00284368
20:59:09|0.00284368
20:59:10|0.00284368
20:59:11|0.00284368
20:59:12|0.00284194
20:59:13|0.00284153
20:59:14|0.00284153
20:59:15|0.00284153
20:59:16|0.00284153
20:59:17|0.00284153
20:59:18|0.00284153
20:59:19|0.00284153
20:59:20|0.00284153
20:59:21|0.00284153
20:59:22|0.00284153
20:59:23|0.00284153
20:59:24|0.00283814
20:59:26|0.00283814
20:59:26|0.00283814
20:59:27|0.00283814
20:59:28|0.00283814
20:59:29|0.0028412
20:59:30|0.0028412
20:59:31|0.0028412
20:59:32|0.0028412
20:59:33|0.0028412
20:59:34|0.0028412
20:59:35|0.0028412
20:59:36|0.0028412
20:59:37|0.0028412
20:59:38|0.0028412
20:59:39|0.0028412
20:59:40|0.0028412
20:59:42|0.0028412
20:59:43|0.0028412
20:59:44|0.0028412
20:59:46|0.0028412
20:59:46|0.00284153
20:59:48|0.00284153
20:59:48|0.00284153
20:59:49|0.00284153
20:59:51|0.00284153
20:59:52|0.00284153
20:59:53|0.00284153
20:59:54|0.00284153
20:59:55|0.00284153
20:59:56|0.00284153
20:59:57|0.00284153
20:59:58|0.00284153
20:59:59|0.00284153
21:00:00|0.00284153
21:00:01|0.0028429
21:00:02|0.0028434
21:00:04|0.0028434
21:00:05|0.0028434
21:00:05|0.0028434
21:00:07|0.00284882
21:00:07|0.00284882
21:00:09|0.00284971
21:00:09|0.00284971
21:00:11|0.00284971
21:00:12|0.00284971
21:00:13|0.00284971
21:00:14|0.00284971
21:00:14|0.00284762
21:00:15|0.00284762
21:00:17|0.00284762
21:00:17|0.00284762
21:00:19|0.00284762
21:00:19|0.0028459
21:00:20|0.00284256
21:00:22|0.00284256
21:00:22|0.0028404
21:00:23|0.0028404
21:00:24|0.0028404
21:00:26|0.0028404
21:00:26|0.0028404
21:00:27|0.0028404
21:00:28|0.0028404
21:00:29|0.0028404
21:00:30|0.0028404
21:00:32|0.00284334
21:00:33|0.00284334
21:00:33|0.00284616
21:00:35|0.00284616
21:00:35|0.00284616
21:00:36|0.00284616
21:00:37|0.00284616
21:00:39|0.00284765
21:00:39|0.0028501
21:00:40|0.00285174
21:00:41|0.0028532
21:00:43|0.0028532
21:00:45|0.0028532
21:00:46|0.00284512
21:00:47|0.00284512
21:00:48|0.00284512
21:00:49|0.00284512
21:00:50|0.00284512
21:00:51|0.00284512
21:00:52|0.00284512
21:00:54|0.00285116
21:00:54|0.00285116
21:00:55|0.00285116
21:00:56|0.00285116
21:00:57|0.00285116
21:00:58|0.00285116
21:00:59|0.00285116
21:01:00|0.00284248
21:01:01|0.00284248
21:01:02|0.00284248
21:01:03|0.00284248
21:01:04|0.00284248
21:01:05|0.00284303
21:01:06|0.00284303
21:01:07|0.00284303
21:01:08|0.00284303
21:01:09|0.00284303
21:01:10|0.00284303
21:01:11|0.00284303
21:01:12|0.00284303
21:01:13|0.00284303
21:01:14|0.0028439
21:01:15|0.0028439
21:01:16|0.0028439
21:01:17|0.0028439
21:01:18|0.0028439
21:01:19|0.0028439
21:01:20|0.0028439
21:01:21|0.00284392
21:01:22|0.00284392
21:01:23|0.00284392
21:01:24|0.00284392
21:01:25|0.00284392
21:01:26|0.00284392
21:01:27|0.00284392
21:01:28|0.0028378
21:01:29|0.0028378
21:01:30|0.0028378
21:01:31|0.0028378
21:01:32|0.0028378
21:01:33|0.0028378
21:01:34|0.00283973
21:01:35|0.00283973
21:01:36|0.00283973
21:01:37|0.00283973
21:01:38|0.00283973
21:01:39|0.0028455
21:01:40|0.0028455
21:01:41|0.0028455
21:01:42|0.0028455
21:01:44|0.0028455
21:01:46|0.0028455
21:01:47|0.0028455
21:01:48|0.00284847
21:01:50|0.00284847
21:01:51|0.00284847
21:01:52|0.00284847
21:01:53|0.00284779
21:01:54|0.00284779
21:01:55|0.00284779
21:01:56|0.00284779
21:01:58|0.0028446
21:01:58|0.0028446
21:01:59|0.0028446
21:02:00|0.0028446
21:02:01|0.0028446
21:02:02|0.0028446
21:02:03|0.00284131
21:02:04|0.00284131
21:02:05|0.00284131
21:02:06|0.00284131
21:02:07|0.00284131
21:02:08|0.00284131
21:02:09|0.00284131
21:02:10|0.00284131
21:02:11|0.00284131
21:02:12|0.00284131
21:02:14|0.00284635
21:02:15|0.00284704
21:02:15|0.00284704
21:02:16|0.00284704
21:02:17|0.00284704
21:02:18|0.00284704
21:02:20|0.00284704
21:02:21|0.00284704
21:02:21|0.00284704
21:02:22|0.00284704
21:02:23|0.00284704
21:02:24|0.00284704
21:02:25|0.00284714
21:02:27|0.00284714
21:02:27|0.00285316
21:02:28|0.00286686
21:02:29|0.00286686
21:02:31|0.00286686
21:02:31|0.0028765
21:02:32|0.00287847
21:02:33|0.00288178
21:02:34|0.00288178
21:02:35|0.00286958
21:02:36|0.00287385
21:02:37|0.00287206
21:02:38|0.00287206
21:02:39|0.00286406
21:02:40|0.00286406
21:02:41|0.00285627
21:02:42|0.00285884
21:02:44|0.0028661
21:02:45|0.0028661
21:02:46|0.0028661
21:02:48|0.00287083
21:02:49|0.00286499
21:02:50|0.00286499
21:02:51|0.00286499
21:02:52|0.00286499
21:02:53|0.00286499
21:02:54|0.00285651
21:02:56|0.00285651
21:02:58|0.00285833
21:02:58|0.00285833
21:02:59|0.00285833
21:03:00|0.00285833
21:03:01|0.00285833
21:03:02|0.00285833
21:03:03|0.00285833
21:03:04|0.00285833
21:03:06|0.00285833
21:03:07|0.00285833
21:03:07|0.00286458
21:03:09|0.00286552
21:03:10|0.00286608
21:03:11|0.00286608
21:03:12|0.00286608
21:03:14|0.0028727
21:03:14|0.0028727
21:03:15|0.0028727
21:03:17|0.0028727
21:03:18|0.00286561
21:03:20|0.00287151
21:03:20|0.00287151
21:03:21|0.00287151
21:03:23|0.00287151
21:03:24|0.00287151
21:03:25|0.00286549
21:03:25|0.00286549
21:03:26|0.00286268
21:03:28|0.00286317
21:03:29|0.00286317
21:03:30|0.00286293
21:03:31|0.00286334
21:03:32|0.00286334
21:03:33|0.00286334
21:03:34|0.002865
21:03:35|0.002865
21:03:36|0.002865
21:03:37|0.00286651
21:03:38|0.00286922
21:03:39|0.00286926
21:03:40|0.00286859
21:03:41|0.00286843
21:03:42|0.0028681
21:03:43|0.0028681
21:03:44|0.0028681
21:03:45|0.0028681
21:03:47|0.00286509
21:03:49|0.00286509
21:03:49|0.00286509
21:03:50|0.00286509
21:03:52|0.00286509
21:03:53|0.00286509
21:03:54|0.00286509
21:03:55|0.00286509
21:03:57|0.00286308
21:03:57|0.00285834
21:03:59|0.00285501
21:04:01|0.00285501
21:04:01|0.00285501
21:04:03|0.00285501
21:04:04|0.00285501
21:04:04|0.00285501
21:04:06|0.00285501
21:04:07|0.00285501
21:04:08|0.00285501
21:04:09|0.00285604
21:04:09|0.00285828
21:04:11|0.00285908
21:04:12|0.00285908
21:04:13|0.00285908
21:04:14|0.00285908
21:04:15|0.00285908
21:04:16|0.00285908
21:04:17|0.00285908
21:04:18|0.00285908
21:04:19|0.00285908
21:04:20|0.00285908
21:04:20|0.00285908
21:04:22|0.00285908
21:04:23|0.00285908
21:04:24|0.00286211
21:04:25|0.00286211
21:04:26|0.00286211
21:04:27|0.00286211
21:04:27|0.00286211
21:04:29|0.00286211
21:04:30|0.0028567
21:04:30|0.00285563
21:04:32|0.00285563
21:04:33|0.00285563
21:04:33|0.00285838
21:04:35|0.00285838
21:04:36|0.00285838
21:04:38|0.00285838
21:04:38|0.00285838
21:04:39|0.00285838
21:04:40|0.00285838
21:04:41|0.00285838
21:04:42|0.00285838
21:04:43|0.00285
21:04:44|0.00284986
21:04:45|0.00284457
21:04:47|0.00284284
21:04:49|0.00284284
21:04:50|0.00284284
21:04:51|0.00284284
21:04:52|0.00284284
21:04:53|0.00284967
21:04:54|0.00284967
21:04:55|0.00284967
21:04:56|0.00284967
21:04:57|0.00284967
21:04:58|0.00284967
21:04:59|0.00284967
21:05:00|0.00284967
21:05:01|0.00284967
21:05:02|0.00284967
21:05:03|0.00284967
21:05:04|0.00284967
21:05:05|0.00284967
21:05:06|0.00284967
21:05:07|0.00284967
21:05:08|0.00284967
21:05:09|0.00284967
21:05:10|0.00284967
21:05:11|0.00284967
21:05:12|0.00284967
21:05:13|0.00284967
21:05:14|0.00284967
21:05:15|0.00284507
21:05:16|0.00283983
21:05:17|0.00283983
21:05:18|0.00283983
21:05:19|0.00283844
21:05:20|0.00283844
21:05:21|0.00283621
21:05:22|0.00283851
21:05:23|0.00283579
21:05:24|0.00283485
21:05:25|0.00283945
21:05:26|0.00283752
21:05:27|0.00283861
21:05:28|0.00283848
21:05:29|0.00283753
21:05:30|0.00283753
21:05:31|0.00283753
21:05:32|0.00283753
21:05:33|0.00283753
21:05:34|0.00283844
21:05:35|0.00283909
21:05:36|0.00283909
21:05:37|0.00283673
21:05:38|0.00283673
21:05:39|0.00283673
21:05:40|0.00283673
21:05:41|0.00283673
21:05:42|0.00283793
21:05:43|0.00283793
21:05:44|0.00283793
21:05:45|0.00284075
21:05:46|0.00284075
21:05:47|0.00284075
21:05:49|0.00284075
21:05:51|0.00284405
21:05:52|0.00284585
21:05:53|0.00284585
21:05:54|0.00285077
21:05:56|0.00284932
21:05:56|0.00284932
21:05:58|0.00284932
21:05:59|0.00284665
21:06:00|0.00284665
21:06:01|0.00284665
21:06:02|0.00285035
21:06:03|0.00285035
21:06:04|0.00285035
21:06:05|0.00285559
21:06:06|0.0028525
21:06:07|0.00285483
21:06:08|0.00285483
21:06:09|0.00285483
21:06:10|0.00285483
21:06:11|0.00285117
21:06:12|0.00284972
21:06:13|0.00284972
21:06:14|0.00285523
21:06:15|0.00285523
21:06:16|0.00285523
21:06:17|0.00285523
21:06:18|0.00285654
21:06:19|0.00285654
21:06:20|0.00285654
21:06:21|0.00285553
21:06:22|0.00285553
21:06:23|0.00285553
21:06:24|0.00285553
21:06:25|0.00285553
21:06:26|0.00285553
21:06:27|0.00285553
21:06:28|0.00285295
21:06:29|0.00285295
21:06:30|0.00285295
21:06:31|0.00285295
21:06:32|0.00285295
21:06:33|0.00285295
21:06:34|0.00285832
21:06:35|0.00285832
21:06:36|0.00285832
21:06:37|0.00285832
21:06:38|0.00285832
21:06:39|0.00286163
21:06:40|0.00286163
21:06:41|0.00286163
21:06:42|0.00286163
21:06:43|0.00285856
21:06:44|0.00285856
21:06:45|0.00285856
21:06:46|0.00285856
21:06:47|0.00285856
21:06:48|0.00285769
21:06:50|0.00285769
21:06:51|0.00285769
21:06:53|0.00285741
21:06:54|0.00285718
21:06:55|0.00285556
21:06:56|0.00285556
21:06:57|0.00285556
21:06:58|0.00285139
21:06:59|0.00285111
21:07:00|0.00285111
21:07:01|0.00285546
21:07:02|0.00285546
21:07:03|0.00285694
21:07:05|0.00285877
21:07:06|0.00285877
21:07:07|0.00285877
21:07:07|0.00285898
21:07:08|0.00285493
21:07:09|0.00285493
21:07:10|0.00285493
21:07:11|0.00285111
21:07:12|0.00285111
21:07:14|0.00285058
21:07:14|0.00285058
21:07:16|0.00285058
21:07:18|0.00285547
21:07:18|0.00285547
21:07:19|0.00285547
21:07:20|0.00285547
21:07:21|0.00285547
21:07:22|0.00285547
21:07:23|0.00285787
21:07:24|0.00285293
21:07:25|0.0028563
21:07:26|0.00285578
21:07:27|0.00285578
21:07:28|0.00285578
21:07:29|0.00285578
21:07:30|0.00285578
21:07:31|0.00285578
21:07:32|0.00285578
21:07:33|0.00285578
21:07:34|0.00286031
21:07:35|0.00286031
21:07:36|0.00286031
21:07:37|0.00286288
21:07:38|0.00286288
21:07:39|0.00286288
21:07:40|0.00286288
21:07:41|0.00286288
21:07:42|0.00286288
21:07:43|0.00286288
21:07:44|0.00286288
21:07:45|0.00286288
21:07:46|0.00286288
21:07:47|0.00285779
21:07:49|0.00285779
21:07:51|0.00285538
21:07:52|0.00285538
21:07:54|0.00285538
21:07:55|0.00285538
21:07:56|0.00285538
21:07:57|0.00285538
21:07:58|0.00285538
21:08:00|0.00285538
21:08:00|0.00285538
21:08:02|0.00286167
21:08:03|0.00286167
21:08:04|0.00286167
21:08:05|0.00286167
21:08:06|0.00286167
21:08:06|0.00286167
21:08:08|0.00286167
21:08:09|0.00286167
21:08:09|0.0028603
21:08:11|0.0028603
21:08:12|0.0028603
21:08:13|0.0028603
21:08:14|0.0028603
21:08:15|0.0028603
21:08:16|0.0028638
21:08:17|0.0028638
21:08:18|0.0028638
21:08:19|0.0028638
21:08:20|0.00286864
21:08:21|0.0028719
21:08:22|0.00287287
21:08:23|0.00287893
21:08:24|0.0028763
21:08:25|0.00287314
21:08:26|0.00287211
21:08:26|0.00287284
21:08:28|0.00287284
21:08:28|0.00287058
21:08:30|0.00287059
21:08:31|0.00287059
21:08:32|0.00287059
21:08:33|0.00287059
21:08:34|0.00287059
21:08:35|0.00287398
21:08:36|0.00287398
21:08:37|0.00287398
21:08:37|0.00287398
21:08:38|0.00287398
21:08:40|0.00287834
21:08:40|0.0028802
21:08:41|0.0028802
21:08:43|0.0028802
21:08:44|0.0028802
21:08:45|0.0028802
21:08:46|0.0028742
21:08:47|0.0028742
21:08:48|0.0028742
21:08:49|0.00287579
21:08:50|0.00287579
21:08:52|0.00287579
21:08:54|0.00287579
21:08:55|0.00287579
21:08:56|0.00287579
21:08:57|0.00287579
21:08:58|0.00287599
21:08:59|0.00287599
21:09:00|0.00287599
21:09:02|0.00287599
21:09:02|0.00287599
21:09:03|0.00287599
21:09:04|0.00287599
21:09:05|0.00287599
21:09:06|0.00287599
21:09:08|0.00287643
21:09:09|0.00287914
21:09:10|0.00287914
21:09:11|0.00287914
21:09:12|0.00288413
21:09:13|0.00288413
21:09:14|0.00288413
21:09:15|0.00288413
21:09:15|0.00288413
21:09:17|0.00287045
21:09:18|0.00287045
21:09:19|0.00287131
21:09:20|0.00286545
21:09:21|0.00286545
21:09:22|0.00286545
21:09:22|0.00286545
21:09:24|0.00286545
21:09:24|0.00286545
21:09:25|0.00286545
21:09:26|0.00286545
21:09:28|0.00287457
21:09:29|0.00287457
21:09:30|0.00287457
21:09:31|0.00287814
21:09:32|0.00287814
21:09:33|0.00287814
21:09:33|0.00287814
21:09:35|0.00288526
21:09:36|0.00289025
21:09:36|0.00289025
21:09:38|0.00288862
21:09:39|0.00288509
21:09:40|0.00288418
21:09:41|0.00288434
21:09:42|0.00288668
21:09:43|0.00288668
21:09:43|0.00288668
21:09:45|0.00288668
21:09:46|0.00288777
21:09:47|0.00288787
21:09:48|0.00288787
21:09:49|0.00288784
21:09:50|0.00288784
21:09:51|0.00288784
21:09:53|0.00288784
21:09:53|0.00288493
21:09:55|0.00288493
21:09:56|0.0028876
21:09:57|0.0028876
21:09:58|0.0028876
21:09:59|0.0028876
21:10:00|0.0028876
21:10:01|0.0028876
21:10:02|0.0028876
21:10:03|0.0028876
21:10:04|0.0028876
21:10:06|0.0028876
21:10:07|0.0028876
21:10:07|0.0028876
21:10:08|0.00288481
21:10:09|0.00288574
21:10:10|0.00288574
21:10:11|0.00288574
21:10:13|0.00289014
21:10:14|0.00289512
21:10:15|0.00289532
21:10:16|0.0029046
21:10:17|0.00290153
21:10:17|0.0029042
21:10:18|0.00290704
21:10:20|0.00290704
21:10:20|0.00291187
21:10:22|0.00291637
21:10:23|0.00291896
21:10:24|0.00291288
21:10:25|0.00287277
21:10:25|0.00290058
21:10:27|0.00290158
21:10:27|0.00290158
21:10:28|0.00290158
21:10:29|0.00289901
21:10:31|0.00290497
21:10:32|0.00290519
21:10:32|0.00290377
21:10:33|0.00290377
21:10:34|0.00290157
21:10:35|0.00290157
21:10:36|0.00290074
21:10:37|0.00290004
21:10:39|0.00290004
21:10:39|0.00290004
21:10:41|0.00290004
21:10:41|0.00289503
21:10:42|0.00289503
21:10:43|0.00289503
21:10:44|0.00290154
21:10:45|0.00290154
21:10:47|0.00290154
21:10:47|0.00290154
21:10:48|0.00290154
21:10:50|0.00290154
21:10:50|0.00290154
21:10:51|0.00290154
21:10:53|0.00290154
21:10:54|0.0028949
21:10:56|0.0028949
21:10:57|0.0028949
21:10:57|0.0028949
21:10:58|0.0028949
21:11:00|0.0028949
21:11:01|0.0028949
21:11:02|0.0028949
21:11:03|0.0028949
21:11:05|0.00289045
21:11:06|0.00289045
21:11:06|0.00289079
21:11:07|0.00289261
21:11:08|0.00289261
21:11:09|0.00289261
21:11:10|0.00289261
21:11:12|0.00289261
21:11:13|0.00290154
21:11:13|0.00290154
21:11:15|0.00290237
21:11:16|0.00290237
21:11:17|0.00290237
21:11:18|0.00290403
21:11:19|0.00290516
21:11:20|0.00290516
21:11:21|0.00290845
21:11:22|0.00290845
21:11:24|0.00290063
21:11:25|0.00290022
21:11:25|0.00290022
21:11:26|0.00290022
21:11:27|0.00290022
21:11:28|0.00290022
21:11:29|0.00290022
21:11:30|0.00290022
21:11:31|0.00290022
21:11:32|0.00290022
21:11:33|0.00290022
21:11:34|0.00290022
21:11:36|0.00290022
21:11:36|0.00290022
21:11:38|0.00290022
21:11:38|0.00290022
21:11:40|0.00290366
21:11:40|0.00290366
21:11:41|0.00290366
21:11:43|0.0029058
21:11:43|0.0029058
21:11:44|0.0029058
21:11:46|0.0029058
21:11:47|0.0029058
21:11:48|0.00290443
21:11:49|0.00290172
21:11:50|0.00290172
21:11:51|0.00290172
21:11:52|0.00290172
21:11:54|0.00290172
21:11:55|0.00290246
21:11:56|0.00290533
21:11:57|0.00290533
21:11:58|0.00290533
21:11:59|0.00290533
21:12:00|0.00290533
21:12:01|0.00290533
21:12:02|0.00290533
21:12:03|0.00290533
21:12:05|0.00290123
21:12:05|0.0029001
21:12:07|0.0029001
21:12:08|0.0029001
21:12:09|0.0029001
21:12:10|0.0029001
21:12:10|0.0029001
21:12:12|0.0029001
21:12:13|0.0029001
21:12:14|0.0029001
21:12:15|0.0029001
21:12:16|0.00289589
21:12:17|0.00289589
21:12:18|0.00289414
21:12:19|0.00289414
21:12:21|0.00289414
21:12:22|0.00289414
21:12:22|0.00289414
21:12:24|0.00289414
21:12:24|0.00289414
21:12:26|0.00289414
21:12:26|0.00289414
21:12:27|0.00289414
21:12:28|0.00289414
21:12:29|0.00289414
21:12:31|0.00289414
21:12:32|0.00289414
21:12:33|0.00289414
21:12:34|0.00289719
21:12:35|0.00289719
21:12:36|0.00290005
21:12:37|0.00290005
21:12:37|0.00290005
21:12:38|0.00290005
21:12:40|0.00290005
21:12:41|0.00290005
21:12:42|0.00290005
21:12:43|0.00290005
21:12:44|0.00289642
21:12:45|0.00289642
21:12:45|0.00289642
21:12:47|0.00289642
21:12:47|0.00289642
21:12:49|0.00289642
21:12:50|0.00289636
21:12:50|0.00289636
21:12:51|0.00289636
21:12:53|0.00289636
21:12:55|0.00289636
21:12:56|0.0028963
21:12:57|0.00289549
21:12:59|0.00289549
21:12:59|0.00289549
21:13:01|0.00289549
21:13:01|0.00289549
21:13:02|0.00289549
21:13:03|0.0028989
21:13:04|0.00290014
21:13:05|0.00290014
21:13:06|0.00290014
21:13:07|0.00290014
21:13:08|0.00289822
21:13:10|0.00289822
21:13:10|0.00289822
21:13:12|0.00289503
21:13:13|0.00289503
21:13:13|0.00289503
21:13:14|0.00289503
21:13:15|0.00289503
21:13:16|0.00289503
21:13:17|0.00289503
21:13:18|0.00289503
21:13:19|0.00289503
21:13:20|0.00289503
21:13:21|0.00289503
21:13:23|0.00289615
21:13:23|0.00290003
21:13:24|0.00290003
21:13:25|0.00290003
21:13:26|0.00290838
21:13:27|0.00291999
21:13:28|0.00291999
21:13:29|0.00291999
21:13:30|0.00291999
21:13:31|0.00291999
21:13:33|0.00291999
21:13:33|0.00291506
21:13:34|0.00291245
21:13:35|0.00291245
21:13:37|0.00291245
21:13:37|0.00291245
21:13:39|0.00291245
21:13:39|0.00291245
21:13:40|0.00291245
21:13:41|0.00291408
21:13:42|0.00291632
21:13:43|0.00291546
21:13:44|0.00291546
21:13:45|0.00291546
21:13:47|0.00291546
21:13:47|0.00291546
21:13:49|0.00290918
21:13:49|0.00290918
21:13:50|0.00290918
21:13:51|0.00290918
21:13:52|0.00290918
21:13:53|0.00290918
21:13:55|0.00290918
21:13:57|0.00290918
21:13:58|0.00290918
21:14:00|0.00291408
21:14:00|0.00291408
21:14:02|0.00291408
21:14:03|0.00291408
21:14:04|0.00291408
21:14:05|0.00290749
21:14:06|0.00290749
21:14:07|0.00290749
21:14:08|0.00290749
21:14:09|0.00290749
21:14:10|0.00290691
21:14:11|0.00291096
21:14:12|0.00291096
21:14:13|0.00291096
21:14:14|0.00291096
21:14:15|0.00290935
21:14:16|0.00290935
21:14:17|0.00290935
21:14:18|0.00290935
21:14:19|0.00290935
21:14:20|0.00290935
21:14:21|0.0029093
21:14:22|0.00290894
21:14:22|0.00290894
21:14:23|0.00290894
21:14:25|0.00290894
21:14:26|0.00290894
21:14:28|0.00291171
21:14:29|0.00291171
21:14:29|0.00291171
21:14:30|0.00291171
21:14:32|0.00291418
21:14:32|0.00291418
21:14:33|0.00290974
21:14:34|0.00290639
21:14:35|0.00290662
21:14:36|0.00290662
21:14:38|0.00290662
21:14:38|0.00290662
21:14:40|0.00290662
21:14:41|0.00290805
21:14:42|0.00290805
21:14:43|0.00290805
21:14:43|0.00290805
21:14:45|0.0029102
21:14:46|0.0029102
21:14:46|0.0029102
21:14:47|0.0029102
21:14:49|0.0029102
21:14:49|0.0029102
21:14:50|0.00290692
21:14:52|0.00290692
21:14:52|0.00290692
21:14:53|0.00290692
21:14:54|0.00290692
21:14:56|0.00290692
21:14:57|0.00290692
21:14:59|0.00290692
21:14:59|0.00290692
21:15:00|0.00290692
21:15:02|0.00290692
21:15:04|0.00290692
21:15:05|0.00290416
21:15:05|0.00290416
21:15:07|0.0029025
21:15:07|0.0029025
21:15:09|0.0029025
21:15:10|0.0029025
21:15:11|0.00290673
21:15:12|0.00290673
21:15:13|0.00290673
21:15:14|0.00290868
21:15:15|0.0029096
21:15:16|0.0029096
21:15:17|0.00291372
21:15:18|0.00291379
21:15:19|0.00291379
21:15:20|0.00291384
21:15:21|0.002912
21:15:22|0.002912
21:15:22|0.00291217
21:15:24|0.00291217
21:15:25|0.00291217
21:15:25|0.00291217
21:15:27|0.00291217
21:15:27|0.00291217
21:15:29|0.00291217
21:15:30|0.00291217
21:15:30|0.00291217
21:15:32|0.00291217
21:15:33|0.00291217
21:15:34|0.00291217
21:15:35|0.00291494
21:15:36|0.00291782
21:15:37|0.00291782
21:15:38|0.00291782
21:15:39|0.00291782
21:15:40|0.00291782
21:15:41|0.00291782
21:15:43|0.00291875
21:15:43|0.00291875
21:15:45|0.00292063
21:15:46|0.00292063
21:15:47|0.00292063
21:15:48|0.00292437
21:15:48|0.00292437
21:15:50|0.00292437
21:15:51|0.00291816
21:15:52|0.00291816
21:15:53|0.00291816
21:15:53|0.00291855
21:15:54|0.00291855
21:15:56|0.00291855
21:15:58|0.00291855
21:15:59|0.00291855
21:16:00|0.00292258
21:16:01|0.00292258
21:16:02|0.00292258
21:16:03|0.00292313
21:16:05|0.00292547
21:16:06|0.00292556
21:16:07|0.00292556
21:16:08|0.00292556
21:16:09|0.00292872
21:16:10|0.00293
21:16:11|0.00293004
21:16:12|0.0029341
21:16:13|0.00294566
21:16:14|0.00294638
21:16:15|0.00292055
21:16:16|0.00292055
21:16:17|0.00292055
21:16:18|0.00292055
21:16:19|0.00292055
21:16:21|0.00293605
21:16:22|0.00293605
21:16:23|0.00293285
21:16:24|0.00293285
21:16:25|0.00293285
21:16:26|0.00293036
21:16:27|0.00293036
21:16:28|0.00293036
21:16:29|0.00293036
21:16:30|0.00293036
21:16:31|0.00293036
21:16:32|0.00293036
21:16:33|0.00293093
21:16:34|0.00293092
21:16:35|0.00293092
21:16:36|0.00293092
21:16:37|0.00293092
21:16:38|0.00293428
21:16:39|0.00293428
21:16:40|0.00293428
21:16:41|0.00293428
21:16:42|0.00293428
21:16:43|0.00293428
21:16:44|0.00293428
21:16:45|0.00293428
21:16:46|0.00293428
21:16:47|0.00293428
21:16:48|0.00293428
21:16:49|0.00293428
21:16:50|0.00293428
21:16:51|0.00293193
21:16:52|0.00293193
21:16:53|0.00293193
21:16:54|0.00293193
21:16:55|0.00293193
21:16:56|0.00293193
21:16:57|0.00292981
21:16:59|0.00292981
21:17:01|0.00292981
21:17:02|0.00292981
21:17:02|0.00292981
21:17:04|0.00292857
21:17:05|0.00292857
21:17:06|0.00292857
21:17:07|0.00292726
21:17:08|0.00292726
21:17:09|0.00292726
21:17:10|0.00292662
21:17:11|0.00292874
21:17:12|0.00292874
21:17:13|0.00292874
21:17:13|0.00292874
21:17:15|0.0029296
21:17:16|0.00293131
21:17:17|0.00293131
21:17:18|0.00293477
21:17:19|0.00293477
21:17:20|0.00293477
21:17:21|0.00293477
21:17:22|0.00293477
21:17:23|0.00294054
21:17:24|0.00294054
21:17:25|0.00294054
21:17:26|0.00294194
21:17:27|0.0029433
21:17:28|0.0029433
21:17:29|0.0029433
21:17:30|0.00294116
21:17:31|0.0029366
21:17:32|0.0029366
21:17:33|0.0029366
21:17:34|0.0029366
21:17:35|0.0029366
21:17:36|0.0029366
21:17:37|0.0029366
21:17:38|0.0029366
21:17:39|0.0029366
21:17:40|0.0029366
21:17:41|0.0029366
21:17:42|0.0029366
21:17:43|0.0029366
21:17:44|0.0029366
21:17:45|0.0029356
21:17:46|0.0029356
21:17:47|0.0029356
21:17:48|0.0029356
21:17:49|0.0029356
21:17:51|0.0029356
21:17:51|0.0029356
21:17:52|0.0029356
21:17:54|0.0029356
21:17:54|0.00294206
21:17:55|0.00294206
21:17:57|0.00294206
21:17:57|0.00294113
21:18:00|0.00294113
21:18:01|0.00294113
21:18:03|0.0029377
21:18:04|0.0029377
21:18:05|0.0029377
21:18:06|0.0029377
21:18:06|0.0029377
21:18:08|0.00293481
21:18:09|0.00293481
21:18:10|0.00293481
21:18:11|0.00293481
21:18:12|0.00293481
21:18:13|0.00293481
21:18:15|0.00293481
21:18:16|0.00293481
21:18:17|0.00293481
21:18:18|0.00293481
21:18:19|0.00293481
21:18:20|0.00294164
21:18:21|0.00294164
21:18:21|0.00294164
21:18:23|0.00294164
21:18:24|0.00294164
21:18:25|0.00294164
21:18:26|0.00294164
21:18:26|0.00294164
21:18:28|0.00294037
21:18:28|0.00294037
21:18:30|0.00293968
21:18:31|0.00293968
21:18:32|0.0029441
21:18:33|0.0029441
21:18:34|0.0029444
21:18:35|0.0029444
21:18:36|0.0029444
21:18:37|0.0029444
21:18:38|0.0029444
21:18:39|0.0029444
21:18:40|0.0029444
21:18:41|0.0029444
21:18:42|0.00294538
21:18:43|0.00294538
21:18:44|0.00294538
21:18:45|0.00294538
21:18:46|0.00295074
21:18:47|0.00295352
21:18:48|0.00296039
21:18:49|0.00296039
21:18:50|0.00295947
21:18:51|0.00295947
21:18:52|0.00295947
21:18:53|0.00295947
21:18:54|0.00295947
21:18:55|0.0029594
21:18:56|0.0029594
21:18:57|0.0029594
21:18:58|0.0029627
21:18:59|0.00296352
21:19:01|0.00296829
21:19:02|0.00296829
21:19:03|0.00296829
21:19:05|0.0029644
21:19:06|0.0029644
21:19:06|0.0029644
21:19:08|0.0029644
21:19:09|0.00296331
21:19:10|0.00296331
21:19:10|0.00296331
21:19:12|0.00296331
21:19:13|0.00296372
21:19:13|0.00296372
21:19:15|0.00296372
21:19:16|0.00296935
21:19:17|0.00297561
21:19:18|0.00298628
21:19:19|0.00298659
21:19:20|0.00298659
21:19:21|0.00299707
21:19:22|0.00301369
21:19:23|0.00303662
21:19:24|0.00302598
21:19:25|0.00301616
21:19:26|0.00300092
21:19:27|0.00301561
21:19:28|0.00301561
21:19:29|0.00301561
21:19:30|0.00301561
21:19:31|0.00301177
21:19:32|0.00301177
21:19:33|0.00301177
21:19:34|0.00301301
21:19:35|0.0030076
21:19:36|0.0030076
21:19:37|0.0030071
21:19:38|0.00300139
21:19:39|0.00300139
21:19:40|0.00300139
21:19:41|0.00300686
21:19:42|0.00300686
21:19:43|0.00300686
21:19:44|0.00300686
21:19:45|0.00300686
21:19:46|0.00300411
21:19:47|0.00300677
21:19:48|0.00300677
21:19:49|0.00300677
21:19:50|0.00300677
21:19:51|0.00300441
21:19:52|0.00300441
21:19:53|0.00300456
21:19:53|0.00300375
21:19:55|0.00300375
21:19:56|0.00300114
21:19:57|0.00300095
21:19:58|0.00300045
21:19:59|0.00300045
21:20:01|0.00300045
21:20:02|0.00299648
21:20:03|0.00299648
21:20:04|0.00299193
21:20:05|0.00299028
21:20:07|0.00298857
21:20:08|0.00298717
21:20:09|0.00298717
21:20:10|0.00299125
21:20:12|0.00299125
21:20:13|0.00299125
21:20:15|0.00299147
21:20:15|0.00299147
21:20:16|0.00299147
21:20:17|0.00298659
21:20:19|0.00298659
21:20:20|0.00298659
21:20:21|0.00298659
21:20:21|0.00298659
21:20:23|0.00298659
21:20:23|0.00298659
21:20:24|0.00298915
21:20:26|0.00298915
21:20:27|0.00298915
21:20:28|0.00298915
21:20:29|0.00298915
21:20:30|0.00298915
21:20:31|0.00298915
21:20:32|0.00298915
21:20:33|0.00298915
21:20:33|0.00298915
21:20:35|0.00298915
21:20:36|0.00298915
21:20:36|0.00298915
21:20:37|0.00299261
21:20:39|0.00299261
21:20:40|0.00299261
21:20:41|0.00299785
21:20:42|0.00299785
21:20:43|0.00300139
21:20:44|0.00300354
21:20:45|0.00300354
21:20:45|0.00300354
21:20:47|0.00300354
21:20:48|0.00300354
21:20:49|0.00300531
21:20:50|0.00301097
21:20:51|0.00301097
21:20:52|0.00301097
21:20:53|0.00302083
21:20:53|0.00302299
21:20:55|0.00302941
21:20:56|0.00302933
21:20:57|0.00302933
21:20:58|0.0030289
21:20:59|0.00302538
21:20:59|0.00303138
21:21:02|0.00303138
21:21:03|0.00303963
21:21:04|0.00303963
21:21:06|0.00306221
21:21:06|0.00306332
21:21:07|0.00305636
21:21:08|0.00304979
21:21:09|0.00303746
21:21:10|0.00303746
21:21:11|0.00303746
21:21:12|0.00305302
21:21:13|0.00305009
21:21:15|0.00305009
21:21:15|0.0030446
21:21:16|0.00304904
21:21:17|0.00303719
21:21:18|0.00303738
21:21:19|0.00311942
21:21:21|0.00304377
21:21:21|0.00304028
21:21:23|0.00304028
21:21:23|0.00304093
21:21:24|0.00303989
21:21:26|0.00303989
21:21:27|0.00303989
21:21:28|0.00303989
21:21:29|0.0030412
21:21:30|0.00304613
21:21:31|0.00305005
21:21:32|0.00305005
21:21:33|0.00305005
21:21:34|0.00305005
21:21:35|0.00304935
21:21:36|0.00304935
21:21:37|0.00304935
21:21:38|0.00304035
21:21:39|0.00304035
21:21:40|0.00304035
21:21:41|0.00305012
21:21:42|0.00305012
21:21:43|0.00305498
21:21:44|0.00305498
21:21:45|0.00305498
21:21:46|0.00305664
21:21:47|0.00306314
21:21:48|0.00306314
21:21:49|0.00306282
21:21:50|0.00306282
21:21:51|0.00306282
21:21:52|0.00306282
21:21:53|0.00306282
21:21:54|0.00306282
21:21:55|0.00306956
21:21:56|0.00307908
21:21:57|0.00308673
21:21:58|0.00309931
21:21:59|0.00310682
21:22:00|0.00312
21:22:02|0.00310658
21:22:04|0.00309271
21:22:04|0.00310665
21:22:05|0.00309943
21:22:06|0.00309943
21:22:08|0.00311053
21:22:09|0.0031005
21:22:11|0.0031005
21:22:11|0.0030986
21:22:12|0.00310761
21:22:13|0.0031277
21:22:14|0.0031277
21:22:15|0.0031222
21:22:16|0.00311716
21:22:17|0.00311743
21:22:18|0.00311212
21:22:19|0.00311854
21:22:20|0.00311854
21:22:21|0.00311854
21:22:22|0.00311446
21:22:23|0.00311446
21:22:24|0.00310433
21:22:25|0.00311099
21:22:27|0.00311605
21:22:27|0.00311581
21:22:29|0.00311581
21:22:30|0.00311256
21:22:31|0.00311256
21:22:32|0.00311256
21:22:33|0.00311336
21:22:34|0.00312104
21:22:35|0.00312104
21:22:37|0.00312104
21:22:37|0.00311679
21:22:38|0.00311679
21:22:39|0.00312819
21:22:40|0.00313603
21:22:41|0.00314664
21:22:42|0.00314664
21:22:43|0.00314635
21:22:44|0.00314635
21:22:45|0.00317309
21:22:46|0.00315138
21:22:47|0.00315138
21:22:48|0.00315138
21:22:49|0.00316733
21:22:50|0.00316733
21:22:51|0.00316733
21:22:52|0.00316733
21:22:53|0.00316035
21:22:54|0.00316733
21:22:55|0.00315407
21:22:56|0.00316787
21:22:57|0.00316733
21:22:58|0.00316733
21:22:59|0.00316733
21:23:00|0.0031663
21:23:02|0.0031663
21:23:04|0.00315829
21:23:05|0.00315829
21:23:06|0.00315484
21:23:08|0.00315659
21:23:09|0.00314049
21:23:10|0.00314049
21:23:11|0.00312104
21:23:11|0.00311012
21:23:12|0.00311012
21:23:14|0.00314493
21:23:15|0.00314208
21:23:16|0.00312658
21:23:17|0.00312658
21:23:18|0.00312816
21:23:19|0.00312711
21:23:20|0.00312711
21:23:21|0.00311989
21:23:22|0.00311282
21:23:23|0.00311988
21:23:24|0.00311988
21:23:25|0.0031091
21:23:26|0.0031091
21:23:27|0.0031091
21:23:28|0.00309771
21:23:29|0.00310388
21:23:30|0.00309414
21:23:31|0.00309246
21:23:32|0.00310388
21:23:33|0.00310578
21:23:34|0.00310578
21:23:35|0.00310578
21:23:36|0.00310578
21:23:37|0.00310578
21:23:38|0.00309862
21:23:39|0.00309862
21:23:40|0.00309862
21:23:41|0.00309862
21:23:42|0.003089
21:23:43|0.00308798
21:23:44|0.00308798
21:23:45|0.00308798
21:23:46|0.00308798
21:23:47|0.00308798
21:23:48|0.00308798
21:23:49|0.00309605
21:23:50|0.00310456
21:23:51|0.00310456
21:23:52|0.00310456
21:23:53|0.00310456
21:23:54|0.00310456
21:23:55|0.00310456
21:23:56|0.00308845
21:23:57|0.00308845
21:23:58|0.00308031
21:23:59|0.00307932
21:24:00|0.00307792
21:24:01|0.00307792
21:24:03|0.00308378
21:24:05|0.00308378
21:24:06|0.00308671
21:24:08|0.00306
21:24:09|0.00307341
21:24:10|0.00305843
21:24:12|0.00306385
21:24:13|0.00306385
21:24:13|0.00306385
21:24:14|0.00305777
21:24:15|0.00305431
21:24:17|0.00304619
21:24:17|0.00304396
21:24:18|0.00304396
21:24:19|0.0030376
21:24:20|0.00303872
21:24:21|0.00304396
21:24:22|0.00304396
21:24:23|0.00304396
21:24:24|0.00305689
21:24:25|0.00304891
21:24:26|0.00305923
21:24:27|0.0030664
21:24:28|0.0030664
21:24:29|0.0030536
21:24:30|0.0030536
21:24:31|0.00305315
21:24:32|0.00305069
21:24:33|0.00305069
21:24:34|0.0030448
21:24:35|0.0030448
21:24:37|0.0030448
21:24:37|0.0030448
21:24:38|0.00303623
21:24:39|0.00304997
21:24:40|0.00304997
21:24:42|0.00304997
21:24:42|0.00304997
21:24:43|0.00304997
21:24:44|0.00304541
21:24:45|0.00304541
21:24:46|0.00304541
21:24:47|0.00304541
21:24:48|0.00304541
21:24:49|0.00304541
21:24:50|0.00304295
21:24:51|0.00304751
21:24:52|0.00305061
21:24:53|0.00305061
21:24:55|0.00305061
21:24:55|0.00305061
21:24:56|0.00305061
21:24:58|0.00305061
21:24:58|0.00304615
21:25:00|0.00304615
21:25:00|0.00304615
21:25:01|0.00304615
21:25:02|0.00304615
21:25:04|0.00305638
21:25:06|0.00305
21:25:08|0.00305481
21:25:08|0.00305367
21:25:09|0.00305104
21:25:10|0.00305104
21:25:11|0.00305188
21:25:13|0.00305188
21:25:13|0.00305188
21:25:15|0.00305188
21:25:16|0.00305188
21:25:18|0.0030561
21:25:18|0.0030561
21:25:19|0.0030561
21:25:20|0.00305578
21:25:21|0.00305578
21:25:22|0.00305578
21:25:23|0.00305578
21:25:24|0.00305109
21:25:25|0.00305109
21:25:26|0.00305109
21:25:27|0.00304886
21:25:28|0.00304664
21:25:29|0.00304141
21:25:30|0.00304141
21:25:31|0.00304272
21:25:32|0.00304272
21:25:33|0.00304272
21:25:34|0.00304272
21:25:35|0.00304622
21:25:36|0.00304622
21:25:37|0.00305529
21:25:38|0.00305321
21:25:39|0.00305251
21:25:40|0.00305251
21:25:41|0.00305251
21:25:42|0.00304848
21:25:43|0.00304847
21:25:44|0.00304847
21:25:45|0.00304847
21:25:46|0.00304847
21:25:47|0.00304847
21:25:48|0.00304847
21:25:49|0.00304847
21:25:50|0.00304847
21:25:51|0.00304847
21:25:52|0.00304866
21:25:53|0.00304866
21:25:54|0.00304866
21:25:55|0.00304866
21:25:56|0.00304866
21:25:57|0.00304866
21:25:59|0.00304866
21:25:59|0.00304714
21:26:00|0.00304714
21:26:01|0.00304714
21:26:02|0.00304004
21:26:03|0.00304004
21:26:05|0.00303714
21:26:07|0.00303789
21:26:08|0.00303623
21:26:09|0.00303623
21:26:10|0.00303623
21:26:11|0.00303347
21:26:12|0.00303347
21:26:14|0.00303371
21:26:14|0.00303265
21:26:15|0.00303158
21:26:17|0.00303157
21:26:17|0.00303157
21:26:19|0.00303157
21:26:20|0.00302936
21:26:20|0.00302936
21:26:21|0.00302936
21:26:22|0.00301933
21:26:23|0.00301933
21:26:24|0.00301933
21:26:25|0.00301567
21:26:26|0.00301567
21:26:27|0.00301567
21:26:28|0.00301567
21:26:30|0.00301567
21:26:30|0.00301567
21:26:31|0.00301567
21:26:32|0.00301567
21:26:33|0.00301567
21:26:35|0.00302539
21:26:35|0.00302539
21:26:36|0.00302539
21:26:37|0.00302539
21:26:38|0.00302539
21:26:39|0.00302539
21:26:40|0.00302539
21:26:42|0.00302539
21:26:43|0.00302013
21:26:44|0.00302013
21:26:44|0.00302013
21:26:45|0.00302013
21:26:47|0.00302013
21:26:48|0.00302013
21:26:48|0.00301701
21:26:50|0.00301701
21:26:51|0.00301701
21:26:51|0.00301701
21:26:52|0.00301701
21:26:53|0.00301701
21:26:54|0.00301701
21:26:55|0.00301536
21:26:56|0.00301536
21:26:58|0.00301536
21:26:58|0.00301536
21:27:00|0.00302343
21:27:01|0.00302343
21:27:02|0.00302343
21:27:02|0.00302343
21:27:03|0.00302343
21:27:05|0.00302343
21:27:06|0.00301925
21:27:08|0.00302234
21:27:09|0.00302234
21:27:09|0.00302234
21:27:11|0.00302234
21:27:12|0.0030281
21:27:14|0.00302164
21:27:15|0.00302164
21:27:16|0.00302164
21:27:17|0.00302164
21:27:18|0.00302164
21:27:19|0.00302164
21:27:20|0.00302164
21:27:21|0.00302918
21:27:22|0.00302918
21:27:23|0.00302918
21:27:24|0.00302918
21:27:24|0.00302918
21:27:26|0.00302918
21:27:27|0.00302918
21:27:28|0.00303336
21:27:29|0.00303336
21:27:29|0.00303336
21:27:31|0.00304046
21:27:31|0.00304321
21:27:33|0.00304321
21:27:34|0.00304321
21:27:35|0.00303046
21:27:36|0.00303046
21:27:37|0.00303699
21:27:38|0.00303699
21:27:40|0.00303699
21:27:41|0.00303699
21:27:41|0.0030327
21:27:42|0.0030327
21:27:43|0.00303919
21:27:45|0.00303919
21:27:45|0.00303919
21:27:46|0.00303919
21:27:47|0.00303919
21:27:48|0.00303919
21:27:50|0.00303574
21:27:50|0.00303574
21:27:51|0.00303574
21:27:52|0.00303574
21:27:53|0.00304084
21:27:54|0.00304084
21:27:55|0.00304043
21:27:56|0.00304043
21:27:58|0.00304043
21:27:58|0.00304013
21:27:59|0.00304013
21:28:00|0.00304013
21:28:01|0.00304212
21:28:03|0.00304212
21:28:03|0.00304212
21:28:04|0.00304212
21:28:05|0.00304212
21:28:07|0.00304878
21:28:08|0.00305341
21:28:09|0.00305425
21:28:11|0.0030617
21:28:13|0.0030617
21:28:14|0.0030617
21:28:15|0.0030552
21:28:16|0.0030552
21:28:17|0.00305145
21:28:18|0.00305145
21:28:19|0.00304694
21:28:21|0.00304695
21:28:21|0.00304695
21:28:22|0.00304695
21:28:23|0.00305514
21:28:24|0.00305514
21:28:25|0.00305514
21:28:26|0.00305514
21:28:27|0.00305514
21:28:28|0.0030511
21:28:29|0.0030511
21:28:30|0.0030511
21:28:31|0.0030511
21:28:32|0.0030511
21:28:33|0.0030511
21:28:34|0.0030511
21:28:35|0.00304948
21:28:36|0.00304948
21:28:37|0.00304948
21:28:38|0.00304948
21:28:39|0.0030476
21:28:40|0.0030476
21:28:41|0.0030476
21:28:42|0.00304075
21:28:43|0.00304075
21:28:44|0.00303714
21:28:45|0.00303908
21:28:46|0.00303908
21:28:47|0.00303539
21:28:48|0.00303539
21:28:49|0.00303539
21:28:50|0.00303539
21:28:51|0.00303539
21:28:52|0.00303539
21:28:53|0.00303809
21:28:54|0.00304027
21:28:55|0.00304027
21:28:56|0.00304027
21:28:57|0.00304027
21:28:58|0.00304027
21:29:00|0.00304027
21:29:01|0.0030381
21:29:02|0.00303549
21:29:03|0.00303402
21:29:04|0.00303402
21:29:05|0.00303402
21:29:06|0.00303402
21:29:07|0.00302969
21:29:09|0.00302273
21:29:10|0.00302494
21:29:12|0.00302987
21:29:13|0.00301947
21:29:14|0.00301828
21:29:14|0.00301981
21:29:16|0.00301981
21:29:17|0.00301981
21:29:18|0.00301781
21:29:20|0.00301916
21:29:20|0.00301916
21:29:21|0.00301916
21:29:22|0.00301916
21:29:25|0.00301916
21:29:25|0.00301916
21:29:26|0.00301916
21:29:27|0.00302471
21:29:28|0.00302471
21:29:29|0.00302471
21:29:30|0.00302471
21:29:31|0.00302471
21:29:32|0.00302471
21:29:33|0.00302471
21:29:35|0.00302471
21:29:36|0.00302471
21:29:37|0.00302471
21:29:38|0.00302471
21:29:39|0.00302471
21:29:40|0.0030212
21:29:41|0.0030212
21:29:42|0.00302387
21:29:42|0.00302387
21:29:43|0.00302387
21:29:45|0.00302387
21:29:46|0.00302387
21:29:46|0.00302387
21:29:48|0.00302387
21:29:49|0.00301616
21:29:50|0.00301616
21:29:50|0.00301616
21:29:52|0.00301616
21:29:53|0.00301616
21:29:54|0.00301616
21:29:55|0.00301616
21:29:56|0.00301616
21:29:56|0.00301616
21:29:58|0.00301616
21:29:59|0.00301616
21:30:00|0.00301616
21:30:02|0.00301315
21:30:02|0.00301315
21:30:03|0.00301315
21:30:05|0.00300741
21:30:05|0.00300775
21:30:06|0.00300775
21:30:08|0.00300775
21:30:09|0.00300061
21:30:11|0.00300061
21:30:12|0.00300061
21:30:13|0.00299247
21:30:14|0.00299399
21:30:14|0.00299399
21:30:16|0.0029926
21:30:18|0.00299428
21:30:18|0.00299428
21:30:19|0.00299428
21:30:20|0.00299428
21:30:21|0.00299428
21:30:22|0.00299428
21:30:23|0.00299428
21:30:24|0.00299428
21:30:25|0.00299428
21:30:26|0.00299428
21:30:27|0.00299428
21:30:28|0.00299428
21:30:29|0.00299428
21:30:30|0.00299428
21:30:31|0.00299428
21:30:32|0.00299428
21:30:33|0.00299428
21:30:34|0.00299428
21:30:35|0.00299428
21:30:36|0.00300384
21:30:37|0.00300533
21:30:38|0.00300888
21:30:39|0.00301073
21:30:40|0.00301443
21:30:41|0.0030231
21:30:42|0.0030231
21:30:43|0.0030231
21:30:44|0.0030231
21:30:45|0.0030231
21:30:46|0.0030231
21:30:47|0.0030231
21:30:48|0.0030231
21:30:49|0.0030231
21:30:50|0.0030231
21:30:51|0.0030231
21:30:52|0.0030231
21:30:53|0.0030231
21:30:54|0.0030231
21:30:55|0.0030231
21:30:56|0.0030231
21:30:57|0.0030231
21:30:58|0.0030231
21:30:59|0.00302665
21:31:00|0.0030267
21:31:01|0.0030267
21:31:02|0.0030267
21:31:03|0.00303187
21:31:04|0.00303187
21:31:05|0.00303464
21:31:06|0.00303464
21:31:07|0.00303464
21:31:09|0.00303634
21:31:11|0.0030365
21:31:11|0.00304126
21:31:12|0.00304126
21:31:13|0.00304126
21:31:14|0.00304594
21:31:15|0.00304594
21:31:16|0.00304594
21:31:18|0.00303944
21:31:19|0.00303769
21:31:21|0.00303769
21:31:21|0.00303769
21:31:22|0.0030285
21:31:23|0.0030285
21:31:24|0.0030285
21:31:25|0.0030285
21:31:26|0.0030285
21:31:27|0.0030285
21:31:28|0.0030285
21:31:29|0.0030285
21:31:30|0.0030285
21:31:31|0.00303683
21:31:32|0.00303683
21:31:33|0.00303683
21:31:35|0.00303683
21:31:35|0.00304412
21:31:36|0.00304656
21:31:38|0.00304656
21:31:39|0.00304656
21:31:40|0.00303554
21:31:41|0.00303554
21:31:43|0.00303877
21:31:43|0.00303877
21:31:45|0.00303877
21:31:46|0.00303815
21:31:47|0.00303815
21:31:48|0.00303815
21:31:49|0.00303815
21:31:50|0.00303815
21:31:51|0.00303815
21:31:52|0.00303815
21:31:53|0.00303815
21:31:54|0.00304059
21:31:55|0.00304059
21:31:56|0.00304059
21:31:57|0.00304059
21:31:58|0.00304059
21:31:59|0.00304059
21:32:00|0.00304059
21:32:01|0.00304059
21:32:02|0.00304059
21:32:03|0.00303639
21:32:04|0.00303639
21:32:05|0.00303639
21:32:06|0.00303639
21:32:07|0.00303639
21:32:08|0.00303639
21:32:09|0.00303639
21:32:10|0.00303639
21:32:11|0.00303639
21:32:13|0.00303639
21:32:14|0.00303639
21:32:15|0.00303639
21:32:16|0.00303639
21:32:17|0.0030362
21:32:18|0.0030362
21:32:19|0.0030362
21:32:20|0.00304089
21:32:20|0.00304089
21:32:22|0.00304089
21:32:23|0.00304089
21:32:24|0.00304089
21:32:24|0.00304631
21:32:26|0.00304631
21:32:27|0.00304631
21:32:28|0.00304631
21:32:29|0.00303707
21:32:30|0.00303707
21:32:31|0.00303707
21:32:32|0.00303707
21:32:33|0.00303707
21:32:35|0.00304286
21:32:35|0.00304286
21:32:37|0.00304286
21:32:38|0.00304286
21:32:39|0.00304286
21:32:39|0.00304286
21:32:40|0.00304286
21:32:42|0.00304661
21:32:43|0.00304942
21:32:44|0.0030545
21:32:45|0.00305511
21:32:46|0.00305566
21:32:46|0.00305566
21:32:47|0.00305566
21:32:49|0.0030597
21:32:50|0.0030597
21:32:51|0.0030597
21:32:52|0.00306
21:32:53|0.00305589
21:32:54|0.00305589
21:32:55|0.00305589
21:32:55|0.00305999
21:32:57|0.00305999
21:32:58|0.00305999
21:32:58|0.00305999
21:32:59|0.00305999
21:33:01|0.00305999
21:33:02|0.00306
21:33:02|0.00306404
21:33:04|0.00306706
21:33:04|0.00306706
21:33:06|0.00306706
21:33:07|0.00306706
21:33:08|0.00306706
21:33:09|0.00306706
21:33:09|0.00307071
21:33:11|0.00307071
21:33:13|0.00307071
21:33:13|0.00307071
21:33:15|0.00307071
21:33:16|0.00307071
21:33:17|0.00306325
21:33:19|0.00306099
21:33:20|0.00306099
21:33:21|0.00306071
21:33:22|0.00306071
21:33:23|0.00306071
21:33:23|0.00306071
21:33:25|0.00306071
21:33:26|0.00306071
21:33:27|0.00306071
21:33:27|0.00306071
21:33:29|0.00306071
21:33:29|0.00306071
21:33:30|0.00306071
21:33:32|0.00306071
21:33:32|0.00306071
21:33:34|0.00306071
21:33:35|0.00306071
21:33:36|0.00306071
21:33:37|0.00306071
21:33:37|0.00306071
21:33:38|0.00305919
21:33:39|0.00305919
21:33:41|0.00305919
21:33:42|0.00305919
21:33:42|0.00305919
21:33:44|0.00305919
21:33:45|0.00305919
21:33:46|0.00305919
21:33:46|0.00305919
21:33:48|0.00305919
21:33:49|0.00305919
21:33:49|0.00305919
21:33:50|0.00305919
21:33:52|0.00305351
21:33:52|0.00305351
21:33:53|0.00304672
21:33:54|0.00304791
21:33:55|0.00304791
21:33:56|0.00304791
21:33:57|0.00304791
21:33:58|0.00303836
21:33:59|0.00303836
21:34:00|0.00303836
21:34:01|0.00303836
21:34:02|0.00303836
21:34:03|0.00303836
21:34:04|0.00303836
21:34:05|0.00303836
21:34:07|0.00303836
21:34:07|0.00303836
21:34:08|0.00303836
21:34:10|0.00303836
21:34:10|0.00303836
21:34:11|0.00303836
21:34:13|0.00303836
21:34:15|0.00303836
21:34:16|0.00303836
21:34:18|0.00303836
21:34:19|0.00303836
21:34:20|0.00303836
21:34:21|0.00303836
21:34:22|0.00303836
21:34:23|0.00303836
21:34:25|0.00303836
21:34:26|0.00304567
21:34:26|0.00304294
21:34:27|0.00305342
21:34:28|0.00305771
21:34:29|0.00305771
21:34:30|0.00305771
21:34:31|0.00305771
21:34:32|0.00305771
21:34:33|0.00304645
21:34:35|0.00304645
21:34:35|0.00304645
21:34:36|0.00304645
21:34:37|0.00304645
21:34:38|0.00304645
21:34:39|0.00304645
21:34:41|0.00304645
21:34:41|0.00304645
21:34:42|0.00304645
21:34:43|0.00304645
21:34:44|0.00304645
21:34:46|0.00304645
21:34:46|0.00304645
21:34:47|0.00304645
21:34:48|0.00304645
21:34:49|0.00303742
21:34:50|0.0030369
21:34:51|0.0030369
21:34:52|0.0030369
21:34:54|0.00303296
21:34:54|0.00303041
21:34:55|0.00303024
21:34:56|0.00303011
21:34:57|0.00303011
21:34:58|0.00303011
21:34:59|0.00303011
21:35:00|0.00303011
21:35:01|0.00303342
21:35:03|0.00303342
21:35:03|0.00303377
21:35:05|0.00303377
21:35:05|0.00303377
21:35:07|0.00303377
21:35:07|0.00303377
21:35:09|0.00303377
21:35:09|0.00303377
21:35:10|0.00303377
21:35:11|0.00303377
21:35:13|0.00303313
21:35:15|0.00303313
21:35:15|0.00303313
21:35:17|0.00303313
21:35:18|0.00303337
21:35:19|0.00303584
21:35:21|0.00303751
21:35:22|0.00303342
21:35:23|0.00303342
21:35:24|0.00303342
21:35:25|0.00303342
21:35:26|0.00303342
21:35:27|0.00303342
21:35:28|0.00303342
21:35:29|0.00303342
21:35:30|0.00303342
21:35:31|0.00303342
21:35:32|0.00303342
21:35:33|0.00303342
21:35:34|0.00303963
21:35:35|0.00304095
21:35:36|0.00304095
21:35:36|0.00304095
21:35:38|0.00304095
21:35:39|0.00304095
21:35:40|0.00304095
21:35:41|0.00304095
21:35:42|0.00304095
21:35:43|0.00304095
21:35:44|0.00304095
21:35:44|0.00304095
21:35:46|0.00304095
21:35:47|0.00304095
21:35:48|0.00304095
21:35:49|0.00304095
21:35:50|0.00303809
21:35:51|0.00303809
21:35:52|0.00303809
21:35:53|0.00303809
21:35:55|0.00303809
21:35:56|0.00303809
21:35:57|0.00303809
21:35:58|0.00303809
21:35:59|0.00303809
21:35:59|0.00303809
21:36:01|0.00303809
21:36:01|0.00304262
21:36:03|0.00304527
21:36:04|0.00304527
21:36:05|0.00304527
21:36:06|0.00304527
21:36:07|0.00304527
21:36:08|0.00304527
21:36:09|0.00304527
21:36:10|0.00304527
21:36:11|0.00304527
21:36:12|0.00304527
21:36:13|0.00304527
21:36:14|0.00303975
21:36:15|0.00303975
21:36:16|0.00303975
21:36:17|0.00304325
21:36:18|0.00304163
21:36:19|0.00304163
21:36:20|0.00304163
21:36:21|0.00304438
21:36:22|0.00304438
21:36:23|0.00304438
21:36:24|0.00304438
21:36:25|0.00304438
21:36:26|0.00305267
21:36:27|0.00305267
21:36:28|0.00305267
21:36:29|0.00305267
21:36:30|0.00305267
21:36:31|0.00305267
21:36:32|0.00305543
21:36:33|0.00305543
21:36:34|0.00305543
21:36:35|0.00305543
21:36:36|0.00305543
21:36:37|0.00305422
21:36:38|0.00305422
21:36:39|0.00305422
21:36:41|0.00305422
21:36:42|0.00305422
21:36:43|0.00305422
21:36:44|0.00305422
21:36:45|0.00305422
21:36:45|0.00305422
21:36:46|0.00305422
21:36:47|0.00305422
21:36:49|0.00305422
21:36:50|0.00305422
21:36:51|0.00305772
21:36:51|0.00305772
21:36:52|0.00306572
21:36:54|0.00306287
21:36:54|0.00306153
21:36:56|0.00306153
21:36:57|0.00306153
21:36:58|0.00306153
21:36:58|0.00305759
21:37:00|0.00305759
21:37:01|0.00306535
21:37:02|0.00306535
21:37:03|0.00306706
21:37:05|0.0030723
21:37:05|0.0030723
21:37:06|0.0030723
21:37:07|0.0030723
21:37:08|0.0030723
21:37:09|0.0030723
21:37:10|0.0030723
21:37:11|0.00307024
21:37:12|0.00307006
21:37:13|0.00307006
21:37:15|0.00306432
21:37:17|0.00306432
21:37:18|0.00306568
21:37:19|0.00306568
21:37:21|0.00305928
21:37:22|0.00305928
21:37:23|0.00305928
21:37:24|0.00305097
21:37:25|0.00305097
21:37:25|0.00305097
21:37:27|0.00305097
21:37:28|0.00305097
21:37:29|0.00305097
21:37:30|0.00305097
21:37:31|0.00305097
21:37:32|0.00305097
21:37:33|0.00305097
21:37:34|0.00305097
21:37:35|0.00305097
21:37:36|0.00305097
21:37:36|0.00305097
21:37:38|0.00305097
21:37:38|0.00304525
21:37:40|0.00304723
21:37:40|0.00304723
21:37:42|0.00304723
21:37:43|0.00304723
21:37:44|0.00304723
21:37:45|0.00304723
21:37:45|0.00304723
21:37:47|0.00304723
21:37:48|0.00304723
21:37:49|0.00304723
21:37:49|0.00304723
21:37:51|0.00304723
21:37:52|0.00304723
21:37:53|0.00304723
21:37:54|0.00304723
21:37:55|0.00304723
21:37:55|0.00304723
21:37:57|0.00304723
21:37:58|0.00304723
21:37:58|0.00304723
21:38:00|0.00304723
21:38:01|0.00304338
21:38:02|0.00304061
21:38:03|0.00304061
21:38:04|0.00304061
21:38:05|0.00304061
21:38:05|0.00304061
21:38:06|0.00304061
21:38:08|0.00304827
21:38:09|0.00304827
21:38:09|0.00305598
21:38:11|0.00305789
21:38:12|0.00305789
21:38:12|0.00305789
21:38:14|0.00305789
21:38:15|0.00305564
21:38:16|0.00305564
21:38:16|0.00305564
21:38:18|0.00305564
21:38:19|0.00305564
21:38:20|0.00305564
21:38:22|0.00306032
21:38:23|0.00306231
21:38:24|0.00306231
21:38:25|0.00306231
21:38:26|0.00306231
21:38:27|0.00306231
21:38:28|0.00306231
21:38:30|0.00306231
21:38:30|0.00306231
21:38:31|0.00306231
21:38:32|0.00306231
21:38:34|0.00306231
21:38:35|0.00306231
21:38:36|0.00306231
21:38:37|0.00306231
21:38:38|0.00306231
21:38:39|0.00305569
21:38:39|0.00305568
21:38:41|0.00305568
21:38:42|0.00305568
21:38:43|0.00305568
21:38:44|0.00305568
21:38:46|0.00305839
21:38:46|0.00306705
21:38:47|0.00306705
21:38:48|0.00306406
21:38:50|0.00306455
21:38:50|0.00306086
21:38:52|0.00306086
21:38:52|0.00306449
21:38:53|0.00306449
21:38:54|0.00306449
21:38:55|0.00305917
21:38:57|0.00305917
21:38:57|0.00305917
21:38:58|0.00305917
21:38:59|0.00305917
21:39:01|0.00305917
21:39:02|0.00305917
21:39:04|0.00305917
21:39:04|0.00305917
21:39:05|0.00305917
21:39:06|0.00305917
21:39:07|0.00305917
21:39:09|0.00305514
21:39:09|0.00305514
21:39:10|0.00305514
21:39:11|0.00305514
21:39:13|0.00305514
21:39:14|0.00305514
21:39:14|0.00305514
21:39:15|0.00305514
21:39:17|0.00305514
21:39:18|0.00305514
21:39:19|0.00305514
21:39:20|0.00305113
21:39:22|0.00305113
21:39:24|0.00305113
21:39:24|0.00305113
21:39:25|0.00304723
21:39:26|0.00304723
21:39:27|0.00304706
21:39:29|0.00304706
21:39:30|0.00304706
21:39:31|0.00304706
21:39:31|0.00304706
21:39:32|0.00304706
21:39:34|0.00304706
21:39:35|0.00304706
21:39:36|0.00304706
21:39:36|0.00304246
21:39:37|0.00304246
21:39:39|0.00304246
21:39:40|0.00303985
21:39:41|0.00303952
21:39:42|0.00304361
21:39:42|0.00304361
21:39:44|0.00304361
21:39:45|0.00304361
21:39:46|0.00304361
21:39:46|0.00302926
21:39:48|0.00302926
21:39:49|0.00302587
21:39:49|0.00301075
21:39:50|0.00301075
21:39:51|0.00300236
21:39:53|0.003
21:39:53|0.00300471
21:39:54|0.00300136
21:39:56|0.00300136
21:39:56|0.00300136
21:39:58|0.00301179
21:39:58|0.00301065
21:40:00|0.00301065
21:40:00|0.00301065
21:40:01|0.00301065
21:40:03|0.00301065
21:40:04|0.00301065
21:40:04|0.00301065
21:40:06|0.00301065
21:40:06|0.00300772
21:40:08|0.00300668
21:40:08|0.00300669
21:40:10|0.00299842
21:40:10|0.00299476
21:40:11|0.0029949
21:40:13|0.0029949
21:40:14|0.0029949
21:40:14|0.0029949
21:40:16|0.0029949
21:40:16|0.0029949
21:40:18|0.0029949
21:40:20|0.0029949
21:40:20|0.0029949
21:40:23|0.00299199
21:40:24|0.00299133
21:40:25|0.00299133
21:40:26|0.00298705
21:40:27|0.00298705
21:40:28|0.00298152
21:40:29|0.00298152
21:40:30|0.0029865
21:40:31|0.00298919
21:40:32|0.00298919
21:40:33|0.00298919
21:40:34|0.00298919
21:40:35|0.00298919
21:40:36|0.00298705
21:40:37|0.00298613
21:40:38|0.00298613
21:40:39|0.00298693
21:40:41|0.00299362
21:40:41|0.00299362
21:40:42|0.00299362
21:40:44|0.00299362
21:40:44|0.00299362
21:40:45|0.00299362
21:40:46|0.00299362
21:40:48|0.00299362
21:40:49|0.00299537
21:40:50|0.00299765
21:40:51|0.00300156
21:40:52|0.00300426
21:40:53|0.00300759
21:40:54|0.00300759
21:40:55|0.00302403
21:40:56|0.00301332
21:40:57|0.00301332
21:40:59|0.00301332
21:41:00|0.00301332
21:41:00|0.00301332
21:41:02|0.00301332
21:41:03|0.00302305
21:41:04|0.00302305
21:41:04|0.00301832
21:41:06|0.00301509
21:41:07|0.00301483
21:41:08|0.00301523
21:41:09|0.00301523
21:41:10|0.00301523
21:41:12|0.00301523
21:41:12|0.00301523
21:41:13|0.00301523
21:41:14|0.00301076
21:41:15|0.00301076
21:41:16|0.00300846
21:41:17|0.00300846
21:41:19|0.00300539
21:41:21|0.00300539
21:41:22|0.00300154
21:41:23|0.00299748
21:41:24|0.00299887
21:41:25|0.00299887
21:41:27|0.00300059
21:41:28|0.00300059
21:41:29|0.00299405
21:41:29|0.00300246
21:41:31|0.00300246
21:41:31|0.00300246
21:41:32|0.00300034
21:41:33|0.00300871
21:41:35|0.00300871
21:41:36|0.00300871
21:41:37|0.00300871
21:41:37|0.00299859
21:41:39|0.00299692
21:41:39|0.00299365
21:41:41|0.00299365
21:41:41|0.00299365
21:41:42|0.00299665
21:41:44|0.00299665
21:41:45|0.00299665
21:41:46|0.00299665
21:41:47|0.00299665
21:41:48|0.00299172
21:41:49|0.00299115
21:41:50|0.00299115
21:41:51|0.00299115
21:41:52|0.00299115
21:41:53|0.00299115
21:41:54|0.00299115
21:41:55|0.00299432
21:41:56|0.00299432
21:41:57|0.00299432
21:41:58|0.00300103
21:41:59|0.00300103
21:42:00|0.00300103
21:42:01|0.00300103
21:42:02|0.00300103
21:42:03|0.00300103
21:42:04|0.00300103
21:42:05|0.00300103
21:42:06|0.00299848
21:42:07|0.00299848
21:42:09|0.00299848
21:42:09|0.00299848
21:42:10|0.00299458
21:42:11|0.00299458
21:42:12|0.00299201
21:42:13|0.00299295
21:42:14|0.00299295
21:42:15|0.00299295
21:42:16|0.00299295
21:42:17|0.00299295
21:42:18|0.00298596
21:42:20|0.00298596
21:42:21|0.00298596
21:42:23|0.00298978
21:42:24|0.00298978
21:42:25|0.00298978
21:42:26|0.00298978
21:42:28|0.00298978
21:42:29|0.00298978
21:42:30|0.00298978
21:42:31|0.00298978
21:42:32|0.00298978
21:42:34|0.00298978
21:42:34|0.00298978
21:42:35|0.00299549
21:42:36|0.00299549
21:42:37|0.00299549
21:42:38|0.00299549
21:42:39|0.00299549
21:42:40|0.00298783
21:42:41|0.00298783
21:42:42|0.00298783
21:42:43|0.00298783
21:42:44|0.00298783
21:42:45|0.00298798
21:42:46|0.00298798
21:42:47|0.00298798
21:42:49|0.00298675
21:42:50|0.00298675
21:42:50|0.00298675
21:42:52|0.00298675
21:42:53|0.00298675
21:42:54|0.00298675
21:42:55|0.00299173
21:42:56|0.00299173
21:42:57|0.00299173
21:42:59|0.00299314
21:42:59|0.00299314
21:43:00|0.00299314
21:43:02|0.00299314
21:43:03|0.00299314
21:43:04|0.00299314
21:43:05|0.00299314
21:43:05|0.00299314
21:43:07|0.00299314
21:43:07|0.00299314
21:43:09|0.00299314
21:43:09|0.00299314
21:43:11|0.00299314
21:43:12|0.00298367
21:43:13|0.00298367
21:43:14|0.00298367
21:43:15|0.00298367
21:43:16|0.00297889
21:43:17|0.00297394
21:43:17|0.00297222
21:43:18|0.0029702
21:43:20|0.0029702
21:43:22|0.00296167
21:43:23|0.00296218
21:43:24|0.00296218
21:43:25|0.00296014
21:43:27|0.00296014
21:43:28|0.00296014
21:43:29|0.00296014
21:43:29|0.00296014
21:43:30|0.00296014
21:43:32|0.00296014
21:43:32|0.00296014
21:43:33|0.00296648
21:43:35|0.00296648
21:43:36|0.00296993
21:43:37|0.00296993
21:43:38|0.00296993
21:43:39|0.00296993
21:43:39|0.00296993
21:43:41|0.00296561
21:43:42|0.00296561
21:43:43|0.00296561
21:43:44|0.00296561
21:43:45|0.00296561
21:43:46|0.00296561
21:43:47|0.00296561
21:43:48|0.00296561
21:43:49|0.00296561
21:43:50|0.00296561
21:43:51|0.00296561
21:43:52|0.00296561
21:43:53|0.00297926
21:43:54|0.00297926
21:43:55|0.00297861
21:43:56|0.00298092
21:43:57|0.00297877
21:43:58|0.00297877
21:43:59|0.00297877
21:44:00|0.00297877
21:44:01|0.0029767
21:44:02|0.00297891
21:44:03|0.00297891
21:44:04|0.00297877
21:44:05|0.00297877
21:44:06|0.00298177
21:44:07|0.0029814
21:44:08|0.0029814
21:44:09|0.00298448
21:44:10|0.00298448
21:44:11|0.00298448
21:44:12|0.00299366
21:44:13|0.00299198
21:44:14|0.00299198
21:44:15|0.00299198
21:44:16|0.00299198
21:44:17|0.00298652
21:44:18|0.00298652
21:44:19|0.00298652
21:44:20|0.00298119
21:44:21|0.00298285
21:44:23|0.00298147
21:44:24|0.0029779
21:44:26|0.0029779
21:44:27|0.00297586
21:44:28|0.00297628
21:44:28|0.0029721
21:44:30|0.00297032
21:44:31|0.00297032
21:44:32|0.00297032
21:44:33|0.00297318
21:44:34|0.00297318
21:44:35|0.00297318
21:44:36|0.00297318
21:44:37|0.00297315
21:44:38|0.00297315
21:44:39|0.00297315
21:44:40|0.00297907
21:44:41|0.00297907
21:44:42|0.00297907
21:44:43|0.00297907
21:44:45|0.00297907
21:44:45|0.00297907
21:44:47|0.00297306
21:44:48|0.00297587
21:44:49|0.00297587
21:44:50|0.00297587
21:44:51|0.0029756
21:44:51|0.00297647
21:44:52|0.00297647
21:44:55|0.00297647
21:44:55|0.00297647
21:44:56|0.00297647
21:44:57|0.002981
21:44:58|0.002981
21:44:59|0.002981
21:45:00|0.002981
21:45:01|0.00298757
21:45:02|0.00298757
21:45:03|0.00298757
21:45:04|0.00299027
21:45:06|0.00299252
21:45:07|0.00299252
21:45:08|0.00299252
21:45:09|0.00299252
21:45:10|0.00298797
21:45:11|0.00298643
21:45:12|0.00298643
21:45:12|0.00298643
21:45:14|0.00298643
21:45:14|0.00298643
21:45:16|0.00298402
21:45:17|0.00298189
21:45:18|0.00298189
21:45:19|0.00298189
21:45:20|0.00298189
21:45:20|0.00298189
21:45:22|0.00298189
21:45:24|0.00298189
21:45:25|0.00298189
21:45:25|0.00298189
21:45:27|0.00298189
21:45:28|0.00298
21:45:29|0.00297754
21:45:30|0.00297754
21:45:31|0.00297754
21:45:32|0.00297498
21:45:33|0.00297511
21:45:34|0.00297511
21:45:35|0.00297511
21:45:36|0.00297511
21:45:37|0.00297296
21:45:38|0.00297296
21:45:40|0.00297145
21:45:40|0.00297145
21:45:41|0.00297145
21:45:42|0.00297145
21:45:43|0.00297145
21:45:44|0.00297145
21:45:45|0.00297145
21:45:46|0.00298132
21:45:47|0.00298132
21:45:48|0.00298132
21:45:49|0.00298132
21:45:50|0.00298132
21:45:51|0.00298132
21:45:52|0.00298132
21:45:53|0.00298132
21:45:54|0.00298132
21:45:55|0.00297737
21:45:56|0.00297656
21:45:57|0.00297656
21:45:58|0.00297253
21:45:59|0.00297253
21:46:00|0.00297253
21:46:01|0.00297757
21:46:02|0.00297757
21:46:03|0.00297757
21:46:04|0.00297757
21:46:05|0.00297757
21:46:06|0.00297757
21:46:07|0.00297757
21:46:08|0.00297503
21:46:09|0.00297503
21:46:10|0.00297503
21:46:11|0.00297503
21:46:12|0.00297503
21:46:13|0.00297503
21:46:14|0.00297503
21:46:15|0.00297503
21:46:16|0.00297503
21:46:17|0.00297503
21:46:18|0.00297503
21:46:19|0.00297503
21:46:20|0.00297503
21:46:21|0.00297503
21:46:22|0.00297503
21:46:24|0.00297503
21:46:25|0.00297826
21:46:26|0.00297826
21:46:28|0.00298352
21:46:28|0.00298352
21:46:30|0.00297736
21:46:31|0.00297736
21:46:32|0.00297736
21:46:34|0.00297286
21:46:34|0.00297286
21:46:36|0.00297286
21:46:36|0.00297286
21:46:38|0.00296998
21:46:38|0.00296877
21:46:40|0.00296877
21:46:42|0.00296877
21:46:42|0.00297113
21:46:43|0.00297113
21:46:44|0.00297113
21:46:45|0.00297113
21:46:46|0.00297113
21:46:47|0.00297113
21:46:48|0.00297113
21:46:49|0.0029701
21:46:50|0.0029701
21:46:52|0.0029701
21:46:53|0.0029701
21:46:54|0.0029701
21:46:55|0.0029701
21:46:56|0.00297286
21:46:57|0.00297286
21:46:58|0.00297286
21:46:59|0.00297286
21:47:00|0.00297286
21:47:01|0.00297286
21:47:02|0.00297286
21:47:03|0.00297286
21:47:04|0.00297679
21:47:04|0.00297679
21:47:06|0.00297679
21:47:07|0.00297679
21:47:08|0.00297679
21:47:09|0.00297679
21:47:10|0.00297679
21:47:11|0.00297679
21:47:12|0.00297679
21:47:13|0.00297679
21:47:14|0.00297679
21:47:15|0.0029726
21:47:16|0.00296981
21:47:16|0.00296981
21:47:18|0.00296981
21:47:19|0.00296981
21:47:19|0.00296981
21:47:21|0.00296981
21:47:22|0.00296981
21:47:23|0.00297167
21:47:24|0.00297167
21:47:26|0.00297167
21:47:27|0.00297167
21:47:28|0.00297167
21:47:29|0.00297167
21:47:30|0.00297167
21:47:31|0.00297167
21:47:32|0.00297167
21:47:34|0.00297152
21:47:35|0.00297152
21:47:36|0.00297152
21:47:37|0.00297152
21:47:39|0.00297152
21:47:40|0.00297152
21:47:41|0.00297521
21:47:42|0.00297666
21:47:43|0.00297666
21:47:44|0.00297666
21:47:45|0.00298323
21:47:47|0.00298563
21:47:47|0.00298563
21:47:49|0.0029841
21:47:49|0.00298199
21:47:51|0.00298199
21:47:51|0.00297754
21:47:52|0.00296923
21:47:53|0.00296923
21:47:54|0.00296923
21:47:55|0.00296923
21:47:57|0.00296923
21:47:58|0.00296923
21:47:58|0.00296923
21:47:59|0.00296923
21:48:00|0.00296923
21:48:01|0.00296923
21:48:02|0.00296923
21:48:03|0.00297885
21:48:04|0.00298048
21:48:06|0.00298048
21:48:07|0.00298379
21:48:08|0.00298379
21:48:09|0.00298379
21:48:10|0.00298379
21:48:11|0.00298522
21:48:12|0.00298522
21:48:13|0.00298522
21:48:14|0.00298522
21:48:15|0.00299216
21:48:15|0.00299251
21:48:17|0.00299708
21:48:18|0.00299708
21:48:18|0.00299708
21:48:20|0.00299708
21:48:21|0.00298966
21:48:22|0.00299105
21:48:23|0.00299105
21:48:24|0.00299105
21:48:25|0.00299105
21:48:26|0.00299105
21:48:28|0.00299105
21:48:30|0.00299105
21:48:31|0.00299105
21:48:32|0.00298966
21:48:33|0.00298966
21:48:34|0.00298966
21:48:35|0.00298966
21:48:36|0.00298966
21:48:37|0.00298966
21:48:38|0.00298966
21:48:39|0.00298966
21:48:40|0.00298966
21:48:41|0.00298966
21:48:42|0.00298966
21:48:43|0.00299319
21:48:44|0.00299319
21:48:45|0.00299319
21:48:46|0.00299319
21:48:47|0.00298766
21:48:48|0.00298766
21:48:48|0.00298766
21:48:50|0.00298376
21:48:51|0.00298941
21:48:52|0.00298806
21:48:53|0.00298806
21:48:54|0.00298806
21:48:54|0.00298806
21:48:56|0.00298806
21:48:57|0.00298806
21:48:57|0.00298806
21:48:59|0.00298806
21:49:00|0.00298806
21:49:01|0.00298806
21:49:02|0.00298806
21:49:03|0.00298806
21:49:03|0.00298806
21:49:05|0.00298806
21:49:06|0.00299019
21:49:06|0.00299499
21:49:08|0.00299499
21:49:09|0.00299499
21:49:10|0.00299877
21:49:11|0.00300251
21:49:12|0.00300251
21:49:13|0.00300251
21:49:13|0.00300502
21:49:15|0.00300502
21:49:15|0.00300502
21:49:17|0.00300502
21:49:18|0.00300502
21:49:19|0.00300502
21:49:20|0.00300502
21:49:20|0.00301073
21:49:21|0.00301073
21:49:23|0.00301073
21:49:24|0.00301073
21:49:25|0.00301073
21:49:25|0.00301073
21:49:28|0.00301073
21:49:29|0.00301294
21:49:30|0.00301443
21:49:32|0.00301443
21:49:33|0.00301443
21:49:34|0.0030115
21:49:35|0.0030115
21:49:37|0.00300878
21:49:37|0.00300878
21:49:38|0.00300878
21:49:39|0.00300589
21:49:40|0.00300316
21:49:41|0.00300316
21:49:43|0.00300316
21:49:44|0.00300316
21:49:45|0.0030096
21:49:46|0.00301335
21:49:48|0.00301495
21:49:48|0.00301495
21:49:49|0.00301495
21:49:51|0.00301495
21:49:51|0.00301495
21:49:53|0.00301495
21:49:54|0.00301261
21:49:54|0.0030102
21:49:55|0.0030102
21:49:57|0.0030102
21:49:57|0.0030102
21:49:58|0.0030102
21:49:59|0.00300952
21:50:00|0.00300863
21:50:02|0.00300863
21:50:02|0.00300796
21:50:04|0.00300796
21:50:05|0.00300796
21:50:05|0.00300631
21:50:06|0.00300631
21:50:07|0.00300631
21:50:08|0.00300631
21:50:09|0.00300467
21:50:10|0.00300467
21:50:11|0.00300255
21:50:13|0.00300255
21:50:14|0.00299793
21:50:15|0.00299793
21:50:16|0.00299793
21:50:17|0.00299793
21:50:18|0.00299793
21:50:19|0.00299793
21:50:20|0.00299793
21:50:21|0.00299793
21:50:22|0.00299793
21:50:23|0.00299793
21:50:23|0.00300078
21:50:25|0.00300217
21:50:26|0.00300729
21:50:28|0.00300729
21:50:28|0.00300729
21:50:30|0.00300729
21:50:31|0.00300729
21:50:32|0.00300729
21:50:33|0.00300729
21:50:34|0.00300729
21:50:35|0.00300729
21:50:36|0.00300729
21:50:37|0.00300729
21:50:38|0.00300729
21:50:39|0.00300729
21:50:40|0.00300235
21:50:41|0.00300028
21:50:42|0.00300028
21:50:43|0.00300028
21:50:44|0.00300028
21:50:45|0.00300028
21:50:46|0.00300028
21:50:47|0.00300028
21:50:49|0.00300028
21:50:50|0.00300028
21:50:51|0.00300028
21:50:52|0.00300028
21:50:53|0.00300028
21:50:54|0.00299727
21:50:55|0.00299727
21:50:56|0.00299727
21:50:57|0.00299727
21:50:58|0.00299727
21:50:59|0.00299727
21:51:00|0.00299727
21:51:01|0.00299727
21:51:02|0.00299727
21:51:03|0.00300307
21:51:04|0.00300307
21:51:05|0.00300307
21:51:06|0.00300307
21:51:07|0.00300307
21:51:08|0.00300307
21:51:09|0.00300307
21:51:10|0.00300378
21:51:11|0.00300378
21:51:12|0.00300378
21:51:13|0.00300378
21:51:14|0.00300378
21:51:15|0.00300789
21:51:16|0.0030093
21:51:17|0.0030093
21:51:18|0.0030093
21:51:19|0.0030093
21:51:20|0.0030093
21:51:21|0.0030093
21:51:22|0.0030093
21:51:23|0.0030093
21:51:24|0.0030093
21:51:25|0.0030093
21:51:26|0.0030093
21:51:27|0.0030093
21:51:28|0.0030093
21:51:29|0.0030093
21:51:31|0.0030093
21:51:32|0.0030093
21:51:34|0.00301149
21:51:35|0.00301149
21:51:36|0.00301215
21:51:37|0.00301215
21:51:37|0.00301215
21:51:40|0.00301215
21:51:40|0.00301215
21:51:41|0.00301215
21:51:43|0.00300999
21:51:43|0.00300999
21:51:45|0.00300999
21:51:46|0.00300999
21:51:47|0.00300728
21:51:47|0.00300728
21:51:49|0.00300728
21:51:50|0.00300728
21:51:50|0.00300728
21:51:51|0.00300728
21:51:53|0.00300728
21:51:54|0.00300728
21:51:55|0.00300728
21:51:56|0.00300728
21:51:57|0.00300728
21:51:58|0.00300728
21:51:59|0.00300728
21:52:00|0.00300728
21:52:01|0.00300728
21:52:02|0.00300728
21:52:03|0.00300728
21:52:04|0.00301215
21:52:05|0.00301215
21:52:06|0.00301215
21:52:07|0.00301215
21:52:08|0.00301215
21:52:09|0.00301215
21:52:10|0.00301215
21:52:11|0.00301215
21:52:12|0.00301215
21:52:13|0.00301051
21:52:14|0.00301051
21:52:15|0.00301051
21:52:16|0.00301051
21:52:17|0.00301051
21:52:18|0.00301051
21:52:19|0.00301051
21:52:20|0.00300933
21:52:21|0.00300933
21:52:22|0.00300933
21:52:23|0.00300933
21:52:24|0.00300933
21:52:25|0.00300933
21:52:26|0.00300933
21:52:27|0.00300933
21:52:28|0.00300933
21:52:30|0.00300933
21:52:30|0.00301737
21:52:32|0.00302481
21:52:33|0.00302481
21:52:35|0.00302467
21:52:37|0.00302467
21:52:38|0.00302467
21:52:39|0.00302467
21:52:40|0.00302362
21:52:41|0.00302362
21:52:42|0.00303186
21:52:43|0.00303186
21:52:45|0.00303698
21:52:45|0.00303502
21:52:46|0.00303502
21:52:47|0.00303148
21:52:48|0.00302924
21:52:49|0.00304013
21:52:50|0.00303364
21:52:51|0.00303364
21:52:52|0.00303364
21:52:53|0.00303364
21:52:54|0.00303364
21:52:55|0.00304136
21:52:56|0.00304553
21:52:57|0.00304942
21:52:59|0.00306231
21:53:00|0.00307163
21:53:00|0.00307163
21:53:01|0.00305715
21:53:02|0.00305715
21:53:03|0.00305911
21:53:04|0.0030591
21:53:06|0.00305894
21:53:06|0.00305894
21:53:07|0.00305323
21:53:08|0.00305323
21:53:09|0.00304709
21:53:10|0.00304338
21:53:11|0.00304204
21:53:12|0.00304204
21:53:13|0.00304204
21:53:15|0.00303642
21:53:16|0.00303642
21:53:18|0.00304251
21:53:19|0.00304251
21:53:19|0.00304526
21:53:20|0.00304526
21:53:21|0.00304526
21:53:22|0.00304526
21:53:23|0.00304526
21:53:24|0.00304526
21:53:25|0.00304526
21:53:26|0.00304526
21:53:27|0.00304526
21:53:28|0.0030452
21:53:30|0.0030452
21:53:32|0.0030452
21:53:33|0.0030452
21:53:34|0.00304484
21:53:34|0.00304484
21:53:36|0.00304484
21:53:37|0.00304484
21:53:38|0.00304646
21:53:39|0.00304646
21:53:40|0.00304646
21:53:41|0.0030483
21:53:42|0.0030483
21:53:43|0.0030483
21:53:44|0.0030483
21:53:45|0.0030483
21:53:46|0.0030483
21:53:47|0.0030483
21:53:48|0.0030483
21:53:49|0.0030483
21:53:50|0.0030483
21:53:51|0.0030483
21:53:52|0.0030552
21:53:53|0.0030552
21:53:54|0.00305401
21:53:55|0.00305401
21:53:56|0.00305401
21:53:57|0.00305401
21:53:58|0.00304725
21:53:59|0.00304725
21:54:00|0.00304725
21:54:02|0.0030514
21:54:02|0.0030514
21:54:03|0.0030514
21:54:05|0.0030514
21:54:05|0.0030514
21:54:06|0.0030514
21:54:08|0.00304545
21:54:09|0.00305808
21:54:10|0.00305611
21:54:10|0.00305135
21:54:12|0.00305135
21:54:12|0.00305135
21:54:14|0.00305135
21:54:14|0.00305135
21:54:15|0.00305135
21:54:17|0.00305135
21:54:17|0.00304407
21:54:19|0.00304407
21:54:20|0.00304234
21:54:21|0.00304234
21:54:22|0.00304234
21:54:23|0.00304234
21:54:24|0.00304234
21:54:25|0.00304133
21:54:26|0.00304133
21:54:27|0.00303508
21:54:28|0.00303508
21:54:29|0.00303508
21:54:30|0.00303508
21:54:32|0.00303508
21:54:34|0.00303508
21:54:35|0.00303108
21:54:35|0.00303108
21:54:37|0.00302853
21:54:38|0.0030256
21:54:39|0.0030256
21:54:40|0.0030256
21:54:41|0.0030256
21:54:43|0.0030256
21:54:43|0.0030256
21:54:44|0.0030256
21:54:45|0.0030256
21:54:46|0.0030256
21:54:47|0.0030256
21:54:48|0.0030256
21:54:49|0.0030256
21:54:50|0.0030256
21:54:51|0.0030256
21:54:52|0.00303362
21:54:53|0.00303362
21:54:54|0.00303362
21:54:55|0.00303362
21:54:56|0.00303362
21:54:57|0.00303362
21:54:58|0.00303362
21:54:59|0.00303362
21:55:00|0.00303362
21:55:01|0.00303362
21:55:02|0.00303362
21:55:03|0.00303362
21:55:04|0.00303362
21:55:05|0.00303362
21:55:06|0.00303362
21:55:07|0.0030282
21:55:09|0.00302935
21:55:10|0.00302935
21:55:11|0.00302935
21:55:12|0.00302935
21:55:13|0.003022
21:55:13|0.003022
21:55:14|0.003022
21:55:16|0.003022
21:55:17|0.003022
21:55:18|0.003022
21:55:19|0.003022
21:55:20|0.003022
21:55:20|0.00302034
21:55:22|0.00302034
21:55:22|0.00302034
21:55:24|0.00302034
21:55:24|0.00302034
21:55:26|0.00302034
21:55:27|0.00302034
21:55:28|0.00302034
21:55:29|0.00301869
21:55:30|0.00301869
21:55:31|0.00301869
21:55:33|0.00301468
21:55:34|0.00302034
21:55:35|0.00302034
21:55:36|0.00302034
21:55:37|0.00302034
21:55:38|0.00302034
21:55:39|0.00302034
21:55:40|0.00302034
21:55:41|0.00302034
21:55:42|0.00302034
21:55:43|0.00302034
21:55:44|0.00302034
21:55:45|0.00302034
21:55:46|0.0030222
21:55:47|0.0030222
21:55:48|0.0030222
21:55:49|0.0030222
21:55:50|0.0030222
21:55:51|0.0030222
21:55:51|0.00302478
21:55:53|0.00302478
21:55:54|0.00302478
21:55:55|0.00302478
21:55:56|0.00302478
21:55:57|0.00302478
21:55:58|0.00302478
21:55:59|0.00302549
21:56:00|0.00302643
21:56:01|0.00302664
21:56:02|0.00302664
21:56:03|0.00302664
21:56:04|0.00302664
21:56:05|0.00302664
21:56:06|0.00302664
21:56:07|0.00302664
21:56:08|0.00302664
21:56:09|0.00302664
21:56:10|0.00302664
21:56:11|0.00302418
21:56:12|0.00302276
21:56:13|0.00302276
21:56:14|0.00302276
21:56:15|0.00302276
21:56:16|0.00302276
21:56:17|0.00302276
21:56:19|0.00302276
21:56:19|0.00302276
21:56:20|0.00302276
21:56:21|0.00302276
21:56:22|0.00302276
21:56:23|0.00302276
21:56:24|0.00302276
21:56:25|0.00302496
21:56:26|0.00302496
21:56:28|0.00302496
21:56:28|0.00302496
21:56:29|0.00301856
21:56:30|0.00301856
21:56:32|0.00301856
21:56:32|0.00301856
21:56:35|0.00301856
21:56:36|0.00301522
21:56:37|0.00301522
21:56:38|0.00301522
21:56:39|0.00301522
21:56:41|0.00301522
21:56:42|0.00301522
21:56:43|0.00301522
21:56:44|0.00301522
21:56:45|0.00301056
21:56:46|0.00301056
21:56:47|0.00301056
21:56:48|0.00301056
21:56:49|0.0030047
21:56:49|0.0030047
21:56:51|0.0030047
21:56:52|0.0030047
21:56:52|0.0030047
21:56:54|0.0030047
21:56:55|0.0030047
21:56:56|0.0030047
21:56:57|0.00301254
21:56:57|0.00301875
21:56:59|0.00301875
21:57:00|0.00302102
21:57:01|0.00302033
21:57:02|0.00301641
21:57:03|0.00301641
21:57:04|0.00301641
21:57:05|0.00301641
21:57:06|0.00301641
21:57:07|0.00301641
21:57:09|0.00301641
21:57:09|0.00301641
21:57:10|0.00301641
21:57:12|0.00301641
21:57:13|0.00301815
21:57:13|0.00301815
21:57:15|0.00301815
21:57:15|0.00301815
21:57:16|0.00301815
21:57:17|0.00301815
21:57:18|0.00301815
21:57:19|0.00301815
21:57:21|0.00301815
21:57:21|0.00301815
21:57:23|0.00301815
21:57:24|0.00301815
21:57:25|0.00301815
21:57:26|0.00301815
21:57:27|0.00302091
21:57:28|0.00302091
21:57:29|0.00302091
21:57:30|0.00302091
21:57:31|0.00302091
21:57:32|0.00302091
21:57:34|0.00302091
21:57:35|0.00302091
21:57:36|0.00302091
21:57:38|0.00302091
21:57:39|0.00302091
21:57:40|0.00302091
21:57:41|0.0030223
21:57:42|0.00302513
21:57:43|0.00302513
21:57:44|0.00303072
21:57:45|0.00303072
21:57:45|0.00303072
21:57:47|0.00303072
21:57:48|0.00303072
21:57:48|0.00303072
21:57:50|0.00303072
21:57:51|0.00303072
21:57:52|0.00303072
21:57:53|0.00303072
21:57:54|0.00303072
21:57:55|0.00303072
21:57:56|0.00303072
21:57:57|0.00303072
21:57:57|0.00303072
21:57:59|0.00303072
21:58:00|0.00302961
21:58:01|0.00302961
21:58:02|0.00302961
21:58:03|0.00302961
21:58:04|0.00302787
21:58:05|0.00302787
21:58:06|0.00302526
21:58:06|0.00302526
21:58:07|0.00302526
21:58:09|0.00302526
21:58:10|0.00302526
21:58:11|0.00302526
21:58:12|0.00302526
21:58:13|0.00302526
21:58:14|0.00302526
21:58:15|0.00302526
21:58:16|0.00303187
21:58:17|0.00303226
21:58:18|0.00303226
21:58:19|0.00304144
21:58:20|0.00303967
21:58:21|0.00303967
21:58:21|0.00304077
21:58:23|0.00304077
21:58:24|0.00304077
21:58:25|0.00303606
21:58:26|0.00303396
21:58:27|0.00303396
21:58:28|0.00303396
21:58:30|0.00303957
21:58:30|0.00303957
21:58:31|0.00303957
21:58:32|0.00303957
21:58:34|0.00303957
21:58:36|0.00303957
21:58:37|0.00303957
21:58:38|0.00304467
21:58:39|0.00304467
21:58:40|0.00304467
21:58:42|0.00304006
21:58:43|0.00304006
21:58:44|0.00304006
21:58:45|0.00304006
21:58:46|0.00303635
21:58:48|0.00303635
21:58:48|0.00303635
21:58:49|0.00303635
21:58:50|0.00303635
21:58:52|0.00303773
21:58:53|0.00303773
21:58:54|0.00304939
21:58:54|0.00304604
21:58:56|0.00304604
21:58:57|0.00304604
21:58:58|0.00304604
21:59:00|0.00304604
21:59:00|0.00304604
21:59:01|0.00304604
21:59:02|0.00304604
21:59:04|0.00304604
21:59:05|0.00304604
21:59:05|0.00304604
21:59:06|0.00304604
21:59:07|0.00304604
21:59:08|0.00304318
21:59:09|0.00304318
21:59:10|0.00304318
21:59:11|0.00304318
21:59:12|0.00304318
21:59:14|0.00303518
21:59:15|0.00303518
21:59:16|0.00303518
21:59:17|0.00303518
21:59:18|0.00303518
21:59:19|0.00303518
21:59:20|0.00303518
21:59:21|0.00303518
21:59:22|0.00303518
21:59:23|0.00303518
21:59:24|0.00303518
21:59:25|0.00303518
21:59:26|0.00303518
21:59:27|0.00303518
21:59:28|0.00303518
21:59:29|0.00303518
21:59:30|0.00303461
21:59:31|0.00303639
21:59:32|0.00303639
21:59:33|0.00303639
21:59:34|0.00303639
21:59:36|0.00303639
21:59:38|0.00303639
21:59:39|0.00303639
21:59:39|0.00303331
21:59:41|0.00303331
21:59:43|0.00303331
21:59:44|0.00303331
21:59:46|0.00303331
21:59:46|0.00303331
21:59:48|0.00303331
21:59:49|0.00303211
21:59:50|0.00303211
21:59:52|0.00303211
21:59:53|0.00303211
21:59:54|0.00303211
21:59:55|0.00303211
21:59:55|0.00303211
21:59:57|0.00303211
21:59:58|0.00303211
21:59:59|0.00303037
22:00:00|0.00303037
22:00:01|0.00303037
22:00:02|0.00303037
22:00:02|0.00303037
22:00:04|0.00303037
22:00:05|0.00303037
22:00:05|0.00303037
22:00:06|0.00303037
22:00:08|0.00303037
22:00:08|0.00303037
22:00:09|0.00303037
22:00:11|0.00303037
22:00:11|0.00303037
22:00:12|0.00303037
22:00:13|0.00303037
22:00:15|0.00303037
22:00:16|0.00303037
22:00:16|0.00302702
22:00:17|0.00302616
22:00:18|0.00302616
22:00:19|0.00302616
22:00:20|0.00302616
22:00:21|0.00302616
22:00:22|0.00302616
22:00:24|0.00302616
22:00:24|0.00302211
22:00:25|0.00302211
22:00:27|0.00302211
22:00:27|0.00302211
22:00:28|0.00302221
22:00:29|0.0030224
22:00:30|0.0030224
22:00:31|0.0030224
22:00:33|0.0030224
22:00:33|0.0030224
22:00:34|0.0030224
22:00:36|0.0030224
22:00:38|0.0030224
22:00:40|0.0030224
22:00:41|0.0030224
22:00:43|0.0030224
22:00:44|0.0030224
22:00:45|0.0030224
22:00:46|0.0030224
22:00:47|0.0030224
22:00:48|0.0030224
22:00:49|0.00302438
22:00:50|0.00302438
22:00:51|0.00302438
22:00:52|0.00302438
22:00:53|0.00302438
22:00:54|0.00302438
22:00:55|0.00302438
22:00:56|0.00302438
22:00:57|0.00302438
22:00:58|0.00302438
22:00:59|0.00302134
22:01:00|0.00302134
22:01:01|0.00302134
22:01:02|0.00302134
22:01:03|0.00302134
22:01:04|0.00301861
22:01:05|0.00301861
22:01:06|0.00301861
22:01:07|0.00301861
22:01:08|0.00301095
22:01:09|0.00300846
22:01:10|0.00300846
22:01:11|0.00300846
22:01:12|0.00300846
22:01:13|0.00300846
22:01:14|0.00300475
22:01:15|0.00300475
22:01:16|0.00300475
22:01:17|0.00300475
22:01:18|0.003
22:01:19|0.003
22:01:20|0.003
22:01:21|0.003
22:01:22|0.00300568
22:01:23|0.00300568
22:01:24|0.00301237
22:01:25|0.00301237
22:01:26|0.00300282
22:01:27|0.00300282
22:01:28|0.00300282
22:01:29|0.00300282
22:01:30|0.00300282
22:01:31|0.00300282
22:01:32|0.00300282
22:01:33|0.00300282
22:01:34|0.00300282
22:01:35|0.00300282
22:01:36|0.00300924
22:01:38|0.00301238
22:01:40|0.00301238
22:01:40|0.00301238
22:01:41|0.00301238
22:01:43|0.00301365
22:01:45|0.00301315
22:01:46|0.00301315
22:01:47|0.00301315
22:01:48|0.00301315
22:01:49|0.00301315
22:01:50|0.00301315
22:01:51|0.00301315
22:01:52|0.00301315
22:01:53|0.00301315
22:01:54|0.00300745
22:01:55|0.00300745
22:01:56|0.00300745
22:01:57|0.00300745
22:01:58|0.00300745
22:01:59|0.00301279
22:02:00|0.00301279
22:02:01|0.00301279
22:02:02|0.00301279
22:02:03|0.00301279
22:02:04|0.00301279
22:02:05|0.00301279
22:02:06|0.00301279
22:02:07|0.00301279
22:02:09|0.00301279
22:02:09|0.00301279
22:02:10|0.00300779
22:02:12|0.00300779
22:02:12|0.00300779
22:02:14|0.00300779
22:02:15|0.00300779
22:02:16|0.00300779
22:02:17|0.00300689
22:02:18|0.00300581
22:02:19|0.00300581
22:02:20|0.00300581
22:02:21|0.00300581
22:02:22|0.00300581
22:02:23|0.00300397
22:02:24|0.00300397
22:02:25|0.00300397
22:02:26|0.00300397
22:02:27|0.00300225
22:02:28|0.00300225
22:02:29|0.00300225
22:02:30|0.00300225
22:02:31|0.00300225
22:02:32|0.00300225
22:02:33|0.00300225
22:02:34|0.00300225
22:02:35|0.00300225
22:02:36|0.00300225
22:02:37|0.00300225
22:02:39|0.00300739
22:02:40|0.00300739
22:02:42|0.00300739
22:02:43|0.00300739
22:02:44|0.00300739
22:02:45|0.00300739
22:02:47|0.00300739
22:02:47|0.00300739
22:02:48|0.00300739
22:02:49|0.00300739
22:02:50|0.00300739
22:02:51|0.00300739
22:02:52|0.00300739
22:02:53|0.00300739
22:02:54|0.00300739
22:02:55|0.00300739
22:02:56|0.00300739
22:02:57|0.00300739
22:02:58|0.00300739
22:02:59|0.00300739
22:03:00|0.00300739
22:03:02|0.00300739
22:03:04|0.00300739
22:03:04|0.00300347
22:03:06|0.00300347
22:03:06|0.00300347
22:03:08|0.00300347
22:03:08|0.00300347
22:03:10|0.00300347
22:03:10|0.00300347
22:03:11|0.00300347
22:03:12|0.00300045
22:03:13|0.00300044
22:03:15|0.00300044
22:03:16|0.00300044
22:03:17|0.00299646
22:03:18|0.00299646
22:03:19|0.00299646
22:03:20|0.00299646
22:03:21|0.00299646
22:03:22|0.00299646
22:03:23|0.00299646
22:03:24|0.00299646
22:03:25|0.00299646
22:03:26|0.00299646
22:03:27|0.00299646
22:03:28|0.00299646
22:03:29|0.00299646
22:03:30|0.00299646
22:03:31|0.00299646
22:03:32|0.00299646
22:03:33|0.00299646
22:03:34|0.00299646
22:03:35|0.00299387
22:03:36|0.00299387
22:03:37|0.00299387
22:03:38|0.00298793
22:03:39|0.00298793
22:03:41|0.00298793
22:03:42|0.00298793
22:03:42|0.00298793
22:03:44|0.00298793
22:03:45|0.00298793
22:03:46|0.00298793
22:03:47|0.00298793
22:03:48|0.00298793
22:03:49|0.00299308
22:03:50|0.00299476
22:03:51|0.00299476
22:03:52|0.00299476
22:03:53|0.00299476
22:03:54|0.00299476
22:03:55|0.00299476
22:03:56|0.00299476
22:03:58|0.00299476
22:03:58|0.00299476
22:04:00|0.00299476
22:04:01|0.00299536
22:04:02|0.00299691
22:04:02|0.00299691
22:04:04|0.00299691
22:04:04|0.00299691
22:04:05|0.00299691
22:04:07|0.00299691
22:04:08|0.00299925
22:04:08|0.00299925
22:04:09|0.00299925
22:04:10|0.00299925
22:04:12|0.00299925
22:04:13|0.00299925
22:04:14|0.00299925
22:04:15|0.00299925
22:04:16|0.00299925
22:04:17|0.00299925
22:04:18|0.00299925
22:04:19|0.00299925
22:04:20|0.0030086
22:04:21|0.0030086
22:04:22|0.0030086
22:04:23|0.00301443
22:04:24|0.00301443
22:04:25|0.00301443
22:04:26|0.00301539
22:04:27|0.00300606
22:04:28|0.00300606
22:04:29|0.00300926
22:04:30|0.00301539
22:04:31|0.00301748
22:04:32|0.00301268
22:04:33|0.00301268
22:04:34|0.00301268
22:04:35|0.00301268
22:04:36|0.00301268
22:04:37|0.00301268
22:04:38|0.00301268
22:04:39|0.00301268
22:04:41|0.00301886
22:04:42|0.00302046
22:04:43|0.00302046
22:04:44|0.00302046
22:04:45|0.00302454
22:04:46|0.00302454
22:04:48|0.00303232
22:04:49|0.00303095
22:04:50|0.00303261
22:04:51|0.00303261
22:04:52|0.00303261
22:04:53|0.00302707
22:04:54|0.00302689
22:04:55|0.00302506
22:04:56|0.00302506
22:04:57|0.00302506
22:04:58|0.00302506
22:04:59|0.00302506
22:05:00|0.00302506
22:05:01|0.00302506
22:05:02|0.00302506
22:05:03|0.00302506
22:05:04|0.00302506
22:05:05|0.00302506
22:05:06|0.00302506
22:05:07|0.00302506
22:05:08|0.00302506
22:05:09|0.00302506
22:05:10|0.00302758
22:05:11|0.0030276
22:05:12|0.00303017
22:05:13|0.00303017
22:05:14|0.00303168
22:05:15|0.00303168
22:05:16|0.00303347
22:05:17|0.00303347
22:05:18|0.00303347
22:05:19|0.00302601
22:05:20|0.00302601
22:05:21|0.00302601
22:05:22|0.00302601
22:05:23|0.00302601
22:05:24|0.00302601
22:05:25|0.00302601
22:05:26|0.00302601
22:05:27|0.00302601
22:05:28|0.00302601
22:05:29|0.00302601
22:05:30|0.00302601
22:05:31|0.00302601
22:05:32|0.00302601
22:05:33|0.00302601
22:05:34|0.00302601
22:05:35|0.00302601
22:05:36|0.00302601
22:05:37|0.00302601
22:05:38|0.00302601
22:05:39|0.00302601
22:05:40|0.00302601
22:05:42|0.00302601
22:05:43|0.00302601
22:05:44|0.00302601
22:05:46|0.00302601
22:05:47|0.00302601
22:05:49|0.00302601
22:05:49|0.00302601
22:05:50|0.00303027
22:05:51|0.00303027
22:05:52|0.00303794
22:05:53|0.00303794
22:05:54|0.00303794
22:05:55|0.00303794
22:05:56|0.00303794
22:05:57|0.00303445
22:05:58|0.00303418
22:05:59|0.00303418
22:06:00|0.00303418
22:06:01|0.00303418
22:06:03|0.0030319
22:06:03|0.0030319
22:06:04|0.0030319
22:06:05|0.0030319
22:06:06|0.0030333
22:06:08|0.0030333
22:06:09|0.0030333
22:06:10|0.0030333
22:06:11|0.0030333
22:06:11|0.0030333
22:06:13|0.00303942
22:06:14|0.00303942
22:06:15|0.00303942
22:06:15|0.00303942
22:06:17|0.00303942
22:06:18|0.00304143
22:06:19|0.00304942
22:06:20|0.00304824
22:06:20|0.00304798
22:06:22|0.00304798
22:06:23|0.00304798
22:06:24|0.00304294
22:06:25|0.00304024
22:06:26|0.00304024
22:06:27|0.00304024
22:06:28|0.00304024
22:06:29|0.00304024
22:06:30|0.00304024
22:06:31|0.00304024
22:06:31|0.00304024
22:06:33|0.00304024
22:06:34|0.00304347
22:06:35|0.00304347
22:06:36|0.00304648
22:06:37|0.00304648
22:06:38|0.00304648
22:06:39|0.00304467
22:06:40|0.00304391
22:06:41|0.00304231
22:06:43|0.00304231
22:06:44|0.00304772
22:06:45|0.00304772
22:06:46|0.00304772
22:06:47|0.00304772
22:06:48|0.00304772
22:06:49|0.00304772
22:06:50|0.00304772
22:06:51|0.00304772
22:06:52|0.00304772
22:06:53|0.00304855
22:06:54|0.00304772
22:06:54|0.00304772
22:06:56|0.00304772
22:06:57|0.00304772
22:06:58|0.00304458
22:06:59|0.00304369
22:07:01|0.00304369
22:07:02|0.00304602
22:07:03|0.00304547
22:07:03|0.00304547
22:07:05|0.00304547
22:07:06|0.00304547
22:07:07|0.00304547
22:07:08|0.0030455
22:07:08|0.0030455
22:07:10|0.00304527
22:07:12|0.00304047
22:07:12|0.00304047
22:07:14|0.00304047
22:07:15|0.00304047
22:07:16|0.00304047
22:07:17|0.00304047
22:07:18|0.00304047
22:07:19|0.00304047
22:07:20|0.00304047
22:07:21|0.00304047
22:07:22|0.00305106
22:07:23|0.00306136
22:07:24|0.0030621
22:07:25|0.00306215
22:07:26|0.0030535
22:07:27|0.00305383
22:07:28|0.00305383
22:07:29|0.00305083
22:07:30|0.00305102
22:07:31|0.00305393
22:07:32|0.00305393
22:07:33|0.00305393
22:07:34|0.00305968
22:07:35|0.00305968
22:07:36|0.00305968
22:07:37|0.00305968
22:07:38|0.00304992
22:07:39|0.00304992
22:07:40|0.00305148
22:07:41|0.00306038
22:07:42|0.00305431
22:07:44|0.00305431
22:07:45|0.00305431
22:07:47|0.00305431
22:07:48|0.00305431
22:07:49|0.00305431
22:07:51|0.00305431
22:07:52|0.00305431
22:07:53|0.00305431
22:07:54|0.00305431
22:07:55|0.00305431
22:07:56|0.00305431
22:07:57|0.00305431
22:07:58|0.00305431
22:07:59|0.00305431
22:08:00|0.00305431
22:08:01|0.00305431
22:08:02|0.00305431
22:08:03|0.00305431
22:08:04|0.00305431
22:08:05|0.00305431
22:08:06|0.00305431
22:08:07|0.00305571
22:08:08|0.00306199
22:08:09|0.00306199
22:08:10|0.00306199
22:08:11|0.00305383
22:08:13|0.00305512
22:08:13|0.00305512
22:08:15|0.00305512
22:08:15|0.00305596
22:08:16|0.00305596
22:08:17|0.00305982
22:08:19|0.00305982
22:08:19|0.00306129
22:08:21|0.00305335
22:08:22|0.00305335
22:08:23|0.00305453
22:08:23|0.00305453
22:08:25|0.00305453
22:08:26|0.00305121
22:08:27|0.00305121
22:08:28|0.00305121
22:08:29|0.00305121
22:08:30|0.00305121
22:08:31|0.00305121
22:08:32|0.00303967
22:08:33|0.00303967
22:08:34|0.00303967
22:08:35|0.00303857
22:08:36|0.00303857
22:08:37|0.00303857
22:08:38|0.00303857
22:08:39|0.00303857
22:08:40|0.0030363
22:08:41|0.0030363
22:08:42|0.0030363
22:08:43|0.0030363
22:08:45|0.0030363
22:08:47|0.0030363
22:08:47|0.0030363
22:08:48|0.0030363
22:08:49|0.0030363
22:08:50|0.0030363
22:08:51|0.0030363
22:08:53|0.00303849
22:08:54|0.00303849
22:08:55|0.00303849
22:08:56|0.00303849
22:08:57|0.00304069
22:08:58|0.00304069
22:08:59|0.00304245
22:09:00|0.00304245
22:09:01|0.00304245
22:09:02|0.00304245
22:09:03|0.00304245
22:09:04|0.00304245
22:09:05|0.00304245
22:09:05|0.00304624
22:09:07|0.00304624
22:09:08|0.00304624
22:09:09|0.00304624
22:09:10|0.00304624
22:09:11|0.00304624
22:09:13|0.00304624
22:09:13|0.00304624
22:09:14|0.00304624
22:09:15|0.00304624
22:09:16|0.00304624
22:09:17|0.00304624
22:09:18|0.00304624
22:09:19|0.00304624
22:09:21|0.00305478
22:09:21|0.00305535
22:09:23|0.00305535
22:09:23|0.00305535
22:09:25|0.00305535
22:09:25|0.00305535
22:09:27|0.00305535
22:09:27|0.00305535
22:09:29|0.00305535
22:09:30|0.00304602
22:09:30|0.00304602
22:09:32|0.00304602
22:09:33|0.00304602
22:09:34|0.00304602
22:09:34|0.00304602
22:09:36|0.0030489
22:09:37|0.0030489
22:09:38|0.0030489
22:09:39|0.00305039
22:09:40|0.00305039
22:09:41|0.00305039
22:09:42|0.00305039
22:09:42|0.00305039
22:09:44|0.00305039
22:09:45|0.00305039
22:09:47|0.00304341
22:09:48|0.00304341
22:09:49|0.00304341
22:09:50|0.00304341
22:09:52|0.00304341
22:09:53|0.00304341
22:09:54|0.00304341
22:09:55|0.00304341
22:09:56|0.00304341
22:09:56|0.00304341
22:09:58|0.00304341
22:09:59|0.00304341
22:10:00|0.00304341
22:10:01|0.00304341
22:10:01|0.00304341
22:10:03|0.00304341
22:10:04|0.00304341
22:10:05|0.00304341
22:10:06|0.00304341
22:10:06|0.00304341
22:10:08|0.00304341
22:10:09|0.00304012
22:10:10|0.00303858
22:10:11|0.00303858
22:10:12|0.00303858
22:10:13|0.00303858
22:10:14|0.00303858
22:10:14|0.00303858
22:10:16|0.00303817
22:10:17|0.00303817
22:10:18|0.00303817
22:10:18|0.00303817
22:10:20|0.00303817
22:10:21|0.00303817
22:10:22|0.00303817
22:10:23|0.00303817
22:10:24|0.00304145
22:10:25|0.00304145
22:10:26|0.00304145
22:10:28|0.00304145
22:10:28|0.00304145
22:10:29|0.00304145
22:10:30|0.00304528
22:10:31|0.00304341
22:10:32|0.00304341
22:10:33|0.00304341
22:10:34|0.00304341
22:10:35|0.00304341
22:10:36|0.00304341
22:10:37|0.00304341
22:10:38|0.00304341
22:10:39|0.00304341
22:10:40|0.00304341
22:10:41|0.00304341
22:10:42|0.00304341
22:10:43|0.003039
22:10:44|0.00304368
22:10:46|0.00304368
22:10:47|0.00304368
22:10:49|0.00304368
22:10:50|0.00304368
22:10:51|0.00304368
22:10:52|0.00304368
22:10:54|0.00304187
22:10:54|0.00304187
22:10:55|0.00304187
22:10:56|0.00304187
22:10:57|0.00304187
22:10:58|0.00304187
22:11:00|0.00304187
22:11:01|0.00304187
22:11:02|0.0030454
22:11:03|0.0030454
22:11:04|0.0030454
22:11:05|0.0030454
22:11:06|0.0030454
22:11:07|0.0030454
22:11:08|0.0030454
22:11:09|0.00304223
22:11:10|0.00304223
22:11:11|0.00304223
22:11:12|0.0030427
22:11:13|0.0030427
22:11:14|0.00304199
22:11:15|0.00303696
22:11:16|0.00303696
22:11:17|0.00303696
22:11:18|0.00303696
22:11:19|0.00303696
22:11:19|0.00303696
22:11:21|0.00303696
22:11:21|0.00304504
22:11:23|0.00304504
22:11:24|0.00304504
22:11:26|0.00304504
22:11:26|0.00304504
22:11:27|0.00304803
22:11:28|0.00304803
22:11:30|0.00304803
22:11:31|0.00304803
22:11:32|0.00304803
22:11:32|0.00304803
22:11:33|0.00304803
22:11:34|0.00304803
22:11:36|0.00304803
22:11:37|0.00305076
22:11:38|0.00305076
22:11:38|0.00305076
22:11:40|0.00305269
22:11:40|0.00305372
22:11:41|0.00305372
22:11:43|0.00305372
22:11:43|0.00305094
22:11:44|0.00305094
22:11:45|0.00305094
22:11:47|0.00305094
22:11:49|0.00305094
22:11:50|0.00305094
22:11:52|0.00304755
22:11:52|0.00304755
22:11:53|0.00304755
22:11:54|0.00304755
22:11:55|0.00304755
22:11:56|0.00304755
22:11:57|0.00304755
22:11:58|0.00304755
22:12:00|0.00304755
22:12:01|0.00304755
22:12:02|0.00304755
22:12:03|0.00304755
22:12:04|0.00304755
22:12:05|0.00304755
22:12:06|0.00304755
22:12:07|0.00304755
22:12:08|0.00304755
22:12:08|0.00304755
22:12:10|0.00304755
22:12:11|0.00304755
22:12:12|0.00304755
22:12:13|0.00304755
22:12:13|0.00304755
22:12:15|0.00304755
22:12:16|0.00304755
22:12:17|0.00304755
22:12:18|0.00304619
22:12:19|0.00304619
22:12:20|0.00304619
22:12:21|0.00304619
22:12:22|0.00304619
22:12:23|0.00304619
22:12:24|0.00304619
22:12:25|0.00304619
22:12:26|0.00304619
22:12:27|0.00304619
22:12:28|0.00305094
22:12:29|0.00305094
22:12:29|0.00305415
22:12:31|0.00305684
22:12:31|0.00305684
22:12:33|0.00305684
22:12:34|0.00305684
22:12:35|0.00305684
22:12:36|0.00305684
22:12:37|0.00305684
22:12:38|0.00305684
22:12:39|0.00305684
22:12:40|0.00305684
22:12:40|0.00305684
22:12:42|0.00305198
22:12:42|0.00305198
22:12:43|0.00305198
22:12:44|0.00304978
22:12:46|0.00304978
22:12:46|0.00304978
22:12:49|0.00304978
22:12:50|0.00304978
22:12:51|0.00304978
22:12:52|0.00304978
22:12:53|0.00304978
22:12:55|0.00304978
22:12:55|0.00304978
22:12:57|0.00304978
22:12:58|0.00304978
22:12:59|0.00304978
22:13:00|0.00304978
22:13:01|0.00304978
22:13:02|0.00304978
22:13:03|0.00304978
22:13:04|0.00304978
22:13:05|0.00304978
22:13:06|0.00304978
22:13:07|0.00304978
22:13:08|0.00304978
22:13:09|0.00304978
22:13:10|0.00305446
22:13:11|0.00305446
22:13:12|0.00305745
22:13:13|0.00305745
22:13:14|0.00305745
22:13:15|0.00305745
22:13:16|0.00305745
22:13:17|0.00305745
22:13:18|0.00305745
22:13:19|0.00305745
22:13:20|0.00305744
22:13:21|0.00305744
22:13:22|0.00305744
22:13:23|0.00305826
22:13:24|0.00305826
22:13:25|0.00305826
22:13:26|0.00305826
22:13:27|0.00305826
22:13:28|0.00305826
22:13:29|0.00305826
22:13:30|0.00305826
22:13:31|0.00305826
22:13:32|0.00305654
22:13:33|0.00305654
22:13:34|0.00305654
22:13:35|0.00305902
22:13:36|0.00305902
22:13:37|0.00305902
22:13:38|0.00305952
22:13:39|0.00305952
22:13:40|0.00305952
22:13:41|0.00305952
22:13:42|0.00305952
22:13:43|0.00305952
22:13:44|0.00305952
22:13:45|0.00305952
22:13:46|0.003055
22:13:47|0.003055
22:13:48|0.003055
22:13:50|0.003055
22:13:51|0.00306018
22:13:52|0.00306706
22:13:53|0.00306706
22:13:54|0.00306706
22:13:55|0.00306706
22:13:56|0.00306706
22:13:57|0.00306435
22:13:58|0.00306435
22:14:00|0.00306435
22:14:01|0.00306435
22:14:02|0.00306435
22:14:02|0.00306435
22:14:05|0.00306435
22:14:05|0.00306727
22:14:06|0.00307586
22:14:07|0.00307586
22:14:08|0.00307586
22:14:09|0.00307586
22:14:10|0.00307586
22:14:11|0.00307586
22:14:12|0.00308481
22:14:13|0.00308481
22:14:14|0.00308481
22:14:15|0.00308481
22:14:16|0.00308021
22:14:17|0.00308021
22:14:18|0.00308021
22:14:19|0.00308021
22:14:20|0.00308021
22:14:21|0.00308021
22:14:22|0.00307913
22:14:23|0.00309051
22:14:24|0.00309051
22:14:25|0.00308899
22:14:26|0.00308899
22:14:27|0.00308899
22:14:28|0.00308899
22:14:29|0.00308899
22:14:30|0.00308718
22:14:32|0.00308718
22:14:34|0.00308718
22:14:34|0.00308718
22:14:36|0.00309016
22:14:37|0.00309016
22:14:38|0.00309016
22:14:39|0.00309016
22:14:40|0.00308183
22:14:41|0.00308183
22:14:42|0.00308183
22:14:42|0.00308183
22:14:44|0.00308183
22:14:45|0.00308648
22:14:46|0.00308648
22:14:47|0.00308648
22:14:48|0.00308648
22:14:49|0.00308648
22:14:51|0.00308648
22:14:52|0.00308648
22:14:54|0.00308648
22:14:56|0.0030895
22:14:56|0.0030895
22:14:57|0.0030895
22:14:58|0.0030895
22:14:59|0.00309292
22:15:00|0.00309292
22:15:01|0.00309292
22:15:02|0.00308719
22:15:03|0.00308225
22:15:04|0.0030792
22:15:05|0.00307892
22:15:07|0.00307892
22:15:08|0.00307892
22:15:09|0.00308159
22:15:11|0.00307119
22:15:11|0.00307119
22:15:12|0.00307119
22:15:14|0.00307119
22:15:14|0.00306994
22:15:15|0.00306994
22:15:17|0.00306994
22:15:18|0.00307838
22:15:19|0.00307838
22:15:19|0.00307435
22:15:20|0.00307369
22:15:21|0.00307369
22:15:22|0.00307381
22:15:24|0.00307381
22:15:25|0.00307381
22:15:25|0.00307381
22:15:26|0.00307381
22:15:27|0.00307242
22:15:28|0.00307242
22:15:29|0.00307486
22:15:31|0.00307586
22:15:33|0.00307586
22:15:33|0.00307586
22:15:34|0.00307586
22:15:35|0.00307637
22:15:36|0.00307708
22:15:37|0.00307708
22:15:38|0.00307708
22:15:39|0.00307708
22:15:40|0.00307708
22:15:41|0.00307708
22:15:42|0.00307196
22:15:43|0.00306933
22:15:44|0.00306933
22:15:45|0.00306933
22:15:46|0.00306933
22:15:47|0.00306708
22:15:48|0.00306708
22:15:49|0.00306708
22:15:51|0.00306708
22:15:53|0.00306708
22:15:54|0.00306403
22:15:56|0.00306403
22:15:57|0.00306099
22:15:57|0.00306099
22:15:58|0.00305856
22:16:00|0.00305856
22:16:01|0.00306254
22:16:01|0.00306254
22:16:02|0.00306254
22:16:03|0.00306254
22:16:05|0.00305495
22:16:05|0.00305495
22:16:06|0.00305029
22:16:08|0.00305029
22:16:09|0.00305029
22:16:09|0.0030495
22:16:10|0.0030495
22:16:11|0.0030495
22:16:13|0.0030495
22:16:13|0.0030495
22:16:14|0.0030541
22:16:15|0.0030541
22:16:16|0.0030541
22:16:17|0.0030541
22:16:19|0.0030541
22:16:19|0.0030541
22:16:20|0.0030541
22:16:21|0.0030541
22:16:22|0.0030541
22:16:24|0.0030571
22:16:25|0.003058
22:16:26|0.003058
22:16:27|0.00305399
22:16:28|0.00305399
22:16:29|0.00305399
22:16:30|0.00305399
22:16:31|0.00305399
22:16:32|0.00305399
22:16:32|0.00305399
22:16:34|0.00305399
22:16:35|0.00305399
22:16:36|0.00305399
22:16:37|0.00305399
22:16:37|0.00305399
22:16:38|0.00305399
22:16:40|0.00305399
22:16:41|0.00305399
22:16:42|0.00305399
22:16:43|0.00305399
22:16:44|0.00305399
22:16:45|0.00305399
22:16:46|0.00305399
22:16:47|0.00305399
22:16:48|0.00305399
22:16:49|0.00305399
22:16:50|0.00305399
22:16:51|0.00305399
22:16:53|0.00305399
22:16:54|0.00305399
22:16:55|0.00305399
22:16:56|0.00305399
22:16:57|0.00305399
22:16:59|0.00305759
22:17:00|0.00305335
22:17:01|0.00305335
22:17:02|0.00305335
22:17:03|0.00305335
22:17:04|0.00305856
22:17:05|0.00305974
22:17:06|0.00305974
22:17:07|0.00305974
22:17:08|0.00305974
22:17:10|0.00305974
22:17:11|0.00305974
22:17:12|0.00305974
22:17:12|0.00305974
22:17:14|0.00305974
22:17:14|0.00305974
22:17:16|0.00305974
22:17:17|0.00305974
22:17:18|0.00305974
22:17:18|0.00305974
22:17:19|0.00305974
22:17:21|0.00305974
22:17:21|0.00305974
22:17:22|0.00305974
22:17:23|0.00305974
22:17:25|0.00305974
22:17:25|0.00305974
22:17:26|0.00305974
22:17:28|0.00305974
22:17:29|0.00306261
22:17:30|0.00306261
22:17:30|0.00306261
22:17:31|0.00306261
22:17:32|0.00306304
22:17:34|0.00306304
22:17:35|0.00306304
22:17:35|0.00306304
22:17:36|0.00306304
22:17:38|0.00306304
22:17:39|0.00306304
22:17:39|0.00306304
22:17:40|0.00306304
22:17:42|0.00306304
22:17:43|0.00306304
22:17:43|0.00306132
22:17:45|0.00306132
22:17:46|0.00306132
22:17:46|0.00306132
22:17:48|0.00306132
22:17:49|0.00306132
22:17:50|0.00306132
22:17:50|0.00306306
22:17:51|0.00306306
22:17:53|0.00306306
22:17:55|0.00306306
22:17:56|0.00306306
22:17:57|0.00306306
22:17:58|0.00306306
22:17:59|0.00306306
22:17:59|0.00306306
22:18:02|0.00306306
22:18:02|0.00306306
22:18:03|0.00306306
22:18:04|0.00306306
22:18:05|0.00306306
22:18:06|0.00306306
22:18:07|0.00306307
22:18:08|0.00306307
22:18:09|0.00306307
22:18:10|0.00306307
22:18:11|0.00306307
22:18:12|0.00306307
22:18:13|0.0030575
22:18:14|0.0030575
22:18:15|0.0030575
22:18:16|0.0030575
22:18:17|0.0030575
22:18:18|0.0030575
22:18:19|0.0030575
22:18:20|0.00306369
22:18:21|0.00306589
22:18:22|0.00306589
22:18:23|0.00306589
22:18:24|0.00306589
22:18:25|0.00306288
22:18:26|0.00306288
22:18:27|0.00306288
22:18:28|0.00306288
22:18:29|0.00306288
22:18:30|0.00306119
22:18:31|0.00306119
22:18:32|0.00306119
22:18:33|0.00305718
22:18:34|0.00305902
22:18:35|0.00305902
22:18:37|0.00305954
22:18:37|0.00305954
22:18:38|0.00305954
22:18:39|0.00306136
22:18:40|0.00306136
22:18:41|0.00306136
22:18:42|0.00306136
22:18:43|0.00306136
22:18:44|0.00306468
22:18:45|0.00306468
22:18:46|0.00306468
22:18:47|0.00306468
22:18:48|0.00306468
22:18:49|0.00306468
22:18:50|0.00306468
22:18:51|0.00306468
22:18:52|0.00306566
22:18:54|0.00306566
22:18:56|0.00306566
22:18:57|0.00306566
22:18:59|0.00306506
22:19:00|0.00306506
22:19:00|0.00306506
22:19:01|0.00306506
22:19:02|0.00306506
22:19:04|0.00306506
22:19:04|0.00306506
22:19:05|0.00306506
22:19:07|0.00306506
22:19:09|0.00306506
22:19:09|0.00306506
22:19:11|0.00306886
22:19:11|0.00306886
22:19:13|0.00306886
22:19:13|0.00307063
22:19:14|0.00307063
22:19:16|0.00307063
22:19:17|0.00307063
22:19:18|0.00307063
22:19:18|0.00307063
22:19:20|0.00307063
22:19:21|0.00307063
22:19:22|0.00307063
22:19:23|0.00307063
22:19:23|0.00307063
22:19:24|0.00307063
22:19:26|0.00307063
22:19:26|0.00307063
22:19:28|0.00307063
22:19:29|0.00307063
22:19:29|0.00307063
22:19:31|0.00307939
22:19:31|0.00307939
22:19:32|0.00307939
22:19:34|0.00307939
22:19:34|0.00307939
22:19:35|0.00307794
22:19:36|0.00307794
22:19:37|0.00307794
22:19:38|0.00307794
22:19:40|0.00307794
22:19:40|0.00307794
22:19:41|0.00307794
22:19:42|0.00307755
22:19:43|0.00307755
22:19:44|0.0030749
22:19:45|0.0030749
22:19:46|0.0030749
22:19:47|0.0030749
22:19:49|0.0030749
22:19:50|0.0030749
22:19:50|0.0030749
22:19:52|0.0030749
22:19:52|0.0030749
22:19:53|0.0030749
22:19:56|0.00307227
22:19:57|0.0030798
22:19:58|0.0030798
22:20:00|0.0030798
22:20:01|0.0030798
22:20:01|0.0030798
22:20:03|0.0030798
22:20:03|0.0030798
22:20:05|0.0030798
22:20:06|0.0030798
22:20:07|0.0030798
22:20:07|0.00307695
22:20:09|0.00307695
22:20:09|0.00307695
22:20:10|0.00306628
22:20:12|0.00306567
22:20:13|0.00306567
22:20:13|0.00306567
22:20:14|0.00306567
22:20:15|0.00305791
22:20:17|0.00305791
22:20:17|0.00305791
22:20:19|0.00305791
22:20:19|0.00305791
22:20:21|0.00305791
22:20:22|0.00305791
22:20:23|0.00305791
22:20:25|0.00304897
22:20:25|0.00304187
22:20:27|0.00304543
22:20:28|0.00305112
22:20:28|0.00304414
22:20:29|0.00305045
22:20:30|0.00305045
22:20:32|0.00304749
22:20:32|0.00304749
22:20:34|0.00304749
22:20:35|0.00304749
22:20:35|0.00304749
22:20:36|0.00304749
22:20:37|0.00304749
22:20:38|0.00305096
22:20:40|0.00305096
22:20:40|0.00305096
22:20:42|0.00305096
22:20:43|0.00305096
22:20:43|0.00305096
22:20:45|0.00305096
22:20:45|0.00305096
22:20:46|0.00305096
22:20:47|0.00305096
22:20:48|0.00305096
22:20:50|0.00305096
22:20:50|0.00305096
22:20:51|0.00305096
22:20:53|0.00304281
22:20:54|0.00303651
22:20:54|0.00303651
22:20:56|0.00303651
22:20:57|0.00303651
22:20:59|0.00302002
22:21:00|0.00302002
22:21:02|0.00302002
22:21:03|0.00302002
22:21:03|0.00302002
22:21:05|0.00302966
22:21:06|0.00303132
22:21:07|0.00303132
22:21:07|0.00303132
22:21:09|0.00303132
22:21:10|0.00303584
22:21:11|0.00303584
22:21:12|0.00303584
22:21:13|0.00303584
22:21:14|0.00303584
22:21:14|0.00302979
22:21:16|0.00302979
22:21:17|0.00302979
22:21:18|0.00302979
22:21:19|0.00302979
22:21:20|0.00302854
22:21:21|0.00302429
22:21:22|0.00302429
22:21:23|0.00302429
22:21:24|0.00302429
22:21:25|0.00302429
22:21:26|0.00302429
22:21:27|0.00302429
22:21:28|0.00302429
22:21:29|0.00301848
22:21:30|0.00302098
22:21:31|0.00302098
22:21:32|0.00302098
22:21:33|0.00302098
22:21:34|0.00300998
22:21:35|0.00300998
22:21:36|0.00300846
22:21:37|0.00300846
22:21:38|0.00300846
22:21:39|0.00300846
22:21:40|0.00300846
22:21:41|0.00300846
22:21:42|0.00300846
22:21:43|0.00300846
22:21:44|0.00301913
22:21:46|0.00301913
22:21:48|0.00302442
22:21:49|0.00302442
22:21:49|0.00302442
22:21:51|0.00302442
22:21:51|0.00303187
22:21:53|0.00303187
22:21:53|0.00303187
22:21:54|0.00303187
22:21:55|0.00303187
22:21:56|0.00303187
22:21:58|0.00303187
22:21:59|0.00302552
22:22:01|0.00302433
22:22:02|0.00302433
22:22:03|0.00302433
22:22:04|0.00302433
22:22:05|0.00302433
22:22:06|0.00302433
22:22:07|0.00302433
22:22:08|0.00302433
22:22:09|0.00303123
22:22:10|0.00303123
22:22:11|0.00302724
22:22:12|0.00302281
22:22:13|0.0030236
22:22:14|0.00302719
22:22:15|0.00302668
22:22:16|0.00302668
22:22:17|0.00302668
22:22:18|0.00302668
22:22:19|0.00303034
22:22:20|0.00303034
22:22:21|0.00303034
22:22:22|0.00303034
22:22:23|0.00302622
22:22:24|0.00302622
22:22:25|0.00302622
22:22:26|0.00302777
22:22:27|0.00302777
22:22:28|0.00302777
22:22:29|0.00302839
22:22:30|0.00302839
22:22:31|0.00302839
22:22:32|0.00302839
22:22:33|0.00302839
22:22:34|0.00302839
22:22:36|0.00302839
22:22:37|0.00302839
22:22:37|0.00303398
22:22:39|0.00303398
22:22:40|0.00303398
22:22:41|0.00303398
22:22:41|0.00303439
22:22:42|0.00303439
22:22:44|0.00303439
22:22:45|0.00303439
22:22:46|0.00303439
22:22:47|0.00303439
22:22:47|0.00303439
22:22:48|0.00303439
22:22:49|0.00303439
22:22:50|0.0030325
22:22:52|0.00302628
22:22:52|0.00301618
22:22:53|0.00302479
22:22:55|0.00302479
22:22:56|0.00302219
22:22:57|0.00302219
22:22:58|0.00302219
22:23:00|0.00302219
22:23:01|0.00302219
22:23:03|0.00302219
22:23:03|0.00302219
22:23:04|0.00302219
22:23:05|0.00302219
22:23:06|0.00302219
22:23:07|0.00302219
22:23:08|0.00302219
22:23:10|0.00302219
22:23:11|0.00302219
22:23:12|0.00302515
22:23:13|0.00302515
22:23:14|0.00303099
22:23:15|0.00303099
22:23:16|0.00303099
22:23:17|0.00303099
22:23:18|0.00303099
22:23:19|0.00303116
22:23:21|0.00303116
22:23:21|0.00303116
22:23:22|0.00302619
22:23:23|0.00302619
22:23:24|0.00302619
22:23:25|0.00302619
22:23:26|0.00302619
22:23:27|0.00302619
22:23:28|0.00302619
22:23:29|0.00302619
22:23:30|0.00302431
22:23:31|0.00302431
22:23:32|0.00302431
22:23:33|0.00302431
22:23:34|0.00302431
22:23:35|0.00302359
22:23:36|0.00302359
22:23:37|0.00302764
22:23:38|0.00302764
22:23:39|0.00302764
22:23:40|0.00302764
22:23:41|0.00302764
22:23:42|0.00302764
22:23:43|0.00302764
22:23:44|0.00302764
22:23:45|0.00302764
22:23:46|0.00302764
22:23:47|0.00302764
22:23:48|0.00302346
22:23:49|0.00302346
22:23:50|0.00302346
22:23:51|0.00302346
22:23:52|0.00302594
22:23:53|0.00302594
22:23:54|0.00302594
22:23:55|0.00302594
22:23:56|0.00302594
22:23:57|0.00302155
22:23:59|0.00302155
22:24:01|0.00302375
22:24:02|0.00302375
22:24:03|0.00302375
22:24:05|0.00302375
22:24:06|0.00302672
22:24:07|0.00302672
22:24:08|0.00302672
22:24:09|0.00302672
22:24:10|0.00302672
22:24:10|0.00302672
22:24:12|0.00303232
22:24:13|0.00303232
22:24:14|0.00303232
22:24:15|0.00303232
22:24:16|0.00303232
22:24:17|0.00303232
22:24:18|0.00303232
22:24:19|0.00303232
22:24:20|0.00302826
22:24:21|0.00302826
22:24:22|0.00302826
22:24:23|0.00302826
22:24:24|0.00302826
22:24:25|0.00302826
22:24:27|0.00302826
22:24:27|0.00302826
22:24:29|0.00302826
22:24:30|0.00302826
22:24:30|0.00302826
22:24:32|0.00302694
22:24:32|0.00302694
22:24:34|0.00302694
22:24:35|0.00302694
22:24:36|0.00302694
22:24:36|0.00302694
22:24:37|0.00302694
22:24:38|0.00302694
22:24:39|0.00302694
22:24:40|0.00302694
22:24:41|0.00302694
22:24:42|0.00302694
22:24:43|0.00302694
22:24:44|0.00302694
22:24:46|0.00302694
22:24:46|0.00302694
22:24:48|0.00303147
22:24:48|0.00303147
22:24:50|0.00303676
22:24:50|0.00303676
22:24:51|0.00303676
22:24:52|0.00303676
22:24:53|0.00303676
22:24:54|0.00303676
22:24:55|0.00303676
22:24:57|0.00303676
22:24:57|0.00303676
22:24:59|0.00303676
22:25:00|0.00303676
22:25:02|0.00303497
22:25:03|0.00303497
22:25:04|0.00303497
22:25:06|0.00303497
22:25:06|0.00303497
22:25:08|0.00303497
22:25:08|0.00303497
22:25:09|0.00303497
22:25:10|0.00303497
22:25:11|0.00303497
22:25:12|0.00303497
22:25:13|0.00303497
22:25:14|0.00303497
22:25:15|0.00303497
22:25:16|0.00303332
22:25:17|0.00303332
22:25:18|0.00303332
22:25:20|0.00303332
22:25:21|0.00303332
22:25:22|0.00303332
22:25:23|0.00303332
22:25:24|0.00303237
22:25:25|0.00303237
22:25:26|0.00303237
22:25:26|0.00303237
22:25:28|0.00303237
22:25:29|0.00303237
22:25:30|0.00303237
22:25:32|0.00303237
22:25:32|0.00303218
22:25:33|0.00303059
22:25:34|0.00303059
22:25:35|0.00303059
22:25:36|0.00303059
22:25:37|0.00302674
22:25:38|0.00302657
22:25:39|0.00302657
22:25:40|0.00302657
22:25:41|0.00302657
22:25:42|0.00302657
22:25:43|0.00302657
22:25:44|0.00302657
22:25:45|0.00303164
22:25:46|0.00303164
22:25:47|0.00303164
22:25:48|0.00303164
22:25:49|0.00303164
22:25:50|0.00303164
22:25:51|0.003029
22:25:52|0.00302678
22:25:53|0.00302678
22:25:54|0.00302678
22:25:55|0.00302678
22:25:56|0.00303
22:25:57|0.00303
22:25:58|0.00303
22:25:59|0.00303
22:26:01|0.00302638
22:26:03|0.00302638
22:26:03|0.00302638
22:26:04|0.00302638
22:26:05|0.00302541
22:26:06|0.00302541
22:26:08|0.00302541
22:26:10|0.00301826
22:26:11|0.00301826
22:26:12|0.00301826
22:26:13|0.00301826
22:26:14|0.00301826
22:26:15|0.00301826
22:26:16|0.00301826
22:26:17|0.00301826
22:26:18|0.00303069
22:26:19|0.00303069
22:26:20|0.00303069
22:26:21|0.00303069
22:26:22|0.00303069
22:26:23|0.00303069
22:26:24|0.00303069
22:26:25|0.00303069
22:26:26|0.00303069
22:26:27|0.00303069
22:26:28|0.00302856
22:26:29|0.00302856
22:26:30|0.00302856
22:26:31|0.00302856
22:26:32|0.00302856
22:26:33|0.00302856
22:26:34|0.00302856
22:26:35|0.00302856
22:26:36|0.00302856
22:26:37|0.00302856
22:26:38|0.00302856
22:26:39|0.00302856
22:26:40|0.00302856
22:26:41|0.00302098
22:26:42|0.00302048
22:26:43|0.00302048
22:26:44|0.00302048
22:26:45|0.00302048
22:26:46|0.00302048
22:26:47|0.00302048
22:26:48|0.00302048
22:26:49|0.00302048
22:26:50|0.00302415
22:26:51|0.00302415
22:26:52|0.00302415
22:26:54|0.00302415
22:26:55|0.00302415
22:26:56|0.00302415
22:26:56|0.00302415
22:26:57|0.00302415
22:26:59|0.00302415
22:26:59|0.00302415
22:27:00|0.00302415
22:27:03|0.00302415
22:27:04|0.00302415
22:27:05|0.00302415
22:27:05|0.00302415
22:27:08|0.00302415
22:27:09|0.00302415
22:27:10|0.00302415
22:27:11|0.00301953
22:27:11|0.00301688
22:27:12|0.00301688
22:27:14|0.00301688
22:27:15|0.00301688
22:27:15|0.00301688
22:27:17|0.00301592
22:27:18|0.00301592
22:27:19|0.00301592
22:27:20|0.00301468
22:27:20|0.00301468
22:27:22|0.00301468
22:27:23|0.00301468
22:27:24|0.00301468
22:27:25|0.00301468
22:27:26|0.00301468
22:27:27|0.00301468
22:27:28|0.00301468
22:27:29|0.00301468
22:27:30|0.00301468
22:27:31|0.00301468
22:27:32|0.00301468
22:27:33|0.00301468
22:27:34|0.00301468
22:27:35|0.00301468
22:27:36|0.00301468
22:27:37|0.00301468
22:27:38|0.00301468
22:27:39|0.00301468
22:27:40|0.00301468
22:27:41|0.00301468
22:27:42|0.00301468
22:27:44|0.00301468
22:27:46|0.00301468
22:27:46|0.00301468
22:27:47|0.00301468
22:27:48|0.00301468
22:27:49|0.00301468
22:27:50|0.00301468
22:27:51|0.00301468
22:27:52|0.00301468
22:27:53|0.00301468
22:27:54|0.00301468
22:27:55|0.0030135
22:27:56|0.0030135
22:27:57|0.0030135
22:27:58|0.0030135
22:27:59|0.0030135
22:28:00|0.0030135
22:28:01|0.0030135
22:28:02|0.0030135
22:28:04|0.00301984
22:28:05|0.00302164
22:28:06|0.00302164
22:28:08|0.00302164
22:28:09|0.00302218
22:28:10|0.00302218
22:28:11|0.00302218
22:28:12|0.00302218
22:28:13|0.00302218
22:28:14|0.00301943
22:28:15|0.00301943
22:28:16|0.00301943
22:28:17|0.00302539
22:28:18|0.00302539
22:28:19|0.00302539
22:28:20|0.00302539
22:28:21|0.00302539
22:28:22|0.00302539
22:28:23|0.00302539
22:28:24|0.00302539
22:28:25|0.00302539
22:28:26|0.00302539
22:28:27|0.00302539
22:28:28|0.00302539
22:28:29|0.00302539
22:28:30|0.00302313
22:28:32|0.00302313
22:28:32|0.00302313
22:28:34|0.00302313
22:28:34|0.00302313
22:28:35|0.00302313
22:28:37|0.00302313
22:28:37|0.00302313
22:28:38|0.00302313
22:28:40|0.00302313
22:28:40|0.00302667
22:28:42|0.00302667
22:28:42|0.00303167
22:28:43|0.00303167
22:28:44|0.00303167
22:28:45|0.00303167
22:28:46|0.00302685
22:28:48|0.00302411
22:28:49|0.00302316
22:28:50|0.00302316
22:28:51|0.00302316
22:28:51|0.00302316
22:28:52|0.00301999
22:28:54|0.00301999
22:28:55|0.00301999
22:28:55|0.00301999
22:28:57|0.00301999
22:28:57|0.00301999
22:28:58|0.00302521
22:28:59|0.00302521
22:29:00|0.00302521
22:29:01|0.00302521
22:29:02|0.00302521
22:29:04|0.00302521
22:29:05|0.00302521
22:29:07|0.00301834
22:29:08|0.00301727
22:29:09|0.00301727
22:29:09|0.00301727
22:29:10|0.00301761
22:29:13|0.00301761
22:29:13|0.00301761
22:29:14|0.00301761
22:29:15|0.00301761
22:29:16|0.00301761
22:29:17|0.00301761
22:29:18|0.00301761
22:29:19|0.00301761
22:29:20|0.00301761
22:29:21|0.00301761
22:29:22|0.00301967
22:29:23|0.00301967
22:29:24|0.00301967
22:29:25|0.00302264
22:29:26|0.00302264
22:29:27|0.00302264
22:29:28|0.00302264
22:29:29|0.00302264
22:29:30|0.00302099
22:29:31|0.00302099
22:29:32|0.00302099
22:29:33|0.00302099
22:29:34|0.00302099
22:29:35|0.00302099
22:29:36|0.00302099
22:29:37|0.00301942
22:29:38|0.00301942
22:29:39|0.00301942
22:29:40|0.00301942
22:29:41|0.00301942
22:29:42|0.00301771
22:29:43|0.00301771
22:29:44|0.00301771
22:29:45|0.00301771
22:29:46|0.00301771
22:29:47|0.00301771
22:29:48|0.00301771
22:29:49|0.00301266
22:29:50|0.00301266
22:29:51|0.00301266
22:29:53|0.00301266
22:29:53|0.00301266
22:29:55|0.00301266
22:29:56|0.00301266
22:29:57|0.00301266
22:29:57|0.00301266
22:29:59|0.00301266
22:30:00|0.00301266
22:30:01|0.00301266
22:30:01|0.00301977
22:30:03|0.00301977
22:30:04|0.00301977
22:30:06|0.00301977
22:30:07|0.00301484
22:30:08|0.00301484
22:30:09|0.00301484
22:30:11|0.00301484
22:30:12|0.00301484
22:30:13|0.00301484
22:30:13|0.00301484
22:30:14|0.00301484
22:30:15|0.00301443
22:30:16|0.00301443
22:30:17|0.00301443
22:30:18|0.00301443
22:30:20|0.00301443
22:30:20|0.00300987
22:30:22|0.00300822
22:30:23|0.00300822
22:30:25|0.00300822
22:30:26|0.00300822
22:30:27|0.00300822
22:30:28|0.00300822
22:30:29|0.00300822
22:30:29|0.00300413
22:30:30|0.00300142
22:30:31|0.003
22:30:33|0.003
22:30:33|0.003
22:30:35|0.0030049
22:30:36|0.0030049
22:30:37|0.0030049
22:30:37|0.0030049
22:30:38|0.0030049
22:30:40|0.00301067
22:30:41|0.00301067
22:30:41|0.00301067
22:30:42|0.00301641
22:30:44|0.00301641
22:30:45|0.00301641
22:30:45|0.00301641
22:30:46|0.00301641
22:30:48|0.00301641
22:30:48|0.00301641
22:30:50|0.00301641
22:30:50|0.00301641
22:30:51|0.00301641
22:30:53|0.00301215
22:30:53|0.00301215
22:30:55|0.00301215
22:30:55|0.00301215
22:30:56|0.00301215
22:30:58|0.00301215
22:30:59|0.00301215
22:31:00|0.00301806
22:31:00|0.00301806
22:31:02|0.00301106
22:31:03|0.00301106
22:31:04|0.00301106
22:31:05|0.00301106
22:31:06|0.00301106
22:31:07|0.00301106
22:31:09|0.00301106
22:31:10|0.00301106
22:31:12|0.00301106
22:31:12|0.00301106
22:31:13|0.00301106
22:31:14|0.00301106
22:31:16|0.00301106
22:31:17|0.00300946
22:31:18|0.00300944
22:31:20|0.00300944
22:31:20|0.00300944
22:31:21|0.00300944
22:31:22|0.00301144
22:31:23|0.00301144
22:31:24|0.0030144
22:31:25|0.0030144
22:31:26|0.00300875
22:31:28|0.00300945
22:31:29|0.00300985
22:31:30|0.00301016
22:31:31|0.00301085
22:31:32|0.00301085
22:31:33|0.00301085
22:31:34|0.00301085
22:31:35|0.00301085
22:31:36|0.00301085
22:31:36|0.00301085
22:31:38|0.00301368
22:31:39|0.00301368
22:31:40|0.00301368
22:31:41|0.00301368
22:31:42|0.00301368
22:31:43|0.00300983
22:31:44|0.00300983
22:31:45|0.00300983
22:31:46|0.00300983
22:31:46|0.00300983
22:31:48|0.00300983
22:31:49|0.00301026
22:31:50|0.00301026
22:31:51|0.00301322
22:31:52|0.00301149
22:31:52|0.00301149
22:31:54|0.00301149
22:31:55|0.00301149
22:31:55|0.00301149
22:31:57|0.00301149
22:31:58|0.00301149
22:31:59|0.00301321
22:32:00|0.00301321
22:32:01|0.00301044
22:32:02|0.00301044
22:32:03|0.00301044
22:32:04|0.00301044
22:32:05|0.00301044
22:32:06|0.00301451
22:32:08|0.00302092
22:32:09|0.00302092
22:32:10|0.00302092
22:32:11|0.00302092
22:32:12|0.00302092
22:32:14|0.00301848
22:32:16|0.00301848
22:32:16|0.00301848
22:32:17|0.00301612
22:32:18|0.00301612
22:32:19|0.00301435
22:32:20|0.00301435
22:32:21|0.00301435
22:32:22|0.00301654
22:32:23|0.00301654
22:32:24|0.00301654
22:32:25|0.00301654
22:32:27|0.0030173
22:32:28|0.0030173
22:32:29|0.0030173
22:32:30|0.0030173
22:32:32|0.0030173
22:32:32|0.0030173
22:32:33|0.0030173
22:32:34|0.0030173
22:32:35|0.0030173
22:32:36|0.0030173
22:32:37|0.0030173
22:32:38|0.0030173
22:32:40|0.0030173
22:32:40|0.0030173
22:32:41|0.0030173
22:32:42|0.0030173
22:32:43|0.00301092
22:32:45|0.00301092
22:32:46|0.00301092
22:32:47|0.00300766
22:32:48|0.00300766
22:32:49|0.00300766
22:32:50|0.00300766
22:32:51|0.00300766
22:32:52|0.00300766
22:32:53|0.00300766
22:32:54|0.00300766
22:32:56|0.0030105
22:32:56|0.0030105
22:32:57|0.0030105
22:32:58|0.0030105
22:32:59|0.0030105
22:33:00|0.0030105
22:33:02|0.0030105
22:33:03|0.00301109
22:33:03|0.00301401
22:33:04|0.00301401
22:33:05|0.00301401
22:33:06|0.00301401
22:33:09|0.00301401
22:33:09|0.00301401
22:33:11|0.00301401
22:33:13|0.00301401
22:33:13|0.00301401
22:33:14|0.00301401
22:33:15|0.00301401
22:33:16|0.00301401
22:33:17|0.00301401
22:33:18|0.00301401
22:33:19|0.00301627
22:33:20|0.00301627
22:33:21|0.00301006
22:33:22|0.00301006
22:33:23|0.00301006
22:33:24|0.00301006
22:33:26|0.00301006
22:33:28|0.00300781
22:33:28|0.00300781
22:33:29|0.00300781
22:33:30|0.00300781
22:33:31|0.00300781
22:33:32|0.00300781
22:33:33|0.00300781
22:33:34|0.00300781
22:33:35|0.00300781
22:33:36|0.00300781
22:33:37|0.00301063
22:33:38|0.00301063
22:33:39|0.00301063
22:33:40|0.00301063
22:33:41|0.00301063
22:33:42|0.00301063
22:33:43|0.00301063
22:33:44|0.00301063
22:33:45|0.00301063
22:33:46|0.00301063
22:33:47|0.00301063
22:33:48|0.00301063
22:33:49|0.00301063
22:33:50|0.00301063
22:33:51|0.00301063
22:33:52|0.00301063
22:33:53|0.00301063
22:33:54|0.00301063
22:33:55|0.00301063
22:33:56|0.00300712
22:33:57|0.00300456
22:33:58|0.00300441
22:33:59|0.00300441
22:34:00|0.00300441
22:34:01|0.00300441
22:34:03|0.00300441
22:34:03|0.00300441
22:34:04|0.00300441
22:34:05|0.00300441
22:34:06|0.00300441
22:34:07|0.00300441
22:34:09|0.00300162
22:34:11|0.0029971
22:34:11|0.0029971
22:34:12|0.0029971
22:34:14|0.00299986
22:34:15|0.00299986
22:34:16|0.00299986
22:34:18|0.00299986
22:34:19|0.00299986
22:34:20|0.00299986
22:34:21|0.00299986
22:34:22|0.00299369
22:34:23|0.00299369
22:34:23|0.00298891
22:34:24|0.00298
22:34:25|0.00298152
22:34:26|0.00297112
22:34:28|0.0029656
22:34:29|0.00296179
22:34:29|0.00295683
22:34:31|0.00296044
22:34:32|0.00296575
22:34:32|0.00296575
22:34:33|0.00296575
22:34:34|0.00296575
22:34:35|0.00297195
22:34:36|0.00297195
22:34:38|0.00297195
22:34:38|0.00297195
22:34:40|0.00296459
22:34:40|0.0029751
22:34:41|0.0029751
22:34:42|0.00296782
22:34:44|0.00296782
22:34:44|0.00296428
22:34:46|0.00296541
22:34:46|0.00296541
22:34:48|0.00296541
22:34:48|0.00296768
22:34:49|0.00296768
22:34:51|0.00296768
22:34:51|0.00296768
22:34:52|0.00296354
22:34:54|0.00296354
22:34:54|0.00296272
22:34:56|0.00296272
22:34:57|0.00295546
22:34:58|0.00294749
22:34:58|0.00295277
22:35:00|0.00294312
22:35:00|0.00294387
22:35:01|0.00295006
22:35:03|0.00295006
22:35:04|0.00294727
22:35:04|0.00294627
22:35:05|0.00292602
22:35:06|0.00292214
22:35:07|0.00289418
22:35:08|0.00289078
22:35:10|0.00290275
22:35:12|0.00290131
22:35:13|0.00290131
22:35:14|0.00290394
22:35:15|0.00290369
22:35:16|0.0029055
22:35:17|0.00290378
22:35:18|0.00291009
22:35:19|0.00291726
22:35:20|0.00291217
22:35:21|0.00292924
22:35:22|0.00291704
22:35:23|0.00291704
22:35:24|0.00291704
22:35:25|0.00292407
22:35:26|0.00292407
22:35:27|0.00292518
22:35:28|0.00291953
22:35:29|0.00291468
22:35:30|0.00291416
22:35:31|0.00291416
22:35:32|0.00291416
22:35:33|0.00291916
22:35:34|0.00291887
22:35:35|0.00291887
22:35:36|0.00291887
22:35:37|0.00292669
22:35:38|0.00292385
22:35:39|0.00292921
22:35:40|0.00292064
22:35:41|0.00292064
22:35:42|0.00292064
22:35:43|0.00292064
22:35:44|0.00292064
22:35:45|0.00292752
22:35:46|0.00292975
22:35:47|0.00293201
22:35:48|0.00293282
22:35:49|0.00293201
22:35:50|0.00293298
22:35:51|0.00293298
22:35:52|0.00293342
22:35:53|0.00293312
22:35:54|0.0029318
22:35:55|0.0029318
22:35:56|0.00293445
22:35:57|0.00293445
22:35:58|0.00293161
22:35:59|0.00293161
22:36:00|0.00293542
22:36:01|0.00293542
22:36:02|0.00292905
22:36:03|0.00292905
22:36:04|0.00292905
22:36:05|0.00292905
22:36:06|0.00292905
22:36:07|0.00292905
22:36:08|0.00292905
22:36:09|0.00293362
22:36:10|0.00293362
22:36:12|0.00293362
22:36:13|0.00293362
22:36:15|0.00293496
22:36:16|0.00293652
22:36:17|0.00293652
22:36:18|0.00293652
22:36:19|0.00294067
22:36:20|0.0029504
22:36:21|0.0029504
22:36:23|0.00295213
22:36:23|0.00295213
22:36:25|0.00295523
22:36:26|0.00295523
22:36:27|0.00295523
22:36:28|0.00295363
22:36:29|0.00295363
22:36:30|0.00295363
22:36:31|0.00295363
22:36:32|0.0029519
22:36:33|0.0029519
22:36:34|0.0029536
22:36:35|0.0029536
22:36:36|0.0029536
22:36:37|0.00295542
22:36:38|0.00295542
22:36:38|0.00295969
22:36:40|0.0029597
22:36:41|0.00295811
22:36:42|0.00295811
22:36:43|0.00295811
22:36:44|0.00296103
22:36:45|0.00296103
22:36:46|0.00296103
22:36:47|0.00295908
22:36:49|0.00295908
22:36:49|0.00295908
22:36:50|0.00295908
22:36:51|0.00295908
22:36:52|0.00295908
22:36:53|0.00295908
22:36:54|0.00295908
22:36:55|0.00295908
22:36:56|0.00295799
22:36:57|0.00295481
22:36:58|0.00294993
22:36:59|0.00295465
22:37:00|0.00295465
22:37:01|0.00295465
22:37:02|0.00295465
22:37:03|0.00295321
22:37:04|0.00295321
22:37:05|0.00295321
22:37:06|0.00295203
22:37:07|0.00295203
22:37:08|0.00295203
22:37:09|0.00295203
22:37:10|0.00295203
22:37:12|0.00294925
22:37:13|0.00294818
22:37:15|0.00294974
22:37:17|0.00294974
22:37:17|0.00294974
22:37:19|0.00294974
22:37:21|0.00294974
22:37:21|0.00294974
22:37:22|0.00294974
22:37:23|0.00294974
22:37:24|0.00294974
22:37:25|0.00294974
22:37:26|0.00294974
22:37:27|0.00294974
22:37:28|0.00294974
22:37:29|0.00294802
22:37:30|0.00294802
22:37:31|0.00294802
22:37:32|0.00294802
22:37:33|0.00294802
22:37:34|0.00294802
22:37:35|0.00294802
22:37:36|0.00294802
22:37:37|0.00294802
22:37:38|0.00294802
22:37:39|0.00294476
22:37:40|0.00294476
22:37:41|0.00294476
22:37:42|0.00294476
22:37:43|0.00294467
22:37:44|0.00294467
22:37:45|0.00294453
22:37:46|0.00294453
22:37:47|0.00294453
22:37:48|0.00294453
22:37:49|0.00294453
22:37:50|0.00294453
22:37:51|0.00294453
22:37:52|0.00294453
22:37:53|0.00294453
22:37:54|0.00294366
22:37:55|0.00294366
22:37:56|0.00294366
22:37:57|0.00294502
22:37:58|0.00294502
22:37:59|0.00294502
22:38:00|0.00294502
22:38:01|0.00294502
22:38:02|0.00294502
22:38:03|0.00294502
22:38:04|0.0029419
22:38:05|0.0029419
22:38:06|0.0029419
22:38:07|0.0029419
22:38:08|0.0029419
22:38:09|0.00294274
22:38:10|0.00294274
22:38:11|0.00294274
22:38:13|0.00294274
22:38:15|0.00293635
22:38:16|0.00292887
22:38:17|0.00292887
22:38:19|0.00292887
22:38:19|0.00292887
22:38:20|0.00293729
22:38:21|0.00293729
22:38:22|0.00294298
22:38:23|0.00294298
22:38:24|0.00294298
22:38:26|0.00293806
22:38:26|0.00293728
22:38:27|0.00293786
22:38:28|0.00293786
22:38:29|0.00293786
22:38:30|0.00293786
22:38:31|0.00293786
22:38:32|0.00293786
22:38:33|0.00293786
22:38:34|0.00294114
22:38:35|0.00294114
22:38:36|0.00293584
22:38:38|0.00293282
22:38:39|0.00293282
22:38:40|0.00293618
22:38:41|0.00293618
22:38:42|0.00293618
22:38:43|0.00293468
22:38:44|0.00293468
22:38:45|0.00293468
22:38:46|0.00293468
22:38:47|0.00293468
22:38:48|0.00293034
22:38:49|0.00293034
22:38:50|0.00293034
22:38:51|0.00293034
22:38:52|0.00293034
22:38:53|0.00293034
22:38:54|0.00293534
22:38:55|0.00293534
22:38:56|0.0029283
22:38:57|0.0029283
22:38:58|0.0029283
22:38:59|0.0029283
22:39:00|0.0029283
22:39:01|0.0029283
22:39:02|0.0029283
22:39:03|0.0029283
22:39:04|0.0029283
22:39:05|0.0029283
22:39:06|0.00292824
22:39:07|0.00292824
22:39:08|0.00292824
22:39:09|0.00292824
22:39:10|0.00293212
22:39:11|0.00293212
22:39:12|0.00293212
22:39:13|0.00293212
22:39:15|0.00293212
22:39:16|0.00293466
22:39:17|0.00293466
22:39:18|0.00293466
22:39:19|0.00293466
22:39:20|0.00293654
22:39:22|0.00293907
22:39:23|0.00293907
22:39:24|0.00293907
22:39:24|0.00293907
22:39:26|0.00293907
22:39:27|0.00293907
22:39:27|0.00293907
22:39:29|0.00293907
22:39:30|0.00293907
22:39:30|0.00293907
22:39:32|0.00293907
22:39:33|0.00293907
22:39:34|0.00293907
22:39:35|0.00293907
22:39:36|0.00293896
22:39:37|0.00293896
22:39:37|0.00293896
22:39:39|0.00293896
22:39:40|0.00293896
22:39:41|0.00293855
22:39:41|0.00293855
22:39:43|0.00293855
22:39:44|0.0029416
22:39:45|0.00294172
22:39:46|0.00294172
22:39:47|0.00294172
22:39:48|0.00294172
22:39:49|0.00294172
22:39:50|0.00293598
22:39:51|0.00293598
22:39:52|0.00293598
22:39:53|0.00293991
22:39:54|0.00293991
22:39:55|0.00293991
22:39:56|0.00293991
22:39:57|0.00293991
22:39:58|0.00293991
22:39:59|0.00293598
22:40:00|0.00293598
22:40:01|0.00293598
22:40:02|0.00293387
22:40:03|0.00293479
22:40:04|0.00293479
22:40:05|0.00293479
22:40:06|0.00293479
22:40:07|0.00293479
22:40:08|0.00293479
22:40:09|0.00293832
22:40:10|0.00293832
22:40:11|0.00293832
22:40:12|0.00293832
22:40:13|0.00293832
22:40:14|0.00293832
22:40:16|0.00294203
22:40:17|0.00294203
22:40:18|0.00294203
22:40:20|0.00294203
22:40:22|0.00294203
22:40:22|0.00294203
22:40:23|0.00294203
22:40:24|0.00294074
22:40:25|0.00294
22:40:26|0.00293768
22:40:28|0.00293762
22:40:29|0.00293762
22:40:30|0.00293762
22:40:31|0.00293762
22:40:32|0.00293533
22:40:33|0.00293723
22:40:34|0.00293723
22:40:35|0.00293723
22:40:36|0.00293374
22:40:37|0.00293374
22:40:38|0.00293374
22:40:39|0.00293374
22:40:39|0.00293374
22:40:41|0.00293374
22:40:42|0.00293374
22:40:44|0.00293374
22:40:44|0.00293374
22:40:45|0.00293374
22:40:46|0.00293374
22:40:47|0.00293374
22:40:48|0.00293374
22:40:49|0.00293374
22:40:50|0.00293374
22:40:51|0.00293374
22:40:52|0.00293815
22:40:53|0.00293815
22:40:55|0.00293815
22:40:56|0.00293815
22:40:57|0.00293815
22:40:58|0.00293815
22:40:59|0.00293815
22:41:00|0.00293815
22:41:01|0.00293815
22:41:02|0.00293815
22:41:03|0.00293815
22:41:04|0.00294093
22:41:05|0.00294093
22:41:06|0.00294093
22:41:07|0.00294093
22:41:08|0.00294093
22:41:09|0.00294093
22:41:10|0.00294041
22:41:12|0.00293785
22:41:12|0.00293785
22:41:13|0.00293785
22:41:14|0.00293785
22:41:16|0.00293785
22:41:18|0.00293581
22:41:19|0.00293581
22:41:20|0.00293456
22:41:21|0.00293456
22:41:22|0.00293456
22:41:23|0.00293456
22:41:24|0.00293456
22:41:24|0.00293456
22:41:26|0.00293456
22:41:26|0.00293456
22:41:28|0.00293456
22:41:28|0.00293456
22:41:30|0.00293456
22:41:31|0.00293456
22:41:32|0.00293456
22:41:33|0.0029432
22:41:34|0.0029432
22:41:35|0.0029432
22:41:36|0.0029432
22:41:37|0.0029432
22:41:38|0.0029432
22:41:39|0.0029432
22:41:40|0.0029432
22:41:41|0.0029432
22:41:42|0.0029432
22:41:43|0.0029432
22:41:44|0.0029432
22:41:45|0.0029432
22:41:46|0.00293906
22:41:47|0.00293906
22:41:48|0.00293906
22:41:49|0.00293906
22:41:50|0.00293906
22:41:51|0.00293906
22:41:52|0.00293906
22:41:53|0.00293906
22:41:54|0.00294573
22:41:55|0.00294573
22:41:56|0.00294573
22:41:57|0.00294573
22:41:58|0.00294902
22:41:59|0.00294902
22:42:00|0.00294902
22:42:01|0.00294902
22:42:02|0.00294902
22:42:03|0.00294902
22:42:04|0.00294902
22:42:05|0.00294902
22:42:06|0.00294902
22:42:07|0.00294902
22:42:08|0.00294902
22:42:09|0.00294902
22:42:10|0.00294902
22:42:12|0.00294902
22:42:12|0.00294902
22:42:13|0.00294902
22:42:14|0.00294902
22:42:16|0.00294902
22:42:16|0.00294902
22:42:18|0.00294902
22:42:19|0.00294902
22:42:21|0.00295466
22:42:22|0.0029627
22:42:23|0.00296908
22:42:24|0.0029725
22:42:25|0.0029725
22:42:26|0.0029725
22:42:27|0.00296941
22:42:28|0.00296916
22:42:29|0.00296916
22:42:30|0.00296916
22:42:31|0.00296869
22:42:32|0.00296869
22:42:33|0.00296964
22:42:34|0.00296964
22:42:35|0.00296964
22:42:35|0.00296289
22:42:37|0.00296289
22:42:38|0.00296289
22:42:39|0.00296289
22:42:40|0.00296289
22:42:41|0.00296289
22:42:42|0.00296289
22:42:43|0.00296289
22:42:44|0.00296289
22:42:45|0.00296289
22:42:46|0.00296289
22:42:47|0.00296289
22:42:48|0.00296289
22:42:49|0.00296289
22:42:50|0.00296289
22:42:51|0.00296289
22:42:52|0.00296289
22:42:53|0.00296289
22:42:54|0.0029609
22:42:55|0.0029609
22:42:56|0.0029609
22:42:57|0.0029609
22:42:58|0.0029609
22:42:59|0.0029609
22:43:01|0.0029609
22:43:01|0.0029609
22:43:02|0.0029581
22:43:03|0.0029581
22:43:04|0.0029581
22:43:06|0.0029581
22:43:08|0.0029581
22:43:09|0.0029581
22:43:10|0.00296325
22:43:11|0.00296839
22:43:12|0.00296841
22:43:13|0.00296777
22:43:14|0.00296777
22:43:15|0.00296777
22:43:16|0.00296777
22:43:17|0.00296777
22:43:19|0.00296777
22:43:20|0.00296777
22:43:21|0.00296372
22:43:23|0.00296372
22:43:24|0.00296372
22:43:25|0.00296372
22:43:26|0.00296372
22:43:26|0.00296372
22:43:28|0.00296372
22:43:29|0.00296372
22:43:30|0.00296372
22:43:31|0.00296372
22:43:32|0.00296372
22:43:33|0.00296372
22:43:35|0.00296372
22:43:36|0.00296372
22:43:37|0.00296372
22:43:38|0.00296372
22:43:39|0.00296372
22:43:40|0.00296372
22:43:41|0.00296372
22:43:42|0.00296372
22:43:43|0.00296372
22:43:44|0.00296372
22:43:45|0.00296372
22:43:46|0.00296372
22:43:47|0.00296372
22:43:48|0.00296372
22:43:49|0.00296372
22:43:50|0.00296372
22:43:51|0.00296372
22:43:52|0.00296372
22:43:53|0.00296372
22:43:54|0.00296372
22:43:56|0.00296372
22:43:58|0.00296372
22:43:58|0.00296754
22:43:59|0.00296771
22:44:00|0.00296771
22:44:01|0.00296771
22:44:02|0.00296771
22:44:03|0.00296771
22:44:04|0.00297066
22:44:05|0.00297251
22:44:06|0.00297251
22:44:07|0.00297251
22:44:08|0.00297251
22:44:09|0.00297251
22:44:10|0.00297251
22:44:11|0.00297251
22:44:12|0.00296422
22:44:13|0.00296422
22:44:14|0.00296422
22:44:15|0.00296422
22:44:16|0.00296422
22:44:17|0.00296422
22:44:18|0.00296176
22:44:20|0.00296176
22:44:21|0.00296176
22:44:23|0.00296176
22:44:23|0.00296176
22:44:24|0.00296624
22:44:25|0.00296917
22:44:26|0.00296917
22:44:27|0.00296917
22:44:28|0.00296917
22:44:30|0.00296917
22:44:32|0.00296917
22:44:33|0.00296917
22:44:33|0.00296917
22:44:34|0.00296917
22:44:35|0.00296917
22:44:36|0.00296275
22:44:37|0.00296275
22:44:38|0.00296275
22:44:39|0.00296275
22:44:40|0.00296275
22:44:41|0.00296275
22:44:42|0.00296275
22:44:44|0.00296275
22:44:45|0.00296275
22:44:46|0.00296275
22:44:48|0.00295823
22:44:48|0.00295339
22:44:49|0.00295814
22:44:50|0.00295814
22:44:51|0.002961
22:44:52|0.002961
22:44:53|0.002961
22:44:54|0.002961
22:44:55|0.002961
22:44:57|0.002961
22:44:58|0.002961
22:44:59|0.002961
22:45:01|0.002961
22:45:02|0.00296525
22:45:02|0.00296616
22:45:05|0.00296616
22:45:05|0.00296616
22:45:06|0.00296009
22:45:07|0.00295641
22:45:08|0.00295641
22:45:10|0.00295641
22:45:11|0.00295641
22:45:13|0.00295641
22:45:13|0.00295641
22:45:14|0.00295641
22:45:15|0.00295641
22:45:16|0.00295657
22:45:17|0.00295873
22:45:18|0.00295873
22:45:19|0.00295873
22:45:21|0.00295873
22:45:22|0.00295873
22:45:23|0.00295873
22:45:24|0.00295469
22:45:25|0.00295469
22:45:26|0.00295469
22:45:28|0.00295819
22:45:28|0.00295819
22:45:30|0.00295819
22:45:31|0.00295819
22:45:32|0.00295819
22:45:33|0.00295819
22:45:34|0.00295819
22:45:35|0.00295819
22:45:36|0.00295819
22:45:37|0.00295819
22:45:38|0.00295819
22:45:39|0.00295819
22:45:40|0.00295819
22:45:41|0.00295819
22:45:42|0.00295819
22:45:43|0.00295819
22:45:44|0.00296102
22:45:45|0.00296102
22:45:46|0.00296102
22:45:48|0.00296185
22:45:49|0.00296185
22:45:50|0.00296185
22:45:50|0.0029613
22:45:51|0.0029613
22:45:53|0.0029613
22:45:54|0.0029613
22:45:55|0.0029613
22:45:56|0.0029613
22:45:57|0.0029613
22:45:57|0.0029613
22:45:59|0.00296558
22:46:00|0.00296749
22:46:00|0.00296749
22:46:01|0.00296749
22:46:03|0.00296749
22:46:05|0.00296392
22:46:05|0.00296392
22:46:06|0.00296392
22:46:07|0.00296392
22:46:08|0.00296392
22:46:09|0.00296991
22:46:10|0.00296991
22:46:11|0.00296991
22:46:12|0.00296372
22:46:13|0.00296936
22:46:14|0.00296977
22:46:15|0.00296977
22:46:16|0.00296977
22:46:17|0.00297825
22:46:19|0.00297825
22:46:20|0.00297825
22:46:22|0.00297464
22:46:22|0.00297786
22:46:24|0.00298331
22:46:25|0.00298331
22:46:26|0.00298331
22:46:27|0.00298331
22:46:29|0.0029866
22:46:30|0.00299841
22:46:31|0.00300477
22:46:32|0.00300477
22:46:33|0.00299744
22:46:34|0.00299675
22:46:35|0.00299675
22:46:36|0.00299422
22:46:37|0.00299188
22:46:38|0.00299188
22:46:39|0.00299709
22:46:40|0.00299187
22:46:41|0.00299187
22:46:42|0.00299187
22:46:43|0.00299154
22:46:44|0.00299154
22:46:45|0.00299154
22:46:46|0.00299154
22:46:47|0.00299154
22:46:48|0.00299154
22:46:49|0.00299625
22:46:50|0.00299625
22:46:51|0.00299625
22:46:52|0.00299625
22:46:53|0.00299625
22:46:55|0.00299625
22:46:56|0.00299625
22:46:57|0.0029923
22:46:58|0.00299154
22:46:59|0.00299154
22:47:00|0.00299154
22:47:01|0.00299154
22:47:02|0.00299154
22:47:03|0.00299154
22:47:04|0.00299154
22:47:05|0.00299154
22:47:06|0.00299154
22:47:07|0.00299154
22:47:08|0.00298934
22:47:09|0.00299567
22:47:10|0.00299567
22:47:11|0.002997
22:47:12|0.00299905
22:47:13|0.00299905
22:47:14|0.00299905
22:47:15|0.00299905
22:47:16|0.00299905
22:47:17|0.00299905
22:47:18|0.00300784
22:47:19|0.00300784
22:47:20|0.00300076
22:47:21|0.00300076
22:47:23|0.00300076
22:47:23|0.00300076
22:47:25|0.00300076
22:47:26|0.00299458
22:47:27|0.00299458
22:47:29|0.00299458
22:47:30|0.00299458
22:47:31|0.00299458
22:47:32|0.00299827
22:47:33|0.00299827
22:47:34|0.00299983
22:47:35|0.00299983
22:47:36|0.00299342
22:47:37|0.00299219
22:47:38|0.00299219
22:47:39|0.00299219
22:47:40|0.00299219
22:47:41|0.00299219
22:47:42|0.00299678
22:47:43|0.00299678
22:47:44|0.00299678
22:47:45|0.00299678
22:47:46|0.00299678
22:47:47|0.00299062
22:47:48|0.00299062
22:47:49|0.00299062
22:47:49|0.00299062
22:47:51|0.00299062
22:47:52|0.00299062
22:47:53|0.00299062
22:47:54|0.00299635
22:47:55|0.00299635
22:47:56|0.00299635
22:47:56|0.00298646
22:47:58|0.00298646
22:47:59|0.00298646
22:48:00|0.00298646
22:48:01|0.00298232
22:48:02|0.00298232
22:48:03|0.00298232
22:48:04|0.00298232
22:48:05|0.00298232
22:48:06|0.00298232
22:48:07|0.00298232
22:48:08|0.00298767
22:48:09|0.00298767
22:48:10|0.00298977
22:48:11|0.00298977
22:48:12|0.00298977
22:48:13|0.00298977
22:48:14|0.00298977
22:48:15|0.00298715
22:48:16|0.00298715
22:48:18|0.00298715
22:48:18|0.00298715
22:48:20|0.0029854
22:48:20|0.0029854
22:48:22|0.0029854
22:48:23|0.0029854
22:48:25|0.0029854
22:48:26|0.0029854
22:48:27|0.0029854
22:48:28|0.0029854
22:48:29|0.0029854
22:48:30|0.0029854
22:48:31|0.0029854
22:48:32|0.0029854
22:48:34|0.0029854
22:48:34|0.0029854
22:48:35|0.00298971
22:48:36|0.00298971
22:48:37|0.00298214
22:48:39|0.00298214
22:48:41|0.00298214
22:48:41|0.00298214
22:48:42|0.00298214
22:48:43|0.00298214
22:48:44|0.00298214
22:48:45|0.00298214
22:48:46|0.00298214
22:48:47|0.00298214
22:48:48|0.00298214
22:48:49|0.00298214
22:48:50|0.00298214
22:48:51|0.00298214
22:48:52|0.0029895
22:48:53|0.0029895
22:48:54|0.0029895
22:48:55|0.0029895
22:48:56|0.0029895
22:48:57|0.0029895
22:48:58|0.0029895
22:48:59|0.0029895
22:49:00|0.0029895
22:49:01|0.0029895
22:49:02|0.0029895
22:49:03|0.0029895
22:49:04|0.0029895
22:49:05|0.0029895
22:49:06|0.0029895
22:49:07|0.0029895
22:49:08|0.0029895
22:49:09|0.0029895
22:49:10|0.0029895
22:49:11|0.0029895
22:49:12|0.0029895
22:49:13|0.0029895
22:49:14|0.0029895
22:49:15|0.0029895
22:49:16|0.00299511
22:49:17|0.00299511
22:49:18|0.00299511
22:49:19|0.00299511
22:49:20|0.00299511
22:49:21|0.00299511
22:49:22|0.00299511
22:49:23|0.00299511
22:49:25|0.00299869
22:49:27|0.00299869
22:49:28|0.00299184
22:49:29|0.00299184
22:49:31|0.00299163
22:49:31|0.00299163
22:49:32|0.00299322
22:49:34|0.00298942
22:49:34|0.00298964
22:49:36|0.00298964
22:49:37|0.00298964
22:49:38|0.00298964
22:49:38|0.00298964
22:49:39|0.00298964
22:49:40|0.00298964
22:49:41|0.00298964
22:49:42|0.00298672
22:49:44|0.00298672
22:49:45|0.00298672
22:49:46|0.00298672
22:49:47|0.00298672
22:49:48|0.00298672
22:49:49|0.00298672
22:49:50|0.00298672
22:49:51|0.00298672
22:49:52|0.00298672
22:49:54|0.00298672
22:49:55|0.00298672
22:49:56|0.00298672
22:49:57|0.00298672
22:49:58|0.00298672
22:50:00|0.00298672
22:50:00|0.00298672
22:50:01|0.00298672
22:50:02|0.00298672
22:50:04|0.00298672
22:50:05|0.00298672
22:50:06|0.00298672
22:50:07|0.00298672
22:50:08|0.00298672
22:50:09|0.00298529
22:50:10|0.00298529
22:50:11|0.00299183
22:50:12|0.00299183
22:50:13|0.00299183
22:50:15|0.00298503
22:50:16|0.00298503
22:50:16|0.00298503
22:50:18|0.00298503
22:50:18|0.00298503
22:50:19|0.00298503
22:50:21|0.00298503
22:50:22|0.00298503
22:50:23|0.00298503
22:50:24|0.00298503
22:50:26|0.00298503
22:50:26|0.00298503
22:50:28|0.002981
22:50:29|0.00297887
22:50:30|0.00297887
22:50:31|0.00298503
22:50:32|0.00297563
22:50:33|0.00297515
22:50:34|0.00297515
22:50:36|0.00297916
22:50:37|0.00297916
22:50:38|0.00297916
22:50:39|0.00297916
22:50:40|0.00297916
22:50:41|0.00297352
22:50:42|0.00297352
22:50:43|0.00297352
22:50:44|0.00297352
22:50:45|0.00297352
22:50:47|0.00297352
22:50:48|0.00297352
22:50:49|0.00297352
22:50:50|0.00297352
22:50:50|0.00297352
22:50:51|0.00297352
22:50:52|0.00297352
22:50:53|0.00297156
22:50:55|0.00297156
22:50:55|0.00297221
22:50:57|0.00297221
22:50:58|0.00297221
22:50:59|0.00296912
22:50:59|0.00296238
22:51:01|0.00296238
22:51:01|0.00296288
22:51:04|0.00296288
22:51:04|0.00296288
22:51:05|0.00296288
22:51:06|0.00296288
22:51:07|0.00296667
22:51:08|0.00296667
22:51:09|0.00296667
22:51:10|0.00297196
22:51:11|0.00297196
22:51:12|0.00297196
22:51:13|0.00297196
22:51:14|0.00297196
22:51:15|0.00296517
22:51:16|0.00296517
22:51:17|0.00296517
22:51:18|0.00297242
22:51:19|0.00297242
22:51:20|0.00297242
22:51:21|0.00297242
22:51:22|0.00297242
22:51:23|0.00296677
22:51:24|0.00296677
22:51:26|0.00296677
22:51:27|0.00296495
22:51:28|0.00296495
22:51:29|0.00296285
22:51:31|0.00296214
22:51:32|0.00296062
22:51:34|0.00296062
22:51:34|0.00296062
22:51:36|0.00296062
22:51:37|0.00296062
22:51:38|0.00296062
22:51:39|0.00296062
22:51:41|0.00295788
22:51:41|0.00295788
22:51:43|0.00295788
22:51:43|0.00295908
22:51:44|0.00295908
22:51:45|0.00295908
22:51:46|0.00295908
22:51:47|0.00295908
22:51:48|0.00295683
22:51:49|0.00295683
22:51:50|0.00295683
22:51:51|0.00295683
22:51:52|0.00295683
22:51:53|0.00295683
22:51:54|0.00295683
22:51:56|0.00295523
22:51:57|0.00295574
22:51:58|0.00295574
22:51:59|0.00295574
22:52:00|0.00295574
22:52:01|0.00295574
22:52:02|0.00295574
22:52:03|0.00295574
22:52:04|0.00295574
22:52:05|0.00296281
22:52:06|0.00296281
22:52:07|0.00296281
22:52:08|0.00296281
22:52:09|0.00296281
22:52:10|0.00295712
22:52:11|0.00295712
22:52:12|0.00295712
22:52:13|0.00295712
22:52:14|0.00295712
22:52:15|0.00295788
22:52:16|0.00295788
22:52:17|0.00295788
22:52:17|0.0029616
22:52:19|0.0029616
22:52:20|0.0029616
22:52:21|0.0029616
22:52:21|0.0029616
22:52:23|0.0029616
22:52:25|0.0029616
22:52:26|0.0029616
22:52:28|0.0029616
22:52:29|0.0029633
22:52:30|0.00296331
22:52:30|0.00296331
22:52:32|0.00296331
22:52:32|0.00296331
22:52:34|0.00296331
22:52:35|0.00296331
22:52:36|0.00296331
22:52:37|0.00296331
22:52:38|0.00296034
22:52:39|0.00296034
22:52:40|0.00295587
22:52:41|0.00295587
22:52:42|0.00295587
22:52:43|0.00295587
22:52:44|0.00295587
22:52:45|0.00295587
22:52:46|0.00295587
22:52:47|0.00295587
22:52:48|0.00295587
22:52:49|0.00295587
22:52:51|0.00295587
22:52:52|0.00295587
22:52:52|0.00295587
22:52:54|0.00295587
22:52:55|0.00295587
22:52:56|0.00295587
22:52:57|0.00296247
22:52:58|0.00296458
22:52:59|0.00296458
22:53:00|0.00296458
22:53:01|0.00296458
22:53:02|0.00296458
22:53:03|0.00296458
22:53:03|0.00295756
22:53:04|0.00295756
22:53:06|0.00295756
22:53:07|0.00295756
22:53:07|0.00295756
22:53:09|0.00295756
22:53:09|0.00295596
22:53:10|0.00295596
22:53:11|0.00295596
22:53:12|0.00295596
22:53:13|0.00295596
22:53:14|0.00295596
22:53:15|0.00295596
22:53:16|0.00295596
22:53:18|0.00295596
22:53:19|0.00295596
22:53:20|0.00295596
22:53:21|0.00295596
22:53:22|0.00295596
22:53:23|0.00295674
22:53:24|0.00295674
22:53:25|0.00295674
22:53:26|0.00295674
22:53:28|0.00295674
22:53:29|0.00295674
22:53:30|0.00295674
22:53:31|0.00295634
22:53:33|0.00295435
22:53:34|0.00295435
22:53:34|0.00295435
22:53:36|0.00295435
22:53:37|0.0029517
22:53:38|0.0029517
22:53:39|0.0029517
22:53:40|0.0029517
22:53:41|0.0029517
22:53:42|0.0029517
22:53:43|0.0029517
22:53:45|0.0029517
22:53:45|0.00295456
22:53:46|0.00295456
22:53:47|0.00295456
22:53:48|0.00295456
22:53:50|0.00295456
22:53:50|0.00295456
22:53:51|0.00295456
22:53:52|0.00295456
22:53:53|0.00295456
22:53:55|0.00295659
22:53:55|0.00295659
22:53:56|0.00295659
22:53:57|0.00295659
22:53:59|0.00295659
22:54:00|0.00295659
22:54:01|0.00295659
22:54:02|0.00295659
22:54:03|0.00295806
22:54:04|0.00296313
22:54:05|0.00296313
22:54:06|0.00296313
22:54:07|0.00296313
22:54:08|0.00296313
22:54:09|0.00296137
22:54:10|0.00296272
22:54:11|0.00296272
22:54:12|0.00296272
22:54:12|0.00296272
22:54:14|0.00296272
22:54:14|0.00296272
22:54:16|0.00296272
22:54:17|0.00296272
22:54:19|0.00296272
22:54:19|0.00296
22:54:21|0.00296
22:54:22|0.00296
22:54:22|0.00296
22:54:23|0.00296317
22:54:24|0.00296317
22:54:25|0.00296317
22:54:26|0.00296317
22:54:28|0.00296317
22:54:30|0.00296317
22:54:32|0.00296467
22:54:32|0.00296467
22:54:33|0.00296467
22:54:34|0.00296634
22:54:35|0.00296802
22:54:36|0.00296802
22:54:37|0.00296802
22:54:38|0.00296802
22:54:39|0.00296802
22:54:40|0.00296679
22:54:41|0.00296679
22:54:43|0.00296679
22:54:44|0.00295869
22:54:45|0.00295869
22:54:46|0.00295869
22:54:47|0.00295869
22:54:48|0.00295869
22:54:49|0.00295869
22:54:50|0.00295869
22:54:51|0.00295869
22:54:52|0.00295869
22:54:54|0.00295869
22:54:54|0.00295869
22:54:55|0.00295869
22:54:56|0.00295756
22:54:57|0.00295756
22:54:58|0.00295756
22:54:59|0.00295756
22:55:00|0.00295756
22:55:01|0.00295756
22:55:02|0.00296204
22:55:03|0.00296204
22:55:04|0.00296204
22:55:06|0.00296204
22:55:07|0.00296204
22:55:08|0.00296204
22:55:09|0.00296204
22:55:11|0.00296204
22:55:11|0.00296204
22:55:13|0.00296204
22:55:14|0.00296204
22:55:15|0.00296204
22:55:16|0.00296204
22:55:18|0.00296204
22:55:18|0.00296204
22:55:19|0.00296204
22:55:20|0.00296204
22:55:21|0.00296204
22:55:22|0.00296204
22:55:24|0.00296204
22:55:24|0.00296204
22:55:26|0.00296204
22:55:27|0.00296204
22:55:27|0.00296204
22:55:29|0.00296257
22:55:31|0.00295776
22:55:32|0.00296251
22:55:33|0.00296251
22:55:34|0.00296251
22:55:35|0.00296251
22:55:36|0.00296251
22:55:37|0.00296251
22:55:38|0.00296251
22:55:39|0.00296251
22:55:41|0.00296251
22:55:42|0.00296251
22:55:42|0.00296251
22:55:44|0.00296251
22:55:44|0.00296251
22:55:46|0.00296251
22:55:46|0.00296207
22:55:48|0.00296496
22:55:49|0.00296496
22:55:50|0.00296496
22:55:50|0.00296496
22:55:51|0.00296496
22:55:53|0.00296496
22:55:53|0.00296496
22:55:55|0.00296496
22:55:56|0.00296496
22:55:56|0.00296496
22:55:58|0.00296496
22:55:59|0.00296565
22:56:00|0.00296565
22:56:01|0.00296565
22:56:02|0.00296847
22:56:03|0.00296847
22:56:04|0.00296847
22:56:05|0.00296847
22:56:06|0.00296847
22:56:07|0.00296847
22:56:08|0.00297
22:56:09|0.00297057
22:56:10|0.00297409
22:56:11|0.0029766
22:56:12|0.0029766
22:56:13|0.0029766
22:56:14|0.00297351
22:56:15|0.00297351
22:56:16|0.00297351
22:56:17|0.00297351
22:56:18|0.00297351
22:56:19|0.00297351
22:56:20|0.00297351
22:56:21|0.00297351
22:56:22|0.00297351
22:56:23|0.00297351
22:56:24|0.00297351
22:56:25|0.00297351
22:56:26|0.00297351
22:56:27|0.00297441
22:56:28|0.00297441
22:56:29|0.00297441
22:56:31|0.00297441
22:56:33|0.00297409
22:56:34|0.00297409
22:56:36|0.00297409
22:56:36|0.00297409
22:56:38|0.00297606
22:56:39|0.00297606
22:56:41|0.00297606
22:56:42|0.00297606
22:56:43|0.00297606
22:56:44|0.00297606
22:56:45|0.00297255
22:56:46|0.0029724
22:56:47|0.00296973
22:56:48|0.00296973
22:56:49|0.00297011
22:56:50|0.00297011
22:56:51|0.00297011
22:56:52|0.00297235
22:56:53|0.00297235
22:56:54|0.00297235
22:56:55|0.00297235
22:56:56|0.00296758
22:56:58|0.00296758
22:56:59|0.00296758
22:57:00|0.00296758
22:57:00|0.00296411
22:57:01|0.00297149
22:57:02|0.00297149
22:57:04|0.00297149
22:57:04|0.00297149
22:57:06|0.00297149
22:57:07|0.00297149
22:57:07|0.00297149
22:57:09|0.00297149
22:57:10|0.00297149
22:57:11|0.00297149
22:57:12|0.00297149
22:57:12|0.00297149
22:57:14|0.00297149
22:57:14|0.00297149
22:57:16|0.00297149
22:57:16|0.00297149
22:57:17|0.00297149
22:57:18|0.00297149
22:57:20|0.00297149
22:57:21|0.00297149
22:57:22|0.00297149
22:57:22|0.00297149
22:57:23|0.00296955
22:57:24|0.00296955
22:57:26|0.00296955
22:57:27|0.00296955
22:57:27|0.00296955
22:57:28|0.0029744
22:57:29|0.0029744
22:57:30|0.0029744
22:57:32|0.00297984
22:57:33|0.00297985
22:57:35|0.00297985
22:57:37|0.00297985
22:57:38|0.00297521
22:57:39|0.00297521
22:57:40|0.00297521
22:57:41|0.00297521
22:57:42|0.00297521
22:57:43|0.00297521
22:57:44|0.00297521
22:57:45|0.00297918
22:57:46|0.00297918
22:57:47|0.00297918
22:57:48|0.00297918
22:57:49|0.00297918
22:57:50|0.00297918
22:57:51|0.00297918
22:57:51|0.00297918
22:57:53|0.00297918
22:57:54|0.00297918
22:57:56|0.00297918
22:57:56|0.00297403
22:57:57|0.00297403
22:57:58|0.00297403
22:57:59|0.00297403
22:58:00|0.00297403
22:58:01|0.00297403
22:58:02|0.00297403
22:58:03|0.00297403
22:58:04|0.00297403
22:58:05|0.00297403
22:58:06|0.00297403
22:58:07|0.00297403
22:58:08|0.00298078
22:58:09|0.00298393
22:58:10|0.00298784
22:58:12|0.00298869
22:58:13|0.00298499
22:58:14|0.00298499
22:58:15|0.00298499
22:58:16|0.00298499
22:58:17|0.00298499
22:58:18|0.00298877
22:58:19|0.00299085
22:58:20|0.00299085
22:58:21|0.00299085
22:58:22|0.00299357
22:58:23|0.00299357
22:58:24|0.00298961
22:58:25|0.00298961
22:58:26|0.00298961
22:58:27|0.00298961
22:58:28|0.00298961
22:58:29|0.00299359
22:58:30|0.00299359
22:58:31|0.00299359
22:58:33|0.00299359
22:58:34|0.00299359
22:58:35|0.00299359
22:58:35|0.00299359
22:58:37|0.00299359
22:58:38|0.00299359
22:58:39|0.00299539
22:58:40|0.00299539
22:58:41|0.00299539
22:58:42|0.00299539
22:58:43|0.00299539
22:58:43|0.00299539
22:58:46|0.00299667
22:58:46|0.00299667
22:58:47|0.00299667
22:58:48|0.00299667
22:58:49|0.00299667
22:58:51|0.00299745
22:58:51|0.00299745
22:58:52|0.00299745
22:58:53|0.00299745
22:58:54|0.0029905
22:58:55|0.00299049
22:58:56|0.00299049
22:58:57|0.00299049
22:58:58|0.00299049
22:58:59|0.00299049
22:59:00|0.00299049
22:59:01|0.00299223
22:59:02|0.00299121
22:59:03|0.00299121
22:59:04|0.00299121
22:59:05|0.00299121
22:59:06|0.00299121
22:59:07|0.00299121
22:59:08|0.00299121
22:59:09|0.00298665
22:59:10|0.00298665
22:59:12|0.00298498
22:59:12|0.00298498
22:59:13|0.00298498
22:59:14|0.00298498
22:59:15|0.00298498
22:59:17|0.00298498
22:59:18|0.00298498
22:59:18|0.00298498
22:59:19|0.00298498
22:59:21|0.00298498
22:59:22|0.00298498
22:59:22|0.00298498
22:59:23|0.00298498
22:59:24|0.00298498
22:59:26|0.00298498
22:59:26|0.00298498
22:59:28|0.00298498
22:59:28|0.00298498
22:59:29|0.00298498
22:59:31|0.00298367
22:59:32|0.00298804
22:59:34|0.00298804
22:59:35|0.00298804
22:59:35|0.00298835
22:59:36|0.00298835
22:59:37|0.00298835
22:59:39|0.00298835
22:59:41|0.00299083
22:59:41|0.00299083
22:59:43|0.00299083
22:59:43|0.00299083
22:59:45|0.00299083
22:59:46|0.00299083
22:59:47|0.00299083
22:59:47|0.00299083
22:59:49|0.00299083
22:59:49|0.00299083
22:59:50|0.00299083
22:59:52|0.00299083
22:59:53|0.00299083
22:59:54|0.00299083
22:59:54|0.00299083
22:59:56|0.00299083
22:59:57|0.00299083
22:59:57|0.00299083
22:59:58|0.00299083
23:00:00|0.00299083
23:00:01|0.00299083
23:00:02|0.00299083
23:00:03|0.00299083
23:00:03|0.00299083
23:00:04|0.00299083
23:00:06|0.00299083
23:00:07|0.00299083
23:00:07|0.00299083
23:00:08|0.00299083
23:00:09|0.00299083
23:00:10|0.00299083
23:00:11|0.00299083
23:00:12|0.00299083
23:00:13|0.00299083
23:00:14|0.00299083
23:00:15|0.00298907
23:00:16|0.00298495
23:00:18|0.00298453
23:00:18|0.00298453
23:00:19|0.00298453
23:00:20|0.00298453
23:00:21|0.00298453
23:00:23|0.00298453
23:00:23|0.00298453
23:00:24|0.00298453
23:00:25|0.00298032
23:00:27|0.00297897
23:00:27|0.00297897
23:00:28|0.00297897
23:00:30|0.00297897
23:00:31|0.00297897
23:00:32|0.00297897
23:00:33|0.00297897
23:00:35|0.00297897
23:00:36|0.00297394
23:00:36|0.00297394
23:00:38|0.00297024
23:00:39|0.00297037
23:00:39|0.00297037
23:00:41|0.00297037
23:00:42|0.00297037
23:00:42|0.00297037
23:00:44|0.00297037
23:00:45|0.00297037
23:00:46|0.00297037
23:00:48|0.00297037
23:00:49|0.00297037
23:00:50|0.00297286
23:00:50|0.00297286
23:00:52|0.00297141
23:00:53|0.00297025
23:00:54|0.00297228
23:00:54|0.00297228
23:00:56|0.00297228
23:00:56|0.00297228
23:00:57|0.00297228
23:00:59|0.00297228
23:01:00|0.00297228
23:01:01|0.00297228
23:01:01|0.00297228
23:01:03|0.00297228
23:01:05|0.00297228
23:01:05|0.00297228
23:01:06|0.00297228
23:01:07|0.00296599
23:01:08|0.00296599
23:01:09|0.00296662
23:01:10|0.00296662
23:01:11|0.00296983
23:01:12|0.00296983
23:01:13|0.00296983
23:01:14|0.00296983
23:01:15|0.00296983
23:01:16|0.00296512
23:01:17|0.00296512
23:01:18|0.00296512
23:01:19|0.00296512
23:01:20|0.00296845
23:01:21|0.00296845
23:01:22|0.00296845
23:01:23|0.00297007
23:01:24|0.00297007
23:01:25|0.00297007
23:01:26|0.00297006
23:01:27|0.00297006
23:01:28|0.00297006
23:01:29|0.00297006
23:01:30|0.00297006
23:01:31|0.00297006
23:01:32|0.00297006
23:01:33|0.00297006
23:01:35|0.00296409
23:01:37|0.00296409
23:01:37|0.00296409
23:01:39|0.00296409
23:01:40|0.00296409
23:01:41|0.00296409
23:01:42|0.00296409
23:01:43|0.00296409
23:01:44|0.00296409
23:01:45|0.00297027
23:01:46|0.00297027
23:01:47|0.00297027
23:01:48|0.00297027
23:01:49|0.00297027
23:01:50|0.00297027
23:01:51|0.0029651
23:01:52|0.0029651
23:01:53|0.0029651
23:01:54|0.0029651
23:01:55|0.0029651
23:01:56|0.0029651
23:01:57|0.0029651
23:01:58|0.0029651
23:01:59|0.0029651
23:02:00|0.0029651
23:02:01|0.0029651
23:02:02|0.0029651
23:02:03|0.00296726
23:02:04|0.00296726
23:02:05|0.00296726
23:02:06|0.00296726
23:02:07|0.00296726
23:02:08|0.00296726
23:02:09|0.00296726
23:02:10|0.00296726
23:02:11|0.0029635
23:02:12|0.0029635
23:02:13|0.0029635
23:02:14|0.0029635
23:02:15|0.0029612
23:02:16|0.0029612
23:02:17|0.00296
23:02:18|0.00295698
23:02:19|0.00295683
23:02:20|0.00295621
23:02:21|0.00295621
23:02:22|0.00295621
23:02:23|0.00295621
23:02:24|0.00295621
23:02:25|0.00295621
23:02:26|0.00295621
23:02:27|0.00295621
23:02:28|0.0029559
23:02:29|0.0029559
23:02:30|0.0029559
23:02:31|0.0029559
23:02:32|0.0029559
23:02:33|0.0029559
23:02:34|0.00295743
23:02:35|0.00295743
23:02:37|0.00295743
23:02:38|0.00296238
23:02:39|0.00296238
23:02:41|0.00296238
23:02:42|0.00296238
23:02:43|0.00296238
23:02:44|0.00296238
23:02:45|0.00296238
23:02:46|0.00296238
23:02:47|0.00296238
23:02:48|0.00296238
23:02:49|0.00296238
23:02:50|0.00296563
23:02:51|0.002968
23:02:52|0.002968
23:02:53|0.002968
23:02:54|0.002968
23:02:55|0.00297284
23:02:56|0.00297284
23:02:57|0.00297284
23:02:59|0.00297272
23:03:00|0.00297272
23:03:01|0.00297502
23:03:02|0.00297502
23:03:04|0.00297502
23:03:04|0.00297502
23:03:05|0.00297502
23:03:06|0.00297502
23:03:07|0.00296868
23:03:08|0.00297048
23:03:09|0.00297048
23:03:10|0.00297048
23:03:11|0.00296575
23:03:12|0.00296454
23:03:13|0.00296439
23:03:14|0.0029641
23:03:15|0.0029641
23:03:16|0.0029641
23:03:17|0.0029641
23:03:18|0.0029641
23:03:19|0.0029641
23:03:20|0.0029641
23:03:21|0.0029641
23:03:22|0.0029641
23:03:23|0.0029641
23:03:24|0.0029641
23:03:25|0.0029641
23:03:26|0.0029641
23:03:27|0.0029641
23:03:28|0.0029641
23:03:29|0.0029641
23:03:30|0.0029641
23:03:31|0.00296207
23:03:32|0.00296207
23:03:33|0.00296207
23:03:34|0.00296207
23:03:35|0.00296207
23:03:36|0.00296207
23:03:38|0.00296207
23:03:39|0.00296207
23:03:40|0.00296207
23:03:42|0.0029636
23:03:42|0.0029636
23:03:43|0.0029636
23:03:44|0.0029636
23:03:45|0.00296443
23:03:46|0.00296443
23:03:47|0.00296443
23:03:48|0.00296443
23:03:49|0.00296443
23:03:50|0.00296443
23:03:52|0.00296443
23:03:53|0.00296443
23:03:55|0.00296443
23:03:55|0.00296443
23:03:56|0.00296443
23:03:58|0.00296443
23:03:59|0.00296443
23:04:00|0.00296443
23:04:01|0.00296443
23:04:03|0.00296443
23:04:03|0.00296443
23:04:04|0.00296443
23:04:05|0.00296443
23:04:06|0.00296467
23:04:07|0.00296467
23:04:08|0.00296467
23:04:10|0.00296467
23:04:11|0.00296467
23:04:11|0.00296467
23:04:12|0.00296467
23:04:14|0.00296467
23:04:15|0.00296991
23:04:16|0.00296991
23:04:16|0.00296991
23:04:18|0.00296991
23:04:18|0.00296991
23:04:19|0.00296991
23:04:20|0.0029744
23:04:22|0.0029744
23:04:23|0.0029744
23:04:23|0.0029744
23:04:24|0.0029744
23:04:26|0.0029744
23:04:27|0.0029744
23:04:28|0.0029744
23:04:29|0.0029744
23:04:29|0.0029744
23:04:30|0.0029744
23:04:32|0.0029744
23:04:32|0.0029744
23:04:33|0.0029744
23:04:35|0.0029744
23:04:36|0.0029744
23:04:37|0.0029744
23:04:39|0.0029744
23:04:40|0.0029744
23:04:41|0.00297667
23:04:43|0.00297667
23:04:44|0.00297667
23:04:45|0.00297667
23:04:46|0.00297667
23:04:46|0.00297984
23:04:48|0.00297984
23:04:49|0.00297984
23:04:50|0.00297676
23:04:51|0.00297676
23:04:51|0.00297676
23:04:53|0.00297676
23:04:54|0.00297694
23:04:55|0.00297694
23:04:56|0.00297755
23:04:57|0.00297755
23:04:57|0.00297755
23:04:59|0.00297755
23:04:59|0.00297707
23:05:01|0.00298173
23:05:02|0.00298399
23:05:03|0.00298399
23:05:04|0.00298399
23:05:05|0.00298399
23:05:06|0.00298399
23:05:07|0.00298399
23:05:07|0.00298399
23:05:08|0.00298399
23:05:09|0.00298399
23:05:10|0.00298399
23:05:11|0.00298399
23:05:13|0.00298399
23:05:14|0.00298399
23:05:15|0.00298399
23:05:15|0.00298399
23:05:16|0.00298859
23:05:18|0.00298859
23:05:19|0.00298859
23:05:19|0.00298859
23:05:20|0.00298859
23:05:21|0.00298975
23:05:22|0.00298975
23:05:23|0.00298975
23:05:24|0.00298975
23:05:26|0.00298975
23:05:27|0.00298975
23:05:28|0.00298611
23:05:29|0.00298611
23:05:30|0.00298611
23:05:31|0.00298611
23:05:32|0.00298611
23:05:33|0.00298611
23:05:34|0.00298611
23:05:35|0.00298611
23:05:36|0.00298611
23:05:37|0.00298611
23:05:38|0.00298479
23:05:40|0.00298479
23:05:42|0.00298479
23:05:42|0.00298479
23:05:43|0.00298479
23:05:44|0.00298479
23:05:46|0.00298479
23:05:46|0.00298479
23:05:48|0.00298479
23:05:48|0.00298479
23:05:50|0.00298479
23:05:51|0.00298479
23:05:52|0.00299087
23:05:52|0.00299214
23:05:54|0.00299214
23:05:55|0.00299214
23:05:56|0.00299214
23:05:57|0.00299214
23:05:58|0.00299214
23:05:59|0.00299537
23:06:00|0.00299708
23:06:01|0.00299708
23:06:02|0.00299708
23:06:03|0.00299708
23:06:04|0.00299708
23:06:05|0.00299708
23:06:06|0.00299708
23:06:07|0.00299708
23:06:08|0.00299708
23:06:09|0.00299708
23:06:10|0.00299708
23:06:11|0.00299708
23:06:11|0.00299708
23:06:13|0.00299708
23:06:14|0.00299708
23:06:15|0.00299708
23:06:16|0.00299708
23:06:17|0.00299708
23:06:18|0.00299708
23:06:20|0.00298982
23:06:21|0.00298982
23:06:21|0.00298982
23:06:23|0.00298982
23:06:24|0.00298982
23:06:24|0.00298982
23:06:26|0.00298982
23:06:26|0.00298982
23:06:27|0.00298982
23:06:29|0.00298982
23:06:30|0.00298982
23:06:30|0.00298982
23:06:31|0.00298982
23:06:32|0.00298982
23:06:33|0.00299076
23:06:34|0.00299076
23:06:35|0.00298935
23:06:36|0.00298638
23:06:37|0.00298638
23:06:39|0.00298638
23:06:40|0.00298638
23:06:41|0.00298638
23:06:43|0.00298638
23:06:44|0.00298638
23:06:45|0.00298638
23:06:46|0.00298638
23:06:47|0.00298638
23:06:49|0.00299162
23:06:50|0.00299208
23:06:51|0.00299208
23:06:52|0.00299208
23:06:52|0.00299208
23:06:53|0.00299208
23:06:54|0.00299208
23:06:56|0.00299208
23:06:57|0.00299208
23:06:57|0.00299208
23:06:59|0.00299434
23:07:00|0.00299434
23:07:01|0.00299651
23:07:02|0.00299913
23:07:03|0.00300373
23:07:04|0.00300744
23:07:05|0.00301077
23:07:06|0.00301414
23:07:07|0.00301383
23:07:08|0.00301383
23:07:09|0.00301238
23:07:10|0.00301238
23:07:11|0.0030192
23:07:12|0.00302166
23:07:13|0.00301748
23:07:14|0.00301748
23:07:15|0.00301748
23:07:17|0.00301748
23:07:18|0.00301748
23:07:19|0.00301481
23:07:20|0.00301481
23:07:20|0.00301481
23:07:21|0.00301481
23:07:23|0.00301481
23:07:24|0.00302049
23:07:25|0.00302049
23:07:25|0.00302049
23:07:27|0.00302049
23:07:27|0.00301934
23:07:29|0.00301934
23:07:30|0.00301571
23:07:30|0.00301571
23:07:31|0.00301571
23:07:33|0.00301571
23:07:34|0.00301571
23:07:35|0.00301571
23:07:35|0.00301571
23:07:36|0.00301571
23:07:38|0.00301571
23:07:38|0.00301571
23:07:39|0.00301503
23:07:41|0.00301503
23:07:43|0.00301315
23:07:45|0.00301315
23:07:45|0.00301315
23:07:46|0.00301315
23:07:47|0.00301315
23:07:49|0.00301315
23:07:50|0.00301315
23:07:52|0.00301315
23:07:52|0.00302066
23:07:53|0.00302066
23:07:54|0.00302066
23:07:55|0.00302066
23:07:56|0.00302066
23:07:57|0.00302066
23:07:58|0.00302066
23:07:59|0.00302066
23:08:00|0.00302066
23:08:01|0.00302066
23:08:02|0.00302066
23:08:03|0.00302066
23:08:04|0.00302066
23:08:06|0.00302066
23:08:07|0.00302066
23:08:08|0.00302066
23:08:08|0.00302066
23:08:10|0.00301684
23:08:11|0.00301684
23:08:12|0.00301684
23:08:14|0.00301422
23:08:14|0.00301422
23:08:15|0.00301422
23:08:16|0.00301422
23:08:17|0.00301422
23:08:18|0.00301422
23:08:19|0.00301908
23:08:20|0.00301908
23:08:21|0.00301908
23:08:22|0.00302128
23:08:23|0.00302128
23:08:24|0.00302128
23:08:25|0.00302128
23:08:26|0.00302128
23:08:27|0.003015
23:08:28|0.00301751
23:08:29|0.00302066
23:08:30|0.00302066
23:08:31|0.00302066
23:08:32|0.00302066
23:08:33|0.00302066
23:08:34|0.00302066
23:08:35|0.00302066
23:08:37|0.00302066
23:08:37|0.00301429
23:08:38|0.00301429
23:08:39|0.00301429
23:08:40|0.00302026
23:08:42|0.00302026
23:08:44|0.00302026
23:08:45|0.00302026
23:08:46|0.00302026
23:08:48|0.00301948
23:08:49|0.00301948
23:08:50|0.00301948
23:08:51|0.00301948
23:08:52|0.00301948
23:08:53|0.00301948
23:08:54|0.00301948
23:08:56|0.00301948
23:08:57|0.00301948
23:08:58|0.00301541
23:08:58|0.00301541
23:09:00|0.00301541
23:09:01|0.00301909
23:09:03|0.00301909
23:09:03|0.00301565
23:09:04|0.00301565
23:09:05|0.00301373
23:09:06|0.00301308
23:09:07|0.00301308
23:09:08|0.00301308
23:09:09|0.00301308
23:09:10|0.00301308
23:09:11|0.0030086
23:09:12|0.00300698
23:09:13|0.00300698
23:09:14|0.00300698
23:09:15|0.00300698
23:09:16|0.00300698
23:09:17|0.00300698
23:09:18|0.00300698
23:09:19|0.00300516
23:09:20|0.00300516
23:09:21|0.00300516
23:09:22|0.00300516
23:09:23|0.00300516
23:09:24|0.00300516
23:09:25|0.00300505
23:09:26|0.00299974
23:09:27|0.00299974
23:09:28|0.00299974
23:09:29|0.00299974
23:09:30|0.00299974
23:09:31|0.0030055
23:09:32|0.00300562
23:09:33|0.00300562
23:09:34|0.00300562
23:09:35|0.00300562
23:09:36|0.00300562
23:09:37|0.003007
23:09:38|0.003007
23:09:39|0.003007
23:09:40|0.003007
23:09:42|0.00301043
23:09:43|0.00301043
23:09:44|0.00301043
23:09:44|0.00301043
23:09:46|0.00301043
23:09:46|0.00301043
23:09:48|0.00301043
23:09:48|0.00301043
23:09:50|0.00301043
23:09:51|0.00301043
23:09:52|0.00301043
23:09:53|0.00301043
23:09:54|0.00301043
23:09:55|0.00301043
23:09:56|0.00301043
23:09:57|0.00301043
23:09:58|0.00301043
23:09:58|0.00301043
23:10:00|0.00301
23:10:01|0.00301255
23:10:02|0.00301316
23:10:03|0.00301316
23:10:04|0.00301316
23:10:05|0.00301316
23:10:06|0.00301316
23:10:07|0.00301589
23:10:08|0.00301589
23:10:09|0.00301589
23:10:10|0.00301589
23:10:11|0.00301589
23:10:12|0.00301589
23:10:14|0.00301589
23:10:14|0.00301589
23:10:15|0.00301589
23:10:16|0.00301589
23:10:17|0.00301589
23:10:18|0.00301589
23:10:19|0.00301589
23:10:20|0.00301589
23:10:21|0.00301589
23:10:22|0.00301589
23:10:23|0.00301589
23:10:24|0.00301589
23:10:25|0.00301589
23:10:26|0.00301589
23:10:27|0.00301589
23:10:28|0.00301589
23:10:29|0.00301589
23:10:30|0.00301589
23:10:31|0.00301589
23:10:32|0.00301589
23:10:33|0.00301316
23:10:34|0.00301316
23:10:35|0.00301179
23:10:36|0.00301164
23:10:37|0.00301164
23:10:39|0.00301164
23:10:40|0.00301164
23:10:40|0.00301164
23:10:42|0.00301164
23:10:42|0.00301164
23:10:45|0.00301164
23:10:46|0.00300996
23:10:48|0.00301055
23:10:49|0.00300892
23:10:51|0.00300892
23:10:52|0.00300892
23:10:53|0.00300892
23:10:54|0.00300892
23:10:54|0.00300844
23:10:55|0.00300844
23:10:57|0.00300844
23:10:58|0.00300844
23:10:59|0.00300844
23:11:00|0.00300844
23:11:00|0.00300844
23:11:02|0.00300844
23:11:03|0.00300844
23:11:03|0.00300844
23:11:04|0.00300844
23:11:06|0.00300844
23:11:06|0.00300844
23:11:07|0.00300844
23:11:09|0.00300844
23:11:10|0.00300844
23:11:11|0.00300844
23:11:12|0.00301055
23:11:13|0.00301055
23:11:14|0.00301055
23:11:14|0.00301055
23:11:15|0.00301055
23:11:17|0.0030036
23:11:18|0.0030036
23:11:19|0.0030036
23:11:20|0.0030036
23:11:21|0.0030036
23:11:21|0.0030036
23:11:22|0.0030036
23:11:23|0.00300029
23:11:25|0.00300029
23:11:26|0.00300029
23:11:27|0.00300029
23:11:28|0.00299886
23:11:28|0.00299446
23:11:29|0.00299446
23:11:30|0.00299446
23:11:31|0.00299446
23:11:33|0.00300037
23:11:33|0.00300037
23:11:34|0.00300037
23:11:35|0.00300037
23:11:36|0.00300405
23:11:37|0.00300405
23:11:38|0.0030082
23:11:39|0.0030082
23:11:41|0.00300948
23:11:41|0.00301028
23:11:42|0.00301028
23:11:43|0.00301028
23:11:45|0.00301092
23:11:47|0.00301092
23:11:48|0.00301092
23:11:48|0.00301092
23:11:50|0.00301092
23:11:51|0.00301092
23:11:52|0.00301129
23:11:53|0.00301129
23:11:54|0.00301129
23:11:55|0.00300927
23:11:56|0.00300927
23:11:57|0.00300927
23:11:58|0.00300927
23:11:59|0.00300927
23:12:00|0.00300709
23:12:01|0.00300349
23:12:02|0.00300349
23:12:03|0.00300349
23:12:04|0.00300251
23:12:05|0.00300236
23:12:07|0.00300236
23:12:07|0.00300236
23:12:08|0.00300272
23:12:10|0.00300467
23:12:11|0.00299849
23:12:12|0.00299631
23:12:13|0.00299631
23:12:14|0.00299631
23:12:15|0.0030019
23:12:16|0.00300288
23:12:17|0.00300353
23:12:17|0.00300353
23:12:19|0.00300353
23:12:20|0.00300353
23:12:21|0.00300353
23:12:22|0.00300353
23:12:23|0.00300764
23:12:24|0.00300825
23:12:24|0.00300825
23:12:26|0.00300388
23:12:27|0.00300388
23:12:28|0.00300388
23:12:29|0.00300388
23:12:30|0.00300706
23:12:31|0.00300443
23:12:32|0.00300443
23:12:33|0.00300443
23:12:34|0.00300044
23:12:35|0.00300044
23:12:36|0.00300044
23:12:36|0.00300044
23:12:38|0.00300044
23:12:38|0.00300353
23:12:40|0.00300726
23:12:41|0.00300726
23:12:42|0.00300726
23:12:42|0.00300594
23:12:44|0.00300981
23:12:45|0.00300981
23:12:46|0.00300981
23:12:47|0.00300981
23:12:49|0.00300369
23:12:49|0.00300241
23:12:51|0.00300193
23:12:52|0.00300193
23:12:54|0.00300218
23:12:55|0.00300218
23:12:56|0.00300218
23:12:56|0.00300218
23:12:58|0.00300218
23:12:59|0.00300218
23:12:59|0.00300218
23:13:01|0.00300218
23:13:02|0.00300218
23:13:03|0.00300218
23:13:03|0.00300218
23:13:05|0.00300218
23:13:05|0.00300218
23:13:07|0.00300218
23:13:07|0.00300218
23:13:09|0.00300218
23:13:10|0.00300218
23:13:11|0.00300218
23:13:12|0.00300218
23:13:13|0.00299975
23:13:14|0.00299887
23:13:15|0.00299887
23:13:16|0.00299887
23:13:17|0.00299506
23:13:18|0.00299491
23:13:19|0.00299491
23:13:20|0.00299491
23:13:21|0.00299198
23:13:22|0.00299
23:13:23|0.00299
23:13:24|0.00299586
23:13:25|0.00299602
23:13:26|0.00299602
23:13:27|0.00299602
23:13:28|0.00299602
23:13:29|0.00299602
23:13:30|0.00299602
23:13:31|0.00299602
23:13:32|0.00299602
23:13:33|0.00299602
23:13:34|0.00299797
23:13:35|0.00300078
23:13:36|0.00300078
23:13:37|0.00300078
23:13:38|0.00300506
23:13:39|0.00300506
23:13:40|0.0030034
23:13:41|0.0030034
23:13:42|0.0030034
23:13:43|0.00300375
23:13:44|0.00300375
23:13:45|0.00299812
23:13:46|0.00299812
23:13:48|0.00299812
23:13:49|0.00299812
23:13:50|0.00299812
23:13:52|0.00299491
23:13:52|0.00299491
23:13:54|0.00299491
23:13:55|0.00299491
23:13:56|0.00299491
23:13:56|0.00299496
23:13:57|0.00299496
23:13:58|0.00299496
23:14:00|0.00299496
23:14:01|0.00299496
23:14:02|0.00299496
23:14:03|0.00299496
23:14:04|0.00299496
23:14:06|0.00299496
23:14:07|0.00299853
23:14:08|0.00299853
23:14:09|0.00299853
23:14:10|0.00299853
23:14:10|0.00299438
23:14:12|0.00299438
23:14:12|0.00299438
23:14:14|0.00299438
23:14:15|0.00299438
23:14:15|0.00299438
23:14:17|0.00299252
23:14:17|0.00299252
23:14:19|0.00299252
23:14:20|0.00299252
23:14:21|0.00299252
23:14:22|0.00299252
23:14:22|0.00298949
23:14:23|0.00298796
23:14:25|0.00298796
23:14:26|0.00298796
23:14:26|0.00298796
23:14:27|0.00298796
23:14:29|0.00298796
23:14:30|0.00298796
23:14:30|0.00298796
23:14:32|0.00298737
23:14:33|0.00298975
23:14:33|0.00298975
23:14:34|0.00298975
23:14:36|0.00298975
23:14:37|0.00298951
23:14:38|0.00298951
23:14:39|0.00298951
23:14:40|0.00298951
23:14:40|0.00298951
23:14:42|0.00298951
23:14:42|0.00298295
23:14:44|0.00298608
23:14:45|0.00299805
23:14:46|0.00299805
23:14:46|0.00299805
23:14:48|0.00299805
23:14:50|0.00299805
23:14:51|0.00299805
23:14:52|0.00299805
23:14:53|0.00298647
23:14:55|0.00298647
23:14:55|0.00298647
23:14:56|0.00298647
23:14:57|0.00299182
23:14:59|0.00299182
23:15:00|0.00299182
23:15:00|0.00299182
23:15:02|0.00299051
23:15:03|0.00299051
23:15:04|0.00299051
23:15:05|0.00299051
23:15:06|0.00299051
23:15:06|0.00299051
23:15:08|0.00299051
23:15:09|0.00299051
23:15:10|0.00299051
23:15:10|0.00299051
23:15:12|0.00299051
23:15:13|0.00299051
23:15:14|0.00298669
23:15:15|0.00298605
23:15:16|0.00298605
23:15:16|0.00298605
23:15:18|0.00298605
23:15:19|0.00298605
23:15:20|0.00298821
23:15:21|0.00298821
23:15:22|0.00298821
23:15:23|0.00298821
23:15:23|0.00298821
23:15:25|0.00298821
23:15:26|0.00297977
23:15:27|0.00297977
23:15:28|0.00297977
23:15:29|0.00297977
23:15:30|0.00298469
23:15:31|0.00298469
23:15:31|0.00298469
23:15:33|0.00298469
23:15:34|0.00298469
23:15:35|0.00298363
23:15:36|0.00298368
23:15:37|0.00298368
23:15:38|0.00298368
23:15:39|0.00298368
23:15:40|0.00298368
23:15:41|0.00298368
23:15:42|0.00298368
23:15:43|0.00298368
23:15:44|0.00298368
23:15:44|0.00298368
23:15:46|0.00298368
23:15:47|0.00298368
23:15:47|0.00298368
23:15:50|0.00298368
23:15:51|0.00298459
23:15:52|0.00298459
23:15:53|0.00298459
23:15:54|0.00298459
23:15:55|0.00298459
23:15:56|0.00298027
23:15:57|0.00298027
23:15:58|0.00297869
23:15:59|0.00297869
23:16:00|0.00297869
23:16:01|0.00297869
23:16:02|0.00298011
23:16:04|0.00298011
23:16:04|0.00298011
23:16:05|0.00298011
23:16:06|0.00298291
23:16:07|0.00298291
23:16:08|0.00298291
23:16:09|0.00298291
23:16:10|0.00298291
23:16:11|0.00298291
23:16:12|0.00298291
23:16:13|0.00298291
23:16:14|0.00298291
23:16:15|0.00298291
23:16:16|0.00298291
23:16:17|0.00298291
23:16:19|0.00298291
23:16:20|0.00298291
23:16:21|0.00298291
23:16:22|0.00298291
23:16:23|0.00298291
23:16:24|0.00298291
23:16:24|0.00298291
23:16:26|0.00298151
23:16:27|0.00298151
23:16:28|0.00298151
23:16:29|0.00298151
23:16:30|0.00298151
23:16:31|0.00298336
23:16:32|0.00298479
23:16:33|0.00298616
23:16:34|0.00298616
23:16:35|0.00298616
23:16:36|0.00298616
23:16:37|0.00298616
23:16:38|0.00298616
23:16:39|0.00298616
23:16:40|0.00298616
23:16:41|0.00298616
23:16:42|0.00298616
23:16:43|0.00298616
23:16:44|0.00298616
23:16:45|0.00298616
23:16:46|0.00298616
23:16:47|0.00298616
23:16:48|0.00298616
23:16:49|0.00298891
23:16:50|0.0029911
23:16:52|0.0029911
23:16:53|0.0029911
23:16:53|0.0029911
23:16:54|0.0029911
23:16:56|0.00299035
23:16:57|0.00299035
23:16:58|0.00299035
23:16:59|0.00299311
23:17:00|0.00299311
23:17:01|0.00299327
23:17:02|0.00299327
23:17:03|0.00299327
23:17:04|0.00299327
23:17:05|0.00299708
23:17:07|0.00300381
23:17:08|0.00300381
23:17:08|0.00300381
23:17:10|0.00300381
23:17:12|0.00299717
23:17:12|0.00299717
23:17:13|0.00299526
23:17:14|0.00299526
23:17:15|0.00299526
23:17:16|0.00299526
23:17:17|0.00299526
23:17:18|0.00299526
23:17:19|0.00299363
23:17:20|0.00299513
23:17:21|0.00299513
23:17:22|0.00299513
23:17:23|0.00299513
23:17:24|0.00299168
23:17:25|0.00299168
23:17:26|0.00299168
23:17:27|0.00299168
23:17:28|0.00299168
23:17:29|0.00299168
23:17:30|0.00299168
23:17:31|0.00298726
23:17:32|0.00298726
23:17:33|0.00298726
23:17:34|0.00298726
23:17:35|0.00298726
23:17:36|0.00298726
23:17:37|0.00298726
23:17:38|0.00298726
23:17:39|0.00298726
23:17:40|0.00298726
23:17:41|0.00298726
23:17:42|0.00298726
23:17:43|0.00298726
23:17:44|0.00298726
23:17:45|0.00299277
23:17:46|0.00299277
23:17:47|0.00299369
23:17:48|0.00299369
23:17:49|0.00299369
23:17:51|0.00299369
23:17:52|0.00299369
23:17:53|0.00299369
23:17:55|0.00299558
23:17:55|0.00299558
23:17:56|0.00299558
23:17:58|0.00299558
23:17:59|0.00299558
23:18:00|0.00299558
23:18:01|0.00299558
23:18:02|0.00299558
23:18:02|0.00299558
23:18:05|0.00299714
23:18:05|0.00299714
23:18:06|0.00299714
23:18:08|0.00299586
23:18:09|0.00299586
23:18:10|0.00299586
23:18:11|0.00299993
23:18:12|0.00300027
23:18:13|0.00300168
23:18:13|0.00300412
23:18:15|0.00300388
23:18:16|0.00300388
23:18:17|0.00300146
23:18:17|0.00300085
23:18:19|0.00300085
23:18:20|0.00300085
23:18:21|0.00300085
23:18:22|0.00300447
23:18:23|0.00300594
23:18:23|0.00300594
23:18:24|0.00300594
23:18:26|0.00300594
23:18:27|0.00300594
23:18:28|0.00300594
23:18:29|0.00300594
23:18:30|0.00300594
23:18:31|0.00300226
23:18:31|0.00300226
23:18:33|0.00300226
23:18:34|0.00300226
23:18:35|0.00300226
23:18:36|0.00300391
23:18:37|0.00300391
23:18:39|0.00300391
23:18:39|0.00300391
23:18:40|0.00300391
23:18:42|0.00300391
23:18:42|0.00300391
23:18:43|0.00300391
23:18:44|0.00300391
23:18:45|0.00300391
23:18:46|0.00300391
23:18:47|0.00300391
23:18:49|0.00300661
23:18:50|0.00300661
23:18:50|0.00300661
23:18:52|0.00300661
23:18:52|0.00300368
23:18:54|0.00300368
23:18:55|0.00300368
23:18:56|0.00300368
23:18:57|0.00300368
23:18:58|0.00300368
23:18:59|0.00300368
23:19:00|0.00300368
23:19:01|0.00300368
23:19:03|0.00300408
23:19:04|0.00300408
23:19:04|0.00300408
23:19:05|0.00300408
23:19:06|0.00300408
23:19:07|0.00300408
23:19:08|0.00301225
23:19:10|0.00301225
23:19:11|0.00301225
23:19:13|0.0030026
23:19:13|0.0030026
23:19:14|0.0030026
23:19:15|0.0030026
23:19:16|0.0030026
23:19:17|0.00300148
23:19:18|0.00300148
23:19:19|0.00300042
23:19:20|0.00300042
23:19:21|0.00300042
23:19:22|0.00300042
23:19:23|0.00300042
23:19:24|0.00300042
23:19:25|0.00300042
23:19:26|0.00300042
23:19:27|0.00300042
23:19:28|0.00300077
23:19:30|0.00300077
23:19:31|0.00300077
23:19:32|0.00300077
23:19:33|0.00300077
23:19:34|0.00299834
23:19:35|0.00299834
23:19:36|0.00299834
23:19:36|0.00299834
23:19:38|0.00299834
23:19:39|0.00299834
23:19:40|0.00300136
23:19:41|0.00300136
23:19:42|0.00300136
23:19:43|0.00300196
23:19:44|0.00300555
23:19:45|0.00300555
23:19:46|0.00300555
23:19:47|0.00300555
23:19:48|0.00300555
23:19:49|0.00301026
23:19:49|0.00301026
23:19:50|0.00301026
23:19:52|0.00301372
23:19:54|0.00302163
23:19:54|0.00302163
23:19:55|0.00302163
23:19:57|0.00302215
23:19:58|0.00302208
23:19:59|0.00302208
23:20:00|0.00302208
23:20:02|0.00302208
23:20:03|0.00302208
23:20:04|0.00302208
23:20:05|0.00302208
23:20:06|0.00302208
23:20:07|0.00301672
23:20:09|0.00301465
23:20:10|0.00301465
23:20:11|0.00301465
23:20:12|0.00301465
23:20:13|0.00301465
23:20:14|0.00302038
23:20:15|0.00302038
23:20:16|0.00302607
23:20:17|0.00302607
23:20:18|0.00302607
23:20:19|0.00302607
23:20:20|0.00302421
23:20:21|0.00302197
23:20:22|0.00302197
23:20:23|0.00302197
23:20:25|0.00302197
23:20:26|0.00302197
23:20:27|0.00302015
23:20:28|0.00302015
23:20:29|0.00302015
23:20:30|0.00302015
23:20:31|0.00302015
23:20:32|0.00302015
23:20:32|0.00302015
23:20:34|0.00302015
23:20:35|0.00301787
23:20:36|0.00301787
23:20:37|0.00301787
23:20:38|0.00301787
23:20:39|0.00301787
23:20:40|0.00301771
23:20:41|0.00301771
23:20:42|0.00301771
23:20:43|0.00301771
23:20:44|0.00301771
23:20:45|0.00301771
23:20:47|0.00301771
23:20:47|0.00301771
23:20:48|0.00301771
23:20:49|0.00301771
23:20:50|0.00301771
23:20:51|0.00301474
23:20:52|0.00301474
23:20:54|0.00301474
23:20:56|0.00301474
23:20:57|0.00301474
23:20:58|0.00301474
23:20:59|0.00301474
23:21:01|0.00301474
23:21:02|0.00301474
23:21:02|0.00301474
23:21:04|0.00301474
23:21:04|0.00301047
23:21:06|0.00301047
23:21:07|0.00301047
23:21:08|0.00301047
23:21:08|0.00301047
23:21:09|0.00301047
23:21:11|0.00301047
23:21:12|0.00301047
23:21:12|0.00300581
23:21:13|0.00300581
23:21:15|0.00300581
23:21:16|0.00300581
23:21:17|0.00300581
23:21:18|0.00300581
23:21:19|0.00300581
23:21:20|0.00300581
23:21:21|0.00300581
23:21:22|0.00300581
23:21:23|0.00300581
23:21:23|0.00300581
23:21:25|0.00300581
23:21:26|0.00300581
23:21:27|0.00300581
23:21:28|0.00300581
23:21:29|0.00300581
23:21:30|0.00300581
23:21:31|0.00300581
23:21:31|0.00301032
23:21:33|0.00301111
23:21:34|0.00301111
23:21:34|0.00301111
23:21:36|0.00301111
23:21:37|0.00301111
23:21:38|0.00301111
23:21:39|0.00301111
23:21:40|0.00301111
23:21:41|0.00301111
23:21:42|0.00301111
23:21:43|0.00301111
23:21:44|0.00301111
23:21:45|0.00301111
23:21:47|0.00301111
23:21:47|0.00301111
23:21:48|0.00301111
23:21:49|0.00301111
23:21:51|0.00301111
23:21:52|0.00301111
23:21:52|0.00301111
23:21:53|0.00301111
23:21:55|0.00301111
23:21:57|0.00301111
23:21:58|0.00301111
23:21:59|0.00301111
23:22:00|0.00301111
23:22:02|0.00301111
23:22:03|0.00301111
23:22:04|0.00301111
23:22:05|0.00301111
23:22:06|0.00301111
23:22:07|0.00301111
23:22:08|0.00301111
23:22:09|0.00301111
23:22:11|0.00300637
23:22:12|0.00300637
23:22:13|0.00300637
23:22:14|0.00300637
23:22:15|0.00300637
23:22:16|0.00300637
23:22:16|0.00300637
23:22:18|0.00300637
23:22:19|0.00300637
23:22:20|0.00300637
23:22:21|0.00300637
23:22:21|0.00300637
23:22:22|0.00300637
23:22:24|0.00300637
23:22:25|0.00300453
23:22:26|0.00300383
23:22:27|0.00300383
23:22:28|0.00300383
23:22:29|0.00300239
23:22:30|0.00300239
23:22:31|0.00299982
23:22:32|0.00299982
23:22:33|0.00299982
23:22:34|0.00299982
23:22:35|0.00299982
23:22:36|0.00299982
23:22:37|0.00299982
23:22:38|0.00299982
23:22:39|0.00299982
23:22:40|0.00299982
23:22:41|0.00299982
23:22:42|0.00299982
23:22:43|0.00299982
23:22:44|0.00299982
23:22:45|0.00299982
23:22:46|0.00299982
23:22:47|0.00300089
23:22:48|0.00300089
23:22:49|0.00300089
23:22:50|0.00300089
23:22:51|0.00299887
23:22:52|0.00299765
23:22:53|0.00299765
23:22:54|0.00299765
23:22:55|0.00299765
23:22:56|0.00299765
23:22:57|0.00299765
23:22:59|0.00299765
23:23:00|0.00299765
23:23:01|0.00299765
23:23:02|0.00299765
23:23:03|0.00299765
23:23:04|0.00299765
23:23:05|0.00300255
23:23:06|0.00300255
23:23:07|0.00300255
23:23:08|0.00299933
23:23:09|0.00299933
23:23:11|0.00299697
23:23:11|0.00299697
23:23:13|0.00299697
23:23:13|0.00299697
23:23:15|0.00299697
23:23:16|0.00299697
23:23:16|0.00299697
23:23:17|0.00299697
23:23:19|0.00299697
23:23:20|0.00299697
23:23:20|0.00299697
23:23:21|0.00299697
23:23:22|0.00299697
23:23:24|0.00299731
23:23:24|0.00299731
23:23:25|0.00299731
23:23:26|0.00299731
23:23:28|0.00299619
23:23:28|0.00299619
23:23:30|0.00299619
23:23:30|0.00299619
23:23:32|0.00299619
23:23:32|0.00299619
23:23:33|0.00299927
23:23:35|0.00299927
23:23:35|0.00299927
23:23:36|0.00299927
23:23:38|0.00299518
23:23:39|0.00299518
23:23:40|0.00299518
23:23:40|0.00299518
23:23:41|0.00299518
23:23:42|0.00299518
23:23:43|0.00299518
23:23:45|0.00299518
23:23:45|0.00299518
23:23:47|0.00299518
23:23:47|0.00299518
23:23:49|0.00299518
23:23:49|0.00299518
23:23:50|0.00299518
23:23:52|0.00299518
23:23:52|0.00299518
23:23:53|0.00299518
23:23:55|0.00299518
23:23:55|0.00299518
23:23:57|0.00299518
23:23:58|0.00299518
23:24:00|0.00299518
23:24:02|0.00299518
23:24:02|0.00299518
23:24:03|0.00299518
23:24:04|0.00299518
23:24:05|0.00299518
23:24:06|0.00299518
23:24:07|0.00299518
23:24:08|0.00299115
23:24:09|0.00299003
23:24:10|0.00299003
23:24:11|0.00299003
23:24:12|0.00299003
23:24:13|0.00299002
23:24:14|0.00299002
23:24:16|0.00299002
23:24:16|0.00299002
23:24:17|0.00299002
23:24:18|0.00299002
23:24:19|0.00299002
23:24:20|0.00299002
23:24:21|0.00299002
23:24:23|0.00298723
23:24:24|0.00298723
23:24:24|0.00298723
23:24:26|0.00298723
23:24:28|0.00298723
23:24:28|0.00298952
23:24:30|0.00298952
23:24:30|0.00298952
23:24:31|0.00298952
23:24:32|0.00298952
23:24:34|0.00298606
23:24:35|0.00298606
23:24:35|0.00298606
23:24:36|0.00298606
23:24:37|0.00298606
23:24:39|0.00298606
23:24:40|0.002985
23:24:41|0.002985
23:24:42|0.002985
23:24:43|0.002985
23:24:44|0.002985
23:24:45|0.002985
23:24:46|0.002985
23:24:47|0.002985
23:24:48|0.002985
23:24:49|0.002985
23:24:50|0.002985
23:24:51|0.002985
23:24:52|0.002985
23:24:53|0.002985
23:24:54|0.002985
23:24:55|0.002985
23:24:56|0.002985
23:24:57|0.002985
23:24:59|0.00299129
23:25:00|0.00299129
23:25:01|0.00299129
23:25:02|0.00299129
23:25:03|0.00299129
23:25:05|0.00299497
23:25:06|0.00299497
23:25:08|0.00299589
23:25:09|0.00299589
23:25:10|0.00299589
23:25:11|0.00299589
23:25:12|0.00299589
23:25:14|0.00299589
23:25:15|0.00299625
23:25:16|0.00299625
23:25:16|0.00299625
23:25:18|0.00299625
23:25:18|0.00299625
23:25:19|0.00299625
23:25:20|0.00299625
23:25:22|0.00299625
23:25:23|0.00299625
23:25:24|0.00299625
23:25:24|0.00299625
23:25:26|0.00299625
23:25:27|0.00299625
23:25:27|0.00299625
23:25:28|0.00299625
23:25:29|0.00299625
23:25:32|0.00299625
23:25:32|0.00299625
23:25:33|0.00299481
23:25:34|0.00299456
23:25:35|0.00299456
23:25:36|0.00299456
23:25:37|0.00299456
23:25:38|0.00299456
23:25:39|0.00299456
23:25:40|0.00299456
23:25:41|0.00299456
23:25:42|0.00299456
23:25:43|0.00299625
23:25:44|0.00299625
23:25:45|0.00299625
23:25:46|0.00299625
23:25:47|0.00299625
23:25:48|0.00299625
23:25:49|0.00299625
23:25:50|0.00299625
23:25:52|0.00299854
23:25:52|0.00299854
23:25:53|0.00299854
23:25:54|0.00299854
23:25:55|0.00299868
23:25:56|0.00299868
23:25:58|0.00299868
23:25:59|0.00299868
23:26:01|0.00300047
23:26:03|0.00300047
23:26:05|0.00300047
23:26:05|0.00300047
23:26:06|0.00300047
23:26:07|0.00300047
23:26:08|0.00300047
23:26:09|0.00300206
23:26:10|0.00300206
23:26:11|0.00300206
23:26:12|0.00300206
23:26:14|0.00300206
23:26:14|0.00300206
23:26:15|0.00300206
23:26:16|0.00300206
23:26:17|0.00300206
23:26:18|0.00300206
23:26:19|0.00300206
23:26:20|0.00300206
23:26:21|0.00300206
23:26:22|0.00299915
23:26:23|0.00299815
23:26:24|0.00299645
23:26:25|0.00299645
23:26:26|0.00299233
23:26:27|0.00299906
23:26:28|0.00299906
23:26:29|0.00299906
23:26:30|0.00299906
23:26:31|0.00299906
23:26:33|0.00299906
23:26:33|0.00299906
23:26:35|0.00299906
23:26:36|0.00299906
23:26:37|0.00299906
23:26:38|0.00299906
23:26:39|0.00299906
23:26:41|0.00299906
23:26:42|0.00299906
23:26:43|0.00299906
23:26:44|0.00299906
23:26:45|0.00299906
23:26:46|0.00299906
23:26:47|0.00299906
23:26:48|0.00299906
23:26:50|0.00299906
23:26:51|0.00299906
23:26:52|0.00299906
23:26:53|0.00298638
23:26:54|0.00298638
23:26:55|0.00298468
23:26:56|0.00298468
23:26:57|0.00298822
23:26:58|0.0029915
23:26:59|0.0029915
23:27:01|0.0029915
23:27:01|0.0029915
23:27:03|0.0029915
23:27:04|0.0029915
23:27:05|0.00298933
23:27:06|0.00298933
23:27:07|0.00298933
23:27:08|0.00298696
23:27:09|0.00298696
23:27:10|0.00298696
23:27:11|0.00298597
23:27:12|0.00298597
23:27:13|0.00298597
23:27:14|0.00298597
23:27:15|0.00298597
23:27:16|0.00298597
23:27:17|0.00298597
23:27:18|0.00298597
23:27:19|0.00298927
23:27:20|0.00298927
23:27:21|0.00298927
23:27:22|0.00298927
23:27:23|0.00298927
23:27:24|0.00298927
23:27:25|0.00298433
23:27:26|0.00298223
23:27:27|0.00298181
23:27:28|0.00298181
23:27:29|0.00298181
23:27:30|0.00298181
23:27:31|0.00298181
23:27:32|0.00298273
23:27:33|0.00298273
23:27:34|0.00298174
23:27:35|0.00298105
23:27:36|0.00298105
23:27:37|0.00298105
23:27:38|0.00298105
23:27:39|0.00298105
23:27:40|0.00297874
23:27:41|0.00297874
23:27:42|0.00297874
23:27:43|0.00297874
23:27:44|0.00297874
23:27:45|0.00297874
23:27:46|0.00297874
23:27:47|0.00297874
23:27:48|0.00297874
23:27:49|0.00297874
23:27:50|0.00297874
23:27:51|0.00297874
23:27:52|0.00297874
23:27:53|0.00297874
23:27:54|0.00297874
23:27:55|0.00297874
23:27:56|0.00297874
23:27:57|0.00297874
23:27:58|0.00297874
23:27:59|0.00297874
23:28:00|0.00297874
23:28:01|0.00297874
23:28:02|0.00297874
23:28:03|0.00297874
23:28:05|0.00297874
23:28:05|0.00297874
23:28:07|0.00297874
23:28:08|0.00297874
23:28:09|0.00297874
23:28:10|0.00297874
23:28:11|0.00297874
23:28:12|0.00298202
23:28:13|0.00298202
23:28:14|0.00298202
23:28:15|0.00298202
23:28:16|0.00298202
23:28:17|0.00298202
23:28:17|0.00298202
23:28:19|0.00298202
23:28:20|0.00298202
23:28:21|0.00298202
23:28:22|0.00298202
23:28:22|0.00297864
23:28:24|0.00297864
23:28:25|0.00297864
23:28:26|0.00297864
23:28:27|0.00297864
23:28:28|0.00297864
23:28:28|0.00297737
23:28:30|0.00297737
23:28:31|0.00297737
23:28:32|0.00297737
23:28:33|0.00297737
23:28:34|0.00297737
23:28:35|0.00297737
23:28:35|0.00297737
23:28:37|0.00297737
23:28:38|0.00297566
23:28:39|0.00297495
23:28:40|0.00297495
23:28:41|0.00297394
23:28:42|0.00297394
23:28:43|0.00297394
23:28:44|0.00297394
23:28:45|0.00297092
23:28:46|0.00297092
23:28:47|0.00297092
23:28:48|0.00297092
23:28:49|0.00297092
23:28:50|0.00297092
23:28:51|0.00297092
23:28:52|0.00297092
23:28:53|0.00297092
23:28:54|0.00297092
23:28:55|0.00297092
23:28:56|0.00297092
23:28:57|0.00297092
23:28:58|0.00297092
23:28:59|0.00297092
23:29:00|0.00297092
23:29:01|0.00297427
23:29:03|0.00297427
23:29:05|0.00297427
23:29:05|0.00297427
23:29:06|0.00297427
23:29:08|0.00297427
23:29:09|0.00297541
23:29:10|0.00297541
23:29:11|0.00297541
23:29:12|0.00297541
23:29:13|0.00297541
23:29:14|0.00297541
23:29:15|0.00297541
23:29:16|0.00297541
23:29:17|0.00297541
23:29:18|0.00297541
23:29:18|0.00297541
23:29:20|0.00297541
23:29:21|0.00297541
23:29:22|0.00297541
23:29:22|0.00297541
23:29:24|0.00297541
23:29:25|0.00297541
23:29:26|0.00297541
23:29:27|0.00297541
23:29:28|0.00297541
23:29:28|0.00297541
23:29:30|0.00297541
23:29:31|0.00297541
23:29:32|0.00297432
23:29:32|0.00297432
23:29:34|0.00297759
23:29:35|0.00297759
23:29:36|0.00297759
23:29:37|0.00297759
23:29:38|0.00297759
23:29:39|0.00297759
23:29:40|0.00297759
23:29:41|0.00297759
23:29:42|0.00297838
23:29:43|0.00297838
23:29:44|0.00297838
23:29:45|0.00297838
23:29:46|0.00297838
23:29:48|0.00297838
23:29:49|0.00297838
23:29:49|0.00297838
23:29:50|0.00297838
23:29:52|0.00297838
23:29:52|0.00297838
23:29:53|0.00297838
23:29:54|0.00297838
23:29:55|0.00297838
23:29:56|0.00297838
23:29:57|0.00297838
23:29:58|0.00297838
23:30:00|0.00297838
23:30:03|0.0029775
23:30:05|0.0029775
23:30:06|0.0029775
23:30:07|0.0029775
23:30:08|0.0029775
23:30:08|0.0029775
23:30:10|0.00297288
23:30:11|0.00297288
23:30:12|0.00297424
23:30:13|0.00295683
23:30:15|0.00293997
23:30:15|0.00293997
23:30:16|0.00293997
23:30:17|0.00293997
23:30:18|0.00293997
23:30:19|0.00293997
23:30:20|0.00293997
23:30:21|0.00295635
23:30:22|0.00294942
23:30:23|0.00294942
23:30:24|0.00294942
23:30:25|0.00294942
23:30:26|0.00294942
23:30:27|0.00294942
23:30:28|0.00294942
23:30:29|0.00295583
23:30:30|0.00295583
23:30:31|0.00295583
23:30:32|0.00295583
23:30:33|0.00295583
23:30:34|0.00295583
23:30:35|0.00295583
23:30:36|0.00295583
23:30:37|0.00295583
23:30:38|0.00295583
23:30:39|0.00295583
23:30:40|0.00295583
23:30:41|0.0029596
23:30:42|0.0029596
23:30:43|0.0029596
23:30:44|0.0029596
23:30:45|0.0029596
23:30:46|0.0029596
23:30:47|0.0029596
23:30:48|0.0029596
23:30:49|0.0029596
23:30:50|0.0029596
23:30:51|0.0029596
23:30:52|0.0029596
23:30:53|0.0029596
23:30:54|0.00295875
23:30:55|0.00295958
23:30:56|0.00295958
23:30:57|0.00295958
23:30:58|0.00295958
23:30:59|0.00295958
23:31:00|0.00295958
23:31:01|0.00295958
23:31:02|0.00295958
23:31:04|0.00295958
23:31:05|0.00296129
23:31:07|0.00296129
23:31:07|0.00296129
23:31:09|0.00296129
23:31:11|0.0029602
23:31:12|0.00296145
23:31:13|0.00296236
23:31:14|0.00296236
23:31:14|0.00296236
23:31:16|0.00296236
23:31:17|0.00296236
23:31:18|0.00296236
23:31:19|0.00296632
23:31:20|0.00296632
23:31:22|0.00296632
23:31:23|0.00296632
23:31:25|0.00296632
23:31:25|0.00296632
23:31:26|0.00296632
23:31:27|0.00296632
23:31:28|0.00296632
23:31:29|0.00296632
23:31:30|0.00296632
23:31:31|0.00296632
23:31:32|0.00296632
23:31:33|0.00296069
23:31:34|0.00296069
23:31:35|0.00296069
23:31:36|0.00296069
23:31:37|0.00296069
23:31:38|0.00296069
23:31:39|0.00296069
23:31:41|0.00296069
23:31:42|0.00296069
23:31:43|0.00296069
23:31:43|0.00296069
23:31:45|0.00296069
23:31:46|0.00296069
23:31:47|0.00295829
23:31:48|0.00295829
23:31:49|0.00295829
23:31:50|0.00295829
23:31:52|0.00295829
23:31:52|0.00295829
23:31:53|0.00295829
23:31:54|0.00295829
23:31:55|0.00295829
23:31:57|0.00295829
23:31:57|0.00295829
23:31:58|0.00295829
23:31:59|0.00295829
23:32:01|0.00295511
23:32:01|0.00295582
23:32:02|0.00295582
23:32:03|0.00295582
23:32:05|0.00295582
23:32:07|0.00295713
23:32:08|0.00295713
23:32:09|0.00295713
23:32:10|0.00295358
23:32:12|0.00295358
23:32:13|0.00295358
23:32:13|0.00295358
23:32:15|0.00294817
23:32:16|0.00294817
23:32:17|0.00294817
23:32:18|0.00294817
23:32:19|0.00294817
23:32:20|0.00295213
23:32:21|0.00295213
23:32:22|0.00295213
23:32:23|0.00295213
23:32:24|0.00295213
23:32:25|0.00295213
23:32:27|0.00295213
23:32:29|0.00295213
23:32:29|0.00295213
23:32:30|0.00295213
23:32:31|0.00295213
23:32:32|0.00295213
23:32:33|0.00295213
23:32:34|0.00295213
23:32:35|0.00295213
23:32:36|0.00295213
23:32:37|0.00295213
23:32:38|0.00295213
23:32:39|0.00295213
23:32:40|0.00295213
23:32:41|0.00295213
23:32:42|0.00295213
23:32:43|0.00295213
23:32:44|0.00295213
23:32:45|0.00294599
23:32:46|0.00294599
23:32:48|0.00294599
23:32:49|0.00294599
23:32:50|0.00294599
23:32:51|0.00294599
23:32:52|0.00294599
23:32:53|0.00294599
23:32:53|0.00294599
23:32:55|0.00294599
23:32:56|0.00294496
23:32:57|0.00294496
23:32:58|0.00294496
23:32:59|0.00294496
23:33:00|0.00294496
23:33:01|0.00294496
23:33:02|0.00294496
23:33:03|0.00294496
23:33:04|0.00294496
23:33:05|0.00294496
23:33:07|0.00294496
23:33:08|0.00294496
23:33:09|0.00294298
23:33:11|0.00294298
23:33:11|0.00294298
23:33:12|0.00294298
23:33:13|0.00294298
23:33:14|0.00294298
23:33:16|0.00294298
23:33:17|0.00294298
23:33:18|0.00294298
23:33:19|0.00293924
23:33:20|0.00293924
23:33:21|0.00293924
23:33:22|0.00293924
23:33:22|0.00293287
23:33:24|0.00293287
23:33:25|0.00293287
23:33:25|0.00293287
23:33:27|0.00293287
23:33:28|0.00293287
23:33:29|0.00293287
23:33:30|0.00293287
23:33:31|0.00293287
23:33:32|0.00293287
23:33:33|0.00293287
23:33:34|0.00293287
23:33:35|0.00293287
23:33:36|0.00293287
23:33:37|0.00293904
23:33:38|0.00293904
23:33:38|0.00293904
23:33:40|0.00293904
23:33:41|0.00293904
23:33:42|0.00293904
23:33:43|0.0029336
23:33:44|0.0029336
23:33:45|0.00293281
23:33:45|0.00293017
23:33:47|0.00293017
23:33:48|0.00292826
23:33:49|0.00292603
23:33:49|0.00292291
23:33:50|0.00292291
23:33:52|0.00292291
23:33:53|0.00292291
23:33:53|0.00292291
23:33:55|0.00292291
23:33:56|0.00291794
23:33:57|0.00290544
23:33:58|0.00290256
23:33:59|0.00290256
23:33:59|0.00289836
23:34:01|0.00289836
23:34:02|0.00286368
23:34:04|0.00286469
23:34:04|0.00285075
23:34:06|0.00284615
23:34:07|0.00285159
23:34:09|0.00285362
23:34:10|0.00285362
23:34:11|0.00285726
23:34:12|0.00285726
23:34:13|0.00285767
23:34:14|0.00286233
23:34:14|0.00286233
23:34:16|0.00286182
23:34:17|0.00286613
23:34:18|0.00286613
23:34:18|0.00286525
23:34:20|0.00286514
23:34:20|0.00286514
23:34:22|0.00286514
23:34:23|0.00286606
23:34:24|0.00286606
23:34:25|0.00286997
23:34:26|0.00286997
23:34:27|0.00286997
23:34:28|0.00286997
23:34:29|0.00287393
23:34:30|0.00287732
23:34:32|0.00287732
23:34:32|0.00287732
23:34:33|0.00288217
23:34:34|0.00288217
23:34:35|0.00287438
23:34:37|0.00288517
23:34:38|0.00288517
23:34:40|0.00289031
23:34:40|0.00289031
23:34:42|0.00289016
23:34:43|0.00288809
23:34:44|0.00289294
23:34:45|0.00289294
23:34:46|0.00289294
23:34:48|0.00288687
23:34:48|0.00288687
23:34:49|0.00288081
23:34:51|0.00288709
23:34:52|0.00288709
23:34:53|0.00288254
23:34:54|0.00288254
23:34:55|0.00288254
23:34:57|0.00288254
23:34:57|0.00288254
23:34:58|0.00288254
23:34:59|0.00288254
23:35:00|0.00287974
23:35:01|0.00288054
23:35:02|0.00288054
23:35:03|0.00288054
23:35:04|0.00287895
23:35:05|0.00287895
23:35:06|0.00287895
23:35:08|0.00287895
23:35:10|0.00288124
23:35:11|0.00288124
23:35:12|0.00288332
23:35:13|0.00288332
23:35:14|0.00288332
23:35:15|0.00288332
23:35:16|0.00288258
23:35:17|0.00288258
23:35:18|0.00288258
23:35:19|0.00288258
23:35:20|0.00288258
23:35:21|0.00288258
23:35:22|0.00288258
23:35:23|0.00288258
23:35:24|0.00288258
23:35:25|0.00288258
23:35:26|0.0028805
23:35:27|0.0028805
23:35:28|0.0028764
23:35:29|0.0028764
23:35:30|0.0028764
23:35:31|0.0028764
23:35:32|0.0028764
23:35:33|0.0028764
23:35:34|0.0028764
23:35:35|0.00288289
23:35:36|0.00288289
23:35:37|0.00288289
23:35:39|0.00288289
23:35:39|0.00288289
23:35:41|0.00288289
23:35:42|0.00288289
23:35:42|0.00288282
23:35:43|0.00288282
23:35:44|0.00288282
23:35:45|0.00288282
23:35:46|0.00288282
23:35:47|0.00288282
23:35:48|0.00288282
23:35:49|0.00287936
23:35:50|0.00287936
23:35:51|0.00287936
23:35:52|0.00288308
23:35:53|0.00288308
23:35:54|0.00288632
23:35:55|0.00288632
23:35:56|0.00287964
23:35:57|0.00288439
23:35:58|0.00288439
23:35:59|0.00287962
23:36:00|0.00287962
23:36:01|0.002879
23:36:03|0.00287671
23:36:04|0.00287671
23:36:05|0.00287671
23:36:06|0.00287264
23:36:07|0.00287264
23:36:08|0.00287264
23:36:10|0.0028717
23:36:10|0.0028717
23:36:12|0.0028717
23:36:13|0.0028717
23:36:13|0.0028717
23:36:15|0.0028717
23:36:16|0.0028717
23:36:16|0.0028717
23:36:18|0.0028717
23:36:19|0.0028717
23:36:19|0.0028717
23:36:21|0.0028717
23:36:22|0.0028717
23:36:22|0.0028717
23:36:23|0.00287016
23:36:25|0.00287016
23:36:25|0.00287025
23:36:27|0.00286863
23:36:28|0.00286863
23:36:28|0.00286863
23:36:29|0.00286863
23:36:31|0.00286863
23:36:32|0.00286863
23:36:33|0.0028671
23:36:34|0.0028671
23:36:35|0.0028671
23:36:36|0.0028671
23:36:37|0.0028671
23:36:38|0.0028671
23:36:39|0.00287189
23:36:40|0.00287189
23:36:41|0.00287189
23:36:42|0.00286518
23:36:43|0.00286518
23:36:44|0.00286518
23:36:45|0.00286518
23:36:46|0.00286518
23:36:47|0.00286937
23:36:48|0.00286937
23:36:49|0.00286937
23:36:50|0.00286937
23:36:51|0.00286937
23:36:52|0.00286937
23:36:53|0.00286937
23:36:54|0.00286937
23:36:55|0.00286937
23:36:56|0.00286937
23:36:57|0.00286937
23:36:58|0.00286937
23:36:59|0.00286937
23:37:00|0.00286937
23:37:02|0.00286931
23:37:02|0.00286931
23:37:03|0.00286931
23:37:05|0.00286931
23:37:06|0.00287201
23:37:06|0.00287201
23:37:07|0.00287201
23:37:09|0.00287201
23:37:10|0.00287201
23:37:12|0.00287201
23:37:13|0.00287293
23:37:15|0.00287293
23:37:15|0.00287293
23:37:18|0.00287293
23:37:19|0.00287514
23:37:20|0.00287514
23:37:21|0.00287514
23:37:22|0.00287514
23:37:23|0.00287514
23:37:24|0.00287514
23:37:25|0.00287514
23:37:26|0.00287514
23:37:27|0.00287514
23:37:28|0.00287514
23:37:29|0.00287514
23:37:29|0.00287514
23:37:31|0.00287514
23:37:32|0.00287514
23:37:33|0.00287
23:37:34|0.00287
23:37:35|0.00287
23:37:36|0.00287
23:37:37|0.00287
23:37:38|0.00287
23:37:39|0.00287
23:37:40|0.00287
23:37:41|0.00287
23:37:42|0.00287
23:37:43|0.00287
23:37:44|0.00287
23:37:45|0.00287
23:37:46|0.00287
23:37:47|0.00287
23:37:48|0.0028707
23:37:49|0.00286731
23:37:50|0.00286731
23:37:51|0.00286731
23:37:52|0.00286731
23:37:53|0.00286731
23:37:54|0.00286731
23:37:55|0.00286731
23:37:56|0.00286731
23:37:57|0.00286731
23:37:58|0.00286731
23:37:59|0.00286731
23:37:59|0.00286731
23:38:01|0.00286731
23:38:02|0.00286731
23:38:03|0.00286731
23:38:04|0.00286731
23:38:05|0.00286834
23:38:05|0.00286834
23:38:06|0.00286834
23:38:08|0.00286834
23:38:09|0.00286834
23:38:09|0.00286834
23:38:11|0.00286834
23:38:13|0.00286834
23:38:14|0.00286834
23:38:16|0.00286172
23:38:16|0.00286878
23:38:17|0.00286878
23:38:18|0.00286878
23:38:19|0.00286878
23:38:20|0.00286878
23:38:21|0.00286878
23:38:22|0.00286878
23:38:23|0.00286878
23:38:24|0.00286878
23:38:26|0.00286057
23:38:27|0.00285726
23:38:29|0.00285624
23:38:29|0.00285273
23:38:31|0.00285014
23:38:31|0.00285014
23:38:32|0.00285486
23:38:34|0.00285486
23:38:34|0.00285163
23:38:36|0.00285163
23:38:37|0.00284615
23:38:38|0.00284615
23:38:38|0.00284615
23:38:39|0.00284615
23:38:41|0.00284615
23:38:42|0.00284615
23:38:42|0.00284615
23:38:44|0.00284615
23:38:45|0.00284615
23:38:46|0.00284615
23:38:47|0.00284615
23:38:47|0.00284944
23:38:48|0.00285317
23:38:50|0.00285534
23:38:50|0.00285923
23:38:51|0.00285906
23:38:53|0.00285906
23:38:53|0.00285906
23:38:54|0.00285906
23:38:55|0.00285906
23:38:57|0.00285906
23:38:58|0.00285906
23:38:59|0.00285906
23:38:59|0.00285906
23:39:00|0.00285906
23:39:02|0.00285906
23:39:02|0.00285906
23:39:04|0.00285906
23:39:05|0.00285906
23:39:06|0.00285906
23:39:07|0.00285417
23:39:07|0.00285417
23:39:09|0.00285417
23:39:10|0.0028529
23:39:10|0.0028529
23:39:12|0.0028529
23:39:13|0.0028529
23:39:14|0.0028529
23:39:15|0.0028529
23:39:16|0.0028529
23:39:18|0.0028529
23:39:19|0.0028529
23:39:20|0.00285156
23:39:21|0.00284353
23:39:22|0.00284952
23:39:23|0.00284787
23:39:24|0.00284787
23:39:25|0.00284787
23:39:26|0.00285078
23:39:27|0.00285048
23:39:28|0.00285048
23:39:29|0.00284585
23:39:30|0.00284585
23:39:31|0.00284585
23:39:32|0.00284363
23:39:33|0.00284363
23:39:34|0.00284363
23:39:35|0.0028489
23:39:36|0.0028489
23:39:37|0.0028489
23:39:38|0.0028489
23:39:39|0.0028489
23:39:40|0.00284745
23:39:41|0.00284745
23:39:42|0.00284745
23:39:43|0.00284745
23:39:44|0.00284745
23:39:45|0.00284745
23:39:46|0.00284745
23:39:47|0.00284745
23:39:49|0.00284745
23:39:50|0.00284745
23:39:51|0.00284745
23:39:52|0.00284745
23:39:53|0.00284745
23:39:54|0.00284745
23:39:55|0.00284745
23:39:56|0.0028533
23:39:57|0.00285461
23:39:58|0.00285461
23:39:59|0.00285461
23:40:00|0.00285461
23:40:00|0.00285461
23:40:02|0.00285461
23:40:03|0.00285461
23:40:04|0.00285461
23:40:05|0.00285891
23:40:05|0.00285891
23:40:07|0.00286282
23:40:09|0.00286242
23:40:10|0.00286242
23:40:10|0.00286242
23:40:12|0.00286242
23:40:13|0.00286242
23:40:15|0.00286242
23:40:16|0.00286242
23:40:17|0.00286748
23:40:18|0.00287234
23:40:19|0.00287234
23:40:21|0.00287234
23:40:22|0.00287234
23:40:23|0.00287234
23:40:24|0.00287234
23:40:25|0.00287236
23:40:26|0.00287236
23:40:27|0.00287236
23:40:28|0.00287236
23:40:29|0.00287236
23:40:30|0.00287236
23:40:31|0.00287236
23:40:32|0.00287236
23:40:33|0.00287236
23:40:34|0.00287236
23:40:35|0.00287236
23:40:36|0.00287236
23:40:37|0.00287236
23:40:38|0.00287236
23:40:39|0.00287236
23:40:40|0.00287236
23:40:42|0.00287236
23:40:43|0.00287236
23:40:43|0.00287236
23:40:45|0.00287236
23:40:45|0.00287236
23:40:47|0.00287236
23:40:48|0.00287236
23:40:48|0.00287236
23:40:49|0.00287236
23:40:50|0.00286883
23:40:52|0.00286883
23:40:53|0.00286883
23:40:53|0.00286883
23:40:54|0.00286883
23:40:55|0.00286883
23:40:56|0.00286883
23:40:58|0.00286883
23:40:58|0.00286839
23:40:59|0.00286839
23:41:00|0.00286839
23:41:01|0.00286839
23:41:02|0.00286839
23:41:03|0.00287279
23:41:04|0.00287507
23:41:06|0.00287507
23:41:06|0.00287507
23:41:07|0.00287507
23:41:08|0.00287507
23:41:10|0.0028789
23:41:10|0.00288304
23:41:12|0.00289125
23:41:12|0.00289125
23:41:14|0.00288957
23:41:15|0.00288957
23:41:16|0.00290095
23:41:18|0.00290453
23:41:19|0.00289979
23:41:20|0.00289979
23:41:21|0.00289979
23:41:23|0.00289748
23:41:24|0.00289748
23:41:25|0.00289748
23:41:26|0.00289816
23:41:27|0.00289816
23:41:28|0.00289465
23:41:29|0.00289465
23:41:30|0.00289465
23:41:31|0.00289634
23:41:32|0.00289634
23:41:33|0.00289634
23:41:34|0.00289634
23:41:35|0.00289776
23:41:36|0.00289776
23:41:37|0.00289776
23:41:38|0.00289776
23:41:39|0.00289776
23:41:40|0.00289776
23:41:41|0.00289024
23:41:42|0.00289024
23:41:44|0.00289024
23:41:44|0.00288538
23:41:45|0.00288538
23:41:46|0.00288538
23:41:47|0.00288538
23:41:48|0.00286214
23:41:49|0.00285527
23:41:50|0.00285527
23:41:51|0.00285015
23:41:52|0.00285261
23:41:53|0.00285264
23:41:54|0.00285264
23:41:55|0.00285325
23:41:56|0.00285542
23:41:58|0.00284772
23:41:59|0.00283967
23:42:00|0.00284135
23:42:01|0.00284479
23:42:02|0.00284575
23:42:03|0.00284575
23:42:04|0.00284575
23:42:05|0.00283787
23:42:06|0.00283879
23:42:07|0.0028398
23:42:08|0.0028398
23:42:08|0.0028398
23:42:10|0.00283369
23:42:11|0.00282476
23:42:12|0.00282476
23:42:13|0.00282146
23:42:13|0.00282344
23:42:16|0.00282548
23:42:17|0.00282812
23:42:18|0.00282588
23:42:20|0.00282178
23:42:20|0.00282414
23:42:22|0.00282266
23:42:23|0.00282873
23:42:23|0.00282873
23:42:24|0.00282873
23:42:25|0.00282873
23:42:27|0.00282873
23:42:28|0.00282873
23:42:29|0.00282873
23:42:30|0.00282873
23:42:32|0.00282873
23:42:32|0.0028312
23:42:33|0.00282464
23:42:34|0.00282464
23:42:35|0.00282464
23:42:36|0.00282394
23:42:37|0.00282154
23:42:38|0.00282154
23:42:39|0.00282154
23:42:40|0.00282154
23:42:41|0.00282154
23:42:42|0.00281954
23:42:43|0.00281954
23:42:44|0.00281954
23:42:46|0.00282665
23:42:47|0.00282665
23:42:48|0.00282665
23:42:49|0.00281754
23:42:50|0.00281754
23:42:51|0.00281754
23:42:52|0.00281754
23:42:53|0.00281842
23:42:54|0.00281575
23:42:54|0.00281575
23:42:55|0.00281575
23:42:56|0.00281954
23:42:58|0.00281954
23:42:59|0.00281954
23:43:00|0.00281954
23:43:01|0.00281954
23:43:02|0.00281954
23:43:03|0.00281954
23:43:04|0.00281496
23:43:05|0.00281496
23:43:05|0.00282105
23:43:08|0.00281963
23:43:09|0.00281963
23:43:10|0.00282393
23:43:11|0.00282393
23:43:12|0.00282393
23:43:13|0.00282405
23:43:14|0.00282405
23:43:15|0.00282499
23:43:17|0.00282499
23:43:18|0.00282499
23:43:19|0.00282499
23:43:21|0.00282499
23:43:23|0.00282499
23:43:23|0.00282499
23:43:24|0.00282499
23:43:25|0.00282765
23:43:27|0.00282765
23:43:28|0.00282765
23:43:29|0.00282765
23:43:30|0.00282765
23:43:31|0.00282997
23:43:32|0.00282997
23:43:33|0.00282997
23:43:34|0.00282997
23:43:35|0.00282997
23:43:35|0.00282997
23:43:37|0.00282997
23:43:38|0.00282676
23:43:39|0.00282493
23:43:39|0.00282493
23:43:40|0.00282493
23:43:41|0.00282493
23:43:43|0.00282493
23:43:44|0.00282493
23:43:44|0.00282493
23:43:45|0.00282493
23:43:47|0.00282493
23:43:48|0.00283047
23:43:48|0.00283047
23:43:49|0.00283047
23:43:51|0.00283047
23:43:52|0.00283047
23:43:52|0.00283201
23:43:54|0.00283201
23:43:55|0.00283201
23:43:56|0.00283201
23:43:57|0.00283201
23:43:58|0.00284038
23:43:59|0.00284038
23:43:59|0.00284038
23:44:01|0.00284038
23:44:02|0.00284038
23:44:03|0.00284038
23:44:04|0.00284038
23:44:04|0.00284038
23:44:06|0.00284477
23:44:07|0.00284477
23:44:08|0.00284477
23:44:09|0.00284477
23:44:10|0.00284477
23:44:11|0.00284477
23:44:12|0.00284477
23:44:13|0.00284477
23:44:14|0.00284477
23:44:15|0.00284477
23:44:16|0.00284477
23:44:18|0.0028408
23:44:20|0.0028408
23:44:21|0.0028408
23:44:22|0.0028408
23:44:23|0.0028408
23:44:25|0.0028408
23:44:26|0.0028408
23:44:27|0.0028408
23:44:28|0.00284243
23:44:29|0.00284508
23:44:31|0.00284508
23:44:33|0.00284508
23:44:33|0.00284649
23:44:34|0.00284649
23:44:35|0.00284692
23:44:36|0.00284692
23:44:37|0.00284692
23:44:38|0.00284692
23:44:40|0.00284692
23:44:41|0.00284692
23:44:42|0.00284692
23:44:43|0.00284692
23:44:43|0.00284524
23:44:44|0.00284524
23:44:46|0.00284524
23:44:48|0.00284524
23:44:49|0.00284524
23:44:50|0.00284687
23:44:51|0.00284687
23:44:52|0.00284687
23:44:53|0.00284687
23:44:55|0.00284687
23:44:55|0.00284687
23:44:57|0.00284687
23:44:57|0.00284687
23:44:58|0.00284687
23:44:59|0.00284687
23:45:00|0.00284687
23:45:01|0.00284371
23:45:02|0.00284371
23:45:04|0.00284371
23:45:05|0.00284371
23:45:06|0.00284371
23:45:07|0.00284371
23:45:08|0.00284104
23:45:09|0.00283913
23:45:10|0.00283913
23:45:11|0.00283913
23:45:12|0.00283913
23:45:13|0.00283913
23:45:14|0.00283913
23:45:15|0.00283913
23:45:16|0.00283913
23:45:17|0.00283573
23:45:19|0.00283399
23:45:20|0.00283399
23:45:22|0.00283399
23:45:22|0.00283399
23:45:24|0.00283399
23:45:25|0.00283664
23:45:25|0.00283664
23:45:28|0.00283386
23:45:28|0.00283386
23:45:29|0.00283386
23:45:30|0.00283386
23:45:31|0.00283386
23:45:32|0.00283386
23:45:33|0.00283116
23:45:34|0.00283116
23:45:35|0.00283116
23:45:36|0.00283116
23:45:37|0.00283116
23:45:38|0.00283116
23:45:39|0.00283116
23:45:40|0.00283109
23:45:41|0.00282902
23:45:42|0.00282902
23:45:43|0.00282902
23:45:44|0.00282902
23:45:45|0.00282902
23:45:46|0.00282822
23:45:47|0.00282822
23:45:48|0.00282791
23:45:49|0.00282791
23:45:50|0.00282791
23:45:51|0.00282791
23:45:52|0.00283432
23:45:53|0.00283432
23:45:54|0.00283756
23:45:55|0.00283756
23:45:56|0.00283756
23:45:57|0.00283756
23:45:58|0.00283756
23:45:59|0.00283583
23:46:00|0.00283583
23:46:01|0.00283583
23:46:02|0.00283583
23:46:03|0.00283583
23:46:04|0.00283583
23:46:05|0.00283583
23:46:06|0.00283583
23:46:07|0.00283583
23:46:08|0.00283583
23:46:09|0.00283583
23:46:10|0.00283583
23:46:11|0.00283583
23:46:12|0.00283583
23:46:13|0.00283583
23:46:14|0.00283583
23:46:15|0.00283583
23:46:16|0.00284132
23:46:17|0.00284132
23:46:18|0.00284132
23:46:20|0.00284132
23:46:21|0.00284132
23:46:23|0.00284132
23:46:23|0.00284659
23:46:25|0.00284659
23:46:26|0.00284662
23:46:27|0.00285074
23:46:28|0.00285074
23:46:29|0.00285594
23:46:30|0.00285497
23:46:30|0.00285497
23:46:33|0.00285497
23:46:33|0.00286026
23:46:34|0.00286511
23:46:35|0.00286946
23:46:36|0.00286946
23:46:37|0.00287862
23:46:38|0.00287862
23:46:39|0.00287862
23:46:40|0.00287862
23:46:41|0.00287862
23:46:42|0.00288151
23:46:43|0.00288151
23:46:44|0.00288151
23:46:45|0.00288151
23:46:46|0.00287497
23:46:47|0.00287497
23:46:48|0.00286977
23:46:49|0.00286977
23:46:50|0.00287837
23:46:51|0.00287837
23:46:52|0.00287837
23:46:54|0.00287837
23:46:55|0.00287837
23:46:56|0.00287837
23:46:57|0.00287837
23:46:58|0.00287837
23:46:59|0.00287837
23:47:00|0.00287837
23:47:01|0.00287837
23:47:02|0.00287837
23:47:03|0.00287837
23:47:04|0.00287837
23:47:05|0.00287709
23:47:06|0.00288098
23:47:07|0.00288098
23:47:08|0.00287938
23:47:09|0.00287938
23:47:10|0.00287954
23:47:10|0.00288166
23:47:12|0.00287713
23:47:12|0.00287915
23:47:14|0.00287915
23:47:15|0.00287915
23:47:16|0.00287915
23:47:17|0.00287915
23:47:18|0.00287915
23:47:19|0.00287915
23:47:21|0.00288032
23:47:22|0.00288136
23:47:24|0.00288334
23:47:25|0.00288334
23:47:26|0.00288334
23:47:27|0.00288638
23:47:28|0.00288638
23:47:29|0.00288638
23:47:30|0.00288638
23:47:31|0.00288638
23:47:32|0.00288638
23:47:33|0.00288978
23:47:34|0.00288978
23:47:35|0.00288978
23:47:36|0.00288978
23:47:37|0.00288978
23:47:38|0.00288978
23:47:39|0.00288978
23:47:40|0.00288978
23:47:41|0.00288978
23:47:42|0.00288978
23:47:43|0.00289332
23:47:44|0.00289476
23:47:45|0.00289476
23:47:46|0.00289476
23:47:47|0.00288863
23:47:48|0.00288863
23:47:50|0.00288863
23:47:50|0.00288863
23:47:51|0.00288912
23:47:53|0.00288912
23:47:54|0.00288912
23:47:55|0.00288912
23:47:56|0.00288912
23:47:56|0.00288912
23:47:57|0.00288912
23:47:58|0.00288912
23:48:00|0.00288912
23:48:00|0.00288912
23:48:01|0.00288912
23:48:03|0.00288604
23:48:03|0.00288604
23:48:04|0.00288604
23:48:05|0.00288604
23:48:07|0.00288604
23:48:07|0.00288604
23:48:08|0.00288604
23:48:10|0.00288604
23:48:10|0.00288604
23:48:11|0.00288604
23:48:12|0.00288604
23:48:13|0.00288319
23:48:14|0.00288319
23:48:16|0.00288319
23:48:16|0.00288319
23:48:18|0.00288319
23:48:18|0.00288245
23:48:20|0.00288245
23:48:22|0.00288245
23:48:23|0.00288245
23:48:25|0.00288245
23:48:26|0.00288245
23:48:27|0.00288829
23:48:28|0.00289126
23:48:29|0.00289126
23:48:31|0.00289462
23:48:31|0.00289462
23:48:32|0.00289766
23:48:34|0.00290261
23:48:35|0.00290261
23:48:36|0.00290261
23:48:37|0.00290261
23:48:38|0.00290261
23:48:39|0.00289928
23:48:40|0.00289685
23:48:41|0.00289685
23:48:43|0.00289685
23:48:43|0.00289685
23:48:44|0.00289685
23:48:46|0.00289685
23:48:47|0.00289685
23:48:47|0.00289685
23:48:48|0.00289685
23:48:51|0.0028942
23:48:51|0.0028942
23:48:52|0.0028942
23:48:53|0.0028942
23:48:55|0.00289182
23:48:55|0.00289182
23:48:57|0.00289877
23:48:58|0.00289877
23:48:59|0.00289877
23:49:00|0.00289877
23:49:00|0.00289877
23:49:02|0.00289877
23:49:03|0.00289877
23:49:04|0.00289287
23:49:05|0.00289135
23:49:06|0.00289135
23:49:07|0.00289135
23:49:08|0.00289135
23:49:09|0.00289135
23:49:11|0.002888
23:49:12|0.00288563
23:49:13|0.0028868
23:49:14|0.0028868
23:49:15|0.0028868
23:49:16|0.00288331
23:49:16|0.00288379
23:49:18|0.00288379
23:49:18|0.00288379
23:49:20|0.00288379
23:49:21|0.00288661
23:49:23|0.00288679
23:49:24|0.00288679
23:49:25|0.00288679
23:49:26|0.00288679
23:49:27|0.00288679
23:49:28|0.00288679
23:49:29|0.00288679
23:49:30|0.00288679
23:49:31|0.00288679
23:49:32|0.00288355
23:49:33|0.00288355
23:49:34|0.00288355
23:49:35|0.00289072
23:49:36|0.00289072
23:49:37|0.00289072
23:49:38|0.00289072
23:49:39|0.00289779
23:49:40|0.00289779
23:49:41|0.00289779
23:49:42|0.00289779
23:49:43|0.00289779
23:49:44|0.00290048
23:49:46|0.00290048
23:49:47|0.00290048
23:49:48|0.00290048
23:49:49|0.00290048
23:49:50|0.00290048
23:49:51|0.00290048
23:49:52|0.00290048
23:49:52|0.00290048
23:49:53|0.00290048
23:49:55|0.00290048
23:49:56|0.00290015
23:49:57|0.00290015
23:49:57|0.00290015
23:49:59|0.00290015
23:49:59|0.00290015
23:50:01|0.00289694
23:50:02|0.00289694
23:50:03|0.00289433
23:50:04|0.00289398
23:50:05|0.00289398
23:50:06|0.00289003
23:50:07|0.00289003
23:50:08|0.00289003
23:50:09|0.00289003
23:50:10|0.00289003
23:50:11|0.00289046
23:50:12|0.00289046
23:50:13|0.00289046
23:50:14|0.00289046
23:50:15|0.00289046
23:50:16|0.00289046
23:50:17|0.00289046
23:50:19|0.00289046
23:50:20|0.00289046
23:50:21|0.00289046
23:50:21|0.00289046
23:50:24|0.00289046
23:50:24|0.00289046
23:50:26|0.00289046
23:50:27|0.00289046
23:50:27|0.00289155
23:50:29|0.00289155
23:50:31|0.00289155
23:50:32|0.00289155
23:50:33|0.00289155
23:50:34|0.00289155
23:50:35|0.00289155
23:50:35|0.00289155
23:50:37|0.00289155
23:50:38|0.00289155
23:50:39|0.00289155
23:50:40|0.00289155
23:50:40|0.0028932
23:50:42|0.0028932
23:50:43|0.00289468
23:50:44|0.00289468
23:50:45|0.00289468
23:50:46|0.00289468
23:50:47|0.0028862
23:50:47|0.0028862
23:50:49|0.0028862
23:50:50|0.0028862
23:50:50|0.0028862
23:50:51|0.0028862
23:50:53|0.00288918
23:50:53|0.00288918
23:50:55|0.00288918
23:50:56|0.00289539
23:50:56|0.00289871
23:50:58|0.00289692
23:50:59|0.00289692
23:50:59|0.00289692
23:51:01|0.00289914
23:51:02|0.00289914
23:51:02|0.00290368
23:51:04|0.00290368
23:51:05|0.0028996
23:51:06|0.0028996
23:51:06|0.0028996
23:51:07|0.0028976
23:51:08|0.0028976
23:51:10|0.0028976
23:51:10|0.0028976
23:51:11|0.0028967
23:51:12|0.0028967
23:51:13|0.0028967
23:51:15|0.0028967
23:51:16|0.00289972
23:51:18|0.00289972
23:51:18|0.0029028
23:51:20|0.0029028
23:51:21|0.0029028
23:51:21|0.0029028
23:51:22|0.0029028
23:51:25|0.00290465
23:51:25|0.00290465
23:51:26|0.00290465
23:51:28|0.00290465
23:51:29|0.00290465
23:51:30|0.00290465
23:51:32|0.00290465
23:51:33|0.00290465
23:51:34|0.00290465
23:51:36|0.00290465
23:51:36|0.00290465
23:51:37|0.00290465
23:51:38|0.00290465
23:51:39|0.00290465
23:51:40|0.00290465
23:51:41|0.00290465
23:51:42|0.00290465
23:51:43|0.00290465
23:51:44|0.00290654
23:51:45|0.00290654
23:51:47|0.00290654
23:51:48|0.00290654
23:51:49|0.00290654
23:51:50|0.00290654
23:51:50|0.00291078
23:51:52|0.00291078
23:51:53|0.00291078
23:51:54|0.00291078
23:51:55|0.00291078
23:51:56|0.00291078
23:51:57|0.00291078
23:51:58|0.00291078
23:51:59|0.00291078
23:52:00|0.00291114
23:52:01|0.00291114
23:52:01|0.00291114
23:52:03|0.00291114
23:52:04|0.00291114
23:52:05|0.00291114
23:52:06|0.00291114
23:52:07|0.00291114
23:52:08|0.00291114
23:52:09|0.00290866
23:52:10|0.00290852
23:52:11|0.00290852
23:52:12|0.00290852
23:52:13|0.00290852
23:52:13|0.00290852
23:52:15|0.00290852
23:52:16|0.00290852
23:52:17|0.00290852
23:52:17|0.00290852
23:52:19|0.00290852
23:52:20|0.00290852
23:52:21|0.00290852
23:52:22|0.00290789
23:52:23|0.00290789
23:52:24|0.00290789
23:52:26|0.00291142
23:52:27|0.00291142
23:52:28|0.00291142
23:52:29|0.00291142
23:52:31|0.00291142
23:52:32|0.00291142
23:52:33|0.00291142
23:52:34|0.00291142
23:52:34|0.00291142
23:52:36|0.00291142
23:52:37|0.00291142
23:52:39|0.00291142
23:52:39|0.00291142
23:52:41|0.00291142
23:52:41|0.00291142
23:52:43|0.00291142
23:52:44|0.00291142
23:52:45|0.00291142
23:52:47|0.00291142
23:52:47|0.00291142
23:52:48|0.00291142
23:52:50|0.00291142
23:52:50|0.00291142
23:52:52|0.0029075
23:52:52|0.0029075
23:52:53|0.00290669
23:52:55|0.00290669
23:52:55|0.00290669
23:52:56|0.00290299
23:52:57|0.00290686
23:52:58|0.00290686
23:53:00|0.00290686
23:53:00|0.00290233
23:53:01|0.00290233
23:53:03|0.00290233
23:53:04|0.00290233
23:53:04|0.00290233
23:53:05|0.00290702
23:53:06|0.00290702
23:53:08|0.00290702
23:53:08|0.00290702
23:53:09|0.00290702
23:53:10|0.00290702
23:53:12|0.00290702
23:53:12|0.00290702
23:53:14|0.00290702
23:53:15|0.00290702
23:53:16|0.00290702
23:53:17|0.00290702
23:53:18|0.00290702
23:53:19|0.00290702
23:53:20|0.00290702
23:53:21|0.00290702
23:53:22|0.00290702
23:53:23|0.00290702
23:53:24|0.00290702
23:53:24|0.00290236
23:53:25|0.00290236
23:53:28|0.00290236
23:53:29|0.00290236
23:53:30|0.00290236
23:53:31|0.00290236
23:53:33|0.00290236
23:53:34|0.00290236
23:53:35|0.00290236
23:53:36|0.0029006
23:53:37|0.00289933
23:53:38|0.00289933
23:53:39|0.00289933
23:53:40|0.00289933
23:53:41|0.00289876
23:53:42|0.00289876
23:53:43|0.00289876
23:53:44|0.00289651
23:53:45|0.00289651
23:53:46|0.00289651
23:53:47|0.00289651
23:53:48|0.00289379
23:53:49|0.00289423
23:53:50|0.00289423
23:53:51|0.00289423
23:53:52|0.00289651
23:53:52|0.00289651
23:53:54|0.00289651
23:53:55|0.00289439
23:53:56|0.00289439
23:53:57|0.00289439
23:53:58|0.00289439
23:53:58|0.00289439
23:54:00|0.00289439
23:54:02|0.00289439
23:54:02|0.00289439
23:54:03|0.00289439
23:54:04|0.00289439
23:54:05|0.00289439
23:54:06|0.00289439
23:54:07|0.00289439
23:54:08|0.00288968
23:54:09|0.00288968
23:54:10|0.00288968
23:54:11|0.00288608
23:54:12|0.00288608
23:54:13|0.00288324
23:54:14|0.00288301
23:54:15|0.00288712
23:54:16|0.00287832
23:54:17|0.00287832
23:54:18|0.00287832
23:54:19|0.00288034
23:54:20|0.00288034
23:54:21|0.00288034
23:54:22|0.00288662
23:54:23|0.00289458
23:54:24|0.00289526
23:54:25|0.00289526
23:54:27|0.00289526
23:54:29|0.00289498
23:54:30|0.00289498
23:54:31|0.00289498
23:54:32|0.00289498
23:54:33|0.00289826
23:54:34|0.00289826
23:54:35|0.00289826
23:54:36|0.00289826
23:54:37|0.00289826
23:54:38|0.00289826
23:54:40|0.00289826
23:54:41|0.00289826
23:54:42|0.00289826
23:54:43|0.00289826
23:54:44|0.00289826
23:54:45|0.00289826
23:54:45|0.00289826
23:54:47|0.00289826
23:54:48|0.00289826
23:54:49|0.00289826
23:54:50|0.00289826
23:54:51|0.00289826
23:54:52|0.00289826
23:54:53|0.00289826
23:54:54|0.00289826
23:54:55|0.00289826
23:54:56|0.00289826
23:54:57|0.00289826
23:54:58|0.00290166
23:54:59|0.00290166
23:55:01|0.00290166
23:55:01|0.00290166
23:55:02|0.00290166
23:55:04|0.00290166
23:55:04|0.00290166
23:55:06|0.00289728
23:55:07|0.00289728
23:55:08|0.00289728
23:55:09|0.00289728
23:55:10|0.00289728
23:55:11|0.00289728
23:55:12|0.00289728
23:55:13|0.00289728
23:55:14|0.00289728
23:55:15|0.00289728
23:55:17|0.00289728
23:55:18|0.00289728
23:55:18|0.00289728
23:55:19|0.00289728
23:55:20|0.00289728
23:55:22|0.00289728
23:55:23|0.00289728
23:55:24|0.00290125
23:55:25|0.00290125
23:55:26|0.00290125
23:55:27|0.00290125
23:55:29|0.00290125
23:55:31|0.00290125
23:55:31|0.00290125
23:55:33|0.00290465
23:55:34|0.00290465
23:55:35|0.00290465
23:55:36|0.00290805
23:55:37|0.00290805
23:55:38|0.00290805
23:55:39|0.00290805
23:55:40|0.00290805
23:55:41|0.00290805
23:55:42|0.00290805
23:55:43|0.00290805
23:55:44|0.00290805
23:55:45|0.00290805
23:55:46|0.00290805
23:55:47|0.00290805
23:55:48|0.00290805
23:55:49|0.00290805
23:55:50|0.00290805
23:55:51|0.00290805
23:55:52|0.00290805
23:55:53|0.00290805
23:55:54|0.00290805
23:55:55|0.00290805
23:55:56|0.00290805
23:55:57|0.00290805
23:55:58|0.00290805
23:55:59|0.0029091
23:56:00|0.0029091
23:56:01|0.00290805
23:56:02|0.00290805
23:56:04|0.00290503
23:56:05|0.00290242
23:56:05|0.00290008
23:56:07|0.00290008
23:56:08|0.00290574
23:56:08|0.00290574
23:56:09|0.00290574
23:56:11|0.00290574
23:56:12|0.00290574
23:56:13|0.00290574
23:56:13|0.00290574
23:56:15|0.00290574
23:56:15|0.00290574
23:56:16|0.00290574
23:56:18|0.00290574
23:56:18|0.00290574
23:56:19|0.00290574
23:56:20|0.00290574
23:56:21|0.00290574
23:56:23|0.00290574
23:56:23|0.00290574
23:56:25|0.00290574
23:56:26|0.00290574
23:56:26|0.00290574
23:56:27|0.00290574
23:56:29|0.00290525
23:56:30|0.00290525
23:56:31|0.00290525
23:56:32|0.00290525
23:56:33|0.00290525
23:56:34|0.00290525
23:56:36|0.00290525
23:56:38|0.00290805
23:56:38|0.00290805
23:56:39|0.00290805
23:56:40|0.00290805
23:56:41|0.00291294
23:56:42|0.00291294
23:56:43|0.00291294
23:56:44|0.00291294
23:56:46|0.00291294
23:56:46|0.00291294
23:56:48|0.00291003
23:56:49|0.00290864
23:56:50|0.00290864
23:56:51|0.00290864
23:56:52|0.00290864
23:56:53|0.00290864
23:56:54|0.00290864
23:56:55|0.00290864
23:56:56|0.00290748
23:56:57|0.00290744
23:56:58|0.00290744
23:56:59|0.00290744
23:57:00|0.00290744
23:57:01|0.00290376
23:57:02|0.00290376
23:57:03|0.00289959
23:57:04|0.00290568
23:57:05|0.00290511
23:57:06|0.00290511
23:57:07|0.00290511
23:57:08|0.00290511
23:57:09|0.00290511
23:57:10|0.00290365
23:57:11|0.00290365
23:57:12|0.00290365
23:57:13|0.00290956
23:57:14|0.00290956
23:57:15|0.00290956
23:57:16|0.00290956
23:57:17|0.00290956
23:57:18|0.00290956
23:57:19|0.00290956
23:57:21|0.00290956
23:57:21|0.00290956
23:57:22|0.00290956
23:57:23|0.00290956
23:57:26|0.00291087
23:57:26|0.00291183
23:57:27|0.00291183
23:57:28|0.00291183
23:57:30|0.00291633
23:57:32|0.00292468
23:57:33|0.00292509
23:57:35|0.0029258
23:57:35|0.0029258
23:57:36|0.0029258
23:57:37|0.00292316
23:57:38|0.00292316
23:57:40|0.00292046
23:57:41|0.00292046
23:57:42|0.00292046
23:57:43|0.00292046
23:57:44|0.00291796
23:57:45|0.00291796
23:57:46|0.00291796
23:57:47|0.00291796
23:57:49|0.00292756
23:57:49|0.00292756
23:57:50|0.00292756
23:57:51|0.00292756
23:57:52|0.00292756
23:57:53|0.00293286
23:57:54|0.00293286
23:57:55|0.00293286
23:57:56|0.00293286
23:57:57|0.00293286
23:57:58|0.00293286
23:57:59|0.00292636
23:58:00|0.00292636
23:58:01|0.00292636
23:58:02|0.00292636
23:58:03|0.00292636
23:58:04|0.00292636
23:58:05|0.00292636
23:58:06|0.00292636
23:58:07|0.00292072
23:58:08|0.00292072
23:58:09|0.00292072
23:58:11|0.00292072
23:58:12|0.00292072
23:58:13|0.00292072
23:58:14|0.00291918
23:58:15|0.00291918
23:58:16|0.00291918
23:58:17|0.00291918
23:58:18|0.00291918
23:58:19|0.00291918
23:58:20|0.00291918
23:58:21|0.00291918
23:58:22|0.00291918
23:58:23|0.00291918
23:58:24|0.00291576
23:58:25|0.00291576
23:58:26|0.00291576
23:58:27|0.00292068
23:58:28|0.00292068
23:58:29|0.00292068
23:58:30|0.00292068
23:58:32|0.00292621
23:58:33|0.00292621
23:58:34|0.00292621
23:58:36|0.00292621
23:58:38|0.00292621
23:58:38|0.00292621
23:58:39|0.00292286
23:58:40|0.00292286
23:58:41|0.00292286
23:58:42|0.00292286
23:58:43|0.00292286
23:58:45|0.00292286
23:58:46|0.00292286
23:58:47|0.00292286
23:58:48|0.00292286
23:58:49|0.00292224
23:58:51|0.00292224
23:58:51|0.00292224
23:58:52|0.00292224
23:58:53|0.00292224
23:58:54|0.00292224
23:58:55|0.00292224
23:58:56|0.00292224
23:58:57|0.00291975
23:58:58|0.00291975
23:58:59|0.00291975
23:59:00|0.00291975
23:59:01|0.00291975
23:59:02|0.00292457
23:59:03|0.00292655
23:59:04|0.00292655
23:59:05|0.00292655
23:59:06|0.00292655
23:59:07|0.00292655
23:59:08|0.00293024
23:59:09|0.00293024
23:59:10|0.00293481
23:59:11|0.00293585
23:59:12|0.00293584
23:59:13|0.00293277
23:59:14|0.00292783
23:59:15|0.00292783
23:59:16|0.00292783
23:59:17|0.00292783
23:59:18|0.00292783
23:59:19|0.00293578
23:59:20|0.00293578
23:59:21|0.00293578
23:59:22|0.00293836
23:59:23|0.00293836
23:59:24|0.00294027
23:59:25|0.00294027
23:59:26|0.00294027
23:59:27|0.00294027
23:59:28|0.00294027
23:59:29|0.00294027
23:59:30|0.00294027
23:59:31|0.00294027
23:59:33|0.00294027
23:59:34|0.00294027
23:59:36|0.00294027
23:59:37|0.00294027
23:59:39|0.00294027
23:59:39|0.00294027
23:59:41|0.00294258
23:59:41|0.00294449
23:59:42|0.00294566
23:59:43|0.00294566
23:59:45|0.00295216
23:59:45|0.00295216
23:59:46|0.00295098
23:59:47|0.00295098
23:59:48|0.00295098
23:59:49|0.00295098
23:59:50|0.00295098
23:59:52|0.00295098
23:59:53|0.00295098
23:59:53|0.00294668
23:59:54|0.00294668
23:59:55|0.00294668
23:59:56|0.00294668
23:59:57|0.00294668
23:59:58|0.00294668
23:59:59|0.0029496