00:00:00|0.00479756
00:00:01|0.00479756
00:00:02|0.00479756
00:00:03|0.00480053
00:00:04|0.00480053
00:00:05|0.00480053
00:00:06|0.00480053
00:00:07|0.00480053
00:00:08|0.00480053
00:00:09|0.00480015
00:00:11|0.00480015
00:00:12|0.00480015
00:00:12|0.00479962
00:00:14|0.00480225
00:00:15|0.00480225
00:00:15|0.00480225
00:00:17|0.0047966
00:00:17|0.0047966
00:00:19|0.0047906
00:00:20|0.00478946
00:00:21|0.00478301
00:00:22|0.00478301
00:00:22|0.00478301
00:00:24|0.00478301
00:00:24|0.00478965
00:00:26|0.00478965
00:00:27|0.00478965
00:00:28|0.00478965
00:00:30|0.00478965
00:00:31|0.00478965
00:00:33|0.00478965
00:00:34|0.00478965
00:00:35|0.00478261
00:00:36|0.00478261
00:00:37|0.00477819
00:00:38|0.00477819
00:00:39|0.00477819
00:00:41|0.00477819
00:00:41|0.00477819
00:00:42|0.00477333
00:00:43|0.00476744
00:00:44|0.00476744
00:00:45|0.00476744
00:00:46|0.00476744
00:00:47|0.00476744
00:00:48|0.00476744
00:00:49|0.00476744
00:00:50|0.00476744
00:00:51|0.00476744
00:00:52|0.00476744
00:00:53|0.00478175
00:00:54|0.00478175
00:00:55|0.00478175
00:00:56|0.00478175
00:00:57|0.00478175
00:00:58|0.00478175
00:00:59|0.00478175
00:01:00|0.00478175
00:01:01|0.00478781
00:01:02|0.00478781
00:01:03|0.00478781
00:01:04|0.00478781
00:01:05|0.00478781
00:01:06|0.00478781
00:01:07|0.00478781
00:01:08|0.00478781
00:01:09|0.00479017
00:01:10|0.00479021
00:01:11|0.00480174
00:01:12|0.00480276
00:01:13|0.00480276
00:01:14|0.00480276
00:01:15|0.00478707
00:01:16|0.00478973
00:01:17|0.00478973
00:01:18|0.00478973
00:01:19|0.00478973
00:01:20|0.00478973
00:01:21|0.00478973
00:01:22|0.00478973
00:01:23|0.00478973
00:01:24|0.00478973
00:01:25|0.00478973
00:01:26|0.00478973
00:01:27|0.00478973
00:01:28|0.00478973
00:01:30|0.00478973
00:01:32|0.00478973
00:01:33|0.00478973
00:01:35|0.00478973
00:01:35|0.00478973
00:01:36|0.00478973
00:01:37|0.00478973
00:01:38|0.00478973
00:01:40|0.00478973
00:01:41|0.00478973
00:01:42|0.00478973
00:01:43|0.00479444
00:01:44|0.00479416
00:01:45|0.00479336
00:01:46|0.00479279
00:01:47|0.00479279
00:01:48|0.00479279
00:01:49|0.00479279
00:01:50|0.00479279
00:01:51|0.00479279
00:01:52|0.00478294
00:01:53|0.00478294
00:01:54|0.00478294
00:01:55|0.00478294
00:01:56|0.00478294
00:01:57|0.00478294
00:01:58|0.00478294
00:01:58|0.00478294
00:02:00|0.00478294
00:02:01|0.00478294
00:02:02|0.00478294
00:02:03|0.00478294
00:02:04|0.00478294
00:02:05|0.00478294
00:02:06|0.00478294
00:02:07|0.00478294
00:02:08|0.00477677
00:02:09|0.00477676
00:02:10|0.00477676
00:02:11|0.00477676
00:02:11|0.00477676
00:02:13|0.00477676
00:02:14|0.00477676
00:02:15|0.00477676
00:02:16|0.00477676
00:02:17|0.00477676
00:02:18|0.00477676
00:02:19|0.00477676
00:02:20|0.00477676
00:02:21|0.00477676
00:02:22|0.00477676
00:02:22|0.00477676
00:02:24|0.00477676
00:02:25|0.00477676
00:02:26|0.00477676
00:02:27|0.00477676
00:02:28|0.00477676
00:02:29|0.00477676
00:02:30|0.00477676
00:02:30|0.00477676
00:02:33|0.00477676
00:02:34|0.00477676
00:02:35|0.00477676
00:02:37|0.00477676
00:02:38|0.00477998
00:02:39|0.00477998
00:02:40|0.00477998
00:02:40|0.00477998
00:02:42|0.00477998
00:02:42|0.00477998
00:02:44|0.00477998
00:02:45|0.00477998
00:02:46|0.00477998
00:02:47|0.00477998
00:02:48|0.00477998
00:02:49|0.00477998
00:02:50|0.00477353
00:02:51|0.00477353
00:02:52|0.0047734
00:02:53|0.00477283
00:02:54|0.00477283
00:02:54|0.00477283
00:02:56|0.00477283
00:02:57|0.00477283
00:02:57|0.00477283
00:02:59|0.00477283
00:03:00|0.00477283
00:03:01|0.00477283
00:03:02|0.00477283
00:03:03|0.00477283
00:03:04|0.00477283
00:03:04|0.00477283
00:03:05|0.00477283
00:03:07|0.00477283
00:03:08|0.00477283
00:03:09|0.00477283
00:03:09|0.00477283
00:03:11|0.00477166
00:03:11|0.00477166
00:03:13|0.00477005
00:03:14|0.00477005
00:03:15|0.00477005
00:03:16|0.00477005
00:03:17|0.00477005
00:03:17|0.00477005
00:03:19|0.00477005
00:03:20|0.00477005
00:03:20|0.00477005
00:03:21|0.00477005
00:03:23|0.00477005
00:03:24|0.00476867
00:03:25|0.00476867
00:03:26|0.00476867
00:03:27|0.00476867
00:03:28|0.00476867
00:03:28|0.00476867
00:03:30|0.00476867
00:03:30|0.00476601
00:03:33|0.0047653
00:03:33|0.0047653
00:03:35|0.0047653
00:03:37|0.0047653
00:03:37|0.0047653
00:03:38|0.0047653
00:03:39|0.0047653
00:03:41|0.0047653
00:03:42|0.0047653
00:03:43|0.0047653
00:03:44|0.0047653
00:03:46|0.0047653
00:03:46|0.0047653
00:03:48|0.0047653
00:03:49|0.0047653
00:03:50|0.0047653
00:03:51|0.00476429
00:03:52|0.00476429
00:03:53|0.00476429
00:03:54|0.00476429
00:03:55|0.00476429
00:03:56|0.00476992
00:03:57|0.00477387
00:03:58|0.00477387
00:03:59|0.00477387
00:04:00|0.00477387
00:04:02|0.00477387
00:04:03|0.00477387
00:04:03|0.00477387
00:04:05|0.00477387
00:04:06|0.00477387
00:04:07|0.00477387
00:04:07|0.00477387
00:04:08|0.00477387
00:04:10|0.00477387
00:04:10|0.00477387
00:04:11|0.00477387
00:04:12|0.00477387
00:04:14|0.00477387
00:04:15|0.00477387
00:04:16|0.00477387
00:04:17|0.00477387
00:04:18|0.00477387
00:04:19|0.00477387
00:04:20|0.00477387
00:04:21|0.00477387
00:04:22|0.00477387
00:04:23|0.00477387
00:04:24|0.00477387
00:04:25|0.00476921
00:04:26|0.00476921
00:04:27|0.00476921
00:04:28|0.00476921
00:04:29|0.00476921
00:04:30|0.00476921
00:04:31|0.00476921
00:04:32|0.00476921
00:04:34|0.00476921
00:04:35|0.00476921
00:04:36|0.00476921
00:04:36|0.00476921
00:04:38|0.00476921
00:04:39|0.00476921
00:04:40|0.00476921
00:04:41|0.00476921
00:04:41|0.00476921
00:04:43|0.00476921
00:04:44|0.00476921
00:04:45|0.00476921
00:04:46|0.00476921
00:04:47|0.00476921
00:04:48|0.00476921
00:04:49|0.00476921
00:04:50|0.00476921
00:04:51|0.00476921
00:04:52|0.00476921
00:04:53|0.00476921
00:04:54|0.00476546
00:04:55|0.00476546
00:04:56|0.00476546
00:04:57|0.00476546
00:04:58|0.00476546
00:04:59|0.00476546
00:05:00|0.00476546
00:05:01|0.00476546
00:05:02|0.00476546
00:05:03|0.00476546
00:05:04|0.00476546
00:05:05|0.00476546
00:05:06|0.00476546
00:05:07|0.00476546
00:05:08|0.00476546
00:05:09|0.00476546
00:05:10|0.00476546
00:05:11|0.00476546
00:05:12|0.00476546
00:05:13|0.00476546
00:05:14|0.00476546
00:05:15|0.00476546
00:05:16|0.00476546
00:05:17|0.00476546
00:05:18|0.00476144
00:05:19|0.00476144
00:05:20|0.00476144
00:05:21|0.00476144
00:05:22|0.00475982
00:05:23|0.00475982
00:05:24|0.00475982
00:05:25|0.00475982
00:05:26|0.00475982
00:05:27|0.00475982
00:05:28|0.00475982
00:05:29|0.00475982
00:05:30|0.00475982
00:05:31|0.00475982
00:05:32|0.00475982
00:05:34|0.00475982
00:05:35|0.00475982
00:05:36|0.00475982
00:05:38|0.00475982
00:05:39|0.00475982
00:05:39|0.004757
00:05:41|0.00475924
00:05:42|0.00475924
00:05:43|0.00475924
00:05:44|0.00475338
00:05:45|0.00475338
00:05:46|0.00475338
00:05:47|0.00475051
00:05:48|0.00474941
00:05:49|0.00474811
00:05:50|0.00474811
00:05:51|0.00474811
00:05:53|0.00474811
00:05:53|0.00474811
00:05:55|0.00474811
00:05:55|0.00474811
00:05:56|0.00474811
00:05:58|0.00474811
00:05:59|0.00474811
00:06:00|0.00474438
00:06:01|0.00474438
00:06:02|0.00474438
00:06:02|0.00474438
00:06:04|0.00474438
00:06:05|0.00474438
00:06:05|0.00474438
00:06:06|0.00474438
00:06:07|0.00474438
00:06:08|0.00474438
00:06:09|0.00474438
00:06:11|0.00474438
00:06:12|0.00474438
00:06:12|0.00474438
00:06:14|0.00474438
00:06:15|0.00474438
00:06:16|0.00474438
00:06:16|0.00474438
00:06:18|0.00474438
00:06:18|0.00474438
00:06:20|0.00474438
00:06:20|0.00474438
00:06:21|0.00474438
00:06:22|0.00474438
00:06:23|0.00474438
00:06:25|0.00474438
00:06:25|0.00474438
00:06:27|0.00474438
00:06:27|0.00474438
00:06:28|0.00475417
00:06:29|0.00475417
00:06:31|0.00475714
00:06:31|0.00475714
00:06:32|0.00475714
00:06:34|0.00475714
00:06:36|0.00475714
00:06:37|0.00475714
00:06:39|0.00475714
00:06:39|0.00475714
00:06:41|0.00475714
00:06:42|0.00475714
00:06:43|0.00475714
00:06:44|0.00475714
00:06:44|0.00475714
00:06:46|0.00475714
00:06:47|0.00475714
00:06:48|0.00475714
00:06:49|0.00475714
00:06:50|0.00475714
00:06:52|0.00475714
00:06:53|0.00475714
00:06:54|0.00475714
00:06:55|0.00475714
00:06:56|0.00475714
00:06:58|0.00475714
00:06:58|0.00475714
00:06:59|0.00475714
00:07:00|0.00475714
00:07:01|0.00475714
00:07:02|0.00476359
00:07:03|0.00476359
00:07:04|0.00476831
00:07:05|0.00476656
00:07:06|0.00476656
00:07:07|0.004773
00:07:08|0.004773
00:07:09|0.004773
00:07:10|0.004773
00:07:11|0.004773
00:07:12|0.004773
00:07:13|0.004773
00:07:15|0.004773
00:07:15|0.004773
00:07:16|0.004773
00:07:17|0.004773
00:07:18|0.004773
00:07:20|0.004773
00:07:20|0.004773
00:07:21|0.004773
00:07:22|0.00476799
00:07:24|0.00476799
00:07:24|0.00476799
00:07:26|0.00476799
00:07:27|0.00476799
00:07:28|0.00476799
00:07:28|0.00476799
00:07:30|0.00476799
00:07:31|0.00476799
00:07:32|0.00476799
00:07:33|0.00476799
00:07:34|0.00476799
00:07:36|0.00476799
00:07:36|0.00476799
00:07:37|0.00476799
00:07:39|0.00476799
00:07:41|0.00476799
00:07:42|0.00477531
00:07:43|0.00477531
00:07:45|0.00477797
00:07:46|0.00477797
00:07:47|0.00477797
00:07:48|0.00477797
00:07:49|0.00477797
00:07:50|0.00477797
00:07:51|0.00477797
00:07:53|0.00478301
00:07:54|0.00478301
00:07:55|0.00478301
00:07:56|0.00478301
00:07:56|0.00478301
00:07:58|0.00478301
00:08:00|0.00477532
00:08:01|0.00477532
00:08:02|0.00477532
00:08:03|0.00477532
00:08:05|0.00477532
00:08:05|0.00477532
00:08:07|0.00477532
00:08:07|0.00477532
00:08:08|0.00477532
00:08:10|0.00477532
00:08:11|0.00477532
00:08:12|0.00477532
00:08:13|0.00477532
00:08:14|0.00477532
00:08:15|0.00477532
00:08:16|0.00477532
00:08:17|0.00477532
00:08:18|0.00477532
00:08:19|0.00477532
00:08:20|0.00477532
00:08:21|0.00477532
00:08:22|0.00477532
00:08:23|0.00477532
00:08:24|0.00477532
00:08:25|0.00477532
00:08:26|0.00477532
00:08:27|0.00477532
00:08:28|0.00477532
00:08:29|0.00477532
00:08:30|0.00477532
00:08:31|0.00477532
00:08:32|0.00477532
00:08:33|0.00477532
00:08:34|0.00477532
00:08:35|0.00477532
00:08:37|0.00477532
00:08:38|0.00477532
00:08:38|0.00477532
00:08:40|0.00477532
00:08:41|0.00477532
00:08:43|0.00477532
00:08:44|0.00478328
00:08:45|0.00478492
00:08:46|0.00478492
00:08:47|0.00478492
00:08:48|0.00478492
00:08:49|0.00478492
00:08:50|0.00478492
00:08:51|0.00478492
00:08:52|0.00478492
00:08:53|0.00478492
00:08:54|0.00478492
00:08:55|0.00478492
00:08:56|0.00478492
00:08:57|0.00478492
00:08:58|0.00478492
00:08:59|0.00478492
00:09:00|0.00478492
00:09:01|0.00478492
00:09:02|0.00478492
00:09:03|0.00478492
00:09:04|0.00478492
00:09:05|0.00478492
00:09:07|0.00478492
00:09:08|0.00478492
00:09:08|0.00479018
00:09:10|0.00479018
00:09:11|0.00479018
00:09:11|0.00479018
00:09:12|0.00479018
00:09:13|0.00479018
00:09:15|0.0047919
00:09:16|0.00479416
00:09:16|0.00479416
00:09:18|0.00479722
00:09:18|0.00479722
00:09:19|0.00479722
00:09:20|0.00479722
00:09:21|0.00479722
00:09:22|0.00479722
00:09:24|0.00479722
00:09:25|0.00479722
00:09:25|0.00479722
00:09:26|0.00479722
00:09:27|0.00480313
00:09:28|0.00480313
00:09:29|0.00480457
00:09:31|0.00480457
00:09:32|0.00481125
00:09:32|0.00481215
00:09:34|0.00481215
00:09:35|0.00481215
00:09:35|0.00481215
00:09:37|0.00481215
00:09:39|0.00481215
00:09:40|0.00481215
00:09:41|0.00481215
00:09:42|0.00481215
00:09:44|0.00480793
00:09:45|0.00480793
00:09:46|0.00480793
00:09:47|0.00479981
00:09:49|0.00479981
00:09:49|0.00479981
00:09:50|0.00479981
00:09:51|0.00479981
00:09:53|0.00479981
00:09:54|0.00479981
00:09:54|0.00479981
00:09:56|0.00479981
00:09:57|0.00479981
00:09:58|0.00479981
00:10:00|0.00479191
00:10:00|0.00479191
00:10:01|0.00479191
00:10:03|0.00479191
00:10:04|0.00479191
00:10:05|0.00479191
00:10:06|0.00480254
00:10:06|0.00480254
00:10:08|0.00480254
00:10:09|0.00480254
00:10:10|0.00480254
00:10:11|0.00480254
00:10:12|0.00480254
00:10:13|0.00480254
00:10:14|0.00480254
00:10:14|0.00480254
00:10:16|0.00480254
00:10:17|0.00480254
00:10:18|0.00479667
00:10:19|0.00479667
00:10:20|0.00479225
00:10:21|0.00479225
00:10:21|0.00479225
00:10:23|0.00479225
00:10:24|0.00479225
00:10:25|0.00479225
00:10:26|0.00479225
00:10:27|0.00479225
00:10:28|0.00479225
00:10:28|0.00479225
00:10:30|0.00479225
00:10:31|0.0047873
00:10:32|0.0047873
00:10:33|0.0047896
00:10:34|0.00478732
00:10:35|0.00478736
00:10:36|0.00478542
00:10:37|0.00478542
00:10:39|0.00478542
00:10:39|0.00478542
00:10:41|0.00478542
00:10:43|0.00478542
00:10:44|0.00478542
00:10:46|0.00478542
00:10:46|0.00478542
00:10:47|0.00478542
00:10:49|0.00478925
00:10:50|0.00478925
00:10:51|0.00478925
00:10:52|0.00478925
00:10:53|0.00478925
00:10:55|0.00478925
00:10:55|0.00479145
00:10:57|0.00479145
00:10:58|0.00479145
00:10:59|0.00479145
00:11:00|0.00479145
00:11:01|0.0047838
00:11:02|0.0047838
00:11:03|0.0047838
00:11:04|0.0047838
00:11:05|0.0047838
00:11:05|0.0047838
00:11:07|0.0047838
00:11:08|0.0047838
00:11:10|0.0047838
00:11:10|0.0047838
00:11:11|0.0047838
00:11:12|0.0047838
00:11:13|0.0047838
00:11:14|0.0047838
00:11:15|0.0047838
00:11:16|0.0047838
00:11:17|0.0047838
00:11:18|0.0047838
00:11:19|0.0047838
00:11:20|0.0047838
00:11:21|0.0047838
00:11:22|0.0047838
00:11:23|0.0047838
00:11:24|0.0047838
00:11:25|0.0047838
00:11:26|0.0047838
00:11:27|0.0047838
00:11:29|0.0047838
00:11:30|0.0047838
00:11:31|0.0047838
00:11:32|0.0047838
00:11:33|0.0047838
00:11:34|0.0047838
00:11:35|0.0047838
00:11:36|0.0047838
00:11:37|0.0047952
00:11:39|0.0047952
00:11:39|0.0047952
00:11:40|0.0047952
00:11:41|0.0047952
00:11:42|0.0047952
00:11:43|0.0047952
00:11:44|0.0047952
00:11:46|0.0047952
00:11:46|0.0047952
00:11:48|0.0047952
00:11:49|0.0047952
00:11:51|0.0047952
00:11:51|0.0047952
00:11:52|0.0047952
00:11:53|0.0047952
00:11:54|0.0047952
00:11:55|0.0047952
00:11:56|0.0047952
00:11:57|0.0047952
00:11:58|0.0047952
00:11:59|0.0047952
00:12:00|0.00478301
00:12:01|0.00478301
00:12:02|0.00478301
00:12:03|0.00478301
00:12:04|0.00478301
00:12:05|0.00478301
00:12:06|0.00478301
00:12:07|0.00478301
00:12:08|0.00478301
00:12:09|0.00478301
00:12:10|0.00478301
00:12:11|0.00478301
00:12:12|0.00478301
00:12:13|0.00478301
00:12:14|0.00478301
00:12:15|0.00478301
00:12:16|0.00478301
00:12:17|0.00478301
00:12:18|0.00478301
00:12:19|0.00478301
00:12:20|0.00478301
00:12:21|0.00478301
00:12:22|0.00478301
00:12:23|0.00478301
00:12:24|0.00478301
00:12:25|0.00479657
00:12:26|0.00479657
00:12:27|0.00479657
00:12:28|0.00479657
00:12:29|0.00479657
00:12:30|0.00479657
00:12:31|0.00479657
00:12:32|0.00479657
00:12:33|0.00479657
00:12:34|0.00479657
00:12:35|0.00479657
00:12:36|0.00479657
00:12:37|0.00479657
00:12:39|0.00479657
00:12:40|0.00479657
00:12:42|0.00479657
00:12:42|0.00479657
00:12:43|0.00479657
00:12:44|0.00479657
00:12:46|0.00479657
00:12:47|0.00479657
00:12:48|0.00479657
00:12:49|0.00479657
00:12:50|0.00479657
00:12:51|0.00479657
00:12:52|0.00479657
00:12:53|0.00479657
00:12:54|0.00479657
00:12:55|0.00479657
00:12:56|0.00479657
00:12:57|0.00479657
00:12:58|0.00479657
00:12:59|0.00479657
00:13:00|0.00479657
00:13:01|0.00479657
00:13:02|0.00479657
00:13:03|0.00479657
00:13:04|0.00479657
00:13:05|0.00478874
00:13:06|0.00478874
00:13:07|0.00478874
00:13:08|0.00478874
00:13:08|0.00478496
00:13:10|0.00478496
00:13:10|0.00478496
00:13:12|0.00478496
00:13:13|0.00478212
00:13:15|0.00478212
00:13:15|0.00478212
00:13:16|0.00478212
00:13:17|0.00478212
00:13:18|0.00478212
00:13:19|0.00478212
00:13:20|0.00478212
00:13:21|0.00478212
00:13:22|0.00479061
00:13:23|0.00479061
00:13:24|0.00479061
00:13:25|0.00479061
00:13:26|0.00479061
00:13:27|0.00479061
00:13:28|0.00479061
00:13:29|0.00479061
00:13:30|0.00479061
00:13:31|0.00479061
00:13:32|0.00479061
00:13:33|0.00478488
00:13:34|0.00478488
00:13:35|0.00478488
00:13:36|0.00478488
00:13:37|0.00478488
00:13:39|0.00478488
00:13:40|0.00478177
00:13:41|0.00478177
00:13:42|0.00478177
00:13:44|0.00478177
00:13:45|0.00478177
00:13:46|0.00478177
00:13:48|0.00478177
00:13:49|0.00478177
00:13:50|0.00478177
00:13:51|0.00478177
00:13:52|0.00478177
00:13:54|0.00478177
00:13:54|0.00478177
00:13:55|0.00478177
00:13:56|0.00478177
00:13:57|0.00478177
00:13:58|0.00478177
00:13:59|0.00478177
00:14:00|0.00478177
00:14:02|0.00478177
00:14:02|0.00478177
00:14:03|0.00478177
00:14:04|0.00478177
00:14:05|0.00478177
00:14:07|0.00478177
00:14:07|0.00478177
00:14:08|0.00477684
00:14:10|0.00477684
00:14:10|0.00477684
00:14:12|0.00477684
00:14:13|0.00477684
00:14:13|0.00477684
00:14:15|0.00477684
00:14:16|0.00477684
00:14:16|0.00477684
00:14:17|0.00477684
00:14:18|0.00477684
00:14:20|0.00477684
00:14:21|0.00477684
00:14:22|0.00477684
00:14:23|0.00477684
00:14:24|0.00477684
00:14:25|0.00477684
00:14:26|0.00477684
00:14:28|0.00477684
00:14:29|0.00477684
00:14:29|0.00477684
00:14:30|0.00477684
00:14:32|0.00477684
00:14:33|0.00477684
00:14:33|0.00477684
00:14:34|0.00477684
00:14:36|0.00477684
00:14:36|0.00477684
00:14:37|0.00477684
00:14:39|0.00477684
00:14:41|0.00477684
00:14:42|0.00477684
00:14:43|0.00477684
00:14:44|0.00477684
00:14:45|0.00477684
00:14:46|0.00477684
00:14:47|0.00477684
00:14:48|0.00477684
00:14:49|0.00477684
00:14:50|0.00477684
00:14:51|0.00477684
00:14:52|0.00477684
00:14:53|0.00477684
00:14:54|0.00477684
00:14:55|0.00477684
00:14:56|0.00477684
00:14:57|0.00477395
00:14:58|0.00477395
00:14:59|0.00477395
00:15:00|0.00477395
00:15:01|0.00477395
00:15:02|0.00477395
00:15:03|0.00477395
00:15:04|0.00477395
00:15:05|0.00477395
00:15:06|0.00477395
00:15:08|0.00477395
00:15:08|0.00477395
00:15:09|0.00477395
00:15:10|0.00477395
00:15:11|0.00477395
00:15:12|0.00477395
00:15:14|0.00477395
00:15:15|0.00477395
00:15:16|0.00477395
00:15:17|0.00477395
00:15:18|0.00477395
00:15:19|0.00477395
00:15:20|0.00477395
00:15:21|0.00477395
00:15:22|0.00477395
00:15:23|0.00477395
00:15:24|0.00478037
00:15:25|0.00478116
00:15:26|0.00478116
00:15:27|0.00478116
00:15:28|0.00478116
00:15:29|0.00478116
00:15:30|0.00478116
00:15:31|0.00478116
00:15:32|0.00478116
00:15:33|0.00478116
00:15:34|0.00478116
00:15:35|0.00478116
00:15:36|0.00478116
00:15:37|0.00478116
00:15:38|0.00478116
00:15:39|0.00478116
00:15:41|0.00478116
00:15:42|0.00478116
00:15:43|0.00478116
00:15:44|0.00478116
00:15:45|0.00478116
00:15:46|0.00478116
00:15:47|0.00478116
00:15:48|0.00478116
00:15:49|0.00478116
00:15:50|0.00478116
00:15:52|0.00478116
00:15:52|0.00478116
00:15:54|0.00478116
00:15:55|0.00478116
00:15:56|0.00478116
00:15:57|0.00478116
00:15:58|0.00478116
00:15:59|0.00478116
00:16:00|0.00478116
00:16:01|0.00477947
00:16:02|0.00477947
00:16:03|0.00477658
00:16:04|0.00477658
00:16:05|0.00477229
00:16:07|0.00477229
00:16:08|0.00477229
00:16:08|0.00477229
00:16:09|0.00477229
00:16:11|0.00477008
00:16:11|0.00477008
00:16:12|0.00477008
00:16:13|0.00477008
00:16:14|0.00477008
00:16:16|0.00477008
00:16:16|0.00477008
00:16:17|0.00477008
00:16:18|0.00477008
00:16:20|0.00477008
00:16:20|0.00477008
00:16:21|0.00477008
00:16:23|0.00477008
00:16:24|0.00477008
00:16:24|0.00477008
00:16:25|0.00477008
00:16:26|0.00477008
00:16:28|0.00477008
00:16:28|0.00477561
00:16:30|0.00477561
00:16:30|0.00477561
00:16:31|0.00477561
00:16:33|0.00477561
00:16:34|0.00477561
00:16:35|0.00476952
00:16:36|0.00476952
00:16:37|0.00476952
00:16:38|0.00476952
00:16:39|0.00476952
00:16:40|0.00476952
00:16:42|0.00476952
00:16:43|0.00476952
00:16:45|0.00476952
00:16:46|0.00476952
00:16:47|0.00477406
00:16:49|0.00477406
00:16:50|0.00477406
00:16:51|0.00477406
00:16:52|0.00477406
00:16:53|0.00477406
00:16:54|0.00477406
00:16:55|0.00477406
00:16:57|0.00477406
00:16:57|0.00477406
00:16:59|0.00477406
00:17:00|0.00477406
00:17:01|0.00477406
00:17:02|0.00476946
00:17:03|0.00476946
00:17:04|0.00476946
00:17:05|0.00476946
00:17:06|0.0047653
00:17:07|0.0047653
00:17:08|0.0047653
00:17:09|0.0047653
00:17:10|0.0047653
00:17:11|0.0047653
00:17:12|0.0047653
00:17:13|0.0047653
00:17:14|0.00477321
00:17:15|0.00477321
00:17:16|0.00477321
00:17:17|0.00477321
00:17:18|0.00477321
00:17:19|0.00477321
00:17:20|0.00477321
00:17:21|0.00477321
00:17:22|0.00477321
00:17:23|0.00477321
00:17:24|0.00477321
00:17:25|0.00477321
00:17:26|0.00477321
00:17:27|0.00477321
00:17:28|0.00477321
00:17:29|0.00477321
00:17:30|0.00477321
00:17:31|0.00477321
00:17:32|0.00477321
00:17:33|0.00477321
00:17:34|0.00477321
00:17:35|0.00477321
00:17:36|0.00477321
00:17:37|0.00477321
00:17:38|0.00477321
00:17:39|0.00477321
00:17:40|0.00477618
00:17:42|0.00477618
00:17:43|0.00477618
00:17:44|0.00477618
00:17:45|0.00477618
00:17:47|0.00477618
00:17:48|0.00477618
00:17:49|0.00477618
00:17:50|0.00477618
00:17:51|0.00477618
00:17:52|0.00477037
00:17:53|0.00477037
00:17:54|0.00477037
00:17:55|0.00477037
00:17:56|0.00476838
00:17:57|0.00476838
00:17:58|0.00476447
00:17:59|0.00476447
00:18:01|0.00476447
00:18:01|0.00476447
00:18:03|0.00476447
00:18:03|0.00476447
00:18:04|0.00476447
00:18:05|0.00476447
00:18:07|0.00476447
00:18:07|0.00476447
00:18:09|0.00476447
00:18:09|0.00476144
00:18:10|0.00476144
00:18:11|0.00475927
00:18:13|0.00475927
00:18:14|0.00475927
00:18:15|0.00475927
00:18:16|0.00475927
00:18:17|0.00475927
00:18:18|0.00475927
00:18:19|0.00475927
00:18:20|0.00475927
00:18:21|0.00475927
00:18:21|0.00475927
00:18:23|0.00475927
00:18:23|0.00475927
00:18:24|0.00475927
00:18:26|0.00475927
00:18:27|0.00475927
00:18:28|0.00475927
00:18:29|0.00475927
00:18:30|0.00476774
00:18:31|0.00476774
00:18:32|0.00476774
00:18:33|0.00476774
00:18:34|0.00476774
00:18:35|0.00476774
00:18:36|0.00476774
00:18:37|0.00476774
00:18:38|0.00476774
00:18:39|0.00476774
00:18:40|0.00476774
00:18:41|0.0047575
00:18:42|0.0047575
00:18:44|0.0047575
00:18:44|0.0047575
00:18:46|0.00475376
00:18:47|0.00475376
00:18:49|0.00475376
00:18:50|0.00475376
00:18:51|0.00475376
00:18:53|0.00475376
00:18:53|0.00475376
00:18:54|0.00475376
00:18:56|0.00475376
00:18:57|0.00475376
00:18:58|0.00476083
00:18:59|0.00476083
00:19:00|0.00476083
00:19:01|0.00476083
00:19:02|0.00476083
00:19:03|0.00476083
00:19:04|0.00476083
00:19:05|0.00476083
00:19:06|0.00476083
00:19:07|0.00476083
00:19:08|0.00476239
00:19:09|0.00476239
00:19:10|0.00476239
00:19:11|0.00476239
00:19:12|0.00476239
00:19:13|0.00476239
00:19:14|0.00476239
00:19:15|0.00476239
00:19:16|0.00476239
00:19:17|0.00476239
00:19:18|0.00476239
00:19:19|0.00476239
00:19:20|0.00476239
00:19:21|0.00476239
00:19:22|0.00476239
00:19:23|0.00476239
00:19:24|0.00476239
00:19:25|0.00476239
00:19:26|0.00476239
00:19:27|0.00476239
00:19:28|0.00476239
00:19:29|0.00476239
00:19:30|0.00476239
00:19:31|0.00476239
00:19:32|0.00476239
00:19:33|0.00476239
00:19:34|0.00476239
00:19:35|0.00476239
00:19:36|0.00476239
00:19:37|0.00476239
00:19:38|0.00476239
00:19:39|0.00476239
00:19:40|0.00476239
00:19:42|0.00476239
00:19:44|0.00476884
00:19:44|0.00476884
00:19:46|0.00476884
00:19:48|0.00476884
00:19:48|0.00476884
00:19:50|0.00476884
00:19:51|0.00476884
00:19:52|0.00476884
00:19:52|0.00476884
00:19:54|0.00476884
00:19:55|0.00476884
00:19:56|0.00476884
00:19:57|0.00476884
00:19:58|0.00476208
00:19:59|0.00476037
00:20:00|0.00476037
00:20:00|0.00476037
00:20:03|0.00476037
00:20:03|0.00476037
00:20:04|0.00476037
00:20:05|0.00476037
00:20:06|0.00476002
00:20:07|0.00476002
00:20:08|0.00476002
00:20:09|0.00476002
00:20:10|0.00476002
00:20:11|0.00476002
00:20:12|0.00476002
00:20:13|0.0047605
00:20:14|0.0047605
00:20:15|0.0047605
00:20:16|0.0047605
00:20:17|0.0047605
00:20:18|0.0047605
00:20:19|0.0047605
00:20:20|0.0047605
00:20:21|0.0047605
00:20:22|0.0047605
00:20:23|0.0047605
00:20:24|0.0047605
00:20:25|0.0047605
00:20:26|0.0047605
00:20:27|0.0047605
00:20:28|0.0047605
00:20:30|0.0047605
00:20:31|0.0047605
00:20:32|0.0047605
00:20:33|0.0047605
00:20:34|0.0047605
00:20:35|0.0047605
00:20:36|0.0047605
00:20:37|0.0047605
00:20:37|0.0047605
00:20:39|0.0047605
00:20:40|0.0047605
00:20:41|0.0047605
00:20:42|0.0047605
00:20:44|0.0047605
00:20:45|0.0047605
00:20:47|0.0047605
00:20:47|0.0047605
00:20:48|0.00476195
00:20:50|0.00476195
00:20:50|0.00476195
00:20:52|0.00476195
00:20:53|0.00476195
00:20:54|0.00476195
00:20:54|0.00476195
00:20:56|0.00476195
00:20:57|0.00476195
00:20:58|0.00476195
00:20:59|0.00476195
00:21:00|0.00476195
00:21:00|0.00476195
00:21:02|0.00476195
00:21:03|0.00476195
00:21:04|0.00476195
00:21:05|0.00476195
00:21:06|0.00476195
00:21:07|0.00476195
00:21:07|0.00476195
00:21:09|0.00476195
00:21:10|0.00476195
00:21:11|0.00476195
00:21:12|0.00476195
00:21:13|0.00476195
00:21:14|0.00476195
00:21:15|0.00476195
00:21:15|0.00476195
00:21:16|0.00476195
00:21:18|0.00476195
00:21:19|0.00476195
00:21:19|0.00476195
00:21:21|0.00476195
00:21:22|0.00476195
00:21:23|0.00476195
00:21:24|0.00476195
00:21:25|0.00476195
00:21:26|0.00476195
00:21:27|0.00476195
00:21:27|0.00476195
00:21:29|0.00476195
00:21:30|0.00476195
00:21:31|0.00475875
00:21:33|0.00475591
00:21:33|0.00475591
00:21:34|0.00475591
00:21:35|0.00475591
00:21:36|0.00475591
00:21:37|0.00475591
00:21:38|0.00475591
00:21:39|0.00475591
00:21:40|0.00475591
00:21:41|0.00475591
00:21:42|0.00475591
00:21:44|0.00475591
00:21:46|0.00475591
00:21:47|0.00475591
00:21:48|0.00475591
00:21:49|0.00475393
00:21:51|0.00475393
00:21:51|0.00475393
00:21:53|0.00475393
00:21:54|0.00475393
00:21:55|0.00475393
00:21:56|0.00475393
00:21:58|0.00475393
00:21:58|0.00475338
00:21:59|0.00475338
00:22:00|0.00475051
00:22:01|0.00475051
00:22:02|0.00475051
00:22:03|0.00474844
00:22:04|0.00474844
00:22:05|0.00474844
00:22:06|0.00474844
00:22:07|0.00474844
00:22:08|0.0047508
00:22:09|0.0047508
00:22:10|0.0047508
00:22:11|0.0047508
00:22:12|0.0047508
00:22:13|0.0047508
00:22:15|0.0047508
00:22:16|0.0047508
00:22:17|0.0047508
00:22:18|0.0047508
00:22:19|0.0047508
00:22:20|0.0047508
00:22:21|0.0047508
00:22:22|0.0047508
00:22:23|0.0047508
00:22:23|0.0047508
00:22:25|0.0047508
00:22:26|0.0047508
00:22:27|0.0047508
00:22:28|0.0047508
00:22:29|0.0047508
00:22:30|0.0047508
00:22:30|0.0047508
00:22:31|0.0047508
00:22:33|0.0047508
00:22:34|0.0047508
00:22:36|0.0047508
00:22:36|0.0047508
00:22:37|0.0047508
00:22:38|0.0047508
00:22:39|0.0047508
00:22:40|0.0047508
00:22:41|0.0047508
00:22:42|0.0047508
00:22:43|0.0047508
00:22:45|0.0047508
00:22:47|0.0047508
00:22:48|0.0047508
00:22:49|0.0047508
00:22:49|0.0047508
00:22:51|0.0047508
00:22:52|0.0047508
00:22:53|0.0047508
00:22:54|0.0047508
00:22:55|0.0047508
00:22:56|0.0047508
00:22:57|0.0047508
00:22:58|0.0047508
00:23:00|0.0047508
00:23:01|0.0047508
00:23:01|0.0047508
00:23:03|0.0047508
00:23:03|0.0047508
00:23:05|0.0047508
00:23:06|0.0047508
00:23:07|0.0047508
00:23:08|0.0047508
00:23:08|0.0047508
00:23:10|0.0047508
00:23:10|0.0047508
00:23:12|0.0047508
00:23:13|0.0047508
00:23:14|0.0047508
00:23:15|0.0047508
00:23:15|0.0047508
00:23:17|0.0047508
00:23:18|0.0047508
00:23:19|0.0047508
00:23:20|0.0047508
00:23:20|0.0047508
00:23:21|0.0047508
00:23:22|0.0047508
00:23:23|0.0047508
00:23:24|0.0047508
00:23:25|0.0047508
00:23:27|0.0047508
00:23:27|0.0047508
00:23:28|0.0047508
00:23:29|0.0047508
00:23:30|0.0047508
00:23:31|0.0047508
00:23:33|0.0047508
00:23:33|0.0047508
00:23:34|0.0047508
00:23:36|0.0047508
00:23:37|0.0047508
00:23:38|0.0047508
00:23:39|0.0047508
00:23:39|0.0047508
00:23:40|0.0047508
00:23:41|0.0047508
00:23:43|0.0047508
00:23:44|0.00474507
00:23:44|0.00474507
00:23:46|0.00474471
00:23:48|0.00474471
00:23:49|0.00474471
00:23:50|0.00474471
00:23:51|0.00474471
00:23:52|0.00474471
00:23:53|0.00475346
00:23:54|0.00475346
00:23:55|0.00475346
00:23:57|0.00475346
00:23:58|0.00475346
00:24:00|0.00475346
00:24:00|0.00475346
00:24:02|0.00475346
00:24:03|0.00475346
00:24:04|0.00475346
00:24:05|0.00475346
00:24:06|0.0047561
00:24:07|0.0047561
00:24:08|0.0047561
00:24:09|0.0047561
00:24:10|0.00475742
00:24:12|0.00475742
00:24:13|0.00475742
00:24:14|0.00475742
00:24:14|0.00475834
00:24:16|0.00475834
00:24:17|0.00475834
00:24:18|0.00475834
00:24:18|0.00475834
00:24:19|0.00476165
00:24:20|0.00476165
00:24:21|0.00476165
00:24:23|0.00476165
00:24:23|0.00476165
00:24:24|0.00476165
00:24:26|0.00476165
00:24:27|0.00476165
00:24:27|0.00476165
00:24:29|0.00476165
00:24:30|0.00476165
00:24:31|0.00476165
00:24:31|0.00476165
00:24:32|0.00476165
00:24:34|0.00476165
00:24:34|0.00476165
00:24:35|0.00476165
00:24:37|0.00476165
00:24:37|0.00476165
00:24:39|0.00476165
00:24:39|0.00476165
00:24:40|0.00476165
00:24:41|0.00476165
00:24:42|0.00476165
00:24:44|0.00476165
00:24:44|0.00476165
00:24:45|0.00476165
00:24:47|0.00476165
00:24:49|0.00476165
00:24:50|0.00476165
00:24:51|0.00476165
00:24:52|0.00476165
00:24:53|0.00476165
00:24:54|0.00476165
00:24:56|0.00476165
00:24:57|0.00476165
00:24:57|0.00476165
00:24:59|0.00476584
00:25:00|0.00476584
00:25:01|0.00476584
00:25:03|0.00476584
00:25:03|0.00476584
00:25:04|0.00476584
00:25:06|0.00476584
00:25:06|0.00476584
00:25:08|0.00476584
00:25:09|0.00476584
00:25:10|0.00476584
00:25:11|0.00476584
00:25:12|0.00476584
00:25:13|0.00476584
00:25:14|0.00476584
00:25:15|0.00476584
00:25:16|0.00476584
00:25:17|0.00476738
00:25:18|0.00476738
00:25:19|0.0047694
00:25:20|0.0047694
00:25:22|0.0047694
00:25:23|0.0047694
00:25:24|0.0047694
00:25:25|0.0047694
00:25:26|0.0047694
00:25:27|0.0047694
00:25:28|0.0047694
00:25:29|0.0047694
00:25:30|0.0047694
00:25:31|0.0047694
00:25:33|0.0047694
00:25:34|0.0047694
00:25:35|0.00476317
00:25:35|0.00476317
00:25:36|0.00476317
00:25:38|0.00476317
00:25:38|0.00476317
00:25:39|0.00476317
00:25:40|0.00476317
00:25:42|0.00476317
00:25:43|0.00476317
00:25:43|0.00476317
00:25:45|0.00476317
00:25:46|0.00476317
00:25:46|0.00476317
00:25:47|0.00476317
00:25:49|0.00476317
00:25:50|0.00476317
00:25:51|0.00476317
00:25:52|0.00476317
00:25:54|0.00476317
00:25:55|0.00476317
00:25:56|0.00476317
00:25:57|0.00476317
00:25:58|0.00476317
00:25:59|0.00476317
00:26:00|0.00476317
00:26:01|0.00476317
00:26:02|0.00476317
00:26:04|0.00476317
00:26:05|0.00476317
00:26:06|0.00476317
00:26:07|0.00475918
00:26:08|0.00475918
00:26:09|0.00475918
00:26:10|0.00475918
00:26:11|0.00475918
00:26:12|0.00475918
00:26:13|0.00475918
00:26:15|0.00475918
00:26:15|0.00475918
00:26:16|0.00475918
00:26:17|0.00475918
00:26:19|0.00475918
00:26:20|0.00475918
00:26:20|0.00475918
00:26:21|0.00475918
00:26:23|0.00475918
00:26:23|0.00475918
00:26:24|0.00475918
00:26:26|0.00475918
00:26:26|0.00475918
00:26:28|0.00476556
00:26:28|0.00476556
00:26:29|0.00476556
00:26:30|0.00476556
00:26:31|0.00476556
00:26:33|0.00476556
00:26:34|0.00476556
00:26:35|0.00476556
00:26:36|0.00476556
00:26:37|0.00476556
00:26:38|0.00476556
00:26:39|0.00476556
00:26:40|0.00476556
00:26:41|0.00476556
00:26:42|0.00476556
00:26:43|0.00476556
00:26:44|0.00476556
00:26:45|0.00476556
00:26:46|0.00476556
00:26:47|0.00477103
00:26:48|0.00477103
00:26:50|0.00477103
00:26:51|0.00477103
00:26:53|0.00477103
00:26:54|0.00477103
00:26:54|0.00477103
00:26:56|0.00477103
00:26:57|0.00477103
00:26:58|0.00476698
00:27:00|0.00476698
00:27:01|0.00476698
00:27:02|0.00476585
00:27:03|0.00476314
00:27:04|0.00476314
00:27:06|0.00476314
00:27:06|0.00476314
00:27:07|0.00476314
00:27:08|0.00476314
00:27:10|0.00476314
00:27:11|0.00476314
00:27:12|0.00476314
00:27:13|0.00476314
00:27:14|0.00476314
00:27:15|0.00476314
00:27:16|0.00476314
00:27:17|0.00476314
00:27:18|0.00476314
00:27:19|0.00475679
00:27:20|0.00475679
00:27:21|0.00475679
00:27:22|0.00475679
00:27:24|0.00475679
00:27:25|0.00475679
00:27:26|0.00475679
00:27:26|0.004756
00:27:28|0.004756
00:27:29|0.004756
00:27:30|0.004756
00:27:31|0.004756
00:27:32|0.004756
00:27:33|0.004756
00:27:34|0.004756
00:27:34|0.004756
00:27:36|0.004756
00:27:37|0.004756
00:27:37|0.004756
00:27:39|0.004756
00:27:40|0.004756
00:27:41|0.004756
00:27:42|0.004756
00:27:43|0.004756
00:27:45|0.004756
00:27:45|0.004756
00:27:46|0.004756
00:27:47|0.004756
00:27:49|0.004756
00:27:51|0.004756
00:27:51|0.004756
00:27:52|0.004756
00:27:54|0.004756
00:27:55|0.004756
00:27:56|0.004756
00:27:57|0.004756
00:27:58|0.004756
00:28:00|0.004756
00:28:00|0.004756
00:28:01|0.004756
00:28:02|0.004756
00:28:03|0.004756
00:28:05|0.004756
00:28:06|0.004756
00:28:07|0.00476141
00:28:08|0.00476141
00:28:09|0.00476141
00:28:10|0.00476141
00:28:10|0.00476141
00:28:12|0.00476141
00:28:13|0.00476141
00:28:14|0.00476141
00:28:15|0.00476141
00:28:16|0.00476141
00:28:17|0.00476141
00:28:17|0.00476141
00:28:20|0.00476141
00:28:20|0.00476141
00:28:21|0.00476141
00:28:23|0.00476141
00:28:24|0.00476141
00:28:24|0.00476141
00:28:26|0.00476141
00:28:27|0.00476141
00:28:28|0.00476141
00:28:29|0.00476141
00:28:29|0.00476141
00:28:31|0.00476141
00:28:32|0.00476141
00:28:32|0.00476141
00:28:33|0.00476141
00:28:34|0.00476141
00:28:36|0.00476141
00:28:37|0.00476141
00:28:38|0.00476141
00:28:38|0.00476141
00:28:39|0.00476141
00:28:41|0.00476141
00:28:41|0.00476141
00:28:42|0.00476141
00:28:44|0.00476141
00:28:45|0.00476141
00:28:46|0.00476141
00:28:47|0.00476141
00:28:48|0.00476141
00:28:48|0.00476141
00:28:51|0.00476141
00:28:52|0.00476141
00:28:54|0.0047578
00:28:54|0.0047578
00:28:55|0.0047578
00:28:57|0.0047578
00:28:59|0.0047578
00:29:00|0.00475343
00:29:01|0.00475343
00:29:03|0.00475343
00:29:03|0.00475343
00:29:05|0.00475343
00:29:06|0.00475343
00:29:08|0.00475343
00:29:08|0.00475343
00:29:09|0.00475343
00:29:10|0.00475343
00:29:11|0.00475343
00:29:12|0.00475343
00:29:13|0.00475343
00:29:14|0.00475343
00:29:15|0.00475343
00:29:16|0.00475343
00:29:17|0.00475343
00:29:19|0.00475343
00:29:19|0.00475343
00:29:21|0.00474805
00:29:22|0.00474805
00:29:23|0.00474805
00:29:24|0.00474805
00:29:25|0.00474805
00:29:26|0.00474805
00:29:26|0.00474805
00:29:28|0.00474805
00:29:29|0.00474805
00:29:30|0.00474805
00:29:30|0.00474805
00:29:32|0.00474805
00:29:33|0.00474805
00:29:34|0.00474805
00:29:35|0.00474805
00:29:36|0.00474805
00:29:37|0.00474805
00:29:38|0.00474805
00:29:39|0.00474805
00:29:39|0.00474805
00:29:40|0.00474805
00:29:42|0.00474805
00:29:42|0.00474805
00:29:43|0.00474805
00:29:45|0.00474805
00:29:46|0.00474805
00:29:47|0.00474805
00:29:48|0.00474805
00:29:48|0.00474805
00:29:50|0.00474805
00:29:52|0.00474805
00:29:53|0.00475534
00:29:55|0.00475534
00:29:56|0.00475534
00:29:58|0.00475534
00:29:59|0.00475534
00:30:00|0.00475534
00:30:02|0.00475842
00:30:02|0.00475842
00:30:03|0.00475842
00:30:05|0.00475842
00:30:06|0.00475842
00:30:06|0.00475842
00:30:08|0.00475842
00:30:08|0.00475842
00:30:10|0.00475842
00:30:11|0.00475842
00:30:12|0.00475842
00:30:13|0.00475842
00:30:14|0.00475842
00:30:15|0.00475842
00:30:16|0.00475842
00:30:17|0.00475842
00:30:17|0.00475842
00:30:19|0.00475842
00:30:20|0.00475842
00:30:21|0.00475842
00:30:22|0.00475842
00:30:23|0.00475842
00:30:24|0.00475842
00:30:25|0.00475842
00:30:26|0.00475842
00:30:27|0.00476385
00:30:27|0.00476385
00:30:28|0.00476385
00:30:30|0.00476385
00:30:31|0.00476385
00:30:32|0.00476385
00:30:34|0.00477236
00:30:34|0.00477236
00:30:36|0.004771
00:30:37|0.004771
00:30:38|0.00478586
00:30:39|0.00478586
00:30:40|0.00478688
00:30:40|0.00478688
00:30:42|0.00478688
00:30:43|0.0047919
00:30:44|0.00479537
00:30:45|0.00479537
00:30:45|0.00479537
00:30:47|0.00480759
00:30:48|0.00480972
00:30:49|0.00480972
00:30:50|0.00481233
00:30:51|0.00481151
00:30:53|0.00481151
00:30:54|0.00481151
00:30:55|0.00481439
00:30:57|0.00482354
00:30:58|0.00482354
00:31:00|0.00482354
00:31:00|0.00482354
00:31:01|0.00482354
00:31:02|0.00481741
00:31:04|0.00481741
00:31:05|0.00481741
00:31:06|0.00481156
00:31:07|0.00481156
00:31:08|0.00481156
00:31:09|0.00481156
00:31:10|0.00481156
00:31:11|0.00481156
00:31:12|0.00481156
00:31:13|0.00481156
00:31:14|0.00481156
00:31:15|0.00481156
00:31:15|0.00481156
00:31:17|0.00481156
00:31:18|0.00481156
00:31:19|0.00481156
00:31:20|0.00481156
00:31:21|0.00481156
00:31:22|0.00481156
00:31:23|0.00481156
00:31:24|0.00481156
00:31:25|0.00481156
00:31:26|0.00481156
00:31:27|0.00481156
00:31:28|0.00481156
00:31:29|0.00481156
00:31:30|0.00481156
00:31:31|0.00481156
00:31:32|0.00481156
00:31:33|0.00481156
00:31:34|0.00481156
00:31:35|0.00481156
00:31:35|0.00481156
00:31:36|0.00481156
00:31:38|0.00481156
00:31:39|0.00481156
00:31:40|0.00481156
00:31:41|0.00481156
00:31:42|0.00481156
00:31:43|0.00481156
00:31:44|0.00481156
00:31:45|0.00481156
00:31:46|0.00481156
00:31:47|0.00481156
00:31:48|0.00480741
00:31:49|0.00480741
00:31:50|0.00480741
00:31:51|0.00480741
00:31:52|0.00480741
00:31:54|0.00480741
00:31:54|0.00480741
00:31:56|0.00481587
00:31:57|0.00481587
00:31:58|0.00481587
00:32:00|0.00481979
00:32:00|0.00481979
00:32:02|0.00481979
00:32:03|0.00481979
00:32:04|0.00481979
00:32:05|0.00481979
00:32:06|0.00481979
00:32:07|0.00481271
00:32:08|0.00481271
00:32:09|0.00480828
00:32:10|0.00480828
00:32:11|0.00480828
00:32:12|0.00480448
00:32:13|0.00480448
00:32:13|0.00480448
00:32:15|0.00480448
00:32:16|0.00480448
00:32:16|0.00480448
00:32:17|0.00480448
00:32:19|0.00480448
00:32:20|0.00480448
00:32:21|0.00480448
00:32:22|0.00480448
00:32:23|0.00480448
00:32:24|0.00480448
00:32:25|0.00480448
00:32:26|0.00480448
00:32:27|0.00480448
00:32:28|0.00480448
00:32:29|0.00480448
00:32:29|0.00480448
00:32:30|0.00480448
00:32:32|0.00480163
00:32:33|0.00480163
00:32:34|0.00480163
00:32:35|0.00480163
00:32:35|0.00480163
00:32:36|0.00480163
00:32:38|0.00480163
00:32:39|0.00480163
00:32:39|0.00480163
00:32:41|0.00480163
00:32:42|0.00480163
00:32:43|0.00479877
00:32:44|0.00479877
00:32:44|0.00479877
00:32:46|0.00479913
00:32:47|0.00479913
00:32:48|0.00479347
00:32:50|0.00479347
00:32:50|0.00479347
00:32:51|0.00479347
00:32:53|0.00479347
00:32:55|0.00479347
00:32:56|0.00479347
00:32:57|0.00479347
00:32:59|0.00479347
00:33:00|0.00479347
00:33:01|0.00479347
00:33:02|0.00479347
00:33:03|0.00479347
00:33:04|0.00479347
00:33:05|0.00479347
00:33:06|0.00479347
00:33:07|0.00479347
00:33:08|0.00479347
00:33:09|0.00479347
00:33:10|0.00479347
00:33:11|0.00479347
00:33:12|0.00479347
00:33:13|0.00479347
00:33:14|0.00479347
00:33:15|0.00479347
00:33:16|0.00479347
00:33:17|0.00479347
00:33:18|0.00479347
00:33:19|0.00479347
00:33:20|0.00479347
00:33:21|0.00479347
00:33:22|0.00479347
00:33:23|0.00479347
00:33:24|0.00479347
00:33:25|0.00479347
00:33:26|0.00480363
00:33:28|0.00480393
00:33:28|0.00480393
00:33:29|0.00480393
00:33:30|0.00480393
00:33:31|0.00480393
00:33:32|0.00480393
00:33:34|0.00480393
00:33:34|0.00480393
00:33:35|0.00480393
00:33:37|0.00480393
00:33:38|0.00480393
00:33:39|0.00480393
00:33:39|0.00480393
00:33:40|0.00480393
00:33:42|0.00480393
00:33:42|0.00480393
00:33:44|0.00480393
00:33:44|0.0047947
00:33:46|0.0047947
00:33:47|0.0047947
00:33:48|0.0047947
00:33:49|0.0047947
00:33:50|0.0047947
00:33:51|0.0047947
00:33:52|0.0047947
00:33:53|0.0047947
00:33:55|0.0047947
00:33:56|0.0047947
00:33:58|0.00478747
00:33:59|0.00478492
00:34:00|0.00478492
00:34:01|0.00478492
00:34:03|0.00478492
00:34:03|0.00478492
00:34:05|0.00478492
00:34:06|0.00478492
00:34:07|0.00478492
00:34:08|0.00478492
00:34:09|0.00478492
00:34:10|0.00478492
00:34:11|0.00478492
00:34:12|0.00478492
00:34:13|0.00478492
00:34:14|0.00478492
00:34:15|0.00478492
00:34:16|0.00478492
00:34:17|0.00478492
00:34:18|0.00478492
00:34:19|0.00478492
00:34:20|0.00478492
00:34:21|0.00478492
00:34:22|0.00478492
00:34:23|0.00478301
00:34:24|0.00478301
00:34:25|0.00478301
00:34:26|0.00478301
00:34:27|0.00478301
00:34:28|0.00478301
00:34:30|0.00478301
00:34:31|0.00478301
00:34:31|0.00478301
00:34:33|0.00478301
00:34:34|0.00478301
00:34:34|0.00478301
00:34:36|0.00478301
00:34:37|0.00478301
00:34:38|0.00478301
00:34:39|0.00478301
00:34:40|0.00478301
00:34:41|0.00478301
00:34:42|0.00478301
00:34:43|0.00478301
00:34:44|0.00478301
00:34:45|0.0047835
00:34:46|0.0047835
00:34:47|0.0047835
00:34:48|0.0047835
00:34:49|0.0047835
00:34:50|0.0047835
00:34:51|0.0047835
00:34:52|0.0047835
00:34:53|0.0047835
00:34:54|0.0047835
00:34:56|0.0047835
00:34:57|0.00477812
00:34:59|0.00477812
00:35:00|0.00477228
00:35:01|0.00477228
00:35:01|0.00477228
00:35:02|0.00477228
00:35:04|0.00477228
00:35:05|0.00477228
00:35:06|0.00477228
00:35:07|0.00477228
00:35:08|0.00477228
00:35:09|0.00477228
00:35:10|0.00477228
00:35:11|0.00477228
00:35:12|0.00477228
00:35:13|0.00477228
00:35:14|0.00477228
00:35:15|0.00477228
00:35:16|0.00477228
00:35:17|0.00477228
00:35:18|0.00477228
00:35:19|0.0047839
00:35:20|0.00478408
00:35:21|0.00478715
00:35:22|0.00478715
00:35:23|0.00478715
00:35:24|0.00478715
00:35:25|0.00478715
00:35:26|0.00478715
00:35:27|0.00479261
00:35:28|0.00479261
00:35:29|0.00479261
00:35:30|0.00479558
00:35:31|0.00479558
00:35:32|0.00479558
00:35:33|0.00479558
00:35:34|0.00479558
00:35:35|0.00478567
00:35:36|0.00478567
00:35:37|0.00478375
00:35:38|0.00478375
00:35:39|0.00478375
00:35:40|0.00478375
00:35:41|0.00478375
00:35:42|0.00478375
00:35:43|0.00478375
00:35:44|0.00478375
00:35:45|0.00478375
00:35:46|0.00478375
00:35:47|0.00477207
00:35:48|0.0047678
00:35:49|0.0047678
00:35:50|0.0047678
00:35:51|0.0047678
00:35:52|0.0047678
00:35:53|0.0047653
00:35:54|0.0047653
00:35:56|0.0047653
00:35:57|0.0047653
00:35:58|0.0047653
00:35:59|0.0047653
00:36:01|0.0047653
00:36:03|0.0047653
00:36:03|0.0047653
00:36:04|0.0047653
00:36:05|0.0047653
00:36:06|0.0047653
00:36:08|0.0047653
00:36:09|0.0047653
00:36:10|0.0047653
00:36:11|0.00477679
00:36:12|0.00477679
00:36:14|0.00477679
00:36:14|0.00477679
00:36:15|0.00477679
00:36:16|0.00477679
00:36:17|0.00477679
00:36:18|0.00477679
00:36:19|0.00477679
00:36:20|0.00477679
00:36:21|0.00477679
00:36:22|0.00477679
00:36:23|0.00477679
00:36:24|0.00477679
00:36:25|0.00477679
00:36:26|0.00477679
00:36:27|0.00477679
00:36:28|0.00477679
00:36:29|0.00477679
00:36:30|0.00477679
00:36:31|0.00477679
00:36:32|0.00477679
00:36:33|0.00477679
00:36:34|0.00477679
00:36:35|0.00477679
00:36:36|0.00477679
00:36:37|0.00477679
00:36:38|0.00477679
00:36:39|0.00477679
00:36:40|0.00477679
00:36:41|0.00477679
00:36:42|0.00477679
00:36:43|0.00477679
00:36:44|0.00477679
00:36:45|0.00477679
00:36:46|0.00477679
00:36:47|0.00477679
00:36:48|0.00477679
00:36:49|0.00477679
00:36:50|0.00477679
00:36:51|0.00477679
00:36:52|0.00477679
00:36:53|0.00477679
00:36:54|0.00477679
00:36:55|0.00477679
00:36:57|0.00477679
00:36:59|0.00477679
00:36:59|0.00477679
00:37:00|0.00477679
00:37:01|0.00477679
00:37:02|0.00477679
00:37:03|0.00477679
00:37:04|0.00477679
00:37:05|0.00477078
00:37:06|0.0047693
00:37:07|0.0047693
00:37:08|0.0047693
00:37:10|0.0047693
00:37:11|0.0047693
00:37:12|0.0047693
00:37:13|0.0047693
00:37:14|0.0047693
00:37:16|0.0047693
00:37:16|0.0047693
00:37:17|0.0047693
00:37:18|0.0047693
00:37:19|0.0047693
00:37:20|0.0047693
00:37:22|0.0047693
00:37:24|0.0047693
00:37:24|0.0047693
00:37:25|0.0047693
00:37:26|0.0047693
00:37:27|0.0047693
00:37:28|0.0047693
00:37:29|0.0047693
00:37:30|0.0047693
00:37:31|0.0047693
00:37:32|0.0047693
00:37:33|0.0047693
00:37:34|0.00477416
00:37:35|0.00477416
00:37:36|0.00477416
00:37:37|0.00477416
00:37:38|0.00477416
00:37:39|0.00477416
00:37:40|0.00477416
00:37:41|0.00477416
00:37:42|0.00477416
00:37:43|0.00477416
00:37:44|0.00477416
00:37:45|0.00477416
00:37:46|0.00476909
00:37:47|0.00476478
00:37:48|0.00476478
00:37:49|0.00476478
00:37:50|0.00476478
00:37:51|0.00476478
00:37:52|0.00476478
00:37:53|0.00476478
00:37:54|0.00476478
00:37:55|0.00476478
00:37:57|0.00476429
00:37:59|0.00476429
00:38:00|0.00476429
00:38:01|0.00476429
00:38:03|0.00476429
00:38:03|0.00476429
00:38:04|0.00476429
00:38:06|0.00476429
00:38:07|0.00476429
00:38:08|0.00476429
00:38:09|0.00476429
00:38:10|0.00476144
00:38:11|0.00476143
00:38:12|0.00476143
00:38:13|0.00476143
00:38:14|0.00476143
00:38:15|0.00476143
00:38:16|0.00476143
00:38:17|0.00476143
00:38:18|0.00476143
00:38:19|0.00476143
00:38:20|0.00476143
00:38:21|0.00476143
00:38:22|0.00476143
00:38:23|0.00476143
00:38:24|0.00476143
00:38:25|0.00476143
00:38:26|0.00476143
00:38:26|0.00476143
00:38:28|0.00476143
00:38:29|0.00476143
00:38:30|0.00476143
00:38:30|0.00476143
00:38:32|0.00476143
00:38:33|0.00476143
00:38:34|0.00476143
00:38:35|0.00476143
00:38:37|0.00476143
00:38:38|0.00476143
00:38:39|0.00476143
00:38:40|0.00476143
00:38:41|0.00476143
00:38:42|0.00476143
00:38:43|0.00476767
00:38:44|0.00476767
00:38:45|0.00476906
00:38:47|0.00476906
00:38:47|0.00476906
00:38:48|0.00476906
00:38:49|0.00476906
00:38:50|0.00476906
00:38:51|0.00476906
00:38:52|0.00477458
00:38:53|0.00477458
00:38:54|0.00477458
00:38:55|0.00477458
00:38:57|0.00477458
00:38:59|0.00477458
00:38:59|0.00477458
00:39:01|0.00477458
00:39:01|0.00477458
00:39:03|0.00477458
00:39:04|0.00477458
00:39:06|0.00477458
00:39:07|0.00477458
00:39:08|0.00477458
00:39:09|0.00477458
00:39:10|0.00477458
00:39:12|0.00477458
00:39:12|0.00477458
00:39:13|0.00477458
00:39:14|0.00477458
00:39:15|0.00477458
00:39:16|0.00477458
00:39:17|0.00477458
00:39:18|0.00477458
00:39:19|0.00477458
00:39:20|0.00477458
00:39:21|0.00477458
00:39:22|0.00477458
00:39:23|0.00477458
00:39:24|0.00476609
00:39:25|0.00476609
00:39:26|0.00476609
00:39:27|0.00476609
00:39:28|0.00476609
00:39:29|0.00476609
00:39:30|0.00476609
00:39:31|0.00476609
00:39:32|0.00476609
00:39:33|0.00476609
00:39:34|0.00476609
00:39:36|0.00476609
00:39:37|0.00476609
00:39:38|0.00476609
00:39:39|0.00476609
00:39:40|0.00476609
00:39:41|0.00476609
00:39:41|0.00476609
00:39:42|0.00476609
00:39:44|0.00476609
00:39:44|0.00476609
00:39:46|0.00476609
00:39:47|0.00476609
00:39:48|0.00476609
00:39:49|0.00476609
00:39:49|0.00476609
00:39:51|0.00476609
00:39:52|0.00476609
00:39:53|0.00476609
00:39:54|0.00476609
00:39:54|0.00476609
00:39:56|0.00476609
00:39:57|0.00476609
00:39:59|0.00476609
00:39:59|0.00476609
00:40:00|0.00476609
00:40:01|0.00476609
00:40:03|0.00476609
00:40:05|0.00476609
00:40:06|0.00477203
00:40:07|0.00477203
00:40:09|0.00477203
00:40:09|0.00477203
00:40:10|0.00477203
00:40:11|0.00477203
00:40:13|0.00477203
00:40:14|0.00477203
00:40:16|0.00477203
00:40:16|0.00477203
00:40:18|0.00477203
00:40:18|0.00477203
00:40:20|0.00477203
00:40:21|0.00477203
00:40:23|0.00477203
00:40:23|0.00477203
00:40:24|0.00477203
00:40:25|0.00476757
00:40:26|0.00476609
00:40:28|0.00476609
00:40:29|0.00476609
00:40:30|0.00476609
00:40:31|0.00476609
00:40:32|0.00476609
00:40:33|0.00476609
00:40:34|0.00476609
00:40:35|0.00476609
00:40:36|0.00476073
00:40:36|0.00476073
00:40:38|0.00476073
00:40:39|0.00476073
00:40:39|0.00476073
00:40:41|0.00476073
00:40:42|0.00476073
00:40:43|0.00476073
00:40:43|0.00476073
00:40:45|0.00476073
00:40:46|0.00476073
00:40:47|0.00476073
00:40:49|0.00476073
00:40:49|0.00476073
00:40:50|0.00476073
00:40:51|0.00476073
00:40:52|0.00476073
00:40:53|0.00476073
00:40:54|0.00476073
00:40:55|0.00476073
00:40:56|0.00476073
00:40:57|0.00476073
00:40:59|0.00476073
00:41:01|0.00476073
00:41:02|0.00476073
00:41:04|0.00476073
00:41:04|0.00476073
00:41:05|0.00476073
00:41:07|0.00476073
00:41:08|0.00476073
00:41:09|0.00476073
00:41:10|0.00476073
00:41:11|0.00476073
00:41:12|0.00476073
00:41:13|0.00476073
00:41:14|0.00476073
00:41:15|0.00476073
00:41:16|0.00476073
00:41:17|0.00476073
00:41:19|0.00476073
00:41:20|0.00476073
00:41:21|0.00476073
00:41:21|0.00476073
00:41:23|0.00476073
00:41:23|0.00476073
00:41:25|0.00476073
00:41:25|0.00476073
00:41:26|0.00476073
00:41:28|0.00476073
00:41:29|0.00476073
00:41:30|0.00476073
00:41:30|0.00476073
00:41:32|0.00476073
00:41:32|0.00476073
00:41:33|0.00476073
00:41:35|0.00476073
00:41:36|0.00476073
00:41:37|0.00476073
00:41:39|0.00476073
00:41:40|0.00476073
00:41:41|0.00476073
00:41:42|0.00476073
00:41:43|0.00476073
00:41:44|0.00476073
00:41:45|0.00476073
00:41:46|0.00476073
00:41:47|0.00476073
00:41:48|0.00476073
00:41:49|0.00476073
00:41:50|0.00476073
00:41:51|0.00476533
00:41:52|0.00476837
00:41:53|0.00476837
00:41:54|0.00476837
00:41:55|0.00476837
00:41:56|0.00476837
00:41:57|0.00476837
00:41:59|0.00476837
00:42:00|0.00476837
00:42:02|0.00476837
00:42:03|0.00476837
00:42:05|0.00476837
00:42:06|0.00476837
00:42:07|0.00476837
00:42:08|0.00476837
00:42:10|0.00476983
00:42:11|0.00476983
00:42:12|0.00476983
00:42:13|0.00476983
00:42:14|0.00476983
00:42:14|0.00476983
00:42:15|0.00476983
00:42:17|0.00476983
00:42:18|0.00476983
00:42:18|0.00476983
00:42:20|0.00476983
00:42:20|0.00476983
00:42:22|0.00476983
00:42:22|0.00476983
00:42:23|0.00476983
00:42:25|0.00476983
00:42:25|0.00476983
00:42:27|0.00476983
00:42:28|0.00476983
00:42:29|0.00476983
00:42:30|0.00476983
00:42:31|0.00476983
00:42:32|0.00476983
00:42:33|0.00476983
00:42:34|0.00476444
00:42:35|0.00476444
00:42:36|0.00476444
00:42:37|0.00476444
00:42:38|0.00476444
00:42:39|0.00476297
00:42:40|0.00476297
00:42:41|0.00476297
00:42:42|0.00476297
00:42:43|0.00476297
00:42:44|0.00476297
00:42:45|0.00476297
00:42:46|0.00476297
00:42:47|0.00476297
00:42:48|0.00476297
00:42:49|0.00476297
00:42:50|0.00476297
00:42:51|0.00476297
00:42:52|0.00476297
00:42:53|0.00476297
00:42:54|0.00476297
00:42:55|0.00476297
00:42:56|0.00476297
00:42:57|0.00476297
00:42:58|0.00476297
00:42:59|0.00476297
00:43:00|0.00476297
00:43:02|0.00476297
00:43:03|0.00476297
00:43:04|0.00476297
00:43:05|0.00476297
00:43:06|0.00476297
00:43:07|0.00476297
00:43:09|0.00476297
00:43:10|0.00476297
00:43:11|0.00476297
00:43:12|0.00476297
00:43:13|0.00476297
00:43:13|0.00476297
00:43:15|0.00476297
00:43:15|0.00476297
00:43:16|0.00476297
00:43:17|0.00476297
00:43:18|0.00476297
00:43:19|0.00476297
00:43:21|0.00476297
00:43:22|0.00476297
00:43:22|0.00476297
00:43:24|0.00476297
00:43:24|0.00476297
00:43:25|0.00476297
00:43:26|0.00476297
00:43:28|0.00476297
00:43:28|0.00476297
00:43:30|0.00476525
00:43:31|0.0047689
00:43:32|0.0047689
00:43:32|0.0047689
00:43:33|0.0047689
00:43:34|0.0047689
00:43:35|0.0047689
00:43:36|0.0047689
00:43:37|0.0047689
00:43:38|0.0047689
00:43:40|0.0047689
00:43:40|0.0047689
00:43:41|0.00477288
00:43:43|0.00477288
00:43:44|0.00477288
00:43:44|0.00477288
00:43:45|0.00477288
00:43:46|0.00477288
00:43:48|0.00477288
00:43:49|0.00477288
00:43:50|0.00477288
00:43:51|0.00477288
00:43:52|0.00477288
00:43:52|0.00477288
00:43:54|0.00477288
00:43:54|0.00477288
00:43:55|0.00477288
00:43:56|0.00477288
00:43:57|0.00477288
00:43:59|0.00477288
00:44:00|0.00477288
00:44:00|0.00477288
00:44:01|0.00477288
00:44:03|0.00477018
00:44:04|0.00476869
00:44:05|0.00476869
00:44:06|0.00476869
00:44:08|0.00476869
00:44:09|0.00476869
00:44:10|0.00476869
00:44:11|0.00476869
00:44:12|0.00476869
00:44:13|0.00476869
00:44:14|0.00476869
00:44:15|0.00476333
00:44:16|0.00476003
00:44:17|0.00476003
00:44:18|0.00476003
00:44:19|0.00476003
00:44:20|0.00475338
00:44:21|0.00475338
00:44:22|0.00475338
00:44:23|0.00475338
00:44:24|0.00475338
00:44:25|0.00475338
00:44:26|0.00475338
00:44:27|0.00475338
00:44:28|0.00475338
00:44:29|0.00475338
00:44:30|0.00475338
00:44:31|0.00475338
00:44:32|0.00475338
00:44:33|0.00475338
00:44:34|0.00475338
00:44:35|0.00475338
00:44:36|0.00475338
00:44:37|0.00475338
00:44:38|0.00475338
00:44:39|0.00475338
00:44:40|0.00475338
00:44:41|0.00475338
00:44:42|0.00475338
00:44:43|0.00475338
00:44:44|0.00475338
00:44:45|0.00475338
00:44:46|0.00475338
00:44:47|0.00475338
00:44:48|0.00475338
00:44:49|0.00475338
00:44:51|0.00475338
00:44:52|0.00475338
00:44:52|0.00475338
00:44:54|0.00476237
00:44:55|0.00476237
00:44:56|0.00476237
00:44:57|0.00476237
00:44:58|0.00476237
00:44:59|0.00476237
00:45:00|0.00476237
00:45:01|0.00476237
00:45:02|0.00476237
00:45:04|0.00476237
00:45:04|0.00476237
00:45:06|0.00476237
00:45:08|0.00476237
00:45:08|0.00476237
00:45:09|0.00476237
00:45:11|0.00476237
00:45:12|0.00476237
00:45:13|0.00476237
00:45:14|0.00476237
00:45:15|0.00476237
00:45:16|0.00476237
00:45:17|0.00476237
00:45:18|0.00476237
00:45:18|0.00476237
00:45:20|0.00476237
00:45:21|0.00476237
00:45:23|0.00476446
00:45:23|0.00476446
00:45:24|0.00476446
00:45:25|0.00476446
00:45:26|0.00476446
00:45:27|0.00476446
00:45:28|0.00476446
00:45:30|0.00476446
00:45:31|0.00476446
00:45:32|0.00476446
00:45:33|0.00476446
00:45:34|0.00476446
00:45:35|0.00476446
00:45:35|0.00476446
00:45:37|0.00476446
00:45:38|0.00476446
00:45:38|0.00476446
00:45:40|0.00476446
00:45:41|0.00476446
00:45:42|0.00476446
00:45:43|0.00476446
00:45:44|0.00476446
00:45:45|0.00475544
00:45:46|0.00475544
00:45:47|0.00475544
00:45:48|0.00475544
00:45:49|0.00475544
00:45:50|0.00475544
00:45:51|0.00475544
00:45:51|0.00475544
00:45:52|0.00475544
00:45:54|0.00475544
00:45:55|0.00475544
00:45:55|0.00475544
00:45:58|0.00475544
00:45:58|0.00475544
00:45:59|0.00475544
00:46:00|0.00475544
00:46:01|0.00475544
00:46:03|0.00475544
00:46:05|0.00476368
00:46:06|0.0047675
00:46:08|0.0047675
00:46:08|0.0047675
00:46:09|0.0047675
00:46:10|0.0047675
00:46:11|0.0047675
00:46:12|0.0047675
00:46:14|0.0047675
00:46:15|0.0047675
00:46:16|0.0047675
00:46:17|0.0047675
00:46:18|0.0047675
00:46:19|0.0047675
00:46:20|0.0047675
00:46:21|0.0047675
00:46:21|0.0047675
00:46:23|0.0047675
00:46:23|0.0047675
00:46:25|0.0047675
00:46:26|0.0047675
00:46:27|0.0047675
00:46:28|0.0047675
00:46:29|0.0047675
00:46:30|0.0047675
00:46:31|0.0047675
00:46:31|0.0047675
00:46:33|0.0047675
00:46:34|0.0047675
00:46:35|0.0047675
00:46:36|0.00476113
00:46:37|0.00476113
00:46:38|0.00476113
00:46:39|0.00476113
00:46:40|0.00476113
00:46:41|0.00476113
00:46:42|0.00476113
00:46:43|0.00476113
00:46:44|0.00476113
00:46:45|0.00476113
00:46:46|0.00476113
00:46:47|0.00476113
00:46:48|0.00476113
00:46:49|0.00476113
00:46:50|0.00476113
00:46:51|0.00476113
00:46:52|0.00476113
00:46:53|0.00475964
00:46:54|0.00475964
00:46:55|0.00475964
00:46:56|0.00475964
00:46:56|0.00475964
00:46:58|0.00475964
00:46:59|0.00475964
00:47:00|0.00475964
00:47:01|0.00475964
00:47:02|0.00475964
00:47:03|0.00475964
00:47:05|0.00475964
00:47:05|0.00475964
00:47:06|0.00475964
00:47:08|0.00475964
00:47:10|0.00475964
00:47:10|0.00475964
00:47:12|0.00475964
00:47:12|0.00475964
00:47:13|0.00475964
00:47:15|0.00475964
00:47:16|0.00475964
00:47:17|0.00475964
00:47:18|0.00475964
00:47:19|0.00475964
00:47:20|0.00475964
00:47:20|0.00475964
00:47:23|0.00475964
00:47:23|0.00475964
00:47:24|0.00475964
00:47:25|0.00475964
00:47:26|0.00475964
00:47:27|0.00475964
00:47:28|0.00475964
00:47:29|0.00475964
00:47:30|0.00475964
00:47:31|0.00475964
00:47:32|0.00475964
00:47:33|0.00475964
00:47:34|0.00475964
00:47:35|0.00475964
00:47:36|0.00475964
00:47:37|0.00475964
00:47:38|0.00475964
00:47:39|0.00475964
00:47:40|0.00475964
00:47:41|0.00475964
00:47:42|0.00475964
00:47:43|0.00475964
00:47:44|0.00475964
00:47:45|0.00475964
00:47:46|0.00475964
00:47:47|0.00475964
00:47:48|0.00475964
00:47:49|0.00475964
00:47:50|0.00475964
00:47:52|0.00475964
00:47:52|0.00475964
00:47:53|0.00475964
00:47:54|0.00475964
00:47:55|0.00475964
00:47:57|0.00475964
00:47:58|0.00475964
00:47:59|0.00475964
00:48:00|0.00475964
00:48:01|0.00475964
00:48:02|0.00475964
00:48:03|0.00475964
00:48:05|0.00475964
00:48:05|0.00475964
00:48:07|0.00475964
00:48:08|0.00475964
00:48:10|0.00475964
00:48:11|0.00475964
00:48:11|0.00475964
00:48:13|0.00475964
00:48:14|0.00475964
00:48:15|0.00475964
00:48:16|0.00475964
00:48:17|0.00475964
00:48:18|0.00475964
00:48:19|0.00475964
00:48:20|0.00475964
00:48:21|0.00475964
00:48:22|0.00475964
00:48:23|0.00475964
00:48:24|0.00475964
00:48:25|0.00475964
00:48:26|0.00475964
00:48:27|0.00475964
00:48:28|0.00475964
00:48:29|0.00475964
00:48:30|0.00475964
00:48:31|0.00475964
00:48:32|0.00475964
00:48:33|0.00475964
00:48:34|0.00476725
00:48:35|0.00476769
00:48:36|0.00476769
00:48:37|0.00476769
00:48:38|0.00476769
00:48:39|0.00476769
00:48:40|0.00476769
00:48:41|0.00476769
00:48:42|0.00476769
00:48:43|0.00476769
00:48:44|0.00476769
00:48:45|0.00476769
00:48:46|0.00476769
00:48:47|0.00476769
00:48:48|0.00476769
00:48:49|0.00476769
00:48:50|0.00476769
00:48:51|0.00476769
00:48:52|0.00476769
00:48:53|0.00476769
00:48:54|0.00476769
00:48:55|0.00476769
00:48:56|0.00476769
00:48:57|0.00476402
00:48:58|0.00476402
00:48:59|0.00476286
00:49:00|0.00476286
00:49:01|0.00476286
00:49:02|0.00476286
00:49:03|0.00476286
00:49:04|0.00476286
00:49:06|0.00476286
00:49:06|0.00476286
00:49:08|0.00476286
00:49:09|0.00476286
00:49:11|0.00476286
00:49:12|0.00476286
00:49:13|0.00476286
00:49:14|0.00476286
00:49:15|0.00476286
00:49:16|0.00476286
00:49:17|0.00476286
00:49:19|0.00476286
00:49:19|0.00476286
00:49:20|0.00476286
00:49:22|0.00476286
00:49:23|0.00476286
00:49:24|0.00476286
00:49:25|0.00476286
00:49:26|0.00476286
00:49:27|0.00476286
00:49:28|0.00476286
00:49:29|0.00476286
00:49:30|0.00476286
00:49:31|0.00476286
00:49:32|0.00476286
00:49:34|0.00476286
00:49:35|0.00476286
00:49:36|0.00476286
00:49:37|0.00476286
00:49:38|0.00476286
00:49:39|0.00476286
00:49:39|0.00476286
00:49:41|0.00476286
00:49:41|0.00476286
00:49:43|0.00476286
00:49:43|0.00476286
00:49:45|0.00476286
00:49:45|0.00476286
00:49:46|0.00476286
00:49:47|0.00476286
00:49:49|0.00476286
00:49:50|0.00476286
00:49:51|0.00476286
00:49:52|0.00476286
00:49:53|0.00476286
00:49:54|0.00476286
00:49:54|0.00476286
00:49:56|0.00476286
00:49:56|0.00476286
00:49:57|0.00476286
00:49:59|0.00476286
00:50:00|0.00476286
00:50:00|0.00476286
00:50:01|0.00476286
00:50:02|0.00476286
00:50:03|0.00476286
00:50:04|0.00476286
00:50:06|0.00476286
00:50:07|0.00476286
00:50:09|0.00476286
00:50:10|0.00475773
00:50:11|0.00475773
00:50:13|0.00475773
00:50:14|0.00475773
00:50:15|0.00475773
00:50:16|0.00475773
00:50:16|0.00475773
00:50:18|0.00475773
00:50:19|0.00475773
00:50:20|0.00475773
00:50:21|0.00475773
00:50:22|0.00475773
00:50:23|0.00475773
00:50:24|0.00475773
00:50:25|0.00475773
00:50:26|0.00475773
00:50:27|0.00475381
00:50:28|0.00475381
00:50:29|0.00475381
00:50:30|0.00475381
00:50:32|0.00475381
00:50:32|0.00475381
00:50:34|0.00475381
00:50:35|0.00475381
00:50:35|0.00475381
00:50:37|0.00475381
00:50:38|0.00475381
00:50:39|0.00475381
00:50:40|0.00475381
00:50:41|0.00475381
00:50:42|0.00475381
00:50:43|0.00475381
00:50:44|0.00475381
00:50:45|0.00475381
00:50:46|0.00475381
00:50:47|0.00475381
00:50:48|0.00475381
00:50:49|0.00475381
00:50:50|0.00475381
00:50:52|0.00475381
00:50:52|0.00475381
00:50:53|0.00475381
00:50:54|0.00475381
00:50:55|0.00475381
00:50:56|0.00475381
00:50:58|0.00475381
00:50:58|0.00475381
00:51:00|0.00475381
00:51:00|0.00475381
00:51:01|0.00475381
00:51:02|0.00475381
00:51:04|0.00475381
00:51:04|0.00475381
00:51:06|0.00475381
00:51:07|0.00475381
00:51:08|0.00475381
00:51:09|0.00475381
00:51:11|0.00475381
00:51:12|0.00475381
00:51:13|0.00475381
00:51:13|0.00474998
00:51:15|0.00474811
00:51:16|0.00474811
00:51:16|0.00474811
00:51:18|0.00474811
00:51:19|0.00474811
00:51:20|0.00474811
00:51:21|0.00474811
00:51:22|0.00474811
00:51:23|0.00474811
00:51:24|0.00474811
00:51:25|0.00474811
00:51:26|0.00474811
00:51:27|0.00474811
00:51:28|0.00474811
00:51:29|0.00474811
00:51:30|0.00474811
00:51:31|0.00474811
00:51:32|0.00474811
00:51:34|0.00474811
00:51:35|0.00474811
00:51:36|0.00474811
00:51:36|0.00474811
00:51:37|0.00474811
00:51:39|0.00474811
00:51:39|0.00474811
00:51:40|0.00474811
00:51:42|0.00474811
00:51:43|0.00474811
00:51:44|0.00474811
00:51:44|0.00474811
00:51:46|0.00474811
00:51:47|0.00474811
00:51:47|0.00474811
00:51:48|0.00474811
00:51:49|0.00474811
00:51:50|0.00474811
00:51:51|0.00474811
00:51:53|0.00474811
00:51:53|0.00474811
00:51:55|0.00474811
00:51:56|0.00474811
00:51:56|0.00474811
00:51:57|0.00474811
00:51:59|0.00474811
00:52:00|0.00474811
00:52:00|0.00474811
00:52:02|0.00474811
00:52:02|0.00474811
00:52:04|0.00474811
00:52:04|0.00474811
00:52:06|0.00474811
00:52:07|0.00474811
00:52:09|0.00474811
00:52:09|0.00474811
00:52:11|0.00474811
00:52:12|0.00474811
00:52:13|0.00474811
00:52:14|0.00474811
00:52:15|0.00474811
00:52:16|0.00474811
00:52:17|0.00474811
00:52:18|0.00474811
00:52:19|0.00474811
00:52:21|0.00474811
00:52:21|0.00474811
00:52:22|0.00474811
00:52:24|0.00474811
00:52:24|0.00474811
00:52:26|0.00474811
00:52:27|0.00474811
00:52:28|0.00474811
00:52:28|0.00474811
00:52:29|0.00474811
00:52:31|0.00474811
00:52:31|0.00474811
00:52:32|0.00474811
00:52:33|0.00474811
00:52:35|0.00474811
00:52:36|0.00475454
00:52:37|0.00475454
00:52:37|0.00475454
00:52:39|0.0047559
00:52:39|0.0047559
00:52:41|0.0047559
00:52:42|0.0047559
00:52:42|0.0047559
00:52:43|0.0047559
00:52:44|0.0047559
00:52:45|0.0047559
00:52:47|0.00475144
00:52:47|0.00475144
00:52:49|0.00475144
00:52:49|0.00475144
00:52:50|0.00475144
00:52:51|0.00475144
00:52:52|0.00475144
00:52:54|0.00475144
00:52:55|0.00475144
00:52:55|0.00475144
00:52:57|0.00475144
00:52:58|0.00475144
00:52:58|0.00475144
00:53:00|0.00475144
00:53:01|0.00475144
00:53:02|0.00475144
00:53:03|0.00475144
00:53:03|0.00475144
00:53:05|0.00475744
00:53:06|0.00475744
00:53:08|0.00475744
00:53:09|0.00475744
00:53:10|0.00475744
00:53:12|0.00476144
00:53:13|0.00476144
00:53:14|0.00476144
00:53:15|0.00476144
00:53:16|0.00476144
00:53:18|0.00476144
00:53:19|0.00476144
00:53:20|0.00476144
00:53:21|0.00476144
00:53:22|0.00476144
00:53:23|0.00476144
00:53:24|0.00476144
00:53:25|0.00476144
00:53:26|0.00476144
00:53:27|0.00476144
00:53:28|0.00476144
00:53:29|0.00476144
00:53:30|0.00476144
00:53:31|0.00476144
00:53:32|0.00476144
00:53:33|0.00476144
00:53:34|0.00476144
00:53:35|0.00476144
00:53:36|0.00476144
00:53:37|0.00476144
00:53:38|0.00476144
00:53:39|0.00476144
00:53:40|0.00476144
00:53:41|0.00476144
00:53:42|0.00476144
00:53:43|0.00476144
00:53:44|0.00476144
00:53:45|0.00476144
00:53:46|0.00476144
00:53:47|0.00476144
00:53:48|0.00476144
00:53:49|0.00476144
00:53:50|0.00476144
00:53:51|0.00476144
00:53:52|0.00476144
00:53:53|0.00476144
00:53:54|0.00476144
00:53:55|0.00476144
00:53:56|0.00476144
00:53:57|0.00476144
00:53:58|0.00476144
00:53:59|0.00476626
00:54:00|0.00476626
00:54:01|0.00476626
00:54:02|0.00476626
00:54:03|0.00476626
00:54:04|0.00476626
00:54:06|0.00476626
00:54:07|0.00476626
00:54:08|0.00476626
00:54:09|0.00476626
00:54:11|0.00476626
00:54:11|0.00476626
00:54:13|0.00476626
00:54:14|0.00476626
00:54:15|0.00476626
00:54:17|0.00476626
00:54:17|0.00476626
00:54:18|0.00476626
00:54:19|0.00476626
00:54:20|0.00476626
00:54:21|0.00476626
00:54:22|0.00476626
00:54:23|0.00476626
00:54:24|0.00476626
00:54:25|0.00476626
00:54:26|0.00476626
00:54:27|0.00476626
00:54:28|0.00476626
00:54:29|0.00476472
00:54:30|0.00476657
00:54:31|0.00476657
00:54:32|0.00476657
00:54:33|0.00476657
00:54:34|0.0047635
00:54:35|0.0047635
00:54:36|0.0047635
00:54:37|0.0047635
00:54:38|0.0047635
00:54:39|0.0047635
00:54:40|0.0047635
00:54:41|0.0047635
00:54:42|0.0047635
00:54:43|0.00476974
00:54:44|0.00476974
00:54:45|0.00476974
00:54:46|0.00476974
00:54:47|0.00476974
00:54:48|0.00476974
00:54:49|0.00476974
00:54:50|0.00476974
00:54:51|0.0047762
00:54:52|0.00477672
00:54:53|0.00477672
00:54:54|0.00477672
00:54:55|0.00477672
00:54:56|0.00477672
00:54:57|0.00477672
00:54:58|0.00477672
00:54:59|0.00477672
00:55:00|0.00477672
00:55:01|0.00477672
00:55:02|0.00477672
00:55:03|0.00477672
00:55:04|0.00477672
00:55:05|0.00477672
00:55:07|0.00477672
00:55:08|0.00477672
00:55:09|0.00477672
00:55:11|0.00477672
00:55:11|0.00476907
00:55:13|0.00476633
00:55:13|0.00476633
00:55:16|0.00476633
00:55:16|0.00476633
00:55:17|0.00476633
00:55:18|0.00476633
00:55:19|0.00476633
00:55:20|0.00476633
00:55:21|0.00476633
00:55:22|0.00476633
00:55:23|0.00476633
00:55:24|0.00476633
00:55:25|0.00476633
00:55:26|0.00476633
00:55:27|0.00476633
00:55:29|0.00476184
00:55:30|0.00476184
00:55:31|0.00476184
00:55:32|0.00476184
00:55:33|0.00476184
00:55:34|0.00476184
00:55:34|0.00476184
00:55:36|0.00476184
00:55:37|0.00476184
00:55:38|0.00476184
00:55:39|0.00476184
00:55:40|0.00476184
00:55:41|0.00476184
00:55:42|0.00476184
00:55:43|0.00476184
00:55:43|0.00476184
00:55:45|0.00475636
00:55:46|0.00475636
00:55:47|0.00475636
00:55:48|0.00475636
00:55:49|0.00475636
00:55:49|0.00475636
00:55:51|0.00475636
00:55:51|0.00475636
00:55:53|0.00475636
00:55:54|0.00475636
00:55:55|0.00475636
00:55:55|0.00475636
00:55:57|0.00475636
00:55:58|0.00475636
00:55:59|0.00475636
00:56:00|0.00475636
00:56:01|0.00475636
00:56:01|0.00475636
00:56:03|0.00475636
00:56:03|0.00475636
00:56:05|0.00475636
00:56:06|0.00475636
00:56:07|0.00475636
00:56:09|0.00475636
00:56:10|0.00475636
00:56:11|0.00475636
00:56:13|0.00475636
00:56:13|0.00475636
00:56:14|0.00475636
00:56:15|0.00475636
00:56:16|0.00475636
00:56:17|0.00475636
00:56:18|0.00475636
00:56:19|0.00475636
00:56:20|0.00475636
00:56:22|0.00475636
00:56:23|0.00475636
00:56:24|0.00475262
00:56:25|0.00475262
00:56:26|0.00475262
00:56:27|0.00475262
00:56:28|0.00475262
00:56:29|0.00475262
00:56:30|0.00475262
00:56:32|0.00475262
00:56:32|0.00475262
00:56:33|0.00475262
00:56:34|0.00475262
00:56:35|0.00475262
00:56:36|0.00475262
00:56:37|0.00475262
00:56:38|0.0047588
00:56:39|0.0047588
00:56:40|0.0047588
00:56:41|0.0047588
00:56:42|0.0047588
00:56:43|0.0047588
00:56:44|0.0047588
00:56:45|0.0047588
00:56:46|0.0047588
00:56:47|0.0047588
00:56:48|0.0047588
00:56:49|0.0047588
00:56:51|0.0047588
00:56:51|0.0047588
00:56:52|0.0047588
00:56:53|0.0047588
00:56:54|0.0047588
00:56:55|0.0047588
00:56:56|0.0047588
00:56:57|0.0047588
00:56:58|0.0047588
00:56:59|0.0047588
00:57:00|0.0047588
00:57:01|0.0047588
00:57:02|0.0047588
00:57:03|0.0047588
00:57:05|0.0047588
00:57:06|0.0047588
00:57:06|0.0047588
00:57:09|0.0047588
00:57:10|0.0047588
00:57:12|0.0047588
00:57:13|0.0047588
00:57:15|0.0047588
00:57:16|0.0047588
00:57:17|0.0047588
00:57:18|0.0047588
00:57:19|0.00475667
00:57:21|0.00475667
00:57:22|0.00475667
00:57:23|0.00475667
00:57:24|0.00475667
00:57:25|0.00475667
00:57:26|0.00475667
00:57:28|0.00475667
00:57:29|0.00475667
00:57:30|0.00475667
00:57:31|0.00475667
00:57:32|0.00475667
00:57:33|0.00475667
00:57:34|0.00475667
00:57:35|0.00475667
00:57:36|0.00475667
00:57:37|0.00475667
00:57:38|0.00475667
00:57:39|0.00475667
00:57:40|0.00475667
00:57:41|0.00475667
00:57:42|0.00475667
00:57:43|0.00476046
00:57:44|0.00476046
00:57:45|0.00476046
00:57:46|0.00476046
00:57:47|0.00476046
00:57:48|0.00476046
00:57:49|0.00476046
00:57:50|0.00476046
00:57:51|0.00476046
00:57:52|0.00476046
00:57:53|0.00476046
00:57:54|0.00476046
00:57:55|0.00476046
00:57:56|0.00476046
00:57:57|0.00476046
00:57:58|0.00476046
00:57:59|0.00476046
00:58:00|0.00476046
00:58:01|0.00476046
00:58:02|0.00476046
00:58:03|0.00476046
00:58:04|0.00476046
00:58:05|0.00476046
00:58:06|0.00476046
00:58:07|0.00476046
00:58:08|0.00476046
00:58:10|0.00476046
00:58:11|0.00476046
00:58:13|0.00476046
00:58:14|0.00476046
00:58:14|0.00476046
00:58:16|0.00476046
00:58:17|0.00476046
00:58:18|0.00476046
00:58:19|0.00476046
00:58:20|0.00476046
00:58:21|0.00476046
00:58:22|0.00476046
00:58:23|0.00476046
00:58:24|0.00476046
00:58:25|0.00476046
00:58:26|0.00476046
00:58:27|0.00476046
00:58:28|0.00476046
00:58:29|0.00476046
00:58:30|0.00476046
00:58:31|0.00476046
00:58:32|0.00476046
00:58:33|0.00476046
00:58:34|0.00476046
00:58:35|0.00476046
00:58:36|0.00476046
00:58:37|0.00476046
00:58:38|0.00475305
00:58:39|0.00475159
00:58:40|0.00475159
00:58:41|0.00475159
00:58:42|0.00475159
00:58:43|0.00475159
00:58:44|0.00475159
00:58:45|0.00475159
00:58:46|0.00475159
00:58:47|0.00475159
00:58:48|0.00475159
00:58:49|0.00475159
00:58:50|0.00475159
00:58:51|0.00475159
00:58:52|0.00475159
00:58:53|0.00475159
00:58:54|0.00475159
00:58:55|0.00475305
00:58:56|0.0047477
00:58:57|0.0047477
00:58:58|0.0047477
00:59:00|0.0047477
00:59:00|0.0047477
00:59:02|0.0047477
00:59:03|0.0047477
00:59:03|0.0047477
00:59:04|0.0047477
00:59:05|0.0047477
00:59:06|0.0047477
00:59:07|0.0047477
00:59:09|0.0047477
00:59:11|0.00475037
00:59:11|0.00475037
00:59:13|0.00475352
00:59:15|0.00475352
00:59:16|0.00475352
00:59:17|0.00475352
00:59:18|0.00475352
00:59:19|0.00475352
00:59:21|0.00475352
00:59:22|0.00475352
00:59:23|0.00475352
00:59:23|0.00475352
00:59:25|0.00475352
00:59:26|0.00475352
00:59:27|0.00475352
00:59:28|0.00475352
00:59:29|0.00475352
00:59:30|0.00475352
00:59:31|0.00475352
00:59:32|0.00475352
00:59:33|0.00475352
00:59:34|0.00475352
00:59:35|0.00474531
00:59:36|0.00474531
00:59:37|0.00474531
00:59:38|0.00474531
00:59:40|0.00474531
00:59:41|0.00474531
00:59:42|0.00474531
00:59:43|0.00474531
00:59:44|0.00474531
00:59:45|0.00474531
00:59:46|0.00474531
00:59:47|0.00474531
00:59:47|0.00474531
00:59:48|0.00474531
00:59:50|0.00474531
00:59:50|0.00474531
00:59:52|0.00474531
00:59:53|0.00474531
00:59:54|0.00474531
00:59:55|0.00474531
00:59:56|0.00474531
00:59:56|0.00474531
00:59:57|0.00474531
00:59:58|0.00474531
00:59:59|0.00474531
01:00:00|0.00474531
01:00:02|0.00474531
01:00:02|0.00474531
01:00:03|0.00474531
01:00:05|0.00474531
01:00:05|0.00474531
01:00:07|0.00474531
01:00:08|0.00474531
01:00:10|0.00474531
01:00:11|0.00475141
01:00:12|0.00475141
01:00:13|0.00475141
01:00:14|0.00475141
01:00:15|0.00475141
01:00:15|0.00475141
01:00:17|0.00475141
01:00:17|0.00475141
01:00:19|0.00475141
01:00:19|0.00475141
01:00:20|0.00475141
01:00:21|0.00475141
01:00:23|0.00475141
01:00:24|0.00475141
01:00:24|0.00475141
01:00:26|0.00475141
01:00:27|0.00475141
01:00:28|0.00475141
01:00:29|0.00475141
01:00:30|0.00475141
01:00:31|0.00475141
01:00:32|0.00475141
01:00:33|0.00475141
01:00:34|0.00475141
01:00:35|0.00475141
01:00:36|0.00475141
01:00:37|0.00475141
01:00:38|0.00475141
01:00:39|0.00475141
01:00:40|0.00475777
01:00:41|0.00475777
01:00:42|0.00475777
01:00:43|0.00475777
01:00:44|0.00475777
01:00:45|0.00475777
01:00:46|0.00475777
01:00:47|0.00475777
01:00:48|0.00475777
01:00:50|0.00475777
01:00:50|0.00475777
01:00:51|0.00475777
01:00:52|0.00475777
01:00:53|0.00475777
01:00:54|0.00475777
01:00:55|0.00475777
01:00:56|0.00475777
01:00:57|0.00475777
01:00:58|0.00475777
01:00:59|0.00475777
01:01:00|0.00475777
01:01:01|0.00475777
01:01:02|0.00475777
01:01:03|0.00475777
01:01:04|0.00475777
01:01:05|0.00475777
01:01:06|0.00475777
01:01:07|0.00475777
01:01:08|0.00475777
01:01:10|0.00475777
01:01:12|0.00475777
01:01:12|0.00475777
01:01:14|0.00475777
01:01:15|0.00475777
01:01:16|0.00475777
01:01:17|0.00475777
01:01:18|0.00476332
01:01:19|0.00476332
01:01:20|0.00476332
01:01:21|0.00476332
01:01:22|0.00476332
01:01:23|0.00476332
01:01:24|0.00476332
01:01:25|0.00476332
01:01:26|0.00476332
01:01:27|0.00476332
01:01:28|0.00476332
01:01:30|0.00476332
01:01:31|0.00477009
01:01:33|0.00477059
01:01:33|0.00477059
01:01:34|0.00477059
01:01:35|0.00477059
01:01:36|0.00477059
01:01:38|0.00477059
01:01:38|0.00477059
01:01:39|0.00477059
01:01:40|0.00477059
01:01:41|0.00477059
01:01:43|0.00477059
01:01:43|0.00477059
01:01:44|0.00477059
01:01:45|0.00477059
01:01:46|0.00477059
01:01:47|0.00477059
01:01:48|0.00477059
01:01:49|0.00477059
01:01:50|0.00477059
01:01:51|0.00477059
01:01:52|0.00477059
01:01:53|0.00477059
01:01:54|0.00477059
01:01:55|0.00477059
01:01:56|0.00477059
01:01:57|0.00477059
01:01:58|0.00477059
01:01:59|0.00477059
01:02:00|0.00477059
01:02:01|0.00477059
01:02:02|0.00477059
01:02:03|0.00477059
01:02:05|0.00477059
01:02:05|0.00477059
01:02:07|0.00477059
01:02:08|0.00477059
01:02:09|0.00477059
01:02:10|0.00477059
01:02:12|0.00477059
01:02:12|0.00477059
01:02:14|0.00477059
01:02:14|0.00477059
01:02:16|0.00477059
01:02:17|0.00477059
01:02:18|0.00477059
01:02:19|0.00477059
01:02:20|0.00477059
01:02:21|0.00477059
01:02:22|0.00477059
01:02:24|0.00477059
01:02:24|0.00477059
01:02:26|0.00477059
01:02:28|0.00477059
01:02:28|0.00477059
01:02:30|0.00477059
01:02:31|0.00477059
01:02:31|0.00477059
01:02:33|0.00477059
01:02:33|0.00477059
01:02:34|0.00477059
01:02:36|0.00477059
01:02:37|0.00477059
01:02:38|0.00477059
01:02:39|0.00477059
01:02:40|0.00477059
01:02:41|0.00477059
01:02:42|0.00477059
01:02:43|0.00477059
01:02:44|0.00477059
01:02:45|0.00477059
01:02:46|0.00477059
01:02:47|0.00477059
01:02:48|0.00477059
01:02:50|0.00477059
01:02:50|0.00477059
01:02:51|0.00477059
01:02:52|0.00478492
01:02:53|0.00478492
01:02:54|0.00478492
01:02:55|0.00478492
01:02:56|0.00478492
01:02:57|0.00478492
01:02:58|0.00478492
01:03:00|0.00478492
01:03:00|0.00478492
01:03:01|0.00478492
01:03:02|0.00478492
01:03:03|0.00478492
01:03:04|0.00478492
01:03:05|0.00478492
01:03:06|0.00478492
01:03:07|0.00478492
01:03:08|0.00478492
01:03:09|0.00478492
01:03:11|0.00478492
01:03:13|0.00478492
01:03:13|0.00478492
01:03:14|0.00478492
01:03:15|0.00478492
01:03:17|0.00478303
01:03:18|0.00478303
01:03:19|0.00478303
01:03:20|0.00478303
01:03:21|0.00478303
01:03:22|0.00478303
01:03:24|0.00478303
01:03:24|0.00478303
01:03:25|0.00478303
01:03:27|0.00478303
01:03:27|0.00478303
01:03:29|0.00478162
01:03:29|0.00478115
01:03:30|0.00478115
01:03:31|0.00478115
01:03:32|0.00478115
01:03:33|0.00478115
01:03:35|0.00478115
01:03:36|0.00478115
01:03:36|0.00478115
01:03:37|0.00478115
01:03:39|0.00478115
01:03:40|0.00478115
01:03:40|0.00478115
01:03:41|0.00478115
01:03:43|0.00478115
01:03:43|0.00478115
01:03:45|0.00478115
01:03:45|0.00478115
01:03:46|0.00478115
01:03:48|0.00478115
01:03:48|0.00478115
01:03:50|0.00478115
01:03:51|0.00478115
01:03:52|0.00478115
01:03:53|0.00478115
01:03:54|0.00478786
01:03:55|0.00478786
01:03:56|0.00478932
01:03:57|0.00478932
01:03:58|0.00478932
01:03:59|0.0047919
01:04:00|0.00479514
01:04:01|0.00479514
01:04:02|0.00479514
01:04:03|0.00479514
01:04:04|0.00479514
01:04:05|0.00479722
01:04:06|0.00479904
01:04:07|0.00479904
01:04:08|0.00479904
01:04:09|0.00480296
01:04:10|0.00480296
01:04:11|0.00480296
01:04:13|0.00480163
01:04:14|0.00480163
01:04:15|0.0047978
01:04:15|0.00479877
01:04:17|0.00479877
01:04:18|0.00479877
01:04:19|0.00479877
01:04:20|0.00479877
01:04:22|0.00479877
01:04:22|0.00479877
01:04:25|0.00479877
01:04:25|0.00479877
01:04:26|0.00479877
01:04:27|0.00479877
01:04:28|0.00479877
01:04:29|0.00479877
01:04:30|0.00479877
01:04:31|0.00479877
01:04:32|0.00479877
01:04:33|0.00479877
01:04:34|0.00479877
01:04:35|0.00479877
01:04:36|0.00479877
01:04:37|0.00479877
01:04:38|0.00479877
01:04:39|0.00479877
01:04:40|0.00479877
01:04:41|0.00479877
01:04:42|0.00479877
01:04:43|0.00479877
01:04:45|0.00479877
01:04:46|0.00479877
01:04:47|0.00479877
01:04:48|0.00479877
01:04:49|0.00479877
01:04:50|0.00479877
01:04:51|0.00479877
01:04:52|0.00479877
01:04:53|0.00479877
01:04:54|0.00479877
01:04:56|0.00479877
01:04:56|0.00479877
01:04:57|0.00479877
01:04:58|0.00479877
01:04:59|0.00479877
01:05:00|0.00479877
01:05:01|0.00479877
01:05:02|0.00479877
01:05:03|0.00479877
01:05:04|0.00479709
01:05:05|0.00479709
01:05:06|0.00479709
01:05:07|0.00479709
01:05:08|0.00479516
01:05:09|0.00479516
01:05:10|0.00479516
01:05:11|0.00479516
01:05:13|0.00480277
01:05:15|0.00480277
01:05:15|0.00480277
01:05:17|0.00480277
01:05:18|0.00480277
01:05:19|0.00480277
01:05:21|0.00479649
01:05:21|0.00479649
01:05:22|0.00479649
01:05:24|0.00479649
01:05:25|0.00479649
01:05:26|0.00479649
01:05:28|0.00479649
01:05:28|0.00479649
01:05:29|0.00479649
01:05:30|0.00479649
01:05:31|0.00479649
01:05:33|0.00479649
01:05:33|0.00479649
01:05:35|0.00479649
01:05:35|0.00479649
01:05:37|0.00479649
01:05:37|0.00479649
01:05:38|0.00479649
01:05:40|0.00479649
01:05:40|0.00479649
01:05:41|0.00479649
01:05:42|0.00479649
01:05:43|0.00479649
01:05:45|0.00479649
01:05:45|0.00479649
01:05:46|0.00479649
01:05:48|0.00479649
01:05:49|0.00479649
01:05:50|0.00479649
01:05:51|0.00479649
01:05:52|0.00479649
01:05:53|0.00479649
01:05:54|0.00479649
01:05:55|0.00479649
01:05:56|0.00479649
01:05:57|0.00479649
01:05:58|0.00479649
01:05:59|0.00479649
01:06:00|0.00479649
01:06:01|0.00479649
01:06:02|0.00479649
01:06:03|0.00479649
01:06:04|0.00479649
01:06:05|0.00479649
01:06:06|0.00479649
01:06:07|0.00479649
01:06:08|0.00479649
01:06:09|0.00479649
01:06:10|0.00479649
01:06:11|0.00479649
01:06:12|0.00479649
01:06:13|0.00479649
01:06:15|0.00479649
01:06:15|0.00479649
01:06:16|0.00479649
01:06:17|0.00479649
01:06:18|0.00479525
01:06:20|0.0047928
01:06:21|0.00478521
01:06:22|0.00478521
01:06:23|0.00478521
01:06:24|0.00478521
01:06:25|0.00478521
01:06:26|0.00478521
01:06:27|0.00478521
01:06:28|0.00478521
01:06:29|0.00478521
01:06:30|0.00478521
01:06:31|0.00478521
01:06:32|0.00478521
01:06:33|0.00478521
01:06:34|0.00478521
01:06:35|0.00478521
01:06:36|0.00478521
01:06:37|0.00478521
01:06:38|0.00478521
01:06:39|0.00478521
01:06:40|0.00478521
01:06:41|0.00478521
01:06:42|0.00478521
01:06:43|0.00478521
01:06:45|0.00478521
01:06:46|0.00478521
01:06:47|0.00478521
01:06:48|0.00478521
01:06:49|0.00478521
01:06:50|0.00478521
01:06:50|0.00478521
01:06:53|0.00478521
01:06:54|0.00478521
01:06:55|0.00478521
01:06:56|0.00478521
01:06:57|0.00478521
01:06:58|0.00478521
01:06:59|0.00478521
01:07:00|0.00478816
01:07:01|0.00478551
01:07:02|0.00478551
01:07:03|0.00478551
01:07:04|0.00478551
01:07:05|0.00478551
01:07:06|0.00478551
01:07:07|0.00478551
01:07:08|0.00478551
01:07:09|0.00478551
01:07:10|0.00478551
01:07:11|0.00478551
01:07:12|0.00478551
01:07:13|0.00478551
01:07:15|0.00479087
01:07:16|0.00479087
01:07:17|0.00479087
01:07:18|0.00479087
01:07:20|0.00479087
01:07:21|0.00479087
01:07:22|0.00479087
01:07:23|0.00479087
01:07:24|0.00479087
01:07:25|0.00479087
01:07:26|0.00479087
01:07:27|0.00479087
01:07:28|0.00479087
01:07:29|0.00479087
01:07:30|0.00479087
01:07:31|0.00479087
01:07:32|0.00479087
01:07:33|0.00479087
01:07:34|0.00479087
01:07:35|0.00479087
01:07:36|0.00479087
01:07:37|0.00479087
01:07:38|0.00479087
01:07:39|0.00479087
01:07:40|0.00479087
01:07:41|0.00479087
01:07:42|0.00479087
01:07:43|0.00479087
01:07:45|0.00479087
01:07:47|0.00479087
01:07:49|0.00479087
01:07:49|0.00479087
01:07:51|0.00478351
01:07:52|0.00478093
01:07:52|0.00478093
01:07:54|0.00478093
01:07:55|0.00478093
01:07:57|0.00478093
01:07:58|0.00478093
01:07:59|0.00478093
01:08:00|0.00478093
01:08:01|0.00478093
01:08:02|0.00478093
01:08:03|0.00478093
01:08:04|0.00478093
01:08:05|0.00478093
01:08:06|0.00478551
01:08:07|0.00478686
01:08:08|0.00478686
01:08:09|0.00478686
01:08:10|0.00478686
01:08:11|0.00479242
01:08:12|0.00479242
01:08:14|0.00479242
01:08:16|0.00479242
01:08:16|0.00479242
01:08:17|0.00479242
01:08:18|0.00479242
01:08:19|0.00479242
01:08:21|0.00479242
01:08:22|0.00479242
01:08:23|0.00479242
01:08:24|0.00479242
01:08:25|0.00479242
01:08:26|0.00479242
01:08:27|0.00479242
01:08:28|0.00479242
01:08:30|0.00479242
01:08:30|0.00479242
01:08:31|0.00479242
01:08:33|0.00479242
01:08:34|0.00479242
01:08:35|0.00479242
01:08:36|0.00479242
01:08:38|0.00479242
01:08:39|0.00479242
01:08:39|0.00479242
01:08:41|0.00478538
01:08:42|0.00478538
01:08:44|0.00478538
01:08:44|0.00478538
01:08:45|0.00478538
01:08:46|0.00478538
01:08:47|0.00478538
01:08:48|0.00478538
01:08:49|0.00478387
01:08:50|0.00478387
01:08:51|0.00478387
01:08:52|0.00478387
01:08:53|0.00478387
01:08:54|0.00478387
01:08:55|0.00478387
01:08:56|0.00478387
01:08:57|0.00478387
01:08:58|0.00478387
01:08:59|0.00478387
01:09:00|0.00478387
01:09:01|0.00478387
01:09:03|0.00478387
01:09:04|0.00478387
01:09:05|0.00478387
01:09:06|0.00478387
01:09:07|0.00478387
01:09:08|0.00478387
01:09:09|0.00477757
01:09:10|0.00478069
01:09:11|0.00478069
01:09:12|0.00478069
01:09:13|0.00478069
01:09:15|0.00478069
01:09:16|0.00478069
01:09:18|0.00478069
01:09:20|0.00478069
01:09:21|0.00478069
01:09:22|0.00478069
01:09:23|0.00478069
01:09:25|0.00478069
01:09:25|0.00478069
01:09:26|0.00478069
01:09:27|0.00478069
01:09:29|0.00478069
01:09:30|0.00478069
01:09:31|0.00478069
01:09:33|0.00478069
01:09:34|0.00478132
01:09:35|0.00478132
01:09:37|0.00478132
01:09:38|0.00478132
01:09:39|0.00478132
01:09:39|0.00478132
01:09:40|0.00478132
01:09:41|0.00478132
01:09:42|0.00478132
01:09:44|0.00478132
01:09:44|0.00478132
01:09:46|0.00478511
01:09:46|0.00478511
01:09:47|0.00478511
01:09:49|0.00478511
01:09:50|0.00478511
01:09:50|0.00478511
01:09:52|0.00478511
01:09:53|0.00478511
01:09:53|0.00478511
01:09:55|0.00478511
01:09:55|0.00478511
01:09:57|0.00478511
01:09:58|0.00478511
01:09:59|0.00478511
01:09:59|0.00478511
01:10:00|0.00478511
01:10:01|0.00478511
01:10:03|0.00478511
01:10:04|0.00478511
01:10:05|0.00478511
01:10:06|0.00478511
01:10:07|0.00478511
01:10:08|0.00478511
01:10:09|0.00478511
01:10:10|0.00478511
01:10:11|0.00478511
01:10:12|0.00478511
01:10:13|0.00478511
01:10:15|0.00478511
01:10:16|0.00478511
01:10:17|0.00478511
01:10:18|0.00478511
01:10:20|0.00478511
01:10:21|0.00478674
01:10:23|0.00478674
01:10:24|0.00478674
01:10:26|0.00478674
01:10:27|0.00478674
01:10:27|0.00478674
01:10:29|0.00478674
01:10:29|0.00478674
01:10:31|0.00478674
01:10:32|0.00478674
01:10:33|0.00478496
01:10:34|0.00478496
01:10:34|0.00478496
01:10:36|0.00478496
01:10:37|0.00478496
01:10:37|0.00478496
01:10:40|0.00478496
01:10:40|0.00478496
01:10:41|0.00478496
01:10:42|0.00478496
01:10:43|0.00478496
01:10:44|0.00478496
01:10:45|0.00478496
01:10:46|0.00478496
01:10:47|0.00478496
01:10:48|0.00478496
01:10:49|0.00478496
01:10:50|0.00478496
01:10:52|0.00478496
01:10:52|0.00478496
01:10:53|0.00478496
01:10:54|0.00478496
01:10:55|0.00478496
01:10:56|0.00478496
01:10:57|0.00478496
01:10:58|0.00478496
01:11:00|0.00478496
01:11:01|0.00478496
01:11:02|0.00478496
01:11:03|0.00478496
01:11:04|0.00478496
01:11:05|0.00478496
01:11:07|0.00478496
01:11:07|0.00478496
01:11:09|0.00478496
01:11:09|0.00478496
01:11:10|0.00478496
01:11:11|0.00478496
01:11:13|0.00478496
01:11:13|0.00478496
01:11:14|0.00478496
01:11:16|0.00478496
01:11:18|0.00478496
01:11:19|0.00478496
01:11:20|0.00478496
01:11:21|0.00478496
01:11:22|0.00478496
01:11:24|0.00478496
01:11:24|0.00478496
01:11:26|0.00478496
01:11:26|0.00478496
01:11:28|0.00478496
01:11:29|0.00478496
01:11:31|0.00478496
01:11:31|0.00478496
01:11:32|0.00479137
01:11:33|0.00479504
01:11:34|0.00479504
01:11:35|0.00479504
01:11:36|0.00479504
01:11:38|0.00479504
01:11:39|0.00479504
01:11:40|0.00479504
01:11:41|0.00479504
01:11:42|0.00479504
01:11:43|0.00479504
01:11:44|0.00479504
01:11:46|0.00479504
01:11:46|0.00479504
01:11:47|0.00479504
01:11:48|0.00479504
01:11:50|0.00479504
01:11:51|0.00479504
01:11:52|0.00479504
01:11:53|0.00479504
01:11:53|0.00479504
01:11:54|0.00479504
01:11:56|0.00479504
01:11:57|0.00479504
01:11:58|0.00479504
01:11:59|0.00479504
01:12:00|0.00479504
01:12:01|0.00479504
01:12:02|0.00479504
01:12:03|0.00479504
01:12:04|0.00479504
01:12:05|0.00479504
01:12:06|0.00479504
01:12:07|0.00479504
01:12:08|0.00479504
01:12:09|0.00479504
01:12:10|0.00479504
01:12:11|0.00479504
01:12:12|0.00479504
01:12:13|0.00479504
01:12:14|0.00479504
01:12:15|0.00479504
01:12:17|0.00479504
01:12:18|0.00479504
01:12:20|0.00479504
01:12:20|0.00479504
01:12:21|0.00479504
01:12:22|0.00479504
01:12:23|0.00479504
01:12:24|0.00479504
01:12:26|0.00479504
01:12:26|0.00479504
01:12:27|0.00479504
01:12:29|0.00479504
01:12:30|0.00479504
01:12:31|0.00479504
01:12:33|0.00479504
01:12:33|0.00479504
01:12:34|0.00479504
01:12:35|0.00479504
01:12:36|0.00479504
01:12:38|0.00479504
01:12:39|0.00479504
01:12:39|0.00479504
01:12:40|0.00479504
01:12:42|0.00479504
01:12:43|0.00479504
01:12:44|0.00479504
01:12:45|0.00479504
01:12:46|0.00479504
01:12:46|0.00479504
01:12:48|0.00479504
01:12:49|0.00479504
01:12:50|0.00479504
01:12:51|0.00479504
01:12:52|0.00479504
01:12:53|0.00479504
01:12:54|0.00479504
01:12:55|0.00479504
01:12:56|0.00479504
01:12:57|0.00479504
01:12:58|0.00479504
01:12:59|0.00479504
01:13:00|0.00479504
01:13:01|0.00479504
01:13:01|0.00479504
01:13:03|0.00479504
01:13:04|0.00479504
01:13:05|0.00479504
01:13:05|0.00479504
01:13:07|0.00479504
01:13:08|0.00479504
01:13:09|0.0048005
01:13:10|0.0048005
01:13:11|0.0048005
01:13:12|0.0048005
01:13:13|0.0048005
01:13:14|0.0048005
01:13:15|0.00480457
01:13:16|0.00481052
01:13:17|0.00481052
01:13:19|0.00481052
01:13:20|0.00481052
01:13:21|0.00481052
01:13:23|0.00480498
01:13:24|0.00480498
01:13:25|0.00480498
01:13:25|0.00480498
01:13:26|0.00480498
01:13:27|0.00480498
01:13:29|0.00480498
01:13:30|0.00480498
01:13:31|0.00480498
01:13:32|0.00480498
01:13:32|0.00480498
01:13:33|0.00480498
01:13:35|0.00480498
01:13:36|0.00480498
01:13:37|0.00480498
01:13:38|0.00480498
01:13:39|0.00480498
01:13:40|0.00480498
01:13:41|0.00480498
01:13:42|0.00480498
01:13:43|0.00480498
01:13:44|0.00480498
01:13:45|0.00480498
01:13:46|0.00480498
01:13:47|0.00480955
01:13:48|0.00480955
01:13:49|0.00480955
01:13:50|0.00480955
01:13:51|0.00481142
01:13:52|0.00481142
01:13:53|0.00481142
01:13:54|0.00481142
01:13:55|0.00481142
01:13:56|0.00481142
01:13:57|0.00481142
01:13:58|0.00481142
01:13:59|0.00481142
01:14:00|0.00481142
01:14:01|0.00481142
01:14:02|0.00481142
01:14:03|0.00481142
01:14:04|0.00481142
01:14:06|0.004806
01:14:06|0.004806
01:14:08|0.004806
01:14:09|0.004806
01:14:09|0.004806
01:14:10|0.00480247
01:14:11|0.00480247
01:14:12|0.00480247
01:14:14|0.00480247
01:14:14|0.00480247
01:14:15|0.00480247
01:14:16|0.00480247
01:14:18|0.00480247
01:14:20|0.00480247
01:14:21|0.00480247
01:14:22|0.00480247
01:14:23|0.00480247
01:14:24|0.00480247
01:14:25|0.00480247
01:14:26|0.00480247
01:14:27|0.00480247
01:14:29|0.00480247
01:14:30|0.00480247
01:14:31|0.00480247
01:14:32|0.00480247
01:14:33|0.00480247
01:14:35|0.004806
01:14:35|0.004806
01:14:37|0.004806
01:14:38|0.004806
01:14:39|0.004806
01:14:40|0.004806
01:14:40|0.004806
01:14:42|0.004806
01:14:43|0.004806
01:14:45|0.004806
01:14:45|0.004806
01:14:46|0.004806
01:14:48|0.004806
01:14:48|0.004806
01:14:50|0.004806
01:14:51|0.004806
01:14:52|0.004806
01:14:53|0.004806
01:14:54|0.004806
01:14:55|0.004806
01:14:55|0.004806
01:14:57|0.004806
01:14:58|0.004806
01:14:58|0.004806
01:15:00|0.004806
01:15:01|0.004806
01:15:01|0.004806
01:15:02|0.004806
01:15:04|0.004806
01:15:06|0.004806
01:15:07|0.00480066
01:15:07|0.00480066
01:15:09|0.00480066
01:15:09|0.00480066
01:15:10|0.00480066
01:15:12|0.00480066
01:15:12|0.00480066
01:15:14|0.00480066
01:15:15|0.00480066
01:15:15|0.00480066
01:15:16|0.00480066
01:15:19|0.00480066
01:15:20|0.00480066
01:15:21|0.00480066
01:15:23|0.00480066
01:15:24|0.00480066
01:15:25|0.00480996
01:15:26|0.00480996
01:15:27|0.00480996
01:15:28|0.00480996
01:15:29|0.00480996
01:15:30|0.00480996
01:15:32|0.00480996
01:15:33|0.00480996
01:15:34|0.00480996
01:15:35|0.00480996
01:15:36|0.00480996
01:15:37|0.00480996
01:15:38|0.00480996
01:15:39|0.00480996
01:15:40|0.00480996
01:15:41|0.00480996
01:15:42|0.00480996
01:15:43|0.00480996
01:15:44|0.00480996
01:15:45|0.00480996
01:15:46|0.00480996
01:15:47|0.00480996
01:15:48|0.00480996
01:15:49|0.00480996
01:15:50|0.00480996
01:15:51|0.00480996
01:15:52|0.00480996
01:15:53|0.00480996
01:15:54|0.00480996
01:15:55|0.00480996
01:15:56|0.00480996
01:15:57|0.00480996
01:15:58|0.00480996
01:15:59|0.00480996
01:16:00|0.00480996
01:16:01|0.00480996
01:16:02|0.00480996
01:16:03|0.00480996
01:16:04|0.00480601
01:16:05|0.00480548
01:16:06|0.00480548
01:16:07|0.00480548
01:16:08|0.00480548
01:16:09|0.00480548
01:16:10|0.00480548
01:16:11|0.00480548
01:16:12|0.00480548
01:16:13|0.00480548
01:16:14|0.00480548
01:16:15|0.00480548
01:16:16|0.00480548
01:16:18|0.00480548
01:16:19|0.00480548
01:16:21|0.00480548
01:16:22|0.00480548
01:16:24|0.00480548
01:16:25|0.00480548
01:16:26|0.00480548
01:16:27|0.00480548
01:16:28|0.00480548
01:16:29|0.00480548
01:16:30|0.00480548
01:16:32|0.00480548
01:16:32|0.00480548
01:16:33|0.00480548
01:16:34|0.00480548
01:16:35|0.00480548
01:16:36|0.00480548
01:16:37|0.00480548
01:16:38|0.00480548
01:16:39|0.00480548
01:16:40|0.00481142
01:16:42|0.00481142
01:16:42|0.00481142
01:16:44|0.00481142
01:16:45|0.00481142
01:16:45|0.00481142
01:16:47|0.00481142
01:16:48|0.00481142
01:16:49|0.00481142
01:16:50|0.00481142
01:16:51|0.00481142
01:16:52|0.00481142
01:16:53|0.00481142
01:16:54|0.00481142
01:16:55|0.00481142
01:16:56|0.00481142
01:16:57|0.00481142
01:16:58|0.00481142
01:16:59|0.00481142
01:17:00|0.00481142
01:17:01|0.00481142
01:17:02|0.00481142
01:17:03|0.00481142
01:17:04|0.00481142
01:17:05|0.00481142
01:17:06|0.00481142
01:17:07|0.00481142
01:17:08|0.00481142
01:17:09|0.00481142
01:17:10|0.00481142
01:17:11|0.00481142
01:17:12|0.00481142
01:17:14|0.00481142
01:17:14|0.00481142
01:17:15|0.00481142
01:17:16|0.00481142
01:17:17|0.00480607
01:17:19|0.00480604
01:17:20|0.00480604
01:17:22|0.00480604
01:17:22|0.00480604
01:17:24|0.00480604
01:17:25|0.00480604
01:17:27|0.00480604
01:17:28|0.00480604
01:17:29|0.00480604
01:17:30|0.00480604
01:17:30|0.00480604
01:17:31|0.00480604
01:17:33|0.00480604
01:17:34|0.00480604
01:17:36|0.00480604
01:17:36|0.00480604
01:17:37|0.00480604
01:17:38|0.00480604
01:17:39|0.00480604
01:17:40|0.00480604
01:17:41|0.00480604
01:17:42|0.00480604
01:17:43|0.00480604
01:17:44|0.00480604
01:17:45|0.00480604
01:17:46|0.00480604
01:17:47|0.00480604
01:17:48|0.00480604
01:17:50|0.00480604
01:17:50|0.00480604
01:17:51|0.00480604
01:17:52|0.00480604
01:17:53|0.00480604
01:17:54|0.00480604
01:17:55|0.00480604
01:17:56|0.00480604
01:17:57|0.00480604
01:17:58|0.00480604
01:17:59|0.00480604
01:18:00|0.00480604
01:18:01|0.00481302
01:18:02|0.00481302
01:18:03|0.00481302
01:18:04|0.00481302
01:18:05|0.00481302
01:18:06|0.00481439
01:18:07|0.00481453
01:18:08|0.00481453
01:18:09|0.00481453
01:18:10|0.00481453
01:18:12|0.00481453
01:18:12|0.00481453
01:18:13|0.00481453
01:18:15|0.00481453
01:18:15|0.00481453
01:18:17|0.00481453
01:18:18|0.00481453
01:18:18|0.00481453
01:18:21|0.00481453
01:18:22|0.00481453
01:18:22|0.00481453
01:18:24|0.00481453
01:18:25|0.00481453
01:18:26|0.00481453
01:18:28|0.00481453
01:18:29|0.00481453
01:18:30|0.00481453
01:18:31|0.00481453
01:18:32|0.00481453
01:18:33|0.00481453
01:18:34|0.00481453
01:18:35|0.00481453
01:18:36|0.00481453
01:18:37|0.00481453
01:18:38|0.00481453
01:18:39|0.00481453
01:18:40|0.00481453
01:18:41|0.00481453
01:18:42|0.00481453
01:18:43|0.00481453
01:18:44|0.00481453
01:18:45|0.00481453
01:18:46|0.00481453
01:18:47|0.00481453
01:18:48|0.00481453
01:18:49|0.00481453
01:18:50|0.00480923
01:18:51|0.00480923
01:18:52|0.00480923
01:18:53|0.00480774
01:18:54|0.00480774
01:18:55|0.00480774
01:18:56|0.00480774
01:18:57|0.00480774
01:18:58|0.00480774
01:18:59|0.00480774
01:19:00|0.00480774
01:19:01|0.00480774
01:19:02|0.00480774
01:19:03|0.00480774
01:19:04|0.00480774
01:19:05|0.00480774
01:19:06|0.00480774
01:19:07|0.00480774
01:19:08|0.00480774
01:19:09|0.00480774
01:19:10|0.00480774
01:19:11|0.00480774
01:19:12|0.00480774
01:19:13|0.00480774
01:19:14|0.00480774
01:19:15|0.00480774
01:19:16|0.00480774
01:19:17|0.00480138
01:19:18|0.00480138
01:19:19|0.00480138
01:19:20|0.00480138
01:19:22|0.00480138
01:19:22|0.00480138
01:19:24|0.00480138
01:19:26|0.00480138
01:19:27|0.00480138
01:19:28|0.00480138
01:19:29|0.00480138
01:19:30|0.00480138
01:19:31|0.00480138
01:19:32|0.00480459
01:19:33|0.00480459
01:19:34|0.00480459
01:19:35|0.00480459
01:19:36|0.00480459
01:19:36|0.00480459
01:19:38|0.00480459
01:19:39|0.00480459
01:19:40|0.00480459
01:19:41|0.00480459
01:19:42|0.00480459
01:19:44|0.00480459
01:19:44|0.00480459
01:19:45|0.00480459
01:19:46|0.00480459
01:19:47|0.00480459
01:19:49|0.00480459
01:19:49|0.00480459
01:19:50|0.00480459
01:19:52|0.00480459
01:19:53|0.00480459
01:19:54|0.00480459
01:19:55|0.00480459
01:19:55|0.00480459
01:19:57|0.00480459
01:19:58|0.00480459
01:19:58|0.00480459
01:20:00|0.00480459
01:20:01|0.00480459
01:20:02|0.00480459
01:20:03|0.00480459
01:20:03|0.00480459
01:20:05|0.00480459
01:20:06|0.00480459
01:20:07|0.00480459
01:20:08|0.00480459
01:20:09|0.00480459
01:20:10|0.00480459
01:20:11|0.00480459
01:20:13|0.00479738
01:20:14|0.00479738
01:20:14|0.00479738
01:20:16|0.00479738
01:20:16|0.00479461
01:20:18|0.00479461
01:20:19|0.00479461
01:20:20|0.00479461
01:20:20|0.00479461
01:20:22|0.00479461
01:20:24|0.00479461
01:20:25|0.00479461
01:20:26|0.00479461
01:20:27|0.00479461
01:20:28|0.00479461
01:20:29|0.00479461
01:20:31|0.00479461
01:20:32|0.00479461
01:20:33|0.00479461
01:20:34|0.00479461
01:20:34|0.00479461
01:20:36|0.00479461
01:20:37|0.00479461
01:20:38|0.00479461
01:20:39|0.00479461
01:20:39|0.00479461
01:20:41|0.00479461
01:20:42|0.00479461
01:20:43|0.00479461
01:20:44|0.00479461
01:20:45|0.00479461
01:20:46|0.00479932
01:20:46|0.00479932
01:20:48|0.00479932
01:20:49|0.00479932
01:20:49|0.00479932
01:20:50|0.00479932
01:20:52|0.00479932
01:20:53|0.00479932
01:20:54|0.00479932
01:20:55|0.00479932
01:20:56|0.00479932
01:20:57|0.00479932
01:20:58|0.00479932
01:20:59|0.00479932
01:21:01|0.00479932
01:21:01|0.00479932
01:21:02|0.00479932
01:21:03|0.00479932
01:21:04|0.00479932
01:21:05|0.00479932
01:21:06|0.00479932
01:21:07|0.00479932
01:21:08|0.00479932
01:21:09|0.00479932
01:21:10|0.00479932
01:21:11|0.0048007
01:21:12|0.0048007
01:21:14|0.0048007
01:21:14|0.0048007
01:21:15|0.0048007
01:21:16|0.0048007
01:21:17|0.0048007
01:21:18|0.0048007
01:21:19|0.0048007
01:21:20|0.0048007
01:21:21|0.0048007
01:21:23|0.0048007
01:21:25|0.00480457
01:21:25|0.00480457
01:21:27|0.00480457
01:21:29|0.00480457
01:21:30|0.00480457
01:21:31|0.00480457
01:21:32|0.00480457
01:21:33|0.00480457
01:21:34|0.00480457
01:21:34|0.00480457
01:21:37|0.00480457
01:21:37|0.00480457
01:21:38|0.00480457
01:21:39|0.00480457
01:21:41|0.00480457
01:21:42|0.00480457
01:21:43|0.00480457
01:21:44|0.00480457
01:21:45|0.00480457
01:21:46|0.00480457
01:21:47|0.0047991
01:21:48|0.00479758
01:21:49|0.00479758
01:21:50|0.00479758
01:21:51|0.00479758
01:21:52|0.00479758
01:21:53|0.00479758
01:21:54|0.00479758
01:21:55|0.00479758
01:21:56|0.00479758
01:21:58|0.00479758
01:21:58|0.00479758
01:21:59|0.0047947
01:22:00|0.0047947
01:22:01|0.0047947
01:22:02|0.0047947
01:22:04|0.0047947
01:22:04|0.0047947
01:22:06|0.0047947
01:22:07|0.0047947
01:22:08|0.0047947
01:22:09|0.0047947
01:22:09|0.0047947
01:22:11|0.0047947
01:22:12|0.0047947
01:22:13|0.0047947
01:22:14|0.0047947
01:22:14|0.0047947
01:22:17|0.0047947
01:22:17|0.0047947
01:22:18|0.0047922
01:22:19|0.0047922
01:22:20|0.0047922
01:22:21|0.0047922
01:22:23|0.0047922
01:22:24|0.0047922
01:22:26|0.0047922
01:22:26|0.0047922
01:22:27|0.0047922
01:22:29|0.0047922
01:22:31|0.0047922
01:22:31|0.0047922
01:22:32|0.0047922
01:22:34|0.0047922
01:22:35|0.0047922
01:22:37|0.0047922
01:22:38|0.0047922
01:22:39|0.0047922
01:22:40|0.0047922
01:22:41|0.0047922
01:22:42|0.0047922
01:22:42|0.0047922
01:22:44|0.0047922
01:22:46|0.0047922
01:22:46|0.0047922
01:22:48|0.0047922
01:22:48|0.0047922
01:22:49|0.0047922
01:22:50|0.0047922
01:22:51|0.0047922
01:22:53|0.0047922
01:22:53|0.0047922
01:22:54|0.0047922
01:22:55|0.0047922
01:22:57|0.0047922
01:22:58|0.0047922
01:22:59|0.0047922
01:23:00|0.0047922
01:23:00|0.0047922
01:23:01|0.0047922
01:23:03|0.0047922
01:23:04|0.0047922
01:23:05|0.00478714
01:23:06|0.00478714
01:23:07|0.00478714
01:23:08|0.00478714
01:23:09|0.00478714
01:23:10|0.00478714
01:23:11|0.00478714
01:23:12|0.00478714
01:23:13|0.00478714
01:23:14|0.00478714
01:23:15|0.00478714
01:23:16|0.00478714
01:23:17|0.00478714
01:23:18|0.00478714
01:23:19|0.00478714
01:23:20|0.00478714
01:23:21|0.00478714
01:23:22|0.00478714
01:23:23|0.00478714
01:23:25|0.00478714
01:23:26|0.00478714
01:23:28|0.00478714
01:23:29|0.00478714
01:23:30|0.00478714
01:23:32|0.00478714
01:23:33|0.00478714
01:23:34|0.00478714
01:23:35|0.00478714
01:23:37|0.00478714
01:23:38|0.00478714
01:23:39|0.00478714
01:23:39|0.00478714
01:23:41|0.00478714
01:23:41|0.00478714
01:23:43|0.00478714
01:23:43|0.00478714
01:23:45|0.00478714
01:23:46|0.00478714
01:23:47|0.00478714
01:23:48|0.00478714
01:23:49|0.00478714
01:23:50|0.00478714
01:23:51|0.00478714
01:23:52|0.00478714
01:23:53|0.00478714
01:23:54|0.00478714
01:23:54|0.00478714
01:23:56|0.00478714
01:23:57|0.00478714
01:23:58|0.00478714
01:23:58|0.00478714
01:24:00|0.00478714
01:24:01|0.00478714
01:24:02|0.00478714
01:24:02|0.00478714
01:24:04|0.00478714
01:24:05|0.00478714
01:24:06|0.00478714
01:24:07|0.00478714
01:24:08|0.00478714
01:24:09|0.00478714
01:24:09|0.00478714
01:24:11|0.00478714
01:24:12|0.00478714
01:24:12|0.00478714
01:24:14|0.00478714
01:24:15|0.00478714
01:24:16|0.00478714
01:24:17|0.00478714
01:24:18|0.00478714
01:24:18|0.00478714
01:24:20|0.00478714
01:24:21|0.00478714
01:24:22|0.00478714
01:24:23|0.00478714
01:24:24|0.00478714
01:24:25|0.00478714
01:24:26|0.00478714
01:24:28|0.00478714
01:24:28|0.00478714
01:24:29|0.00478714
01:24:30|0.00478714
01:24:31|0.00478714
01:24:32|0.00478714
01:24:33|0.00478714
01:24:34|0.00478714
01:24:35|0.00478714
01:24:36|0.00478714
01:24:37|0.00478714
01:24:39|0.00478714
01:24:39|0.00478714
01:24:40|0.00478714
01:24:41|0.00478714
01:24:42|0.00478714
01:24:43|0.00478714
01:24:44|0.00478714
01:24:45|0.00478714
01:24:46|0.00478714
01:24:47|0.00478714
01:24:48|0.00478714
01:24:49|0.00478714
01:24:50|0.00478714
01:24:51|0.00478714
01:24:52|0.00478714
01:24:53|0.00478714
01:24:55|0.00478714
01:24:55|0.00478714
01:24:56|0.00478714
01:24:57|0.00478714
01:24:58|0.00478714
01:24:59|0.00478714
01:25:00|0.00478714
01:25:01|0.00478714
01:25:02|0.00478714
01:25:03|0.00478714
01:25:04|0.00478714
01:25:05|0.00478714
01:25:07|0.00478714
01:25:08|0.00478714
01:25:09|0.00478714
01:25:10|0.00478714
01:25:11|0.00478497
01:25:12|0.00478497
01:25:12|0.00478497
01:25:14|0.00478497
01:25:15|0.00478497
01:25:16|0.00478497
01:25:17|0.00478497
01:25:18|0.00478497
01:25:19|0.00478497
01:25:20|0.00478497
01:25:21|0.00478497
01:25:22|0.00478497
01:25:23|0.00478497
01:25:24|0.00478301
01:25:25|0.00478301
01:25:27|0.00478301
01:25:28|0.00478301
01:25:30|0.00478301
01:25:30|0.00478301
01:25:32|0.00478301
01:25:34|0.00478301
01:25:35|0.00478301
01:25:36|0.00478301
01:25:37|0.00478301
01:25:38|0.00478301
01:25:39|0.00478301
01:25:40|0.00478301
01:25:41|0.00478301
01:25:42|0.00478249
01:25:43|0.00478249
01:25:44|0.00478249
01:25:45|0.00478249
01:25:46|0.00478249
01:25:47|0.00478249
01:25:48|0.00478249
01:25:49|0.00478249
01:25:50|0.00478249
01:25:51|0.00478249
01:25:52|0.00478249
01:25:54|0.00477923
01:25:55|0.00477923
01:25:56|0.00477923
01:25:57|0.00477923
01:25:58|0.00477923
01:26:00|0.00477923
01:26:00|0.00477923
01:26:01|0.00477923
01:26:02|0.00477923
01:26:03|0.00477923
01:26:05|0.00477923
01:26:06|0.00477923
01:26:07|0.00477923
01:26:08|0.00477923
01:26:09|0.00477923
01:26:10|0.00477383
01:26:11|0.00477383
01:26:12|0.00477383
01:26:12|0.00477383
01:26:14|0.00477383
01:26:15|0.00476957
01:26:16|0.00476957
01:26:17|0.00476957
01:26:18|0.00476957
01:26:19|0.00476957
01:26:20|0.00476957
01:26:21|0.00476957
01:26:23|0.00476957
01:26:23|0.00476957
01:26:24|0.00476957
01:26:26|0.00476957
01:26:28|0.00477666
01:26:29|0.00477666
01:26:31|0.00477666
01:26:32|0.00477666
01:26:33|0.00477666
01:26:34|0.00477666
01:26:35|0.00477666
01:26:36|0.00477666
01:26:38|0.00477666
01:26:38|0.00477095
01:26:40|0.00477095
01:26:41|0.00477095
01:26:41|0.00477095
01:26:43|0.00477095
01:26:44|0.00477095
01:26:45|0.00477095
01:26:46|0.00477095
01:26:46|0.00477095
01:26:48|0.00477095
01:26:49|0.00477095
01:26:49|0.00477095
01:26:51|0.00477095
01:26:52|0.00477095
01:26:53|0.00477095
01:26:53|0.00477095
01:26:54|0.00477095
01:26:56|0.00477095
01:26:57|0.00477095
01:26:58|0.00477095
01:26:59|0.00477095
01:27:00|0.00477095
01:27:01|0.00477095
01:27:02|0.00477095
01:27:03|0.00477095
01:27:04|0.00477095
01:27:05|0.00477095
01:27:06|0.00477095
01:27:07|0.00477095
01:27:08|0.00477095
01:27:10|0.00477095
01:27:10|0.00477095
01:27:12|0.00477095
01:27:13|0.00477095
01:27:13|0.00477095
01:27:15|0.00477095
01:27:16|0.00477666
01:27:16|0.00477666
01:27:18|0.00477666
01:27:19|0.00477666
01:27:19|0.00477666
01:27:21|0.00477666
01:27:22|0.00477666
01:27:23|0.00477666
01:27:24|0.00477666
01:27:25|0.00477666
01:27:26|0.00477666
01:27:28|0.00477666
01:27:29|0.00477666
01:27:31|0.00477666
01:27:31|0.00477666
01:27:33|0.00477666
01:27:35|0.00477666
01:27:36|0.00477666
01:27:38|0.00477666
01:27:38|0.00477666
01:27:39|0.00477666
01:27:40|0.00477666
01:27:41|0.00477666
01:27:42|0.00477666
01:27:43|0.00477666
01:27:44|0.00477666
01:27:45|0.00477666
01:27:46|0.00477666
01:27:47|0.00477666
01:27:48|0.00477666
01:27:49|0.00477666
01:27:50|0.00477666
01:27:51|0.00477666
01:27:52|0.00477666
01:27:53|0.00477666
01:27:55|0.00477666
01:27:56|0.00477666
01:27:57|0.00477666
01:27:58|0.00477666
01:27:59|0.00476969
01:28:00|0.00476957
01:28:01|0.00476957
01:28:02|0.00476957
01:28:02|0.00476957
01:28:04|0.00476957
01:28:05|0.00476957
01:28:06|0.00476957
01:28:07|0.00476957
01:28:08|0.00476957
01:28:09|0.00476957
01:28:09|0.00476957
01:28:11|0.00476957
01:28:12|0.00476957
01:28:12|0.00476957
01:28:14|0.00476957
01:28:15|0.00476957
01:28:16|0.00476957
01:28:17|0.00476957
01:28:18|0.00476957
01:28:18|0.00476957
01:28:20|0.00476957
01:28:21|0.00476957
01:28:22|0.00476957
01:28:23|0.00476957
01:28:24|0.00476957
01:28:26|0.00476957
01:28:26|0.00476957
01:28:28|0.00476957
01:28:30|0.00476957
01:28:30|0.00476957
01:28:31|0.00476957
01:28:33|0.00476957
01:28:35|0.00476957
01:28:36|0.00476957
01:28:37|0.00476957
01:28:38|0.00476957
01:28:40|0.00476957
01:28:40|0.00476957
01:28:41|0.00476957
01:28:42|0.00476957
01:28:43|0.00476957
01:28:44|0.00476957
01:28:45|0.00476957
01:28:46|0.00476957
01:28:47|0.00476957
01:28:48|0.00476957
01:28:50|0.00476957
01:28:51|0.00476957
01:28:52|0.00476957
01:28:53|0.00476957
01:28:54|0.00476957
01:28:55|0.00476957
01:28:56|0.00476957
01:28:57|0.00476957
01:28:58|0.00476957
01:28:59|0.00476957
01:29:00|0.00476957
01:29:01|0.00476957
01:29:02|0.00476957
01:29:03|0.00476957
01:29:04|0.00476957
01:29:06|0.00476957
01:29:06|0.00476957
01:29:08|0.00476957
01:29:08|0.00476957
01:29:09|0.00476957
01:29:10|0.00476957
01:29:11|0.00476957
01:29:12|0.00476957
01:29:13|0.00476957
01:29:15|0.00476957
01:29:16|0.00476957
01:29:16|0.00476957
01:29:17|0.00476957
01:29:18|0.00476957
01:29:20|0.00476957
01:29:21|0.00476957
01:29:22|0.00476957
01:29:23|0.00476957
01:29:23|0.00476957
01:29:24|0.00476957
01:29:25|0.00476957
01:29:26|0.00476957
01:29:28|0.00476957
01:29:30|0.00476957
01:29:31|0.00476957
01:29:32|0.00476957
01:29:33|0.00476957
01:29:34|0.00476957
01:29:35|0.00476957
01:29:36|0.00476957
01:29:37|0.00476957
01:29:38|0.00476957
01:29:40|0.00476957
01:29:40|0.00476957
01:29:43|0.00476957
01:29:43|0.00476957
01:29:44|0.00476957
01:29:45|0.00476957
01:29:46|0.00476957
01:29:47|0.00476957
01:29:48|0.00476957
01:29:49|0.00476957
01:29:50|0.00476957
01:29:52|0.00476957
01:29:52|0.00476957
01:29:53|0.00476957
01:29:55|0.00477092
01:29:56|0.00477092
01:29:56|0.00477092
01:29:58|0.00477092
01:29:58|0.00477092
01:30:00|0.00477092
01:30:01|0.00477092
01:30:02|0.00476675
01:30:04|0.00476675
01:30:04|0.00476675
01:30:06|0.00476675
01:30:07|0.00476675
01:30:08|0.00476675
01:30:09|0.00476675
01:30:10|0.00476675
01:30:11|0.00476675
01:30:12|0.00476675
01:30:13|0.00476675
01:30:14|0.00476675
01:30:15|0.00476675
01:30:16|0.00476675
01:30:17|0.00476675
01:30:18|0.00476675
01:30:19|0.00476675
01:30:20|0.00476675
01:30:21|0.00476675
01:30:22|0.00476675
01:30:23|0.00476675
01:30:24|0.00476675
01:30:25|0.00476675
01:30:26|0.00476675
01:30:27|0.00476675
01:30:29|0.00476675
01:30:30|0.00476675
01:30:32|0.00476675
01:30:33|0.00476675
01:30:35|0.00476675
01:30:36|0.00476675
01:30:37|0.00476429
01:30:38|0.00476429
01:30:39|0.00476429
01:30:40|0.00476429
01:30:41|0.00476429
01:30:42|0.00476429
01:30:42|0.00476429
01:30:44|0.00476332
01:30:44|0.00476332
01:30:46|0.00476205
01:30:48|0.00476144
01:30:48|0.00476144
01:30:49|0.00476144
01:30:50|0.00476144
01:30:51|0.00476144
01:30:52|0.00476144
01:30:53|0.00476144
01:30:54|0.00476144
01:30:55|0.00476144
01:30:56|0.00476144
01:30:57|0.00476144
01:30:58|0.00476144
01:30:59|0.00476144
01:31:00|0.00476144
01:31:01|0.00476144
01:31:02|0.00476144
01:31:03|0.00476144
01:31:04|0.00476144
01:31:05|0.00476144
01:31:06|0.00476144
01:31:07|0.00476144
01:31:08|0.00476144
01:31:09|0.00476144
01:31:10|0.00476144
01:31:11|0.00476144
01:31:12|0.00476144
01:31:14|0.00476144
01:31:15|0.00476144
01:31:16|0.00476144
01:31:17|0.00476144
01:31:18|0.00476144
01:31:19|0.00476144
01:31:20|0.00476144
01:31:20|0.00476144
01:31:22|0.00476144
01:31:23|0.00476144
01:31:24|0.00476144
01:31:24|0.00476144
01:31:27|0.00476144
01:31:27|0.00476144
01:31:28|0.00476144
01:31:30|0.00476144
01:31:32|0.00476144
01:31:33|0.00476144
01:31:35|0.00476144
01:31:35|0.00476144
01:31:37|0.00476144
01:31:38|0.00476144
01:31:40|0.00476144
01:31:40|0.00476144
01:31:41|0.00476144
01:31:43|0.00476144
01:31:44|0.00476144
01:31:45|0.00476144
01:31:46|0.00476144
01:31:47|0.00476144
01:31:48|0.00476144
01:31:49|0.00476144
01:31:50|0.00476144
01:31:51|0.00476144
01:31:52|0.00476144
01:31:53|0.00476144
01:31:54|0.00476144
01:31:55|0.00476144
01:31:56|0.00476144
01:31:57|0.00476144
01:31:58|0.00476144
01:31:59|0.00476144
01:32:00|0.00476144
01:32:01|0.00476144
01:32:02|0.00476144
01:32:03|0.00476144
01:32:04|0.00476144
01:32:05|0.00476144
01:32:06|0.00476144
01:32:07|0.00476144
01:32:08|0.00476144
01:32:09|0.00476144
01:32:10|0.00476144
01:32:11|0.00476144
01:32:12|0.00476144
01:32:13|0.00476144
01:32:14|0.00476144
01:32:15|0.00476144
01:32:16|0.00476144
01:32:17|0.00476144
01:32:18|0.00476144
01:32:19|0.00476144
01:32:20|0.00476144
01:32:21|0.00476144
01:32:22|0.00476922
01:32:23|0.00476922
01:32:24|0.00476922
01:32:25|0.00476922
01:32:26|0.00476922
01:32:27|0.00476922
01:32:28|0.00476922
01:32:29|0.00476922
01:32:31|0.00476922
01:32:31|0.00476922
01:32:32|0.00476922
01:32:33|0.00476922
01:32:35|0.00476922
01:32:36|0.00476922
01:32:38|0.00476922
01:32:39|0.00476922
01:32:40|0.00476922
01:32:41|0.00477179
01:32:42|0.00477179
01:32:43|0.00477179
01:32:44|0.00477179
01:32:45|0.00477179
01:32:46|0.00477179
01:32:47|0.00477179
01:32:48|0.00477179
01:32:49|0.00477179
01:32:50|0.00477179
01:32:51|0.00477179
01:32:52|0.00477179
01:32:53|0.00477179
01:32:54|0.00477179
01:32:55|0.00477179
01:32:56|0.00477179
01:32:57|0.00477179
01:32:58|0.00477179
01:32:59|0.00477179
01:33:00|0.00477179
01:33:02|0.00477179
01:33:02|0.00477179
01:33:03|0.00477179
01:33:04|0.00477179
01:33:05|0.00477179
01:33:06|0.00477179
01:33:07|0.00477179
01:33:08|0.00477179
01:33:09|0.00477179
01:33:10|0.00477179
01:33:12|0.00477179
01:33:12|0.00477179
01:33:13|0.00477179
01:33:14|0.00477179
01:33:15|0.00477179
01:33:16|0.00477179
01:33:17|0.00477179
01:33:18|0.00477179
01:33:19|0.00477179
01:33:20|0.00477179
01:33:21|0.00477179
01:33:22|0.00477179
01:33:23|0.00477179
01:33:24|0.00477179
01:33:25|0.00477179
01:33:26|0.00477179
01:33:28|0.00477179
01:33:28|0.00477179
01:33:29|0.00477179
01:33:31|0.00477179
01:33:33|0.00477179
01:33:35|0.00477179
01:33:35|0.00476361
01:33:36|0.00476361
01:33:37|0.00476361
01:33:39|0.00476361
01:33:40|0.00476361
01:33:41|0.00476213
01:33:42|0.00476213
01:33:43|0.00476213
01:33:44|0.00476213
01:33:45|0.00476213
01:33:45|0.00476213
01:33:46|0.00476213
01:33:48|0.00476213
01:33:49|0.00476213
01:33:50|0.00476213
01:33:51|0.00476213
01:33:52|0.00476213
01:33:52|0.00476213
01:33:55|0.00476213
01:33:55|0.00476213
01:33:56|0.00476213
01:33:57|0.00476213
01:33:58|0.00476213
01:33:59|0.00476213
01:34:01|0.00476213
01:34:01|0.00476213
01:34:02|0.00476213
01:34:03|0.00476213
01:34:04|0.00476213
01:34:05|0.00476213
01:34:06|0.00476213
01:34:07|0.00476213
01:34:08|0.00476213
01:34:09|0.00476213
01:34:10|0.00476213
01:34:12|0.00476213
01:34:13|0.00476213
01:34:13|0.00476213
01:34:15|0.00476213
01:34:16|0.00476213
01:34:17|0.00476213
01:34:18|0.00476213
01:34:19|0.00476213
01:34:20|0.00476213
01:34:22|0.00476213
01:34:22|0.00476213
01:34:23|0.00476213
01:34:24|0.00476213
01:34:25|0.00476213
01:34:26|0.00476213
01:34:27|0.00476213
01:34:28|0.00476213
01:34:29|0.00476213
01:34:31|0.00476213
01:34:31|0.00476213
01:34:33|0.00476213
01:34:35|0.00476213
01:34:36|0.00476213
01:34:37|0.00476213
01:34:38|0.00476213
01:34:39|0.00476213
01:34:40|0.00476213
01:34:41|0.00476213
01:34:42|0.00476213
01:34:44|0.00476213
01:34:44|0.00476213
01:34:45|0.00476213
01:34:47|0.00476213
01:34:49|0.00476213
01:34:50|0.00476213
01:34:51|0.00476213
01:34:52|0.00476213
01:34:53|0.00476213
01:34:54|0.00476213
01:34:55|0.00476213
01:34:56|0.00476213
01:34:57|0.00476213
01:34:58|0.00476213
01:35:06|0.00476213
01:35:07|0.00476213
01:35:08|0.00476213
01:35:09|0.00476213
01:35:10|0.00476213
01:35:11|0.00476714
01:35:12|0.00476714
01:35:13|0.00476714
01:35:14|0.00476714
01:35:15|0.00476714
01:35:16|0.00476714
01:35:18|0.00476714
01:35:19|0.00476714
01:35:20|0.00476714
01:35:21|0.00476714
01:35:21|0.00476714
01:35:23|0.00476714
01:35:24|0.00476714
01:35:25|0.00476714
01:35:26|0.00476714
01:35:26|0.00476714
01:35:28|0.00476714
01:35:29|0.00476714
01:35:30|0.00476714
01:35:31|0.00476714
01:35:33|0.00476714
01:35:33|0.00476714
01:35:35|0.00476714
01:35:37|0.00476714
01:35:37|0.00476714
01:35:39|0.00476714
01:35:40|0.00476714
01:35:41|0.00476714
01:35:42|0.00476714
01:35:43|0.00476714
01:35:44|0.00476714
01:35:45|0.00476714
01:35:46|0.00476714
01:35:47|0.00476714
01:35:48|0.00476714
01:35:49|0.00476714
01:35:50|0.00476714
01:35:51|0.00476714
01:35:52|0.00476714
01:35:53|0.00476714
01:35:54|0.00476714
01:35:55|0.00476714
01:35:56|0.00476714
01:35:57|0.00476714
01:35:58|0.00476714
01:35:59|0.00476714
01:36:01|0.00476714
01:36:01|0.00476714
01:36:03|0.00476714
01:36:04|0.00476714
01:36:05|0.00476714
01:36:06|0.00476271
01:36:06|0.00476271
01:36:08|0.00476271
01:36:09|0.00476271
01:36:10|0.00476271
01:36:11|0.00476271
01:36:11|0.00476271
01:36:13|0.00476271
01:36:14|0.00476271
01:36:15|0.00476271
01:36:16|0.00476271
01:36:17|0.00476271
01:36:18|0.00476269
01:36:19|0.00476269
01:36:20|0.00476269
01:36:21|0.00476269
01:36:22|0.00476269
01:36:23|0.00476269
01:36:24|0.00476269
01:36:25|0.00476269
01:36:26|0.00476269
01:36:27|0.00476269
01:36:28|0.00476269
01:36:29|0.00476269
01:36:30|0.00476269
01:36:31|0.00476269
01:36:33|0.00476269
01:36:35|0.00476269
01:36:35|0.00476269
01:36:36|0.00476269
01:36:37|0.00476269
01:36:39|0.00476269
01:36:40|0.00476269
01:36:42|0.00476269
01:36:42|0.00476269
01:36:44|0.00476269
01:36:44|0.00476269
01:36:45|0.00476269
01:36:46|0.00476269
01:36:47|0.00476269
01:36:49|0.00476269
01:36:49|0.00476269
01:36:50|0.00476269
01:36:51|0.00476269
01:36:52|0.00476269
01:36:54|0.00476269
01:36:55|0.00476269
01:36:56|0.00476269
01:36:57|0.00476269
01:36:57|0.00476269
01:36:59|0.00476269
01:37:00|0.00476269
01:37:00|0.00476269
01:37:02|0.00476269
01:37:03|0.00476269
01:37:04|0.00476269
01:37:05|0.00476269
01:37:06|0.00476269
01:37:07|0.00476269
01:37:08|0.00476269
01:37:09|0.00476269
01:37:10|0.00476269
01:37:11|0.00476269
01:37:12|0.00476269
01:37:13|0.00476269
01:37:14|0.00476269
01:37:15|0.00476269
01:37:16|0.00476754
01:37:17|0.00476754
01:37:18|0.00476754
01:37:19|0.00476754
01:37:20|0.00476754
01:37:21|0.00476754
01:37:22|0.00476754
01:37:23|0.00476754
01:37:25|0.00476754
01:37:26|0.00476754
01:37:27|0.00476754
01:37:28|0.00476767
01:37:28|0.00476767
01:37:30|0.00477192
01:37:30|0.00477192
01:37:31|0.00477192
01:37:33|0.00477192
01:37:34|0.00477192
01:37:36|0.00477192
01:37:37|0.00477192
01:37:37|0.00477192
01:37:39|0.00477192
01:37:40|0.00477192
01:37:41|0.00477192
01:37:42|0.00477192
01:37:43|0.00477192
01:37:44|0.00477192
01:37:45|0.00477192
01:37:46|0.00477192
01:37:47|0.00477192
01:37:48|0.00477192
01:37:50|0.00477192
01:37:51|0.00477192
01:37:52|0.00477192
01:37:53|0.00477192
01:37:54|0.00477192
01:37:55|0.00477192
01:37:56|0.00476754
01:37:57|0.00476754
01:37:58|0.00476754
01:37:59|0.00476754
01:38:00|0.00476754
01:38:01|0.00476754
01:38:02|0.00476754
01:38:03|0.00476754
01:38:04|0.00476754
01:38:05|0.00476754
01:38:06|0.00476754
01:38:07|0.00476754
01:38:08|0.00476754
01:38:09|0.00476754
01:38:10|0.00476754
01:38:11|0.00476754
01:38:12|0.00476754
01:38:13|0.00476754
01:38:14|0.00476754
01:38:15|0.00476754
01:38:16|0.00476754
01:38:17|0.00476754
01:38:18|0.00476754
01:38:19|0.00476754
01:38:20|0.00476754
01:38:21|0.00476754
01:38:22|0.00476754
01:38:23|0.00476754
01:38:24|0.00476754
01:38:25|0.00476754
01:38:26|0.00476754
01:38:27|0.00476754
01:38:28|0.00476754
01:38:29|0.00476754
01:38:30|0.00476754
01:38:31|0.00476754
01:38:32|0.00476754
01:38:33|0.00477537
01:38:35|0.00477537
01:38:36|0.00476754
01:38:38|0.00476754
01:38:39|0.00476754
01:38:41|0.00476754
01:38:43|0.00476754
01:38:44|0.00476754
01:38:45|0.00476754
01:38:47|0.00476754
01:38:49|0.00476754
01:38:49|0.00476754
01:38:50|0.00476754
01:38:51|0.00476754
01:38:52|0.00476754
01:38:53|0.00476754
01:38:54|0.00476754
01:38:55|0.00476754
01:38:56|0.00476754
01:38:57|0.00476754
01:38:58|0.00476754
01:38:59|0.00476754
01:39:00|0.00476754
01:39:01|0.00476754
01:39:02|0.00476754
01:39:04|0.00476754
01:39:04|0.00476754
01:39:06|0.00476754
01:39:07|0.00476754
01:39:08|0.00476754
01:39:09|0.00476754
01:39:10|0.00476754
01:39:11|0.00476754
01:39:12|0.00476754
01:39:13|0.00476754
01:39:14|0.00476754
01:39:15|0.00476754
01:39:16|0.00476754
01:39:17|0.00476754
01:39:17|0.00476754
01:39:18|0.00476754
01:39:20|0.00476754
01:39:21|0.00476754
01:39:22|0.00476754
01:39:23|0.00476754
01:39:24|0.00476754
01:39:26|0.00476754
01:39:26|0.00476754
01:39:27|0.00476754
01:39:28|0.00476754
01:39:29|0.00476754
01:39:31|0.00476754
01:39:31|0.00476754
01:39:32|0.00476754
01:39:33|0.00476754
01:39:35|0.00476754
01:39:36|0.00476754
01:39:38|0.00476754
01:39:38|0.00476754
01:39:40|0.00476754
01:39:41|0.00476754
01:39:41|0.00476754
01:39:43|0.00476754
01:39:44|0.00476754
01:39:46|0.00476754
01:39:46|0.00476754
01:39:47|0.00476754
01:39:48|0.00476754
01:39:49|0.00476754
01:39:51|0.00476754
01:39:53|0.00476754
01:39:53|0.00476754
01:39:54|0.00476754
01:39:55|0.00476754
01:39:56|0.00476754
01:39:57|0.00476754
01:39:58|0.00476754
01:39:59|0.00476754
01:40:00|0.00476754
01:40:01|0.00476754
01:40:02|0.00476754
01:40:03|0.00476754
01:40:04|0.00476754
01:40:05|0.00476754
01:40:06|0.00476754
01:40:07|0.00476754
01:40:08|0.00476754
01:40:09|0.00476078
01:40:10|0.00476078
01:40:11|0.00476078
01:40:12|0.00476078
01:40:13|0.00476078
01:40:14|0.00476078
01:40:16|0.00476078
01:40:16|0.00476078
01:40:17|0.00476078
01:40:18|0.00476078
01:40:19|0.00476078
01:40:20|0.00476078
01:40:22|0.00476078
01:40:22|0.00476078
01:40:23|0.00476078
01:40:24|0.00476078
01:40:25|0.00476078
01:40:26|0.00476078
01:40:27|0.00476078
01:40:28|0.00476078
01:40:29|0.00476078
01:40:30|0.00476078
01:40:31|0.00476078
01:40:33|0.00476078
01:40:33|0.00476078
01:40:35|0.00476078
01:40:36|0.00476078
01:40:38|0.00476078
01:40:38|0.00476078
01:40:40|0.00476078
01:40:42|0.00476078
01:40:42|0.00476078
01:40:43|0.00476078
01:40:44|0.00476078
01:40:45|0.00476078
01:40:46|0.00476078
01:40:47|0.00476078
01:40:48|0.00476078
01:40:49|0.00476078
01:40:50|0.00476078
01:40:51|0.00476078
01:40:52|0.00476078
01:40:53|0.00476078
01:40:54|0.00476078
01:40:55|0.00476078
01:40:56|0.00476078
01:40:58|0.00476078
01:40:59|0.00476078
01:41:00|0.00476078
01:41:00|0.00476078
01:41:02|0.00476078
01:41:03|0.00476078
01:41:04|0.00476078
01:41:05|0.00475578
01:41:06|0.00475578
01:41:07|0.00475578
01:41:08|0.00475578
01:41:09|0.00475578
01:41:10|0.00475578
01:41:11|0.00475578
01:41:12|0.00475578
01:41:13|0.00475578
01:41:14|0.00475578
01:41:15|0.00475578
01:41:16|0.00475578
01:41:17|0.00475578
01:41:18|0.00475578
01:41:24|0.00475578
01:41:25|0.00475561
01:41:25|0.00475561
01:41:26|0.00475561
01:41:28|0.00475561
01:41:29|0.00475561
01:41:29|0.00475561
01:41:31|0.00475561
01:41:31|0.00475434
01:41:32|0.00475434
01:41:33|0.00475434
01:41:35|0.00475434
01:41:37|0.00475434
01:41:38|0.00475434
01:41:39|0.00475434
01:41:40|0.00474811
01:41:41|0.00474811
01:41:42|0.00474811
01:41:43|0.00474811
01:41:44|0.00474811
01:41:45|0.00474811
01:41:47|0.00474811
01:41:48|0.00474811
01:41:49|0.00474811
01:41:49|0.00474811
01:41:51|0.00474811
01:41:52|0.00475266
01:41:52|0.00475491
01:41:54|0.00475491
01:41:55|0.00474849
01:41:56|0.00474849
01:41:57|0.00474849
01:41:58|0.00474849
01:41:59|0.00474849
01:42:00|0.00474849
01:42:01|0.00474849
01:42:02|0.00474849
01:42:03|0.00474849
01:42:04|0.00474849
01:42:06|0.00474849
01:42:06|0.00474849
01:42:07|0.00474849
01:42:08|0.00474849
01:42:10|0.00474849
01:42:11|0.00474849
01:42:12|0.00474849
01:42:12|0.00474849
01:42:14|0.00474849
01:42:14|0.00474849
01:42:16|0.00474849
01:42:17|0.00474849
01:42:18|0.00474849
01:42:18|0.00474414
01:42:19|0.00474414
01:42:21|0.00474414
01:42:22|0.00474414
01:42:23|0.00474414
01:42:24|0.00474414
01:42:25|0.00474414
01:42:26|0.00474414
01:42:27|0.00474414
01:42:28|0.00474414
01:42:29|0.00474414
01:42:30|0.00474414
01:42:31|0.00474414
01:42:32|0.00474414
01:42:32|0.00474414
01:42:34|0.00474414
01:42:35|0.00474414
01:42:37|0.00474414
01:42:38|0.00474414
01:42:40|0.00474745
01:42:40|0.00474745
01:42:41|0.00474745
01:42:42|0.00474745
01:42:43|0.00474745
01:42:44|0.00474745
01:42:45|0.00474745
01:42:46|0.00474745
01:42:47|0.00474745
01:42:49|0.00474745
01:42:49|0.00474745
01:42:51|0.00474745
01:42:52|0.00474745
01:42:53|0.00474745
01:42:54|0.00475159
01:42:55|0.00475159
01:42:56|0.00475159
01:42:56|0.00475159
01:42:57|0.00475159
01:42:59|0.00475159
01:43:00|0.00475159
01:43:01|0.00475159
01:43:02|0.00475159
01:43:03|0.00475159
01:43:04|0.00475159
01:43:05|0.00475159
01:43:06|0.00475159
01:43:07|0.00475159
01:43:08|0.00475159
01:43:09|0.00475159
01:43:10|0.00475159
01:43:11|0.00475159
01:43:12|0.00475159
01:43:13|0.00475159
01:43:14|0.00475159
01:43:15|0.00475159
01:43:16|0.0047465
01:43:17|0.0047465
01:43:18|0.0047465
01:43:19|0.00474491
01:43:20|0.00474491
01:43:21|0.00474491
01:43:22|0.00474491
01:43:23|0.00474491
01:43:24|0.00474491
01:43:25|0.00474491
01:43:26|0.00474491
01:43:27|0.00474491
01:43:28|0.00474491
01:43:30|0.00474491
01:43:31|0.00474491
01:43:32|0.00474491
01:43:33|0.00474491
01:43:34|0.00474491
01:43:35|0.00474491
01:43:35|0.00474303
01:43:37|0.00473667
01:43:38|0.00473667
01:43:40|0.00473667
01:43:41|0.00473667
01:43:42|0.00473667
01:43:43|0.00473667
01:43:44|0.00473667
01:43:45|0.00473667
01:43:46|0.00473667
01:43:47|0.00473667
01:43:48|0.00473667
01:43:49|0.00473667
01:43:50|0.00473667
01:43:51|0.00473667
01:43:52|0.00473667
01:43:53|0.00473667
01:43:54|0.00473667
01:43:56|0.00473667
01:43:57|0.00474395
01:43:58|0.00474395
01:43:59|0.00474395
01:43:59|0.00474395
01:44:01|0.00474395
01:44:01|0.00474395
01:44:03|0.00474395
01:44:04|0.00474395
01:44:04|0.00474395
01:44:05|0.00474395
01:44:06|0.00474395
01:44:08|0.00474395
01:44:09|0.00474395
01:44:10|0.00474395
01:44:11|0.00474395
01:44:12|0.00474395
01:44:12|0.00474395
01:44:14|0.00474395
01:44:15|0.00473855
01:44:15|0.00473704
01:44:17|0.00473704
01:44:18|0.00473704
01:44:19|0.00473704
01:44:20|0.00473704
01:44:21|0.00473704
01:44:22|0.00473704
01:44:22|0.00473704
01:44:24|0.00473704
01:44:24|0.00473704
01:44:26|0.00473704
01:44:27|0.00473704
01:44:28|0.00473704
01:44:29|0.00473704
01:44:30|0.00473704
01:44:30|0.00473704
01:44:32|0.00473704
01:44:33|0.00473704
01:44:34|0.00473704
01:44:35|0.00473704
01:44:36|0.00473704
01:44:37|0.00473704
01:44:39|0.00473704
01:44:39|0.00473704
01:44:40|0.00473704
01:44:41|0.00473704
01:44:42|0.00473704
01:44:44|0.00473704
01:44:45|0.00473704
01:44:46|0.00473704
01:44:47|0.00473704
01:44:48|0.00473704
01:44:49|0.00473704
01:44:49|0.00473704
01:44:51|0.00473704
01:44:52|0.00473704
01:44:53|0.00473704
01:44:54|0.00473704
01:44:55|0.00473704
01:44:56|0.00473704
01:44:57|0.004743
01:44:58|0.004743
01:44:59|0.004743
01:45:00|0.0047466
01:45:01|0.0047466
01:45:02|0.0047466
01:45:04|0.0047466
01:45:04|0.0047466
01:45:05|0.0047466
01:45:06|0.0047466
01:45:07|0.0047466
01:45:08|0.0047466
01:45:09|0.0047466
01:45:10|0.0047466
01:45:11|0.0047466
01:45:13|0.0047466
01:45:14|0.0047466
01:45:15|0.0047466
01:45:15|0.0047466
01:45:17|0.0047466
01:45:18|0.0047466
01:45:20|0.0047466
01:45:20|0.0047466
01:45:21|0.0047466
01:45:22|0.0047466
01:45:23|0.0047466
01:45:24|0.0047466
01:45:25|0.0047466
01:45:26|0.0047466
01:45:27|0.0047466
01:45:28|0.0047466
01:45:29|0.0047466
01:45:31|0.0047466
01:45:31|0.0047466
01:45:32|0.0047466
01:45:33|0.0047466
01:45:34|0.0047466
01:45:35|0.0047466
01:45:36|0.0047466
01:45:38|0.0047466
01:45:40|0.0047466
01:45:41|0.0047466
01:45:43|0.0047466
01:45:43|0.0047466
01:45:45|0.0047466
01:45:46|0.0047466
01:45:47|0.0047466
01:45:48|0.0047466
01:45:49|0.0047466
01:45:50|0.0047466
01:45:51|0.0047466
01:45:52|0.0047466
01:45:53|0.0047466
01:45:53|0.0047466
01:45:55|0.0047466
01:45:56|0.0047466
01:45:56|0.0047466
01:45:59|0.0047466
01:45:59|0.0047466
01:46:00|0.0047466
01:46:02|0.0047466
01:46:03|0.0047466
01:46:04|0.0047466
01:46:05|0.0047466
01:46:06|0.0047466
01:46:07|0.0047466
01:46:07|0.0047466
01:46:09|0.00474485
01:46:10|0.00474485
01:46:11|0.00474485
01:46:12|0.00474485
01:46:13|0.00474485
01:46:14|0.00474485
01:46:15|0.00474485
01:46:15|0.00474485
01:46:17|0.00474485
01:46:19|0.00474485
01:46:19|0.00474485
01:46:21|0.00474485
01:46:22|0.00474485
01:46:23|0.00474485
01:46:24|0.00474485
01:46:25|0.00474485
01:46:25|0.00474485
01:46:27|0.00474485
01:46:28|0.00474485
01:46:29|0.00474485
01:46:29|0.00473831
01:46:31|0.00473831
01:46:31|0.00473831
01:46:33|0.00473831
01:46:34|0.00473831
01:46:35|0.00473831
01:46:36|0.00473831
01:46:36|0.00473831
01:46:38|0.00473831
01:46:40|0.00473831
01:46:41|0.00473831
01:46:42|0.00473831
01:46:44|0.00473831
01:46:45|0.00473831
01:46:46|0.00473831
01:46:46|0.00473831
01:46:48|0.00473831
01:46:49|0.00473831
01:46:50|0.00473831
01:46:50|0.00473831
01:46:53|0.00473831
01:46:53|0.00473831
01:46:55|0.00473831
01:46:55|0.00473831
01:46:57|0.00473831
01:46:59|0.00473831
01:46:59|0.00473831
01:47:00|0.00473831
01:47:01|0.00473831
01:47:02|0.00473831
01:47:03|0.00473831
01:47:04|0.00473831
01:47:05|0.00473831
01:47:06|0.00473831
01:47:07|0.00473831
01:47:08|0.00473831
01:47:10|0.00473831
01:47:10|0.00473831
01:47:12|0.00473831
01:47:13|0.00473831
01:47:14|0.00473831
01:47:15|0.00473831
01:47:16|0.004744
01:47:17|0.004744
01:47:18|0.004744
01:47:18|0.004744
01:47:20|0.004744
01:47:20|0.004744
01:47:22|0.004744
01:47:23|0.004744
01:47:24|0.004744
01:47:24|0.004744
01:47:26|0.004744
01:47:27|0.004744
01:47:28|0.004744
01:47:29|0.004744
01:47:29|0.004744
01:47:31|0.004744
01:47:32|0.004744
01:47:33|0.004744
01:47:33|0.004744
01:47:35|0.004744
01:47:36|0.004744
01:47:36|0.004744
01:47:38|0.004744
01:47:38|0.00473943
01:47:41|0.00473416
01:47:42|0.00473416
01:47:43|0.00473416
01:47:44|0.00473651
01:47:45|0.00473651
01:47:47|0.00473651
01:47:48|0.00473651
01:47:49|0.0047419
01:47:50|0.0047419
01:47:51|0.0047419
01:47:52|0.0047419
01:47:53|0.0047419
01:47:54|0.0047419
01:47:55|0.0047419
01:47:56|0.0047419
01:47:57|0.0047419
01:47:58|0.0047419
01:47:59|0.0047419
01:48:00|0.0047419
01:48:01|0.0047419
01:48:02|0.0047419
01:48:03|0.0047419
01:48:04|0.0047419
01:48:05|0.0047419
01:48:06|0.0047419
01:48:07|0.0047419
01:48:08|0.0047419
01:48:09|0.0047419
01:48:10|0.0047419
01:48:11|0.0047419
01:48:12|0.0047419
01:48:14|0.0047419
01:48:14|0.0047419
01:48:16|0.0047419
01:48:17|0.0047419
01:48:17|0.0047419
01:48:19|0.0047419
01:48:19|0.0047419
01:48:21|0.0047419
01:48:22|0.0047419
01:48:23|0.0047419
01:48:24|0.0047419
01:48:25|0.0047419
01:48:26|0.0047419
01:48:27|0.00473281
01:48:28|0.00473281
01:48:28|0.00473281
01:48:29|0.00473181
01:48:31|0.00473181
01:48:32|0.00473181
01:48:32|0.00473181
01:48:33|0.0047329
01:48:34|0.0047242
01:48:36|0.0047242
01:48:36|0.0047242
01:48:37|0.0047242
01:48:38|0.0047242
01:48:41|0.0047242
01:48:41|0.0047242
01:48:43|0.0047242
01:48:44|0.0047242
01:48:45|0.0047242
01:48:46|0.0047242
01:48:48|0.0047242
01:48:48|0.0047242
01:48:50|0.0047242
01:48:51|0.0047242
01:48:52|0.0047242
01:48:52|0.0047242
01:48:55|0.0047242
01:48:55|0.0047242
01:48:57|0.0047242
01:48:57|0.0047242
01:48:58|0.0047242
01:49:00|0.00473059
01:49:01|0.00473059
01:49:02|0.00473059
01:49:03|0.00473059
01:49:04|0.00473059
01:49:06|0.00473059
01:49:07|0.00473059
01:49:09|0.00473059
01:49:10|0.00473059
01:49:11|0.00473059
01:49:11|0.00473059
01:49:13|0.00473059
01:49:14|0.00473059
01:49:15|0.00473059
01:49:16|0.00472481
01:49:16|0.00472481
01:49:17|0.00472481
01:49:19|0.00472324
01:49:19|0.0047208
01:49:21|0.00472
01:49:21|0.00472
01:49:22|0.00472
01:49:23|0.00472
01:49:24|0.00472
01:49:25|0.00472
01:49:26|0.00472
01:49:28|0.00472
01:49:28|0.00472
01:49:30|0.00472
01:49:30|0.00472
01:49:31|0.00472
01:49:32|0.00472
01:49:34|0.00472
01:49:35|0.00472
01:49:35|0.00472
01:49:36|0.00472
01:49:37|0.00472
01:49:39|0.00472
01:49:39|0.00472
01:49:41|0.00472
01:49:42|0.00472
01:49:44|0.00472
01:49:45|0.00472
01:49:46|0.00472
01:49:46|0.00472
01:49:48|0.00472
01:49:49|0.00471943
01:49:50|0.00471943
01:49:52|0.00471943
01:49:53|0.00471943
01:49:54|0.004721
01:49:55|0.004721
01:49:56|0.004721
01:49:57|0.004721
01:49:58|0.004721
01:50:00|0.004721
01:50:01|0.004721
01:50:02|0.004721
01:50:03|0.004721
01:50:04|0.00472356
01:50:05|0.00472356
01:50:05|0.00472356
01:50:07|0.00472893
01:50:07|0.00472893
01:50:09|0.00472893
01:50:09|0.00472893
01:50:10|0.00472893
01:50:12|0.00472893
01:50:12|0.00472893
01:50:14|0.00472893
01:50:14|0.00472893
01:50:15|0.00472893
01:50:16|0.00472893
01:50:17|0.00472893
01:50:19|0.00472893
01:50:19|0.00472893
01:50:20|0.00472893
01:50:22|0.00472893
01:50:23|0.00472893
01:50:24|0.00472893
01:50:24|0.00472893
01:50:26|0.00472893
01:50:26|0.00472893
01:50:27|0.00472893
01:50:29|0.00472893
01:50:30|0.00472893
01:50:30|0.00472893
01:50:31|0.00472893
01:50:32|0.00472893
01:50:33|0.00472893
01:50:35|0.00472893
01:50:35|0.00472893
01:50:36|0.00472893
01:50:38|0.00472893
01:50:38|0.00472893
01:50:39|0.00472893
01:50:41|0.00472893
01:50:43|0.00472893
01:50:44|0.00472893
01:50:45|0.00472893
01:50:47|0.00472893
01:50:47|0.00472893
01:50:48|0.00472893
01:50:50|0.00472893
01:50:51|0.00472893
01:50:52|0.00472893
01:50:53|0.00472893
01:50:54|0.00472893
01:50:55|0.00472893
01:50:56|0.00472893
01:50:58|0.00472893
01:50:59|0.00472893
01:51:00|0.00472893
01:51:01|0.00472893
01:51:02|0.00472893
01:51:04|0.00472893
01:51:04|0.00472893
01:51:05|0.00472893
01:51:06|0.00472893
01:51:07|0.0047166
01:51:08|0.00471417
01:51:09|0.00471417
01:51:10|0.00471417
01:51:11|0.00471417
01:51:12|0.00471417
01:51:13|0.00471417
01:51:14|0.00471956
01:51:15|0.00471956
01:51:16|0.00471956
01:51:17|0.00471956
01:51:18|0.00471956
01:51:19|0.00471956
01:51:20|0.00471956
01:51:21|0.00471956
01:51:22|0.00471956
01:51:23|0.00471956
01:51:24|0.00471956
01:51:25|0.00471956
01:51:26|0.00471956
01:51:27|0.00471956
01:51:28|0.00471956
01:51:29|0.00471956
01:51:30|0.00471956
01:51:31|0.00471198
01:51:32|0.00471198
01:51:33|0.00470823
01:51:34|0.00470823
01:51:35|0.00470823
01:51:36|0.00470823
01:51:37|0.00470823
01:51:38|0.00470823
01:51:39|0.00470823
01:51:40|0.00470823
01:51:41|0.00470823
01:51:43|0.00470823
01:51:45|0.00470823
01:51:46|0.00470823
01:51:48|0.00470823
01:51:49|0.00470823
01:51:51|0.00470823
01:51:52|0.00470823
01:51:53|0.00470823
01:51:54|0.00470823
01:51:55|0.00470823
01:51:56|0.00470823
01:51:57|0.00470823
01:51:58|0.00470823
01:51:59|0.00470823
01:52:01|0.00470823
01:52:02|0.00470823
01:52:03|0.00470823
01:52:04|0.00470823
01:52:05|0.00470823
01:52:06|0.00470823
01:52:07|0.00470823
01:52:08|0.00470823
01:52:09|0.00470823
01:52:10|0.00470823
01:52:11|0.00470823
01:52:12|0.00470641
01:52:13|0.00470641
01:52:14|0.00470641
01:52:15|0.00470641
01:52:16|0.00470641
01:52:17|0.00470641
01:52:18|0.00470641
01:52:19|0.00470641
01:52:20|0.00470641
01:52:21|0.00470641
01:52:22|0.00470641
01:52:23|0.00470641
01:52:24|0.00470641
01:52:25|0.00470641
01:52:26|0.00470641
01:52:27|0.00470641
01:52:28|0.00470641
01:52:29|0.00470641
01:52:30|0.00470641
01:52:31|0.00470641
01:52:32|0.00470641
01:52:33|0.00470641
01:52:34|0.00470641
01:52:35|0.00470641
01:52:36|0.00470641
01:52:37|0.00470641
01:52:39|0.00470641
01:52:39|0.00470641
01:52:40|0.00470641
01:52:42|0.00470641
01:52:42|0.00470641
01:52:44|0.00470641
01:52:45|0.00470641
01:52:46|0.00470641
01:52:47|0.00470641
01:52:48|0.00470641
01:52:50|0.00470641
01:52:51|0.00470641
01:52:52|0.00470641
01:52:52|0.00470641
01:52:54|0.00470641
01:52:55|0.00470641
01:52:56|0.00470641
01:52:56|0.00470641
01:52:58|0.00470641
01:52:59|0.00470641
01:53:00|0.00470641
01:53:01|0.00470641
01:53:03|0.00470641
01:53:04|0.00470641
01:53:05|0.00470641
01:53:06|0.00470641
01:53:07|0.00470641
01:53:08|0.00470641
01:53:09|0.00470641
01:53:10|0.00470641
01:53:11|0.00470641
01:53:12|0.00470641
01:53:13|0.00470641
01:53:14|0.00470641
01:53:15|0.00470641
01:53:16|0.004712
01:53:17|0.004712
01:53:19|0.004712
01:53:20|0.004712
01:53:21|0.004712
01:53:22|0.004712
01:53:23|0.004712
01:53:23|0.004712
01:53:25|0.004712
01:53:26|0.004712
01:53:26|0.004712
01:53:27|0.004712
01:53:28|0.004712
01:53:29|0.004712
01:53:31|0.004712
01:53:31|0.004712
01:53:33|0.004712
01:53:34|0.004712
01:53:35|0.004712
01:53:36|0.004712
01:53:37|0.004712
01:53:38|0.004712
01:53:39|0.004712
01:53:40|0.004712
01:53:42|0.004712
01:53:42|0.004712
01:53:43|0.004712
01:53:45|0.004712
01:53:47|0.00470676
01:53:48|0.00470487
01:53:50|0.00470487
01:53:50|0.00470487
01:53:52|0.00470487
01:53:54|0.00470487
01:53:54|0.00470487
01:53:55|0.00470487
01:53:56|0.00470487
01:53:57|0.00470487
01:53:58|0.00470487
01:53:59|0.00470487
01:54:00|0.00470487
01:54:01|0.00470487
01:54:03|0.00470487
01:54:03|0.00470487
01:54:04|0.00470487
01:54:05|0.00470487
01:54:06|0.00470487
01:54:08|0.0047109
01:54:08|0.0047109
01:54:10|0.00471478
01:54:11|0.00471479
01:54:11|0.00471479
01:54:12|0.00471479
01:54:13|0.00471479
01:54:14|0.00471479
01:54:16|0.00471479
01:54:16|0.00471479
01:54:18|0.00471479
01:54:19|0.00471479
01:54:19|0.00471479
01:54:20|0.00471479
01:54:22|0.00471479
01:54:22|0.00471479
01:54:24|0.00471479
01:54:25|0.00471479
01:54:25|0.00471479
01:54:26|0.00471479
01:54:27|0.00471479
01:54:29|0.00471479
01:54:30|0.00471479
01:54:30|0.00471479
01:54:32|0.00471479
01:54:33|0.00471479
01:54:34|0.00471479
01:54:35|0.00471479
01:54:36|0.00471479
01:54:37|0.00471479
01:54:38|0.00471479
01:54:39|0.00471479
01:54:40|0.00471479
01:54:41|0.00471479
01:54:42|0.00470509
01:54:43|0.00470509
01:54:44|0.00470509
01:54:45|0.00470509
01:54:47|0.00470509
01:54:48|0.00470509
01:54:50|0.00470509
01:54:51|0.00470509
01:54:52|0.00470509
01:54:53|0.00470509
01:54:54|0.00470509
01:54:55|0.00470509
01:54:56|0.00470509
01:54:58|0.00470509
01:54:59|0.00470509
01:55:00|0.00470509
01:55:02|0.00470128
01:55:02|0.00469879
01:55:04|0.00470271
01:55:05|0.00470271
01:55:05|0.00470271
01:55:07|0.00470271
01:55:08|0.00470271
01:55:09|0.00470271
01:55:10|0.00470271
01:55:11|0.00470271
01:55:12|0.00470271
01:55:13|0.00470271
01:55:14|0.00470271
01:55:15|0.00470271
01:55:15|0.00470271
01:55:17|0.00470271
01:55:18|0.00470474
01:55:19|0.00470608
01:55:21|0.00470914
01:55:21|0.00470914
01:55:22|0.00470914
01:55:23|0.00470914
01:55:24|0.00470914
01:55:25|0.00470914
01:55:26|0.00470914
01:55:27|0.00470914
01:55:28|0.00470914
01:55:29|0.00470914
01:55:30|0.00470914
01:55:31|0.00470914
01:55:32|0.00470914
01:55:33|0.00470914
01:55:34|0.00470914
01:55:35|0.00470914
01:55:36|0.00470914
01:55:37|0.00470914
01:55:39|0.00470914
01:55:39|0.00471187
01:55:41|0.00471187
01:55:41|0.00471187
01:55:42|0.00471187
01:55:44|0.00471187
01:55:45|0.00471187
01:55:47|0.00471187
01:55:48|0.00471187
01:55:50|0.00471187
01:55:51|0.00471187
01:55:52|0.00471187
01:55:53|0.00471187
01:55:54|0.00470653
01:55:56|0.00470653
01:55:57|0.00470653
01:55:58|0.00470508
01:55:59|0.00470508
01:56:00|0.00470508
01:56:01|0.00470508
01:56:02|0.00470508
01:56:02|0.00470508
01:56:04|0.00470035
01:56:05|0.00470035
01:56:05|0.00470035
01:56:07|0.00470035
01:56:07|0.00470035
01:56:09|0.00470035
01:56:09|0.00470035
01:56:10|0.00470035
01:56:12|0.00470035
01:56:12|0.00470035
01:56:13|0.00470035
01:56:14|0.00469704
01:56:15|0.00469704
01:56:17|0.00469704
01:56:17|0.00469704
01:56:19|0.00469704
01:56:20|0.00469704
01:56:21|0.00469704
01:56:22|0.00469704
01:56:23|0.00469704
01:56:24|0.00469704
01:56:25|0.00469704
01:56:26|0.00469704
01:56:27|0.00469306
01:56:28|0.00469306
01:56:29|0.00469306
01:56:30|0.00469306
01:56:31|0.00469306
01:56:32|0.00469306
01:56:33|0.00469306
01:56:34|0.00469306
01:56:35|0.00469306
01:56:36|0.00469306
01:56:37|0.00469306
01:56:38|0.00469306
01:56:39|0.00469306
01:56:40|0.0046897
01:56:41|0.0046897
01:56:42|0.0046897
01:56:43|0.0046897
01:56:44|0.0046897
01:56:45|0.0046897
01:56:47|0.0046897
01:56:48|0.00468815
01:56:49|0.00468815
01:56:51|0.00468445
01:56:52|0.00468274
01:56:53|0.00468309
01:56:54|0.00468309
01:56:55|0.00468309
01:56:56|0.00468309
01:56:57|0.00468309
01:56:58|0.00469006
01:56:59|0.00469445
01:57:00|0.00469445
01:57:01|0.00469445
01:57:02|0.00469445
01:57:03|0.00469445
01:57:05|0.00469777
01:57:05|0.00469777
01:57:06|0.00469777
01:57:07|0.00469777
01:57:08|0.00469777
01:57:10|0.00469777
01:57:10|0.00469777
01:57:12|0.00469777
01:57:13|0.00469777
01:57:14|0.00469777
01:57:15|0.00469777
01:57:15|0.00469777
01:57:16|0.00469777
01:57:18|0.00469777
01:57:19|0.00469777
01:57:20|0.00469777
01:57:21|0.00469777
01:57:22|0.00469777
01:57:22|0.00469777
01:57:23|0.00469777
01:57:24|0.00469777
01:57:26|0.00469777
01:57:26|0.00469777
01:57:27|0.00469777
01:57:29|0.00469777
01:57:29|0.00469777
01:57:30|0.00469777
01:57:31|0.00469777
01:57:32|0.00469777
01:57:33|0.00469777
01:57:35|0.00469777
01:57:35|0.00469777
01:57:37|0.00469777
01:57:38|0.00469777
01:57:38|0.00469777
01:57:39|0.00469777
01:57:41|0.00469777
01:57:41|0.00469777
01:57:43|0.00469777
01:57:44|0.00469777
01:57:45|0.00469777
01:57:45|0.00469777
01:57:47|0.00469147
01:57:49|0.00469147
01:57:50|0.00469147
01:57:50|0.00469147
01:57:52|0.00469147
01:57:53|0.00469147
01:57:55|0.00469314
01:57:55|0.00469314
01:57:57|0.00469314
01:57:57|0.0047007
01:57:59|0.00470072
01:58:00|0.00470072
01:58:01|0.00470072
01:58:02|0.00470072
01:58:04|0.00470414
01:58:05|0.00470414
01:58:06|0.00470414
01:58:06|0.00470414
01:58:08|0.00470414
01:58:09|0.00470414
01:58:09|0.00470414
01:58:11|0.00470414
01:58:11|0.00470414
01:58:13|0.00470414
01:58:14|0.00470414
01:58:15|0.00470414
01:58:15|0.00470414
01:58:17|0.00470414
01:58:19|0.00470414
01:58:19|0.00470414
01:58:20|0.00470581
01:58:21|0.00470581
01:58:22|0.00470581
01:58:23|0.0047076
01:58:24|0.0047076
01:58:25|0.0047076
01:58:26|0.0047076
01:58:27|0.0047076
01:58:28|0.0047076
01:58:29|0.0047076
01:58:30|0.0047076
01:58:31|0.0047076
01:58:32|0.0047076
01:58:33|0.0047076
01:58:34|0.0047076
01:58:35|0.0047076
01:58:36|0.0047076
01:58:37|0.0047076
01:58:38|0.0047076
01:58:39|0.0047076
01:58:40|0.0047076
01:58:41|0.0047076
01:58:42|0.0047076
01:58:43|0.0047076
01:58:44|0.0047076
01:58:45|0.0047076
01:58:46|0.0047076
01:58:48|0.0047076
01:58:50|0.0047076
01:58:51|0.00470839
01:58:52|0.00470839
01:58:53|0.00470839
01:58:54|0.00470839
01:58:55|0.00470839
01:58:56|0.00470839
01:58:57|0.00470839
01:58:58|0.00470839
01:59:00|0.00470839
01:59:01|0.00470839
01:59:02|0.00470839
01:59:03|0.00470839
01:59:04|0.00470839
01:59:06|0.00470296
01:59:06|0.00470296
01:59:08|0.00470296
01:59:08|0.00470296
01:59:09|0.00469865
01:59:10|0.00469865
01:59:11|0.00469865
01:59:12|0.00469865
01:59:13|0.00469865
01:59:14|0.00469865
01:59:15|0.00469865
01:59:16|0.00469865
01:59:17|0.00470625
01:59:18|0.00470625
01:59:19|0.00470625
01:59:20|0.00470625
01:59:21|0.00470625
01:59:22|0.00470625
01:59:23|0.00470625
01:59:24|0.00470625
01:59:25|0.00470625
01:59:26|0.00470625
01:59:27|0.00470625
01:59:28|0.00470625
01:59:29|0.00470625
01:59:30|0.00470625
01:59:32|0.00470625
01:59:32|0.00470625
01:59:33|0.00470625
01:59:34|0.00470625
01:59:35|0.00470625
01:59:37|0.00470625
01:59:37|0.00470625
01:59:38|0.00470625
01:59:39|0.00470625
01:59:41|0.00470625
01:59:41|0.00470625
01:59:42|0.00470625
01:59:43|0.00470625
01:59:44|0.00470625
01:59:46|0.00470625
01:59:46|0.00470625
01:59:48|0.00470625
01:59:50|0.00470625
01:59:51|0.00470625
01:59:53|0.00470625
01:59:54|0.00470625
01:59:55|0.00470625
01:59:56|0.00470625
01:59:57|0.00470625
01:59:59|0.00470625
02:00:00|0.00470625
02:00:02|0.00470625
02:00:03|0.00470625
02:00:04|0.00471371
02:00:05|0.00471371
02:00:06|0.00471371
02:00:07|0.00471371
02:00:08|0.00471371
02:00:09|0.00471371
02:00:10|0.00471371
02:00:12|0.00471993
02:00:12|0.00471993
02:00:13|0.00471993
02:00:14|0.00471993
02:00:16|0.00471993
02:00:16|0.00471993
02:00:17|0.00472413
02:00:18|0.00472413
02:00:19|0.00472413
02:00:20|0.00472413
02:00:21|0.00472413
02:00:22|0.00472413
02:00:24|0.00472413
02:00:24|0.00472413
02:00:26|0.00472413
02:00:27|0.00472413
02:00:27|0.00471969
02:00:28|0.00471969
02:00:29|0.00471969
02:00:30|0.00471793
02:00:32|0.00471793
02:00:32|0.00471969
02:00:33|0.00471969
02:00:34|0.00471969
02:00:36|0.00471969
02:00:37|0.00471969
02:00:38|0.00471969
02:00:39|0.00471969
02:00:39|0.00471969
02:00:41|0.00471333
02:00:41|0.00471333
02:00:43|0.00471333
02:00:44|0.00471333
02:00:44|0.00471333
02:00:45|0.00471333
02:00:47|0.00471333
02:00:47|0.00471333
02:00:50|0.00471333
02:00:51|0.00471333
02:00:52|0.00471333
02:00:53|0.00471333
02:00:54|0.00471333
02:00:56|0.00471333
02:00:56|0.00471333
02:00:57|0.00471333
02:00:58|0.00471333
02:01:00|0.00471333
02:01:01|0.00471333
02:01:02|0.00471333
02:01:03|0.00471333
02:01:04|0.00471333
02:01:05|0.00471333
02:01:06|0.00471333
02:01:07|0.00471333
02:01:08|0.00471333
02:01:09|0.00471333
02:01:10|0.00471333
02:01:11|0.00471333
02:01:12|0.00471333
02:01:13|0.00471333
02:01:13|0.00471333
02:01:15|0.00471333
02:01:17|0.00472092
02:01:17|0.00472092
02:01:18|0.00472596
02:01:19|0.00472784
02:01:20|0.00472784
02:01:21|0.00472784
02:01:22|0.00472784
02:01:23|0.00472784
02:01:24|0.00472784
02:01:25|0.00472784
02:01:26|0.00472784
02:01:27|0.00472784
02:01:28|0.00472784
02:01:29|0.00472784
02:01:30|0.00472784
02:01:31|0.00472784
02:01:32|0.00472784
02:01:34|0.00472784
02:01:34|0.00472784
02:01:35|0.00472784
02:01:36|0.00472784
02:01:37|0.00472784
02:01:38|0.00472784
02:01:39|0.00472784
02:01:40|0.00472784
02:01:41|0.00472784
02:01:42|0.00472784
02:01:43|0.00472784
02:01:44|0.00472784
02:01:45|0.00472784
02:01:46|0.00472784
02:01:47|0.00472784
02:01:49|0.00472784
02:01:50|0.00472784
02:01:51|0.00472784
02:01:52|0.00472784
02:01:54|0.00472784
02:01:55|0.00472784
02:01:56|0.00472784
02:01:57|0.00472784
02:01:58|0.00472784
02:01:59|0.00472784
02:02:00|0.00472784
02:02:01|0.00472784
02:02:03|0.00472784
02:02:04|0.00472784
02:02:05|0.00472784
02:02:05|0.00472784
02:02:06|0.00472784
02:02:08|0.00472784
02:02:09|0.00472784
02:02:10|0.00472784
02:02:11|0.00472784
02:02:12|0.00472784
02:02:13|0.00472784
02:02:14|0.00472784
02:02:15|0.00472784
02:02:16|0.00472784
02:02:17|0.00471576
02:02:18|0.00471576
02:02:19|0.00471576
02:02:20|0.00471576
02:02:21|0.00471576
02:02:22|0.00471576
02:02:23|0.00471576
02:02:24|0.00471576
02:02:25|0.00471576
02:02:26|0.00471576
02:02:27|0.00471576
02:02:28|0.00471576
02:02:29|0.00471576
02:02:30|0.00471576
02:02:31|0.00471576
02:02:32|0.00471576
02:02:33|0.00471576
02:02:34|0.00471114
02:02:35|0.00470563
02:02:36|0.00470563
02:02:37|0.00470563
02:02:38|0.00470563
02:02:39|0.00470563
02:02:40|0.00470563
02:02:41|0.00470563
02:02:42|0.00470563
02:02:43|0.00470631
02:02:44|0.00470631
02:02:45|0.00470631
02:02:46|0.00470631
02:02:47|0.00470631
02:02:48|0.00470631
02:02:49|0.00470631
02:02:51|0.00470631
02:02:52|0.0046979
02:02:53|0.00469675
02:02:55|0.0046932
02:02:56|0.0046932
02:02:57|0.0046932
02:02:59|0.00467682
02:03:00|0.00467682
02:03:01|0.00467682
02:03:03|0.00467682
02:03:04|0.00467682
02:03:05|0.00467682
02:03:06|0.00467682
02:03:07|0.00467682
02:03:08|0.00467682
02:03:09|0.00467682
02:03:10|0.00467682
02:03:11|0.00468041
02:03:12|0.00468041
02:03:13|0.00467952
02:03:14|0.00467952
02:03:15|0.00467952
02:03:16|0.00467952
02:03:17|0.00467952
02:03:18|0.00467952
02:03:19|0.00467952
02:03:20|0.00467952
02:03:21|0.00467952
02:03:22|0.0046737
02:03:23|0.0046737
02:03:24|0.0046737
02:03:25|0.0046737
02:03:26|0.0046737
02:03:27|0.0046737
02:03:28|0.0046737
02:03:29|0.0046737
02:03:30|0.0046737
02:03:31|0.0046737
02:03:32|0.0046737
02:03:33|0.00466991
02:03:34|0.00466991
02:03:35|0.00466991
02:03:36|0.00466991
02:03:37|0.00466991
02:03:38|0.00466991
02:03:39|0.00466991
02:03:40|0.00466991
02:03:42|0.00466991
02:03:42|0.00466991
02:03:43|0.00466991
02:03:44|0.00466991
02:03:45|0.00466991
02:03:46|0.00466991
02:03:47|0.00466991
02:03:48|0.00466991
02:03:49|0.00466991
02:03:51|0.00466991
02:03:53|0.00466991
02:03:53|0.00466991
02:03:54|0.00466991
02:03:56|0.00467924
02:03:57|0.00467924
02:03:59|0.00468139
02:03:59|0.00468139
02:04:01|0.00468139
02:04:03|0.00468139
02:04:04|0.00468139
02:04:05|0.00468139
02:04:07|0.00468139
02:04:07|0.00468139
02:04:08|0.00468139
02:04:09|0.00467664
02:04:10|0.00467664
02:04:11|0.00467664
02:04:12|0.00467664
02:04:13|0.00467664
02:04:14|0.00467664
02:04:15|0.00467664
02:04:16|0.00467664
02:04:17|0.00467664
02:04:18|0.00467664
02:04:19|0.00467664
02:04:20|0.00467664
02:04:21|0.00467664
02:04:22|0.00467664
02:04:23|0.00467664
02:04:24|0.00467664
02:04:25|0.00467664
02:04:27|0.00467664
02:04:27|0.00467664
02:04:28|0.00467664
02:04:29|0.00467664
02:04:30|0.00467664
02:04:31|0.00467664
02:04:32|0.00467664
02:04:33|0.00467664
02:04:34|0.00467664
02:04:35|0.00467664
02:04:36|0.00467664
02:04:37|0.00468451
02:04:38|0.00468451
02:04:39|0.00468451
02:04:40|0.00468451
02:04:41|0.00468451
02:04:42|0.00468451
02:04:43|0.00468451
02:04:44|0.00468451
02:04:45|0.00468451
02:04:46|0.00468451
02:04:47|0.00468451
02:04:48|0.00468451
02:04:49|0.00468451
02:04:50|0.00468451
02:04:52|0.00468451
02:04:54|0.00468451
02:04:54|0.00468451
02:04:56|0.00468451
02:04:58|0.00468451
02:04:58|0.00468451
02:04:59|0.00468451
02:05:00|0.00467906
02:05:02|0.00467906
02:05:03|0.00467477
02:05:04|0.00467477
02:05:05|0.00467477
02:05:05|0.00467477
02:05:07|0.00466883
02:05:08|0.00466883
02:05:09|0.00466883
02:05:09|0.00466883
02:05:11|0.00466883
02:05:12|0.00466883
02:05:13|0.00466883
02:05:14|0.00466883
02:05:15|0.00467925
02:05:15|0.00468055
02:05:17|0.00468055
02:05:18|0.00468055
02:05:19|0.00468055
02:05:20|0.00468806
02:05:21|0.00468806
02:05:22|0.00468806
02:05:23|0.00468806
02:05:23|0.00468806
02:05:25|0.00468806
02:05:26|0.00468806
02:05:27|0.00468806
02:05:28|0.00468806
02:05:29|0.00468806
02:05:30|0.00468806
02:05:31|0.00468806
02:05:32|0.00468806
02:05:32|0.00468806
02:05:34|0.00468806
02:05:35|0.00468806
02:05:35|0.00468806
02:05:37|0.00468806
02:05:38|0.00468806
02:05:38|0.00468806
02:05:40|0.00468806
02:05:41|0.00468806
02:05:41|0.00468806
02:05:42|0.00468806
02:05:44|0.00468806
02:05:45|0.00468806
02:05:46|0.00468806
02:05:47|0.00468806
02:05:48|0.00468806
02:05:49|0.00468806
02:05:49|0.00468806
02:05:52|0.00468806
02:05:53|0.00468806
02:05:55|0.00468806
02:05:56|0.00468806
02:05:57|0.00468806
02:05:59|0.00468806
02:06:00|0.00468806
02:06:00|0.00468806
02:06:02|0.00468806
02:06:02|0.00468806
02:06:04|0.00468806
02:06:05|0.00468806
02:06:06|0.00468806
02:06:07|0.00468806
02:06:08|0.00468806
02:06:09|0.00468965
02:06:10|0.00468965
02:06:11|0.00468965
02:06:12|0.00468965
02:06:13|0.00468965
02:06:14|0.00468965
02:06:15|0.00468965
02:06:16|0.00468965
02:06:17|0.00468965
02:06:18|0.00468965
02:06:19|0.00469375
02:06:21|0.00469375
02:06:22|0.00469375
02:06:22|0.00469375
02:06:23|0.00469375
02:06:24|0.00469375
02:06:25|0.00469375
02:06:26|0.00469375
02:06:27|0.00469375
02:06:28|0.00469375
02:06:30|0.00469375
02:06:31|0.00469375
02:06:32|0.00469375
02:06:33|0.00469375
02:06:33|0.00469375
02:06:34|0.00469375
02:06:37|0.00469375
02:06:37|0.00469375
02:06:38|0.00469375
02:06:39|0.00469375
02:06:40|0.00469375
02:06:41|0.00469375
02:06:42|0.00469375
02:06:43|0.00469375
02:06:44|0.00469375
02:06:45|0.00469375
02:06:46|0.00469375
02:06:48|0.00469375
02:06:48|0.00469375
02:06:49|0.00469375
02:06:50|0.00469375
02:06:51|0.00469375
02:06:53|0.00469375
02:06:55|0.00469375
02:06:55|0.00469375
02:06:56|0.00469375
02:06:59|0.00469375
02:06:59|0.00469375
02:07:00|0.00469375
02:07:01|0.00469375
02:07:02|0.00469375
02:07:03|0.00469375
02:07:04|0.00469375
02:07:05|0.00469375
02:07:06|0.00469375
02:07:07|0.00468991
02:07:08|0.00468991
02:07:09|0.00468991
02:07:10|0.00468991
02:07:11|0.00468991
02:07:12|0.00469375
02:07:14|0.00469532
02:07:15|0.00469532
02:07:16|0.00469532
02:07:17|0.00469532
02:07:18|0.00469532
02:07:19|0.00469532
02:07:20|0.00469379
02:07:21|0.00469379
02:07:22|0.00469379
02:07:23|0.00469379
02:07:25|0.00469379
02:07:25|0.00469078
02:07:27|0.00469078
02:07:28|0.00469078
02:07:29|0.00469078
02:07:30|0.00469078
02:07:31|0.00469078
02:07:31|0.00469078
02:07:32|0.0046893
02:07:33|0.00468711
02:07:34|0.00468711
02:07:35|0.00468711
02:07:37|0.00468711
02:07:38|0.00468711
02:07:38|0.00468711
02:07:39|0.00468711
02:07:41|0.00468711
02:07:41|0.00468711
02:07:43|0.00468711
02:07:43|0.00468711
02:07:44|0.00468711
02:07:45|0.00468711
02:07:47|0.00468711
02:07:48|0.00468711
02:07:48|0.00468711
02:07:50|0.00468711
02:07:51|0.00468711
02:07:51|0.00468711
02:07:53|0.00468711
02:07:55|0.00468711
02:07:56|0.00468711
02:07:57|0.00468711
02:07:58|0.00468711
02:07:59|0.00468711
02:08:00|0.00468711
02:08:01|0.00469187
02:08:02|0.00469187
02:08:03|0.00469187
02:08:05|0.00469187
02:08:06|0.00469452
02:08:07|0.00469452
02:08:08|0.00469452
02:08:09|0.00469452
02:08:11|0.00469452
02:08:11|0.00469452
02:08:12|0.00469452
02:08:13|0.00469452
02:08:14|0.00469452
02:08:15|0.00469452
02:08:16|0.00469452
02:08:17|0.00469452
02:08:18|0.00469452
02:08:19|0.00469452
02:08:20|0.00468992
02:08:21|0.00468992
02:08:22|0.00468992
02:08:23|0.00468992
02:08:24|0.00468992
02:08:25|0.00468992
02:08:27|0.00468992
02:08:27|0.00468992
02:08:28|0.00468992
02:08:29|0.00468992
02:08:30|0.00468992
02:08:32|0.00468992
02:08:32|0.00468992
02:08:33|0.00468992
02:08:34|0.00468889
02:08:35|0.00468889
02:08:36|0.00468889
02:08:37|0.00468889
02:08:38|0.00468889
02:08:39|0.00468889
02:08:40|0.00468889
02:08:41|0.00468889
02:08:42|0.00468889
02:08:43|0.00468889
02:08:44|0.00468889
02:08:45|0.00468889
02:08:46|0.00468889
02:08:47|0.00468889
02:08:49|0.00468889
02:08:49|0.00468889
02:08:50|0.00468889
02:08:51|0.00468889
02:08:52|0.00468889
02:08:54|0.00468889
02:08:55|0.00468889
02:08:56|0.00468889
02:08:58|0.00468889
02:09:00|0.004683
02:09:01|0.00468275
02:09:02|0.00468275
02:09:04|0.00467418
02:09:05|0.00467418
02:09:06|0.00467418
02:09:08|0.00467418
02:09:09|0.00467418
02:09:10|0.00467418
02:09:11|0.00467418
02:09:12|0.00467418
02:09:12|0.00467418
02:09:13|0.00467423
02:09:15|0.00467423
02:09:16|0.00467423
02:09:17|0.00467423
02:09:18|0.00467423
02:09:19|0.00467423
02:09:20|0.00467423
02:09:21|0.00467423
02:09:22|0.00467423
02:09:24|0.00467423
02:09:24|0.00467423
02:09:25|0.00467423
02:09:26|0.00467423
02:09:27|0.00467423
02:09:28|0.00467423
02:09:29|0.00467423
02:09:30|0.00467423
02:09:32|0.00467423
02:09:32|0.00467423
02:09:34|0.00467423
02:09:34|0.00467423
02:09:36|0.00467423
02:09:37|0.00468199
02:09:38|0.00468199
02:09:39|0.00468199
02:09:39|0.00468199
02:09:41|0.00468199
02:09:41|0.00468199
02:09:42|0.00468199
02:09:43|0.00468199
02:09:45|0.00468199
02:09:46|0.00468199
02:09:46|0.00468199
02:09:47|0.00468199
02:09:48|0.00468199
02:09:50|0.00468199
02:09:51|0.00468199
02:09:51|0.00468199
02:09:53|0.00468199
02:09:54|0.00468199
02:09:56|0.00468199
02:09:56|0.00468199
02:09:58|0.00468199
02:09:59|0.00468199
02:10:00|0.00467646
02:10:01|0.00467646
02:10:02|0.00467646
02:10:03|0.00467646
02:10:04|0.00467646
02:10:05|0.00467646
02:10:06|0.00467646
02:10:07|0.00467646
02:10:08|0.00467646
02:10:09|0.00467646
02:10:11|0.00467646
02:10:12|0.00467646
02:10:13|0.00467646
02:10:14|0.00467646
02:10:15|0.00467646
02:10:16|0.00467646
02:10:16|0.00467646
02:10:18|0.00467646
02:10:18|0.00467646
02:10:20|0.00467646
02:10:20|0.00467646
02:10:21|0.00467646
02:10:22|0.00467646
02:10:23|0.00467499
02:10:25|0.00467499
02:10:25|0.00467499
02:10:27|0.00467499
02:10:28|0.00467499
02:10:28|0.00467499
02:10:29|0.00467499
02:10:30|0.00467499
02:10:31|0.00467499
02:10:33|0.00467499
02:10:34|0.00467499
02:10:35|0.00467499
02:10:36|0.00467499
02:10:37|0.00467499
02:10:38|0.00467499
02:10:38|0.00467499
02:10:40|0.00467499
02:10:40|0.00468082
02:10:42|0.00468082
02:10:43|0.00468082
02:10:44|0.00468082
02:10:45|0.00468082
02:10:46|0.00468082
02:10:47|0.00468082
02:10:48|0.00468082
02:10:49|0.00468082
02:10:50|0.00468082
02:10:50|0.00468082
02:10:52|0.00468082
02:10:52|0.00468082
02:10:54|0.00468082
02:10:56|0.00468082
02:10:57|0.00468082
02:10:59|0.00468082
02:11:00|0.00468082
02:11:02|0.00468082
02:11:03|0.00468082
02:11:04|0.00468082
02:11:05|0.00468082
02:11:06|0.00468082
02:11:07|0.00468082
02:11:08|0.00468082
02:11:09|0.00468082
02:11:09|0.00468082
02:11:12|0.00468082
02:11:12|0.00468082
02:11:13|0.00468082
02:11:14|0.00468082
02:11:15|0.00468082
02:11:16|0.00468082
02:11:17|0.00468082
02:11:18|0.00468082
02:11:20|0.00468082
02:11:20|0.00468082
02:11:21|0.00468082
02:11:22|0.00468082
02:11:23|0.00468082
02:11:25|0.00468082
02:11:25|0.00468082
02:11:27|0.00468082
02:11:29|0.00468082
02:11:29|0.00468082
02:11:30|0.00468082
02:11:31|0.00468082
02:11:32|0.00468082
02:11:33|0.00468082
02:11:34|0.00468082
02:11:35|0.00468082
02:11:36|0.00468082
02:11:37|0.00468082
02:11:38|0.00468082
02:11:39|0.00468082
02:11:41|0.00468082
02:11:41|0.00468082
02:11:42|0.00468082
02:11:43|0.00468082
02:11:44|0.00468082
02:11:45|0.00468082
02:11:46|0.00468082
02:11:47|0.00468082
02:11:48|0.00468082
02:11:49|0.00468082
02:11:51|0.00467405
02:11:51|0.00467405
02:11:52|0.00467405
02:11:53|0.00467405
02:11:54|0.00467405
02:11:56|0.00467405
02:11:58|0.00467405
02:11:58|0.00467405
02:12:00|0.00467405
02:12:01|0.00467405
02:12:02|0.00467405
02:12:04|0.00467405
02:12:04|0.00467405
02:12:05|0.00467405
02:12:06|0.00467405
02:12:07|0.00467405
02:12:08|0.00467405
02:12:09|0.00467405
02:12:10|0.00467405
02:12:12|0.00467405
02:12:13|0.00467405
02:12:14|0.00467405
02:12:14|0.00467405
02:12:16|0.00467193
02:12:17|0.00466968
02:12:18|0.00466651
02:12:19|0.00466651
02:12:21|0.00466651
02:12:22|0.00466651
02:12:24|0.00466651
02:12:24|0.00466651
02:12:25|0.00466651
02:12:26|0.00466651
02:12:27|0.00466855
02:12:28|0.00466855
02:12:30|0.0046694
02:12:31|0.0046694
02:12:32|0.0046694
02:12:33|0.0046694
02:12:34|0.0046694
02:12:35|0.0046694
02:12:36|0.0046694
02:12:37|0.00467095
02:12:38|0.00467095
02:12:39|0.00467095
02:12:40|0.00467095
02:12:40|0.00467095
02:12:42|0.00466317
02:12:42|0.00466317
02:12:44|0.00466317
02:12:45|0.00466317
02:12:46|0.00466044
02:12:47|0.00466123
02:12:48|0.00466123
02:12:49|0.00466123
02:12:49|0.00466123
02:12:51|0.00466123
02:12:52|0.00466123
02:12:53|0.00466123
02:12:54|0.00466123
02:12:55|0.00466123
02:12:56|0.00466123
02:12:58|0.00465771
02:12:59|0.00465496
02:13:01|0.00465496
02:13:01|0.00465496
02:13:02|0.00465496
02:13:04|0.00465496
02:13:06|0.00465496
02:13:07|0.00466465
02:13:07|0.00466465
02:13:08|0.00466852
02:13:09|0.00466852
02:13:10|0.00466852
02:13:11|0.00466852
02:13:12|0.00466852
02:13:13|0.00466852
02:13:14|0.00466852
02:13:16|0.00466852
02:13:17|0.00466852
02:13:18|0.00465793
02:13:19|0.00465793
02:13:21|0.00465793
02:13:21|0.00465793
02:13:22|0.00465793
02:13:23|0.00465793
02:13:24|0.00465793
02:13:25|0.00465793
02:13:26|0.00465793
02:13:27|0.00465793
02:13:29|0.00465793
02:13:29|0.00465793
02:13:30|0.00465793
02:13:31|0.00465793
02:13:32|0.00465793
02:13:34|0.00465793
02:13:35|0.00465793
02:13:35|0.00465793
02:13:36|0.00465793
02:13:37|0.00466342
02:13:39|0.00466342
02:13:40|0.00466342
02:13:41|0.00466501
02:13:42|0.00466501
02:13:43|0.00466501
02:13:44|0.00466501
02:13:45|0.00466501
02:13:46|0.00466501
02:13:47|0.00466501
02:13:48|0.00466501
02:13:49|0.00466501
02:13:50|0.00466501
02:13:51|0.00466501
02:13:52|0.00466501
02:13:53|0.00466501
02:13:54|0.00466501
02:13:55|0.00466501
02:13:56|0.00466501
02:13:57|0.00466501
02:13:59|0.00466501
02:14:00|0.00466501
02:14:01|0.00466501
02:14:03|0.00466501
02:14:04|0.00466501
02:14:05|0.00466501
02:14:06|0.00466501
02:14:06|0.00466501
02:14:08|0.00466501
02:14:08|0.00466501
02:14:10|0.00466501
02:14:11|0.00466501
02:14:12|0.00466501
02:14:14|0.00466501
02:14:14|0.00466501
02:14:15|0.00466501
02:14:17|0.00466501
02:14:18|0.00466501
02:14:19|0.00466501
02:14:20|0.00466501
02:14:21|0.00466501
02:14:22|0.00466501
02:14:23|0.00466501
02:14:24|0.00466501
02:14:26|0.00466501
02:14:26|0.00466501
02:14:27|0.00466501
02:14:28|0.00466501
02:14:29|0.00466501
02:14:30|0.00466501
02:14:31|0.00466501
02:14:32|0.00466501
02:14:33|0.00466501
02:14:34|0.00466501
02:14:35|0.00466901
02:14:36|0.00466901
02:14:38|0.00466901
02:14:38|0.00466901
02:14:39|0.00466901
02:14:40|0.00466901
02:14:41|0.00466901
02:14:43|0.00466901
02:14:43|0.00466901
02:14:44|0.00466901
02:14:45|0.00466901
02:14:46|0.00466901
02:14:47|0.00466901
02:14:48|0.00466901
02:14:49|0.00466901
02:14:50|0.00466901
02:14:51|0.00466901
02:14:52|0.00466901
02:14:53|0.00466901
02:14:54|0.00466901
02:14:55|0.00466901
02:14:56|0.00466901
02:14:58|0.00466901
02:15:00|0.00466901
02:15:00|0.00466901
02:15:01|0.00466901
02:15:03|0.00466901
02:15:04|0.00466901
02:15:05|0.00466901
02:15:06|0.00466901
02:15:07|0.00466901
02:15:08|0.00466901
02:15:09|0.00466901
02:15:10|0.00466901
02:15:12|0.00466901
02:15:13|0.00466901
02:15:13|0.00467371
02:15:14|0.00467591
02:15:16|0.00467591
02:15:17|0.00467591
02:15:18|0.00467591
02:15:18|0.00467591
02:15:20|0.00467591
02:15:20|0.00467591
02:15:22|0.00467591
02:15:23|0.00467591
02:15:23|0.00467591
02:15:24|0.00467591
02:15:26|0.00467591
02:15:27|0.00467591
02:15:28|0.00467591
02:15:29|0.00467591
02:15:30|0.00467591
02:15:31|0.00467591
02:15:32|0.00467591
02:15:33|0.00467591
02:15:34|0.00467591
02:15:35|0.00467591
02:15:36|0.00467591
02:15:37|0.00467591
02:15:38|0.00467591
02:15:39|0.00467591
02:15:41|0.00468204
02:15:42|0.00468204
02:15:43|0.00468204
02:15:44|0.00468204
02:15:45|0.00468204
02:15:46|0.00468204
02:15:46|0.00468204
02:15:48|0.0046764
02:15:50|0.0046764
02:15:50|0.0046764
02:15:51|0.0046764
02:15:52|0.0046764
02:15:53|0.0046764
02:15:54|0.0046764
02:15:55|0.0046764
02:15:56|0.0046764
02:15:57|0.0046764
02:15:59|0.0046764
02:16:01|0.0046764
02:16:01|0.0046764
02:16:03|0.0046752
02:16:04|0.0046752
02:16:05|0.0046752
02:16:06|0.0046752
02:16:07|0.0046752
02:16:08|0.0046752
02:16:09|0.0046752
02:16:11|0.0046752
02:16:11|0.0046752
02:16:12|0.0046752
02:16:14|0.0046752
02:16:15|0.0046752
02:16:16|0.0046752
02:16:17|0.0046752
02:16:17|0.0046752
02:16:19|0.0046752
02:16:20|0.0046752
02:16:21|0.0046752
02:16:22|0.0046752
02:16:23|0.0046752
02:16:24|0.0046752
02:16:25|0.0046752
02:16:26|0.0046752
02:16:27|0.0046752
02:16:28|0.0046752
02:16:29|0.0046752
02:16:30|0.0046752
02:16:30|0.0046752
02:16:32|0.0046752
02:16:33|0.0046752
02:16:33|0.0046752
02:16:34|0.0046752
02:16:36|0.0046752
02:16:40|0.0046752
02:16:41|0.0046752
02:16:42|0.0046752
02:16:43|0.0046752
02:16:44|0.0046752
02:16:45|0.0046752
02:16:46|0.0046752
02:16:47|0.0046752
02:16:49|0.0046752
02:16:49|0.0046752
02:16:50|0.0046752
02:16:51|0.0046752
02:16:52|0.0046752
02:16:54|0.0046752
02:16:55|0.0046752
02:16:56|0.0046752
02:16:56|0.0046752
02:16:57|0.0046752
02:16:59|0.0046752
02:17:01|0.0046752
02:17:02|0.0046752
02:17:03|0.0046752
02:17:05|0.0046752
02:17:07|0.0046752
02:17:07|0.0046752
02:17:09|0.0046752
02:17:11|0.0046752
02:17:11|0.0046752
02:17:12|0.0046752
02:17:14|0.0046752
02:17:15|0.0046752
02:17:16|0.0046752
02:17:17|0.0046752
02:17:18|0.0046752
02:17:19|0.0046752
02:17:19|0.0046752
02:17:21|0.0046752
02:17:22|0.0046752
02:17:23|0.0046752
02:17:24|0.0046752
02:17:25|0.0046752
02:17:26|0.0046752
02:17:27|0.0046752
02:17:28|0.0046752
02:17:29|0.0046752
02:17:30|0.0046752
02:17:31|0.0046752
02:17:31|0.0046752
02:17:33|0.0046752
02:17:34|0.0046752
02:17:35|0.0046752
02:17:36|0.0046752
02:17:36|0.0046752
02:17:38|0.0046752
02:17:39|0.0046752
02:17:39|0.0046752
02:17:41|0.0046752
02:17:42|0.00467095
02:17:42|0.00467095
02:17:44|0.00467095
02:17:45|0.00467095
02:17:46|0.00467095
02:17:47|0.00467095
02:17:48|0.00467095
02:17:49|0.00467095
02:17:50|0.00467095
02:17:51|0.00467095
02:17:52|0.00467095
02:17:52|0.00467095
02:17:54|0.00467095
02:17:55|0.00467095
02:17:56|0.00467095
02:17:57|0.00467095
02:17:58|0.00467095
02:18:00|0.00467095
02:18:01|0.00467095
02:18:03|0.00467095
02:18:04|0.00467095
02:18:05|0.00467095
02:18:06|0.00467095
02:18:07|0.00467095
02:18:08|0.00467095
02:18:09|0.00467095
02:18:10|0.00467095
02:18:11|0.00467095
02:18:12|0.00467095
02:18:13|0.00467095
02:18:14|0.00467095
02:18:15|0.00467095
02:18:16|0.00467095
02:18:17|0.00467095
02:18:18|0.00467095
02:18:19|0.00467095
02:18:20|0.00467095
02:18:21|0.00467095
02:18:22|0.00467095
02:18:23|0.00467095
02:18:24|0.00467095
02:18:25|0.00467095
02:18:26|0.00467095
02:18:27|0.00467095
02:18:28|0.00467095
02:18:29|0.00467095
02:18:30|0.00467574
02:18:31|0.00467574
02:18:33|0.00467574
02:18:33|0.00467574
02:18:34|0.00467574
02:18:35|0.00467574
02:18:36|0.00467574
02:18:38|0.00467574
02:18:38|0.00467574
02:18:40|0.00467574
02:18:40|0.00467574
02:18:42|0.00467574
02:18:43|0.00467574
02:18:43|0.00467574
02:18:45|0.00467574
02:18:46|0.00467574
02:18:46|0.00467574
02:18:47|0.00467574
02:18:48|0.00467574
02:18:49|0.00467574
02:18:50|0.00467574
02:18:51|0.00467574
02:18:53|0.00467574
02:18:54|0.00467574
02:18:54|0.00467875
02:18:55|0.00467875
02:18:56|0.00467875
02:18:58|0.00467875
02:18:59|0.00467875
02:19:00|0.00467875
02:19:02|0.00467875
02:19:03|0.00467875
02:19:03|0.00467875
02:19:05|0.00467875
02:19:06|0.00467875
02:19:07|0.00467875
02:19:09|0.00467875
02:19:10|0.00467875
02:19:11|0.00467875
02:19:12|0.00467875
02:19:13|0.00467875
02:19:14|0.00467875
02:19:16|0.00467875
02:19:16|0.00467875
02:19:18|0.00467875
02:19:19|0.00467875
02:19:20|0.00468377
02:19:21|0.00468377
02:19:22|0.00468377
02:19:23|0.00468377
02:19:24|0.00468682
02:19:25|0.00468682
02:19:26|0.00468682
02:19:27|0.00468682
02:19:28|0.00468682
02:19:29|0.00468682
02:19:30|0.00468682
02:19:32|0.00468682
02:19:33|0.00468682
02:19:34|0.00468682
02:19:35|0.00468682
02:19:36|0.00468682
02:19:37|0.00468682
02:19:38|0.00468682
02:19:39|0.00469134
02:19:39|0.00469137
02:19:41|0.00469137
02:19:42|0.00469137
02:19:43|0.00469137
02:19:44|0.00469137
02:19:45|0.00469137
02:19:47|0.00469137
02:19:48|0.00469137
02:19:49|0.00469137
02:19:50|0.00469137
02:19:51|0.00469137
02:19:51|0.00469137
02:19:52|0.00469137
02:19:53|0.00469137
02:19:55|0.00469137
02:19:55|0.00469137
02:19:56|0.00469137
02:19:57|0.00469137
02:19:58|0.00469137
02:20:00|0.00469137
02:20:01|0.00469137
02:20:03|0.00469137
02:20:04|0.00469137
02:20:05|0.00469137
02:20:06|0.00469137
02:20:07|0.00469137
02:20:08|0.00469137
02:20:09|0.00469137
02:20:11|0.00469137
02:20:12|0.00469137
02:20:13|0.00469137
02:20:14|0.00469137
02:20:15|0.00469137
02:20:16|0.00469137
02:20:17|0.00469137
02:20:18|0.00469137
02:20:19|0.00469137
02:20:20|0.00469137
02:20:21|0.00469137
02:20:22|0.00468272
02:20:23|0.00468271
02:20:24|0.00468271
02:20:25|0.00468271
02:20:26|0.00468271
02:20:27|0.00468271
02:20:28|0.00468271
02:20:29|0.00468271
02:20:30|0.00468271
02:20:31|0.00468271
02:20:32|0.00468271
02:20:33|0.00468271
02:20:34|0.00468271
02:20:35|0.00468271
02:20:36|0.00468271
02:20:37|0.00468271
02:20:38|0.00468271
02:20:39|0.00467617
02:20:40|0.00467617
02:20:41|0.00467617
02:20:42|0.00467617
02:20:43|0.00467617
02:20:44|0.00467617
02:20:45|0.00467617
02:20:46|0.00467617
02:20:47|0.00467617
02:20:48|0.00467617
02:20:49|0.00467617
02:20:50|0.00467617
02:20:51|0.00467617
02:20:52|0.00467617
02:20:53|0.00467617
02:20:55|0.00467617
02:20:55|0.00467617
02:20:56|0.00467617
02:20:57|0.00467617
02:20:58|0.00467617
02:20:59|0.00467617
02:21:00|0.00467617
02:21:01|0.00467617
02:21:02|0.00467617
02:21:03|0.00467617
02:21:04|0.00467617
02:21:06|0.00467934
02:21:08|0.00468082
02:21:08|0.00468082
02:21:09|0.00468082
02:21:11|0.00468082
02:21:11|0.00468082
02:21:13|0.00468372
02:21:14|0.00468372
02:21:15|0.00468372
02:21:16|0.00468372
02:21:17|0.00468372
02:21:18|0.00468372
02:21:19|0.00468372
02:21:20|0.00468372
02:21:21|0.00468372
02:21:22|0.00468372
02:21:23|0.00468372
02:21:24|0.00468714
02:21:25|0.00468714
02:21:26|0.00468714
02:21:27|0.00468714
02:21:28|0.00468714
02:21:29|0.00468714
02:21:30|0.00468714
02:21:32|0.00468714
02:21:32|0.00468714
02:21:34|0.00468714
02:21:35|0.00468714
02:21:35|0.00468714
02:21:37|0.00468714
02:21:38|0.00468714
02:21:39|0.00468714
02:21:40|0.00468714
02:21:41|0.00468714
02:21:42|0.00468714
02:21:43|0.00468714
02:21:44|0.00468714
02:21:45|0.00468714
02:21:46|0.00468714
02:21:47|0.00468714
02:21:48|0.00467945
02:21:49|0.00467688
02:21:50|0.00467688
02:21:51|0.00467688
02:21:52|0.00467688
02:21:53|0.00467688
02:21:54|0.00467688
02:21:55|0.00467688
02:21:56|0.00467688
02:21:57|0.00467688
02:21:58|0.00467688
02:21:59|0.00467688
02:22:00|0.00467688
02:22:01|0.00467688
02:22:03|0.00467688
02:22:05|0.00467688
02:22:06|0.00467688
02:22:07|0.00467688
02:22:07|0.00467688
02:22:09|0.00467688
02:22:11|0.00467688
02:22:11|0.00467688
02:22:12|0.00468123
02:22:13|0.00468123
02:22:14|0.00468123
02:22:15|0.00468123
02:22:16|0.00468123
02:22:17|0.00468123
02:22:18|0.00468123
02:22:20|0.00468123
02:22:21|0.00468123
02:22:21|0.00468123
02:22:23|0.00468123
02:22:23|0.00468123
02:22:24|0.00468123
02:22:25|0.00468123
02:22:27|0.00468123
02:22:28|0.00467671
02:22:29|0.00467671
02:22:30|0.00467671
02:22:31|0.00467671
02:22:32|0.00467671
02:22:33|0.00467432
02:22:34|0.00467432
02:22:35|0.00467432
02:22:36|0.00467432
02:22:37|0.00467432
02:22:38|0.00467432
02:22:39|0.00467432
02:22:40|0.00467755
02:22:41|0.00467755
02:22:42|0.00467755
02:22:43|0.00467755
02:22:44|0.00467755
02:22:45|0.00467755
02:22:46|0.00467755
02:22:47|0.00467755
02:22:48|0.00467755
02:22:50|0.00467755
02:22:50|0.00467755
02:22:51|0.00467755
02:22:53|0.00467755
02:22:53|0.00467755
02:22:54|0.00467755
02:22:56|0.00467755
02:22:57|0.00467755
02:22:58|0.00467755
02:22:59|0.00467755
02:23:00|0.00467755
02:23:01|0.00467755
02:23:02|0.00467755
02:23:04|0.00467755
02:23:05|0.00467755
02:23:05|0.00467755
02:23:06|0.00467755
02:23:07|0.00467755
02:23:09|0.00467755
02:23:10|0.00467755
02:23:11|0.00467755
02:23:12|0.00467755
02:23:13|0.00467755
02:23:14|0.00467755
02:23:15|0.00467755
02:23:16|0.00467755
02:23:18|0.00467755
02:23:19|0.00467755
02:23:20|0.00467755
02:23:21|0.00467755
02:23:22|0.00467755
02:23:23|0.00467755
02:23:24|0.00467755
02:23:26|0.00467755
02:23:26|0.00467755
02:23:28|0.00467755
02:23:29|0.00467755
02:23:30|0.00467755
02:23:32|0.00468015
02:23:33|0.00468015
02:23:33|0.00468015
02:23:34|0.00468015
02:23:37|0.00468015
02:23:37|0.00468015
02:23:38|0.00468015
02:23:40|0.00468015
02:23:40|0.00468015
02:23:42|0.00468015
02:23:43|0.00468015
02:23:44|0.00468015
02:23:45|0.00468015
02:23:46|0.00468015
02:23:48|0.00468015
02:23:49|0.00468015
02:23:50|0.00468015
02:23:52|0.00468015
02:23:53|0.00468015
02:23:54|0.00468015
02:23:54|0.00468015
02:23:55|0.00468015
02:23:57|0.00468015
02:23:57|0.00468015
02:23:59|0.00468015
02:23:59|0.00468015
02:24:00|0.00468015
02:24:01|0.00468015
02:24:03|0.00468015
02:24:04|0.00468015
02:24:05|0.00468278
02:24:06|0.00468317
02:24:07|0.00468317
02:24:08|0.00468317
02:24:09|0.00468317
02:24:10|0.00468317
02:24:11|0.00468317
02:24:12|0.00468317
02:24:13|0.00468317
02:24:15|0.00468317
02:24:15|0.0046909
02:24:16|0.0046909
02:24:17|0.0046909
02:24:18|0.0046909
02:24:19|0.0046909
02:24:20|0.0046909
02:24:21|0.00469888
02:24:22|0.00469888
02:24:24|0.00469888
02:24:26|0.00469888
02:24:27|0.00467396
02:24:29|0.00469106
02:24:30|0.00469342
02:24:32|0.00469342
02:24:33|0.00469342
02:24:34|0.00469175
02:24:36|0.00469175
02:24:38|0.00468925
02:24:38|0.00468925
02:24:39|0.00468925
02:24:40|0.00468925
02:24:41|0.00468925
02:24:42|0.00468925
02:24:43|0.00468925
02:24:44|0.00468925
02:24:45|0.00468925
02:24:46|0.00468925
02:24:47|0.00468925
02:24:48|0.00468925
02:24:49|0.00468925
02:24:50|0.00468925
02:24:52|0.00468925
02:24:53|0.00468925
02:24:55|0.00468925
02:24:55|0.0046945
02:24:57|0.0046945
02:24:58|0.0046945
02:24:59|0.00468753
02:25:00|0.00468753
02:25:00|0.00468753
02:25:02|0.00468753
02:25:03|0.00468753
02:25:04|0.00468753
02:25:05|0.00468753
02:25:06|0.00468753
02:25:07|0.00468753
02:25:08|0.00468753
02:25:09|0.00468753
02:25:10|0.00468753
02:25:11|0.00468753
02:25:12|0.00468753
02:25:13|0.00468753
02:25:14|0.00468753
02:25:15|0.00468753
02:25:17|0.00468753
02:25:17|0.00468753
02:25:18|0.00468753
02:25:19|0.00468753
02:25:20|0.00468753
02:25:21|0.00468753
02:25:22|0.00468753
02:25:24|0.00468753
02:25:26|0.00468753
02:25:28|0.00468753
02:25:28|0.00468753
02:25:30|0.00468753
02:25:31|0.00468753
02:25:33|0.00469123
02:25:34|0.00469123
02:25:34|0.00469123
02:25:36|0.00469123
02:25:37|0.00469123
02:25:38|0.00469123
02:25:39|0.00468405
02:25:40|0.00468405
02:25:41|0.00468405
02:25:43|0.00468405
02:25:43|0.00468405
02:25:44|0.00468405
02:25:45|0.00468405
02:25:46|0.00468405
02:25:47|0.00468405
02:25:48|0.00468405
02:25:50|0.00468405
02:25:50|0.00468405
02:25:51|0.00468405
02:25:52|0.00468405
02:25:53|0.00468405
02:25:55|0.00467993
02:25:55|0.00467993
02:25:56|0.00467993
02:25:57|0.00467993
02:25:58|0.00467993
02:26:00|0.00467993
02:26:01|0.00467993
02:26:02|0.00467993
02:26:03|0.00467993
02:26:04|0.00467993
02:26:05|0.00467993
02:26:06|0.00467993
02:26:07|0.00467993
02:26:08|0.00467993
02:26:09|0.00467993
02:26:10|0.00467993
02:26:11|0.00467993
02:26:12|0.00467993
02:26:13|0.00467993
02:26:14|0.00467993
02:26:15|0.00467993
02:26:16|0.00467993
02:26:17|0.00467993
02:26:18|0.00467993
02:26:19|0.00467993
02:26:20|0.00467993
02:26:21|0.00467993
02:26:23|0.00467993
02:26:24|0.00467993
02:26:25|0.00467993
02:26:27|0.00467993
02:26:29|0.00467993
02:26:30|0.00467993
02:26:32|0.00467993
02:26:32|0.00467993
02:26:33|0.00467993
02:26:34|0.00467993
02:26:35|0.00467993
02:26:36|0.00467993
02:26:38|0.00467993
02:26:38|0.00467993
02:26:40|0.00467993
02:26:41|0.00467993
02:26:41|0.00467993
02:26:43|0.00467993
02:26:44|0.00467993
02:26:45|0.00467993
02:26:46|0.00467993
02:26:47|0.00467993
02:26:49|0.00467993
02:26:50|0.00467993
02:26:51|0.00467993
02:26:52|0.00467993
02:26:52|0.00467993
02:26:54|0.00467993
02:26:55|0.00467993
02:26:56|0.00467993
02:26:57|0.00467993
02:26:57|0.00467993
02:26:59|0.00467993
02:27:00|0.00467993
02:27:01|0.00467993
02:27:02|0.00467993
02:27:03|0.00467993
02:27:04|0.00467993
02:27:05|0.00467993
02:27:06|0.00467993
02:27:07|0.00467993
02:27:08|0.00467993
02:27:09|0.00467993
02:27:10|0.00467993
02:27:11|0.00467993
02:27:12|0.00467993
02:27:13|0.00467993
02:27:14|0.00467993
02:27:15|0.00467993
02:27:16|0.00467993
02:27:17|0.00467993
02:27:18|0.00467993
02:27:19|0.00467993
02:27:20|0.00467993
02:27:21|0.00467993
02:27:22|0.00467993
02:27:23|0.00467993
02:27:24|0.00467993
02:27:26|0.00467993
02:27:27|0.00467993
02:27:27|0.00467993
02:27:29|0.00467993
02:27:30|0.00467993
02:27:32|0.00467993
02:27:33|0.00467993
02:27:34|0.00467993
02:27:35|0.00467993
02:27:36|0.00467993
02:27:38|0.00467993
02:27:38|0.00467993
02:27:40|0.00467993
02:27:40|0.00467993
02:27:42|0.00467993
02:27:43|0.00467993
02:27:44|0.00467993
02:27:44|0.00467993
02:27:45|0.00467993
02:27:46|0.00467588
02:27:48|0.00467588
02:27:48|0.00467588
02:27:49|0.00467588
02:27:51|0.00467588
02:27:53|0.00467588
02:27:53|0.00467588
02:27:54|0.00467588
02:27:56|0.00467588
02:27:56|0.00467588
02:27:58|0.00467588
02:27:59|0.00467588
02:27:59|0.00467588
02:28:00|0.00467588
02:28:01|0.00467588
02:28:03|0.00467588
02:28:04|0.00467588
02:28:04|0.00467588
02:28:06|0.00467588
02:28:07|0.00467588
02:28:08|0.00467588
02:28:09|0.00467588
02:28:10|0.00467588
02:28:11|0.00467588
02:28:12|0.00467588
02:28:13|0.00467588
02:28:15|0.00467588
02:28:15|0.00467588
02:28:16|0.00467588
02:28:17|0.00467588
02:28:18|0.00467588
02:28:20|0.00467588
02:28:21|0.00467588
02:28:22|0.00467588
02:28:23|0.00467588
02:28:24|0.00467588
02:28:25|0.00467588
02:28:26|0.00467588
02:28:27|0.00467588
02:28:28|0.00467588
02:28:29|0.00467588
02:28:30|0.00467588
02:28:31|0.00467588
02:28:32|0.00467588
02:28:34|0.00467588
02:28:35|0.00467588
02:28:36|0.00467588
02:28:36|0.00467588
02:28:37|0.00467588
02:28:39|0.00467588
02:28:40|0.00467588
02:28:41|0.00467588
02:28:42|0.00467588
02:28:43|0.00467588
02:28:44|0.00467588
02:28:45|0.00467588
02:28:46|0.00467588
02:28:47|0.00467588
02:28:48|0.00467588
02:28:49|0.00467588
02:28:50|0.00467588
02:28:52|0.00467588
02:28:52|0.00467588
02:28:53|0.00467588
02:28:55|0.00467588
02:28:57|0.00467588
02:28:58|0.00467588
02:28:59|0.00467588
02:29:01|0.00467588
02:29:02|0.00467588
02:29:03|0.00467588
02:29:04|0.00467588
02:29:05|0.00467588
02:29:06|0.00467588
02:29:08|0.00467725
02:29:09|0.00467348
02:29:10|0.00467305
02:29:11|0.00467305
02:29:12|0.00467305
02:29:13|0.00467305
02:29:14|0.00467305
02:29:15|0.00467305
02:29:16|0.00467305
02:29:17|0.00467305
02:29:18|0.00467305
02:29:19|0.00467305
02:29:20|0.00467305
02:29:21|0.00467305
02:29:22|0.00467305
02:29:23|0.00467305
02:29:24|0.00467305
02:29:25|0.00467305
02:29:26|0.00467305
02:29:27|0.00467305
02:29:28|0.00467305
02:29:30|0.00467305
02:29:31|0.00467305
02:29:31|0.00467305
02:29:33|0.00467305
02:29:33|0.00467305
02:29:35|0.00467305
02:29:36|0.00467305
02:29:36|0.00467305
02:29:37|0.00467305
02:29:39|0.00467305
02:29:39|0.00467305
02:29:41|0.00467305
02:29:42|0.00467305
02:29:43|0.00467305
02:29:43|0.00467305
02:29:45|0.00467305
02:29:45|0.00467305
02:29:46|0.00467305
02:29:48|0.00467305
02:29:48|0.00467305
02:29:50|0.00467305
02:29:51|0.00467305
02:29:52|0.00467305
02:29:53|0.00467305
02:29:53|0.00467305
02:29:55|0.00467305
02:29:56|0.00467305
02:29:58|0.00467305
02:29:58|0.00467305
02:30:00|0.00467305
02:30:01|0.00467305
02:30:04|0.00467305
02:30:04|0.00467305
02:30:05|0.00467305
02:30:06|0.00467305
02:30:08|0.00467305
02:30:09|0.00467305
02:30:10|0.00467305
02:30:11|0.00467305
02:30:12|0.00467305
02:30:13|0.00467305
02:30:14|0.00467305
02:30:15|0.00467305
02:30:16|0.00467305
02:30:17|0.00467305
02:30:18|0.00467305
02:30:19|0.00467305
02:30:20|0.00467305
02:30:21|0.00467305
02:30:22|0.00467305
02:30:23|0.00467305
02:30:24|0.00467305
02:30:25|0.00467305
02:30:26|0.00467305
02:30:27|0.00467305
02:30:28|0.00467305
02:30:29|0.00467305
02:30:30|0.00467305
02:30:31|0.00467305
02:30:32|0.00467305
02:30:33|0.00467223
02:30:34|0.00467223
02:30:35|0.00467223
02:30:36|0.00467223
02:30:37|0.00467223
02:30:38|0.00467223
02:30:39|0.00467223
02:30:40|0.00467223
02:30:41|0.00467223
02:30:42|0.004667
02:30:43|0.004667
02:30:44|0.004667
02:30:45|0.004667
02:30:46|0.004667
02:30:47|0.004667
02:30:48|0.004667
02:30:49|0.004667
02:30:50|0.004667
02:30:51|0.004667
02:30:52|0.004667
02:30:53|0.004667
02:30:54|0.004667
02:30:55|0.004667
02:30:57|0.004667
02:30:58|0.004667
02:31:00|0.004667
02:31:01|0.004667
02:31:02|0.00466297
02:31:03|0.00466297
02:31:04|0.00466297
02:31:05|0.00466297
02:31:06|0.00466297
02:31:07|0.00466297
02:31:08|0.00466297
02:31:09|0.00466297
02:31:10|0.00465868
02:31:11|0.00465868
02:31:12|0.00465868
02:31:13|0.00465868
02:31:14|0.00465868
02:31:16|0.00465868
02:31:17|0.00465868
02:31:18|0.00465868
02:31:19|0.00465868
02:31:20|0.00465868
02:31:21|0.00465868
02:31:22|0.00465868
02:31:23|0.0046615
02:31:24|0.0046615
02:31:25|0.0046615
02:31:27|0.0046615
02:31:28|0.0046615
02:31:29|0.0046615
02:31:30|0.0046615
02:31:30|0.0046615
02:31:32|0.0046615
02:31:33|0.00466478
02:31:34|0.00466478
02:31:35|0.00466478
02:31:36|0.00466478
02:31:37|0.00466478
02:31:38|0.00467349
02:31:39|0.00467349
02:31:40|0.00467349
02:31:41|0.00467349
02:31:42|0.00467643
02:31:43|0.00467643
02:31:44|0.00467643
02:31:45|0.00467643
02:31:46|0.00467643
02:31:47|0.00467938
02:31:48|0.00467938
02:31:49|0.00467938
02:31:50|0.00467938
02:31:51|0.00467938
02:31:52|0.00467938
02:31:53|0.00467938
02:31:57|0.00467938
02:31:58|0.00467938
02:31:59|0.00467938
02:32:00|0.00467938
02:32:02|0.00467938
02:32:03|0.00468669
02:32:05|0.00468669
02:32:05|0.00468669
02:32:06|0.00468669
02:32:07|0.00468669
02:32:08|0.00468669
02:32:10|0.00468669
02:32:10|0.00468669
02:32:12|0.00468669
02:32:13|0.00468669
02:32:14|0.00468669
02:32:14|0.00468669
02:32:16|0.00468669
02:32:17|0.00468669
02:32:18|0.00467983
02:32:19|0.00467897
02:32:20|0.00467897
02:32:20|0.00467897
02:32:21|0.00467897
02:32:23|0.00467897
02:32:23|0.00467897
02:32:25|0.00467897
02:32:26|0.00467897
02:32:26|0.00467897
02:32:28|0.00467897
02:32:28|0.00467897
02:32:29|0.00467897
02:32:31|0.00467897
02:32:32|0.00467897
02:32:32|0.00467897
02:32:33|0.00467897
02:32:35|0.00467897
02:32:36|0.00467897
02:32:36|0.00467897
02:32:38|0.00467897
02:32:39|0.00467897
02:32:40|0.00467897
02:32:40|0.00467897
02:32:41|0.00467897
02:32:43|0.00467897
02:32:44|0.00467897
02:32:45|0.00467897
02:32:46|0.00467897
02:32:47|0.00467897
02:32:48|0.00467897
02:32:49|0.00467897
02:32:50|0.00467897
02:32:51|0.00467897
02:32:52|0.00467897
02:32:54|0.00467897
02:32:55|0.00467897
02:32:56|0.00467897
02:32:56|0.00467897
02:32:57|0.00467897
02:32:59|0.00467897
02:33:01|0.00467897
02:33:02|0.00467897
02:33:02|0.00467897
02:33:04|0.00467897
02:33:05|0.00467897
02:33:06|0.00467897
02:33:07|0.00467897
02:33:08|0.00467897
02:33:09|0.00467897
02:33:11|0.00467897
02:33:12|0.00467897
02:33:13|0.00467897
02:33:14|0.00467897
02:33:14|0.00467897
02:33:16|0.00467897
02:33:16|0.00467897
02:33:18|0.00467897
02:33:19|0.00467897
02:33:20|0.00467897
02:33:20|0.00467897
02:33:22|0.00467897
02:33:23|0.00467897
02:33:23|0.00468298
02:33:25|0.00468463
02:33:26|0.00468463
02:33:27|0.00468463
02:33:28|0.00468463
02:33:29|0.00468463
02:33:30|0.00468463
02:33:31|0.00468463
02:33:32|0.00468463
02:33:33|0.00468463
02:33:34|0.00468463
02:33:35|0.00468463
02:33:36|0.00468068
02:33:37|0.00468068
02:33:38|0.00468068
02:33:39|0.00468068
02:33:40|0.00468068
02:33:41|0.00468019
02:33:42|0.00467827
02:33:43|0.00467827
02:33:44|0.00467827
02:33:45|0.00467827
02:33:46|0.00467827
02:33:47|0.00467827
02:33:48|0.00467827
02:33:49|0.00467827
02:33:50|0.00467827
02:33:51|0.00467827
02:33:52|0.00467827
02:33:53|0.00467827
02:33:54|0.00467827
02:33:55|0.00467827
02:33:56|0.00467827
02:33:57|0.00467827
02:33:59|0.00467827
02:34:00|0.00467827
02:34:01|0.00467827
02:34:03|0.00467827
02:34:03|0.00467827
02:34:05|0.00467827
02:34:06|0.00467827
02:34:08|0.00467827
02:34:09|0.00467827
02:34:10|0.00467827
02:34:11|0.00467827
02:34:12|0.00467827
02:34:13|0.00467827
02:34:14|0.00467827
02:34:15|0.00467827
02:34:16|0.00467827
02:34:17|0.00467827
02:34:18|0.00467827
02:34:19|0.00467827
02:34:20|0.00467827
02:34:21|0.00467827
02:34:22|0.00467827
02:34:22|0.00467827
02:34:24|0.00467827
02:34:25|0.00467827
02:34:26|0.00467827
02:34:27|0.00467827
02:34:28|0.00467827
02:34:29|0.00467827
02:34:30|0.00467827
02:34:31|0.00467827
02:34:32|0.00467827
02:34:33|0.00467827
02:34:34|0.00467827
02:34:35|0.00467827
02:34:36|0.00467827
02:34:37|0.00467827
02:34:38|0.00467827
02:34:39|0.00467827
02:34:40|0.00467827
02:34:41|0.00467827
02:34:42|0.00467827
02:34:43|0.00467827
02:34:44|0.00467827
02:34:45|0.0046755
02:34:46|0.0046755
02:34:47|0.0046755
02:34:48|0.0046755
02:34:49|0.0046755
02:34:50|0.0046755
02:34:51|0.0046755
02:34:52|0.0046755
02:34:53|0.0046755
02:34:54|0.0046755
02:34:55|0.0046755
02:34:56|0.0046755
02:34:57|0.0046755
02:34:58|0.0046755
02:35:00|0.00468421
02:35:01|0.00468421
02:35:02|0.00468421
02:35:03|0.00468421
02:35:04|0.00468421
02:35:05|0.00468421
02:35:06|0.00468421
02:35:07|0.00468421
02:35:08|0.00468421
02:35:09|0.00468421
02:35:10|0.00468421
02:35:11|0.00468421
02:35:13|0.00468421
02:35:13|0.00468421
02:35:14|0.00468421
02:35:15|0.00468421
02:35:16|0.00468421
02:35:17|0.00468421
02:35:18|0.00468421
02:35:19|0.00468421
02:35:20|0.00468421
02:35:21|0.00468421
02:35:22|0.00468421
02:35:23|0.00468421
02:35:24|0.00468421
02:35:25|0.00468421
02:35:26|0.00468421
02:35:27|0.00468421
02:35:29|0.00468421
02:35:29|0.00468421
02:35:30|0.00468421
02:35:31|0.00468421
02:35:32|0.00468421
02:35:33|0.00468421
02:35:34|0.00468421
02:35:35|0.00468421
02:35:36|0.00468421
02:35:37|0.00468421
02:35:38|0.00468421
02:35:40|0.00468421
02:35:40|0.00468421
02:35:42|0.00467219
02:35:43|0.00467219
02:35:43|0.00467219
02:35:44|0.00467219
02:35:45|0.00467219
02:35:46|0.00467219
02:35:48|0.00467219
02:35:49|0.00467219
02:35:49|0.00467219
02:35:50|0.00467219
02:35:52|0.00467219
02:35:52|0.00467219
02:35:53|0.00467366
02:35:55|0.00467366
02:35:55|0.00467366
02:35:57|0.00467366
02:35:57|0.00467366
02:35:59|0.00467366
02:36:00|0.00467366
02:36:01|0.00467366
02:36:03|0.00467366
02:36:03|0.00467366
02:36:05|0.00467366
02:36:06|0.00467366
02:36:07|0.00467366
02:36:08|0.00467366
02:36:09|0.00467366
02:36:10|0.00467366
02:36:12|0.00467366
02:36:12|0.00467366
02:36:14|0.00467366
02:36:15|0.00467366
02:36:16|0.00467366
02:36:17|0.00467366
02:36:17|0.00467366
02:36:19|0.0046696
02:36:20|0.0046696
02:36:21|0.0046696
02:36:22|0.0046696
02:36:23|0.00466815
02:36:24|0.00466815
02:36:26|0.00466815
02:36:26|0.00466815
02:36:28|0.00466815
02:36:29|0.00466815
02:36:29|0.00466815
02:36:31|0.00466815
02:36:31|0.00466815
02:36:33|0.00466815
02:36:33|0.00466815
02:36:35|0.00466815
02:36:35|0.00466815
02:36:37|0.00466815
02:36:38|0.00466815
02:36:40|0.00466815
02:36:40|0.00466815
02:36:41|0.00466815
02:36:42|0.00466815
02:36:43|0.00466815
02:36:44|0.00466815
02:36:46|0.00466815
02:36:47|0.00466815
02:36:48|0.00466815
02:36:49|0.00466815
02:36:50|0.00466815
02:36:50|0.00466815
02:36:52|0.00466815
02:36:53|0.00466815
02:36:54|0.00466815
02:36:55|0.00466815
02:36:56|0.00466815
02:36:57|0.00466815
02:36:58|0.00466815
02:36:59|0.00466815
02:37:01|0.00466317
02:37:02|0.00466293
02:37:03|0.00466293
02:37:04|0.00466293
02:37:05|0.00466293
02:37:06|0.00466293
02:37:08|0.00465844
02:37:09|0.00465844
02:37:10|0.00465844
02:37:11|0.00465844
02:37:12|0.00465844
02:37:13|0.00465844
02:37:14|0.00465844
02:37:15|0.00465836
02:37:17|0.00465496
02:37:17|0.00465496
02:37:19|0.00465496
02:37:20|0.00465496
02:37:21|0.00465496
02:37:22|0.00465496
02:37:23|0.00465496
02:37:23|0.00465496
02:37:24|0.00465496
02:37:26|0.00465496
02:37:27|0.00465496
02:37:28|0.00465496
02:37:28|0.00465496
02:37:31|0.00465496
02:37:32|0.00465496
02:37:32|0.00465496
02:37:33|0.00465496
02:37:34|0.00465496
02:37:35|0.00465496
02:37:37|0.00465496
02:37:37|0.00465158
02:37:39|0.00465063
02:37:40|0.00465063
02:37:40|0.00465063
02:37:42|0.00465063
02:37:43|0.00465063
02:37:43|0.00465063
02:37:45|0.00465063
02:37:45|0.00465063
02:37:46|0.00465063
02:37:47|0.00465063
02:37:49|0.00465063
02:37:49|0.00465063
02:37:50|0.00465063
02:37:51|0.00464951
02:37:53|0.00464951
02:37:53|0.00464951
02:37:54|0.00464951
02:37:56|0.00464951
02:37:56|0.00464951
02:37:58|0.00464951
02:37:59|0.00464951
02:38:00|0.00464951
02:38:00|0.00464951
02:38:01|0.00464951
02:38:03|0.00464951
02:38:05|0.00464951
02:38:05|0.00464951
02:38:06|0.00464951
02:38:08|0.00464951
02:38:09|0.00464898
02:38:11|0.00464688
02:38:11|0.00464688
02:38:13|0.00464688
02:38:14|0.00464688
02:38:15|0.00464688
02:38:16|0.00464503
02:38:17|0.00464503
02:38:18|0.00464503
02:38:20|0.00464503
02:38:20|0.00464503
02:38:21|0.00464503
02:38:22|0.00464503
02:38:23|0.00464503
02:38:24|0.00464503
02:38:26|0.00464503
02:38:26|0.00464503
02:38:27|0.00464503
02:38:29|0.00464503
02:38:30|0.00464503
02:38:31|0.00464503
02:38:32|0.00464503
02:38:33|0.00464503
02:38:34|0.00464503
02:38:35|0.00464503
02:38:36|0.00464503
02:38:37|0.00464503
02:38:38|0.00464503
02:38:39|0.00464503
02:38:40|0.00464503
02:38:40|0.00464503
02:38:42|0.00464503
02:38:43|0.00464503
02:38:44|0.00464503
02:38:45|0.00464503
02:38:46|0.00464503
02:38:47|0.00464503
02:38:48|0.00464503
02:38:49|0.00464503
02:38:50|0.00464503
02:38:51|0.00464503
02:38:52|0.00464503
02:38:53|0.00464503
02:38:54|0.00464503
02:38:55|0.00464503
02:38:56|0.00464503
02:38:58|0.00464503
02:38:59|0.00464503
02:38:59|0.00464503
02:39:01|0.00464503
02:39:02|0.00464503
02:39:04|0.00464503
02:39:05|0.00464503
02:39:06|0.00464503
02:39:07|0.00464503
02:39:08|0.00464503
02:39:10|0.00464503
02:39:11|0.00464503
02:39:12|0.00464503
02:39:13|0.00464503
02:39:14|0.00464503
02:39:16|0.00464503
02:39:17|0.00464503
02:39:18|0.00464503
02:39:19|0.00464503
02:39:20|0.00464503
02:39:20|0.00464503
02:39:21|0.00464503
02:39:22|0.00464503
02:39:23|0.00464503
02:39:24|0.00464503
02:39:25|0.00464503
02:39:27|0.00464503
02:39:28|0.00464503
02:39:29|0.00464503
02:39:29|0.00464503
02:39:31|0.00464503
02:39:32|0.00464503
02:39:33|0.00464503
02:39:34|0.00464503
02:39:35|0.00464503
02:39:36|0.00464503
02:39:37|0.00464503
02:39:38|0.00464503
02:39:39|0.00464503
02:39:40|0.00464503
02:39:41|0.00464503
02:39:42|0.00464503
02:39:43|0.00464503
02:39:44|0.00464503
02:39:45|0.00464503
02:39:46|0.00464503
02:39:47|0.00464503
02:39:48|0.00464503
02:39:49|0.00464503
02:39:50|0.00464503
02:39:51|0.00464503
02:39:52|0.00464503
02:39:53|0.00464503
02:39:54|0.00464503
02:39:55|0.00464503
02:39:56|0.00464503
02:39:57|0.00464503
02:39:58|0.00464503
02:39:59|0.00464503
02:40:00|0.00464503
02:40:02|0.00464503
02:40:04|0.00464503
02:40:05|0.00464503
02:40:07|0.00464503
02:40:07|0.00464503
02:40:08|0.00464503
02:40:09|0.00464503
02:40:10|0.00464446
02:40:11|0.00464446
02:40:12|0.00464446
02:40:13|0.00464446
02:40:14|0.00464446
02:40:15|0.00464446
02:40:17|0.00464325
02:40:18|0.00464325
02:40:19|0.00464325
02:40:20|0.00464325
02:40:21|0.00464
02:40:22|0.00464
02:40:22|0.00464
02:40:23|0.00464
02:40:25|0.00464
02:40:26|0.00464
02:40:27|0.00464
02:40:27|0.00464
02:40:29|0.00463904
02:40:30|0.00463904
02:40:31|0.00463904
02:40:32|0.00463904
02:40:33|0.00463904
02:40:34|0.00463904
02:40:35|0.00463904
02:40:36|0.00463904
02:40:37|0.00463904
02:40:38|0.00463904
02:40:39|0.00463904
02:40:40|0.00463904
02:40:41|0.00463904
02:40:42|0.00463904
02:40:43|0.00463904
02:40:44|0.00463904
02:40:45|0.00463904
02:40:46|0.00463904
02:40:47|0.00463904
02:40:48|0.00463904
02:40:49|0.00463904
02:40:50|0.00463904
02:40:51|0.00463904
02:40:52|0.00463904
02:40:53|0.00463904
02:40:54|0.00463904
02:40:55|0.00463904
02:40:56|0.00463904
02:40:57|0.00463904
02:40:58|0.00463904
02:40:59|0.00463904
02:41:00|0.00463687
02:41:01|0.00463687
02:41:02|0.00463687
02:41:03|0.00463446
02:41:04|0.00463409
02:41:06|0.0046332
02:41:06|0.0046332
02:41:07|0.0046332
02:41:09|0.0046332
02:41:10|0.0046332
02:41:11|0.0046332
02:41:12|0.0046332
02:41:14|0.0046332
02:41:15|0.0046332
02:41:16|0.0046332
02:41:17|0.0046332
02:41:19|0.0046332
02:41:20|0.0046332
02:41:21|0.0046332
02:41:22|0.0046332
02:41:22|0.0046332
02:41:24|0.0046332
02:41:25|0.0046332
02:41:25|0.0046332
02:41:27|0.0046332
02:41:28|0.0046332
02:41:28|0.0046332
02:41:29|0.0046332
02:41:31|0.0046332
02:41:32|0.0046332
02:41:32|0.0046332
02:41:34|0.0046332
02:41:34|0.0046332
02:41:36|0.0046332
02:41:37|0.0046332
02:41:37|0.0046332
02:41:39|0.0046332
02:41:40|0.00464217
02:41:41|0.00464217
02:41:41|0.00464217
02:41:43|0.00464217
02:41:44|0.00464217
02:41:45|0.00464217
02:41:46|0.00464217
02:41:47|0.00464217
02:41:48|0.00464217
02:41:49|0.00464217
02:41:49|0.00464217
02:41:51|0.00464217
02:41:52|0.00464217
02:41:53|0.00464217
02:41:54|0.00464217
02:41:55|0.00464217
02:41:56|0.00464217
02:41:56|0.00464217
02:41:58|0.00464217
02:41:59|0.00464217
02:42:00|0.00464217
02:42:01|0.00464217
02:42:02|0.00464217
02:42:04|0.00464217
02:42:05|0.00464217
02:42:07|0.00464217
02:42:08|0.00464217
02:42:09|0.00464217
02:42:10|0.00464217
02:42:11|0.00464217
02:42:11|0.00464217
02:42:13|0.00464217
02:42:14|0.00464217
02:42:16|0.00464217
02:42:16|0.00464217
02:42:17|0.00464217
02:42:18|0.00464217
02:42:19|0.00464217
02:42:20|0.00464217
02:42:21|0.00464626
02:42:22|0.00464626
02:42:23|0.00464626
02:42:24|0.00464626
02:42:25|0.00464626
02:42:26|0.00464626
02:42:27|0.00464626
02:42:28|0.00464626
02:42:29|0.00464626
02:42:30|0.00464626
02:42:32|0.00464626
02:42:32|0.00464626
02:42:33|0.00464626
02:42:34|0.00464626
02:42:35|0.00464626
02:42:36|0.00464626
02:42:37|0.00464626
02:42:38|0.00464626
02:42:39|0.00464626
02:42:40|0.00464626
02:42:41|0.00464626
02:42:42|0.00464626
02:42:43|0.00464626
02:42:44|0.00464626
02:42:45|0.00464626
02:42:46|0.00464626
02:42:48|0.00464626
02:42:48|0.00464626
02:42:49|0.00464626
02:42:50|0.00464626
02:42:51|0.00464626
02:42:53|0.00464626
02:42:54|0.00464626
02:42:55|0.00464626
02:42:56|0.00464626
02:42:57|0.00464626
02:42:58|0.00464626
02:42:59|0.00464626
02:43:00|0.00464626
02:43:01|0.00464626
02:43:02|0.00464626
02:43:04|0.00464626
02:43:05|0.00464626
02:43:06|0.00464626
02:43:07|0.00465135
02:43:09|0.00465313
02:43:10|0.00465313
02:43:11|0.00465313
02:43:12|0.00465313
02:43:13|0.00465313
02:43:14|0.00465313
02:43:15|0.00465313
02:43:17|0.00465313
02:43:18|0.00465313
02:43:19|0.00465313
02:43:20|0.00465313
02:43:21|0.00465313
02:43:22|0.00465313
02:43:23|0.00465313
02:43:24|0.00465313
02:43:25|0.00465313
02:43:26|0.00464883
02:43:27|0.00464883
02:43:28|0.00464883
02:43:29|0.00464883
02:43:30|0.00464883
02:43:31|0.00464883
02:43:32|0.00464883
02:43:33|0.00464883
02:43:34|0.00464883
02:43:35|0.00464883
02:43:36|0.00464883
02:43:37|0.00464883
02:43:38|0.00464883
02:43:39|0.00464883
02:43:40|0.00464883
02:43:41|0.00464883
02:43:42|0.00464883
02:43:43|0.00464883
02:43:44|0.00464883
02:43:45|0.00464883
02:43:46|0.00464883
02:43:48|0.00464883
02:43:48|0.00464883
02:43:50|0.00464883
02:43:50|0.00464883
02:43:52|0.00464883
02:43:52|0.00464883
02:43:53|0.00464883
02:43:55|0.00464883
02:43:56|0.00464883
02:43:56|0.00464883
02:43:58|0.00464883
02:43:58|0.00464883
02:43:59|0.00464883
02:44:00|0.00464883
02:44:02|0.00464883
02:44:03|0.00464883
02:44:04|0.00464883
02:44:06|0.00464883
02:44:06|0.00464883
02:44:08|0.00464883
02:44:09|0.00464883
02:44:09|0.00464883
02:44:11|0.00464883
02:44:12|0.00464883
02:44:12|0.00464883
02:44:14|0.00464883
02:44:14|0.00464883
02:44:15|0.00464883
02:44:17|0.00464883
02:44:18|0.00464883
02:44:19|0.00464883
02:44:20|0.00464883
02:44:21|0.00464883
02:44:22|0.00464883
02:44:23|0.00464883
02:44:24|0.00464883
02:44:25|0.00464883
02:44:26|0.00464883
02:44:27|0.00464883
02:44:28|0.00464883
02:44:30|0.00464883
02:44:30|0.00464883
02:44:31|0.00464883
02:44:32|0.00464883
02:44:33|0.00464883
02:44:34|0.00464883
02:44:35|0.00464883
02:44:36|0.00464883
02:44:37|0.00464883
02:44:38|0.00464883
02:44:39|0.00464883
02:44:40|0.00464883
02:44:41|0.00464883
02:44:42|0.00464883
02:44:43|0.00464883
02:44:44|0.00464883
02:44:45|0.00464883
02:44:46|0.00464883
02:44:47|0.00464883
02:44:48|0.00464883
02:44:49|0.00464883
02:44:50|0.00464883
02:44:51|0.00464883
02:44:52|0.00464883
02:44:53|0.00464883
02:44:54|0.00464883
02:44:55|0.00464883
02:44:56|0.00464883
02:44:57|0.00464883
02:44:58|0.00464883
02:44:59|0.00464883
02:45:00|0.00464883
02:45:01|0.00464883
02:45:02|0.00464883
02:45:04|0.00464883
02:45:06|0.00464883
02:45:07|0.00464883
02:45:09|0.00464883
02:45:10|0.00464883
02:45:10|0.00464883
02:45:11|0.00464883
02:45:12|0.00465355
02:45:13|0.00465355
02:45:14|0.00465355
02:45:15|0.00465355
02:45:16|0.00465781
02:45:17|0.00465858
02:45:18|0.00465858
02:45:19|0.00465858
02:45:20|0.00465858
02:45:21|0.00465858
02:45:22|0.00465858
02:45:23|0.00465858
02:45:24|0.00465858
02:45:25|0.00465858
02:45:26|0.00465858
02:45:27|0.00465858
02:45:28|0.00465858
02:45:29|0.00465858
02:45:30|0.00465965
02:45:31|0.00465965
02:45:32|0.00465965
02:45:33|0.00465965
02:45:34|0.00465965
02:45:36|0.00466391
02:45:36|0.00466391
02:45:37|0.00466391
02:45:39|0.00466518
02:45:40|0.00466518
02:45:41|0.00466518
02:45:41|0.00466518
02:45:44|0.00467284
02:45:44|0.00467284
02:45:45|0.00467664
02:45:46|0.00467664
02:45:47|0.00467664
02:45:48|0.00467664
02:45:49|0.00467919
02:45:50|0.00468144
02:45:51|0.00468144
02:45:52|0.00468144
02:45:53|0.00468144
02:45:54|0.0046863
02:45:56|0.00469888
02:45:57|0.00469888
02:45:58|0.00470761
02:45:59|0.00471417
02:46:00|0.00471417
02:46:01|0.00471831
02:46:02|0.00472
02:46:02|0.00472341
02:46:04|0.00472341
02:46:05|0.00472596
02:46:05|0.00471201
02:46:08|0.00471201
02:46:08|0.00471201
02:46:09|0.00471201
02:46:11|0.00471201
02:46:12|0.00471201
02:46:13|0.00472837
02:46:14|0.00472837
02:46:16|0.00473356
02:46:16|0.00473392
02:46:17|0.00473687
02:46:18|0.00474
02:46:19|0.00474
02:46:20|0.00474215
02:46:21|0.00474215
02:46:22|0.00474811
02:46:23|0.00475248
02:46:24|0.00475248
02:46:25|0.00475248
02:46:26|0.00475248
02:46:28|0.00475248
02:46:28|0.00474664
02:46:29|0.00474538
02:46:30|0.00474181
02:46:31|0.00474181
02:46:33|0.00474181
02:46:34|0.00473575
02:46:35|0.00473412
02:46:36|0.00473109
02:46:36|0.00473094
02:46:38|0.00473094
02:46:38|0.00473094
02:46:39|0.00473094
02:46:41|0.00473094
02:46:42|0.00473094
02:46:43|0.00473094
02:46:43|0.00473424
02:46:45|0.00473424
02:46:46|0.00473424
02:46:47|0.00473424
02:46:49|0.00473424
02:46:49|0.00473424
02:46:50|0.00473424
02:46:51|0.00473424
02:46:52|0.00473424
02:46:53|0.00473424
02:46:54|0.00473424
02:46:55|0.00473424
02:46:56|0.00473424
02:46:57|0.00473424
02:46:58|0.00473424
02:46:59|0.00473424
02:47:00|0.00472926
02:47:01|0.00472926
02:47:02|0.00472926
02:47:03|0.00472926
02:47:04|0.00472926
02:47:06|0.00472926
02:47:08|0.00472926
02:47:08|0.00472926
02:47:10|0.00472926
02:47:10|0.00472926
02:47:12|0.00472926
02:47:13|0.00472926
02:47:14|0.00472926
02:47:15|0.00472926
02:47:16|0.00472926
02:47:17|0.00472926
02:47:19|0.00472926
02:47:19|0.00472926
02:47:20|0.00472926
02:47:21|0.00472926
02:47:22|0.00472926
02:47:23|0.00472926
02:47:24|0.00472926
02:47:25|0.00472926
02:47:26|0.00472926
02:47:28|0.00472926
02:47:29|0.00472926
02:47:30|0.00472926
02:47:31|0.00472926
02:47:32|0.00472926
02:47:34|0.00472926
02:47:34|0.00472926
02:47:35|0.00472926
02:47:36|0.00472926
02:47:37|0.00472926
02:47:38|0.00472926
02:47:39|0.00472926
02:47:40|0.00472926
02:47:41|0.00472926
02:47:42|0.00472926
02:47:43|0.00472926
02:47:44|0.00472926
02:47:45|0.00472926
02:47:46|0.00472926
02:47:48|0.00472926
02:47:49|0.00472926
02:47:50|0.00472926
02:47:51|0.00472926
02:47:52|0.00472926
02:47:53|0.00472926
02:47:54|0.00472926
02:47:55|0.00472401
02:47:56|0.00472401
02:47:57|0.004724
02:47:58|0.004724
02:47:59|0.00472086
02:48:00|0.0047203
02:48:00|0.0047203
02:48:02|0.0047203
02:48:03|0.0047203
02:48:04|0.0047203
02:48:05|0.0047203
02:48:06|0.0047203
02:48:08|0.0047203
02:48:08|0.0047203
02:48:09|0.0047203
02:48:11|0.00471831
02:48:12|0.00471831
02:48:14|0.00471831
02:48:14|0.00471831
02:48:15|0.00471831
02:48:17|0.00471831
02:48:17|0.00471831
02:48:19|0.00471831
02:48:20|0.00471831
02:48:21|0.00471831
02:48:22|0.00471831
02:48:23|0.00471831
02:48:24|0.00471831
02:48:25|0.00471831
02:48:26|0.00471831
02:48:27|0.00471831
02:48:28|0.00471831
02:48:29|0.00471831
02:48:31|0.00471831
02:48:31|0.00471831
02:48:32|0.00471831
02:48:33|0.00471831
02:48:34|0.00471831
02:48:36|0.00471831
02:48:36|0.00471831
02:48:37|0.00471831
02:48:38|0.00471831
02:48:39|0.00471831
02:48:41|0.00471831
02:48:41|0.00471831
02:48:42|0.00471831
02:48:43|0.00471831
02:48:44|0.00471831
02:48:46|0.00471831
02:48:46|0.00471831
02:48:48|0.00471831
02:48:49|0.00471831
02:48:50|0.00471831
02:48:51|0.00472107
02:48:52|0.00472107
02:48:53|0.00472107
02:48:54|0.00472107
02:48:55|0.00472107
02:48:55|0.00472107
02:48:57|0.00472107
02:48:58|0.00472107
02:48:59|0.00472107
02:49:00|0.00472107
02:49:02|0.00472107
02:49:02|0.00472107
02:49:03|0.00472107
02:49:04|0.00471752
02:49:05|0.00471549
02:49:06|0.00471549
02:49:07|0.00471237
02:49:09|0.00471237
02:49:11|0.00471237
02:49:12|0.00471237
02:49:13|0.00471237
02:49:14|0.00471237
02:49:15|0.00471237
02:49:16|0.00471237
02:49:17|0.00471237
02:49:19|0.00471237
02:49:19|0.00471237
02:49:20|0.00471237
02:49:21|0.00471237
02:49:22|0.00471237
02:49:23|0.00471237
02:49:24|0.00471237
02:49:25|0.00471237
02:49:26|0.00471237
02:49:27|0.00471237
02:49:29|0.00471282
02:49:29|0.00471282
02:49:30|0.00471282
02:49:31|0.00471282
02:49:32|0.00471282
02:49:34|0.00471282
02:49:34|0.00471282
02:49:35|0.00471282
02:49:36|0.00471282
02:49:37|0.00471282
02:49:38|0.00471282
02:49:39|0.00471282
02:49:41|0.00471282
02:49:42|0.00471282
02:49:43|0.00471282
02:49:44|0.00471282
02:49:45|0.00471282
02:49:46|0.00471282
02:49:47|0.00471282
02:49:48|0.00471282
02:49:49|0.00471282
02:49:50|0.00471282
02:49:51|0.00471282
02:49:52|0.00471282
02:49:53|0.00471282
02:49:54|0.00471282
02:49:55|0.00471282
02:49:56|0.00471282
02:49:57|0.00471282
02:49:58|0.00471282
02:49:59|0.00470416
02:50:01|0.00470416
02:50:01|0.00470416
02:50:02|0.00470416
02:50:03|0.00470416
02:50:04|0.00470416
02:50:05|0.00470416
02:50:06|0.00470416
02:50:07|0.00470416
02:50:08|0.00470416
02:50:10|0.00470416
02:50:14|0.00470416
02:50:15|0.00470416
02:50:17|0.00471577
02:50:18|0.00471577
02:50:19|0.00471577
02:50:20|0.00471577
02:50:21|0.00471577
02:50:22|0.00471577
02:50:24|0.00471577
02:50:25|0.00471577
02:50:25|0.00471577
02:50:27|0.00471577
02:50:28|0.00471577
02:50:29|0.00471577
02:50:30|0.00471577
02:50:30|0.00471577
02:50:31|0.00471577
02:50:32|0.00471577
02:50:34|0.00471577
02:50:34|0.00471577
02:50:36|0.00471761
02:50:37|0.00471761
02:50:38|0.00471761
02:50:39|0.00471761
02:50:40|0.00471872
02:50:41|0.00471872
02:50:42|0.00471872
02:50:43|0.00471872
02:50:44|0.00471872
02:50:45|0.00472167
02:50:46|0.00472167
02:50:47|0.00472167
02:50:48|0.00472167
02:50:50|0.00472167
02:50:50|0.00472167
02:50:51|0.00472167
02:50:52|0.00472167
02:50:53|0.00472167
02:50:54|0.00472167
02:50:55|0.00472167
02:50:56|0.00472167
02:50:57|0.00472167
02:50:58|0.00472167
02:50:59|0.00472167
02:51:01|0.00472167
02:51:01|0.00472167
02:51:02|0.00472167
02:51:03|0.00472167
02:51:04|0.00472167
02:51:05|0.0047118
02:51:06|0.0047118
02:51:07|0.0047118
02:51:08|0.0047118
02:51:10|0.0047118
02:51:12|0.0047118
02:51:12|0.0047118
02:51:14|0.0047118
02:51:16|0.0047118
02:51:16|0.0047118
02:51:17|0.0047118
02:51:19|0.0047118
02:51:20|0.0047118
02:51:22|0.0047118
02:51:23|0.0047118
02:51:23|0.0047118
02:51:24|0.0047118
02:51:25|0.0047118
02:51:26|0.0047118
02:51:27|0.0047118
02:51:28|0.0047118
02:51:29|0.0047118
02:51:30|0.0047118
02:51:31|0.0047118
02:51:32|0.00470748
02:51:33|0.00470748
02:51:34|0.00470748
02:51:35|0.00470748
02:51:36|0.00470748
02:51:37|0.00470748
02:51:38|0.00470748
02:51:39|0.00470748
02:51:40|0.00470748
02:51:41|0.00470748
02:51:42|0.00470748
02:51:43|0.00470748
02:51:44|0.00470748
02:51:45|0.00470748
02:51:46|0.00470748
02:51:47|0.00470748
02:51:48|0.00470748
02:51:49|0.00470748
02:51:51|0.00470748
02:51:51|0.00470748
02:51:52|0.00470748
02:51:53|0.00470748
02:51:54|0.00470748
02:51:55|0.00470748
02:51:56|0.00470748
02:51:57|0.00470748
02:51:58|0.00470748
02:51:59|0.00470748
02:52:00|0.00470748
02:52:01|0.00470748
02:52:02|0.00470748
02:52:03|0.00470748
02:52:04|0.00470748
02:52:05|0.00470748
02:52:06|0.00470748
02:52:07|0.00470748
02:52:08|0.00470748
02:52:09|0.00470748
02:52:11|0.00470748
02:52:13|0.00470748
02:52:14|0.00470748
02:52:15|0.00470748
02:52:17|0.00470748
02:52:18|0.00470748
02:52:19|0.00470748
02:52:21|0.00470748
02:52:22|0.00470748
02:52:23|0.00470748
02:52:24|0.00470748
02:52:24|0.00470748
02:52:25|0.00470748
02:52:27|0.00470748
02:52:27|0.00470748
02:52:29|0.00470748
02:52:30|0.00470748
02:52:32|0.00470748
02:52:33|0.00470748
02:52:34|0.00470748
02:52:35|0.00470414
02:52:36|0.00470414
02:52:36|0.00470414
02:52:37|0.00470414
02:52:38|0.00470414
02:52:40|0.00470414
02:52:41|0.00470414
02:52:42|0.004704
02:52:43|0.004704
02:52:44|0.004704
02:52:45|0.004704
02:52:46|0.004704
02:52:47|0.004704
02:52:48|0.004704
02:52:49|0.004704
02:52:50|0.004704
02:52:51|0.004704
02:52:52|0.004704
02:52:53|0.004704
02:52:54|0.004704
02:52:55|0.004704
02:52:56|0.004704
02:52:57|0.004704
02:52:58|0.004704
02:52:59|0.004704
02:53:00|0.004704
02:53:01|0.004704
02:53:02|0.004704
02:53:03|0.004704
02:53:04|0.004704
02:53:05|0.004704
02:53:06|0.00470123
02:53:07|0.00470123
02:53:08|0.00470123
02:53:09|0.00470123
02:53:10|0.00470123
02:53:11|0.00470123
02:53:13|0.00470123
02:53:14|0.00470123
02:53:16|0.00470123
02:53:16|0.00470123
02:53:18|0.00470123
02:53:19|0.00470123
02:53:20|0.00470823
02:53:22|0.00470823
02:53:23|0.00470823
02:53:25|0.00470823
02:53:25|0.00470823
02:53:26|0.00470823
02:53:27|0.00470823
02:53:28|0.00470823
02:53:29|0.00470823
02:53:30|0.00470823
02:53:31|0.00470823
02:53:33|0.00470368
02:53:34|0.00470368
02:53:35|0.00470368
02:53:36|0.00470368
02:53:37|0.00470368
02:53:38|0.00470368
02:53:39|0.00470368
02:53:40|0.00470368
02:53:40|0.00470368
02:53:42|0.00470368
02:53:42|0.00470368
02:53:44|0.00470368
02:53:45|0.00470368
02:53:46|0.00470368
02:53:47|0.00470368
02:53:48|0.00470368
02:53:48|0.00470368
02:53:50|0.00470368
02:53:51|0.00470368
02:53:52|0.00470368
02:53:54|0.00470368
02:53:54|0.00470368
02:53:55|0.00470368
02:53:56|0.00470368
02:53:57|0.00470368
02:53:58|0.00470368
02:53:59|0.00470368
02:54:00|0.00470368
02:54:01|0.00470368
02:54:02|0.00470368
02:54:03|0.00470368
02:54:04|0.00469675
02:54:05|0.00469675
02:54:07|0.00469587
02:54:07|0.00469587
02:54:08|0.00469587
02:54:09|0.00469587
02:54:10|0.00469587
02:54:12|0.00469168
02:54:12|0.00469168
02:54:15|0.00469168
02:54:16|0.00469168
02:54:17|0.00469168
02:54:18|0.00469168
02:54:19|0.00469168
02:54:20|0.00469168
02:54:21|0.00469168
02:54:23|0.00469168
02:54:24|0.00469168
02:54:24|0.00469168
02:54:25|0.00469168
02:54:26|0.00468851
02:54:27|0.00468851
02:54:28|0.00468851
02:54:29|0.00468851
02:54:30|0.00468851
02:54:31|0.00468851
02:54:32|0.00468851
02:54:33|0.00468851
02:54:34|0.00468851
02:54:35|0.00468851
02:54:36|0.00468851
02:54:37|0.00468851
02:54:38|0.00468851
02:54:39|0.00468851
02:54:40|0.00468851
02:54:41|0.00468851
02:54:42|0.00468851
02:54:43|0.00468851
02:54:44|0.0046856
02:54:45|0.0046856
02:54:47|0.0046856
02:54:48|0.00468
02:54:48|0.00467976
02:54:49|0.00467919
02:54:51|0.00468217
02:54:52|0.00468217
02:54:52|0.00468217
02:54:53|0.00468278
02:54:54|0.00468431
02:54:56|0.00468431
02:54:56|0.00468431
02:54:58|0.00468431
02:54:59|0.00468431
02:54:59|0.00468431
02:55:01|0.00468431
02:55:01|0.00468431
02:55:02|0.00468431
02:55:03|0.00468431
02:55:05|0.00468431
02:55:06|0.00468431
02:55:07|0.00468794
02:55:08|0.00468794
02:55:09|0.00468794
02:55:10|0.00468794
02:55:11|0.00468794
02:55:12|0.00468794
02:55:14|0.00468794
02:55:15|0.00469212
02:55:16|0.00469212
02:55:17|0.00469212
02:55:18|0.00469212
02:55:19|0.00469212
02:55:20|0.00469212
02:55:21|0.00469212
02:55:23|0.00469212
02:55:24|0.00469212
02:55:25|0.00469212
02:55:26|0.00469212
02:55:27|0.00469212
02:55:28|0.00469212
02:55:29|0.00469212
02:55:29|0.00469212
02:55:31|0.00468558
02:55:32|0.00468558
02:55:33|0.00468558
02:55:33|0.00468558
02:55:34|0.00468558
02:55:36|0.00468558
02:55:36|0.00468558
02:55:37|0.00468558
02:55:39|0.00468558
02:55:40|0.00468558
02:55:40|0.00468558
02:55:42|0.00468558
02:55:43|0.00468558
02:55:44|0.00468558
02:55:45|0.00468558
02:55:45|0.00468558
02:55:46|0.00468558
02:55:48|0.00468558
02:55:48|0.00468558
02:55:49|0.00468558
02:55:50|0.00468558
02:55:51|0.00468558
02:55:53|0.00468558
02:55:54|0.00468558
02:55:55|0.00468558
02:55:55|0.00468558
02:55:57|0.00468558
02:55:57|0.00468558
02:55:58|0.00468558
02:56:00|0.00468558
02:56:01|0.00468558
02:56:01|0.00468558
02:56:02|0.00468558
02:56:04|0.00468558
02:56:04|0.00468558
02:56:05|0.00468558
02:56:06|0.00468558
02:56:07|0.00468558
02:56:09|0.00468558
02:56:10|0.00468558
02:56:10|0.00468558
02:56:12|0.00468558
02:56:12|0.00468558
02:56:14|0.00468558
02:56:16|0.00468558
02:56:16|0.00468558
02:56:19|0.00469164
02:56:19|0.00469164
02:56:20|0.00469324
02:56:21|0.00469324
02:56:22|0.00469324
02:56:23|0.00469324
02:56:24|0.00469324
02:56:25|0.00469324
02:56:26|0.00469324
02:56:27|0.00469324
02:56:28|0.00469324
02:56:29|0.00469324
02:56:30|0.00469324
02:56:32|0.00469324
02:56:33|0.00468731
02:56:34|0.00468731
02:56:35|0.00468731
02:56:36|0.00468731
02:56:37|0.00468731
02:56:38|0.00468731
02:56:39|0.00468731
02:56:40|0.00468731
02:56:41|0.00468731
02:56:42|0.00468731
02:56:43|0.00468731
02:56:44|0.00468731
02:56:45|0.00468731
02:56:46|0.00468731
02:56:47|0.00468428
02:56:48|0.00468428
02:56:49|0.00468428
02:56:50|0.00468428
02:56:51|0.00468428
02:56:52|0.00468428
02:56:53|0.00468428
02:56:54|0.00468428
02:56:55|0.00468428
02:56:56|0.00468428
02:56:57|0.00468428
02:56:59|0.00468428
02:57:00|0.00468428
02:57:01|0.00468428
02:57:02|0.00468428
02:57:03|0.00468428
02:57:03|0.00468428
02:57:05|0.00468428
02:57:06|0.00468428
02:57:07|0.00469219
02:57:08|0.00469219
02:57:08|0.00469219
02:57:10|0.00469219
02:57:11|0.00469219
02:57:11|0.00469219
02:57:12|0.00469219
02:57:13|0.00469219
02:57:15|0.00469219
02:57:16|0.00469219
02:57:18|0.00469219
02:57:19|0.00469219
02:57:21|0.00469219
02:57:22|0.00470243
02:57:23|0.00470243
02:57:24|0.00470243
02:57:25|0.00470243
02:57:26|0.00470243
02:57:27|0.00470243
02:57:28|0.00470243
02:57:29|0.00470243
02:57:30|0.00470243
02:57:32|0.00470243
02:57:33|0.00470243
02:57:34|0.00470243
02:57:34|0.00470243
02:57:36|0.00470243
02:57:36|0.00470243
02:57:38|0.00470243
02:57:39|0.00470243
02:57:40|0.00470243
02:57:41|0.00470243
02:57:42|0.00470243
02:57:43|0.00470243
02:57:44|0.00470243
02:57:45|0.00470243
02:57:46|0.00470243
02:57:47|0.00470243
02:57:48|0.00470243
02:57:49|0.00470243
02:57:50|0.00470243
02:57:51|0.00470243
02:57:52|0.00470243
02:57:53|0.00470243
02:57:54|0.00470243
02:57:55|0.00470243
02:57:56|0.00470243
02:57:57|0.00470243
02:57:58|0.00470243
02:57:59|0.00470243
02:58:00|0.00470243
02:58:01|0.00470243
02:58:02|0.00470243
02:58:03|0.00470243
02:58:04|0.00470243
02:58:06|0.00470243
02:58:07|0.00470243
02:58:07|0.00470243
02:58:08|0.00470243
02:58:10|0.00470243
02:58:10|0.00470243
02:58:12|0.00470243
02:58:12|0.00470243
02:58:13|0.00470243
02:58:15|0.00470243
02:58:16|0.00470243
02:58:18|0.00470243
02:58:19|0.00470538
02:58:20|0.00470538
02:58:21|0.00470538
02:58:22|0.00470538
02:58:23|0.00470538
02:58:25|0.00470538
02:58:26|0.00470538
02:58:28|0.00470538
02:58:28|0.00470538
02:58:30|0.00470538
02:58:31|0.00470538
02:58:32|0.00470538
02:58:33|0.00470538
02:58:34|0.00470538
02:58:35|0.00470538
02:58:36|0.00470538
02:58:37|0.00470538
02:58:38|0.00470538
02:58:39|0.00470538
02:58:40|0.00470538
02:58:41|0.00470538
02:58:42|0.00470538
02:58:42|0.00470538
02:58:44|0.0047106
02:58:45|0.0047106
02:58:45|0.0047106
02:58:47|0.00471417
02:58:48|0.00471417
02:58:49|0.00471417
02:58:50|0.00471417
02:58:51|0.00471417
02:58:52|0.00471417
02:58:53|0.00471555
02:58:54|0.00471555
02:58:55|0.00471555
02:58:56|0.00471555
02:58:57|0.00471555
02:58:58|0.00471555
02:58:59|0.00471555
02:59:00|0.00471555
02:59:01|0.00471555
02:59:02|0.00471555
02:59:03|0.00471555
02:59:04|0.00471555
02:59:05|0.00471555
02:59:06|0.00471099
02:59:07|0.00471099
02:59:08|0.00471099
02:59:09|0.00471099
02:59:10|0.00470921
02:59:11|0.00470921
02:59:12|0.00470921
02:59:13|0.00470921
02:59:14|0.00470921
02:59:15|0.00470921
02:59:17|0.00470921
02:59:17|0.00470921
02:59:19|0.00470921
02:59:21|0.00470921
02:59:21|0.00470921
02:59:23|0.00470921
02:59:25|0.00470921
02:59:26|0.00470921
02:59:26|0.00470921
02:59:27|0.00470921
02:59:28|0.00470921
02:59:29|0.00470921
02:59:30|0.00470921
02:59:31|0.00470921
02:59:33|0.00470921
02:59:34|0.00470921
02:59:35|0.00470921
02:59:36|0.00470921
02:59:38|0.00470921
02:59:38|0.00470921
02:59:39|0.00471646
02:59:40|0.00471646
02:59:41|0.00471646
02:59:42|0.00471646
02:59:43|0.00471646
02:59:44|0.00471646
02:59:45|0.00471646
02:59:46|0.00471646
02:59:47|0.00471103
02:59:48|0.00471103
02:59:49|0.00471103
02:59:50|0.00470673
02:59:51|0.00470673
02:59:52|0.00470673
02:59:53|0.00470673
02:59:54|0.00470673
02:59:55|0.00470673
02:59:56|0.00470673
02:59:57|0.00470673
02:59:58|0.00470673
02:59:59|0.00470673
03:00:00|0.00470673
03:00:01|0.00470673
03:00:02|0.00470671
03:00:03|0.00470538
03:00:04|0.00470538
03:00:05|0.00470538
03:00:06|0.00470538
03:00:07|0.00470538
03:00:08|0.00470538
03:00:09|0.00470538
03:00:10|0.00470538
03:00:11|0.00470538
03:00:12|0.00470538
03:00:13|0.00470538
03:00:14|0.00470538
03:00:15|0.00470538
03:00:17|0.00470538
03:00:20|0.00470538
03:00:20|0.00471004
03:00:21|0.00471212
03:00:22|0.00471212
03:00:23|0.00471212
03:00:25|0.00471212
03:00:26|0.00471212
03:00:27|0.00471212
03:00:28|0.00471212
03:00:29|0.00471212
03:00:30|0.00471212
03:00:32|0.00471212
03:00:32|0.00471212
03:00:33|0.00471212
03:00:34|0.00471212
03:00:35|0.00471212
03:00:36|0.00471212
03:00:37|0.00471212
03:00:38|0.00471212
03:00:41|0.00471212
03:00:41|0.00471212
03:00:42|0.00471212
03:00:43|0.00471212
03:00:44|0.00471212
03:00:45|0.00471212
03:00:46|0.00471212
03:00:47|0.00471212
03:00:48|0.00471212
03:00:49|0.00471212
03:00:51|0.00471212
03:00:52|0.00471212
03:00:53|0.00471212
03:00:54|0.00471445
03:00:55|0.00471445
03:00:56|0.00471445
03:00:57|0.00471445
03:00:58|0.00471445
03:00:59|0.00471445
03:01:00|0.00471445
03:01:01|0.00471445
03:01:02|0.00471445
03:01:03|0.00471445
03:01:05|0.00471843
03:01:06|0.00472264
03:01:08|0.00472423
03:01:08|0.00473284
03:01:10|0.00473284
03:01:11|0.00473284
03:01:11|0.00473284
03:01:13|0.00473284
03:01:14|0.00473284
03:01:15|0.00473284
03:01:16|0.00471822
03:01:17|0.00471822
03:01:18|0.00471822
03:01:20|0.00471822
03:01:21|0.00471822
03:01:23|0.00471822
03:01:24|0.00471822
03:01:25|0.00472213
03:01:26|0.00472213
03:01:28|0.00472213
03:01:28|0.00472213
03:01:29|0.00472213
03:01:31|0.00472213
03:01:32|0.00472213
03:01:33|0.00472213
03:01:34|0.00472213
03:01:35|0.00472213
03:01:36|0.00472213
03:01:37|0.00472213
03:01:38|0.00472213
03:01:39|0.00472213
03:01:41|0.00472841
03:01:42|0.00472841
03:01:43|0.00474414
03:01:44|0.00474414
03:01:44|0.00473625
03:01:46|0.00473625
03:01:47|0.00473573
03:01:48|0.00473573
03:01:49|0.00473573
03:01:49|0.00473573
03:01:50|0.00473927
03:01:52|0.00473927
03:01:53|0.00473927
03:01:53|0.00473927
03:01:55|0.00473927
03:01:56|0.00473927
03:01:57|0.00473927
03:01:58|0.00473927
03:01:59|0.00473927
03:01:59|0.00473927
03:02:01|0.00473927
03:02:02|0.00473927
03:02:03|0.004735
03:02:04|0.00473247
03:02:06|0.00473247
03:02:06|0.00473247
03:02:07|0.00473247
03:02:08|0.00473247
03:02:09|0.00473247
03:02:10|0.00473247
03:02:11|0.00473247
03:02:12|0.00473247
03:02:13|0.00473247
03:02:14|0.00473247
03:02:15|0.00473247
03:02:16|0.00473247
03:02:17|0.00473247
03:02:19|0.00473247
03:02:21|0.00473247
03:02:21|0.00473247
03:02:23|0.00473247
03:02:24|0.00473247
03:02:25|0.00473247
03:02:26|0.00473247
03:02:27|0.00473247
03:02:28|0.00473247
03:02:29|0.00473247
03:02:30|0.00473247
03:02:31|0.00473247
03:02:32|0.00472631
03:02:33|0.00472631
03:02:35|0.00472631
03:02:35|0.00472631
03:02:36|0.00472631
03:02:37|0.00472631
03:02:38|0.00472631
03:02:40|0.00472631
03:02:40|0.00472631
03:02:41|0.00472631
03:02:42|0.00472631
03:02:43|0.00472631
03:02:44|0.00472631
03:02:45|0.00472631
03:02:46|0.00472631
03:02:47|0.00472631
03:02:48|0.00472631
03:02:49|0.00472631
03:02:50|0.00472631
03:02:51|0.00472631
03:02:52|0.00472631
03:02:54|0.00472631
03:02:55|0.00472631
03:02:56|0.00472631
03:02:57|0.00472631
03:02:58|0.00472631
03:02:58|0.00472631
03:03:00|0.00472631
03:03:01|0.00472631
03:03:02|0.00472631
03:03:03|0.00472631
03:03:04|0.00472631
03:03:05|0.00472631
03:03:06|0.00472631
03:03:08|0.00473205
03:03:08|0.00473205
03:03:09|0.00473205
03:03:10|0.00473205
03:03:11|0.00473205
03:03:13|0.00473205
03:03:14|0.00473205
03:03:14|0.00473205
03:03:16|0.00473205
03:03:16|0.00473205
03:03:18|0.00473205
03:03:19|0.00473205
03:03:21|0.00473205
03:03:22|0.00473205
03:03:24|0.00473205
03:03:25|0.00473205
03:03:27|0.00473205
03:03:28|0.00473205
03:03:30|0.00473205
03:03:31|0.00473205
03:03:33|0.00473205
03:03:33|0.00473205
03:03:35|0.00472137
03:03:36|0.00472137
03:03:37|0.00472137
03:03:38|0.00472137
03:03:39|0.00472137
03:03:41|0.00472137
03:03:41|0.00472137
03:03:42|0.00472137
03:03:43|0.00472137
03:03:44|0.00472137
03:03:45|0.00472137
03:03:47|0.00472137
03:03:47|0.00472137
03:03:48|0.00472137
03:03:49|0.00472137
03:03:50|0.00472137
03:03:51|0.00472137
03:03:52|0.00472137
03:03:53|0.00472137
03:03:54|0.00472137
03:03:55|0.00472137
03:03:56|0.00472137
03:03:57|0.00472137
03:03:58|0.00472137
03:03:59|0.00472137
03:04:00|0.00472137
03:04:01|0.00472137
03:04:02|0.00471831
03:04:03|0.00471831
03:04:04|0.00471831
03:04:05|0.00471831
03:04:06|0.00471831
03:04:07|0.00471831
03:04:08|0.00471773
03:04:09|0.00471773
03:04:11|0.00471773
03:04:12|0.00471773
03:04:13|0.00471773
03:04:13|0.00471773
03:04:14|0.00471773
03:04:15|0.00471773
03:04:17|0.00471773
03:04:17|0.00471773
03:04:19|0.00471773
03:04:21|0.00471773
03:04:22|0.00471773
03:04:23|0.00471773
03:04:24|0.00471773
03:04:25|0.00471773
03:04:26|0.00471773
03:04:27|0.00471773
03:04:28|0.00471773
03:04:29|0.00471773
03:04:31|0.00471773
03:04:33|0.0047267
03:04:33|0.0047267
03:04:35|0.0047267
03:04:35|0.0047267
03:04:36|0.0047267
03:04:37|0.0047267
03:04:39|0.0047267
03:04:40|0.0047267
03:04:41|0.0047267
03:04:42|0.0047267
03:04:42|0.0047267
03:04:44|0.0047267
03:04:45|0.0047267
03:04:46|0.0047267
03:04:47|0.0047267
03:04:48|0.0047267
03:04:48|0.0047267
03:04:49|0.0047267
03:04:50|0.0047267
03:04:52|0.0047267
03:04:52|0.0047267
03:04:54|0.00473062
03:04:55|0.00473062
03:04:56|0.00473062
03:04:57|0.00473062
03:04:58|0.00473062
03:04:59|0.00473062
03:04:59|0.00473062
03:05:00|0.00473062
03:05:02|0.00473062
03:05:03|0.00473062
03:05:03|0.00473675
03:05:05|0.00473675
03:05:05|0.00473675
03:05:07|0.00474097
03:05:07|0.00474063
03:05:10|0.00474063
03:05:10|0.00474063
03:05:11|0.00474063
03:05:12|0.00474063
03:05:13|0.00474063
03:05:14|0.00474063
03:05:15|0.00474063
03:05:16|0.00474063
03:05:17|0.00474063
03:05:18|0.00474063
03:05:20|0.00474063
03:05:22|0.00474063
03:05:22|0.00474063
03:05:24|0.00474063
03:05:25|0.00474063
03:05:26|0.00474063
03:05:28|0.00474063
03:05:28|0.00474063
03:05:29|0.00474063
03:05:30|0.00474063
03:05:32|0.00474063
03:05:32|0.00474063
03:05:33|0.00474063
03:05:34|0.00474063
03:05:35|0.00474063
03:05:37|0.00474063
03:05:37|0.00474063
03:05:38|0.00474063
03:05:40|0.00474063
03:05:41|0.00474063
03:05:42|0.00474063
03:05:43|0.00474063
03:05:44|0.00474063
03:05:45|0.00474063
03:05:46|0.00474063
03:05:48|0.00474063
03:05:48|0.00474063
03:05:50|0.00474063
03:05:51|0.00474063
03:05:51|0.00474063
03:05:53|0.00474063
03:05:54|0.00474063
03:05:54|0.00474063
03:05:55|0.00474063
03:05:56|0.00474063
03:05:57|0.00474063
03:05:59|0.00474063
03:05:59|0.00474063
03:06:01|0.00474063
03:06:01|0.00474063
03:06:02|0.00474063
03:06:04|0.00474063
03:06:04|0.00474063
03:06:05|0.00474063
03:06:07|0.00474063
03:06:07|0.00474063
03:06:08|0.00474063
03:06:10|0.00474063
03:06:11|0.00474063
03:06:12|0.00474063
03:06:13|0.00474063
03:06:14|0.00474063
03:06:16|0.00474063
03:06:16|0.00474063
03:06:17|0.00474063
03:06:18|0.00474063
03:06:20|0.00474063
03:06:22|0.00474063
03:06:22|0.00474063
03:06:24|0.00474063
03:06:25|0.00474063
03:06:26|0.00474063
03:06:27|0.00474063
03:06:28|0.00474063
03:06:29|0.00474063
03:06:30|0.00474063
03:06:30|0.00474063
03:06:32|0.00474063
03:06:33|0.00474063
03:06:33|0.00474063
03:06:35|0.00474063
03:06:37|0.00474416
03:06:37|0.00474627
03:06:38|0.00474627
03:06:39|0.00474627
03:06:40|0.00474627
03:06:41|0.00474627
03:06:42|0.00474627
03:06:44|0.00474627
03:06:44|0.00474627
03:06:46|0.00474627
03:06:47|0.00474627
03:06:49|0.00474021
03:06:49|0.00474021
03:06:51|0.0047402
03:06:52|0.0047402
03:06:52|0.00473816
03:06:53|0.00473816
03:06:55|0.00473816
03:06:56|0.00473816
03:06:56|0.00473816
03:06:58|0.00473816
03:06:59|0.00473816
03:07:00|0.00473816
03:07:00|0.00473816
03:07:02|0.00473816
03:07:03|0.00473816
03:07:04|0.00473816
03:07:05|0.00473816
03:07:06|0.00473816
03:07:06|0.00473816
03:07:08|0.00473816
03:07:09|0.00473444
03:07:10|0.00473444
03:07:11|0.00473444
03:07:12|0.00473444
03:07:13|0.00473444
03:07:14|0.00473444
03:07:15|0.00473444
03:07:16|0.00473444
03:07:17|0.00473444
03:07:18|0.00473444
03:07:18|0.00473444
03:07:20|0.00473444
03:07:21|0.00473444
03:07:23|0.00473444
03:07:24|0.00473444
03:07:25|0.00473444
03:07:26|0.00473444
03:07:27|0.00473444
03:07:28|0.00473444
03:07:29|0.00473328
03:07:31|0.00473328
03:07:31|0.00473328
03:07:32|0.00473328
03:07:33|0.00473328
03:07:34|0.00473328
03:07:35|0.00473328
03:07:36|0.00473328
03:07:37|0.00473328
03:07:39|0.00473328
03:07:39|0.00473328
03:07:41|0.00473328
03:07:42|0.00473328
03:07:42|0.00473328
03:07:44|0.00473328
03:07:45|0.00473328
03:07:46|0.00473966
03:07:47|0.00473966
03:07:48|0.00473966
03:07:49|0.00473966
03:07:50|0.00473966
03:07:51|0.00473966
03:07:52|0.00473966
03:07:52|0.00473966
03:07:54|0.00473966
03:07:55|0.00473966
03:07:55|0.00473966
03:07:57|0.00473966
03:07:58|0.00473966
03:07:59|0.00473178
03:08:00|0.00473178
03:08:01|0.00473178
03:08:02|0.00473178
03:08:03|0.00473178
03:08:04|0.00473178
03:08:05|0.00473178
03:08:06|0.00473178
03:08:07|0.00473178
03:08:08|0.00473178
03:08:09|0.00472911
03:08:10|0.00472911
03:08:11|0.00472911
03:08:12|0.00472911
03:08:13|0.00472911
03:08:14|0.00472911
03:08:15|0.00472911
03:08:16|0.00472911
03:08:17|0.00472911
03:08:18|0.00472911
03:08:18|0.00472911
03:08:20|0.00472911
03:08:20|0.00472911
03:08:23|0.00472911
03:08:23|0.00472911
03:08:24|0.00472911
03:08:26|0.00472911
03:08:28|0.00472911
03:08:28|0.00472911
03:08:29|0.00472911
03:08:30|0.00472911
03:08:32|0.00472911
03:08:33|0.00472911
03:08:34|0.00472911
03:08:35|0.00472911
03:08:36|0.00472911
03:08:37|0.00472911
03:08:38|0.00472911
03:08:39|0.00472911
03:08:40|0.00472911
03:08:41|0.00472911
03:08:42|0.00472911
03:08:43|0.00472911
03:08:44|0.00472911
03:08:45|0.00472911
03:08:46|0.00472911
03:08:47|0.00472911
03:08:48|0.00472911
03:08:49|0.00472911
03:08:50|0.00472911
03:08:51|0.00472911
03:08:52|0.00472911
03:08:53|0.00472911
03:08:54|0.00472911
03:08:55|0.00472911
03:08:56|0.00472911
03:08:57|0.00472911
03:08:58|0.00472911
03:08:59|0.00472911
03:09:00|0.00472911
03:09:01|0.00472911
03:09:02|0.00472911
03:09:03|0.00472911
03:09:04|0.00472911
03:09:05|0.00472911
03:09:06|0.00473617
03:09:07|0.00473617
03:09:08|0.00473617
03:09:09|0.00473617
03:09:10|0.00473617
03:09:12|0.00473617
03:09:12|0.00473617
03:09:14|0.00473617
03:09:14|0.00473617
03:09:16|0.00473617
03:09:17|0.00473617
03:09:17|0.00473326
03:09:18|0.00473326
03:09:19|0.00473326
03:09:20|0.00473326
03:09:21|0.00473326
03:09:23|0.00473326
03:09:25|0.00473326
03:09:26|0.00473326
03:09:27|0.00473326
03:09:28|0.00473326
03:09:28|0.00473326
03:09:30|0.00472892
03:09:31|0.00472892
03:09:33|0.00472892
03:09:33|0.00472892
03:09:34|0.00472892
03:09:35|0.00472892
03:09:36|0.00472892
03:09:38|0.00472892
03:09:38|0.00472892
03:09:40|0.00472892
03:09:40|0.00472892
03:09:42|0.00473945
03:09:42|0.00473945
03:09:43|0.00473945
03:09:45|0.00473945
03:09:46|0.00473945
03:09:47|0.00473945
03:09:47|0.00473945
03:09:49|0.00473945
03:09:49|0.00473945
03:09:51|0.00473945
03:09:52|0.00473945
03:09:52|0.00473945
03:09:53|0.00473945
03:09:55|0.00473533
03:09:56|0.00473533
03:09:57|0.00473533
03:09:58|0.00473533
03:09:58|0.00473533
03:10:00|0.00473533
03:10:00|0.00473533
03:10:02|0.00473533
03:10:03|0.00473533
03:10:03|0.00473533
03:10:04|0.00473533
03:10:05|0.00473533
03:10:07|0.00473533
03:10:08|0.00473533
03:10:08|0.00472974
03:10:10|0.00472774
03:10:11|0.00472774
03:10:12|0.00472774
03:10:12|0.00472774
03:10:13|0.00472774
03:10:15|0.00472774
03:10:15|0.00472774
03:10:17|0.00472774
03:10:17|0.00472774
03:10:18|0.00472774
03:10:19|0.00472774
03:10:21|0.00472774
03:10:21|0.00472774
03:10:22|0.00472774
03:10:24|0.00472774
03:10:26|0.00472774
03:10:27|0.00472774
03:10:28|0.00472774
03:10:29|0.00472774
03:10:30|0.00472774
03:10:32|0.00472774
03:10:33|0.00472774
03:10:35|0.00472774
03:10:35|0.00472774
03:10:36|0.00472774
03:10:37|0.00472774
03:10:39|0.00472774
03:10:40|0.00472774
03:10:41|0.00472774
03:10:41|0.00472774
03:10:43|0.00472774
03:10:44|0.00472774
03:10:45|0.00472774
03:10:46|0.00472774
03:10:46|0.00472774
03:10:48|0.00472774
03:10:49|0.00472774
03:10:50|0.00472774
03:10:51|0.00472774
03:10:52|0.00472774
03:10:53|0.00472774
03:10:54|0.00472774
03:10:55|0.00472774
03:10:56|0.00472774
03:10:57|0.00472774
03:10:58|0.00472774
03:10:59|0.00473169
03:11:00|0.00473169
03:11:01|0.00473304
03:11:02|0.00473304
03:11:03|0.00473304
03:11:04|0.00473304
03:11:06|0.00473304
03:11:06|0.00473304
03:11:07|0.00473304
03:11:09|0.00473304
03:11:09|0.00473304
03:11:10|0.00473304
03:11:12|0.00473304
03:11:13|0.00473304
03:11:14|0.00473304
03:11:15|0.00473304
03:11:16|0.00473304
03:11:17|0.00473304
03:11:18|0.00473304
03:11:19|0.00473304
03:11:20|0.00473304
03:11:21|0.00473304
03:11:22|0.00472194
03:11:23|0.00472194
03:11:24|0.00472194
03:11:25|0.00472194
03:11:26|0.00472194
03:11:28|0.00472194
03:11:29|0.00472194
03:11:30|0.00472194
03:11:31|0.00472194
03:11:32|0.00472194
03:11:34|0.00472194
03:11:35|0.00472194
03:11:36|0.00472194
03:11:37|0.00472194
03:11:38|0.00472194
03:11:39|0.00472194
03:11:40|0.00472194
03:11:41|0.00472194
03:11:42|0.00472859
03:11:43|0.00472859
03:11:44|0.00472859
03:11:45|0.00472859
03:11:46|0.00472859
03:11:47|0.00472859
03:11:48|0.00472859
03:11:49|0.00472859
03:11:50|0.00472859
03:11:51|0.00472859
03:11:52|0.00473423
03:11:53|0.00473423
03:11:54|0.00473423
03:11:55|0.00473423
03:11:56|0.00473423
03:11:57|0.00473423
03:11:58|0.00473423
03:11:59|0.00473423
03:12:00|0.00473423
03:12:01|0.00473423
03:12:02|0.00473423
03:12:03|0.00473423
03:12:04|0.00473423
03:12:05|0.00473423
03:12:06|0.00473423
03:12:07|0.00473423
03:12:08|0.00473423
03:12:09|0.00473423
03:12:10|0.00473423
03:12:12|0.00473423
03:12:12|0.00473423
03:12:13|0.00473423
03:12:14|0.00473423
03:12:15|0.00473423
03:12:17|0.00473423
03:12:18|0.00473423
03:12:19|0.00473423
03:12:19|0.00473423
03:12:20|0.00473423
03:12:22|0.00473423
03:12:22|0.00473423
03:12:23|0.00473423
03:12:24|0.00473423
03:12:26|0.00473423
03:12:27|0.00473423
03:12:29|0.00472749
03:12:30|0.00472749
03:12:31|0.00472749
03:12:32|0.00472749
03:12:33|0.00472749
03:12:34|0.00472749
03:12:35|0.00472749
03:12:36|0.00472749
03:12:37|0.00472749
03:12:38|0.00472749
03:12:39|0.00472749
03:12:40|0.00472144
03:12:41|0.00472067
03:12:42|0.00472067
03:12:43|0.004725
03:12:44|0.004725
03:12:45|0.004725
03:12:46|0.004725
03:12:47|0.004725
03:12:48|0.004725
03:12:49|0.00472193
03:12:50|0.00472193
03:12:51|0.00472193
03:12:52|0.00472193
03:12:54|0.00472193
03:12:55|0.00471831
03:12:55|0.00471831
03:12:57|0.00471831
03:12:57|0.00471831
03:12:58|0.00471831
03:13:00|0.00471831
03:13:01|0.00471831
03:13:02|0.00471831
03:13:02|0.00471831
03:13:03|0.00471831
03:13:04|0.00471831
03:13:05|0.00471831
03:13:06|0.00471831
03:13:07|0.00471831
03:13:08|0.00471831
03:13:09|0.00471831
03:13:11|0.00471831
03:13:11|0.00472409
03:13:12|0.00472409
03:13:13|0.00472409
03:13:14|0.00472409
03:13:15|0.00472409
03:13:17|0.00472409
03:13:17|0.00472409
03:13:18|0.00472409
03:13:19|0.00472409
03:13:20|0.00472409
03:13:22|0.00472409
03:13:22|0.00471837
03:13:24|0.00471837
03:13:25|0.00471837
03:13:26|0.00471837
03:13:28|0.00471837
03:13:29|0.00471405
03:13:31|0.00471404
03:13:32|0.00471404
03:13:33|0.00471404
03:13:34|0.00471404
03:13:35|0.00471404
03:13:36|0.00471404
03:13:37|0.00471404
03:13:39|0.00471404
03:13:39|0.00471404
03:13:40|0.00471404
03:13:41|0.00471404
03:13:42|0.00470727
03:13:43|0.00470727
03:13:44|0.00470727
03:13:45|0.00470727
03:13:47|0.00470449
03:13:48|0.00470449
03:13:49|0.00470449
03:13:50|0.00470449
03:13:51|0.00470449
03:13:52|0.00470449
03:13:53|0.00470414
03:13:54|0.00470414
03:13:55|0.00470414
03:13:56|0.00470414
03:13:57|0.00470414
03:13:58|0.00470414
03:13:59|0.00470414
03:14:00|0.00470414
03:14:01|0.00470414
03:14:02|0.00470414
03:14:03|0.00470414
03:14:04|0.00470414
03:14:05|0.00470414
03:14:06|0.00470414
03:14:07|0.00470414
03:14:08|0.00470414
03:14:09|0.00470414
03:14:11|0.00471083
03:14:11|0.00471083
03:14:12|0.00471083
03:14:13|0.00471083
03:14:14|0.00471083
03:14:15|0.00471083
03:14:16|0.00471083
03:14:17|0.00471083
03:14:19|0.00471083
03:14:20|0.00471083
03:14:20|0.00471083
03:14:23|0.00471083
03:14:23|0.00471083
03:14:24|0.00471083
03:14:25|0.00471083
03:14:27|0.00471095
03:14:29|0.00471095
03:14:29|0.00471095
03:14:30|0.00471095
03:14:32|0.00471095
03:14:33|0.00471095
03:14:34|0.00471095
03:14:35|0.00471095
03:14:36|0.00471095
03:14:37|0.00471095
03:14:38|0.00471095
03:14:39|0.00471095
03:14:40|0.00471095
03:14:41|0.00471095
03:14:43|0.00471095
03:14:43|0.00471095
03:14:44|0.00471095
03:14:45|0.00471095
03:14:46|0.00471095
03:14:47|0.00471095
03:14:48|0.00471095
03:14:49|0.00471095
03:14:50|0.00471095
03:14:52|0.00471095
03:14:53|0.00471249
03:14:54|0.00471249
03:14:55|0.00471249
03:14:56|0.00471249
03:14:57|0.00471249
03:14:57|0.00471249
03:14:59|0.00471249
03:15:00|0.00471249
03:15:01|0.00471249
03:15:02|0.00471249
03:15:03|0.00471249
03:15:04|0.00471249
03:15:05|0.00471249
03:15:06|0.00471249
03:15:07|0.00471249
03:15:08|0.00471249
03:15:08|0.00471249
03:15:11|0.00471249
03:15:11|0.00471249
03:15:12|0.00471249
03:15:13|0.00471249
03:15:14|0.00471249
03:15:15|0.00471249
03:15:16|0.00471249
03:15:17|0.00471249
03:15:18|0.00470547
03:15:19|0.00470547
03:15:20|0.00470547
03:15:21|0.00470547
03:15:22|0.00470547
03:15:23|0.00470547
03:15:24|0.00470547
03:15:25|0.00470547
03:15:27|0.00470547
03:15:29|0.00470547
03:15:30|0.00470547
03:15:32|0.00470547
03:15:32|0.00470547
03:15:33|0.00470547
03:15:36|0.00470547
03:15:37|0.00470547
03:15:38|0.00470547
03:15:39|0.00470547
03:15:40|0.00470547
03:15:41|0.00470547
03:15:42|0.00470547
03:15:44|0.00470547
03:15:44|0.00470547
03:15:45|0.00470547
03:15:46|0.00470547
03:15:47|0.00470547
03:15:48|0.00470547
03:15:49|0.00470547
03:15:50|0.00470547
03:15:51|0.00470547
03:15:52|0.00470547
03:15:53|0.00470547
03:15:54|0.00470547
03:15:56|0.00470547
03:15:57|0.00470547
03:15:58|0.00470547
03:15:59|0.00470547
03:16:00|0.00470547
03:16:01|0.00470547
03:16:01|0.00470547
03:16:03|0.00470547
03:16:04|0.00470547
03:16:04|0.00470547
03:16:06|0.00470547
03:16:07|0.00470547
03:16:07|0.00470547
03:16:09|0.00470547
03:16:10|0.00470547
03:16:11|0.00470547
03:16:12|0.00470547
03:16:13|0.00470547
03:16:14|0.00470547
03:16:15|0.00470547
03:16:16|0.00470547
03:16:17|0.00470547
03:16:18|0.00470547
03:16:19|0.00470547
03:16:20|0.00470547
03:16:21|0.00470547
03:16:22|0.00470547
03:16:24|0.00470547
03:16:24|0.00470547
03:16:25|0.00470547
03:16:26|0.00470547
03:16:28|0.00470547
03:16:29|0.00470547
03:16:30|0.00470547
03:16:32|0.00470547
03:16:33|0.00470547
03:16:35|0.00470547
03:16:36|0.00470547
03:16:37|0.00470547
03:16:38|0.00470547
03:16:39|0.00470547
03:16:40|0.00470547
03:16:41|0.00470547
03:16:42|0.00470547
03:16:43|0.00470547
03:16:44|0.00470547
03:16:45|0.00470547
03:16:46|0.00470547
03:16:47|0.00470547
03:16:48|0.00470547
03:16:49|0.00470547
03:16:50|0.00470547
03:16:51|0.00470547
03:16:52|0.00470547
03:16:54|0.00470547
03:16:55|0.00470547
03:16:56|0.00470547
03:16:57|0.00470547
03:16:58|0.00470547
03:16:59|0.00470547
03:17:00|0.00470547
03:17:01|0.00470547
03:17:02|0.00470547
03:17:04|0.00470547
03:17:05|0.00470547
03:17:06|0.00470227
03:17:07|0.00470227
03:17:08|0.00470227
03:17:09|0.00470227
03:17:10|0.00470227
03:17:11|0.00470227
03:17:12|0.00470227
03:17:13|0.00470227
03:17:14|0.00470227
03:17:15|0.00470227
03:17:16|0.00470227
03:17:17|0.00470227
03:17:18|0.00470227
03:17:19|0.00470227
03:17:20|0.00470227
03:17:21|0.00470227
03:17:22|0.00470227
03:17:23|0.00470227
03:17:24|0.00470227
03:17:25|0.00470227
03:17:26|0.00470227
03:17:27|0.00470227
03:17:28|0.00470227
03:17:30|0.00470227
03:17:31|0.00470227
03:17:32|0.00470227
03:17:34|0.00470227
03:17:35|0.00470227
03:17:36|0.00470227
03:17:37|0.00470227
03:17:38|0.00470227
03:17:39|0.00470227
03:17:40|0.00470227
03:17:41|0.00470227
03:17:42|0.00470227
03:17:43|0.00470227
03:17:44|0.00470227
03:17:45|0.00470227
03:17:46|0.00470227
03:17:47|0.00470227
03:17:48|0.00470227
03:17:49|0.00470227
03:17:50|0.00470227
03:17:51|0.00470227
03:17:52|0.00470227
03:17:53|0.00470227
03:17:54|0.00470227
03:17:55|0.00470227
03:17:56|0.00470227
03:17:57|0.00470227
03:17:58|0.00470227
03:17:59|0.00470227
03:18:00|0.00470227
03:18:01|0.00470227
03:18:01|0.00470227
03:18:03|0.00470227
03:18:04|0.00470227
03:18:05|0.00470227
03:18:06|0.00470227
03:18:07|0.00470227
03:18:08|0.00470227
03:18:09|0.00470227
03:18:10|0.00470227
03:18:11|0.00470227
03:18:12|0.00470227
03:18:13|0.00470227
03:18:15|0.00470227
03:18:15|0.00470227
03:18:16|0.00470227
03:18:17|0.00470227
03:18:18|0.00470227
03:18:19|0.00470227
03:18:20|0.00470227
03:18:21|0.00470227
03:18:22|0.00470227
03:18:23|0.00470227
03:18:24|0.00470227
03:18:25|0.00470227
03:18:26|0.00470227
03:18:27|0.00470227
03:18:28|0.00470227
03:18:30|0.00470227
03:18:32|0.00470227
03:18:32|0.00470227
03:18:34|0.00470227
03:18:35|0.00470227
03:18:36|0.00470227
03:18:38|0.00470227
03:18:39|0.00470227
03:18:41|0.00470227
03:18:42|0.00470227
03:18:43|0.00470227
03:18:44|0.00471212
03:18:45|0.00471212
03:18:46|0.00471212
03:18:47|0.00471212
03:18:48|0.00471212
03:18:49|0.00471212
03:18:50|0.00471212
03:18:51|0.00471212
03:18:52|0.00471212
03:18:52|0.00471212
03:18:53|0.00471212
03:18:55|0.00471212
03:18:56|0.00471212
03:18:57|0.00471212
03:18:58|0.00471212
03:18:59|0.00471212
03:19:00|0.00471212
03:19:01|0.00471212
03:19:02|0.00471212
03:19:03|0.00471212
03:19:04|0.00471212
03:19:04|0.00471212
03:19:06|0.00471212
03:19:07|0.00471212
03:19:08|0.00471212
03:19:09|0.00471212
03:19:10|0.00471212
03:19:11|0.00471212
03:19:12|0.00471212
03:19:13|0.00471212
03:19:14|0.00471212
03:19:15|0.00471212
03:19:16|0.00471212
03:19:17|0.00471212
03:19:18|0.00471212
03:19:19|0.00471212
03:19:20|0.00471212
03:19:21|0.00470673
03:19:22|0.00470673
03:19:23|0.00470673
03:19:24|0.00470673
03:19:25|0.00470673
03:19:26|0.00470673
03:19:27|0.00470673
03:19:28|0.00470673
03:19:29|0.00470673
03:19:30|0.00470673
03:19:31|0.00470673
03:19:33|0.00470525
03:19:34|0.00470525
03:19:35|0.00470525
03:19:36|0.00470525
03:19:38|0.00470525
03:19:39|0.00470525
03:19:40|0.00470525
03:19:42|0.00470525
03:19:42|0.00470525
03:19:43|0.00470525
03:19:45|0.00470525
03:19:46|0.00470525
03:19:47|0.00470525
03:19:48|0.00470525
03:19:48|0.00470525
03:19:49|0.00470525
03:19:51|0.00470525
03:19:51|0.00470525
03:19:53|0.00470525
03:19:54|0.00470525
03:19:55|0.00470525
03:19:56|0.00470525
03:19:57|0.00470525
03:19:58|0.00470525
03:19:59|0.00470525
03:20:00|0.00470525
03:20:02|0.00470525
03:20:03|0.00470525
03:20:03|0.00470525
03:20:05|0.00470525
03:20:06|0.00470525
03:20:07|0.00470525
03:20:07|0.00470525
03:20:09|0.00470525
03:20:10|0.00470525
03:20:11|0.00470525
03:20:12|0.00470525
03:20:13|0.00470525
03:20:14|0.00470525
03:20:15|0.00470525
03:20:16|0.00470525
03:20:17|0.00470525
03:20:18|0.00470525
03:20:19|0.00470525
03:20:20|0.00470525
03:20:21|0.00470525
03:20:22|0.00470525
03:20:23|0.00470525
03:20:24|0.00471159
03:20:24|0.00471159
03:20:25|0.00471159
03:20:27|0.00471159
03:20:28|0.00471159
03:20:29|0.00471159
03:20:29|0.00471159
03:20:32|0.00471159
03:20:32|0.00471159
03:20:34|0.00471159
03:20:35|0.00471159
03:20:36|0.00471325
03:20:37|0.00471325
03:20:38|0.00471325
03:20:39|0.00471325
03:20:40|0.00471325
03:20:41|0.00471325
03:20:42|0.00471325
03:20:43|0.00471325
03:20:44|0.00471325
03:20:45|0.00471325
03:20:46|0.00471325
03:20:47|0.00471325
03:20:49|0.00471325
03:20:49|0.00471325
03:20:50|0.00471325
03:20:51|0.00471325
03:20:52|0.00471325
03:20:53|0.00471325
03:20:54|0.00471325
03:20:55|0.00471325
03:20:56|0.00471325
03:20:58|0.00471325
03:20:59|0.00471325
03:21:00|0.00471325
03:21:01|0.00471325
03:21:02|0.00471325
03:21:03|0.00471325
03:21:04|0.00471325
03:21:05|0.00471325
03:21:05|0.00471809
03:21:07|0.00471809
03:21:08|0.00471809
03:21:09|0.00471809
03:21:10|0.00471809
03:21:11|0.00471809
03:21:12|0.00471809
03:21:13|0.00471809
03:21:14|0.00471809
03:21:15|0.00471809
03:21:16|0.00471809
03:21:16|0.00471809
03:21:18|0.00471809
03:21:19|0.00471809
03:21:20|0.00471809
03:21:22|0.00472195
03:21:22|0.00472196
03:21:24|0.00472196
03:21:25|0.00472196
03:21:26|0.00472196
03:21:27|0.00472196
03:21:28|0.00472196
03:21:29|0.00472196
03:21:30|0.00472196
03:21:32|0.00471614
03:21:33|0.00471164
03:21:34|0.00471164
03:21:35|0.00471164
03:21:36|0.00471164
03:21:37|0.00471164
03:21:38|0.00471164
03:21:39|0.00471164
03:21:40|0.00471164
03:21:42|0.00471164
03:21:43|0.00471164
03:21:43|0.00471164
03:21:46|0.0047116
03:21:46|0.0047116
03:21:47|0.0047116
03:21:48|0.0047116
03:21:49|0.0047116
03:21:50|0.0047116
03:21:52|0.0047116
03:21:53|0.0047116
03:21:54|0.0047116
03:21:54|0.0047116
03:21:56|0.0047116
03:21:57|0.0047116
03:21:58|0.0047116
03:21:59|0.0047116
03:22:00|0.0047116
03:22:01|0.0047116
03:22:02|0.0047116
03:22:02|0.0047116
03:22:03|0.0047116
03:22:05|0.0047116
03:22:06|0.0047116
03:22:07|0.0047116
03:22:08|0.0047116
03:22:09|0.0047116
03:22:10|0.0047116
03:22:11|0.0047116
03:22:12|0.0047116
03:22:13|0.0047116
03:22:13|0.0047116
03:22:15|0.0047116
03:22:16|0.0047116
03:22:17|0.0047116
03:22:18|0.0047116
03:22:19|0.0047116
03:22:20|0.0047116
03:22:21|0.0047116
03:22:22|0.0047116
03:22:23|0.0047116
03:22:24|0.0047116
03:22:25|0.0047116
03:22:25|0.0047116
03:22:27|0.0047116
03:22:28|0.0047116
03:22:29|0.0047116
03:22:30|0.0047116
03:22:30|0.0047116
03:22:33|0.0047116
03:22:34|0.0047116
03:22:36|0.0047116
03:22:36|0.0047116
03:22:37|0.0047116
03:22:40|0.00471631
03:22:41|0.00471631
03:22:42|0.00471631
03:22:43|0.00471631
03:22:44|0.00471631
03:22:45|0.00471631
03:22:46|0.00471631
03:22:47|0.00471631
03:22:49|0.00471631
03:22:49|0.00471631
03:22:50|0.00471631
03:22:51|0.00471631
03:22:52|0.00471631
03:22:53|0.00471631
03:22:54|0.00471631
03:22:55|0.00471631
03:22:56|0.00471631
03:22:57|0.00471631
03:22:58|0.00471631
03:22:59|0.00471631
03:23:01|0.00471631
03:23:01|0.00471631
03:23:02|0.00471631
03:23:03|0.00471631
03:23:04|0.00471631
03:23:05|0.00471631
03:23:06|0.00471631
03:23:07|0.00471631
03:23:08|0.00471631
03:23:09|0.00471631
03:23:10|0.00471631
03:23:11|0.00471631
03:23:12|0.00471631
03:23:13|0.00471631
03:23:15|0.00471631
03:23:16|0.00471631
03:23:17|0.00471631
03:23:18|0.00471631
03:23:19|0.00471631
03:23:19|0.00471631
03:23:21|0.00471631
03:23:22|0.00471631
03:23:22|0.00471631
03:23:24|0.00471631
03:23:25|0.00471631
03:23:25|0.00471992
03:23:27|0.00471992
03:23:28|0.00471992
03:23:29|0.00471992
03:23:29|0.00471992
03:23:30|0.00471992
03:23:32|0.00471992
03:23:34|0.00471992
03:23:35|0.00471992
03:23:36|0.00471992
03:23:38|0.00471992
03:23:39|0.00471992
03:23:40|0.00471992
03:23:42|0.00471992
03:23:42|0.00471992
03:23:43|0.00471992
03:23:44|0.00471992
03:23:45|0.00471992
03:23:47|0.00471992
03:23:49|0.00471992
03:23:49|0.00471992
03:23:50|0.00471992
03:23:51|0.00471992
03:23:52|0.00471992
03:23:53|0.00471992
03:23:54|0.00471992
03:23:55|0.00471992
03:23:56|0.00471992
03:23:57|0.00471992
03:23:58|0.00471992
03:23:59|0.00471992
03:24:00|0.00471992
03:24:01|0.00471992
03:24:02|0.00471992
03:24:03|0.00471992
03:24:04|0.00471992
03:24:05|0.00471992
03:24:07|0.00471992
03:24:07|0.00471992
03:24:08|0.00471992
03:24:09|0.00471992
03:24:10|0.00471992
03:24:12|0.00471992
03:24:12|0.00471992
03:24:13|0.00471992
03:24:14|0.0047233
03:24:15|0.0047233
03:24:17|0.0047233
03:24:17|0.0047233
03:24:18|0.0047233
03:24:19|0.0047233
03:24:20|0.0047233
03:24:22|0.0047233
03:24:23|0.0047233
03:24:23|0.00472522
03:24:24|0.00472563
03:24:26|0.00472563
03:24:26|0.00472563
03:24:27|0.00472563
03:24:28|0.00472563
03:24:30|0.00472563
03:24:31|0.00472563
03:24:32|0.00472563
03:24:32|0.00472563
03:24:34|0.00472563
03:24:36|0.00472563
03:24:36|0.00472563
03:24:38|0.00472563
03:24:39|0.00472563
03:24:40|0.00472563
03:24:41|0.00472563
03:24:42|0.00472563
03:24:44|0.00472563
03:24:44|0.00472563
03:24:45|0.00472563
03:24:46|0.00472563
03:24:47|0.00472563
03:24:49|0.00472563
03:24:50|0.00472563
03:24:51|0.00472563
03:24:52|0.00472563
03:24:53|0.00472563
03:24:54|0.00472563
03:24:55|0.00472563
03:24:56|0.00472563
03:24:56|0.00472563
03:24:58|0.00472563
03:24:58|0.00472563
03:25:00|0.00472563
03:25:01|0.00472563
03:25:02|0.00472563
03:25:02|0.00472563
03:25:05|0.00472563
03:25:05|0.00472563
03:25:06|0.00472563
03:25:07|0.00472563
03:25:08|0.00472563
03:25:09|0.00472563
03:25:10|0.00472563
03:25:11|0.00472563
03:25:12|0.00472563
03:25:13|0.00472563
03:25:14|0.00472563
03:25:16|0.00472563
03:25:16|0.00472563
03:25:17|0.00472563
03:25:18|0.00472563
03:25:19|0.00472563
03:25:20|0.00472522
03:25:21|0.00472522
03:25:22|0.00472522
03:25:23|0.00472522
03:25:24|0.00472522
03:25:25|0.00472522
03:25:26|0.00472522
03:25:27|0.00472522
03:25:28|0.00472522
03:25:29|0.00472522
03:25:30|0.00472522
03:25:31|0.00472522
03:25:32|0.00472522
03:25:33|0.00472522
03:25:35|0.00472522
03:25:37|0.00472522
03:25:38|0.00472522
03:25:39|0.00472522
03:25:39|0.00472522
03:25:42|0.00472522
03:25:43|0.00472522
03:25:44|0.00472522
03:25:45|0.00472522
03:25:46|0.00472522
03:25:47|0.00472522
03:25:49|0.00472522
03:25:49|0.00472522
03:25:50|0.00472522
03:25:51|0.00472522
03:25:52|0.00472522
03:25:53|0.00472522
03:25:54|0.00472522
03:25:55|0.00472522
03:25:56|0.00472522
03:25:57|0.00472522
03:25:58|0.00472206
03:25:59|0.00472206
03:26:00|0.00472206
03:26:01|0.00472206
03:26:03|0.00472206
03:26:04|0.00472206
03:26:04|0.00472206
03:26:06|0.00472206
03:26:07|0.00472206
03:26:08|0.00472206
03:26:08|0.00472206
03:26:10|0.00472206
03:26:11|0.00472206
03:26:12|0.00472206
03:26:13|0.00472206
03:26:14|0.00472206
03:26:15|0.00472206
03:26:15|0.00472206
03:26:16|0.00472206
03:26:17|0.00472206
03:26:19|0.00472206
03:26:19|0.00472206
03:26:20|0.00472206
03:26:22|0.00472206
03:26:23|0.00472206
03:26:24|0.00472206
03:26:25|0.00472206
03:26:26|0.00472911
03:26:27|0.00472911
03:26:28|0.00472911
03:26:29|0.00472911
03:26:30|0.00472911
03:26:31|0.00472911
03:26:31|0.00472911
03:26:32|0.00472911
03:26:34|0.00472911
03:26:34|0.00472911
03:26:37|0.00472911
03:26:38|0.00472911
03:26:40|0.00472911
03:26:41|0.00472911
03:26:42|0.00472911
03:26:44|0.00472911
03:26:44|0.00472911
03:26:45|0.00472911
03:26:46|0.00472911
03:26:47|0.00472911
03:26:48|0.00472911
03:26:49|0.00472911
03:26:51|0.00472911
03:26:51|0.00472911
03:26:52|0.00472911
03:26:53|0.00472911
03:26:54|0.00472911
03:26:55|0.00472911
03:26:56|0.00472911
03:26:57|0.00472911
03:26:58|0.00472911
03:26:59|0.00472911
03:27:00|0.00472911
03:27:01|0.00472911
03:27:02|0.00472911
03:27:03|0.00472911
03:27:04|0.00473021
03:27:05|0.00473021
03:27:06|0.00473021
03:27:07|0.00473021
03:27:08|0.00473021
03:27:09|0.00473021
03:27:10|0.00473021
03:27:12|0.00473021
03:27:12|0.00473021
03:27:13|0.00473021
03:27:14|0.00473021
03:27:15|0.00473021
03:27:16|0.00473021
03:27:21|0.00473021
03:27:21|0.00473021
03:27:23|0.00473021
03:27:23|0.00473021
03:27:25|0.00473021
03:27:25|0.00473021
03:27:26|0.00473021
03:27:27|0.00473021
03:27:29|0.00473021
03:27:29|0.00473021
03:27:30|0.00473021
03:27:31|0.00473021
03:27:33|0.00473021
03:27:33|0.00473021
03:27:35|0.00473021
03:27:37|0.00473021
03:27:38|0.00473021
03:27:39|0.00473021
03:27:41|0.00473021
03:27:42|0.00473021
03:27:42|0.00473021
03:27:44|0.00473021
03:27:45|0.00473021
03:27:46|0.00473021
03:27:47|0.00473021
03:27:48|0.00473021
03:27:50|0.00473021
03:27:50|0.00472467
03:27:51|0.00472467
03:27:52|0.00472467
03:27:53|0.00472467
03:27:55|0.00472033
03:27:55|0.00472033
03:27:57|0.00472033
03:27:58|0.00472033
03:27:59|0.00472033
03:28:00|0.00472033
03:28:01|0.00472033
03:28:02|0.00472033
03:28:03|0.00472033
03:28:04|0.00472033
03:28:05|0.00472033
03:28:06|0.00472033
03:28:07|0.00472033
03:28:09|0.00472033
03:28:09|0.00472033
03:28:10|0.00472033
03:28:11|0.00472033
03:28:12|0.00472033
03:28:13|0.00472033
03:28:14|0.00472033
03:28:15|0.00472033
03:28:16|0.00472033
03:28:17|0.00472033
03:28:18|0.00472033
03:28:19|0.00472033
03:28:20|0.00472033
03:28:22|0.00472033
03:28:22|0.00472033
03:28:23|0.00472033
03:28:24|0.00472033
03:28:25|0.00472033
03:28:26|0.00472033
03:28:27|0.00472033
03:28:28|0.00472033
03:28:29|0.00472033
03:28:30|0.00472033
03:28:31|0.00472033
03:28:32|0.00472033
03:28:33|0.00472033
03:28:34|0.00472033
03:28:35|0.00472033
03:28:37|0.00472033
03:28:39|0.00472033
03:28:39|0.00472033
03:28:40|0.00472033
03:28:41|0.00472033
03:28:42|0.00472033
03:28:44|0.00472033
03:28:45|0.00472033
03:28:46|0.00472033
03:28:48|0.00472033
03:28:48|0.00472033
03:28:50|0.00472033
03:28:50|0.00472033
03:28:51|0.00472033
03:28:52|0.00472033
03:28:53|0.00472033
03:28:55|0.00472033
03:28:55|0.00472033
03:28:56|0.00472033
03:28:57|0.00472033
03:28:58|0.00472033
03:28:59|0.00472033
03:29:00|0.00472033
03:29:01|0.00472033
03:29:02|0.00472033
03:29:03|0.00472033
03:29:05|0.00472033
03:29:05|0.00472033
03:29:06|0.00472033
03:29:07|0.00472033
03:29:08|0.00472033
03:29:10|0.00472033
03:29:10|0.00472033
03:29:12|0.00472033
03:29:13|0.00472033
03:29:13|0.00472033
03:29:15|0.00472033
03:29:16|0.00472033
03:29:17|0.00472033
03:29:18|0.00472033
03:29:19|0.00472033
03:29:19|0.00472033
03:29:20|0.00472033
03:29:22|0.00472033
03:29:23|0.00472033
03:29:24|0.00472033
03:29:25|0.00472033
03:29:26|0.00472033
03:29:27|0.00472033
03:29:28|0.00472033
03:29:28|0.00472033
03:29:30|0.00472033
03:29:31|0.00472033
03:29:32|0.00472033
03:29:33|0.00472033
03:29:34|0.00472033
03:29:35|0.00472033
03:29:36|0.00472033
03:29:37|0.00472033
03:29:39|0.00472033
03:29:40|0.00472033
03:29:42|0.00472033
03:29:43|0.00472033
03:29:44|0.00472033
03:29:45|0.00472033
03:29:46|0.00472033
03:29:47|0.00472033
03:29:48|0.00472033
03:29:49|0.00472033
03:29:50|0.00472033
03:29:51|0.00472033
03:29:52|0.00472033
03:29:53|0.00472033
03:29:54|0.00472033
03:29:55|0.00472033
03:29:56|0.00472033
03:29:57|0.00472033
03:29:58|0.00472033
03:29:59|0.00472033
03:30:00|0.00472033
03:30:01|0.00472033
03:30:03|0.00472033
03:30:03|0.00472033
03:30:04|0.00472033
03:30:05|0.00472033
03:30:06|0.00472033
03:30:08|0.00472033
03:30:08|0.00472033
03:30:09|0.00472033
03:30:10|0.00472033
03:30:11|0.00472033
03:30:13|0.00472033
03:30:13|0.00472033
03:30:14|0.00472033
03:30:15|0.00472033
03:30:16|0.00472033
03:30:17|0.00472033
03:30:19|0.00471446
03:30:19|0.00471446
03:30:21|0.00471444
03:30:22|0.00471418
03:30:22|0.00471418
03:30:24|0.00471418
03:30:25|0.00471418
03:30:26|0.00471418
03:30:26|0.00471418
03:30:28|0.00471418
03:30:28|0.00471418
03:30:30|0.00471418
03:30:30|0.00471418
03:30:31|0.00471418
03:30:33|0.00471418
03:30:34|0.00471418
03:30:35|0.00471418
03:30:35|0.00471418
03:30:37|0.00471418
03:30:38|0.00471418
03:30:39|0.00471418
03:30:40|0.00471418
03:30:42|0.00470845
03:30:42|0.00470845
03:30:44|0.00470845
03:30:44|0.00470845
03:30:47|0.00470845
03:30:47|0.00470845
03:30:48|0.00470845
03:30:49|0.00470845
03:30:50|0.00470845
03:30:51|0.00470845
03:30:52|0.00470845
03:30:53|0.00470845
03:30:54|0.00470845
03:30:55|0.00470845
03:30:56|0.00470845
03:30:57|0.00470845
03:30:58|0.00470845
03:31:00|0.00470845
03:31:00|0.00470845
03:31:01|0.00470845
03:31:02|0.00470845
03:31:03|0.00470845
03:31:05|0.00470845
03:31:06|0.00470845
03:31:07|0.00470845
03:31:08|0.00470845
03:31:09|0.00470845
03:31:09|0.00470845
03:31:12|0.00470845
03:31:12|0.00470845
03:31:13|0.00470845
03:31:14|0.00470845
03:31:15|0.00470845
03:31:16|0.00470845
03:31:17|0.00470845
03:31:18|0.00470845
03:31:19|0.00470937
03:31:20|0.00470937
03:31:21|0.00470937
03:31:23|0.00470937
03:31:23|0.00470937
03:31:24|0.00470937
03:31:26|0.00470937
03:31:26|0.00470937
03:31:27|0.00470937
03:31:29|0.00470937
03:31:30|0.00470937
03:31:31|0.00470937
03:31:32|0.00470937
03:31:33|0.00470937
03:31:33|0.00471241
03:31:34|0.00471241
03:31:36|0.00471241
03:31:36|0.00471241
03:31:37|0.00471241
03:31:40|0.00471241
03:31:41|0.00471241
03:31:42|0.00471241
03:31:44|0.00471241
03:31:44|0.00471241
03:31:45|0.00471241
03:31:46|0.00471241
03:31:48|0.00471241
03:31:49|0.00471241
03:31:50|0.00471241
03:31:51|0.00471241
03:31:52|0.00471241
03:31:52|0.00471241
03:31:53|0.00471241
03:31:55|0.00471241
03:31:56|0.00471241
03:31:57|0.00471241
03:31:59|0.00471241
03:31:59|0.00471241
03:32:00|0.00471241
03:32:01|0.00471241
03:32:02|0.00471241
03:32:03|0.00471669
03:32:04|0.0047175
03:32:05|0.0047175
03:32:06|0.0047175
03:32:07|0.0047175
03:32:08|0.0047175
03:32:09|0.0047175
03:32:10|0.0047175
03:32:11|0.0047175
03:32:12|0.0047175
03:32:13|0.0047175
03:32:14|0.0047175
03:32:15|0.0047175
03:32:16|0.0047175
03:32:17|0.0047175
03:32:18|0.0047175
03:32:19|0.0047175
03:32:20|0.0047175
03:32:21|0.0047175
03:32:23|0.0047175
03:32:24|0.0047175
03:32:24|0.0047175
03:32:26|0.0047175
03:32:26|0.0047175
03:32:27|0.0047175
03:32:29|0.0047175
03:32:30|0.0047175
03:32:30|0.0047175
03:32:32|0.0047175
03:32:33|0.0047175
03:32:33|0.0047175
03:32:35|0.0047175
03:32:36|0.0047175
03:32:36|0.0047175
03:32:38|0.0047175
03:32:38|0.0047175
03:32:39|0.0047175
03:32:41|0.0047175
03:32:42|0.0047175
03:32:44|0.0047175
03:32:45|0.0047175
03:32:46|0.0047175
03:32:47|0.0047175
03:32:48|0.0047175
03:32:48|0.0047175
03:32:49|0.0047175
03:32:51|0.0047175
03:32:52|0.0047175
03:32:53|0.0047175
03:32:54|0.0047175
03:32:55|0.0047175
03:32:56|0.0047175
03:32:57|0.0047175
03:32:58|0.0047175
03:32:59|0.0047175
03:33:00|0.0047175
03:33:01|0.0047175
03:33:01|0.0047175
03:33:03|0.0047175
03:33:04|0.0047175
03:33:05|0.0047175
03:33:06|0.0047175
03:33:08|0.0047175
03:33:09|0.0047175
03:33:10|0.0047175
03:33:11|0.0047175
03:33:12|0.0047175
03:33:13|0.0047175
03:33:14|0.0047175
03:33:15|0.0047175
03:33:16|0.0047175
03:33:17|0.0047175
03:33:18|0.00472285
03:33:19|0.004723
03:33:20|0.004723
03:33:21|0.004723
03:33:22|0.004723
03:33:23|0.004723
03:33:24|0.004723
03:33:25|0.004723
03:33:26|0.004723
03:33:27|0.004723
03:33:28|0.004723
03:33:29|0.004723
03:33:30|0.004723
03:33:31|0.004723
03:33:32|0.004723
03:33:33|0.004723
03:33:34|0.004723
03:33:35|0.004723
03:33:36|0.004723
03:33:37|0.004723
03:33:38|0.004723
03:33:39|0.004723
03:33:41|0.004723
03:33:42|0.004723
03:33:44|0.00471563
03:33:45|0.00471563
03:33:47|0.00471563
03:33:48|0.00471563
03:33:48|0.00471563
03:33:49|0.00471563
03:33:50|0.00471563
03:33:52|0.00471563
03:33:53|0.00471563
03:33:53|0.00471563
03:33:55|0.00471563
03:33:56|0.00471563
03:33:56|0.00471563
03:33:58|0.00471563
03:33:59|0.00471563
03:34:00|0.00471563
03:34:02|0.00471563
03:34:02|0.00471073
03:34:03|0.00471073
03:34:04|0.00471073
03:34:05|0.00471073
03:34:06|0.00471073
03:34:08|0.00471073
03:34:09|0.00471073
03:34:09|0.00471073
03:34:10|0.00471073
03:34:11|0.00471073
03:34:13|0.00471073
03:34:13|0.00471073
03:34:15|0.00471073
03:34:16|0.00471073
03:34:16|0.00471073
03:34:18|0.00471073
03:34:18|0.00471073
03:34:19|0.00471073
03:34:20|0.00471073
03:34:21|0.00471073
03:34:22|0.00471073
03:34:23|0.00471073
03:34:25|0.00471073
03:34:26|0.00471073
03:34:27|0.00471073
03:34:28|0.00471073
03:34:29|0.00471073
03:34:30|0.00471073
03:34:31|0.00471073
03:34:32|0.00471073
03:34:32|0.00471073
03:34:34|0.00471073
03:34:34|0.00471073
03:34:35|0.00471073
03:34:36|0.00471073
03:34:38|0.00471073
03:34:39|0.00471073
03:34:40|0.00471073
03:34:42|0.00471073
03:34:43|0.00471073
03:34:44|0.00471073
03:34:45|0.00471073
03:34:46|0.00471073
03:34:47|0.00471073
03:34:48|0.00471773
03:34:49|0.00471773
03:34:49|0.00471773
03:34:51|0.00471773
03:34:52|0.00471773
03:34:53|0.00471773
03:34:54|0.00471773
03:34:54|0.00471773
03:34:56|0.00471773
03:34:57|0.00471773
03:34:58|0.00471773
03:35:00|0.00471773
03:35:01|0.00471773
03:35:02|0.00471773
03:35:03|0.00471773
03:35:04|0.00471773
03:35:05|0.00471773
03:35:06|0.00471773
03:35:07|0.00471773
03:35:08|0.00471773
03:35:09|0.00471773
03:35:10|0.00471773
03:35:11|0.00471773
03:35:12|0.00471773
03:35:13|0.00471773
03:35:14|0.00471773
03:35:15|0.00470845
03:35:16|0.00470845
03:35:17|0.00470845
03:35:18|0.00470845
03:35:19|0.00470845
03:35:20|0.00470845
03:35:21|0.00470845
03:35:22|0.00470845
03:35:23|0.00470845
03:35:24|0.00470845
03:35:25|0.00470845
03:35:26|0.00470845
03:35:27|0.00470845
03:35:28|0.00470845
03:35:29|0.00470845
03:35:30|0.00470845
03:35:31|0.00470845
03:35:32|0.00470845
03:35:33|0.00470845
03:35:34|0.00470845
03:35:35|0.00470845
03:35:37|0.00470845
03:35:37|0.00470845
03:35:38|0.00470845
03:35:39|0.00470845
03:35:41|0.00470845
03:35:42|0.00470845
03:35:44|0.00470845
03:35:45|0.00470845
03:35:47|0.00470845
03:35:48|0.00470845
03:35:49|0.00470845
03:35:51|0.00470845
03:35:51|0.00470845
03:35:52|0.00470845
03:35:54|0.00470845
03:35:55|0.00470845
03:35:56|0.00470845
03:35:58|0.00470845
03:35:59|0.00470845
03:36:00|0.00470845
03:36:01|0.00470845
03:36:02|0.00470845
03:36:03|0.00470845
03:36:04|0.00470845
03:36:05|0.00471169
03:36:06|0.00471305
03:36:07|0.00471305
03:36:08|0.00471305
03:36:09|0.00471305
03:36:10|0.00471305
03:36:11|0.00471854
03:36:12|0.00471854
03:36:13|0.00471854
03:36:14|0.00471854
03:36:15|0.00471854
03:36:16|0.00471854
03:36:17|0.00471854
03:36:18|0.00471854
03:36:19|0.00471854
03:36:20|0.00471854
03:36:21|0.00471854
03:36:22|0.00471854
03:36:23|0.00471854
03:36:24|0.00471854
03:36:25|0.00471854
03:36:26|0.00471854
03:36:27|0.00471854
03:36:28|0.00471854
03:36:29|0.00471854
03:36:30|0.00471854
03:36:31|0.00471854
03:36:32|0.00471854
03:36:33|0.00471854
03:36:34|0.00471854
03:36:35|0.00471854
03:36:36|0.00471854
03:36:37|0.00471854
03:36:38|0.00471854
03:36:39|0.00471854
03:36:40|0.00471854
03:36:42|0.00471854
03:36:43|0.00471854
03:36:45|0.00471854
03:36:47|0.00471854
03:36:48|0.00471854
03:36:50|0.00471854
03:36:51|0.00471854
03:36:53|0.00471854
03:36:53|0.00471854
03:36:54|0.00471854
03:36:55|0.00471854
03:36:56|0.00471854
03:36:57|0.00471854
03:36:58|0.00471854
03:36:59|0.00471854
03:37:00|0.00471854
03:37:01|0.00471854
03:37:02|0.00471854
03:37:03|0.00471854
03:37:04|0.00471854
03:37:05|0.00471854
03:37:06|0.00471854
03:37:07|0.00471854
03:37:08|0.00471854
03:37:09|0.00471854
03:37:10|0.00471854
03:37:11|0.00471854
03:37:12|0.00471854
03:37:13|0.00471854
03:37:14|0.00471854
03:37:15|0.00471854
03:37:16|0.00471854
03:37:17|0.00471854
03:37:18|0.00471854
03:37:20|0.00471854
03:37:20|0.00471854
03:37:21|0.00471129
03:37:22|0.00471129
03:37:23|0.00471129
03:37:24|0.00471129
03:37:25|0.00471129
03:37:26|0.00471129
03:37:27|0.00471129
03:37:28|0.00471129
03:37:29|0.00471129
03:37:30|0.00471129
03:37:31|0.00471129
03:37:32|0.00471129
03:37:33|0.00471129
03:37:34|0.00471129
03:37:35|0.00471129
03:37:37|0.00471618
03:37:38|0.00471618
03:37:39|0.00471618
03:37:40|0.00471618
03:37:41|0.00471618
03:37:41|0.00471618
03:37:43|0.00471618
03:37:44|0.00471618
03:37:46|0.00471618
03:37:46|0.00471618
03:37:48|0.00471618
03:37:49|0.00471618
03:37:51|0.0047215
03:37:52|0.0047215
03:37:53|0.0047215
03:37:54|0.0047215
03:37:55|0.0047215
03:37:56|0.0047215
03:37:57|0.0047215
03:37:57|0.0047215
03:37:59|0.0047215
03:38:00|0.0047215
03:38:01|0.0047215
03:38:02|0.0047215
03:38:03|0.0047215
03:38:05|0.0047215
03:38:05|0.0047215
03:38:07|0.0047215
03:38:08|0.0047215
03:38:09|0.0047215
03:38:10|0.0047215
03:38:11|0.0047215
03:38:11|0.0047215
03:38:12|0.0047215
03:38:13|0.0047215
03:38:14|0.0047215
03:38:15|0.0047215
03:38:18|0.0047215
03:38:18|0.0047215
03:38:19|0.0047215
03:38:20|0.0047215
03:38:21|0.0047215
03:38:22|0.0047215
03:38:23|0.0047215
03:38:24|0.0047215
03:38:25|0.0047215
03:38:26|0.0047215
03:38:27|0.00471414
03:38:28|0.00471414
03:38:29|0.00471414
03:38:30|0.00471414
03:38:31|0.00471414
03:38:32|0.00471414
03:38:33|0.00471414
03:38:34|0.00471414
03:38:35|0.00471414
03:38:36|0.00471414
03:38:38|0.00471414
03:38:38|0.00471414
03:38:39|0.00471414
03:38:40|0.00472226
03:38:41|0.00472226
03:38:43|0.00472226
03:38:45|0.00472226
03:38:46|0.00472226
03:38:48|0.00472226
03:38:49|0.00472226
03:38:50|0.00472226
03:38:51|0.00472226
03:38:52|0.00472226
03:38:53|0.00472226
03:38:54|0.00472226
03:38:55|0.00472226
03:38:56|0.00472226
03:38:57|0.00472226
03:38:58|0.00472226
03:39:00|0.00472226
03:39:00|0.00472226
03:39:01|0.00472374
03:39:02|0.00472374
03:39:03|0.00472374
03:39:05|0.00472374
03:39:06|0.00472374
03:39:07|0.00472374
03:39:08|0.00472374
03:39:09|0.00472374
03:39:10|0.00472374
03:39:11|0.00472374
03:39:12|0.00472374
03:39:13|0.00472374
03:39:14|0.00472374
03:39:15|0.00472374
03:39:16|0.00472374
03:39:17|0.00472374
03:39:18|0.00472374
03:39:19|0.00472374
03:39:20|0.00472374
03:39:21|0.00472374
03:39:22|0.00472374
03:39:23|0.00472374
03:39:24|0.00472374
03:39:25|0.00472374
03:39:27|0.00472374
03:39:28|0.00472374
03:39:29|0.00472374
03:39:30|0.00472374
03:39:30|0.00472374
03:39:31|0.00472374
03:39:32|0.00472374
03:39:33|0.00472374
03:39:35|0.00472374
03:39:35|0.00472374
03:39:37|0.00472374
03:39:38|0.00472374
03:39:38|0.00472374
03:39:40|0.00472374
03:39:41|0.00472374
03:39:41|0.00472374
03:39:43|0.00472374
03:39:45|0.00472374
03:39:46|0.00472374
03:39:47|0.00472374
03:39:48|0.00472374
03:39:50|0.00472374
03:39:51|0.00472374
03:39:51|0.00472374
03:39:52|0.00472374
03:39:54|0.00472374
03:39:55|0.00472374
03:39:56|0.00472374
03:39:57|0.00472374
03:39:57|0.00472374
03:39:59|0.00472374
03:40:00|0.00472374
03:40:01|0.00472374
03:40:01|0.00472374
03:40:03|0.00472374
03:40:04|0.00472374
03:40:05|0.00472374
03:40:06|0.00472374
03:40:07|0.00472374
03:40:07|0.00472374
03:40:09|0.00472374
03:40:10|0.00472374
03:40:11|0.00472374
03:40:12|0.00472374
03:40:13|0.0047184
03:40:14|0.00472186
03:40:15|0.00471839
03:40:16|0.00471839
03:40:17|0.00471839
03:40:18|0.00471839
03:40:19|0.00471839
03:40:20|0.00471839
03:40:21|0.00471839
03:40:22|0.00471839
03:40:23|0.00471839
03:40:25|0.00471839
03:40:25|0.00471839
03:40:27|0.00471839
03:40:28|0.00471839
03:40:28|0.00471839
03:40:30|0.00471839
03:40:30|0.00471839
03:40:32|0.00471839
03:40:32|0.00471839
03:40:34|0.00471839
03:40:35|0.00471839
03:40:36|0.00471839
03:40:36|0.00471839
03:40:38|0.00471839
03:40:38|0.00471839
03:40:39|0.00471839
03:40:40|0.00471839
03:40:42|0.00471839
03:40:42|0.00471839
03:40:43|0.00471839
03:40:45|0.00471839
03:40:47|0.00471839
03:40:48|0.00471839
03:40:49|0.00471839
03:40:50|0.00471839
03:40:51|0.00471839
03:40:52|0.00471839
03:40:53|0.00471839
03:40:54|0.00471839
03:40:55|0.00471839
03:40:56|0.00471839
03:40:57|0.00471839
03:40:59|0.00471839
03:41:00|0.00471839
03:41:01|0.00471839
03:41:02|0.00471839
03:41:03|0.00471839
03:41:04|0.00471839
03:41:05|0.00471839
03:41:06|0.00471839
03:41:08|0.00471839
03:41:09|0.00471839
03:41:10|0.00471839
03:41:11|0.00471839
03:41:11|0.00471839
03:41:13|0.00471839
03:41:14|0.00471839
03:41:15|0.00471839
03:41:16|0.00471839
03:41:16|0.00471839
03:41:17|0.00472267
03:41:19|0.00472267
03:41:19|0.00472267
03:41:20|0.00472267
03:41:21|0.00472267
03:41:22|0.00472267
03:41:23|0.00472267
03:41:24|0.00472267
03:41:25|0.00472267
03:41:26|0.00472267
03:41:28|0.00472267
03:41:28|0.00472267
03:41:30|0.00472267
03:41:31|0.00472267
03:41:32|0.00472267
03:41:33|0.00472267
03:41:34|0.00472267
03:41:34|0.00472267
03:41:36|0.00472267
03:41:36|0.00472267
03:41:37|0.00472267
03:41:39|0.00472267
03:41:40|0.00472267
03:41:40|0.00472267
03:41:41|0.00472267
03:41:43|0.00472267
03:41:44|0.00472267
03:41:45|0.00472267
03:41:46|0.00472267
03:41:48|0.00472267
03:41:49|0.00472267
03:41:50|0.00472267
03:41:51|0.00472267
03:41:52|0.00472267
03:41:53|0.00472267
03:41:54|0.00472267
03:41:55|0.00472267
03:41:56|0.00472267
03:41:57|0.00472267
03:41:58|0.00472267
03:41:59|0.00472267
03:42:00|0.00472267
03:42:01|0.00472267
03:42:02|0.00472267
03:42:03|0.00472267
03:42:04|0.00472267
03:42:06|0.00472267
03:42:06|0.00472267
03:42:08|0.00472267
03:42:09|0.00472267
03:42:10|0.00472267
03:42:11|0.00472267
03:42:12|0.00472267
03:42:13|0.00472267
03:42:14|0.00472267
03:42:15|0.00472267
03:42:16|0.00472267
03:42:17|0.00472267
03:42:19|0.00472267
03:42:19|0.00472267
03:42:20|0.00472267
03:42:22|0.00472267
03:42:23|0.00472267
03:42:23|0.00472267
03:42:24|0.00472267
03:42:26|0.00472267
03:42:27|0.00472267
03:42:28|0.00472267
03:42:29|0.00472267
03:42:30|0.00472267
03:42:31|0.00472267
03:42:32|0.00472267
03:42:34|0.00472267
03:42:34|0.00472267
03:42:35|0.00472267
03:42:36|0.00472267
03:42:37|0.00472267
03:42:39|0.00472267
03:42:39|0.00471734
03:42:41|0.00471584
03:42:41|0.00471584
03:42:43|0.00471584
03:42:43|0.00471584
03:42:45|0.00471584
03:42:47|0.00471584
03:42:47|0.00471584
03:42:49|0.00472088
03:42:50|0.00472088
03:42:50|0.00472088
03:42:51|0.00472088
03:42:52|0.00472088
03:42:54|0.00472088
03:42:55|0.00472088
03:42:55|0.00472088
03:42:56|0.00472088
03:42:58|0.00472088
03:42:59|0.00472088
03:43:00|0.00472088
03:43:01|0.00472088
03:43:02|0.00472088
03:43:03|0.00472088
03:43:04|0.00472088
03:43:05|0.00472088
03:43:06|0.00472088
03:43:07|0.00472088
03:43:08|0.00472088
03:43:08|0.00472088
03:43:10|0.00472088
03:43:11|0.00472088
03:43:12|0.00472088
03:43:13|0.00472088
03:43:14|0.00472088
03:43:15|0.00472088
03:43:17|0.00472088
03:43:17|0.00472088
03:43:19|0.00472088
03:43:20|0.00472088
03:43:20|0.00472088
03:43:21|0.00472088
03:43:23|0.00472088
03:43:23|0.00472088
03:43:25|0.00472088
03:43:25|0.00472088
03:43:26|0.00472088
03:43:28|0.00472088
03:43:28|0.00472088
03:43:29|0.00472088
03:43:31|0.00472088
03:43:32|0.0047158
03:43:33|0.0047158
03:43:33|0.0047158
03:43:35|0.0047158
03:43:35|0.0047158
03:43:37|0.0047158
03:43:37|0.0047158
03:43:39|0.0047158
03:43:39|0.0047158
03:43:41|0.0047158
03:43:42|0.0047158
03:43:42|0.0047158
03:43:44|0.0047158
03:43:45|0.0047158
03:43:47|0.0047158
03:43:48|0.0047158
03:43:49|0.0047158
03:43:50|0.0047158
03:43:51|0.0047158
03:43:53|0.0047158
03:43:54|0.0047158
03:43:55|0.0047158
03:43:57|0.0047158
03:43:57|0.0047158
03:43:58|0.0047158
03:44:00|0.0047158
03:44:00|0.0047158
03:44:01|0.0047158
03:44:02|0.0047158
03:44:03|0.0047158
03:44:05|0.0047158
03:44:05|0.00471432
03:44:06|0.00471432
03:44:08|0.00471432
03:44:10|0.00471432
03:44:10|0.00471432
03:44:11|0.00471432
03:44:13|0.00471432
03:44:14|0.00471432
03:44:15|0.00471432
03:44:16|0.00471432
03:44:17|0.00471432
03:44:17|0.00471432
03:44:18|0.00471432
03:44:20|0.00471432
03:44:20|0.00471432
03:44:22|0.00471432
03:44:23|0.00471432
03:44:23|0.00471432
03:44:25|0.00471432
03:44:26|0.00471432
03:44:27|0.00471432
03:44:27|0.00471432
03:44:28|0.00471432
03:44:30|0.00471432
03:44:30|0.00471432
03:44:32|0.00471432
03:44:33|0.00471432
03:44:34|0.00471432
03:44:35|0.00471432
03:44:36|0.00471432
03:44:37|0.00471432
03:44:38|0.00470894
03:44:39|0.00470894
03:44:40|0.00470894
03:44:41|0.00470894
03:44:43|0.00470894
03:44:44|0.00470894
03:44:45|0.00470894
03:44:47|0.00470894
03:44:48|0.00470894
03:44:50|0.00470894
03:44:51|0.00470894
03:44:52|0.00470894
03:44:53|0.00470894
03:44:54|0.00470894
03:44:55|0.00470894
03:44:56|0.00470894
03:44:57|0.00470894
03:44:57|0.00470894
03:44:59|0.00470894
03:45:00|0.00470894
03:45:01|0.00470894
03:45:02|0.00470894
03:45:03|0.00470894
03:45:05|0.00470894
03:45:05|0.00470894
03:45:06|0.00470894
03:45:08|0.00470894
03:45:08|0.00470894
03:45:09|0.00470894
03:45:11|0.00470894
03:45:12|0.00470894
03:45:13|0.00470894
03:45:14|0.00470894
03:45:15|0.00470894
03:45:16|0.00470894
03:45:17|0.00470894
03:45:18|0.00470894
03:45:19|0.00470894
03:45:20|0.00470894
03:45:21|0.00470894
03:45:22|0.00470894
03:45:23|0.00470894
03:45:24|0.00470894
03:45:25|0.00470894
03:45:26|0.00470894
03:45:28|0.00470894
03:45:28|0.00470894
03:45:29|0.00470894
03:45:30|0.00470894
03:45:31|0.00470894
03:45:32|0.00470894
03:45:33|0.00470894
03:45:34|0.00470894
03:45:35|0.00470894
03:45:36|0.00470894
03:45:37|0.00470894
03:45:38|0.00470894
03:45:39|0.00470894
03:45:40|0.00470894
03:45:41|0.00470894
03:45:42|0.00470894
03:45:43|0.00470894
03:45:44|0.00470894
03:45:45|0.00470894
03:45:47|0.00470894
03:45:49|0.00470894
03:45:49|0.00470894
03:45:50|0.00470894
03:45:51|0.00470894
03:45:52|0.00470894
03:45:53|0.00470894
03:45:54|0.00470894
03:45:55|0.00470894
03:45:56|0.00470894
03:45:58|0.00470894
03:45:59|0.00470894
03:46:00|0.00470894
03:46:01|0.00470894
03:46:02|0.00470894
03:46:03|0.00470894
03:46:04|0.00470894
03:46:05|0.00470894
03:46:06|0.00470894
03:46:07|0.00470894
03:46:08|0.00470894
03:46:09|0.00470894
03:46:10|0.00470894
03:46:11|0.00470894
03:46:11|0.00470894
03:46:13|0.00470894
03:46:14|0.00470894
03:46:15|0.00470894
03:46:16|0.00470894
03:46:17|0.00470894
03:46:18|0.00470894
03:46:19|0.00470894
03:46:20|0.00470894
03:46:21|0.00470894
03:46:22|0.00470894
03:46:23|0.00470894
03:46:23|0.00470894
03:46:25|0.00470894
03:46:26|0.00470894
03:46:27|0.00470894
03:46:28|0.00470894
03:46:28|0.00471928
03:46:30|0.00471928
03:46:31|0.00471928
03:46:32|0.00471928
03:46:33|0.00471928
03:46:34|0.00471928
03:46:35|0.00471928
03:46:36|0.00471928
03:46:37|0.00471928
03:46:38|0.00471928
03:46:39|0.00471928
03:46:40|0.00471928
03:46:41|0.00471928
03:46:42|0.00471928
03:46:43|0.00471928
03:46:44|0.00471928
03:46:45|0.00471928
03:46:46|0.00471928
03:46:47|0.00471928
03:46:48|0.00471928
03:46:49|0.00471928
03:46:51|0.00471928
03:46:52|0.00472478
03:46:53|0.00472478
03:46:54|0.00472478
03:46:56|0.00472478
03:46:57|0.00472478
03:46:58|0.00472478
03:46:58|0.00472478
03:47:00|0.00472478
03:47:01|0.00472871
03:47:02|0.00472871
03:47:04|0.00472871
03:47:04|0.00472871
03:47:06|0.00472871
03:47:07|0.00472871
03:47:08|0.00472871
03:47:08|0.00472871
03:47:10|0.00472871
03:47:10|0.00473088
03:47:12|0.00473088
03:47:12|0.00473088
03:47:13|0.00473088
03:47:14|0.00473088
03:47:16|0.00473088
03:47:16|0.00473088
03:47:18|0.00473088
03:47:19|0.00473088
03:47:20|0.00473088
03:47:21|0.00473088
03:47:21|0.00473088
03:47:22|0.00473088
03:47:24|0.00473088
03:47:24|0.00473088
03:47:26|0.00473088
03:47:26|0.00473088
03:47:28|0.00473088
03:47:29|0.00473088
03:47:29|0.00473088
03:47:31|0.00473088
03:47:32|0.00473088
03:47:33|0.00473088
03:47:33|0.00473088
03:47:35|0.00473088
03:47:35|0.00473088
03:47:36|0.00473088
03:47:38|0.00473088
03:47:39|0.00473088
03:47:40|0.00473088
03:47:41|0.00473088
03:47:42|0.00473088
03:47:44|0.00473088
03:47:44|0.00473088
03:47:45|0.00473088
03:47:46|0.00473088
03:47:47|0.00473088
03:47:49|0.00473088
03:47:51|0.00473088
03:47:51|0.00472385
03:47:53|0.00472385
03:47:55|0.00472385
03:47:56|0.00472385
03:47:57|0.00472385
03:47:59|0.00472385
03:47:59|0.00472385
03:48:00|0.00472385
03:48:01|0.00472385
03:48:02|0.00472385
03:48:03|0.00472385
03:48:04|0.00472385
03:48:05|0.00472385
03:48:06|0.00472385
03:48:07|0.00472385
03:48:08|0.00472385
03:48:09|0.0047293
03:48:10|0.0047293
03:48:11|0.0047293
03:48:12|0.0047293
03:48:13|0.0047293
03:48:14|0.0047293
03:48:15|0.0047293
03:48:16|0.0047293
03:48:17|0.0047293
03:48:18|0.00473065
03:48:19|0.00473065
03:48:20|0.00473065
03:48:21|0.00473065
03:48:22|0.00473065
03:48:23|0.00473065
03:48:25|0.00473065
03:48:25|0.00473065
03:48:26|0.00473065
03:48:27|0.00473065
03:48:28|0.00473065
03:48:30|0.00473065
03:48:30|0.00473065
03:48:31|0.00473065
03:48:32|0.00473065
03:48:33|0.00473065
03:48:35|0.00473065
03:48:36|0.00473065
03:48:37|0.00473065
03:48:38|0.00473065
03:48:39|0.00473065
03:48:40|0.00473065
03:48:41|0.00473065
03:48:42|0.00473065
03:48:43|0.00473065
03:48:44|0.00473065
03:48:45|0.00473065
03:48:46|0.00473065
03:48:47|0.00473065
03:48:48|0.00473065
03:48:50|0.00473065
03:48:51|0.00473065
03:48:52|0.00473065
03:48:53|0.00473065
03:48:55|0.00473065
03:48:56|0.00473065
03:48:56|0.00473065
03:48:58|0.00473065
03:48:59|0.00473065
03:49:00|0.00473403
03:49:02|0.00473403
03:49:03|0.00473403
03:49:04|0.00473403
03:49:05|0.00473403
03:49:06|0.00473403
03:49:07|0.00473403
03:49:08|0.00473403
03:49:09|0.00473403
03:49:10|0.00473403
03:49:11|0.00473403
03:49:12|0.00473403
03:49:13|0.00473403
03:49:14|0.00473403
03:49:15|0.00473403
03:49:16|0.00473403
03:49:17|0.00473403
03:49:18|0.00473403
03:49:19|0.00473403
03:49:20|0.00473403
03:49:22|0.00473403
03:49:23|0.00473403
03:49:24|0.00473403
03:49:25|0.00473403
03:49:26|0.00473403
03:49:27|0.00473403
03:49:28|0.00473403
03:49:29|0.00473403
03:49:30|0.00473403
03:49:31|0.00473403
03:49:32|0.00473403
03:49:33|0.00473403
03:49:34|0.00473403
03:49:35|0.00473403
03:49:36|0.00473403
03:49:37|0.00473403
03:49:38|0.00473403
03:49:39|0.00473403
03:49:40|0.00473403
03:49:41|0.00472682
03:49:42|0.00472682
03:49:43|0.00472682
03:49:45|0.00472682
03:49:46|0.00472682
03:49:47|0.00472682
03:49:48|0.00472682
03:49:49|0.00472682
03:49:51|0.00472682
03:49:52|0.00472682
03:49:53|0.00472682
03:49:55|0.00472682
03:49:55|0.00472682
03:49:57|0.00472682
03:49:58|0.00472682
03:49:59|0.00472682
03:50:01|0.00472682
03:50:02|0.00472682
03:50:03|0.00472682
03:50:03|0.00472682
03:50:05|0.00472682
03:50:06|0.00472682
03:50:07|0.00472682
03:50:08|0.00472682
03:50:08|0.00472682
03:50:10|0.00472682
03:50:11|0.00472682
03:50:12|0.00472682
03:50:13|0.00472682
03:50:14|0.00472359
03:50:15|0.00472359
03:50:16|0.00472359
03:50:17|0.00472359
03:50:19|0.00472359
03:50:20|0.00472359
03:50:21|0.00472359
03:50:21|0.00472936
03:50:23|0.00472936
03:50:23|0.00472936
03:50:25|0.00472936
03:50:26|0.00472936
03:50:26|0.00472936
03:50:27|0.00472936
03:50:29|0.00472936
03:50:30|0.00472936
03:50:30|0.00472936
03:50:32|0.00472792
03:50:32|0.00472792
03:50:33|0.00472792
03:50:35|0.00472792
03:50:35|0.00472792
03:50:36|0.00472792
03:50:37|0.00473072
03:50:39|0.00473072
03:50:39|0.00473072
03:50:41|0.00473072
03:50:42|0.00473072
03:50:42|0.00473072
03:50:44|0.00473072
03:50:44|0.00473072
03:50:45|0.00473072
03:50:47|0.00473072
03:50:47|0.00473072
03:50:48|0.00473072
03:50:49|0.00473072
03:50:51|0.00473072
03:50:53|0.00473072
03:50:54|0.00473072
03:50:55|0.00473072
03:50:57|0.00473072
03:50:57|0.00473072
03:50:58|0.00473072
03:50:59|0.00473072
03:51:00|0.00473072
03:51:01|0.00473072
03:51:03|0.00473072
03:51:03|0.00473072
03:51:04|0.00473072
03:51:05|0.00473072
03:51:06|0.00473072
03:51:08|0.00473072
03:51:09|0.00473072
03:51:10|0.00473072
03:51:11|0.00473072
03:51:12|0.00473072
03:51:14|0.00473072
03:51:15|0.00473072
03:51:16|0.00473072
03:51:17|0.00473072
03:51:17|0.00473072
03:51:19|0.00473072
03:51:19|0.00473072
03:51:21|0.00473072
03:51:22|0.00473072
03:51:23|0.00473072
03:51:23|0.00473072
03:51:25|0.00473072
03:51:25|0.00473072
03:51:27|0.00473072
03:51:28|0.00473072
03:51:29|0.00473072
03:51:30|0.00473072
03:51:31|0.00473072
03:51:32|0.00473072
03:51:33|0.00473072
03:51:34|0.00473072
03:51:35|0.00473072
03:51:36|0.00473072
03:51:37|0.00473072
03:51:38|0.00473072
03:51:39|0.00473072
03:51:40|0.00473072
03:51:41|0.00473072
03:51:42|0.00473072
03:51:43|0.00473072
03:51:44|0.00473072
03:51:45|0.00473072
03:51:46|0.00473072
03:51:46|0.00473072
03:51:48|0.00473072
03:51:49|0.00473072
03:51:49|0.00473072
03:51:52|0.00473072
03:51:53|0.00473072
03:51:55|0.00473072
03:51:55|0.00473072
03:51:57|0.00473072
03:51:59|0.00473072
03:51:59|0.00473072
03:52:00|0.00473072
03:52:01|0.00473072
03:52:03|0.00473072
03:52:03|0.00473072
03:52:04|0.00473072
03:52:05|0.00473072
03:52:06|0.00473072
03:52:07|0.00473072
03:52:09|0.00473072
03:52:10|0.00473072
03:52:11|0.00473072
03:52:12|0.00473072
03:52:13|0.00473072
03:52:14|0.00473072
03:52:15|0.00473072
03:52:16|0.00473072
03:52:17|0.00473072
03:52:18|0.00473072
03:52:19|0.00473072
03:52:20|0.00473072
03:52:21|0.00473072
03:52:22|0.00473072
03:52:23|0.00473072
03:52:24|0.00473072
03:52:25|0.00473072
03:52:26|0.00473072
03:52:27|0.00473072
03:52:28|0.00473072
03:52:29|0.00473072
03:52:30|0.00473072
03:52:31|0.00473072
03:52:32|0.00473072
03:52:33|0.00473072
03:52:34|0.00473072
03:52:35|0.00473072
03:52:36|0.00473072
03:52:37|0.00473072
03:52:38|0.00473072
03:52:39|0.00472529
03:52:40|0.00472484
03:52:41|0.00472484
03:52:42|0.00472484
03:52:43|0.00472484
03:52:44|0.00472484
03:52:45|0.00472484
03:52:46|0.00472484
03:52:47|0.00472484
03:52:48|0.00472484
03:52:49|0.00472484
03:52:50|0.00472484
03:52:52|0.00472484
03:52:53|0.00472296
03:52:54|0.00472239
03:52:56|0.00472239
03:52:57|0.00472239
03:52:59|0.00472239
03:52:59|0.00472239
03:53:00|0.00472239
03:53:03|0.00472239
03:53:03|0.00472239
03:53:04|0.00472239
03:53:05|0.00472239
03:53:06|0.00472239
03:53:08|0.00472239
03:53:08|0.00472239
03:53:09|0.00472239
03:53:10|0.00472239
03:53:11|0.00472239
03:53:12|0.00471711
03:53:13|0.00471711
03:53:14|0.00471711
03:53:15|0.00471711
03:53:16|0.00471071
03:53:17|0.00471071
03:53:19|0.00471071
03:53:19|0.00471071
03:53:20|0.00471071
03:53:22|0.00471071
03:53:22|0.00471071
03:53:24|0.00471071
03:53:25|0.00471071
03:53:26|0.00471935
03:53:27|0.00471935
03:53:27|0.00471935
03:53:30|0.00471935
03:53:30|0.00471935
03:53:31|0.00471935
03:53:32|0.00471935
03:53:33|0.00471935
03:53:34|0.00471935
03:53:35|0.00471935
03:53:36|0.00471935
03:53:37|0.00471935
03:53:38|0.00471935
03:53:39|0.00471935
03:53:41|0.00471935
03:53:41|0.00471935
03:53:42|0.00471935
03:53:44|0.00471935
03:53:44|0.00471935
03:53:45|0.00471935
03:53:46|0.00471935
03:53:48|0.00471935
03:53:48|0.00471935
03:53:50|0.00471935
03:53:51|0.00471935
03:53:51|0.00471935
03:53:53|0.00471935
03:53:55|0.00471935
03:53:56|0.00471935
03:53:57|0.00471935
03:53:59|0.00471935
03:54:00|0.00471935
03:54:01|0.00471935
03:54:02|0.00471935
03:54:03|0.00471935
03:54:05|0.00471935
03:54:06|0.00471935
03:54:07|0.00471935
03:54:08|0.00471935
03:54:09|0.00471935
03:54:10|0.00471935
03:54:11|0.00471935
03:54:12|0.00471935
03:54:13|0.0047115
03:54:14|0.00471053
03:54:16|0.00471457
03:54:16|0.00471457
03:54:18|0.00471457
03:54:19|0.00471457
03:54:19|0.00471457
03:54:21|0.00471457
03:54:21|0.00471457
03:54:22|0.00471457
03:54:23|0.00471457
03:54:24|0.00471457
03:54:26|0.00471457
03:54:26|0.00471457
03:54:28|0.00471457
03:54:29|0.00471457
03:54:30|0.00471457
03:54:31|0.00471457
03:54:31|0.00471457
03:54:33|0.00471457
03:54:34|0.00471457
03:54:35|0.00471457
03:54:36|0.00471457
03:54:37|0.00471457
03:54:38|0.00471457
03:54:39|0.00471457
03:54:41|0.00471457
03:54:41|0.00471457
03:54:42|0.00471457
03:54:43|0.00471457
03:54:44|0.00471457
03:54:45|0.00471457
03:54:46|0.00471457
03:54:47|0.00471457
03:54:48|0.00471457
03:54:49|0.00470778
03:54:50|0.00470694
03:54:51|0.00470694
03:54:53|0.00470694
03:54:55|0.00470694
03:54:56|0.00470694
03:54:57|0.00470694
03:54:58|0.00470694
03:54:59|0.00470694
03:55:01|0.00470694
03:55:01|0.00470694
03:55:02|0.00470694
03:55:03|0.00470694
03:55:05|0.00470694
03:55:06|0.00470694
03:55:07|0.00470694
03:55:08|0.00470694
03:55:09|0.00470694
03:55:10|0.00470694
03:55:10|0.00470694
03:55:11|0.00470694
03:55:12|0.00470694
03:55:14|0.00470694
03:55:15|0.00470694
03:55:16|0.00470694
03:55:17|0.00470694
03:55:17|0.00470694
03:55:19|0.00470694
03:55:20|0.00470694
03:55:21|0.00470694
03:55:22|0.00471174
03:55:23|0.00471174
03:55:24|0.00471174
03:55:25|0.00471174
03:55:26|0.00471174
03:55:26|0.00471174
03:55:27|0.00471174
03:55:29|0.00471174
03:55:30|0.00471174
03:55:31|0.00471174
03:55:32|0.00471174
03:55:33|0.00471174
03:55:34|0.00471174
03:55:35|0.00471174
03:55:36|0.00471174
03:55:37|0.00471174
03:55:38|0.00471174
03:55:39|0.00471174
03:55:40|0.00471174
03:55:41|0.00471314
03:55:42|0.00471314
03:55:43|0.00471314
03:55:44|0.00471314
03:55:45|0.00471314
03:55:46|0.00471314
03:55:47|0.00471314
03:55:48|0.00471314
03:55:49|0.00471314
03:55:50|0.00471314
03:55:51|0.00471314
03:55:52|0.00471314
03:55:54|0.00471314
03:55:55|0.00471314
03:55:56|0.00471314
03:55:58|0.00471314
03:55:59|0.00471314
03:56:00|0.00470818
03:56:01|0.00470818
03:56:01|0.00470818
03:56:02|0.00470818
03:56:04|0.00470818
03:56:04|0.00470818
03:56:06|0.00470262
03:56:08|0.00470262
03:56:09|0.00470262
03:56:10|0.00470262
03:56:11|0.00470262
03:56:12|0.00470262
03:56:13|0.00470262
03:56:14|0.00470262
03:56:15|0.00470262
03:56:16|0.00470262
03:56:17|0.00470262
03:56:18|0.00470262
03:56:19|0.00470262
03:56:20|0.00470262
03:56:21|0.00470262
03:56:22|0.00470262
03:56:23|0.00470262
03:56:24|0.00470262
03:56:25|0.00470262
03:56:26|0.00470262
03:56:27|0.00470262
03:56:28|0.00470262
03:56:29|0.00470262
03:56:30|0.00470262
03:56:31|0.00470262
03:56:32|0.00470262
03:56:33|0.00470262
03:56:34|0.00470262
03:56:35|0.00470262
03:56:37|0.00470262
03:56:37|0.00470262
03:56:38|0.00470262
03:56:39|0.00470262
03:56:40|0.00470262
03:56:42|0.00470262
03:56:42|0.00470262
03:56:43|0.00470262
03:56:44|0.00470262
03:56:45|0.00470262
03:56:46|0.00470262
03:56:47|0.00470262
03:56:49|0.00470262
03:56:49|0.00470262
03:56:51|0.00470262
03:56:51|0.00470262
03:56:53|0.00470262
03:56:54|0.00470262
03:56:56|0.00470262
03:56:57|0.00470262
03:56:58|0.00470492
03:56:59|0.00470492
03:57:00|0.00470492
03:57:02|0.00470492
03:57:02|0.00470492
03:57:04|0.00470492
03:57:05|0.00470492
03:57:06|0.00470492
03:57:06|0.00470492
03:57:08|0.00470492
03:57:09|0.00470492
03:57:10|0.00470492
03:57:11|0.00470492
03:57:11|0.00470492
03:57:13|0.00470492
03:57:14|0.00470492
03:57:15|0.00470492
03:57:16|0.00470492
03:57:17|0.00470492
03:57:18|0.00470492
03:57:19|0.00470492
03:57:20|0.00470492
03:57:21|0.00470492
03:57:21|0.00470492
03:57:23|0.00470492
03:57:23|0.00470492
03:57:25|0.00470492
03:57:26|0.00470492
03:57:27|0.00470492
03:57:27|0.00470492
03:57:29|0.00470492
03:57:30|0.00470492
03:57:30|0.00470492
03:57:32|0.00470492
03:57:33|0.00470492
03:57:34|0.00470492
03:57:35|0.00470492
03:57:36|0.00470492
03:57:37|0.00470492
03:57:38|0.00470492
03:57:38|0.00470492
03:57:40|0.00470492
03:57:41|0.00470492
03:57:41|0.00470492
03:57:43|0.00470492
03:57:44|0.00470492
03:57:45|0.00470492
03:57:46|0.00470492
03:57:47|0.00470492
03:57:47|0.00470492
03:57:49|0.00470492
03:57:50|0.00470492
03:57:51|0.00470492
03:57:53|0.00470492
03:57:53|0.00470492
03:57:54|0.00470492
03:57:55|0.00470492
03:57:57|0.00470492
03:57:59|0.00470782
03:57:59|0.00470782
03:58:00|0.00470782
03:58:01|0.00470782
03:58:02|0.00470782
03:58:03|0.00470782
03:58:04|0.00470782
03:58:06|0.00470782
03:58:08|0.00470782
03:58:08|0.00470782
03:58:09|0.00470782
03:58:10|0.00470782
03:58:11|0.00470782
03:58:12|0.00470782
03:58:13|0.00470782
03:58:14|0.00470782
03:58:15|0.00470782
03:58:16|0.00470782
03:58:17|0.00470782
03:58:18|0.00470782
03:58:19|0.00470782
03:58:20|0.00470782
03:58:21|0.00470782
03:58:23|0.00470782
03:58:23|0.00470782
03:58:24|0.00470782
03:58:25|0.00470782
03:58:26|0.00470782
03:58:27|0.00470782
03:58:28|0.00470782
03:58:29|0.00470782
03:58:30|0.00470782
03:58:32|0.00470782
03:58:32|0.00470782
03:58:34|0.00470782
03:58:35|0.00470782
03:58:36|0.00470782
03:58:37|0.00470782
03:58:38|0.00470782
03:58:39|0.00470782
03:58:40|0.00470782
03:58:41|0.00470782
03:58:41|0.00470782
03:58:43|0.00470782
03:58:44|0.00470782
03:58:45|0.00470782
03:58:46|0.00470782
03:58:47|0.00470782
03:58:48|0.00470782
03:58:49|0.00470782
03:58:50|0.00470782
03:58:51|0.00470782
03:58:52|0.00470782
03:58:53|0.00470782
03:58:54|0.00470782
03:58:55|0.00470782
03:58:57|0.00470782
03:58:58|0.00470782
03:59:00|0.00470782
03:59:01|0.00470782
03:59:02|0.00470782
03:59:04|0.00470782
03:59:06|0.00470782
03:59:06|0.00470782
03:59:07|0.00470782
03:59:08|0.00470782
03:59:09|0.00470782
03:59:11|0.00470782
03:59:11|0.00470782
03:59:12|0.00470782
03:59:13|0.00470782
03:59:14|0.00470782
03:59:15|0.00470782
03:59:16|0.00470782
03:59:17|0.00470782
03:59:18|0.00470782
03:59:19|0.00470782
03:59:20|0.00470782
03:59:21|0.00470782
03:59:22|0.00470782
03:59:23|0.00470782
03:59:24|0.00470782
03:59:25|0.00470782
03:59:27|0.00470782
03:59:27|0.00470782
03:59:28|0.00470782
03:59:29|0.00470782
03:59:30|0.00470782
03:59:31|0.00470782
03:59:32|0.00470782
03:59:33|0.00470782
03:59:34|0.00470782
03:59:35|0.00470782
03:59:36|0.00470782
03:59:37|0.00470782
03:59:38|0.00470782
03:59:39|0.00470782
03:59:40|0.00470782
03:59:41|0.00470782
03:59:43|0.00470782
03:59:43|0.00470782
03:59:44|0.00470782
03:59:46|0.00470782
03:59:47|0.00470782
03:59:48|0.00470782
03:59:49|0.00471528
03:59:50|0.00471568
03:59:51|0.00471568
03:59:52|0.00471568
03:59:53|0.00471568
03:59:54|0.00471568
03:59:55|0.00471568
03:59:56|0.00471568
03:59:57|0.00471568
03:59:58|0.00471568
03:59:59|0.00471568
04:00:01|0.00472062
04:00:02|0.00472062
04:00:03|0.00472062
04:00:04|0.00472062
04:00:05|0.00472062
04:00:06|0.00472062
04:00:07|0.00472062
04:00:08|0.00472062
04:00:09|0.0047206
04:00:10|0.0047206
04:00:11|0.0047206
04:00:12|0.0047206
04:00:13|0.0047206
04:00:15|0.0047206
04:00:15|0.0047206
04:00:16|0.0047206
04:00:18|0.0047206
04:00:19|0.0047206
04:00:20|0.0047206
04:00:20|0.0047206
04:00:21|0.0047206
04:00:23|0.0047206
04:00:24|0.0047206
04:00:24|0.0047206
04:00:26|0.0047206
04:00:26|0.0047206
04:00:28|0.0047206
04:00:29|0.0047206
04:00:30|0.0047206
04:00:31|0.0047206
04:00:32|0.0047206
04:00:33|0.0047206
04:00:34|0.0047206
04:00:35|0.0047206
04:00:36|0.0047206
04:00:37|0.0047206
04:00:38|0.0047206
04:00:39|0.0047206
04:00:40|0.0047206
04:00:41|0.0047206
04:00:42|0.0047206
04:00:43|0.0047206
04:00:44|0.0047206
04:00:45|0.0047206
04:00:46|0.0047206
04:00:47|0.0047206
04:00:48|0.0047206
04:00:49|0.0047206
04:00:50|0.0047206
04:00:51|0.0047206
04:00:52|0.0047206
04:00:53|0.0047206
04:00:54|0.0047206
04:00:55|0.0047206
04:00:56|0.0047206
04:00:57|0.0047206
04:00:59|0.0047206
04:01:00|0.0047206
04:01:01|0.0047206
04:01:02|0.0047206
04:01:03|0.0047206
04:01:05|0.0047206
04:01:06|0.0047206
04:01:07|0.0047206
04:01:08|0.0047206
04:01:09|0.0047206
04:01:10|0.0047206
04:01:11|0.0047206
04:01:12|0.0047206
04:01:13|0.0047206
04:01:14|0.0047206
04:01:15|0.0047206
04:01:16|0.0047206
04:01:17|0.0047206
04:01:18|0.0047206
04:01:19|0.0047206
04:01:20|0.0047206
04:01:21|0.0047206
04:01:22|0.0047206
04:01:23|0.0047206
04:01:24|0.0047206
04:01:25|0.0047206
04:01:26|0.0047206
04:01:27|0.0047206
04:01:28|0.0047206
04:01:29|0.0047206
04:01:30|0.0047206
04:01:31|0.0047206
04:01:32|0.0047206
04:01:33|0.0047206
04:01:34|0.0047206
04:01:35|0.0047206
04:01:36|0.0047206
04:01:37|0.0047206
04:01:38|0.0047206
04:01:39|0.0047206
04:01:40|0.0047206
04:01:41|0.0047206
04:01:42|0.00472062
04:01:43|0.00472062
04:01:44|0.00472062
04:01:45|0.00472062
04:01:46|0.00472062
04:01:47|0.00472062
04:01:48|0.00472062
04:01:49|0.00472062
04:01:50|0.00472062
04:01:52|0.00472062
04:01:53|0.00472062
04:01:54|0.00472062
04:01:55|0.00472062
04:01:55|0.00472062
04:01:56|0.00472062
04:01:58|0.00472062
04:01:59|0.00472062
04:02:00|0.00472062
04:02:02|0.00472062
04:02:03|0.00472062
04:02:04|0.00472062
04:02:06|0.00472062
04:02:06|0.00472062
04:02:07|0.00472062
04:02:08|0.00472604
04:02:09|0.00472604
04:02:10|0.00472604
04:02:11|0.00472604
04:02:12|0.00472604
04:02:13|0.00472604
04:02:14|0.00472604
04:02:15|0.00472604
04:02:16|0.00472604
04:02:17|0.00472604
04:02:19|0.00472604
04:02:19|0.00472604
04:02:20|0.00472604
04:02:21|0.00472604
04:02:22|0.00472604
04:02:23|0.00472604
04:02:24|0.00472604
04:02:25|0.00472604
04:02:26|0.00472604
04:02:27|0.00472604
04:02:28|0.00472604
04:02:29|0.00472604
04:02:30|0.00472604
04:02:31|0.00472604
04:02:32|0.00472604
04:02:33|0.00472604
04:02:34|0.00472604
04:02:35|0.00472604
04:02:36|0.00472604
04:02:37|0.00472604
04:02:38|0.00472604
04:02:39|0.00472604
04:02:41|0.00472604
04:02:41|0.00472604
04:02:42|0.00472604
04:02:43|0.00472604
04:02:44|0.00472604
04:02:46|0.00472604
04:02:46|0.00472604
04:02:48|0.00472604
04:02:48|0.00472604
04:02:49|0.00472604
04:02:50|0.00472604
04:02:51|0.00472604
04:02:53|0.00472604
04:02:54|0.00472604
04:02:55|0.00472604
04:02:55|0.00472604
04:02:57|0.00472604
04:02:57|0.00472604
04:02:58|0.00472604
04:03:00|0.00472604
04:03:02|0.00472604
04:03:03|0.00472604
04:03:04|0.00472604
04:03:05|0.00472604
04:03:06|0.00472604
04:03:07|0.00472604
04:03:08|0.00472604
04:03:10|0.00472604
04:03:10|0.00472604
04:03:13|0.00472604
04:03:14|0.00472604
04:03:14|0.00472604
04:03:16|0.00472119
04:03:17|0.00472119
04:03:18|0.00472119
04:03:19|0.00472119
04:03:20|0.00472059
04:03:21|0.00472059
04:03:22|0.00472059
04:03:23|0.00472059
04:03:24|0.00472059
04:03:25|0.00472059
04:03:26|0.00472059
04:03:27|0.00472059
04:03:28|0.00472059
04:03:29|0.00472059
04:03:30|0.00472059
04:03:31|0.00472059
04:03:32|0.00472059
04:03:33|0.00472059
04:03:34|0.00472059
04:03:35|0.00472059
04:03:36|0.00472059
04:03:37|0.00472059
04:03:38|0.00472059
04:03:40|0.00472059
04:03:40|0.00472059
04:03:41|0.00472059
04:03:42|0.00472059
04:03:43|0.00472059
04:03:44|0.00472059
04:03:45|0.00472059
04:03:46|0.00472059
04:03:47|0.00472059
04:03:48|0.00472059
04:03:49|0.00472059
04:03:50|0.00472059
04:03:51|0.00472059
04:03:52|0.00472059
04:03:53|0.00472059
04:03:54|0.00472059
04:03:56|0.00472059
04:03:56|0.00472059
04:03:58|0.00472059
04:03:59|0.00472059
04:04:01|0.00472059
04:04:02|0.00472059
04:04:03|0.00472059
04:04:05|0.00472059
04:04:06|0.00472059
04:04:06|0.00472554
04:04:08|0.00472861
04:04:09|0.00472861
04:04:10|0.00472861
04:04:11|0.00473284
04:04:12|0.00473284
04:04:13|0.00473284
04:04:14|0.00473586
04:04:15|0.00473586
04:04:16|0.00473586
04:04:17|0.00474
04:04:18|0.00474349
04:04:19|0.00475248
04:04:20|0.00475687
04:04:21|0.00475687
04:04:22|0.00475687
04:04:23|0.00475687
04:04:25|0.00475687
04:04:25|0.00475687
04:04:26|0.00475687
04:04:28|0.00474676
04:04:29|0.00474676
04:04:29|0.00474676
04:04:31|0.00474676
04:04:31|0.00474676
04:04:33|0.00475993
04:04:34|0.00475993
04:04:35|0.00475993
04:04:36|0.00475993
04:04:37|0.00475993
04:04:38|0.00475993
04:04:39|0.00475993
04:04:40|0.00475993
04:04:41|0.00475993
04:04:42|0.00475993
04:04:43|0.00475993
04:04:44|0.00476188
04:04:45|0.00476188
04:04:46|0.00476188
04:04:47|0.00476188
04:04:48|0.00476188
04:04:49|0.00476188
04:04:50|0.00476188
04:04:51|0.00476188
04:04:52|0.00476188
04:04:53|0.00476188
04:04:54|0.00476188
04:04:55|0.00476188
04:04:57|0.00475285
04:04:57|0.00475285
04:04:59|0.00475285
04:05:00|0.00474804
04:05:01|0.00474804
04:05:02|0.00474804
04:05:04|0.00474804
04:05:05|0.00474804
04:05:06|0.00475991
04:05:07|0.00475991
04:05:07|0.00475991
04:05:09|0.00475526
04:05:10|0.00475526
04:05:12|0.00476436
04:05:13|0.00476436
04:05:14|0.00477488
04:05:14|0.00477109
04:05:15|0.00477745
04:05:16|0.00477745
04:05:18|0.00478038
04:05:19|0.00478033
04:05:19|0.00478301
04:05:21|0.00478301
04:05:21|0.00478301
04:05:23|0.00478301
04:05:24|0.00478301
04:05:25|0.00478301
04:05:26|0.00477681
04:05:27|0.00477681
04:05:28|0.00477681
04:05:29|0.00477681
04:05:30|0.00477681
04:05:31|0.00477681
04:05:32|0.00477681
04:05:33|0.00477242
04:05:34|0.00477242
04:05:35|0.00477242
04:05:36|0.00477242
04:05:37|0.00477242
04:05:38|0.00477242
04:05:39|0.00477242
04:05:40|0.00477242
04:05:41|0.00477242
04:05:42|0.00477242
04:05:43|0.00477242
04:05:44|0.00477242
04:05:45|0.00477242
04:05:46|0.00477242
04:05:47|0.00477242
04:05:48|0.00477242
04:05:50|0.00477242
04:05:50|0.00477242
04:05:51|0.00477242
04:05:52|0.00477242
04:05:53|0.00477242
04:05:55|0.00477242
04:05:55|0.00477242
04:05:56|0.00477242
04:05:57|0.00477242
04:05:58|0.00477242
04:05:59|0.00477242
04:06:00|0.00477242
04:06:01|0.00477242
04:06:03|0.00477242
04:06:05|0.00477242
04:06:06|0.00477242
04:06:08|0.00477242
04:06:08|0.00477242
04:06:09|0.00477242
04:06:11|0.00477242
04:06:12|0.00477242
04:06:13|0.00477242
04:06:14|0.00477242
04:06:15|0.00477242
04:06:16|0.00477242
04:06:17|0.00477242
04:06:18|0.00477242
04:06:19|0.00477242
04:06:20|0.00477242
04:06:21|0.00477242
04:06:22|0.00477242
04:06:23|0.00477242
04:06:24|0.00477242
04:06:25|0.0047778
04:06:27|0.0047778
04:06:27|0.0047778
04:06:28|0.0047778
04:06:30|0.0047778
04:06:30|0.0047778
04:06:31|0.0047778
04:06:33|0.0047778
04:06:33|0.0047778
04:06:34|0.0047778
04:06:36|0.0047778
04:06:36|0.0047778
04:06:37|0.0047778
04:06:39|0.0047778
04:06:40|0.0047778
04:06:41|0.0047778
04:06:42|0.0047778
04:06:43|0.0047778
04:06:44|0.0047778
04:06:45|0.0047778
04:06:46|0.0047778
04:06:47|0.0047778
04:06:48|0.0047778
04:06:49|0.0047778
04:06:50|0.0047778
04:06:51|0.0047778
04:06:52|0.0047778
04:06:53|0.0047778
04:06:54|0.0047778
04:06:55|0.0047778
04:06:56|0.0047778
04:06:57|0.0047778
04:06:58|0.0047778
04:06:59|0.0047778
04:07:00|0.0047778
04:07:01|0.0047778
04:07:02|0.0047778
04:07:04|0.0047778
04:07:05|0.00477211
04:07:07|0.00477211
04:07:08|0.00477211
04:07:08|0.00477211
04:07:09|0.00477211
04:07:11|0.00477211
04:07:13|0.00477211
04:07:13|0.00477211
04:07:14|0.00477211
04:07:15|0.00477211
04:07:16|0.00477211
04:07:18|0.00477211
04:07:18|0.00477211
04:07:19|0.00477211
04:07:21|0.00477211
04:07:23|0.00476877
04:07:23|0.00476877
04:07:24|0.00476877
04:07:25|0.00476877
04:07:26|0.00476877
04:07:27|0.00476877
04:07:28|0.00476877
04:07:30|0.00476877
04:07:31|0.00476737
04:07:32|0.00476737
04:07:32|0.00476145
04:07:33|0.00476215
04:07:35|0.00476215
04:07:36|0.00476215
04:07:37|0.00476002
04:07:38|0.00476002
04:07:39|0.00476002
04:07:40|0.00476002
04:07:41|0.00476002
04:07:42|0.00476002
04:07:43|0.00476002
04:07:44|0.00476002
04:07:45|0.00476002
04:07:46|0.00476002
04:07:47|0.00476002
04:07:48|0.00476832
04:07:50|0.00477153
04:07:51|0.00477153
04:07:51|0.00477153
04:07:52|0.00477153
04:07:54|0.00477153
04:07:54|0.00477153
04:07:55|0.00477153
04:07:57|0.00477153
04:07:58|0.00477153
04:07:59|0.00477153
04:08:00|0.00477153
04:08:01|0.00477153
04:08:02|0.00477153
04:08:04|0.00477153
04:08:05|0.00477153
04:08:07|0.00477153
04:08:08|0.00477153
04:08:09|0.00477153
04:08:10|0.00477153
04:08:11|0.00477153
04:08:12|0.00477153
04:08:13|0.00477153
04:08:14|0.00477153
04:08:15|0.00476648
04:08:16|0.00476648
04:08:17|0.00476648
04:08:18|0.00476648
04:08:20|0.00476648
04:08:20|0.00476382
04:08:21|0.00476382
04:08:22|0.00476382
04:08:23|0.00476382
04:08:25|0.00476382
04:08:25|0.00476382
04:08:26|0.00476382
04:08:27|0.00476382
04:08:28|0.00476382
04:08:30|0.00476382
04:08:30|0.00476382
04:08:31|0.00476382
04:08:32|0.00476382
04:08:33|0.00476382
04:08:34|0.00476382
04:08:35|0.00476382
04:08:36|0.00476382
04:08:37|0.00476382
04:08:38|0.00476382
04:08:39|0.00476382
04:08:40|0.00476382
04:08:42|0.00476382
04:08:42|0.00476382
04:08:44|0.00476382
04:08:45|0.00476382
04:08:46|0.00476382
04:08:47|0.00476382
04:08:48|0.00476382
04:08:49|0.00476382
04:08:50|0.00476382
04:08:51|0.00476382
04:08:52|0.00476382
04:08:53|0.00476382
04:08:54|0.00476382
04:08:55|0.00476382
04:08:56|0.00476382
04:08:57|0.00476382
04:08:58|0.00476382
04:08:59|0.00476825
04:09:00|0.00476962
04:09:01|0.00476962
04:09:02|0.00476962
04:09:03|0.00476962
04:09:05|0.00476962
04:09:06|0.00476962
04:09:08|0.00476962
04:09:10|0.00476962
04:09:11|0.00476962
04:09:12|0.00476962
04:09:13|0.00476962
04:09:14|0.00476962
04:09:15|0.00476962
04:09:15|0.00476962
04:09:17|0.00476962
04:09:18|0.00476962
04:09:19|0.00476201
04:09:20|0.00476082
04:09:21|0.00476082
04:09:21|0.00476082
04:09:23|0.00476082
04:09:24|0.00476082
04:09:24|0.00476082
04:09:26|0.00476082
04:09:27|0.00476082
04:09:28|0.00476082
04:09:29|0.00476082
04:09:30|0.00476082
04:09:31|0.00476082
04:09:32|0.00476082
04:09:34|0.00476082
04:09:35|0.00476082
04:09:35|0.00476082
04:09:37|0.00476082
04:09:37|0.00476082
04:09:38|0.00476082
04:09:40|0.00476082
04:09:41|0.00476082
04:09:41|0.00476082
04:09:42|0.00476082
04:09:43|0.00476082
04:09:44|0.00476082
04:09:46|0.00476082
04:09:46|0.00476082
04:09:48|0.00476082
04:09:48|0.00476082
04:09:50|0.00476082
04:09:51|0.00476082
04:09:51|0.00476082
04:09:52|0.00476082
04:09:54|0.00476082
04:09:54|0.00476082
04:09:56|0.00476082
04:09:56|0.00476082
04:09:58|0.00476082
04:09:58|0.00475509
04:09:59|0.00474973
04:10:00|0.00474973
04:10:01|0.00474973
04:10:03|0.00474973
04:10:03|0.00474973
04:10:04|0.00474973
04:10:07|0.00474973
04:10:08|0.00474973
04:10:09|0.00474973
04:10:10|0.00474973
04:10:12|0.00474973
04:10:12|0.00474973
04:10:13|0.00474973
04:10:14|0.00474973
04:10:15|0.00474973
04:10:16|0.00476065
04:10:18|0.00476272
04:10:19|0.00476272
04:10:20|0.00476272
04:10:21|0.00476272
04:10:22|0.00476272
04:10:23|0.00476272
04:10:24|0.00476272
04:10:25|0.00476272
04:10:26|0.00477065
04:10:27|0.00477065
04:10:28|0.00477065
04:10:29|0.00477065
04:10:30|0.00477065
04:10:31|0.00477065
04:10:32|0.00477065
04:10:33|0.00477065
04:10:34|0.00477065
04:10:35|0.00477065
04:10:36|0.00477065
04:10:37|0.00477065
04:10:38|0.00477065
04:10:39|0.00477065
04:10:40|0.00477065
04:10:41|0.00477065
04:10:43|0.00477065
04:10:44|0.00477065
04:10:44|0.00477065
04:10:46|0.00477065
04:10:46|0.00477065
04:10:47|0.00477065
04:10:48|0.00477065
04:10:50|0.00477065
04:10:51|0.00477065
04:10:52|0.00477065
04:10:53|0.00477065
04:10:54|0.00477065
04:10:55|0.00477065
04:10:56|0.00477065
04:10:57|0.00477065
04:10:57|0.00477065
04:10:58|0.00477065
04:11:00|0.00477065
04:11:01|0.00477065
04:11:02|0.00477065
04:11:03|0.00477065
04:11:04|0.00477065
04:11:06|0.00477065
04:11:08|0.00477065
04:11:09|0.00477065
04:11:10|0.00477065
04:11:11|0.00477065
04:11:13|0.00477065
04:11:13|0.00477065
04:11:15|0.00477065
04:11:15|0.00477065
04:11:17|0.00477065
04:11:17|0.00477065
04:11:18|0.00477065
04:11:20|0.00477065
04:11:21|0.00477065
04:11:22|0.00477065
04:11:23|0.00477065
04:11:24|0.00477065
04:11:25|0.00477065
04:11:26|0.00477065
04:11:27|0.00477065
04:11:28|0.00477065
04:11:29|0.00476366
04:11:30|0.00476215
04:11:31|0.00476215
04:11:33|0.00476215
04:11:34|0.00476215
04:11:34|0.00476215
04:11:36|0.00476215
04:11:37|0.00475681
04:11:38|0.00475935
04:11:39|0.00475935
04:11:39|0.00475935
04:11:40|0.00475935
04:11:41|0.00475935
04:11:42|0.00475935
04:11:44|0.00475935
04:11:45|0.00475935
04:11:46|0.00475935
04:11:46|0.00475935
04:11:48|0.00475935
04:11:49|0.00475935
04:11:49|0.00475935
04:11:50|0.00475935
04:11:52|0.00475935
04:11:53|0.00475935
04:11:54|0.00475935
04:11:55|0.00475935
04:11:56|0.00475935
04:11:57|0.00475935
04:11:58|0.00475935
04:11:59|0.00475935
04:12:00|0.00475935
04:12:01|0.00475935
04:12:02|0.00475935
04:12:03|0.00475935
04:12:04|0.00475935
04:12:05|0.00475935
04:12:06|0.00475935
04:12:08|0.00475935
04:12:09|0.00475935
04:12:11|0.00475935
04:12:13|0.00474894
04:12:13|0.00475176
04:12:15|0.00475176
04:12:16|0.00475176
04:12:17|0.00475176
04:12:18|0.00475176
04:12:19|0.00475176
04:12:21|0.00475176
04:12:21|0.00475176
04:12:22|0.00475176
04:12:23|0.00475176
04:12:24|0.00475176
04:12:25|0.00475176
04:12:27|0.00475176
04:12:27|0.00475176
04:12:28|0.00475176
04:12:29|0.00475176
04:12:30|0.00475176
04:12:32|0.00475176
04:12:33|0.00475176
04:12:33|0.00475176
04:12:34|0.00475176
04:12:36|0.00475176
04:12:37|0.00475176
04:12:38|0.00475176
04:12:38|0.00474951
04:12:39|0.00474952
04:12:40|0.00474952
04:12:42|0.00474952
04:12:42|0.00474952
04:12:44|0.00474952
04:12:44|0.00474952
04:12:46|0.00474952
04:12:46|0.00474952
04:12:48|0.00474952
04:12:48|0.00474952
04:12:50|0.00474952
04:12:50|0.00474952
04:12:51|0.00474952
04:12:52|0.00474952
04:12:53|0.00474952
04:12:55|0.00474952
04:12:55|0.00474952
04:12:57|0.00474952
04:12:57|0.00474952
04:12:59|0.00474952
04:13:00|0.00474952
04:13:01|0.00474952
04:13:01|0.00474952
04:13:02|0.00474952
04:13:03|0.00474952
04:13:05|0.00474952
04:13:05|0.00474952
04:13:06|0.00474952
04:13:08|0.00474952
04:13:09|0.00474952
04:13:11|0.00474952
04:13:11|0.00474952
04:13:12|0.00474952
04:13:13|0.00474952
04:13:15|0.00474952
04:13:16|0.00474312
04:13:18|0.00474303
04:13:18|0.00474303
04:13:20|0.00474303
04:13:21|0.00474303
04:13:22|0.00474303
04:13:23|0.00474303
04:13:24|0.00474303
04:13:24|0.00474303
04:13:26|0.00474303
04:13:27|0.00474303
04:13:28|0.00474303
04:13:28|0.00474303
04:13:30|0.00474303
04:13:30|0.00474303
04:13:32|0.00474303
04:13:33|0.00474303
04:13:34|0.00474303
04:13:35|0.00474303
04:13:36|0.00474303
04:13:36|0.00474303
04:13:39|0.00474303
04:13:39|0.00474303
04:13:40|0.00474303
04:13:41|0.00474303
04:13:42|0.00474303
04:13:43|0.00474303
04:13:44|0.00474303
04:13:45|0.00474303
04:13:46|0.00474303
04:13:47|0.00474303
04:13:48|0.00474303
04:13:49|0.00474303
04:13:50|0.00474303
04:13:51|0.00474303
04:13:52|0.00474303
04:13:53|0.00474303
04:13:54|0.00474303
04:13:55|0.00474303
04:13:56|0.00474303
04:13:57|0.00474303
04:13:58|0.00474303
04:13:59|0.00473938
04:14:00|0.00473938
04:14:01|0.00473938
04:14:02|0.00473938
04:14:04|0.00473938
04:14:04|0.00473938
04:14:05|0.00473938
04:14:06|0.00473938
04:14:07|0.00473938
04:14:09|0.00473938
04:14:11|0.00473938
04:14:12|0.00473938
04:14:13|0.00473938
04:14:15|0.00473938
04:14:15|0.00473938
04:14:16|0.00473938
04:14:17|0.00473938
04:14:18|0.00473938
04:14:19|0.00473938
04:14:21|0.00473938
04:14:21|0.00473938
04:14:23|0.00473938
04:14:24|0.00473938
04:14:25|0.00473938
04:14:26|0.00473938
04:14:27|0.00473938
04:14:28|0.00473938
04:14:29|0.00473938
04:14:30|0.00473938
04:14:31|0.00473938
04:14:32|0.00473938
04:14:33|0.00473938
04:14:34|0.00473938
04:14:35|0.00473938
04:14:36|0.00473938
04:14:37|0.00473938
04:14:38|0.00473938
04:14:39|0.00473938
04:14:40|0.00473938
04:14:42|0.00473938
04:14:42|0.00473938
04:14:43|0.00474227
04:14:44|0.00474227
04:14:45|0.00474227
04:14:46|0.00474227
04:14:47|0.00474227
04:14:48|0.00474227
04:14:49|0.00474227
04:14:50|0.00473503
04:14:52|0.00473503
04:14:52|0.00473503
04:14:53|0.00473503
04:14:54|0.00473503
04:14:55|0.00473503
04:14:56|0.00473503
04:14:57|0.00473503
04:14:58|0.00473503
04:14:59|0.00474195
04:15:00|0.00474195
04:15:01|0.00474195
04:15:02|0.00474195
04:15:03|0.00474195
04:15:04|0.00474195
04:15:05|0.00474195
04:15:06|0.00474195
04:15:07|0.00474197
04:15:09|0.00474264
04:15:10|0.00474264
04:15:12|0.00474264
04:15:12|0.00474264
04:15:14|0.00474264
04:15:15|0.00474264
04:15:16|0.00474264
04:15:17|0.00474264
04:15:18|0.00474264
04:15:19|0.00474264
04:15:20|0.00474264
04:15:21|0.00474264
04:15:23|0.00474264
04:15:24|0.00474264
04:15:25|0.00474264
04:15:26|0.00474264
04:15:27|0.00474264
04:15:28|0.00474264
04:15:29|0.00474264
04:15:30|0.00474264
04:15:31|0.00474264
04:15:32|0.00474264
04:15:34|0.00474264
04:15:35|0.00474264
04:15:36|0.00474264
04:15:36|0.00474264
04:15:37|0.00474264
04:15:39|0.00474264
04:15:40|0.00474264
04:15:41|0.00474264
04:15:41|0.00474264
04:15:42|0.00474264
04:15:43|0.00474264
04:15:45|0.00474264
04:15:46|0.00474264
04:15:47|0.00474264
04:15:48|0.00474264
04:15:49|0.00474264
04:15:51|0.00474264
04:15:51|0.00474264
04:15:52|0.00474264
04:15:53|0.00474264
04:15:54|0.00474264
04:15:56|0.00474264
04:15:57|0.00474264
04:15:58|0.00474264
04:15:58|0.00474264
04:15:59|0.00474264
04:16:00|0.00474264
04:16:01|0.00474264
04:16:03|0.00474264
04:16:03|0.00474264
04:16:05|0.00474264
04:16:05|0.00474264
04:16:06|0.00474264
04:16:07|0.00474264
04:16:09|0.00474264
04:16:10|0.00474264
04:16:12|0.00474264
04:16:13|0.00474264
04:16:14|0.00474264
04:16:15|0.00474264
04:16:16|0.00474264
04:16:17|0.00474264
04:16:18|0.00474264
04:16:19|0.00474264
04:16:20|0.00474264
04:16:21|0.00474264
04:16:22|0.00474264
04:16:24|0.00474264
04:16:25|0.00474264
04:16:25|0.00474264
04:16:27|0.00474264
04:16:27|0.00474264
04:16:28|0.00474264
04:16:30|0.0047423
04:16:30|0.0047423
04:16:31|0.0047423
04:16:33|0.0047423
04:16:33|0.0047423
04:16:34|0.00474652
04:16:35|0.00474652
04:16:36|0.00474652
04:16:38|0.00474652
04:16:39|0.00474652
04:16:39|0.00474652
04:16:41|0.00474652
04:16:41|0.00474652
04:16:42|0.00474652
04:16:44|0.00474652
04:16:44|0.00474652
04:16:45|0.00474652
04:16:47|0.00474652
04:16:48|0.00474652
04:16:49|0.00473963
04:16:49|0.00473963
04:16:50|0.00473963
04:16:52|0.00473963
04:16:52|0.00473963
04:16:53|0.00473963
04:16:54|0.00473963
04:16:55|0.00473963
04:16:57|0.00473963
04:16:58|0.00473963
04:16:59|0.00473963
04:17:00|0.00473963
04:17:01|0.00473963
04:17:01|0.00473963
04:17:03|0.00473963
04:17:04|0.00473963
04:17:05|0.00473963
04:17:06|0.00473963
04:17:07|0.00473963
04:17:08|0.00473963
04:17:08|0.00473963
04:17:11|0.00473963
04:17:11|0.00473963
04:17:13|0.00473963
04:17:15|0.00474582
04:17:16|0.00474582
04:17:17|0.00474582
04:17:19|0.00474582
04:17:19|0.00474582
04:17:21|0.00474582
04:17:22|0.00474582
04:17:22|0.00474582
04:17:24|0.00474582
04:17:25|0.00474582
04:17:26|0.00474582
04:17:26|0.00474582
04:17:27|0.00474582
04:17:28|0.00474582
04:17:30|0.00474582
04:17:30|0.00474582
04:17:32|0.00474582
04:17:32|0.00474582
04:17:34|0.00474582
04:17:35|0.00474582
04:17:36|0.00474582
04:17:38|0.00474582
04:17:39|0.00474582
04:17:39|0.00474582
04:17:40|0.00474582
04:17:41|0.00474582
04:17:43|0.00474582
04:17:43|0.00474582
04:17:45|0.00474582
04:17:46|0.00474582
04:17:46|0.00474582
04:17:47|0.00474582
04:17:49|0.00474582
04:17:49|0.00474582
04:17:50|0.00474582
04:17:51|0.00474582
04:17:52|0.00474582
04:17:54|0.00474582
04:17:55|0.00474582
04:17:56|0.00474582
04:17:57|0.00474582
04:17:57|0.00474582
04:17:58|0.00474582
04:18:00|0.00474582
04:18:01|0.00474582
04:18:02|0.00474582
04:18:03|0.00474582
04:18:04|0.00474582
04:18:05|0.00474582
04:18:06|0.00474582
04:18:06|0.00474582
04:18:08|0.00474582
04:18:09|0.00474582
04:18:09|0.00474582
04:18:11|0.00474582
04:18:13|0.00474582
04:18:14|0.00474582
04:18:16|0.00474582
04:18:17|0.00474582
04:18:19|0.00474582
04:18:20|0.00474582
04:18:20|0.00474582
04:18:22|0.00474582
04:18:22|0.00474582
04:18:24|0.00474582
04:18:24|0.00474582
04:18:25|0.00474582
04:18:26|0.00474582
04:18:28|0.00474582
04:18:29|0.00474582
04:18:30|0.00474582
04:18:31|0.00474582
04:18:32|0.00474582
04:18:33|0.00474582
04:18:35|0.00474582
04:18:36|0.00474582
04:18:37|0.00474582
04:18:38|0.00474582
04:18:39|0.00474582
04:18:40|0.00474582
04:18:41|0.00474582
04:18:42|0.00474582
04:18:43|0.00474582
04:18:44|0.00474582
04:18:45|0.00474582
04:18:46|0.00474582
04:18:47|0.00474582
04:18:48|0.00474582
04:18:49|0.00474582
04:18:50|0.00474582
04:18:51|0.00474582
04:18:52|0.00474582
04:18:53|0.00474582
04:18:54|0.00474582
04:18:56|0.00474582
04:18:56|0.00474582
04:18:57|0.00474582
04:18:58|0.00474582
04:18:59|0.00474582
04:19:01|0.00474582
04:19:01|0.00474582
04:19:03|0.00474582
04:19:04|0.00474582
04:19:05|0.00474582
04:19:06|0.00474582
04:19:06|0.00474582
04:19:07|0.00474582
04:19:09|0.00474582
04:19:09|0.00474582
04:19:13|0.00474582
04:19:14|0.00474582
04:19:15|0.00474582
04:19:17|0.00474582
04:19:17|0.00474582
04:19:18|0.00474582
04:19:20|0.00474582
04:19:21|0.00474582
04:19:22|0.00474582
04:19:22|0.00474582
04:19:24|0.00474582
04:19:25|0.00474582
04:19:26|0.00475072
04:19:27|0.00475072
04:19:28|0.00475072
04:19:30|0.00475072
04:19:30|0.00475072
04:19:32|0.00475072
04:19:33|0.00475072
04:19:33|0.00475072
04:19:35|0.00475072
04:19:36|0.00475072
04:19:37|0.00475072
04:19:38|0.00475072
04:19:39|0.00475072
04:19:40|0.00475072
04:19:41|0.00475072
04:19:43|0.00475072
04:19:44|0.00475072
04:19:45|0.00475072
04:19:46|0.00475072
04:19:46|0.00475072
04:19:47|0.00475072
04:19:49|0.00475072
04:19:49|0.00475072
04:19:51|0.00475072
04:19:51|0.00475072
04:19:52|0.00475072
04:19:54|0.00475072
04:19:55|0.00475072
04:19:55|0.00475072
04:19:56|0.00475072
04:19:57|0.00475072
04:19:59|0.00475072
04:20:00|0.00475072
04:20:01|0.00475072
04:20:02|0.00474327
04:20:02|0.00474327
04:20:04|0.00474327
04:20:05|0.00474327
04:20:06|0.00474327
04:20:07|0.00474179
04:20:08|0.00474179
04:20:09|0.00474179
04:20:09|0.00474179
04:20:11|0.00474179
04:20:13|0.00474179
04:20:14|0.00474179
04:20:15|0.00474179
04:20:16|0.00474179
04:20:17|0.00474179
04:20:18|0.00474179
04:20:20|0.00474179
04:20:20|0.00474179
04:20:21|0.00474179
04:20:22|0.00474179
04:20:23|0.00474179
04:20:24|0.00474179
04:20:25|0.00474179
04:20:26|0.00474179
04:20:27|0.00474179
04:20:28|0.00474179
04:20:29|0.00474179
04:20:30|0.00474179
04:20:31|0.00474179
04:20:32|0.00474179
04:20:33|0.00474179
04:20:34|0.00474179
04:20:35|0.00474179
04:20:36|0.00474179
04:20:38|0.00474179
04:20:39|0.00474179
04:20:40|0.00474179
04:20:41|0.00474179
04:20:42|0.00474179
04:20:43|0.00474179
04:20:45|0.00474179
04:20:45|0.00474179
04:20:46|0.00474179
04:20:47|0.00474179
04:20:48|0.00474179
04:20:49|0.00474179
04:20:51|0.00474179
04:20:52|0.00474179
04:20:53|0.00474179
04:20:54|0.00474179
04:20:55|0.00474179
04:20:56|0.00474179
04:20:57|0.00474179
04:20:58|0.00474179
04:20:59|0.00474179
04:21:00|0.00474179
04:21:01|0.00474631
04:21:02|0.00474631
04:21:03|0.00474631
04:21:04|0.00474631
04:21:05|0.00474631
04:21:06|0.00474631
04:21:07|0.00474631
04:21:09|0.00474631
04:21:10|0.00474631
04:21:10|0.00474631
04:21:11|0.00474631
04:21:13|0.00474769
04:21:14|0.00474769
04:21:16|0.00474769
04:21:17|0.00474769
04:21:18|0.00474769
04:21:19|0.00474769
04:21:20|0.00474769
04:21:21|0.00474769
04:21:23|0.00474769
04:21:24|0.00474769
04:21:25|0.00474769
04:21:26|0.00474769
04:21:27|0.00474769
04:21:27|0.00474769
04:21:28|0.00474769
04:21:30|0.00474769
04:21:31|0.00474769
04:21:32|0.00474769
04:21:33|0.00474769
04:21:33|0.00474769
04:21:34|0.00474769
04:21:35|0.00474769
04:21:36|0.00474769
04:21:38|0.00474769
04:21:39|0.00474769
04:21:40|0.00474769
04:21:40|0.00474769
04:21:42|0.00474769
04:21:42|0.00474769
04:21:44|0.00474769
04:21:45|0.00474769
04:21:46|0.00474769
04:21:47|0.00474769
04:21:48|0.00474769
04:21:49|0.00474769
04:21:50|0.00474769
04:21:51|0.00474769
04:21:52|0.00474769
04:21:53|0.00474769
04:21:54|0.00474769
04:21:55|0.00474769
04:21:56|0.00474769
04:21:57|0.00474769
04:21:58|0.00474769
04:21:59|0.00474769
04:22:00|0.00474769
04:22:01|0.00474769
04:22:02|0.00474769
04:22:03|0.00474769
04:22:04|0.00474769
04:22:05|0.00474769
04:22:06|0.00474769
04:22:07|0.00474769
04:22:08|0.00474769
04:22:09|0.00474769
04:22:10|0.00474769
04:22:11|0.00474769
04:22:12|0.00474769
04:22:13|0.00474769
04:22:15|0.00474769
04:22:16|0.00474769
04:22:17|0.00474769
04:22:18|0.00474769
04:22:19|0.00474058
04:22:20|0.00473983
04:22:21|0.00473983
04:22:22|0.00473983
04:22:24|0.00473983
04:22:25|0.00473983
04:22:26|0.00473983
04:22:27|0.00473983
04:22:28|0.00473983
04:22:29|0.00473983
04:22:30|0.00473983
04:22:31|0.00473983
04:22:32|0.00473983
04:22:33|0.00473983
04:22:35|0.00473983
04:22:35|0.00473983
04:22:36|0.00473983
04:22:37|0.00473983
04:22:38|0.00473983
04:22:40|0.00473983
04:22:40|0.00473983
04:22:42|0.00473983
04:22:43|0.00473983
04:22:43|0.00473983
04:22:45|0.00473983
04:22:46|0.00473983
04:22:46|0.00473983
04:22:48|0.00473983
04:22:48|0.00473983
04:22:49|0.00473983
04:22:50|0.00473983
04:22:52|0.00473983
04:22:52|0.00473983
04:22:53|0.00473983
04:22:54|0.00473983
04:22:56|0.00473983
04:22:56|0.00473983
04:22:58|0.00473983
04:22:59|0.00473983
04:23:00|0.00473983
04:23:00|0.00473983
04:23:02|0.00473983
04:23:03|0.00473983
04:23:04|0.00473983
04:23:05|0.00473983
04:23:06|0.00473983
04:23:06|0.00473983
04:23:08|0.00473983
04:23:09|0.00473983
04:23:10|0.0047329
04:23:10|0.0047329
04:23:11|0.0047329
04:23:13|0.0047329
04:23:13|0.0047329
04:23:15|0.0047329
04:23:17|0.0047329
04:23:18|0.0047329
04:23:19|0.0047329
04:23:20|0.0047329
04:23:21|0.0047329
04:23:22|0.0047329
04:23:23|0.0047329
04:23:24|0.0047329
04:23:25|0.0047329
04:23:26|0.0047329
04:23:27|0.0047329
04:23:29|0.0047329
04:23:29|0.0047329
04:23:30|0.0047329
04:23:31|0.0047329
04:23:32|0.0047329
04:23:33|0.0047329
04:23:34|0.0047329
04:23:35|0.0047329
04:23:36|0.0047329
04:23:37|0.0047329
04:23:39|0.0047329
04:23:40|0.0047329
04:23:41|0.0047329
04:23:41|0.0047329
04:23:43|0.0047329
04:23:43|0.00473006
04:23:44|0.00473006
04:23:46|0.00473006
04:23:46|0.00473006
04:23:48|0.00473006
04:23:48|0.00473006
04:23:50|0.00473006
04:23:50|0.00473006
04:23:51|0.00473006
04:23:52|0.00473006
04:23:54|0.00473006
04:23:54|0.00473006
04:23:55|0.00473006
04:23:56|0.00473006
04:23:58|0.00473006
04:23:59|0.00473006
04:24:00|0.00473006
04:24:00|0.00473006
04:24:01|0.00473006
04:24:03|0.00473006
04:24:04|0.00473006
04:24:05|0.00473006
04:24:05|0.00473006
04:24:07|0.00473006
04:24:07|0.00473324
04:24:09|0.00473324
04:24:09|0.00473324
04:24:11|0.00473324
04:24:12|0.00473324
04:24:13|0.00473324
04:24:13|0.00473324
04:24:15|0.00473324
04:24:17|0.00473324
04:24:18|0.00473324
04:24:20|0.00473324
04:24:20|0.00473324
04:24:21|0.00473324
04:24:23|0.00473324
04:24:24|0.00473324
04:24:25|0.00472826
04:24:26|0.00472826
04:24:27|0.00472826
04:24:29|0.00472826
04:24:29|0.00472826
04:24:30|0.00472826
04:24:32|0.00472826
04:24:33|0.00472826
04:24:34|0.00472826
04:24:36|0.00472826
04:24:36|0.00472674
04:24:37|0.00472674
04:24:38|0.00472674
04:24:40|0.00472674
04:24:40|0.00472674
04:24:41|0.00472674
04:24:42|0.00472674
04:24:43|0.00472674
04:24:44|0.00472674
04:24:45|0.00472171
04:24:46|0.00472171
04:24:47|0.00472171
04:24:48|0.00472171
04:24:49|0.00472171
04:24:50|0.00472171
04:24:51|0.00472171
04:24:52|0.00472171
04:24:53|0.00472171
04:24:54|0.00472171
04:24:55|0.00472171
04:24:56|0.00472171
04:24:57|0.00472171
04:24:58|0.00472171
04:24:59|0.00472171
04:25:00|0.00472171
04:25:01|0.00472171
04:25:02|0.00472171
04:25:03|0.00472171
04:25:05|0.00472171
04:25:05|0.00472171
04:25:06|0.00472171
04:25:07|0.00472171
04:25:08|0.00472171
04:25:09|0.00472171
04:25:10|0.00472171
04:25:11|0.00472171
04:25:12|0.00472171
04:25:14|0.00472171
04:25:15|0.00472171
04:25:16|0.00472171
04:25:18|0.00472171
04:25:18|0.00472171
04:25:20|0.00472171
04:25:22|0.00472171
04:25:22|0.00472171
04:25:23|0.00472171
04:25:25|0.00472171
04:25:26|0.00472171
04:25:27|0.00472171
04:25:28|0.00472171
04:25:29|0.00472171
04:25:30|0.00472171
04:25:31|0.00472171
04:25:32|0.00472171
04:25:33|0.00472171
04:25:34|0.00472171
04:25:35|0.00472171
04:25:36|0.00472171
04:25:37|0.00472171
04:25:38|0.00472171
04:25:39|0.00472171
04:25:40|0.00472171
04:25:41|0.00472171
04:25:42|0.00472171
04:25:43|0.00472171
04:25:44|0.00472171
04:25:45|0.00472171
04:25:46|0.00472171
04:25:47|0.00472171
04:25:48|0.00472171
04:25:49|0.00472171
04:25:50|0.00472171
04:25:51|0.00472171
04:25:53|0.00472171
04:25:53|0.00472171
04:25:54|0.00472171
04:25:55|0.00472171
04:25:56|0.00472171
04:25:58|0.00472171
04:25:58|0.00472171
04:25:59|0.00472171
04:26:00|0.00472171
04:26:01|0.00472171
04:26:03|0.00472171
04:26:04|0.00472171
04:26:05|0.00472171
04:26:06|0.00472171
04:26:07|0.00472171
04:26:08|0.00472171
04:26:09|0.00472171
04:26:11|0.00472171
04:26:12|0.00472171
04:26:13|0.00472171
04:26:13|0.00472171
04:26:15|0.00472171
04:26:16|0.00472171
04:26:16|0.00472171
04:26:18|0.00472171
04:26:20|0.00472171
04:26:21|0.00472171
04:26:22|0.00472171
04:26:24|0.00472171
04:26:26|0.00472171
04:26:26|0.00472171
04:26:27|0.00472171
04:26:28|0.00472171
04:26:30|0.0047309
04:26:31|0.0047309
04:26:32|0.0047309
04:26:33|0.0047309
04:26:34|0.0047309
04:26:35|0.0047309
04:26:36|0.0047309
04:26:37|0.0047309
04:26:38|0.0047309
04:26:39|0.0047309
04:26:40|0.00473478
04:26:41|0.00473478
04:26:43|0.00473478
04:26:43|0.00473478
04:26:45|0.00473478
04:26:45|0.00473478
04:26:47|0.00473478
04:26:48|0.00473478
04:26:48|0.00473478
04:26:50|0.00473478
04:26:50|0.00473478
04:26:51|0.00473478
04:26:53|0.00473478
04:26:54|0.00473478
04:26:55|0.00473478
04:26:56|0.00473224
04:26:57|0.00473224
04:26:58|0.00473224
04:26:59|0.00473224
04:27:01|0.00473224
04:27:01|0.00473224
04:27:03|0.00473224
04:27:04|0.00473224
04:27:05|0.00473224
04:27:06|0.00473224
04:27:07|0.00473224
04:27:07|0.00473224
04:27:09|0.00473224
04:27:09|0.00473224
04:27:10|0.00473224
04:27:12|0.00472936
04:27:13|0.00472936
04:27:14|0.00472936
04:27:15|0.00472936
04:27:16|0.00472936
04:27:17|0.00472936
04:27:19|0.00472936
04:27:20|0.00472936
04:27:21|0.00472936
04:27:23|0.00472936
04:27:24|0.00472936
04:27:25|0.00472936
04:27:26|0.00472936
04:27:27|0.00472936
04:27:28|0.00472936
04:27:29|0.00472936
04:27:30|0.00472936
04:27:32|0.00472936
04:27:33|0.00472936
04:27:34|0.00472936
04:27:35|0.00472936
04:27:37|0.00472936
04:27:37|0.00472936
04:27:39|0.00472936
04:27:39|0.00472936
04:27:41|0.00472936
04:27:41|0.00472936
04:27:42|0.00472936
04:27:43|0.00472936
04:27:45|0.00472936
04:27:46|0.00472936
04:27:47|0.00472936
04:27:48|0.00472936
04:27:49|0.00472936
04:27:50|0.00472936
04:27:51|0.00472936
04:27:52|0.00472936
04:27:53|0.00472936
04:27:54|0.00472936
04:27:55|0.00473583
04:27:56|0.00473583
04:27:57|0.00473583
04:27:59|0.00473583
04:28:00|0.00473583
04:28:01|0.00473583
04:28:02|0.00473583
04:28:03|0.00473583
04:28:04|0.00473583
04:28:05|0.00473583
04:28:06|0.00473583
04:28:07|0.00473583
04:28:08|0.00473583
04:28:09|0.00473583
04:28:10|0.00473583
04:28:11|0.00473583
04:28:12|0.00473583
04:28:13|0.00473583
04:28:14|0.00473583
04:28:14|0.00473583
04:28:16|0.00473583
04:28:17|0.00473583
04:28:18|0.00473583
04:28:19|0.00473583
04:28:21|0.00473583
04:28:22|0.00473583
04:28:23|0.00473583
04:28:24|0.00473583
04:28:25|0.00473583
04:28:26|0.00473583
04:28:28|0.00473583
04:28:29|0.00473583
04:28:30|0.00473583
04:28:32|0.00473583
04:28:33|0.00473583
04:28:34|0.00473583
04:28:35|0.00473583
04:28:36|0.00473583
04:28:37|0.00473583
04:28:38|0.00473583
04:28:38|0.00473583
04:28:40|0.00473366
04:28:41|0.00473221
04:28:42|0.00473221
04:28:42|0.00473221
04:28:44|0.00473221
04:28:45|0.00473221
04:28:46|0.00473221
04:28:47|0.00473221
04:28:47|0.00473221
04:28:49|0.00473221
04:28:50|0.00473221
04:28:51|0.00473221
04:28:52|0.00473221
04:28:53|0.00473221
04:28:53|0.00473221
04:28:55|0.00473221
04:28:56|0.00473221
04:28:57|0.00473221
04:28:58|0.00473221
04:28:59|0.00473221
04:29:00|0.00473221
04:29:00|0.00473221
04:29:01|0.00473221
04:29:03|0.00473221
04:29:04|0.00473221
04:29:05|0.00473221
04:29:06|0.00473221
04:29:06|0.00473221
04:29:07|0.00473221
04:29:09|0.00473221
04:29:09|0.00473221
04:29:11|0.00473221
04:29:12|0.00473221
04:29:13|0.00473221
04:29:13|0.00473221
04:29:15|0.00473221
04:29:16|0.00473221
04:29:16|0.00473221
04:29:18|0.00473221
04:29:18|0.00473221
04:29:21|0.00473221
04:29:22|0.00473221
04:29:24|0.00473221
04:29:25|0.00473221
04:29:26|0.00472688
04:29:27|0.00472688
04:29:29|0.00472688
04:29:30|0.00472688
04:29:32|0.00472688
04:29:32|0.00472688
04:29:33|0.00472688
04:29:34|0.00472688
04:29:35|0.00472688
04:29:36|0.00472688
04:29:37|0.00472688
04:29:39|0.00472688
04:29:40|0.00472688
04:29:41|0.00471831
04:29:42|0.00471831
04:29:43|0.00471831
04:29:44|0.00471831
04:29:44|0.0047166
04:29:46|0.00471659
04:29:47|0.00471659
04:29:48|0.00471659
04:29:49|0.00471659
04:29:50|0.00471659
04:29:50|0.00471659
04:29:52|0.00471659
04:29:53|0.00471659
04:29:54|0.00471659
04:29:56|0.00471659
04:29:56|0.00471659
04:29:57|0.00471659
04:29:58|0.00471417
04:29:59|0.00471417
04:30:00|0.00471417
04:30:01|0.00471417
04:30:02|0.00471417
04:30:03|0.00471417
04:30:04|0.00471417
04:30:05|0.00471417
04:30:06|0.00471417
04:30:07|0.00471417
04:30:08|0.00471417
04:30:09|0.00471417
04:30:10|0.00471417
04:30:11|0.00471417
04:30:12|0.00471417
04:30:13|0.00471417
04:30:14|0.00471417
04:30:15|0.00471417
04:30:16|0.00471417
04:30:17|0.00471417
04:30:18|0.00471417
04:30:19|0.00471417
04:30:21|0.00470869
04:30:22|0.00470869
04:30:24|0.00470869
04:30:24|0.00470869
04:30:25|0.0047
04:30:26|0.0047
04:30:27|0.0047
04:30:28|0.0047
04:30:29|0.0047
04:30:30|0.0047
04:30:31|0.0047
04:30:32|0.0047
04:30:33|0.0047
04:30:35|0.0047
04:30:35|0.0047
04:30:37|0.0047
04:30:37|0.0047
04:30:39|0.0047
04:30:40|0.0047
04:30:41|0.0047
04:30:42|0.0047
04:30:43|0.0047
04:30:44|0.0047
04:30:45|0.0047
04:30:46|0.0047
04:30:47|0.0047
04:30:48|0.0047
04:30:49|0.0047
04:30:50|0.0047
04:30:51|0.0047
04:30:51|0.0047
04:30:53|0.00469879
04:30:54|0.00469879
04:30:55|0.00469675
04:30:55|0.00469587
04:30:57|0.00469587
04:30:58|0.00469587
04:30:59|0.00469587
04:31:00|0.00469587
04:31:01|0.00469587
04:31:02|0.00469587
04:31:03|0.00469587
04:31:04|0.00469587
04:31:05|0.00469587
04:31:06|0.00469587
04:31:08|0.00469587
04:31:09|0.00469587
04:31:10|0.00469587
04:31:10|0.00469587
04:31:12|0.00469587
04:31:13|0.00469587
04:31:14|0.00469587
04:31:15|0.00469587
04:31:15|0.00469587
04:31:16|0.00469587
04:31:18|0.00469587
04:31:19|0.00469587
04:31:20|0.00469587
04:31:21|0.00469587
04:31:23|0.00469587
04:31:24|0.00469587
04:31:25|0.00470202
04:31:26|0.00470202
04:31:27|0.00470202
04:31:28|0.00470202
04:31:29|0.00470202
04:31:30|0.00470202
04:31:32|0.00470202
04:31:32|0.00470202
04:31:34|0.00470634
04:31:35|0.00470634
04:31:36|0.00470634
04:31:37|0.00470634
04:31:38|0.00470634
04:31:38|0.00470634
04:31:40|0.00470634
04:31:40|0.00470634
04:31:42|0.00470634
04:31:43|0.00470634
04:31:44|0.00470634
04:31:45|0.00470634
04:31:46|0.00470634
04:31:47|0.00470634
04:31:48|0.00470634
04:31:49|0.00470634
04:31:50|0.00470634
04:31:51|0.00470634
04:31:52|0.00470634
04:31:53|0.00470634
04:31:54|0.00470634
04:31:55|0.00470634
04:31:56|0.00470634
04:31:56|0.00470634
04:31:58|0.00470634
04:31:59|0.00470634
04:32:00|0.00470634
04:32:01|0.00470634
04:32:02|0.00470634
04:32:03|0.00470634
04:32:04|0.00470634
04:32:05|0.00470634
04:32:07|0.00470634
04:32:07|0.00470634
04:32:08|0.00470634
04:32:10|0.00470634
04:32:10|0.00470634
04:32:12|0.00470634
04:32:13|0.00470634
04:32:14|0.00470634
04:32:15|0.00470634
04:32:16|0.00470634
04:32:17|0.00470634
04:32:18|0.00470627
04:32:19|0.00470627
04:32:20|0.00470627
04:32:21|0.00470627
04:32:23|0.00470627
04:32:24|0.00470627
04:32:26|0.00470627
04:32:27|0.00470627
04:32:28|0.00470627
04:32:29|0.00470627
04:32:30|0.00470627
04:32:31|0.00470627
04:32:32|0.00470627
04:32:34|0.00470627
04:32:35|0.00470627
04:32:36|0.00470627
04:32:37|0.00470627
04:32:38|0.00470627
04:32:39|0.00470627
04:32:40|0.00470627
04:32:41|0.00470627
04:32:42|0.00470627
04:32:43|0.00470627
04:32:44|0.00470627
04:32:45|0.00470627
04:32:47|0.00470627
04:32:47|0.00470627
04:32:48|0.00470627
04:32:50|0.00470627
04:32:51|0.00470627
04:32:52|0.00470627
04:32:53|0.00470627
04:32:54|0.00470627
04:32:55|0.00470627
04:32:56|0.00470627
04:32:56|0.00470627
04:32:58|0.00470627
04:32:59|0.00470627
04:32:59|0.00470627
04:33:01|0.00470627
04:33:02|0.00470627
04:33:02|0.00470627
04:33:03|0.00470627
04:33:05|0.00470627
04:33:05|0.00470627
04:33:06|0.00470627
04:33:08|0.00470627
04:33:08|0.00470627
04:33:09|0.00470627
04:33:10|0.00470627
04:33:12|0.00470627
04:33:13|0.00470627
04:33:14|0.00470627
04:33:14|0.00470627
04:33:16|0.00470627
04:33:17|0.00470627
04:33:19|0.00470627
04:33:19|0.00470627
04:33:20|0.00470627
04:33:21|0.00470627
04:33:23|0.00470627
04:33:25|0.00470627
04:33:26|0.00470627
04:33:28|0.00470627
04:33:29|0.00470627
04:33:30|0.00470627
04:33:31|0.00470627
04:33:32|0.00470627
04:33:34|0.00470627
04:33:35|0.00470627
04:33:36|0.00470627
04:33:38|0.00470627
04:33:39|0.00470627
04:33:40|0.00470627
04:33:41|0.00470627
04:33:41|0.00470627
04:33:43|0.00470627
04:33:44|0.00470627
04:33:45|0.00470627
04:33:46|0.00470627
04:33:47|0.00470627
04:33:48|0.00470627
04:33:49|0.00470627
04:33:50|0.00470627
04:33:51|0.00470627
04:33:53|0.00470627
04:33:54|0.00470627
04:33:55|0.00470627
04:33:56|0.00470627
04:33:57|0.00470627
04:33:58|0.00470627
04:33:59|0.00470627
04:34:00|0.00470627
04:34:01|0.00470627
04:34:02|0.00470627
04:34:03|0.00470627
04:34:04|0.00470627
04:34:05|0.00470627
04:34:06|0.00470627
04:34:07|0.00470627
04:34:08|0.00470627
04:34:09|0.00470627
04:34:10|0.00470627
04:34:11|0.00470627
04:34:12|0.00470627
04:34:13|0.00470663
04:34:14|0.00470663
04:34:15|0.00470663
04:34:16|0.00470663
04:34:17|0.00470663
04:34:19|0.00470663
04:34:19|0.00470663
04:34:21|0.00470663
04:34:21|0.00470663
04:34:24|0.00470663
04:34:25|0.00470663
04:34:25|0.00470663
04:34:28|0.00470663
04:34:29|0.00470663
04:34:30|0.00470663
04:34:31|0.00470663
04:34:32|0.00470663
04:34:33|0.00470663
04:34:34|0.00470663
04:34:36|0.00470663
04:34:37|0.00470663
04:34:38|0.00470663
04:34:39|0.00470663
04:34:40|0.00470663
04:34:41|0.00470663
04:34:42|0.00470663
04:34:43|0.00470663
04:34:44|0.00470663
04:34:45|0.00470663
04:34:46|0.00470663
04:34:47|0.00470663
04:34:48|0.00470663
04:34:49|0.00470663
04:34:50|0.00470663
04:34:51|0.00470663
04:34:52|0.00470663
04:34:52|0.00470663
04:34:54|0.00470663
04:34:55|0.00470663
04:34:56|0.00470663
04:34:57|0.00470663
04:34:58|0.00470663
04:34:59|0.00470663
04:35:00|0.00470663
04:35:01|0.00470663
04:35:02|0.00470663
04:35:03|0.00470663
04:35:04|0.00470663
04:35:05|0.00470663
04:35:06|0.00470663
04:35:07|0.00470663
04:35:08|0.00470663
04:35:09|0.00470663
04:35:09|0.00470663
04:35:11|0.00470663
04:35:12|0.00470663
04:35:13|0.00470663
04:35:14|0.00470663
04:35:15|0.00470663
04:35:16|0.00470663
04:35:17|0.00470663
04:35:18|0.00470663
04:35:19|0.00470663
04:35:20|0.00470663
04:35:21|0.00470663
04:35:22|0.00470663
04:35:23|0.00470663
04:35:25|0.00470663
04:35:26|0.00470663
04:35:28|0.00470663
04:35:28|0.00470663
04:35:30|0.00470663
04:35:31|0.00470663
04:35:33|0.00470663
04:35:34|0.00470663
04:35:35|0.00470663
04:35:36|0.00470663
04:35:38|0.00470663
04:35:39|0.00470663
04:35:40|0.00471035
04:35:40|0.00471035
04:35:42|0.00471035
04:35:43|0.00471035
04:35:45|0.00471035
04:35:46|0.00471035
04:35:47|0.00471035
04:35:48|0.00471035
04:35:49|0.00471035
04:35:50|0.00471035
04:35:51|0.00471035
04:35:52|0.00471035
04:35:53|0.00471035
04:35:53|0.00471035
04:35:55|0.00471035
04:35:56|0.00471035
04:35:57|0.00471035
04:35:58|0.00471035
04:35:59|0.00471035
04:35:59|0.00471035
04:36:01|0.00471035
04:36:02|0.00471035
04:36:03|0.00471035
04:36:05|0.00471035
04:36:05|0.00471035
04:36:06|0.00471035
04:36:07|0.00471035
04:36:08|0.00471035
04:36:09|0.00471035
04:36:10|0.00471035
04:36:12|0.00471035
04:36:12|0.00471035
04:36:13|0.00471035
04:36:14|0.00471035
04:36:15|0.00471035
04:36:17|0.00471035
04:36:17|0.00471035
04:36:18|0.00471035
04:36:19|0.00471035
04:36:20|0.00471035
04:36:21|0.00471035
04:36:22|0.00471035
04:36:24|0.00471035
04:36:25|0.00471035
04:36:27|0.00470712
04:36:28|0.00470712
04:36:29|0.00470712
04:36:29|0.00470712
04:36:30|0.00470712
04:36:32|0.00470712
04:36:32|0.00470712
04:36:33|0.00470712
04:36:34|0.00470712
04:36:35|0.00470712
04:36:37|0.00470712
04:36:38|0.00470712
04:36:39|0.00470712
04:36:40|0.00470712
04:36:41|0.00470712
04:36:42|0.00470712
04:36:43|0.00470712
04:36:44|0.00470712
04:36:45|0.00470712
04:36:46|0.00470712
04:36:47|0.00470712
04:36:48|0.00470712
04:36:49|0.00470712
04:36:50|0.00470712
04:36:51|0.00470712
04:36:52|0.00470712
04:36:53|0.00470712
04:36:54|0.00470712
04:36:55|0.00470712
04:36:56|0.00470712
04:36:57|0.00470712
04:36:58|0.00470712
04:36:59|0.00470712
04:37:00|0.00470712
04:37:01|0.00470712
04:37:02|0.00470712
04:37:03|0.00470712
04:37:04|0.00470712
04:37:05|0.00470712
04:37:06|0.00470712
04:37:07|0.00470712
04:37:08|0.00470712
04:37:09|0.00470712
04:37:10|0.00470712
04:37:11|0.00470712
04:37:12|0.00470712
04:37:13|0.00470712
04:37:14|0.00470712
04:37:15|0.00470712
04:37:16|0.00470712
04:37:17|0.00470712
04:37:18|0.00470712
04:37:19|0.00470712
04:37:20|0.00470712
04:37:21|0.00470712
04:37:22|0.00470712
04:37:23|0.00470712
04:37:24|0.00470712
04:37:26|0.00470712
04:37:27|0.00470712
04:37:28|0.00470712
04:37:29|0.00470712
04:37:30|0.00470712
04:37:31|0.00470712
04:37:32|0.00470712
04:37:34|0.00470712
04:37:34|0.00470712
04:37:36|0.00470712
04:37:37|0.00470712
04:37:38|0.00470469
04:37:39|0.00470469
04:37:41|0.00470469
04:37:42|0.00470469
04:37:43|0.00470469
04:37:44|0.00470469
04:37:45|0.00470469
04:37:46|0.00470469
04:37:47|0.00470469
04:37:48|0.00470469
04:37:49|0.00470469
04:37:50|0.00470469
04:37:51|0.00470469
04:37:51|0.00470469
04:37:53|0.00470469
04:37:54|0.00470469
04:37:54|0.00470469
04:37:56|0.00470469
04:37:57|0.00470469
04:37:58|0.00470469
04:37:59|0.00470469
04:38:00|0.00470469
04:38:01|0.00470469
04:38:02|0.00470469
04:38:03|0.00470469
04:38:04|0.00470469
04:38:04|0.00470469
04:38:06|0.00470469
04:38:07|0.00470469
04:38:08|0.00470469
04:38:08|0.00470469
04:38:10|0.00470469
04:38:11|0.00470469
04:38:12|0.00470469
04:38:13|0.00470469
04:38:14|0.00470469
04:38:15|0.00470469
04:38:16|0.0047101
04:38:17|0.0047101
04:38:18|0.0047101
04:38:19|0.0047101
04:38:20|0.0047101
04:38:21|0.0047101
04:38:22|0.0047101
04:38:23|0.0047101
04:38:24|0.0047101
04:38:25|0.0047101
04:38:27|0.0047101
04:38:28|0.0047101
04:38:29|0.0047101
04:38:30|0.0047101
04:38:31|0.0047101
04:38:34|0.0047101
04:38:35|0.0047101
04:38:37|0.0047101
04:38:37|0.0047101
04:38:38|0.0047101
04:38:39|0.0047101
04:38:41|0.0047101
04:38:42|0.0047101
04:38:43|0.0047101
04:38:44|0.0047101
04:38:44|0.0047101
04:38:46|0.0047101
04:38:46|0.0047101
04:38:47|0.0047101
04:38:49|0.0047101
04:38:49|0.0047101
04:38:50|0.0047101
04:38:51|0.0047101
04:38:53|0.0047101
04:38:54|0.0047101
04:38:55|0.0047101
04:38:56|0.0047101
04:38:56|0.0047101
04:38:58|0.0047101
04:38:59|0.0047101
04:38:59|0.0047101
04:39:00|0.0047101
04:39:02|0.0047101
04:39:03|0.0047101
04:39:04|0.0047101
04:39:05|0.0047101
04:39:06|0.0047101
04:39:07|0.0047101
04:39:08|0.0047101
04:39:09|0.0047101
04:39:10|0.0047101
04:39:11|0.0047101
04:39:12|0.0047101
04:39:13|0.0047101
04:39:14|0.0047101
04:39:15|0.0047101
04:39:16|0.0047101
04:39:17|0.0047101
04:39:18|0.0047101
04:39:19|0.0047101
04:39:20|0.0047101
04:39:21|0.0047101
04:39:22|0.0047101
04:39:24|0.0047101
04:39:25|0.0047101
04:39:26|0.0047101
04:39:28|0.0047101
04:39:29|0.0047101
04:39:29|0.0047101
04:39:32|0.0047101
04:39:33|0.0047101
04:39:34|0.0047101
04:39:35|0.0047101
04:39:36|0.0047092
04:39:37|0.0047092
04:39:38|0.0047092
04:39:39|0.0047092
04:39:40|0.0047035
04:39:41|0.00470199
04:39:42|0.00470199
04:39:43|0.00470199
04:39:43|0.00470199
04:39:45|0.00470199
04:39:46|0.00470199
04:39:46|0.00470199
04:39:48|0.00470199
04:39:49|0.00470199
04:39:50|0.00470199
04:39:51|0.00470199
04:39:52|0.00470199
04:39:53|0.00470199
04:39:54|0.00470199
04:39:55|0.00470199
04:39:57|0.00470268
04:39:57|0.00470268
04:39:58|0.00470268
04:39:59|0.00470268
04:40:00|0.00469786
04:40:01|0.00469786
04:40:02|0.00469786
04:40:03|0.00469786
04:40:04|0.00469786
04:40:05|0.00469786
04:40:06|0.00469786
04:40:07|0.00469786
04:40:08|0.00469786
04:40:09|0.00469786
04:40:10|0.00469786
04:40:11|0.0046931
04:40:12|0.0046931
04:40:13|0.0046931
04:40:14|0.0046931
04:40:15|0.0046931
04:40:16|0.0046931
04:40:17|0.0046931
04:40:18|0.0046931
04:40:19|0.0046931
04:40:20|0.0046931
04:40:21|0.0046931
04:40:22|0.0046931
04:40:23|0.0046931
04:40:24|0.0046931
04:40:25|0.0046931
04:40:27|0.0046931
04:40:29|0.0046931
04:40:30|0.0046931
04:40:32|0.0046931
04:40:33|0.0046931
04:40:34|0.0046931
04:40:34|0.0046931
04:40:37|0.0046931
04:40:37|0.0046931
04:40:38|0.0046931
04:40:39|0.0046931
04:40:40|0.0046931
04:40:41|0.0046931
04:40:42|0.0046931
04:40:43|0.0046931
04:40:44|0.0046931
04:40:45|0.0046931
04:40:46|0.0046931
04:40:47|0.00469868
04:40:48|0.00469868
04:40:49|0.00469868
04:40:50|0.00469868
04:40:51|0.00469868
04:40:52|0.00469868
04:40:53|0.00469868
04:40:54|0.00469868
04:40:55|0.00469868
04:40:56|0.00469868
04:40:57|0.00469868
04:40:58|0.00469868
04:40:59|0.00469868
04:41:01|0.00469868
04:41:01|0.00469868
04:41:03|0.00469868
04:41:04|0.00469868
04:41:05|0.00469868
04:41:06|0.00469868
04:41:07|0.00469868
04:41:08|0.00469868
04:41:09|0.00469868
04:41:10|0.00469868
04:41:10|0.00469868
04:41:12|0.00469868
04:41:13|0.00469868
04:41:14|0.00469868
04:41:15|0.00469868
04:41:16|0.00469868
04:41:17|0.00469868
04:41:18|0.00469868
04:41:19|0.00469868
04:41:20|0.00469868
04:41:21|0.00469868
04:41:22|0.00469868
04:41:23|0.00469868
04:41:24|0.00469868
04:41:25|0.00469868
04:41:26|0.00469868
04:41:27|0.00469868
04:41:29|0.00469868
04:41:30|0.00469868
04:41:31|0.00469868
04:41:33|0.00469868
04:41:34|0.00469868
04:41:35|0.00469868
04:41:36|0.00469868
04:41:38|0.00469868
04:41:40|0.00469868
04:41:40|0.00469868
04:41:41|0.00469868
04:41:43|0.00469868
04:41:45|0.00469868
04:41:45|0.00469868
04:41:47|0.00469868
04:41:47|0.00469868
04:41:49|0.00469868
04:41:49|0.00469868
04:41:51|0.00469868
04:41:52|0.00469868
04:41:53|0.00469868
04:41:54|0.00469868
04:41:55|0.00469415
04:41:56|0.00469415
04:41:57|0.00469415
04:41:58|0.00469415
04:41:59|0.00469415
04:42:00|0.00469415
04:42:01|0.00469414
04:42:01|0.00469414
04:42:02|0.00469414
04:42:03|0.00469414
04:42:04|0.00469414
04:42:06|0.00469414
04:42:07|0.00469414
04:42:07|0.00469414
04:42:08|0.00469414
04:42:09|0.00469414
04:42:10|0.00469414
04:42:11|0.00469414
04:42:13|0.00469414
04:42:14|0.00469414
04:42:15|0.00469414
04:42:16|0.00469414
04:42:17|0.00469414
04:42:17|0.00469414
04:42:18|0.00469414
04:42:19|0.00469414
04:42:20|0.00469414
04:42:21|0.00469414
04:42:22|0.00469414
04:42:23|0.00469414
04:42:25|0.00469414
04:42:26|0.00469414
04:42:27|0.00469414
04:42:28|0.00469414
04:42:30|0.00469414
04:42:31|0.00469414
04:42:31|0.00469414
04:42:32|0.00469414
04:42:33|0.00469414
04:42:34|0.00469414
04:42:36|0.00469414
04:42:37|0.00469414
04:42:38|0.00469414
04:42:40|0.00469414
04:42:41|0.00469414
04:42:42|0.00469414
04:42:42|0.00469414
04:42:44|0.00469414
04:42:45|0.00469414
04:42:46|0.00469414
04:42:47|0.00469414
04:42:48|0.00469414
04:42:49|0.00469414
04:42:51|0.00469414
04:42:51|0.00469414
04:42:52|0.00469414
04:42:53|0.00469414
04:42:54|0.00469414
04:42:55|0.00469414
04:42:56|0.00469414
04:42:58|0.00469414
04:42:59|0.00469414
04:43:00|0.00469414
04:43:01|0.00469414
04:43:02|0.00469414
04:43:03|0.00469414
04:43:04|0.00469414
04:43:04|0.00469414
04:43:06|0.00469414
04:43:08|0.00469414
04:43:08|0.00469414
04:43:09|0.00469414
04:43:10|0.00469414
04:43:11|0.00470005
04:43:12|0.00470005
04:43:13|0.00470005
04:43:14|0.00470005
04:43:15|0.00470005
04:43:17|0.00470005
04:43:17|0.00470005
04:43:18|0.00470005
04:43:19|0.00470005
04:43:20|0.00470005
04:43:21|0.00470005
04:43:22|0.00470005
04:43:23|0.00470005
04:43:24|0.00470005
04:43:25|0.00470005
04:43:26|0.00470005
04:43:28|0.00470005
04:43:28|0.00470005
04:43:30|0.00470005
04:43:32|0.00470005
04:43:33|0.00470005
04:43:34|0.00470005
04:43:35|0.00470005
04:43:36|0.00470005
04:43:38|0.00470005
04:43:39|0.00470005
04:43:40|0.00470005
04:43:41|0.00470005
04:43:42|0.00470005
04:43:43|0.00469459
04:43:44|0.00469459
04:43:45|0.00469459
04:43:46|0.00469459
04:43:47|0.00469413
04:43:48|0.00469413
04:43:49|0.00469413
04:43:50|0.00469413
04:43:51|0.00469413
04:43:52|0.00469413
04:43:53|0.00469413
04:43:54|0.00469413
04:43:55|0.00469413
04:43:56|0.00469413
04:43:57|0.00469413
04:43:58|0.00469413
04:43:59|0.00469413
04:44:00|0.00469413
04:44:01|0.00469413
04:44:02|0.00469413
04:44:03|0.00469413
04:44:04|0.00469413
04:44:05|0.00469413
04:44:06|0.00469413
04:44:07|0.00469413
04:44:08|0.00469907
04:44:09|0.00469907
04:44:10|0.00469907
04:44:11|0.00469907
04:44:12|0.00469907
04:44:13|0.00469907
04:44:14|0.00469907
04:44:15|0.00469907
04:44:16|0.00469907
04:44:17|0.00469907
04:44:18|0.00469907
04:44:19|0.00469907
04:44:20|0.00469907
04:44:21|0.00469907
04:44:22|0.00469907
04:44:23|0.00469907
04:44:24|0.00470105
04:44:25|0.00470105
04:44:26|0.00470105
04:44:27|0.00470105
04:44:28|0.00470105
04:44:29|0.00470105
04:44:31|0.00470105
04:44:33|0.00470105
04:44:34|0.00470105
04:44:36|0.00470105
04:44:36|0.00470105
04:44:37|0.00470105
04:44:38|0.00470105
04:44:39|0.00470105
04:44:40|0.00470105
04:44:41|0.00470105
04:44:43|0.00470105
04:44:44|0.00470105
04:44:44|0.00470105
04:44:46|0.00470105
04:44:47|0.00470105
04:44:48|0.00470105
04:44:49|0.00470105
04:44:50|0.00470105
04:44:52|0.00470105
04:44:53|0.00470105
04:44:54|0.00470105
04:44:55|0.00469633
04:44:56|0.00469633
04:44:57|0.00469592
04:44:58|0.00469592
04:44:59|0.00469592
04:45:00|0.00469592
04:45:01|0.00469592
04:45:02|0.00469592
04:45:03|0.00469592
04:45:04|0.00469592
04:45:05|0.00469592
04:45:06|0.00469592
04:45:07|0.00469592
04:45:08|0.00469592
04:45:09|0.00469592
04:45:10|0.00469592
04:45:11|0.00469592
04:45:12|0.00469592
04:45:13|0.00469592
04:45:14|0.00469592
04:45:15|0.00469592
04:45:16|0.00469592
04:45:17|0.00469592
04:45:19|0.00469584
04:45:19|0.00469584
04:45:21|0.00469495
04:45:21|0.00469495
04:45:22|0.00469495
04:45:23|0.00469495
04:45:24|0.00469495
04:45:26|0.00469495
04:45:27|0.00469495
04:45:28|0.00469495
04:45:29|0.00469495
04:45:30|0.00469495
04:45:31|0.00469495
04:45:32|0.00469495
04:45:34|0.0047008
04:45:35|0.0047008
04:45:36|0.0047008
04:45:37|0.0047008
04:45:39|0.0047008
04:45:40|0.0047008
04:45:41|0.0047008
04:45:42|0.0047008
04:45:44|0.0047008
04:45:44|0.0047008
04:45:45|0.0047008
04:45:46|0.0047008
04:45:47|0.0047008
04:45:48|0.0047008
04:45:49|0.0047008
04:45:50|0.0047008
04:45:51|0.0047008
04:45:53|0.0047008
04:45:53|0.0047008
04:45:54|0.0047008
04:45:55|0.0047008
04:45:56|0.0047008
04:45:57|0.0047008
04:45:58|0.0047008
04:45:59|0.00470427
04:46:00|0.00470613
04:46:01|0.00470613
04:46:02|0.00470613
04:46:03|0.00470613
04:46:04|0.00470613
04:46:05|0.00470613
04:46:06|0.00470613
04:46:07|0.00470613
04:46:08|0.00470613
04:46:09|0.00470613
04:46:10|0.00470613
04:46:11|0.00470613
04:46:12|0.00470613
04:46:13|0.00470613
04:46:14|0.00470613
04:46:15|0.00470613
04:46:16|0.00470613
04:46:17|0.00470613
04:46:18|0.00470613
04:46:19|0.00470613
04:46:20|0.00470613
04:46:21|0.00470613
04:46:22|0.00470613
04:46:23|0.00470262
04:46:24|0.00470262
04:46:25|0.00470262
04:46:27|0.00470262
04:46:28|0.00470262
04:46:28|0.00470262
04:46:30|0.00470262
04:46:30|0.00470262
04:46:32|0.00470262
04:46:34|0.00470262
04:46:36|0.00470262
04:46:37|0.00470262
04:46:38|0.00470262
04:46:39|0.00470262
04:46:40|0.00470262
04:46:41|0.00470262
04:46:42|0.00470262
04:46:43|0.00470262
04:46:44|0.00470142
04:46:45|0.00470142
04:46:46|0.00470142
04:46:47|0.00470142
04:46:48|0.00470142
04:46:49|0.00470142
04:46:50|0.00470142
04:46:51|0.00470142
04:46:52|0.00470142
04:46:53|0.00469817
04:46:54|0.00469817
04:46:55|0.00469817
04:46:56|0.00469817
04:46:57|0.00469817
04:46:58|0.00469817
04:46:59|0.00469817
04:47:00|0.00469817
04:47:01|0.00469817
04:47:02|0.00469817
04:47:03|0.00469817
04:47:04|0.00469817
04:47:05|0.00469817
04:47:06|0.00469817
04:47:07|0.00469817
04:47:08|0.00469817
04:47:09|0.00469817
04:47:10|0.00469817
04:47:11|0.00469817
04:47:12|0.00469817
04:47:13|0.00469817
04:47:14|0.00469817
04:47:16|0.00469941
04:47:17|0.00469941
04:47:18|0.00469941
04:47:19|0.00469941
04:47:21|0.00469941
04:47:21|0.00469941
04:47:23|0.00469941
04:47:23|0.00469941
04:47:25|0.00469941
04:47:26|0.00469941
04:47:27|0.00469941
04:47:28|0.00469941
04:47:29|0.00469941
04:47:29|0.00469941
04:47:31|0.00469941
04:47:31|0.00469941
04:47:33|0.00469941
04:47:35|0.00469941
04:47:36|0.00469941
04:47:38|0.00469941
04:47:39|0.00469941
04:47:40|0.00469941
04:47:41|0.00469941
04:47:42|0.00469941
04:47:43|0.00469941
04:47:44|0.00469941
04:47:46|0.00469941
04:47:47|0.00469941
04:47:48|0.00469941
04:47:49|0.00469941
04:47:50|0.00469941
04:47:51|0.00469941
04:47:53|0.00469941
04:47:53|0.00469941
04:47:55|0.00469941
04:47:56|0.00469941
04:47:57|0.00469941
04:47:58|0.00469941
04:47:59|0.00469941
04:47:59|0.00469941
04:48:00|0.00469941
04:48:02|0.00469941
04:48:02|0.00469941
04:48:03|0.00469941
04:48:05|0.00469941
04:48:06|0.00469941
04:48:07|0.00469941
04:48:08|0.00469941
04:48:09|0.00469941
04:48:10|0.00469941
04:48:11|0.00469941
04:48:12|0.00469941
04:48:13|0.00469941
04:48:14|0.00469941
04:48:15|0.00469941
04:48:16|0.00469941
04:48:17|0.00469941
04:48:18|0.00469941
04:48:19|0.00469941
04:48:20|0.00469941
04:48:22|0.00469941
04:48:23|0.00469941
04:48:24|0.00469941
04:48:24|0.00469941
04:48:25|0.00469384
04:48:26|0.00468908
04:48:28|0.00468908
04:48:28|0.00468908
04:48:29|0.00468908
04:48:30|0.00468908
04:48:32|0.00469268
04:48:32|0.00469268
04:48:33|0.00469268
04:48:35|0.00469268
04:48:37|0.00469268
04:48:38|0.00469268
04:48:39|0.00469268
04:48:39|0.00469268
04:48:41|0.00469268
04:48:42|0.00469268
04:48:43|0.00469268
04:48:44|0.00469268
04:48:45|0.00469268
04:48:46|0.00469268
04:48:47|0.00469268
04:48:48|0.00469268
04:48:49|0.00469268
04:48:51|0.00469268
04:48:51|0.00469268
04:48:53|0.00469268
04:48:54|0.00469268
04:48:54|0.00469268
04:48:56|0.00469268
04:48:57|0.00469268
04:48:58|0.00469268
04:48:59|0.00469268
04:49:00|0.00469268
04:49:01|0.00469268
04:49:01|0.00469268
04:49:03|0.00469268
04:49:04|0.00469268
04:49:04|0.00469268
04:49:06|0.00469268
04:49:07|0.00469268
04:49:08|0.00469268
04:49:09|0.00469268
04:49:10|0.00469268
04:49:11|0.00469268
04:49:12|0.00469268
04:49:13|0.00469268
04:49:14|0.00469268
04:49:15|0.00469268
04:49:16|0.00469268
04:49:17|0.00469268
04:49:18|0.00469268
04:49:19|0.00469268
04:49:20|0.00469268
04:49:21|0.00469268
04:49:22|0.00469268
04:49:23|0.00469268
04:49:24|0.00469268
04:49:25|0.00469268
04:49:27|0.00469268
04:49:28|0.00469268
04:49:29|0.00469268
04:49:29|0.00469268
04:49:31|0.00469268
04:49:32|0.00469268
04:49:32|0.00469268
04:49:33|0.00469268
04:49:35|0.00469268
04:49:36|0.00469268
04:49:37|0.00469268
04:49:38|0.00469268
04:49:40|0.00469268
04:49:41|0.00469268
04:49:42|0.00469268
04:49:43|0.00469268
04:49:44|0.00469268
04:49:45|0.00469268
04:49:47|0.00469268
04:49:47|0.00469268
04:49:48|0.00469677
04:49:49|0.00469677
04:49:50|0.00469677
04:49:51|0.00469677
04:49:52|0.00469677
04:49:53|0.00469677
04:49:54|0.00469677
04:49:55|0.00469677
04:49:56|0.00469677
04:49:57|0.00469677
04:49:58|0.00469176
04:49:59|0.00469176
04:50:00|0.00469176
04:50:01|0.00469176
04:50:02|0.00469176
04:50:03|0.00469176
04:50:04|0.00469176
04:50:05|0.00469176
04:50:06|0.00469176
04:50:07|0.00469176
04:50:08|0.00469176
04:50:09|0.00469176
04:50:10|0.00468834
04:50:11|0.00468834
04:50:12|0.00468834
04:50:13|0.00468834
04:50:14|0.00468834
04:50:15|0.00468834
04:50:16|0.00468834
04:50:17|0.00468834
04:50:18|0.00468834
04:50:20|0.00468834
04:50:20|0.00468834
04:50:21|0.00468834
04:50:22|0.00468834
04:50:23|0.00468834
04:50:25|0.00468834
04:50:25|0.00468834
04:50:26|0.00468834
04:50:27|0.00468834
04:50:28|0.00468834
04:50:29|0.00468834
04:50:30|0.00468834
04:50:31|0.00468834
04:50:32|0.00468834
04:50:33|0.00468834
04:50:34|0.00468834
04:50:36|0.00468834
04:50:38|0.00468834
04:50:39|0.00468834
04:50:41|0.00468834
04:50:41|0.00468834
04:50:42|0.00468834
04:50:43|0.00468834
04:50:45|0.00468834
04:50:46|0.00468834
04:50:47|0.00468834
04:50:48|0.00468834
04:50:49|0.00468834
04:50:50|0.00468834
04:50:51|0.00468834
04:50:51|0.00468834
04:50:53|0.00468834
04:50:53|0.00468834
04:50:55|0.00468834
04:50:56|0.00468834
04:50:57|0.00468834
04:50:58|0.00468834
04:50:59|0.00468834
04:51:00|0.00468834
04:51:01|0.00468834
04:51:02|0.00468834
04:51:03|0.00468834
04:51:04|0.00468834
04:51:05|0.00468834
04:51:06|0.00468834
04:51:07|0.00468834
04:51:08|0.00468834
04:51:09|0.00468834
04:51:10|0.00468834
04:51:11|0.00468834
04:51:12|0.00468834
04:51:13|0.00468834
04:51:14|0.00468834
04:51:15|0.00468834
04:51:17|0.00468834
04:51:17|0.00468834
04:51:18|0.00468834
04:51:19|0.00468834
04:51:20|0.00468834
04:51:21|0.00468834
04:51:22|0.00468834
04:51:23|0.00468834
04:51:25|0.00468834
04:51:26|0.00468834
04:51:27|0.00468834
04:51:28|0.00468834
04:51:28|0.00469628
04:51:30|0.00469628
04:51:30|0.00469628
04:51:31|0.00469764
04:51:32|0.00469764
04:51:33|0.00469764
04:51:34|0.00469764
04:51:35|0.00469764
04:51:37|0.00469764
04:51:38|0.00469764
04:51:40|0.00469764
04:51:41|0.00469764
04:51:42|0.00469764
04:51:43|0.00469764
04:51:43|0.00469764
04:51:44|0.00469764
04:51:46|0.00469764
04:51:47|0.00469764
04:51:48|0.00469764
04:51:49|0.00469764
04:51:51|0.00470067
04:51:52|0.00470067
04:51:53|0.00470067
04:51:54|0.00470067
04:51:55|0.00470067
04:51:56|0.00470067
04:51:58|0.00470067
04:51:59|0.00470067
04:52:00|0.00470067
04:52:01|0.00470067
04:52:02|0.00470067
04:52:03|0.00470067
04:52:04|0.00470067
04:52:05|0.00470067
04:52:06|0.00470067
04:52:07|0.00470067
04:52:08|0.00470067
04:52:09|0.00470067
04:52:10|0.00470067
04:52:11|0.00470067
04:52:12|0.00470067
04:52:13|0.00470067
04:52:14|0.00470067
04:52:15|0.00470067
04:52:16|0.00470067
04:52:17|0.00470067
04:52:19|0.00470067
04:52:19|0.00470067
04:52:20|0.00470067
04:52:21|0.00470067
04:52:22|0.00470067
04:52:23|0.00470067
04:52:24|0.00470067
04:52:25|0.00470067
04:52:26|0.00470067
04:52:27|0.00470067
04:52:28|0.00470067
04:52:30|0.00470067
04:52:30|0.00470067
04:52:31|0.00470067
04:52:32|0.00469618
04:52:33|0.00469618
04:52:35|0.00469618
04:52:36|0.00469618
04:52:36|0.00469471
04:52:38|0.00469471
04:52:39|0.00469471
04:52:41|0.00469471
04:52:42|0.00469471
04:52:43|0.00469471
04:52:44|0.00469471
04:52:46|0.00469471
04:52:47|0.00469471
04:52:47|0.00469471
04:52:49|0.00469471
04:52:49|0.00469471
04:52:51|0.00469471
04:52:51|0.00469471
04:52:52|0.00469471
04:52:54|0.00469471
04:52:54|0.00469471
04:52:56|0.00469471
04:52:56|0.00469471
04:52:58|0.00469471
04:52:59|0.00469471
04:53:00|0.00469471
04:53:01|0.00469471
04:53:01|0.00469471
04:53:04|0.00469471
04:53:04|0.00469471
04:53:05|0.00469471
04:53:06|0.00469471
04:53:08|0.00469471
04:53:09|0.00469471
04:53:10|0.00469471
04:53:11|0.00469471
04:53:12|0.00469471
04:53:13|0.00469471
04:53:14|0.00469471
04:53:15|0.00469471
04:53:16|0.00469471
04:53:17|0.00469471
04:53:18|0.00469471
04:53:19|0.00469471
04:53:20|0.00469471
04:53:21|0.00469471
04:53:22|0.00469471
04:53:23|0.00469471
04:53:25|0.00469471
04:53:25|0.00469471
04:53:26|0.00469471
04:53:28|0.00469471
04:53:28|0.00469471
04:53:29|0.00469471
04:53:30|0.00469471
04:53:31|0.00469471
04:53:32|0.00469471
04:53:33|0.00469471
04:53:35|0.00469471
04:53:35|0.00469471
04:53:37|0.00469471
04:53:39|0.00469471
04:53:40|0.00469471
04:53:41|0.00469471
04:53:42|0.00469471
04:53:44|0.00469471
04:53:45|0.00469471
04:53:47|0.00469471
04:53:48|0.00469471
04:53:48|0.00469471
04:53:50|0.00469471
04:53:51|0.00469471
04:53:52|0.00469471
04:53:53|0.00469471
04:53:54|0.00469471
04:53:55|0.00469471
04:53:56|0.00469471
04:53:57|0.00469471
04:53:59|0.00469471
04:54:01|0.00469471
04:54:01|0.00469471
04:54:02|0.00469471
04:54:03|0.00469471
04:54:04|0.00469471
04:54:06|0.00469471
04:54:07|0.00469471
04:54:08|0.00469471
04:54:08|0.00469471
04:54:10|0.00469471
04:54:11|0.00469471
04:54:11|0.00469471
04:54:12|0.00469471
04:54:13|0.00469471
04:54:15|0.00469471
04:54:16|0.00469471
04:54:17|0.00469471
04:54:18|0.00469471
04:54:19|0.00469471
04:54:20|0.00469471
04:54:20|0.00469471
04:54:22|0.00469471
04:54:23|0.00469471
04:54:24|0.00469471
04:54:25|0.00469471
04:54:26|0.00469471
04:54:27|0.00469471
04:54:28|0.00469471
04:54:29|0.00469471
04:54:30|0.00469471
04:54:31|0.00469471
04:54:32|0.00469471
04:54:33|0.00469471
04:54:34|0.00469471
04:54:35|0.00469471
04:54:36|0.00469471
04:54:37|0.00469471
04:54:38|0.00469471
04:54:40|0.00469471
04:54:41|0.00469471
04:54:43|0.00469471
04:54:44|0.00469471
04:54:46|0.00469471
04:54:47|0.00469471
04:54:48|0.00469471
04:54:50|0.00469471
04:54:50|0.00469471
04:54:51|0.00469471
04:54:52|0.00469471
04:54:53|0.00469471
04:54:54|0.00469471
04:54:55|0.00469471
04:54:56|0.00469471
04:54:57|0.00469471
04:54:59|0.00469471
04:54:59|0.00469471
04:55:00|0.00469471
04:55:01|0.00469471
04:55:02|0.00469471
04:55:04|0.00469471
04:55:05|0.00469471
04:55:06|0.00469471
04:55:06|0.00469471
04:55:07|0.00469471
04:55:09|0.00469471
04:55:10|0.00469471
04:55:10|0.00469471
04:55:12|0.00469471
04:55:13|0.00469471
04:55:14|0.00469471
04:55:15|0.00469471
04:55:16|0.00469471
04:55:17|0.00469471
04:55:18|0.00469471
04:55:19|0.00469471
04:55:20|0.00469471
04:55:21|0.00469471
04:55:22|0.00469471
04:55:23|0.00469471
04:55:24|0.00469471
04:55:25|0.00469471
04:55:26|0.00469471
04:55:27|0.00469471
04:55:28|0.00469471
04:55:29|0.00469471
04:55:30|0.00469471
04:55:31|0.00469471
04:55:32|0.00469471
04:55:33|0.00469471
04:55:34|0.00469471
04:55:36|0.00469471
04:55:36|0.00469471
04:55:37|0.00469471
04:55:39|0.00469471
04:55:40|0.00469471
04:55:42|0.00469471
04:55:43|0.00469471
04:55:44|0.00469471
04:55:46|0.00469471
04:55:46|0.00469471
04:55:48|0.00469471
04:55:50|0.00469471
04:55:50|0.00469471
04:55:51|0.00469471
04:55:52|0.00469471
04:55:53|0.00469471
04:55:54|0.00469471
04:55:55|0.00469471
04:55:56|0.00469471
04:55:57|0.00469471
04:55:58|0.00469471
04:55:59|0.00469471
04:56:00|0.00469471
04:56:01|0.00469471
04:56:02|0.00469471
04:56:04|0.00469471
04:56:04|0.00469471
04:56:05|0.00469922
04:56:06|0.00469922
04:56:07|0.00469922
04:56:09|0.00469922
04:56:10|0.00469922
04:56:11|0.00469922
04:56:12|0.00469922
04:56:13|0.00469922
04:56:14|0.00469922
04:56:15|0.00469922
04:56:17|0.00469922
04:56:18|0.00469922
04:56:18|0.00469922
04:56:20|0.00469922
04:56:21|0.00469922
04:56:22|0.00469922
04:56:23|0.00469922
04:56:24|0.00469922
04:56:25|0.00469922
04:56:26|0.00469922
04:56:27|0.00469922
04:56:28|0.00469922
04:56:29|0.00469922
04:56:30|0.00469922
04:56:31|0.00469922
04:56:32|0.00469922
04:56:33|0.00469922
04:56:34|0.00469922
04:56:35|0.00469922
04:56:36|0.00469922
04:56:37|0.00469922
04:56:38|0.00469922
04:56:39|0.00469922
04:56:41|0.00469922
04:56:42|0.00469922
04:56:43|0.00469922
04:56:44|0.00469922
04:56:45|0.00469922
04:56:46|0.00469922
04:56:48|0.00469922
04:56:49|0.00469922
04:56:50|0.00469922
04:56:51|0.00469922
04:56:52|0.00469922
04:56:53|0.00469922
04:56:54|0.00469922
04:56:55|0.00469922
04:56:56|0.00469922
04:56:57|0.00469922
04:56:58|0.00469922
04:56:59|0.00469922
04:57:00|0.00469922
04:57:01|0.00469922
04:57:02|0.00469562
04:57:03|0.00469562
04:57:05|0.00469562
04:57:05|0.00469562
04:57:06|0.00469562
04:57:07|0.00469562
04:57:08|0.00469963
04:57:10|0.00469963
04:57:11|0.00469963
04:57:12|0.00469963
04:57:12|0.00469963
04:57:14|0.00469963
04:57:15|0.00469963
04:57:17|0.00469963
04:57:17|0.00469963
04:57:18|0.00469963
04:57:19|0.00469963
04:57:20|0.00469963
04:57:22|0.00469963
04:57:22|0.00469963
04:57:23|0.00469963
04:57:24|0.00469963
04:57:25|0.00469963
04:57:26|0.00469963
04:57:27|0.00469375
04:57:28|0.00469014
04:57:29|0.00469014
04:57:30|0.00469014
04:57:31|0.00469014
04:57:32|0.00469014
04:57:33|0.00469014
04:57:34|0.00469014
04:57:35|0.00469014
04:57:36|0.00469014
04:57:37|0.00469014
04:57:38|0.00469014
04:57:39|0.00469014
04:57:41|0.00469014
04:57:43|0.00469014
04:57:44|0.00469014
04:57:46|0.00469014
04:57:47|0.00469014
04:57:49|0.00469014
04:57:49|0.00469014
04:57:50|0.00468889
04:57:51|0.00468889
04:57:52|0.00468889
04:57:53|0.00468889
04:57:55|0.00468889
04:57:56|0.00468889
04:57:57|0.00468889
04:57:59|0.00468889
04:58:00|0.00468889
04:58:01|0.00468889
04:58:02|0.00468889
04:58:02|0.00468889
04:58:04|0.00468889
04:58:04|0.00468889
04:58:05|0.00468889
04:58:07|0.00468889
04:58:07|0.00468889
04:58:09|0.00468889
04:58:10|0.00468889
04:58:10|0.00468889
04:58:12|0.00468889
04:58:13|0.00468889
04:58:13|0.00468889
04:58:15|0.00468889
04:58:16|0.00468889
04:58:17|0.00468445
04:58:18|0.00468445
04:58:18|0.00468445
04:58:20|0.00468445
04:58:21|0.00468445
04:58:21|0.00468445
04:58:22|0.00468445
04:58:23|0.00468445
04:58:25|0.00468734
04:58:26|0.00468734
04:58:28|0.00468734
04:58:29|0.00468293
04:58:29|0.00468293
04:58:30|0.00468293
04:58:32|0.00468566
04:58:32|0.00468566
04:58:33|0.00468274
04:58:34|0.00468274
04:58:35|0.00468274
04:58:36|0.00468274
04:58:38|0.00468274
04:58:39|0.00468274
04:58:39|0.00468274
04:58:41|0.00468274
04:58:42|0.00468274
04:58:44|0.00468274
04:58:45|0.00468274
04:58:46|0.00468274
04:58:47|0.00468274
04:58:48|0.00468274
04:58:49|0.00468274
04:58:50|0.00468274
04:58:51|0.00468274
04:58:53|0.00468274
04:58:54|0.00468274
04:58:54|0.00468274
04:58:55|0.00468274
04:58:57|0.00468274
04:58:58|0.00468274
04:58:59|0.00467919
04:59:00|0.00467682
04:59:01|0.00467682
04:59:02|0.00467601
04:59:03|0.00467601
04:59:04|0.00467601
04:59:05|0.00467601
04:59:07|0.00467601
04:59:07|0.00467601
04:59:09|0.00467601
04:59:10|0.00467601
04:59:11|0.00467601
04:59:12|0.00467601
04:59:13|0.00467601
04:59:14|0.00467601
04:59:16|0.00467601
04:59:17|0.00467601
04:59:18|0.00467601
04:59:19|0.00467601
04:59:20|0.00467601
04:59:21|0.00467601
04:59:22|0.00467601
04:59:23|0.00467601
04:59:24|0.00467601
04:59:25|0.00467601
04:59:26|0.00467601
04:59:27|0.00467601
04:59:28|0.00467472
04:59:29|0.00467472
04:59:29|0.00467601
04:59:31|0.00467601
04:59:32|0.00467601
04:59:33|0.00467601
04:59:34|0.00467601
04:59:34|0.00467601
04:59:36|0.00467601
04:59:37|0.00467601
04:59:38|0.00467921
04:59:38|0.00467921
04:59:40|0.00467921
04:59:41|0.00467921
04:59:43|0.00467921
04:59:44|0.00467921
04:59:46|0.00467921
04:59:46|0.00467921
04:59:48|0.00467921
04:59:49|0.00467921
04:59:51|0.00467921
04:59:52|0.00467921
04:59:53|0.00467921
04:59:54|0.00467921
04:59:55|0.00467921
04:59:56|0.00467921
04:59:57|0.00467921
05:00:00|0.00468295
05:00:00|0.00468295
05:00:01|0.00468295
05:00:02|0.00468295
05:00:03|0.00468295
05:00:05|0.00468295
05:00:06|0.00468295
05:00:06|0.00468295
05:00:08|0.00468359
05:00:08|0.00468359
05:00:09|0.00468359
05:00:11|0.00468359
05:00:12|0.00468359
05:00:13|0.00468359
05:00:13|0.00468359
05:00:15|0.00468359
05:00:15|0.00468359
05:00:16|0.00468359
05:00:17|0.00468359
05:00:18|0.00468359
05:00:19|0.00468359
05:00:20|0.00468359
05:00:22|0.00468359
05:00:23|0.00468359
05:00:24|0.00468359
05:00:25|0.00468359
05:00:25|0.00468359
05:00:27|0.00468359
05:00:28|0.00468359
05:00:29|0.00468359
05:00:30|0.00468359
05:00:31|0.00468359
05:00:31|0.00468359
05:00:33|0.00468359
05:00:34|0.00468359
05:00:35|0.00468359
05:00:36|0.00468359
05:00:37|0.00468359
05:00:38|0.00468359
05:00:39|0.00468359
05:00:40|0.00468359
05:00:40|0.00468359
05:00:42|0.00468359
05:00:44|0.00468359
05:00:45|0.00468359
05:00:47|0.00468359
05:00:48|0.00468359
05:00:49|0.00468359
05:00:50|0.00468359
05:00:51|0.00468359
05:00:52|0.00468359
05:00:53|0.00468359
05:00:54|0.00468359
05:01:01|0.00468359
05:01:02|0.00468359
05:01:03|0.00468359
05:01:04|0.00468359
05:01:05|0.00468359
05:01:06|0.00468359
05:01:07|0.00468359
05:01:07|0.00468359
05:01:09|0.00468359
05:01:10|0.00468359
05:01:11|0.00468359
05:01:12|0.00468359
05:01:13|0.00468359
05:01:14|0.00468359
05:01:15|0.00468359
05:01:16|0.00468359
05:01:17|0.00468359
05:01:18|0.00468359
05:01:19|0.00468359
05:01:20|0.00468359
05:01:21|0.00468359
05:01:22|0.00468359
05:01:23|0.00468359
05:01:24|0.00469161
05:01:25|0.00469161
05:01:26|0.00469161
05:01:27|0.00469161
05:01:28|0.00469161
05:01:29|0.00469161
05:01:30|0.00469161
05:01:31|0.00469161
05:01:32|0.00469161
05:01:33|0.00469161
05:01:35|0.00469161
05:01:36|0.00469161
05:01:36|0.00469161
05:01:37|0.00469161
05:01:38|0.00469161
05:01:40|0.00469161
05:01:40|0.00469161
05:01:41|0.00469161
05:01:42|0.00469161
05:01:44|0.00469161
05:01:45|0.00469161
05:01:47|0.00469161
05:01:47|0.00469161
05:01:49|0.00469161
05:01:49|0.00469161
05:01:51|0.00469161
05:01:53|0.00469161
05:01:54|0.00469161
05:01:55|0.00469161
05:01:56|0.00469161
05:01:56|0.00469161
05:01:58|0.00469161
05:01:58|0.00469161
05:01:59|0.00469161
05:02:01|0.00469161
05:02:02|0.00468751
05:02:03|0.00468751
05:02:05|0.00468751
05:02:06|0.00468751
05:02:08|0.00468751
05:02:09|0.00468751
05:02:09|0.00468751
05:02:10|0.00468751
05:02:11|0.00468751
05:02:13|0.00468751
05:02:13|0.00468751
05:02:15|0.00468751
05:02:16|0.00468751
05:02:16|0.00468751
05:02:18|0.00468751
05:02:18|0.00468751
05:02:19|0.00468751
05:02:21|0.00468751
05:02:22|0.00468751
05:02:23|0.00468751
05:02:24|0.00468751
05:02:25|0.00468751
05:02:25|0.00468751
05:02:26|0.00468751
05:02:27|0.00468751
05:02:29|0.00468751
05:02:30|0.00468751
05:02:31|0.00468751
05:02:32|0.00468751
05:02:32|0.00468751
05:02:34|0.00468751
05:02:35|0.00468751
05:02:36|0.00468751
05:02:36|0.00468751
05:02:37|0.00468751
05:02:39|0.00468751
05:02:40|0.00468751
05:02:42|0.00468751
05:02:43|0.00468751
05:02:44|0.00468751
05:02:45|0.00468751
05:02:47|0.00468751
05:02:48|0.00468751
05:02:48|0.00468751
05:02:50|0.00468751
05:02:52|0.00468751
05:02:52|0.00468751
05:02:54|0.00468751
05:02:55|0.00468751
05:02:56|0.00468751
05:02:58|0.00468751
05:02:58|0.00468751
05:03:00|0.00468751
05:03:00|0.00468751
05:03:01|0.00468751
05:03:02|0.00468751
05:03:03|0.00468751
05:03:05|0.00468751
05:03:05|0.00468751
05:03:06|0.00468751
05:03:07|0.00468751
05:03:09|0.00468751
05:03:10|0.00468751
05:03:11|0.00468751
05:03:11|0.00468751
05:03:13|0.00468751
05:03:14|0.00468751
05:03:15|0.00468751
05:03:16|0.00468751
05:03:17|0.00468751
05:03:18|0.00468751
05:03:19|0.00468751
05:03:21|0.00468751
05:03:21|0.00468751
05:03:22|0.00468751
05:03:23|0.00468751
05:03:24|0.00468751
05:03:25|0.00468751
05:03:26|0.00468751
05:03:27|0.00468751
05:03:28|0.00468751
05:03:29|0.00468751
05:03:30|0.00468751
05:03:31|0.00468751
05:03:32|0.00468751
05:03:33|0.00468751
05:03:34|0.00468751
05:03:35|0.00468751
05:03:37|0.00468751
05:03:38|0.00468751
05:03:39|0.00468751
05:03:41|0.00468751
05:03:41|0.00468751
05:03:43|0.00468751
05:03:44|0.00468751
05:03:45|0.00468751
05:03:47|0.00468751
05:03:48|0.00468751
05:03:49|0.004688
05:03:50|0.004688
05:03:51|0.004688
05:03:52|0.004688
05:03:53|0.004688
05:03:54|0.004688
05:03:55|0.004688
05:03:56|0.004688
05:03:57|0.004688
05:03:59|0.004688
05:04:00|0.004688
05:04:01|0.004688
05:04:02|0.00467804
05:04:03|0.00468258
05:04:04|0.00468258
05:04:04|0.00468258
05:04:06|0.00468258
05:04:07|0.00468258
05:04:08|0.00468258
05:04:09|0.00468258
05:04:10|0.00468258
05:04:11|0.00468258
05:04:12|0.00468258
05:04:12|0.00468258
05:04:14|0.00468258
05:04:15|0.00468258
05:04:16|0.00468258
05:04:17|0.00468258
05:04:18|0.00468258
05:04:20|0.00468258
05:04:21|0.00468258
05:04:22|0.00468258
05:04:23|0.00468258
05:04:24|0.00468258
05:04:25|0.00468258
05:04:26|0.00468258
05:04:27|0.00468258
05:04:28|0.00468258
05:04:29|0.00468258
05:04:30|0.00468258
05:04:31|0.00468258
05:04:33|0.00468258
05:04:33|0.00468258
05:04:34|0.00468258
05:04:35|0.00468258
05:04:36|0.00468258
05:04:37|0.00468258
05:04:38|0.00468258
05:04:39|0.00468258
05:04:40|0.00468258
05:04:41|0.00468258
05:04:42|0.00468258
05:04:43|0.00468258
05:04:44|0.00468258
05:04:46|0.00468258
05:04:48|0.00468258
05:04:48|0.00468258
05:04:49|0.00468258
05:04:50|0.00468258
05:04:52|0.00468258
05:04:53|0.00468258
05:04:54|0.00468258
05:04:55|0.00468258
05:04:56|0.00468258
05:04:57|0.00468258
05:04:59|0.00468258
05:05:00|0.00468258
05:05:00|0.00468258
05:05:02|0.00468258
05:05:03|0.00468258
05:05:03|0.00468258
05:05:05|0.00468258
05:05:05|0.00468258
05:05:06|0.00468258
05:05:08|0.00468258
05:05:09|0.00468258
05:05:10|0.00468258
05:05:11|0.00468258
05:05:12|0.00468258
05:05:13|0.00468258
05:05:14|0.00468258
05:05:15|0.00468258
05:05:16|0.00468258
05:05:17|0.00468258
05:05:18|0.00468258
05:05:19|0.00468258
05:05:20|0.00468258
05:05:21|0.00468258
05:05:23|0.00468258
05:05:23|0.00468258
05:05:24|0.00468258
05:05:25|0.00468258
05:05:26|0.00468258
05:05:27|0.00468258
05:05:28|0.00468258
05:05:29|0.00468258
05:05:30|0.00468258
05:05:32|0.00468258
05:05:32|0.00468258
05:05:33|0.00468258
05:05:34|0.00468258
05:05:35|0.00468258
05:05:37|0.00468449
05:05:38|0.00468449
05:05:38|0.00468449
05:05:40|0.00468449
05:05:41|0.00468449
05:05:42|0.00468449
05:05:43|0.00468449
05:05:44|0.00468449
05:05:44|0.00468449
05:05:46|0.00468449
05:05:48|0.00468449
05:05:49|0.00468449
05:05:51|0.00468449
05:05:51|0.00468449
05:05:52|0.00468449
05:05:53|0.00468449
05:05:55|0.00468449
05:05:55|0.00468449
05:05:56|0.00468449
05:05:57|0.00468449
05:05:58|0.00468449
05:05:59|0.00468449
05:06:00|0.00468449
05:06:01|0.00468449
05:06:02|0.00468449
05:06:03|0.00468449
05:06:04|0.00468449
05:06:05|0.00469323
05:06:06|0.00469323
05:06:07|0.00469323
05:06:08|0.00469323
05:06:09|0.00469323
05:06:10|0.00469323
05:06:11|0.00469323
05:06:12|0.00469323
05:06:14|0.00469323
05:06:15|0.00469323
05:06:16|0.00469323
05:06:17|0.00469323
05:06:18|0.00469323
05:06:19|0.00469323
05:06:20|0.00469323
05:06:21|0.00469323
05:06:22|0.00469525
05:06:23|0.00469642
05:06:24|0.00469642
05:06:25|0.00469642
05:06:26|0.00469642
05:06:27|0.00469642
05:06:28|0.00469642
05:06:29|0.00469642
05:06:30|0.00469642
05:06:31|0.00469642
05:06:32|0.00469642
05:06:33|0.00469642
05:06:34|0.00469642
05:06:35|0.00469642
05:06:36|0.00469642
05:06:37|0.00469642
05:06:38|0.00469642
05:06:39|0.00469642
05:06:40|0.00469642
05:06:41|0.00469642
05:06:42|0.00469642
05:06:43|0.00469642
05:06:44|0.00469642
05:06:45|0.00469642
05:06:46|0.00469642
05:06:47|0.00469642
05:06:49|0.00469642
05:06:50|0.00469642
05:06:52|0.00469642
05:06:53|0.00469642
05:06:54|0.00469642
05:06:55|0.00469642
05:06:56|0.00469642
05:06:57|0.00469642
05:06:58|0.00469642
05:06:59|0.00469642
05:07:00|0.00469128
05:07:01|0.00469128
05:07:02|0.00469128
05:07:03|0.00469128
05:07:04|0.00469128
05:07:05|0.00469128
05:07:06|0.00469128
05:07:07|0.00469683
05:07:08|0.00469683
05:07:09|0.00469683
05:07:10|0.00469683
05:07:11|0.00469683
05:07:13|0.00469683
05:07:13|0.00469683
05:07:15|0.00469058
05:07:15|0.00468982
05:07:17|0.00468982
05:07:17|0.00468982
05:07:18|0.00468982
05:07:19|0.00468982
05:07:21|0.00468982
05:07:22|0.00468982
05:07:23|0.00468982
05:07:24|0.00468982
05:07:25|0.00468982
05:07:27|0.00468982
05:07:27|0.00468982
05:07:28|0.00468982
05:07:30|0.00468982
05:07:31|0.00468982
05:07:32|0.00468982
05:07:33|0.00468982
05:07:34|0.00468982
05:07:35|0.00468982
05:07:36|0.00468982
05:07:37|0.00468982
05:07:37|0.00468982
05:07:39|0.00468982
05:07:40|0.00468982
05:07:41|0.00468982
05:07:42|0.00468982
05:07:43|0.00468982
05:07:44|0.00468982
05:07:45|0.00468982
05:07:46|0.00468982
05:07:48|0.00468982
05:07:49|0.00468982
05:07:51|0.00468982
05:07:52|0.00468982
05:07:53|0.00468982
05:07:54|0.00468982
05:07:55|0.00468982
05:07:56|0.00468982
05:07:57|0.00468982
05:07:58|0.00468982
05:07:59|0.00468982
05:08:00|0.00468982
05:08:01|0.00468982
05:08:03|0.00468982
05:08:03|0.00468982
05:08:05|0.00468336
05:08:06|0.00468336
05:08:07|0.00468336
05:08:08|0.00468336
05:08:09|0.00468336
05:08:10|0.00468336
05:08:11|0.00468336
05:08:12|0.00468336
05:08:13|0.00468336
05:08:14|0.00468336
05:08:16|0.00468336
05:08:16|0.00468336
05:08:17|0.00468336
05:08:18|0.00468336
05:08:20|0.00468336
05:08:21|0.00468336
05:08:21|0.00468336
05:08:23|0.00468336
05:08:23|0.00468336
05:08:25|0.00468336
05:08:25|0.00468336
05:08:27|0.00468336
05:08:28|0.00468336
05:08:28|0.00468336
05:08:30|0.00468336
05:08:31|0.00468336
05:08:32|0.00468336
05:08:33|0.00468336
05:08:34|0.00468336
05:08:35|0.00468336
05:08:36|0.00468336
05:08:37|0.00468336
05:08:38|0.00468336
05:08:39|0.00468336
05:08:40|0.00468336
05:08:41|0.00468336
05:08:42|0.00469464
05:08:43|0.00469464
05:08:43|0.00469464
05:08:44|0.00469464
05:08:46|0.00469464
05:08:46|0.00469464
05:08:48|0.00469464
05:08:50|0.00469464
05:08:51|0.00469464
05:08:52|0.00469464
05:08:53|0.00469464
05:08:55|0.00469464
05:08:56|0.00469464
05:08:58|0.00469464
05:08:59|0.00469464
05:09:00|0.00469464
05:09:01|0.00469464
05:09:02|0.00469464
05:09:03|0.00469464
05:09:04|0.00469464
05:09:05|0.00469464
05:09:06|0.00469464
05:09:07|0.00469464
05:09:08|0.00469464
05:09:10|0.00469464
05:09:10|0.00469464
05:09:11|0.00469464
05:09:12|0.00469464
05:09:13|0.00469464
05:09:14|0.00469464
05:09:15|0.00469464
05:09:16|0.00469464
05:09:18|0.00469464
05:09:18|0.00469464
05:09:19|0.00469464
05:09:20|0.00469464
05:09:21|0.00469464
05:09:23|0.00469464
05:09:23|0.00469464
05:09:24|0.00469464
05:09:25|0.00469464
05:09:26|0.00469464
05:09:28|0.00469464
05:09:29|0.00469464
05:09:30|0.00469464
05:09:31|0.00469464
05:09:32|0.00468788
05:09:33|0.00468788
05:09:34|0.00468788
05:09:34|0.00468788
05:09:36|0.00468788
05:09:37|0.00468788
05:09:38|0.00468788
05:09:38|0.00468788
05:09:40|0.00468788
05:09:42|0.00468788
05:09:42|0.00468788
05:09:43|0.00468788
05:09:44|0.00468788
05:09:45|0.00468788
05:09:46|0.00468788
05:09:47|0.00468788
05:09:48|0.00468788
05:09:49|0.00468788
05:09:51|0.00468788
05:09:53|0.00468788
05:09:54|0.00469308
05:09:56|0.00469308
05:09:57|0.00469308
05:09:58|0.00469308
05:10:00|0.00469308
05:10:00|0.00469308
05:10:01|0.00469308
05:10:02|0.00469308
05:10:03|0.00469308
05:10:05|0.00469308
05:10:06|0.00469308
05:10:07|0.00469308
05:10:08|0.00469308
05:10:09|0.00469308
05:10:10|0.00469308
05:10:10|0.00469499
05:10:11|0.00469499
05:10:13|0.00469499
05:10:13|0.00469499
05:10:15|0.00469499
05:10:16|0.00469499
05:10:18|0.00469499
05:10:19|0.00469499
05:10:20|0.00469499
05:10:21|0.00469499
05:10:21|0.00469499
05:10:23|0.00469499
05:10:24|0.00469499
05:10:25|0.00469499
05:10:26|0.00469499
05:10:27|0.00469499
05:10:28|0.00469499
05:10:29|0.00469499
05:10:30|0.00469499
05:10:31|0.00469499
05:10:31|0.00469499
05:10:33|0.00469499
05:10:34|0.00469499
05:10:35|0.00469499
05:10:36|0.00469499
05:10:38|0.00469499
05:10:38|0.00469499
05:10:39|0.00469499
05:10:40|0.00469499
05:10:41|0.00469499
05:10:42|0.00469499
05:10:43|0.00469499
05:10:45|0.00469499
05:10:45|0.00469499
05:10:46|0.00469499
05:10:47|0.00469499
05:10:48|0.00469499
05:10:49|0.00469499
05:10:50|0.00469499
05:10:52|0.00469499
05:10:53|0.00469499
05:10:54|0.00469558
05:10:56|0.00469558
05:10:56|0.00469558
05:10:58|0.00469558
05:11:00|0.00469558
05:11:00|0.00469558
05:11:02|0.00469558
05:11:03|0.00469558
05:11:04|0.00469558
05:11:05|0.00469558
05:11:06|0.00469558
05:11:07|0.00469558
05:11:08|0.00469558
05:11:10|0.00469558
05:11:10|0.00469558
05:11:11|0.00469558
05:11:12|0.00469558
05:11:13|0.00469558
05:11:14|0.00469558
05:11:16|0.00469558
05:11:17|0.00469558
05:11:18|0.00469558
05:11:19|0.00469558
05:11:20|0.00469558
05:11:20|0.00469558
05:11:22|0.00469558
05:11:23|0.00469558
05:11:23|0.00469558
05:11:25|0.00469558
05:11:26|0.00469558
05:11:27|0.00469558
05:11:28|0.00469558
05:11:29|0.00469558
05:11:30|0.00469558
05:11:31|0.00469558
05:11:32|0.00469558
05:11:33|0.00469558
05:11:34|0.00469558
05:11:35|0.00469558
05:11:36|0.00469558
05:11:37|0.00469558
05:11:38|0.00469558
05:11:39|0.00469558
05:11:40|0.00469558
05:11:41|0.00469558
05:11:42|0.00469558
05:11:43|0.00469558
05:11:44|0.00469558
05:11:45|0.00469558
05:11:46|0.00469558
05:11:47|0.00469558
05:11:48|0.00469558
05:11:49|0.00469558
05:11:50|0.00469558
05:11:51|0.00469558
05:11:53|0.00469558
05:11:54|0.00469558
05:11:56|0.00469558
05:11:57|0.00469558
05:11:58|0.00469558
05:11:59|0.00469558
05:12:00|0.00469558
05:12:01|0.00469558
05:12:03|0.00469558
05:12:03|0.00469558
05:12:05|0.00469558
05:12:06|0.00469558
05:12:06|0.00469558
05:12:08|0.00469558
05:12:09|0.00469558
05:12:10|0.00469558
05:12:11|0.00469558
05:12:12|0.00469558
05:12:13|0.00469558
05:12:14|0.00469558
05:12:15|0.00469558
05:12:16|0.00469558
05:12:17|0.00469558
05:12:18|0.00469558
05:12:19|0.00469558
05:12:20|0.00469558
05:12:21|0.00469558
05:12:22|0.00469558
05:12:23|0.00469558
05:12:24|0.00469558
05:12:25|0.00469558
05:12:26|0.00469558
05:12:27|0.00469558
05:12:28|0.00469558
05:12:29|0.00469558
05:12:30|0.00469558
05:12:31|0.00469558
05:12:32|0.00469558
05:12:33|0.00469558
05:12:34|0.00469558
05:12:35|0.00469558
05:12:36|0.00469558
05:12:37|0.00469558
05:12:38|0.00469558
05:12:39|0.00469558
05:12:40|0.00469558
05:12:41|0.00469558
05:12:42|0.00469558
05:12:43|0.00468745
05:12:44|0.00468745
05:12:45|0.00468642
05:12:46|0.00468642
05:12:47|0.00468642
05:12:48|0.00468642
05:12:49|0.00468642
05:12:50|0.00468642
05:12:51|0.00468642
05:12:52|0.00468642
05:12:54|0.00468642
05:12:55|0.00468642
05:12:57|0.00468642
05:12:58|0.00468642
05:12:59|0.00468642
05:13:00|0.00468642
05:13:01|0.00468642
05:13:02|0.00468642
05:13:02|0.00469017
05:13:05|0.00469017
05:13:06|0.00469017
05:13:07|0.00469017
05:13:08|0.00469017
05:13:09|0.00469017
05:13:11|0.00469017
05:13:11|0.00469017
05:13:12|0.00469017
05:13:13|0.00469017
05:13:14|0.00469017
05:13:15|0.00469017
05:13:16|0.00469017
05:13:17|0.00469017
05:13:19|0.00469017
05:13:20|0.00469017
05:13:21|0.00469017
05:13:21|0.00469017
05:13:23|0.00469017
05:13:24|0.00469017
05:13:25|0.00469017
05:13:26|0.00469017
05:13:27|0.00469017
05:13:28|0.00469017
05:13:29|0.00469017
05:13:30|0.00469017
05:13:31|0.00469017
05:13:32|0.00469017
05:13:33|0.00469017
05:13:34|0.00469017
05:13:35|0.00469017
05:13:36|0.00469017
05:13:37|0.00469017
05:13:38|0.00469017
05:13:39|0.00469017
05:13:40|0.00469017
05:13:41|0.00469017
05:13:42|0.00469017
05:13:43|0.00469017
05:13:44|0.00469017
05:13:45|0.00469017
05:13:46|0.00469017
05:13:47|0.00469017
05:13:48|0.00469017
05:13:49|0.00469017
05:13:50|0.00469017
05:13:51|0.00469017
05:13:52|0.00469017
05:13:54|0.00469017
05:13:54|0.00469017
05:13:55|0.00469017
05:13:56|0.00469017
05:13:57|0.00469017
05:13:58|0.00469017
05:14:00|0.00469017
05:14:00|0.00469017
05:14:02|0.00469017
05:14:04|0.00469017
05:14:05|0.00469017
05:14:05|0.00469017
05:14:07|0.00469017
05:14:08|0.00469017
05:14:09|0.00469017
05:14:10|0.00469017
05:14:10|0.00469017
05:14:12|0.00469017
05:14:12|0.00469017
05:14:13|0.00469017
05:14:14|0.00469017
05:14:16|0.00469017
05:14:17|0.00469017
05:14:17|0.00469017
05:14:18|0.00469017
05:14:20|0.00469017
05:14:21|0.00469017
05:14:22|0.00469017
05:14:23|0.00469017
05:14:24|0.00469017
05:14:25|0.00469017
05:14:26|0.00469017
05:14:27|0.00469017
05:14:28|0.00469017
05:14:29|0.00469017
05:14:30|0.00469017
05:14:31|0.00469017
05:14:32|0.00469017
05:14:33|0.00469017
05:14:34|0.00469017
05:14:35|0.00469017
05:14:36|0.00469017
05:14:37|0.00469017
05:14:38|0.00469017
05:14:39|0.00469017
05:14:40|0.00469017
05:14:41|0.00469017
05:14:42|0.00469017
05:14:43|0.00469017
05:14:44|0.00469017
05:14:45|0.00469017
05:14:46|0.00469017
05:14:47|0.00469317
05:14:48|0.00469317
05:14:49|0.00469317
05:14:50|0.00469317
05:14:51|0.00469317
05:14:52|0.00469317
05:14:53|0.00469317
05:14:55|0.00469317
05:14:56|0.00469317
05:14:57|0.00469317
05:14:58|0.00469317
05:14:59|0.00469317
05:15:00|0.00469317
05:15:01|0.00469317
05:15:02|0.00469317
05:15:03|0.00469317
05:15:05|0.00469317
05:15:06|0.00469317
05:15:07|0.00469317
05:15:08|0.00469317
05:15:09|0.00469317
05:15:10|0.00469317
05:15:11|0.00469317
05:15:11|0.00469317
05:15:13|0.00469317
05:15:14|0.00469317
05:15:15|0.00469317
05:15:15|0.00469317
05:15:16|0.0046885
05:15:17|0.0046885
05:15:19|0.0046885
05:15:20|0.0046885
05:15:21|0.0046885
05:15:22|0.0046885
05:15:22|0.0046885
05:15:24|0.0046885
05:15:25|0.0046885
05:15:26|0.0046885
05:15:27|0.0046885
05:15:27|0.0046885
05:15:29|0.0046885
05:15:30|0.0046885
05:15:31|0.0046885
05:15:32|0.0046885
05:15:33|0.0046885
05:15:34|0.0046885
05:15:35|0.0046885
05:15:36|0.0046885
05:15:37|0.0046885
05:15:38|0.0046885
05:15:39|0.0046885
05:15:40|0.0046885
05:15:41|0.0046885
05:15:42|0.00469332
05:15:43|0.00469332
05:15:44|0.00469332
05:15:45|0.00469332
05:15:46|0.00469332
05:15:47|0.00469332
05:15:48|0.00469332
05:15:49|0.00469332
05:15:50|0.00469332
05:15:51|0.00469332
05:15:52|0.00469332
05:15:53|0.00469332
05:15:54|0.00469332
05:15:55|0.00469332
05:15:57|0.00469332
05:15:58|0.00469332
05:15:59|0.00469332
05:16:01|0.00469332
05:16:02|0.00469332
05:16:03|0.00469332
05:16:04|0.00469332
05:16:04|0.00468879
05:16:05|0.00468879
05:16:07|0.00468879
05:16:08|0.00468879
05:16:09|0.00468879
05:16:09|0.00468879
05:16:10|0.00468879
05:16:12|0.00468879
05:16:13|0.00468879
05:16:14|0.00468879
05:16:14|0.00468879
05:16:16|0.00468879
05:16:17|0.00468733
05:16:18|0.00468733
05:16:19|0.00468733
05:16:19|0.00468733
05:16:20|0.00468733
05:16:21|0.00468733
05:16:23|0.00468733
05:16:23|0.00468733
05:16:25|0.00468733
05:16:26|0.00468733
05:16:26|0.00468733
05:16:27|0.00468733
05:16:28|0.00468733
05:16:29|0.00468733
05:16:31|0.00468733
05:16:31|0.00468733
05:16:32|0.00468116
05:16:34|0.00468
05:16:35|0.00468
05:16:36|0.00468
05:16:37|0.00468
05:16:38|0.00468
05:16:39|0.00468
05:16:40|0.00468
05:16:41|0.00468
05:16:43|0.00468
05:16:43|0.00468
05:16:44|0.00468
05:16:45|0.00468
05:16:46|0.00468
05:16:47|0.00468
05:16:48|0.00468
05:16:49|0.00468
05:16:50|0.00468
05:16:51|0.00468
05:16:52|0.00468
05:16:53|0.00468
05:16:55|0.00467501
05:16:56|0.00467501
05:16:58|0.00467501
05:16:59|0.00467501
05:17:00|0.00467655
05:17:01|0.00467655
05:17:02|0.00467655
05:17:03|0.00467655
05:17:04|0.00467655
05:17:06|0.00467655
05:17:07|0.00467655
05:17:08|0.00467655
05:17:09|0.00467655
05:17:10|0.00467655
05:17:11|0.00467655
05:17:11|0.00467655
05:17:12|0.00467655
05:17:14|0.00467655
05:17:15|0.00467655
05:17:16|0.00467655
05:17:16|0.00467655
05:17:17|0.00467655
05:17:19|0.00467655
05:17:20|0.00467655
05:17:21|0.00467655
05:17:22|0.00467655
05:17:23|0.00467655
05:17:24|0.00467655
05:17:25|0.00467655
05:17:26|0.00467655
05:17:27|0.00467655
05:17:28|0.00467655
05:17:29|0.00467655
05:17:30|0.00467655
05:17:31|0.00467655
05:17:33|0.00467655
05:17:33|0.00467655
05:17:35|0.00467655
05:17:36|0.00467655
05:17:36|0.00467655
05:17:38|0.00467655
05:17:38|0.00467655
05:17:39|0.00467655
05:17:40|0.00467655
05:17:41|0.00467655
05:17:42|0.00467655
05:17:43|0.00467655
05:17:44|0.00467655
05:17:45|0.00467655
05:17:47|0.00467655
05:17:48|0.00467655
05:17:50|0.00467655
05:17:50|0.00467655
05:17:52|0.00467655
05:17:52|0.00467655
05:17:54|0.00467655
05:17:54|0.00467655
05:17:56|0.00467655
05:17:57|0.00467655
05:17:58|0.00467655
05:17:59|0.00467655
05:18:00|0.00467655
05:18:01|0.00467655
05:18:02|0.00467655
05:18:03|0.00467655
05:18:04|0.00467655
05:18:05|0.00467655
05:18:06|0.00467655
05:18:07|0.00467655
05:18:08|0.00467655
05:18:10|0.00467655
05:18:11|0.00467655
05:18:12|0.00467655
05:18:13|0.00467655
05:18:14|0.00467655
05:18:14|0.00467655
05:18:16|0.00467655
05:18:17|0.00467655
05:18:18|0.00467655
05:18:19|0.00467655
05:18:20|0.00467655
05:18:21|0.00467655
05:18:22|0.00467655
05:18:23|0.00467655
05:18:23|0.00467655
05:18:25|0.00467655
05:18:25|0.00467655
05:18:27|0.00467655
05:18:28|0.00467655
05:18:29|0.00467655
05:18:30|0.00467655
05:18:31|0.00467655
05:18:32|0.00467655
05:18:33|0.00467655
05:18:33|0.00467655
05:18:34|0.00467655
05:18:36|0.00467655
05:18:37|0.00467655
05:18:37|0.00467655
05:18:38|0.00467655
05:18:39|0.00467655
05:18:41|0.00467655
05:18:42|0.00467655
05:18:43|0.00467655
05:18:44|0.00467655
05:18:45|0.00467655
05:18:46|0.00467655
05:18:47|0.00467655
05:18:48|0.00467655
05:18:49|0.00467655
05:18:50|0.00467655
05:18:50|0.00467655
05:18:52|0.00467655
05:18:53|0.00467655
05:18:54|0.00467655
05:18:55|0.00467655
05:18:57|0.00467655
05:18:57|0.00467655
05:18:59|0.00467655
05:19:00|0.00467655
05:19:02|0.00467655
05:19:02|0.00467655
05:19:03|0.00467655
05:19:04|0.00467655
05:19:05|0.00467655
05:19:06|0.00467655
05:19:07|0.00467655
05:19:08|0.00467655
05:19:10|0.00467655
05:19:11|0.00467655
05:19:11|0.00467655
05:19:12|0.00467655
05:19:14|0.00467655
05:19:15|0.00467655
05:19:15|0.00467655
05:19:16|0.00467655
05:19:18|0.00467655
05:19:18|0.00467655
05:19:19|0.00467655
05:19:21|0.00467655
05:19:22|0.00467655
05:19:22|0.00467655
05:19:23|0.00467655
05:19:25|0.00467655
05:19:25|0.00467655
05:19:26|0.00467655
05:19:27|0.00467655
05:19:28|0.00467655
05:19:29|0.00467655
05:19:30|0.00467655
05:19:32|0.00467655
05:19:32|0.00467655
05:19:34|0.00466991
05:19:34|0.00466917
05:19:36|0.00466917
05:19:37|0.00466917
05:19:37|0.00466917
05:19:38|0.00466823
05:19:40|0.00466737
05:19:40|0.00466737
05:19:42|0.00466737
05:19:42|0.00466737
05:19:43|0.00466737
05:19:45|0.00466737
05:19:45|0.00466737
05:19:47|0.00466737
05:19:48|0.00466737
05:19:49|0.00466737
05:19:50|0.00466737
05:19:50|0.00466737
05:19:51|0.00466737
05:19:53|0.00466737
05:19:53|0.00466737
05:19:54|0.00466737
05:19:56|0.00466737
05:19:58|0.00466737
05:19:59|0.00466737
05:19:59|0.00466737
05:20:02|0.00466737
05:20:03|0.00466737
05:20:05|0.00466737
05:20:05|0.00466737
05:20:06|0.00466737
05:20:07|0.00466737
05:20:08|0.00466737
05:20:09|0.00466737
05:20:11|0.00466737
05:20:11|0.00466737
05:20:12|0.00466737
05:20:13|0.00466737
05:20:14|0.00466737
05:20:16|0.00466737
05:20:16|0.00466737
05:20:17|0.00466737
05:20:18|0.00466737
05:20:19|0.00466737
05:20:21|0.00466737
05:20:21|0.00466737
05:20:23|0.00466737
05:20:23|0.00466737
05:20:24|0.00466737
05:20:25|0.00466737
05:20:26|0.00466737
05:20:28|0.00466737
05:20:28|0.00466737
05:20:29|0.00466737
05:20:31|0.00466737
05:20:32|0.00466737
05:20:32|0.00466737
05:20:33|0.00466737
05:20:35|0.00466737
05:20:36|0.00466737
05:20:36|0.00466737
05:20:38|0.00466737
05:20:38|0.00466737
05:20:40|0.00466737
05:20:41|0.00466737
05:20:42|0.00466737
05:20:43|0.00466737
05:20:44|0.00466737
05:20:45|0.00466737
05:20:46|0.00466737
05:20:47|0.00466737
05:20:48|0.00466737
05:20:49|0.00466737
05:20:50|0.00466737
05:20:51|0.00466737
05:20:52|0.00466737
05:20:53|0.00466737
05:20:54|0.00466737
05:20:55|0.00466737
05:20:56|0.00466737
05:20:57|0.00466737
05:20:59|0.00466737
05:21:00|0.00466737
05:21:01|0.00466737
05:21:03|0.00466737
05:21:03|0.00466737
05:21:05|0.00466737
05:21:06|0.00466737
05:21:07|0.00466737
05:21:09|0.00466737
05:21:10|0.00466737
05:21:10|0.00466737
05:21:11|0.00466737
05:21:13|0.00466737
05:21:14|0.00466737
05:21:14|0.00466737
05:21:15|0.00466737
05:21:17|0.00466737
05:21:18|0.00466737
05:21:18|0.00466737
05:21:20|0.00466737
05:21:20|0.00466737
05:21:21|0.00466737
05:21:22|0.00466737
05:21:24|0.00466737
05:21:25|0.00466737
05:21:26|0.00466737
05:21:27|0.00466737
05:21:28|0.00466737
05:21:29|0.00466737
05:21:30|0.00466737
05:21:31|0.00466737
05:21:32|0.00466737
05:21:33|0.00466737
05:21:34|0.00466737
05:21:35|0.00466737
05:21:36|0.00466737
05:21:37|0.00466737
05:21:38|0.00466737
05:21:39|0.00466737
05:21:40|0.00466737
05:21:41|0.00466737
05:21:42|0.00466737
05:21:43|0.00466737
05:21:44|0.00466737
05:21:45|0.00466737
05:21:46|0.00466737
05:21:47|0.00466737
05:21:48|0.00466737
05:21:49|0.00466737
05:21:50|0.00466737
05:21:52|0.00466737
05:21:52|0.00466737
05:21:53|0.00466737
05:21:54|0.00466737
05:21:55|0.00466737
05:21:56|0.00466737
05:21:57|0.00466737
05:21:59|0.00466737
05:22:00|0.00466737
05:22:02|0.00466737
05:22:02|0.00466737
05:22:03|0.00466737
05:22:05|0.00466737
05:22:06|0.00466737
05:22:07|0.00466737
05:22:08|0.00466737
05:22:09|0.00466737
05:22:10|0.00466737
05:22:11|0.00466737
05:22:12|0.00466737
05:22:13|0.00466737
05:22:14|0.00466737
05:22:15|0.00466737
05:22:16|0.00466737
05:22:17|0.00466737
05:22:18|0.00466737
05:22:19|0.00466737
05:22:20|0.00466737
05:22:21|0.00466737
05:22:22|0.00466737
05:22:23|0.00466737
05:22:24|0.00466737
05:22:26|0.00466737
05:22:27|0.00466737
05:22:28|0.00466737
05:22:29|0.00466737
05:22:30|0.00466737
05:22:31|0.00466737
05:22:32|0.00466737
05:22:33|0.00466737
05:22:34|0.00466737
05:22:36|0.00466737
05:22:37|0.00466737
05:22:38|0.00466737
05:22:38|0.00466737
05:22:39|0.00466737
05:22:40|0.00466737
05:22:41|0.00466737
05:22:43|0.00466737
05:22:44|0.00466737
05:22:45|0.00466737
05:22:45|0.00466737
05:22:47|0.00466737
05:22:48|0.00466737
05:22:48|0.00466737
05:22:50|0.00466737
05:22:50|0.00466737
05:22:52|0.00466737
05:22:52|0.00466737
05:22:53|0.00466737
05:22:55|0.00466737
05:22:56|0.00466737
05:22:57|0.00466737
05:22:58|0.00466737
05:22:58|0.00466737
05:23:00|0.00467396
05:23:02|0.00467396
05:23:04|0.00467396
05:23:05|0.00467396
05:23:06|0.00467396
05:23:07|0.00467396
05:23:08|0.00467396
05:23:09|0.00467396
05:23:11|0.00467396
05:23:12|0.00467396
05:23:13|0.00467396
05:23:14|0.00467396
05:23:16|0.00467396
05:23:16|0.00467396
05:23:17|0.00467396
05:23:18|0.00467396
05:23:19|0.00467396
05:23:20|0.00466983
05:23:22|0.00466983
05:23:23|0.00466983
05:23:24|0.00467404
05:23:25|0.00467404
05:23:27|0.00467404
05:23:27|0.00467404
05:23:28|0.00467404
05:23:29|0.00467404
05:23:30|0.00467404
05:23:31|0.00467404
05:23:32|0.00467404
05:23:33|0.00467404
05:23:35|0.00467404
05:23:36|0.00467404
05:23:37|0.00467404
05:23:38|0.00467404
05:23:38|0.00467404
05:23:40|0.00467404
05:23:40|0.00467404
05:23:41|0.00467404
05:23:43|0.00467404
05:23:44|0.00467404
05:23:45|0.00467404
05:23:46|0.00467404
05:23:47|0.00467404
05:23:47|0.00467404
05:23:48|0.00467404
05:23:50|0.00467404
05:23:50|0.00467404
05:23:52|0.00467404
05:23:52|0.00467404
05:23:53|0.00467404
05:23:55|0.00467404
05:23:55|0.00467404
05:23:57|0.00467404
05:23:57|0.00467404
05:23:58|0.00467404
05:24:00|0.00467404
05:24:02|0.00467404
05:24:03|0.00467404
05:24:05|0.00467404
05:24:05|0.00467404
05:24:07|0.00467404
05:24:07|0.00467404
05:24:09|0.00467404
05:24:10|0.00467404
05:24:11|0.00467404
05:24:13|0.00467404
05:24:13|0.00467404
05:24:14|0.00467404
05:24:15|0.00467404
05:24:17|0.00467404
05:24:18|0.00467404
05:24:19|0.00467404
05:24:20|0.00467404
05:24:21|0.00467061
05:24:22|0.00466934
05:24:23|0.00466934
05:24:24|0.00466934
05:24:25|0.00466934
05:24:26|0.00466934
05:24:27|0.00466934
05:24:28|0.00466934
05:24:29|0.00466934
05:24:30|0.00466934
05:24:31|0.00466934
05:24:32|0.00466934
05:24:33|0.00466934
05:24:34|0.00466934
05:24:35|0.00466934
05:24:36|0.00466934
05:24:37|0.00466934
05:24:38|0.00466934
05:24:39|0.00466934
05:24:40|0.00466934
05:24:41|0.00466672
05:24:42|0.00466672
05:24:43|0.00466672
05:24:44|0.00466672
05:24:45|0.00466672
05:24:46|0.00466672
05:24:47|0.00466672
05:24:49|0.00466417
05:24:49|0.00466417
05:24:50|0.00466417
05:24:52|0.00466417
05:24:52|0.00466417
05:24:54|0.00466417
05:24:55|0.00466417
05:24:56|0.00466417
05:24:57|0.00466417
05:24:58|0.00466417
05:24:59|0.00466417
05:25:00|0.00466417
05:25:02|0.00466417
05:25:02|0.00466417
05:25:03|0.00466417
05:25:04|0.00466417
05:25:05|0.00466417
05:25:07|0.00466417
05:25:08|0.00466417
05:25:09|0.00466417
05:25:10|0.00466417
05:25:11|0.00466155
05:25:12|0.00466155
05:25:13|0.00466155
05:25:15|0.00466155
05:25:15|0.00466155
05:25:17|0.00466155
05:25:18|0.00466155
05:25:19|0.00466155
05:25:20|0.00466155
05:25:21|0.00466155
05:25:22|0.00466155
05:25:24|0.00466155
05:25:24|0.00466155
05:25:25|0.00466155
05:25:26|0.00466155
05:25:27|0.00466155
05:25:28|0.00466155
05:25:29|0.00466155
05:25:30|0.00466155
05:25:31|0.00466155
05:25:33|0.00466155
05:25:33|0.00466155
05:25:34|0.00466155
05:25:35|0.00466155
05:25:36|0.00466155
05:25:37|0.00466155
05:25:38|0.00466155
05:25:39|0.00466155
05:25:40|0.00466155
05:25:41|0.00466155
05:25:42|0.00466155
05:25:44|0.00466155
05:25:45|0.00466155
05:25:46|0.00466155
05:25:47|0.00466155
05:25:48|0.00466155
05:25:49|0.00466155
05:25:50|0.00466155
05:25:51|0.00466155
05:25:52|0.00466155
05:25:53|0.00466155
05:25:54|0.00466155
05:25:55|0.00466155
05:25:56|0.00466155
05:25:57|0.00466155
05:25:58|0.00466155
05:25:59|0.00466155
05:26:00|0.00466155
05:26:01|0.00466155
05:26:03|0.00466155
05:26:04|0.00466155
05:26:05|0.00466155
05:26:06|0.00466155
05:26:07|0.00466155
05:26:09|0.00466155
05:26:09|0.00466155
05:26:10|0.00466155
05:26:11|0.00466155
05:26:13|0.00466155
05:26:13|0.00466155
05:26:15|0.00466155
05:26:16|0.00466155
05:26:17|0.00466155
05:26:18|0.00466155
05:26:19|0.00466155
05:26:20|0.00466155
05:26:21|0.00466477
05:26:22|0.00466477
05:26:23|0.00466477
05:26:24|0.00466477
05:26:25|0.00466477
05:26:26|0.00466477
05:26:27|0.00466477
05:26:28|0.00466477
05:26:29|0.00466477
05:26:30|0.00466477
05:26:31|0.00466477
05:26:32|0.00466477
05:26:33|0.00466477
05:26:34|0.00466477
05:26:35|0.00466477
05:26:36|0.00465869
05:26:37|0.00465869
05:26:38|0.00465869
05:26:39|0.00465869
05:26:40|0.00465869
05:26:41|0.00465869
05:26:42|0.00465869
05:26:43|0.00465869
05:26:44|0.00465869
05:26:45|0.00465869
05:26:46|0.00465869
05:26:47|0.00465869
05:26:48|0.00465869
05:26:50|0.00465869
05:26:50|0.00465869
05:26:51|0.00465869
05:26:52|0.00465869
05:26:53|0.00465869
05:26:54|0.00465869
05:26:55|0.00465869
05:26:56|0.00465538
05:26:57|0.00465498
05:26:58|0.00465496
05:26:59|0.00465496
05:27:01|0.00465496
05:27:01|0.00465496
05:27:02|0.00465496
05:27:03|0.00465496
05:27:05|0.00465496
05:27:07|0.00465496
05:27:07|0.00465496
05:27:09|0.00465496
05:27:09|0.00465664
05:27:10|0.00465664
05:27:13|0.00465958
05:27:13|0.00465958
05:27:14|0.00465958
05:27:15|0.00465958
05:27:16|0.00465958
05:27:18|0.00465958
05:27:18|0.00465958
05:27:20|0.00465958
05:27:20|0.00465958
05:27:22|0.00465564
05:27:23|0.00465564
05:27:24|0.00465564
05:27:25|0.00465564
05:27:26|0.00465564
05:27:26|0.00465564
05:27:28|0.00465564
05:27:29|0.00465564
05:27:30|0.00465564
05:27:31|0.00465564
05:27:31|0.00465564
05:27:33|0.00465564
05:27:34|0.00465564
05:27:35|0.00465564
05:27:36|0.00465564
05:27:37|0.00465564
05:27:38|0.00465564
05:27:39|0.00465564
05:27:40|0.00465564
05:27:41|0.00465564
05:27:42|0.00465564
05:27:43|0.00465564
05:27:44|0.00465564
05:27:45|0.00465564
05:27:46|0.00465564
05:27:47|0.00465564
05:27:48|0.00465564
05:27:49|0.00465564
05:27:50|0.00465564
05:27:51|0.00465564
05:27:52|0.00465564
05:27:53|0.00465564
05:27:54|0.00465564
05:27:55|0.00465564
05:27:56|0.00465564
05:27:57|0.00465564
05:27:58|0.00465564
05:27:59|0.00465564
05:28:00|0.00465564
05:28:01|0.00465564
05:28:02|0.00465564
05:28:04|0.00465564
05:28:05|0.00465564
05:28:06|0.00465564
05:28:08|0.00465564
05:28:08|0.00465564
05:28:09|0.00465564
05:28:10|0.00465564
05:28:11|0.00465564
05:28:12|0.00465564
05:28:14|0.00465564
05:28:16|0.00465564
05:28:16|0.00465564
05:28:17|0.00465564
05:28:18|0.00465564
05:28:19|0.00465564
05:28:20|0.00465564
05:28:21|0.00465564
05:28:22|0.00465564
05:28:23|0.00465564
05:28:24|0.00465564
05:28:25|0.00465564
05:28:27|0.00465564
05:28:28|0.00465564
05:28:29|0.00465564
05:28:30|0.00465564
05:28:31|0.00465564
05:28:32|0.00465564
05:28:33|0.00465564
05:28:34|0.00465564
05:28:35|0.00465564
05:28:36|0.00465564
05:28:37|0.00465564
05:28:38|0.00465564
05:28:39|0.00465564
05:28:40|0.00465564
05:28:41|0.00465564
05:28:41|0.00465564
05:28:43|0.00465564
05:28:44|0.00465564
05:28:45|0.00465564
05:28:46|0.00465564
05:28:47|0.00465564
05:28:48|0.00465564
05:28:49|0.00465564
05:28:50|0.00465564
05:28:51|0.00465564
05:28:52|0.00465564
05:28:53|0.00465564
05:28:54|0.00465564
05:28:55|0.00465564
05:28:56|0.00465564
05:28:57|0.00465564
05:28:58|0.00465564
05:28:59|0.00465564
05:29:00|0.00465564
05:29:01|0.00465564
05:29:02|0.00465564
05:29:03|0.00465564
05:29:05|0.00465564
05:29:06|0.00465564
05:29:07|0.00465564
05:29:09|0.00465564
05:29:10|0.00465564
05:29:11|0.00465564
05:29:12|0.00465564
05:29:13|0.00465564
05:29:15|0.00465564
05:29:15|0.00465564
05:29:17|0.00465564
05:29:18|0.00465564
05:29:20|0.00465564
05:29:21|0.00465564
05:29:21|0.00465564
05:29:22|0.00465564
05:29:24|0.00465564
05:29:25|0.00465564
05:29:26|0.00465564
05:29:26|0.00465564
05:29:27|0.00465564
05:29:28|0.00465564
05:29:29|0.00465564
05:29:30|0.00465564
05:29:31|0.00465564
05:29:32|0.00465564
05:29:34|0.00465564
05:29:35|0.00465564
05:29:36|0.00465564
05:29:36|0.00465564
05:29:37|0.00465564
05:29:39|0.00465564
05:29:39|0.00465564
05:29:41|0.00465564
05:29:42|0.00465564
05:29:43|0.00465564
05:29:44|0.00465564
05:29:44|0.00465564
05:29:45|0.00465564
05:29:47|0.00465564
05:29:48|0.00465564
05:29:49|0.00465564
05:29:50|0.00465564
05:29:50|0.00465564
05:29:51|0.00465564
05:29:53|0.00465564
05:29:54|0.00465564
05:29:54|0.00465564
05:29:55|0.00465564
05:29:57|0.00465564
05:29:57|0.00465564
05:29:59|0.00465564
05:30:00|0.00465564
05:30:01|0.00465564
05:30:02|0.00465564
05:30:04|0.00465564
05:30:05|0.00465564
05:30:06|0.00465564
05:30:07|0.00465564
05:30:09|0.00465564
05:30:10|0.00465564
05:30:11|0.00465564
05:30:13|0.00465564
05:30:13|0.00465564
05:30:15|0.00465564
05:30:15|0.00465564
05:30:17|0.00465564
05:30:18|0.00465564
05:30:19|0.00465564
05:30:20|0.00465564
05:30:21|0.00465564
05:30:22|0.00465564
05:30:23|0.00465564
05:30:24|0.00465564
05:30:25|0.00465564
05:30:26|0.00465564
05:30:26|0.00465564
05:30:28|0.00465564
05:30:29|0.00465564
05:30:30|0.00465564
05:30:31|0.00465564
05:30:32|0.00465564
05:30:33|0.00465564
05:30:34|0.00465564
05:30:35|0.00465261
05:30:35|0.00465261
05:30:37|0.00465261
05:30:37|0.00465261
05:30:38|0.00465261
05:30:40|0.00465261
05:30:42|0.00465261
05:30:42|0.00465261
05:30:43|0.00465069
05:30:44|0.00464951
05:30:45|0.00464951
05:30:46|0.00464951
05:30:48|0.00464951
05:30:48|0.00464951
05:30:49|0.00464951
05:30:50|0.00464951
05:30:51|0.00464951
05:30:52|0.00464951
05:30:53|0.00464951
05:30:54|0.00464951
05:30:55|0.00464951
05:30:56|0.00464951
05:30:57|0.00464951
05:30:58|0.00464951
05:30:59|0.00464951
05:31:00|0.00464951
05:31:01|0.00464951
05:31:02|0.00464951
05:31:03|0.00464951
05:31:05|0.00464951
05:31:07|0.00464951
05:31:08|0.00464951
05:31:10|0.00464951
05:31:11|0.00464951
05:31:12|0.00464951
05:31:13|0.00464951
05:31:14|0.00464951
05:31:15|0.00464951
05:31:16|0.00464951
05:31:17|0.00464951
05:31:19|0.00464951
05:31:20|0.00464951
05:31:20|0.00464951
05:31:22|0.00464951
05:31:23|0.00464951
05:31:24|0.00464951
05:31:24|0.00464951
05:31:26|0.00464951
05:31:26|0.00464951
05:31:27|0.00464951
05:31:29|0.00464951
05:31:30|0.00464951
05:31:31|0.00464951
05:31:32|0.00464503
05:31:33|0.00464446
05:31:34|0.00464446
05:31:35|0.00464446
05:31:36|0.00464446
05:31:37|0.00464446
05:31:37|0.00464446
05:31:39|0.00464446
05:31:40|0.00464446
05:31:41|0.00464446
05:31:42|0.00464446
05:31:43|0.00464446
05:31:44|0.00464446
05:31:45|0.00464446
05:31:46|0.00464446
05:31:47|0.00464446
05:31:48|0.00464446
05:31:50|0.00464446
05:31:50|0.00464446
05:31:51|0.00464446
05:31:52|0.00464446
05:31:53|0.00464446
05:31:54|0.00464446
05:31:55|0.00464446
05:31:56|0.00464446
05:31:57|0.00464446
05:31:58|0.00464446
05:32:00|0.00464446
05:32:01|0.00464446
05:32:02|0.00464446
05:32:03|0.00464446
05:32:04|0.00464446
05:32:05|0.00464446
05:32:07|0.00464446
05:32:08|0.00464446
05:32:09|0.00464446
05:32:10|0.00464446
05:32:12|0.00464446
05:32:13|0.00464446
05:32:14|0.00464446
05:32:15|0.00464446
05:32:16|0.00464446
05:32:17|0.00464446
05:32:19|0.00464446
05:32:19|0.00464446
05:32:21|0.00464446
05:32:23|0.00464446
05:32:23|0.00464446
05:32:24|0.00464446
05:32:25|0.00464446
05:32:26|0.00464446
05:32:27|0.00464446
05:32:29|0.00464446
05:32:30|0.00464446
05:32:31|0.00464446
05:32:32|0.00464446
05:32:33|0.00464446
05:32:34|0.00464446
05:32:35|0.00464446
05:32:36|0.00465484
05:32:37|0.00465484
05:32:38|0.00465484
05:32:39|0.00465484
05:32:40|0.00465484
05:32:41|0.00465484
05:32:42|0.00465484
05:32:43|0.00465484
05:32:44|0.00465484
05:32:45|0.00465484
05:32:46|0.00465484
05:32:47|0.00465484
05:32:48|0.00465484
05:32:49|0.00465484
05:32:50|0.00465484
05:32:51|0.00465484
05:32:52|0.00465484
05:32:53|0.00465484
05:32:54|0.00465484
05:32:55|0.00465484
05:32:56|0.00465484
05:32:57|0.00465484
05:32:58|0.00465484
05:32:59|0.00465484
05:33:00|0.00465484
05:33:01|0.00465484
05:33:02|0.00465484
05:33:03|0.00465484
05:33:04|0.00465484
05:33:06|0.00465484
05:33:07|0.00465484
05:33:09|0.00465484
05:33:09|0.00465484
05:33:11|0.00465484
05:33:12|0.00465484
05:33:13|0.00465484
05:33:14|0.00465484
05:33:16|0.00465484
05:33:16|0.00465484
05:33:18|0.00465484
05:33:18|0.00465484
05:33:20|0.00465484
05:33:21|0.00465484
05:33:22|0.00465484
05:33:23|0.00465484
05:33:24|0.00465484
05:33:25|0.00465484
05:33:26|0.00465484
05:33:27|0.00465484
05:33:28|0.00465484
05:33:29|0.00465484
05:33:30|0.00465484
05:33:31|0.00465484
05:33:32|0.00465484
05:33:33|0.00465484
05:33:34|0.00465484
05:33:34|0.00465484
05:33:36|0.00465484
05:33:38|0.00465484
05:33:38|0.00465484
05:33:39|0.00465484
05:33:40|0.00465484
05:33:41|0.00465484
05:33:42|0.00465484
05:33:43|0.00465484
05:33:44|0.00465484
05:33:45|0.00465484
05:33:46|0.00465484
05:33:47|0.00465484
05:33:48|0.00465484
05:33:50|0.00465484
05:33:51|0.00465484
05:33:52|0.00465484
05:33:53|0.00465484
05:33:54|0.00465484
05:33:55|0.00465484
05:33:56|0.00465484
05:33:57|0.00465484
05:33:58|0.00465484
05:33:59|0.00465484
05:34:00|0.00465484
05:34:01|0.00465484
05:34:02|0.00465484
05:34:03|0.00465484
05:34:04|0.00465484
05:34:05|0.00465484
05:34:07|0.00465484
05:34:08|0.00465484
05:34:09|0.00465484
05:34:11|0.00465484
05:34:12|0.0046586
05:34:13|0.0046586
05:34:14|0.0046586
05:34:15|0.0046586
05:34:17|0.0046586
05:34:18|0.0046586
05:34:18|0.0046586
05:34:19|0.0046586
05:34:20|0.0046586
05:34:21|0.0046586
05:34:22|0.0046586
05:34:23|0.0046586
05:34:25|0.0046586
05:34:26|0.0046586
05:34:27|0.0046586
05:34:28|0.0046586
05:34:29|0.0046586
05:34:30|0.0046586
05:34:31|0.0046586
05:34:33|0.0046586
05:34:33|0.0046586
05:34:34|0.0046586
05:34:35|0.0046586
05:34:36|0.0046586
05:34:37|0.0046586
05:34:38|0.0046586
05:34:39|0.0046586
05:34:40|0.0046586
05:34:41|0.0046586
05:34:42|0.0046586
05:34:44|0.0046586
05:34:44|0.0046586
05:34:45|0.0046586
05:34:46|0.0046586
05:34:47|0.0046586
05:34:48|0.0046586
05:34:50|0.0046586
05:34:51|0.0046586
05:34:52|0.0046586
05:34:53|0.0046586
05:34:54|0.0046586
05:34:55|0.0046586
05:34:56|0.0046586
05:34:57|0.0046586
05:34:58|0.0046586
05:34:59|0.0046586
05:35:00|0.0046586
05:35:02|0.0046586
05:35:03|0.0046586
05:35:03|0.0046586
05:35:04|0.0046586
05:35:05|0.0046586
05:35:07|0.0046586
05:35:09|0.0046586
05:35:09|0.0046586
05:35:10|0.0046586
05:35:12|0.0046586
05:35:13|0.0046586
05:35:14|0.0046586
05:35:14|0.0046586
05:35:16|0.0046586
05:35:16|0.0046586
05:35:18|0.0046586
05:35:19|0.0046586
05:35:20|0.0046586
05:35:21|0.0046586
05:35:22|0.0046586
05:35:23|0.0046586
05:35:24|0.0046586
05:35:26|0.0046586
05:35:26|0.0046586
05:35:27|0.0046586
05:35:28|0.0046586
05:35:29|0.0046586
05:35:31|0.0046586
05:35:32|0.0046586
05:35:33|0.0046586
05:35:34|0.0046586
05:35:35|0.0046586
05:35:36|0.0046586
05:35:37|0.0046586
05:35:38|0.0046586
05:35:38|0.0046586
05:35:40|0.0046586
05:35:41|0.0046586
05:35:42|0.0046586
05:35:43|0.0046586
05:35:43|0.0046586
05:35:45|0.0046586
05:35:46|0.0046586
05:35:47|0.0046586
05:35:48|0.0046586
05:35:49|0.0046586
05:35:50|0.0046586
05:35:50|0.0046586
05:35:52|0.0046586
05:35:53|0.0046586
05:35:54|0.0046586
05:35:55|0.00465
05:35:56|0.00465
05:35:57|0.00465
05:35:58|0.00465
05:35:59|0.00465
05:36:00|0.00465
05:36:01|0.00465
05:36:02|0.00465
05:36:03|0.00465
05:36:04|0.00465
05:36:05|0.00465
05:36:06|0.00465
05:36:07|0.00465
05:36:09|0.00465
05:36:09|0.00465
05:36:11|0.00465
05:36:12|0.00465
05:36:14|0.00465
05:36:15|0.00465
05:36:16|0.00465
05:36:17|0.00465
05:36:18|0.00465
05:36:19|0.00465
05:36:21|0.00465
05:36:21|0.00465
05:36:23|0.00465
05:36:24|0.00465
05:36:25|0.00465
05:36:26|0.00465
05:36:27|0.00465
05:36:28|0.00465
05:36:29|0.00465
05:36:30|0.00465
05:36:31|0.00465
05:36:32|0.00464835
05:36:33|0.00464835
05:36:34|0.00464767
05:36:35|0.00464487
05:36:36|0.00464487
05:36:37|0.00464487
05:36:38|0.00464487
05:36:38|0.00464487
05:36:39|0.00464487
05:36:41|0.00464487
05:36:41|0.00464955
05:36:43|0.00464955
05:36:44|0.00464955
05:36:45|0.00464955
05:36:46|0.00464955
05:36:47|0.00464955
05:36:47|0.00464955
05:36:48|0.00464955
05:36:50|0.00464955
05:36:52|0.00464955
05:36:52|0.00464955
05:36:54|0.00464955
05:36:54|0.00464955
05:36:55|0.00464955
05:36:56|0.00464955
05:36:57|0.00464955
05:36:58|0.00464955
05:36:59|0.00464955
05:37:00|0.00464955
05:37:01|0.00464955
05:37:03|0.00464955
05:37:03|0.00465074
05:37:04|0.00465074
05:37:05|0.00465074
05:37:06|0.00465074
05:37:07|0.00465074
05:37:08|0.00465074
05:37:10|0.00465074
05:37:12|0.00465074
05:37:13|0.00465074
05:37:14|0.00465074
05:37:16|0.00465074
05:37:18|0.00465074
05:37:19|0.00465074
05:37:21|0.00465074
05:37:21|0.00465074
05:37:22|0.00465074
05:37:23|0.00465074
05:37:24|0.00465074
05:37:25|0.00465074
05:37:27|0.00465074
05:37:27|0.00465074
05:37:28|0.00465074
05:37:29|0.00465074
05:37:30|0.00465074
05:37:31|0.00465074
05:37:32|0.00465074
05:37:34|0.00465074
05:37:34|0.00465074
05:37:36|0.00465074
05:37:37|0.00465074
05:37:38|0.00465074
05:37:39|0.00465074
05:37:40|0.00465074
05:37:41|0.00465074
05:37:42|0.00465074
05:37:43|0.00465074
05:37:44|0.00465074
05:37:45|0.00465074
05:37:46|0.00465074
05:37:47|0.00465074
05:37:48|0.00465074
05:37:49|0.00465074
05:37:50|0.00465074
05:37:51|0.00465074
05:37:52|0.00465074
05:37:53|0.00465074
05:37:54|0.00465074
05:37:55|0.00465074
05:37:56|0.00465074
05:37:57|0.00465074
05:37:58|0.00465074
05:37:59|0.00465074
05:38:00|0.00465074
05:38:01|0.00465074
05:38:02|0.00465074
05:38:03|0.00465074
05:38:04|0.00465074
05:38:05|0.00465074
05:38:06|0.00465074
05:38:07|0.00465201
05:38:08|0.00465201
05:38:10|0.00465158
05:38:11|0.00465158
05:38:13|0.00465158
05:38:13|0.00465158
05:38:14|0.00465158
05:38:15|0.00465158
05:38:16|0.00465158
05:38:17|0.00465158
05:38:18|0.00465158
05:38:19|0.00465158
05:38:20|0.00465158
05:38:21|0.00465158
05:38:22|0.00465158
05:38:23|0.00465158
05:38:24|0.00465158
05:38:25|0.00465158
05:38:26|0.00465125
05:38:27|0.00465125
05:38:28|0.00465125
05:38:29|0.00465125
05:38:31|0.00465125
05:38:31|0.00464494
05:38:32|0.00464325
05:38:33|0.00464214
05:38:34|0.00464214
05:38:36|0.00464214
05:38:36|0.00464214
05:38:37|0.00464214
05:38:38|0.00464214
05:38:40|0.00464
05:38:41|0.00464
05:38:42|0.00464
05:38:43|0.00464
05:38:44|0.00463905
05:38:45|0.00463905
05:38:46|0.00463905
05:38:47|0.00463905
05:38:48|0.00463905
05:38:49|0.00463905
05:38:50|0.00463905
05:38:51|0.00463905
05:38:52|0.00463905
05:38:53|0.00463905
05:38:54|0.00463905
05:38:54|0.00463905
05:38:56|0.00463905
05:38:57|0.00463905
05:38:58|0.00463905
05:38:59|0.00463905
05:39:00|0.00463905
05:39:01|0.00463905
05:39:02|0.00463694
05:39:03|0.00463694
05:39:04|0.00463694
05:39:05|0.00463694
05:39:06|0.00463694
05:39:07|0.00463694
05:39:08|0.00463694
05:39:09|0.00463694
05:39:11|0.00463694
05:39:11|0.00463694
05:39:13|0.00463694
05:39:15|0.00463694
05:39:17|0.00463694
05:39:18|0.00463694
05:39:19|0.00463694
05:39:20|0.00463694
05:39:21|0.00463694
05:39:22|0.00463694
05:39:22|0.00463694
05:39:24|0.00463694
05:39:26|0.00463694
05:39:27|0.00463694
05:39:28|0.00463694
05:39:29|0.00463694
05:39:30|0.00463694
05:39:31|0.00463694
05:39:32|0.00463694
05:39:33|0.00463694
05:39:34|0.00463694
05:39:34|0.00463694
05:39:37|0.00463694
05:39:37|0.00463694
05:39:38|0.00463694
05:39:39|0.00463694
05:39:40|0.00463694
05:39:41|0.00463694
05:39:42|0.00463694
05:39:44|0.00463694
05:39:44|0.00463694
05:39:46|0.00463694
05:39:47|0.00463694
05:39:48|0.00463694
05:39:49|0.00463694
05:39:50|0.00463694
05:39:51|0.00463694
05:39:51|0.00463694
05:39:53|0.00463694
05:39:54|0.00463694
05:39:55|0.00463694
05:39:55|0.00463694
05:39:58|0.00463694
05:39:58|0.00463694
05:39:59|0.00463955
05:40:00|0.00463955
05:40:01|0.00463955
05:40:02|0.00463955
05:40:03|0.00463955
05:40:04|0.00463955
05:40:05|0.00463955
05:40:06|0.00463955
05:40:07|0.00463955
05:40:08|0.00463955
05:40:09|0.00463955
05:40:10|0.00463955
05:40:11|0.00463955
05:40:12|0.00463955
05:40:14|0.00463955
05:40:15|0.00463955
05:40:16|0.00463955
05:40:18|0.00463955
05:40:19|0.00463955
05:40:21|0.00463955
05:40:21|0.00463955
05:40:22|0.00463955
05:40:23|0.00463955
05:40:24|0.00463955
05:40:25|0.00463955
05:40:26|0.00463955
05:40:27|0.00463955
05:40:28|0.00463955
05:40:29|0.00463955
05:40:30|0.00463955
05:40:31|0.00463955
05:40:32|0.00463955
05:40:33|0.00463955
05:40:35|0.00463955
05:40:35|0.00463955
05:40:36|0.00463955
05:40:37|0.00463955
05:40:38|0.00463955
05:40:39|0.00463955
05:40:40|0.00463955
05:40:41|0.00463955
05:40:42|0.00463955
05:40:43|0.00463955
05:40:45|0.00463955
05:40:46|0.00463955
05:40:47|0.00463955
05:40:48|0.00463955
05:40:49|0.00463443
05:40:50|0.00463443
05:40:52|0.00463443
05:40:52|0.00463443
05:40:53|0.00463443
05:40:54|0.00463443
05:40:55|0.00463443
05:40:57|0.00463443
05:40:57|0.0046332
05:40:58|0.0046332
05:40:59|0.0046332
05:41:00|0.0046332
05:41:02|0.0046332
05:41:02|0.0046332
05:41:03|0.00463319
05:41:04|0.00462956
05:41:05|0.00462956
05:41:06|0.00462956
05:41:07|0.00462956
05:41:08|0.00462956
05:41:09|0.00462956
05:41:11|0.00462956
05:41:13|0.00462956
05:41:13|0.00462956
05:41:14|0.00462956
05:41:16|0.00462956
05:41:17|0.00462956
05:41:17|0.00462956
05:41:20|0.00462956
05:41:20|0.00462956
05:41:21|0.00462956
05:41:22|0.00462956
05:41:24|0.00462956
05:41:24|0.00462956
05:41:27|0.00462956
05:41:27|0.00462956
05:41:28|0.00462956
05:41:29|0.00462956
05:41:31|0.00462956
05:41:31|0.00462956
05:41:33|0.00462956
05:41:34|0.00462956
05:41:35|0.00462956
05:41:36|0.00462956
05:41:37|0.00462956
05:41:38|0.00462956
05:41:39|0.00462956
05:41:40|0.00462956
05:41:41|0.00462956
05:41:42|0.00462956
05:41:42|0.00462956
05:41:44|0.00462956
05:41:45|0.00462956
05:41:46|0.00462956
05:41:47|0.00462956
05:41:48|0.00462956
05:41:49|0.00462956
05:41:50|0.00462956
05:41:51|0.00462956
05:41:52|0.00462956
05:41:53|0.00462538
05:41:54|0.00462538
05:41:55|0.00462538
05:41:57|0.00462299
05:41:57|0.00462299
05:41:59|0.00462299
05:41:59|0.00462299
05:42:01|0.00462299
05:42:02|0.00462299
05:42:03|0.00462299
05:42:04|0.00462299
05:42:05|0.00462299
05:42:06|0.00462299
05:42:07|0.00462299
05:42:08|0.00462299
05:42:09|0.00462299
05:42:10|0.00462299
05:42:12|0.00462299
05:42:13|0.00462299
05:42:15|0.00462299
05:42:16|0.00462299
05:42:18|0.00462299
05:42:19|0.00462299
05:42:21|0.00462299
05:42:21|0.00462299
05:42:22|0.00462299
05:42:23|0.00462299
05:42:24|0.00462299
05:42:25|0.00462299
05:42:26|0.00462299
05:42:27|0.00462299
05:42:28|0.00462299
05:42:29|0.00462299
05:42:30|0.00462299
05:42:31|0.00462299
05:42:32|0.00462299
05:42:33|0.00462299
05:42:34|0.00462299
05:42:36|0.00462299
05:42:36|0.00462299
05:42:37|0.00462299
05:42:38|0.00462299
05:42:39|0.00462299
05:42:40|0.00462299
05:42:41|0.00462299
05:42:42|0.00462299
05:42:43|0.00462299
05:42:44|0.00462299
05:42:45|0.00462299
05:42:46|0.00462299
05:42:47|0.00462299
05:42:48|0.00462299
05:42:49|0.00462299
05:42:50|0.00462299
05:42:52|0.00462299
05:42:53|0.00462299
05:42:54|0.00462299
05:42:55|0.00462299
05:42:56|0.00462299
05:42:57|0.00462299
05:42:58|0.00462299
05:42:59|0.00462299
05:43:00|0.00462299
05:43:02|0.00462299
05:43:02|0.00462299
05:43:03|0.00462299
05:43:04|0.00462299
05:43:05|0.00462299
05:43:06|0.00462299
05:43:07|0.00463024
05:43:09|0.00463024
05:43:09|0.00463024
05:43:10|0.00463024
05:43:12|0.00463024
05:43:14|0.00463024
05:43:14|0.00463289
05:43:16|0.00463289
05:43:18|0.00463289
05:43:18|0.00463289
05:43:19|0.00463289
05:43:20|0.00463289
05:43:22|0.00463289
05:43:24|0.00463024
05:43:25|0.00463024
05:43:25|0.00463024
05:43:27|0.00463024
05:43:28|0.00463024
05:43:29|0.00463024
05:43:30|0.00463024
05:43:31|0.00463024
05:43:31|0.00463024
05:43:33|0.0046363
05:43:33|0.0046363
05:43:35|0.0046363
05:43:36|0.0046363
05:43:38|0.0046363
05:43:38|0.0046363
05:43:39|0.0046363
05:43:40|0.0046363
05:43:41|0.0046363
05:43:42|0.0046363
05:43:43|0.0046363
05:43:44|0.0046363
05:43:45|0.0046363
05:43:46|0.0046363
05:43:47|0.0046363
05:43:48|0.0046363
05:43:49|0.0046363
05:43:50|0.0046363
05:43:51|0.0046363
05:43:52|0.0046363
05:43:53|0.00463851
05:43:54|0.00463851
05:43:55|0.00463851
05:43:57|0.00463851
05:43:57|0.00463851
05:43:58|0.00463851
05:43:59|0.00463851
05:44:00|0.00463026
05:44:02|0.00462708
05:44:02|0.00462708
05:44:04|0.00462708
05:44:05|0.00462708
05:44:06|0.00462708
05:44:07|0.00462708
05:44:07|0.00462708
05:44:09|0.00462708
05:44:10|0.00462708
05:44:11|0.00462708
05:44:12|0.00462708
05:44:14|0.00462708
05:44:15|0.00462708
05:44:16|0.00462708
05:44:18|0.00462708
05:44:19|0.00462708
05:44:20|0.00462708
05:44:20|0.00462708
05:44:22|0.00462708
05:44:23|0.00462708
05:44:24|0.00462708
05:44:24|0.00462708
05:44:26|0.00462708
05:44:27|0.00462708
05:44:28|0.00462708
05:44:29|0.00462708
05:44:30|0.00462708
05:44:31|0.00462708
05:44:32|0.00462708
05:44:33|0.00462708
05:44:34|0.00462708
05:44:35|0.00462708
05:44:36|0.00462708
05:44:37|0.00463018
05:44:38|0.00463018
05:44:39|0.0046306
05:44:40|0.0046306
05:44:41|0.0046306
05:44:42|0.0046306
05:44:43|0.0046306
05:44:44|0.0046306
05:44:45|0.0046306
05:44:46|0.0046306
05:44:47|0.0046306
05:44:48|0.0046306
05:44:49|0.0046306
05:44:51|0.0046306
05:44:51|0.0046306
05:44:52|0.0046306
05:44:54|0.0046306
05:44:55|0.0046306
05:44:56|0.0046306
05:44:57|0.0046306
05:44:58|0.0046306
05:44:58|0.0046306
05:45:00|0.0046306
05:45:01|0.0046306
05:45:01|0.0046306
05:45:03|0.0046306
05:45:04|0.0046306
05:45:04|0.0046306
05:45:06|0.0046306
05:45:07|0.00463558
05:45:08|0.00463558
05:45:09|0.00463558
05:45:10|0.00463558
05:45:11|0.00463558
05:45:12|0.00463558
05:45:13|0.00463558
05:45:13|0.00463558
05:45:16|0.00463558
05:45:16|0.00463558
05:45:17|0.00463558
05:45:18|0.00463827
05:45:20|0.00463996
05:45:21|0.00463996
05:45:23|0.00463996
05:45:24|0.00463996
05:45:25|0.00463996
05:45:27|0.00463996
05:45:27|0.00463996
05:45:28|0.00463996
05:45:29|0.00463996
05:45:30|0.00463996
05:45:32|0.00463996
05:45:33|0.00463996
05:45:34|0.00463996
05:45:35|0.00463996
05:45:36|0.00463996
05:45:37|0.00463996
05:45:38|0.00463996
05:45:38|0.00463996
05:45:41|0.00463996
05:45:41|0.00463996
05:45:42|0.00463996
05:45:43|0.00463996
05:45:44|0.00463996
05:45:45|0.00463263
05:45:47|0.00463263
05:45:48|0.00463263
05:45:49|0.00463263
05:45:50|0.00463263
05:45:51|0.00463263
05:45:52|0.00463263
05:45:53|0.00463263
05:45:54|0.00463263
05:45:55|0.00463263
05:45:56|0.00463263
05:45:57|0.00463263
05:45:58|0.00463263
05:45:59|0.00463263
05:46:00|0.00463263
05:46:01|0.00463263
05:46:02|0.00463263
05:46:03|0.00463263
05:46:04|0.00463263
05:46:05|0.00463263
05:46:06|0.00463263
05:46:07|0.00463263
05:46:08|0.00463263
05:46:09|0.00463263
05:46:10|0.00463263
05:46:11|0.00463263
05:46:12|0.00463263
05:46:13|0.00463263
05:46:15|0.00463263
05:46:16|0.00463263
05:46:18|0.00463263
05:46:18|0.00463263
05:46:20|0.00463263
05:46:21|0.00463263
05:46:22|0.00463263
05:46:23|0.00463263
05:46:24|0.00463263
05:46:25|0.00463263
05:46:26|0.00463263
05:46:27|0.00463263
05:46:28|0.00463263
05:46:29|0.00463263
05:46:30|0.00463263
05:46:32|0.00463263
05:46:32|0.00463263
05:46:33|0.00463263
05:46:35|0.00463263
05:46:36|0.00463263
05:46:36|0.00463263
05:46:38|0.00463263
05:46:39|0.00463263
05:46:39|0.00463263
05:46:41|0.00463263
05:46:42|0.00463263
05:46:43|0.00463263
05:46:43|0.00463263
05:46:44|0.00463263
05:46:46|0.00463263
05:46:47|0.00463263
05:46:47|0.00463263
05:46:48|0.00463263
05:46:49|0.00463263
05:46:51|0.00463263
05:46:52|0.00463263
05:46:52|0.00463263
05:46:53|0.00463263
05:46:54|0.00462744
05:46:55|0.00462744
05:46:56|0.00462744
05:46:57|0.00462744
05:46:59|0.00462744
05:47:00|0.00462744
05:47:01|0.00462744
05:47:02|0.00462744
05:47:02|0.00462744
05:47:04|0.00462744
05:47:05|0.00462744
05:47:05|0.00462744
05:47:06|0.00462744
05:47:08|0.00462744
05:47:08|0.00462744
05:47:10|0.00462744
05:47:10|0.00462744
05:47:12|0.00462744
05:47:12|0.00462744
05:47:14|0.00462744
05:47:16|0.00462744
05:47:17|0.00462744
05:47:19|0.00462744
05:47:20|0.00462744
05:47:20|0.00462744
05:47:21|0.00462744
05:47:22|0.00462744
05:47:24|0.00462744
05:47:24|0.00462744
05:47:26|0.00462744
05:47:27|0.00462744
05:47:27|0.00462744
05:47:29|0.00462744
05:47:30|0.00462744
05:47:31|0.00462744
05:47:32|0.00462744
05:47:32|0.00462744
05:47:33|0.00462744
05:47:34|0.00462744
05:47:36|0.00462744
05:47:37|0.00463057
05:47:38|0.00463057
05:47:39|0.00463057
05:47:39|0.00463189
05:47:40|0.00463189
05:47:42|0.00463189
05:47:42|0.00463189
05:47:43|0.00463189
05:47:45|0.00463189
05:47:46|0.00463189
05:47:46|0.00463189
05:47:48|0.00463189
05:47:48|0.00463189
05:47:49|0.00463189
05:47:51|0.00463189
05:47:52|0.00463189
05:47:52|0.00463189
05:47:53|0.00463189
05:47:54|0.00463189
05:47:56|0.00463189
05:47:56|0.00463189
05:47:57|0.00463189
05:47:59|0.00463189
05:47:59|0.00463189
05:48:01|0.00463189
05:48:02|0.00463189
05:48:03|0.00463189
05:48:04|0.00463189
05:48:05|0.00463189
05:48:06|0.00463189
05:48:07|0.00463189
05:48:08|0.00463189
05:48:09|0.00463189
05:48:10|0.00463189
05:48:11|0.00463189
05:48:12|0.00463189
05:48:13|0.00463189
05:48:15|0.00463189
05:48:16|0.00463189
05:48:17|0.00463189
05:48:18|0.00463189
05:48:19|0.00463189
05:48:21|0.00463189
05:48:21|0.00463189
05:48:22|0.00463189
05:48:23|0.00463189
05:48:24|0.00463189
05:48:26|0.00463189
05:48:27|0.00463189
05:48:28|0.00463189
05:48:29|0.00463189
05:48:30|0.00463189
05:48:30|0.00463189
05:48:32|0.00463189
05:48:33|0.00463189
05:48:34|0.00463189
05:48:35|0.00463189
05:48:36|0.00463189
05:48:37|0.00463189
05:48:38|0.00463189
05:48:39|0.00463189
05:48:40|0.00463189
05:48:41|0.00463189
05:48:42|0.00463189
05:48:43|0.00463189
05:48:44|0.00463189
05:48:45|0.00463189
05:48:46|0.00463189
05:48:47|0.00463189
05:48:48|0.00463189
05:48:49|0.00463189
05:48:50|0.00463189
05:48:51|0.00463189
05:48:52|0.00463189
05:48:53|0.00463189
05:48:54|0.00463189
05:48:55|0.00463189
05:48:56|0.00463189
05:48:57|0.00463189
05:48:58|0.00462701
05:48:59|0.00462701
05:49:00|0.00462701
05:49:01|0.00462701
05:49:02|0.00462701
05:49:03|0.00462701
05:49:03|0.00462701
05:49:05|0.00462701
05:49:06|0.00462114
05:49:06|0.00462114
05:49:07|0.00462114
05:49:09|0.00462114
05:49:10|0.00462114
05:49:11|0.00462114
05:49:12|0.00462114
05:49:13|0.00462114
05:49:13|0.00462114
05:49:14|0.00462114
05:49:17|0.00462114
05:49:17|0.00462114
05:49:19|0.00462114
05:49:20|0.00462114
05:49:21|0.00462114
05:49:23|0.00462114
05:49:23|0.00462114
05:49:25|0.00462114
05:49:26|0.00462114
05:49:27|0.00462114
05:49:28|0.00462114
05:49:29|0.00462114
05:49:30|0.00462114
05:49:31|0.00462114
05:49:33|0.00462114
05:49:33|0.00462114
05:49:34|0.00462114
05:49:35|0.00462114
05:49:36|0.00462114
05:49:37|0.00462114
05:49:39|0.00462114
05:49:39|0.00462114
05:49:40|0.00462114
05:49:42|0.00462114
05:49:43|0.00462114
05:49:44|0.00462114
05:49:45|0.00463042
05:49:46|0.00463042
05:49:47|0.00463042
05:49:48|0.00463042
05:49:49|0.00463042
05:49:50|0.00463042
05:49:51|0.00463042
05:49:52|0.00463042
05:49:53|0.00463042
05:49:54|0.00463042
05:49:55|0.00463042
05:49:56|0.00463042
05:49:57|0.00463042
05:49:58|0.00463042
05:49:59|0.00463042
05:50:01|0.00463042
05:50:01|0.00463042
05:50:03|0.00463042
05:50:04|0.00463042
05:50:05|0.00463042
05:50:05|0.00463042
05:50:07|0.00463042
05:50:08|0.00463042
05:50:09|0.00463042
05:50:09|0.00463042
05:50:11|0.00463042
05:50:12|0.00463042
05:50:13|0.00463042
05:50:14|0.00463042
05:50:15|0.00463042
05:50:17|0.00463042
05:50:18|0.00463042
05:50:20|0.00463042
05:50:20|0.00463042
05:50:21|0.00463042
05:50:22|0.00463042
05:50:23|0.00463042
05:50:24|0.00463042
05:50:25|0.00463042
05:50:26|0.00463042
05:50:27|0.00463042
05:50:28|0.00463042
05:50:29|0.00463042
05:50:30|0.00463042
05:50:31|0.00463042
05:50:32|0.00463042
05:50:33|0.00462527
05:50:35|0.00462527
05:50:37|0.00462527
05:50:37|0.00462527
05:50:38|0.00462527
05:50:40|0.00462527
05:50:41|0.00462527
05:50:42|0.00462527
05:50:43|0.00462527
05:50:44|0.00462527
05:50:45|0.00462527
05:50:46|0.00462527
05:50:46|0.00462527
05:50:47|0.00462527
05:50:49|0.00462527
05:50:50|0.00462527
05:50:51|0.00462527
05:50:52|0.00462527
05:50:53|0.00462527
05:50:53|0.00462527
05:50:55|0.00462527
05:50:55|0.00462527
05:50:57|0.00462527
05:50:58|0.00462527
05:50:58|0.00462527
05:50:59|0.00462527
05:51:01|0.00462527
05:51:02|0.00462527
05:51:02|0.00462527
05:51:04|0.00462527
05:51:05|0.00462527
05:51:07|0.00462527
05:51:07|0.00461665
05:51:08|0.00461665
05:51:09|0.00461665
05:51:10|0.00461633
05:51:11|0.00461633
05:51:12|0.00461633
05:51:13|0.00461633
05:51:14|0.00461633
05:51:16|0.00461633
05:51:16|0.00461633
05:51:19|0.00461633
05:51:20|0.00461633
05:51:21|0.00461633
05:51:22|0.00461633
05:51:24|0.00461633
05:51:25|0.00461633
05:51:26|0.00461633
05:51:27|0.00461633
05:51:28|0.00461633
05:51:29|0.00461633
05:51:30|0.00461633
05:51:31|0.00461633
05:51:32|0.00461633
05:51:33|0.00461633
05:51:35|0.00461633
05:51:35|0.00461633
05:51:36|0.00461633
05:51:37|0.00461633
05:51:38|0.00461633
05:51:39|0.00461633
05:51:40|0.00461633
05:51:41|0.00461633
05:51:42|0.00461633
05:51:43|0.00461633
05:51:45|0.00461633
05:51:45|0.00461633
05:51:46|0.00461633
05:51:48|0.00461633
05:51:49|0.00461633
05:51:49|0.00461633
05:51:50|0.00461633
05:51:51|0.00461633
05:51:53|0.00461633
05:51:54|0.00461633
05:51:54|0.00461633
05:51:56|0.00461633
05:51:57|0.00461633
05:51:58|0.00461633
05:51:58|0.00461633
05:51:59|0.00461633
05:52:01|0.00461633
05:52:02|0.00461633
05:52:03|0.00461633
05:52:04|0.00461633
05:52:05|0.00461633
05:52:06|0.00461633
05:52:07|0.00461633
05:52:08|0.00461633
05:52:09|0.00461633
05:52:10|0.00461633
05:52:11|0.00461633
05:52:12|0.00461529
05:52:13|0.00461529
05:52:14|0.00461529
05:52:15|0.00461529
05:52:16|0.00461529
05:52:17|0.00461529
05:52:19|0.00461529
05:52:20|0.00461529
05:52:21|0.00461529
05:52:22|0.00461529
05:52:23|0.00461529
05:52:24|0.00461529
05:52:25|0.00461529
05:52:26|0.00461529
05:52:27|0.00461529
05:52:28|0.00461529
05:52:29|0.00461529
05:52:30|0.00461529
05:52:31|0.00461529
05:52:32|0.00461529
05:52:33|0.00461529
05:52:34|0.00461529
05:52:35|0.00461529
05:52:36|0.00461529
05:52:37|0.00461529
05:52:38|0.00461529
05:52:39|0.00461529
05:52:40|0.00461529
05:52:41|0.00461529
05:52:42|0.00461529
05:52:43|0.00461529
05:52:44|0.00461529
05:52:45|0.00461529
05:52:46|0.00461529
05:52:47|0.00461529
05:52:48|0.00461529
05:52:49|0.00461529
05:52:50|0.00461529
05:52:51|0.00461529
05:52:52|0.00461529
05:52:53|0.00461529
05:52:54|0.00461529
05:52:55|0.00461529
05:52:56|0.00461529
05:52:57|0.00461529
05:52:58|0.00461529
05:53:00|0.00461529
05:53:01|0.00461529
05:53:01|0.00461529
05:53:03|0.00461529
05:53:03|0.00461529
05:53:05|0.00461529
05:53:06|0.00461529
05:53:07|0.00461529
05:53:08|0.00461923
05:53:09|0.0046202
05:53:10|0.0046202
05:53:11|0.0046202
05:53:12|0.0046202
05:53:13|0.0046202
05:53:14|0.0046202
05:53:15|0.0046202
05:53:16|0.0046202
05:53:17|0.0046202
05:53:19|0.0046202
05:53:20|0.0046202
05:53:21|0.0046202
05:53:22|0.0046202
05:53:23|0.0046202
05:53:25|0.0046202
05:53:26|0.0046202
05:53:26|0.0046202
05:53:28|0.0046202
05:53:29|0.0046202
05:53:31|0.0046202
05:53:32|0.0046202
05:53:33|0.0046202
05:53:34|0.0046202
05:53:36|0.0046202
05:53:36|0.0046202
05:53:38|0.0046202
05:53:38|0.0046202
05:53:40|0.0046202
05:53:41|0.0046202
05:53:41|0.0046202
05:53:43|0.0046202
05:53:44|0.0046202
05:53:45|0.0046202
05:53:46|0.00461764
05:53:46|0.00461764
05:53:47|0.00461764
05:53:48|0.00461764
05:53:49|0.00461764
05:53:50|0.00461764
05:53:51|0.00461764
05:53:52|0.00461764
05:53:54|0.00461764
05:53:54|0.00461764
05:53:55|0.00461764
05:53:56|0.00461764
05:53:57|0.00461764
05:53:59|0.00461764
05:53:59|0.00461764
05:54:01|0.00461764
05:54:01|0.00461764
05:54:03|0.00461764
05:54:04|0.00461432
05:54:05|0.00461432
05:54:06|0.00461167
05:54:07|0.00461167
05:54:08|0.00461167
05:54:08|0.00461167
05:54:10|0.00461167
05:54:10|0.00461167
05:54:12|0.0046109
05:54:13|0.0046109
05:54:14|0.00461167
05:54:15|0.00461167
05:54:16|0.00461167
05:54:17|0.00461167
05:54:18|0.00461167
05:54:20|0.00461167
05:54:27|0.00461167
05:54:27|0.00460595
05:54:29|0.00460595
05:54:30|0.00460595
05:54:31|0.00460595
05:54:32|0.00460595
05:54:33|0.00460595
05:54:34|0.00460595
05:54:36|0.00460595
05:54:37|0.00460595
05:54:38|0.00460595
05:54:39|0.00460595
05:54:39|0.00460595
05:54:40|0.00460595
05:54:41|0.00460595
05:54:42|0.00460595
05:54:43|0.00460595
05:54:45|0.00460595
05:54:46|0.00460595
05:54:47|0.00460595
05:54:48|0.00460595
05:54:49|0.00460595
05:54:50|0.00460595
05:54:51|0.00460595
05:54:52|0.00460595
05:54:53|0.00460595
05:54:54|0.00460595
05:54:55|0.00460595
05:54:56|0.00460595
05:54:57|0.00460595
05:54:58|0.00460595
05:54:59|0.00460595
05:55:00|0.00460595
05:55:01|0.00460595
05:55:02|0.00460595
05:55:03|0.00460595
05:55:04|0.00460595
05:55:05|0.00460595
05:55:06|0.00460595
05:55:07|0.00460595
05:55:08|0.00460595
05:55:09|0.00460595
05:55:10|0.00460595
05:55:11|0.00460595
05:55:12|0.00460595
05:55:13|0.00460595
05:55:14|0.00460595
05:55:15|0.00460595
05:55:16|0.00460595
05:55:17|0.00460595
05:55:18|0.00460502
05:55:20|0.00460502
05:55:21|0.00460502
05:55:23|0.00460502
05:55:23|0.00460502
05:55:25|0.00460502
05:55:26|0.00460502
05:55:28|0.00460502
05:55:29|0.00460502
05:55:30|0.00460502
05:55:31|0.00460502
05:55:32|0.00460502
05:55:33|0.00460502
05:55:35|0.00460502
05:55:36|0.00460502
05:55:37|0.00460502
05:55:38|0.00460502
05:55:38|0.00460502
05:55:40|0.00460502
05:55:41|0.00460502
05:55:42|0.00460502
05:55:43|0.00460502
05:55:44|0.00460502
05:55:45|0.00460502
05:55:46|0.00460502
05:55:47|0.00460502
05:55:48|0.00460502
05:55:49|0.00460502
05:55:50|0.00460502
05:55:51|0.00460502
05:55:52|0.00460502
05:55:53|0.00460502
05:55:54|0.00460502
05:55:55|0.00460502
05:55:56|0.00460502
05:55:57|0.00460502
05:55:58|0.00460502
05:56:00|0.00460502
05:56:00|0.00460502
05:56:01|0.00460502
05:56:02|0.00460502
05:56:03|0.00460502
05:56:04|0.00460502
05:56:05|0.00461329
05:56:06|0.00461329
05:56:07|0.00461329
05:56:08|0.00461329
05:56:09|0.00461329
05:56:11|0.00461329
05:56:11|0.00461329
05:56:12|0.00461329
05:56:13|0.00461329
05:56:14|0.00461329
05:56:15|0.00461329
05:56:16|0.00461329
05:56:17|0.00461329
05:56:18|0.00461329
05:56:20|0.00461329
05:56:22|0.00461329
05:56:22|0.00461329
05:56:24|0.00461329
05:56:25|0.00461329
05:56:26|0.00461329
05:56:28|0.00461329
05:56:28|0.00461329
05:56:29|0.00461329
05:56:31|0.00461329
05:56:31|0.00461329
05:56:33|0.00461329
05:56:34|0.00461329
05:56:35|0.00461329
05:56:35|0.00461329
05:56:38|0.00461329
05:56:39|0.00461329
05:56:40|0.00461329
05:56:41|0.00461329
05:56:42|0.00461329
05:56:43|0.00461329
05:56:44|0.00461329
05:56:45|0.00461329
05:56:46|0.00461329
05:56:47|0.00461329
05:56:48|0.00461329
05:56:49|0.00461329
05:56:51|0.00461329
05:56:52|0.00461329
05:56:53|0.00461329
05:56:54|0.00461329
05:56:54|0.00461329
05:56:56|0.00461329
05:56:56|0.00461329
05:56:57|0.00461329
05:56:58|0.00461717
05:56:59|0.00461717
05:57:01|0.00461717
05:57:02|0.00461717
05:57:02|0.00461717
05:57:03|0.00461717
05:57:05|0.00461717
05:57:05|0.00461717
05:57:06|0.00461717
05:57:08|0.00461717
05:57:09|0.00461717
05:57:09|0.00461717
05:57:10|0.00461717
05:57:12|0.00461717
05:57:13|0.00461717
05:57:14|0.00461717
05:57:14|0.00461717
05:57:16|0.00461717
05:57:17|0.00461717
05:57:18|0.00461717
05:57:19|0.00461717
05:57:21|0.00461717
05:57:22|0.00461717
05:57:24|0.00461717
05:57:25|0.00461717
05:57:26|0.00461717
05:57:27|0.00461717
05:57:28|0.00461717
05:57:30|0.00461717
05:57:30|0.00461717
05:57:31|0.00461717
05:57:33|0.00461717
05:57:34|0.00461717
05:57:35|0.00461717
05:57:36|0.00461717
05:57:37|0.00461717
05:57:37|0.00461717
05:57:39|0.00461717
05:57:40|0.00461717
05:57:41|0.00461717
05:57:42|0.00461717
05:57:44|0.00461717
05:57:44|0.00461717
05:57:45|0.00461717
05:57:46|0.00461717
05:57:47|0.00461717
05:57:48|0.00461717
05:57:49|0.00461717
05:57:51|0.00461717
05:57:52|0.00461717
05:57:53|0.00461717
05:57:54|0.00461717
05:57:55|0.00461717
05:57:57|0.00461717
05:57:57|0.00461717
05:57:58|0.00461717
05:57:59|0.00461717
05:58:00|0.00461717
05:58:01|0.00461717
05:58:02|0.00461717
05:58:04|0.00461717
05:58:05|0.00461717
05:58:06|0.00461717
05:58:07|0.00461717
05:58:08|0.00461717
05:58:09|0.00461717
05:58:10|0.00461717
05:58:11|0.00461717
05:58:12|0.00461717
05:58:12|0.00461476
05:58:13|0.00461476
05:58:15|0.00461476
05:58:16|0.00461476
05:58:17|0.00461476
05:58:18|0.00461476
05:58:19|0.00461476
05:58:20|0.00461476
05:58:21|0.00461476
05:58:23|0.00461476
05:58:23|0.00461476
05:58:24|0.00461476
05:58:26|0.00461476
05:58:27|0.00461476
05:58:28|0.00461476
05:58:29|0.00461476
05:58:30|0.00461476
05:58:30|0.00461476
05:58:33|0.00461476
05:58:33|0.00461476
05:58:34|0.00461476
05:58:35|0.00461476
05:58:36|0.00461476
05:58:37|0.00461476
05:58:38|0.00461476
05:58:39|0.00461476
05:58:40|0.00461476
05:58:41|0.00462205
05:58:42|0.00462205
05:58:43|0.00462205
05:58:44|0.00462205
05:58:46|0.00462205
05:58:46|0.00462205
05:58:47|0.00462205
05:58:48|0.00462205
05:58:49|0.00462205
05:58:50|0.00462205
05:58:51|0.00462205
05:58:52|0.00462205
05:58:53|0.00462205
05:58:54|0.00462205
05:58:55|0.00462205
05:58:56|0.00462205
05:58:57|0.00462205
05:58:58|0.00462205
05:58:59|0.00462205
05:59:00|0.00462205
05:59:01|0.00462205
05:59:02|0.00462205
05:59:03|0.00462205
05:59:04|0.00462205
05:59:05|0.00462205
05:59:06|0.00462205
05:59:08|0.00462205
05:59:09|0.00462205
05:59:10|0.00462205
05:59:11|0.00462205
05:59:11|0.00462205
05:59:13|0.00462205
05:59:14|0.00462205
05:59:14|0.00462205
05:59:15|0.00462205
05:59:16|0.00462205
05:59:18|0.00462205
05:59:19|0.00462205
05:59:20|0.00462478
05:59:21|0.00462478
05:59:23|0.00462478
05:59:25|0.00462478
05:59:26|0.00462478
05:59:27|0.00462478
05:59:28|0.00462478
05:59:30|0.00462478
05:59:30|0.00462478
05:59:31|0.00462478
05:59:33|0.00461982
05:59:35|0.00461982
05:59:36|0.00461982
05:59:36|0.00461982
05:59:37|0.00461982
05:59:39|0.00461982
05:59:40|0.00461982
05:59:41|0.00461982
05:59:42|0.00461982
05:59:43|0.00461982
05:59:45|0.00461982
05:59:46|0.00461838
05:59:47|0.00461838
05:59:48|0.00461838
05:59:49|0.00461838
05:59:50|0.00461838
05:59:51|0.00461838
05:59:52|0.00461838
05:59:53|0.00461838
05:59:54|0.00461838
05:59:55|0.00461838
05:59:56|0.00461838
05:59:57|0.00461838
05:59:58|0.00461838
05:59:59|0.00461838
06:00:00|0.00461838
06:00:01|0.00461838
06:00:02|0.00461838
06:00:03|0.00461838
06:00:04|0.00461838
06:00:05|0.00461838
06:00:06|0.00461838
06:00:07|0.00461838
06:00:08|0.00461838
06:00:09|0.00461838
06:00:11|0.00461838
06:00:12|0.00461838
06:00:13|0.00461838
06:00:13|0.00461838
06:00:15|0.00461838
06:00:15|0.00461838
06:00:17|0.00461838
06:00:18|0.00461838
06:00:19|0.00461838
06:00:20|0.00462625
06:00:20|0.00462625
06:00:22|0.00462625
06:00:24|0.00462625
06:00:25|0.00462625
06:00:26|0.00462625
06:00:28|0.00462625
06:00:29|0.00462625
06:00:30|0.00462625
06:00:32|0.00462625
06:00:32|0.00462625
06:00:34|0.00462625
06:00:34|0.00462625
06:00:35|0.00462625
06:00:36|0.00462625
06:00:37|0.00462625
06:00:38|0.00462625
06:00:39|0.00462625
06:00:41|0.00462625
06:00:43|0.00462625
06:00:43|0.00462625
06:00:44|0.00462625
06:00:49|0.00462625
06:00:50|0.00462625
06:00:51|0.00462625
06:00:51|0.00462625
06:00:53|0.00462625
06:00:53|0.00462625
06:00:55|0.00462625
06:00:56|0.00462625
06:00:57|0.00462625
06:00:57|0.00462625
06:00:59|0.00462625
06:00:59|0.00462625
06:01:01|0.00462625
06:01:02|0.00462625
06:01:03|0.00462625
06:01:04|0.00462625
06:01:05|0.00462625
06:01:06|0.00462625
06:01:06|0.00462625
06:01:08|0.00462625
06:01:09|0.00462625
06:01:10|0.00462625
06:01:11|0.00462625
06:01:12|0.00462625
06:01:13|0.00462625
06:01:14|0.00462625
06:01:14|0.00462625
06:01:15|0.00462625
06:01:17|0.00462363
06:01:18|0.00462625
06:01:19|0.00462625
06:01:20|0.00462625
06:01:21|0.00462625
06:01:21|0.00462625
06:01:23|0.00462625
06:01:25|0.00462625
06:01:25|0.00462625
06:01:27|0.00462625
06:01:27|0.00462625
06:01:30|0.00462625
06:01:30|0.00462625
06:01:31|0.00462625
06:01:33|0.00462625
06:01:34|0.00462625
06:01:35|0.00462625
06:01:36|0.00462625
06:01:38|0.00462625
06:01:39|0.00462625
06:01:39|0.00462625
06:01:41|0.00462625
06:01:42|0.00462625
06:01:42|0.00462625
06:01:44|0.00462625
06:01:44|0.00462625
06:01:46|0.00462625
06:01:46|0.00462625
06:01:48|0.00462625
06:01:49|0.00462625
06:01:50|0.00462625
06:01:51|0.00462625
06:01:51|0.00462625
06:01:53|0.00462625
06:01:54|0.00462625
06:01:55|0.00462625
06:01:56|0.00462625
06:01:57|0.00462625
06:01:58|0.00462625
06:01:59|0.00462625
06:02:00|0.00462625
06:02:01|0.00462625
06:02:02|0.00462625
06:02:03|0.00462625
06:02:04|0.00462625
06:02:05|0.00462625
06:02:06|0.00462625
06:02:07|0.00462625
06:02:08|0.00462625
06:02:09|0.00462625
06:02:10|0.00462625
06:02:11|0.00462625
06:02:12|0.00462625
06:02:13|0.00462625
06:02:14|0.00462625
06:02:15|0.00462625
06:02:16|0.00462625
06:02:17|0.00463057
06:02:18|0.00463057
06:02:19|0.00463057
06:02:20|0.00463057
06:02:21|0.00463057
06:02:22|0.00463057
06:02:23|0.00463057
06:02:24|0.00463057
06:02:26|0.00463057
06:02:27|0.00463057
06:02:27|0.00463057
06:02:29|0.00463057
06:02:30|0.00463057
06:02:31|0.00463057
06:02:32|0.00463057
06:02:33|0.00463057
06:02:34|0.00463057
06:02:35|0.00463057
06:02:36|0.00463057
06:02:37|0.00463057
06:02:38|0.00463057
06:02:39|0.00463057
06:02:40|0.00463057
06:02:41|0.00463057
06:02:43|0.00463057
06:02:44|0.00463057
06:02:45|0.00463057
06:02:45|0.00463057
06:02:47|0.00463057
06:02:48|0.00463057
06:02:49|0.00463057
06:02:50|0.00463057
06:02:51|0.00463057
06:02:52|0.00463057
06:02:53|0.00463057
06:02:54|0.00463057
06:02:55|0.00463057
06:02:56|0.00463057
06:02:57|0.00463057
06:02:58|0.00463057
06:02:59|0.00463057
06:03:00|0.00463057
06:03:01|0.00463057
06:03:01|0.00463057
06:03:03|0.00463057
06:03:04|0.00463057
06:03:06|0.00463057
06:03:06|0.00463057
06:03:07|0.00463057
06:03:08|0.00463057
06:03:09|0.00463057
06:03:10|0.00463057
06:03:11|0.00463057
06:03:12|0.00463057
06:03:14|0.00463057
06:03:14|0.00463057
06:03:15|0.00463057
06:03:16|0.00463057
06:03:17|0.00463057
06:03:19|0.00463057
06:03:19|0.00463057
06:03:20|0.00463057
06:03:21|0.00463057
06:03:22|0.00463057
06:03:23|0.00463057
06:03:25|0.00463057
06:03:27|0.00463574
06:03:28|0.00463574
06:03:29|0.00463574
06:03:30|0.00463574
06:03:31|0.00463574
06:03:32|0.00463574
06:03:33|0.00463574
06:03:34|0.00463574
06:03:35|0.00463574
06:03:36|0.00463574
06:03:37|0.00463574
06:03:38|0.00463574
06:03:39|0.00463574
06:03:40|0.00463535
06:03:41|0.00463535
06:03:42|0.00463535
06:03:43|0.00463535
06:03:44|0.00463535
06:03:45|0.00463535
06:03:46|0.00463535
06:03:47|0.00463535
06:03:48|0.00463535
06:03:49|0.00463535
06:03:50|0.00463535
06:03:51|0.00463535
06:03:52|0.00463535
06:03:53|0.00463535
06:03:54|0.00463535
06:03:55|0.00463535
06:03:56|0.00463535
06:03:57|0.00463535
06:03:58|0.00463535
06:03:59|0.00463535
06:04:01|0.00463535
06:04:01|0.00463535
06:04:03|0.00463535
06:04:04|0.00463535
06:04:04|0.00463535
06:04:06|0.00463535
06:04:07|0.00463535
06:04:08|0.00463535
06:04:09|0.00463535
06:04:10|0.00463535
06:04:11|0.00463535
06:04:12|0.00463535
06:04:13|0.00463535
06:04:14|0.00463535
06:04:15|0.00463535
06:04:16|0.00463535
06:04:17|0.00463535
06:04:19|0.00463535
06:04:19|0.00463535
06:04:20|0.00463535
06:04:21|0.00463535
06:04:22|0.00463535
06:04:23|0.00463535
06:04:24|0.00463535
06:04:26|0.00463535
06:04:28|0.00463535
06:04:28|0.00463535
06:04:30|0.00463535
06:04:32|0.00463535
06:04:32|0.00463535
06:04:34|0.00463535
06:04:36|0.00463535
06:04:37|0.00464084
06:04:38|0.00464084
06:04:38|0.00464084
06:04:40|0.00464084
06:04:41|0.00464084
06:04:42|0.00464231
06:04:42|0.00464231
06:04:44|0.00464231
06:04:44|0.00464231
06:04:45|0.00464231
06:04:47|0.00464231
06:04:48|0.00464231
06:04:48|0.00464244
06:04:50|0.00464244
06:04:51|0.00464244
06:04:52|0.00464507
06:04:53|0.00464507
06:04:53|0.00464507
06:04:55|0.00464507
06:04:56|0.00464507
06:04:57|0.00464507
06:04:57|0.00464507
06:04:58|0.00464507
06:04:59|0.00464026
06:05:01|0.00464026
06:05:02|0.00464026
06:05:02|0.00464026
06:05:04|0.00464026
06:05:04|0.00464026
06:05:05|0.00464026
06:05:06|0.0046418
06:05:07|0.0046418
06:05:09|0.0046418
06:05:11|0.0046418
06:05:11|0.0046418
06:05:13|0.0046418
06:05:13|0.0046418
06:05:14|0.0046418
06:05:15|0.0046418
06:05:17|0.0046418
06:05:17|0.0046418
06:05:19|0.0046418
06:05:19|0.0046418
06:05:20|0.0046418
06:05:21|0.0046418
06:05:22|0.0046418
06:05:23|0.0046418
06:05:25|0.0046418
06:05:26|0.0046418
06:05:28|0.0046418
06:05:29|0.0046418
06:05:30|0.00465424
06:05:31|0.00465424
06:05:32|0.00465424
06:05:33|0.00465424
06:05:35|0.00465424
06:05:35|0.00465424
06:05:37|0.00465424
06:05:38|0.00465424
06:05:39|0.00465424
06:05:40|0.00465424
06:05:41|0.00465424
06:05:42|0.00465424
06:05:43|0.00465424
06:05:44|0.00465424
06:05:45|0.0046495
06:05:47|0.00464748
06:05:47|0.00464748
06:05:48|0.00464748
06:05:49|0.00464748
06:05:50|0.00464748
06:05:51|0.00464748
06:05:52|0.00464748
06:05:53|0.00464748
06:05:54|0.00464748
06:05:55|0.00464748
06:05:56|0.00464748
06:05:57|0.00464748
06:05:58|0.00464748
06:05:59|0.00464748
06:06:00|0.00464748
06:06:01|0.00464748
06:06:03|0.00464748
06:06:03|0.00464748
06:06:04|0.00464748
06:06:05|0.00464748
06:06:06|0.00464748
06:06:07|0.00464748
06:06:08|0.00464748
06:06:10|0.00464748
06:06:11|0.00464748
06:06:12|0.00464748
06:06:13|0.00464748
06:06:14|0.00464748
06:06:15|0.00464748
06:06:16|0.00465104
06:06:16|0.00465104
06:06:18|0.00465104
06:06:19|0.00465104
06:06:20|0.00465104
06:06:20|0.00465104
06:06:22|0.00465104
06:06:23|0.0046538
06:06:24|0.0046538
06:06:25|0.0046538
06:06:26|0.0046538
06:06:28|0.0046538
06:06:28|0.0046538
06:06:30|0.0046538
06:06:31|0.0046538
06:06:32|0.0046538
06:06:34|0.0046538
06:06:34|0.0046538
06:06:36|0.0046538
06:06:37|0.0046538
06:06:38|0.00465407
06:06:39|0.00465407
06:06:40|0.00465407
06:06:41|0.00465407
06:06:42|0.00465407
06:06:43|0.00465407
06:06:44|0.00465407
06:06:45|0.00465407
06:06:46|0.00465407
06:06:47|0.00465407
06:06:48|0.00465407
06:06:49|0.00465407
06:06:50|0.00465407
06:06:51|0.00465407
06:06:52|0.00465407
06:06:53|0.00465407
06:06:54|0.00465407
06:06:55|0.00465407
06:06:56|0.00465407
06:06:57|0.00465407
06:06:58|0.00465407
06:06:59|0.00465407
06:07:00|0.00465407
06:07:01|0.00465407
06:07:02|0.00465407
06:07:03|0.00465407
06:07:04|0.00465424
06:07:05|0.00465482
06:07:06|0.00465482
06:07:07|0.00465482
06:07:08|0.00465482
06:07:09|0.00465482
06:07:10|0.00465482
06:07:11|0.00465482
06:07:12|0.00465482
06:07:13|0.00465482
06:07:14|0.00465482
06:07:15|0.00465482
06:07:16|0.00465482
06:07:17|0.00465482
06:07:18|0.00465482
06:07:19|0.00465482
06:07:20|0.00465482
06:07:21|0.00465482
06:07:22|0.00465482
06:07:23|0.00465482
06:07:24|0.00465482
06:07:25|0.00465482
06:07:26|0.00465482
06:07:27|0.00465482
06:07:29|0.00465482
06:07:29|0.00465482
06:07:31|0.00465482
06:07:33|0.00465482
06:07:34|0.00465482
06:07:34|0.00465482
06:07:36|0.00465482
06:07:37|0.00465482
06:07:38|0.00465482
06:07:39|0.00465482
06:07:40|0.00465482
06:07:42|0.00465482
06:07:43|0.00465482
06:07:44|0.00465482
06:07:45|0.00465482
06:07:46|0.00465482
06:07:47|0.00465482
06:07:47|0.00465482
06:07:49|0.00465482
06:07:49|0.00465482
06:07:51|0.00465482
06:07:52|0.00465482
06:07:52|0.00465482
06:07:54|0.00465482
06:07:55|0.00465482
06:07:56|0.00465482
06:07:57|0.00465482
06:07:58|0.00465482
06:07:59|0.00465482
06:08:00|0.00465482
06:08:01|0.00465482
06:08:01|0.00465482
06:08:03|0.00465482
06:08:04|0.00465005
06:08:05|0.00465005
06:08:06|0.00465005
06:08:07|0.00465005
06:08:08|0.00465005
06:08:09|0.00465005
06:08:10|0.00465005
06:08:11|0.00465005
06:08:12|0.00465005
06:08:13|0.00465005
06:08:14|0.00465005
06:08:15|0.00465005
06:08:16|0.00465005
06:08:17|0.00465005
06:08:18|0.00465005
06:08:18|0.00465005
06:08:20|0.00465005
06:08:21|0.00465005
06:08:23|0.00465005
06:08:23|0.00465005
06:08:24|0.00465005
06:08:25|0.00465005
06:08:26|0.00465005
06:08:27|0.00465005
06:08:28|0.00465005
06:08:30|0.00465005
06:08:31|0.00465005
06:08:33|0.00465005
06:08:33|0.00465005
06:08:34|0.00465005
06:08:35|0.00465005
06:08:36|0.00465005
06:08:37|0.00465005
06:08:39|0.00465005
06:08:39|0.00465005
06:08:41|0.00465005
06:08:42|0.00465005
06:08:43|0.00465005
06:08:44|0.00465005
06:08:45|0.00465005
06:08:46|0.00465005
06:08:46|0.00465005
06:08:48|0.00465005
06:08:48|0.00465005
06:08:49|0.00465005
06:08:50|0.00465005
06:08:52|0.00465005
06:08:52|0.00465005
06:08:54|0.00465005
06:08:55|0.00465005
06:08:56|0.00465005
06:08:57|0.00465005
06:08:57|0.00465005
06:08:58|0.00465098
06:09:00|0.00465098
06:09:01|0.00465788
06:09:01|0.00465952
06:09:02|0.00465952
06:09:04|0.00465952
06:09:05|0.00465952
06:09:06|0.00465952
06:09:07|0.00465952
06:09:08|0.00465952
06:09:09|0.00465952
06:09:10|0.00465952
06:09:11|0.00465952
06:09:12|0.00465952
06:09:13|0.00465952
06:09:14|0.00465952
06:09:15|0.00465952
06:09:16|0.00465952
06:09:17|0.00465952
06:09:18|0.00465952
06:09:19|0.00465952
06:09:20|0.00465952
06:09:21|0.00465952
06:09:22|0.00465952
06:09:23|0.00465952
06:09:24|0.00465952
06:09:25|0.00465952
06:09:26|0.00465952
06:09:27|0.00465952
06:09:28|0.00465952
06:09:29|0.00465952
06:09:31|0.00465952
06:09:32|0.00465952
06:09:33|0.00465952
06:09:34|0.00465952
06:09:36|0.00465538
06:09:36|0.00465538
06:09:38|0.00465538
06:09:38|0.00465538
06:09:40|0.00465538
06:09:41|0.00465538
06:09:42|0.00465538
06:09:43|0.00465538
06:09:44|0.00465538
06:09:45|0.00465538
06:09:46|0.00465538
06:09:47|0.00465538
06:09:48|0.00465538
06:09:49|0.00465538
06:09:50|0.00465538
06:09:51|0.00465538
06:09:52|0.00465538
06:09:53|0.00465538
06:09:54|0.00465538
06:09:55|0.00465538
06:09:56|0.00465538
06:09:57|0.00465538
06:09:58|0.00465538
06:10:00|0.00465538
06:10:00|0.00465538
06:10:01|0.00465538
06:10:02|0.00465538
06:10:03|0.00465538
06:10:04|0.00465538
06:10:05|0.00465538
06:10:06|0.00465538
06:10:07|0.00465538
06:10:08|0.00465538
06:10:09|0.00466074
06:10:10|0.00466074
06:10:11|0.00466211
06:10:12|0.00466211
06:10:13|0.00466211
06:10:14|0.00466211
06:10:16|0.00466211
06:10:16|0.00466211
06:10:17|0.00466211
06:10:18|0.00466211
06:10:19|0.00466211
06:10:20|0.00466211
06:10:21|0.00466211
06:10:22|0.00466211
06:10:23|0.00466211
06:10:24|0.00466211
06:10:26|0.00466211
06:10:26|0.00466451
06:10:27|0.00466451
06:10:28|0.00466451
06:10:30|0.00466451
06:10:31|0.00466451
06:10:33|0.00466451
06:10:34|0.00466451
06:10:34|0.00466451
06:10:36|0.00466451
06:10:37|0.00466451
06:10:39|0.00466451
06:10:39|0.00466451
06:10:40|0.00466451
06:10:41|0.00466451
06:10:43|0.00466451
06:10:44|0.00466451
06:10:45|0.00466451
06:10:46|0.00466451
06:10:47|0.00466451
06:10:48|0.00466451
06:10:49|0.00466451
06:10:50|0.00466451
06:10:51|0.00466451
06:10:52|0.00466451
06:10:53|0.00466451
06:10:54|0.00466451
06:10:55|0.00466451
06:10:56|0.00466451
06:10:57|0.00466451
06:10:58|0.00466451
06:11:00|0.00466451
06:11:01|0.00466451
06:11:01|0.00466451
06:11:03|0.00466451
06:11:04|0.00466451
06:11:04|0.00466451
06:11:05|0.00466451
06:11:06|0.00466451
06:11:07|0.00466451
06:11:08|0.00466451
06:11:09|0.00466451
06:11:11|0.00466451
06:11:12|0.00466451
06:11:13|0.00466451
06:11:14|0.00466451
06:11:15|0.00466451
06:11:15|0.00466451
06:11:17|0.00466451
06:11:17|0.00466451
06:11:18|0.00466451
06:11:19|0.00466451
06:11:21|0.00466451
06:11:22|0.00466451
06:11:23|0.00466451
06:11:23|0.00466451
06:11:25|0.00465871
06:11:31|0.00465871
06:11:33|0.00465871
06:11:34|0.00465871
06:11:36|0.00465871
06:11:37|0.00465871
06:11:38|0.00465871
06:11:40|0.00465348
06:11:40|0.00465348
06:11:42|0.00465348
06:11:44|0.00465348
06:11:44|0.00465348
06:11:45|0.00465348
06:11:46|0.00465348
06:11:47|0.00465348
06:11:48|0.00465348
06:11:49|0.00465348
06:11:50|0.00465348
06:11:51|0.00465348
06:11:52|0.00465348
06:11:53|0.00465348
06:11:54|0.00465348
06:11:55|0.00465348
06:11:56|0.00465348
06:11:58|0.00465348
06:11:58|0.00465348
06:11:59|0.00465348
06:12:00|0.00465348
06:12:01|0.00465348
06:12:03|0.00465348
06:12:03|0.00465348
06:12:04|0.00465348
06:12:05|0.00465348
06:12:06|0.00465348
06:12:07|0.00465348
06:12:08|0.00465348
06:12:09|0.00465348
06:12:10|0.00465348
06:12:11|0.00465348
06:12:12|0.00465348
06:12:13|0.00465348
06:12:14|0.00465348
06:12:15|0.00465348
06:12:16|0.00465348
06:12:17|0.00465348
06:12:18|0.00465348
06:12:19|0.00465348
06:12:20|0.00465348
06:12:21|0.00465348
06:12:22|0.00465348
06:12:23|0.00465348
06:12:25|0.00465348
06:12:25|0.00465348
06:12:26|0.00465348
06:12:28|0.00465348
06:12:28|0.00465348
06:12:29|0.00465348
06:12:31|0.00465348
06:12:33|0.00465348
06:12:34|0.00465348
06:12:36|0.00465348
06:12:37|0.00465348
06:12:38|0.00465348
06:12:39|0.00465348
06:12:40|0.00465348
06:12:41|0.00465348
06:12:42|0.00465348
06:12:43|0.00465348
06:12:44|0.00465348
06:12:45|0.00465348
06:12:46|0.00465348
06:12:47|0.00465348
06:12:48|0.00465348
06:12:49|0.00465348
06:12:50|0.00465348
06:12:51|0.00465348
06:12:52|0.00465348
06:12:54|0.00465348
06:12:55|0.00465348
06:12:56|0.00465348
06:12:57|0.00465348
06:12:58|0.00465348
06:12:59|0.00465348
06:13:00|0.00465348
06:13:01|0.00465348
06:13:02|0.00465348
06:13:03|0.00465348
06:13:04|0.00465348
06:13:04|0.00465348
06:13:06|0.00465348
06:13:07|0.00465348
06:13:07|0.00465348
06:13:09|0.00465348
06:13:10|0.00465348
06:13:11|0.00465348
06:13:12|0.00465348
06:13:13|0.00465348
06:13:14|0.00465348
06:13:14|0.00465348
06:13:16|0.00465348
06:13:17|0.00465348
06:13:18|0.00465348
06:13:19|0.00465348
06:13:20|0.00465348
06:13:21|0.00465348
06:13:22|0.00465348
06:13:23|0.00465348
06:13:24|0.00465348
06:13:25|0.00465348
06:13:26|0.00465348
06:13:27|0.00465348
06:13:28|0.00465348
06:13:28|0.00465348
06:13:30|0.00465348
06:13:31|0.00465348
06:13:32|0.00465348
06:13:34|0.00465348
06:13:34|0.00465348
06:13:35|0.00465348
06:13:36|0.00465348
06:13:38|0.00465348
06:13:38|0.00465348
06:13:39|0.0046518
06:13:40|0.0046518
06:13:41|0.0046518
06:13:42|0.0046518
06:13:43|0.00465067
06:13:44|0.00465067
06:13:45|0.00465067
06:13:46|0.00465067
06:13:47|0.00464698
06:13:49|0.00464698
06:13:49|0.00464698
06:13:50|0.00464698
06:13:52|0.00464698
06:13:52|0.00464698
06:13:54|0.00464698
06:13:55|0.00464698
06:13:56|0.00464698
06:13:57|0.00464698
06:13:57|0.00464698
06:13:59|0.00464698
06:14:00|0.00464698
06:14:02|0.00464698
06:14:02|0.00464698
06:14:03|0.00464698
06:14:05|0.00464698
06:14:05|0.00464698
06:14:06|0.00464698
06:14:07|0.00464698
06:14:08|0.00464698
06:14:09|0.00464698
06:14:11|0.00464698
06:14:11|0.00464698
06:14:13|0.00464698
06:14:13|0.00464698
06:14:15|0.00464698
06:14:15|0.00464698
06:14:16|0.00464698
06:14:17|0.00464698
06:14:18|0.00464698
06:14:20|0.00464698
06:14:20|0.00464698
06:14:22|0.00465294
06:14:23|0.00465294
06:14:24|0.00465294
06:14:24|0.00465294
06:14:25|0.00465294
06:14:26|0.00465294
06:14:28|0.00465294
06:14:28|0.00465294
06:14:30|0.00465294
06:14:31|0.00465294
06:14:31|0.00465294
06:14:33|0.00465294
06:14:35|0.00465294
06:14:36|0.00465294
06:14:37|0.00465294
06:14:38|0.00465294
06:14:39|0.00465537
06:14:40|0.00465537
06:14:40|0.00465537
06:14:41|0.00465537
06:14:43|0.00465537
06:14:44|0.00465537
06:14:45|0.00465537
06:14:46|0.00465537
06:14:46|0.00465537
06:14:48|0.00465537
06:14:48|0.00465537
06:14:50|0.00465537
06:14:50|0.00465537
06:14:52|0.00465537
06:14:53|0.00465537
06:14:54|0.00465537
06:14:55|0.00465067
06:14:57|0.00465067
06:14:58|0.00465067
06:14:59|0.00465067
06:15:00|0.00465067
06:15:01|0.00465067
06:15:02|0.00465067
06:15:03|0.00465067
06:15:04|0.00465067
06:15:05|0.00465067
06:15:06|0.00465067
06:15:07|0.00465067
06:15:08|0.00465067
06:15:09|0.00465067
06:15:10|0.00465067
06:15:11|0.00465067
06:15:12|0.00465067
06:15:13|0.00465067
06:15:14|0.00465067
06:15:15|0.00465067
06:15:16|0.00465067
06:15:17|0.00465067
06:15:18|0.00465067
06:15:19|0.00465067
06:15:20|0.00465067
06:15:21|0.00465067
06:15:22|0.00465067
06:15:23|0.00465067
06:15:24|0.00465067
06:15:25|0.00465067
06:15:26|0.00465067
06:15:27|0.00465067
06:15:28|0.00465067
06:15:29|0.00465067
06:15:30|0.00465067
06:15:31|0.00465067
06:15:32|0.00465067
06:15:34|0.00465067
06:15:34|0.00465067
06:15:35|0.00465067
06:15:37|0.00465067
06:15:38|0.00465067
06:15:39|0.00465067
06:15:40|0.00465067
06:15:41|0.00465067
06:15:43|0.00465067
06:15:43|0.00465067
06:15:45|0.00465067
06:15:45|0.00465067
06:15:47|0.00465067
06:15:48|0.00465067
06:15:50|0.00465067
06:15:51|0.00465067
06:15:51|0.00465067
06:15:52|0.00465067
06:15:54|0.00465067
06:15:54|0.00465067
06:15:56|0.00465067
06:15:57|0.00465067
06:15:58|0.00465067
06:15:59|0.00465067
06:16:00|0.00465067
06:16:00|0.00465537
06:16:02|0.00465537
06:16:03|0.00465537
06:16:04|0.00465537
06:16:05|0.00465537
06:16:06|0.00465537
06:16:07|0.00465537
06:16:07|0.00465537
06:16:09|0.00465537
06:16:10|0.00465537
06:16:11|0.00465537
06:16:12|0.00465537
06:16:13|0.00465537
06:16:14|0.00465537
06:16:15|0.00465537
06:16:16|0.00465537
06:16:17|0.00465537
06:16:17|0.00465537
06:16:19|0.00465537
06:16:20|0.00466516
06:16:21|0.00466516
06:16:22|0.00466516
06:16:23|0.00466516
06:16:24|0.00466516
06:16:24|0.00466516
06:16:26|0.00466516
06:16:27|0.00466516
06:16:28|0.00466516
06:16:29|0.00466516
06:16:30|0.00466516
06:16:31|0.00466516
06:16:32|0.00466516
06:16:33|0.00466516
06:16:35|0.00466516
06:16:35|0.00466516
06:16:37|0.00466516
06:16:39|0.00466516
06:16:40|0.00465807
06:16:41|0.00465778
06:16:42|0.00465778
06:16:43|0.00465778
06:16:44|0.00465778
06:16:45|0.00465778
06:16:47|0.00465778
06:16:47|0.00465778
06:16:48|0.00465778
06:16:49|0.00465778
06:16:51|0.00465778
06:16:52|0.00465778
06:16:53|0.00465778
06:16:53|0.00465778
06:16:55|0.00465778
06:16:56|0.00465778
06:16:57|0.00465778
06:16:58|0.00465778
06:16:58|0.00465778
06:17:00|0.00465778
06:17:01|0.00465778
06:17:02|0.00465778
06:17:03|0.00465778
06:17:04|0.00465778
06:17:05|0.00465778
06:17:06|0.00465778
06:17:07|0.00465778
06:17:08|0.00465778
06:17:09|0.00465778
06:17:11|0.00465778
06:17:12|0.00465778
06:17:13|0.00465778
06:17:13|0.00465778
06:17:14|0.00465778
06:17:16|0.00465778
06:17:16|0.00465778
06:17:18|0.00465778
06:17:18|0.00465778
06:17:20|0.00465778
06:17:21|0.00465778
06:17:22|0.00465778
06:17:23|0.00465778
06:17:24|0.00465778
06:17:25|0.00465778
06:17:26|0.00465778
06:17:26|0.00465778
06:17:28|0.00465778
06:17:29|0.00465992
06:17:30|0.00465992
06:17:31|0.00466381
06:17:32|0.00465981
06:17:33|0.00465981
06:17:35|0.00465981
06:17:36|0.00466517
06:17:37|0.00466517
06:17:39|0.00466517
06:17:40|0.00466517
06:17:41|0.00466517
06:17:42|0.00466517
06:17:42|0.00466517
06:17:44|0.00466517
06:17:45|0.00466517
06:17:46|0.00466517
06:17:47|0.00466517
06:17:48|0.00466517
06:17:49|0.00466378
06:17:50|0.00466315
06:17:50|0.00466361
06:17:52|0.00466434
06:17:53|0.00466434
06:17:54|0.00466434
06:17:55|0.00466434
06:17:57|0.00466917
06:17:57|0.00466917
06:17:58|0.00466917
06:17:59|0.00466917
06:18:00|0.00466917
06:18:01|0.00466917
06:18:02|0.00466917
06:18:03|0.00466917
06:18:04|0.00466917
06:18:05|0.00466285
06:18:06|0.00466285
06:18:07|0.00466141
06:18:08|0.00466141
06:18:09|0.00466141
06:18:10|0.00466141
06:18:11|0.00466141
06:18:12|0.00466141
06:18:13|0.00466141
06:18:14|0.00465777
06:18:15|0.00465777
06:18:17|0.00465777
06:18:17|0.00465777
06:18:18|0.00465777
06:18:19|0.00465777
06:18:20|0.00465777
06:18:21|0.00465777
06:18:22|0.00465777
06:18:23|0.00465777
06:18:24|0.00465777
06:18:25|0.00465777
06:18:26|0.00465777
06:18:28|0.00465777
06:18:28|0.00465777
06:18:29|0.00465777
06:18:30|0.00465777
06:18:32|0.00465777
06:18:32|0.00465777
06:18:33|0.00465777
06:18:35|0.00467023
06:18:36|0.00467023
06:18:37|0.00467023
06:18:38|0.00467023
06:18:40|0.00467023
06:18:41|0.00467023
06:18:43|0.00467023
06:18:44|0.00467023
06:18:45|0.00467023
06:18:47|0.00467023
06:18:47|0.00467023
06:18:49|0.00467023
06:18:49|0.00466686
06:18:51|0.00466686
06:18:52|0.00466686
06:18:53|0.00466686
06:18:53|0.00466686
06:18:55|0.00467195
06:18:56|0.00467195
06:18:57|0.00467195
06:18:58|0.00467195
06:18:59|0.00467195
06:19:00|0.00467195
06:19:01|0.00467195
06:19:02|0.00467195
06:19:03|0.00467195
06:19:04|0.00467195
06:19:05|0.00467195
06:19:06|0.00467195
06:19:07|0.00467195
06:19:08|0.00467195
06:19:09|0.00467195
06:19:10|0.00467195
06:19:12|0.00467195
06:19:13|0.00467195
06:19:13|0.00467195
06:19:15|0.00467195
06:19:16|0.00467195
06:19:17|0.00467195
06:19:18|0.00467195
06:19:18|0.00467195
06:19:19|0.00467195
06:19:21|0.00467195
06:19:22|0.00467195
06:19:23|0.00467195
06:19:23|0.00467195
06:19:25|0.00467195
06:19:26|0.00467195
06:19:26|0.00467195
06:19:28|0.00467195
06:19:29|0.00467195
06:19:29|0.00467195
06:19:31|0.00467195
06:19:31|0.00467195
06:19:32|0.00467195
06:19:33|0.00467195
06:19:35|0.00467195
06:19:35|0.00467195
06:19:36|0.00467195
06:19:37|0.00467195
06:19:39|0.00467195
06:19:40|0.00467195
06:19:42|0.00467195
06:19:43|0.00467195
06:19:44|0.00467195
06:19:44|0.00467195
06:19:46|0.00467195
06:19:47|0.00467195
06:19:47|0.00467195
06:19:49|0.00467195
06:19:50|0.00467195
06:19:51|0.00467195
06:19:52|0.00467195
06:19:52|0.00467195
06:19:53|0.00467195
06:19:54|0.00467195
06:19:55|0.00467195
06:19:57|0.00467195
06:19:59|0.00467195
06:20:00|0.00467195
06:20:00|0.00467195
06:20:02|0.00467195
06:20:02|0.00467195
06:20:04|0.00467195
06:20:05|0.00467195
06:20:06|0.00466552
06:20:07|0.00466552
06:20:08|0.00466552
06:20:09|0.00466552
06:20:10|0.00466552
06:20:11|0.00466552
06:20:12|0.00466552
06:20:13|0.00466552
06:20:14|0.00466552
06:20:15|0.00466552
06:20:16|0.00466302
06:20:17|0.00466302
06:20:18|0.00466302
06:20:19|0.00466302
06:20:20|0.00466032
06:20:21|0.00466032
06:20:22|0.00466032
06:20:24|0.00466032
06:20:25|0.00466032
06:20:26|0.00466032
06:20:27|0.00466032
06:20:27|0.00466032
06:20:28|0.00466032
06:20:29|0.00466032
06:20:31|0.00466032
06:20:31|0.00466032
06:20:32|0.00466032
06:20:34|0.00466032
06:20:35|0.00466032
06:20:35|0.00466032
06:20:37|0.00466032
06:20:39|0.00466032
06:20:40|0.00466032
06:20:42|0.00466032
06:20:42|0.00466032
06:20:43|0.00466032
06:20:44|0.00466032
06:20:46|0.00466032
06:20:47|0.00466032
06:20:48|0.00466032
06:20:49|0.00466032
06:20:50|0.00466032
06:20:51|0.00466032
06:20:52|0.00466032
06:20:53|0.00466032
06:20:54|0.00466032
06:20:55|0.00466032
06:20:56|0.00466032
06:20:57|0.00466032
06:20:58|0.00466032
06:20:59|0.00466032
06:21:00|0.00466032
06:21:01|0.00466032
06:21:02|0.00466032
06:21:03|0.00466032
06:21:04|0.00466032
06:21:05|0.00466032
06:21:06|0.00466032
06:21:07|0.00466032
06:21:08|0.00466032
06:21:09|0.00466032
06:21:10|0.00466032
06:21:11|0.00466032
06:21:12|0.00466032
06:21:13|0.00466032
06:21:14|0.00466032
06:21:15|0.00466032
06:21:17|0.00466032
06:21:17|0.00466032
06:21:18|0.00466032
06:21:19|0.00466032
06:21:20|0.00466032
06:21:21|0.00466032
06:21:22|0.00466032
06:21:23|0.00466032
06:21:24|0.00466032
06:21:25|0.00466032
06:21:27|0.00466032
06:21:27|0.00466032
06:21:28|0.00466032
06:21:29|0.00466032
06:21:30|0.00466032
06:21:32|0.00466032
06:21:33|0.00466032
06:21:34|0.00466032
06:21:35|0.00466032
06:21:36|0.00466032
06:21:38|0.00466032
06:21:38|0.00466032
06:21:40|0.00466032
06:21:40|0.00466032
06:21:43|0.00466032
06:21:44|0.00466032
06:21:46|0.00466032
06:21:46|0.00466032
06:21:48|0.00466032
06:21:49|0.00466032
06:21:50|0.00466032
06:21:51|0.00466032
06:21:52|0.00466032
06:21:53|0.00466032
06:21:54|0.00466032
06:21:56|0.00466032
06:21:56|0.00466032
06:21:57|0.00466032
06:21:58|0.00466032
06:22:00|0.00466032
06:22:01|0.00466032
06:22:02|0.00466032
06:22:02|0.00466032
06:22:03|0.00466032
06:22:05|0.00466032
06:22:06|0.00466032
06:22:07|0.00466032
06:22:08|0.00466032
06:22:09|0.00466032
06:22:10|0.00466032
06:22:11|0.00466032
06:22:12|0.00466032
06:22:13|0.00466032
06:22:14|0.00466032
06:22:15|0.00466032
06:22:16|0.00466032
06:22:16|0.00466032
06:22:18|0.00466032
06:22:19|0.00466032
06:22:20|0.00466032
06:22:21|0.00466032
06:22:22|0.00466032
06:22:23|0.00466032
06:22:24|0.00466032
06:22:25|0.00466032
06:22:26|0.00466032
06:22:28|0.00466032
06:22:28|0.00466032
06:22:29|0.00466032
06:22:30|0.00466032
06:22:31|0.00466032
06:22:32|0.00466032
06:22:33|0.00466032
06:22:34|0.00466032
06:22:35|0.00466356
06:22:36|0.00466356
06:22:37|0.00466356
06:22:39|0.00466356
06:22:41|0.00466356
06:22:42|0.00466356
06:22:43|0.00466356
06:22:44|0.00466356
06:22:45|0.00466356
06:22:46|0.00466356
06:22:47|0.00466356
06:22:47|0.00466356
06:22:49|0.00466356
06:22:50|0.00466356
06:22:52|0.00466356
06:22:52|0.00466356
06:22:53|0.00466356
06:22:54|0.00466356
06:22:55|0.00466356
06:22:56|0.00466356
06:22:58|0.00466356
06:22:59|0.00466356
06:22:59|0.00466356
06:23:01|0.00466356
06:23:02|0.00466356
06:23:03|0.00466356
06:23:04|0.00466356
06:23:05|0.00466356
06:23:06|0.00466356
06:23:08|0.00466356
06:23:08|0.00466356
06:23:09|0.00466356
06:23:10|0.00466356
06:23:11|0.00466356
06:23:12|0.00466356
06:23:13|0.00466356
06:23:14|0.00466356
06:23:15|0.00466356
06:23:16|0.00466356
06:23:17|0.00466356
06:23:18|0.00466356
06:23:20|0.00466356
06:23:20|0.00466356
06:23:21|0.00466356
06:23:22|0.00466356
06:23:23|0.00466356
06:23:25|0.00466356
06:23:25|0.00466356
06:23:26|0.00466356
06:23:27|0.00466356
06:23:28|0.00466356
06:23:29|0.00466356
06:23:31|0.00466356
06:23:32|0.00466356
06:23:33|0.00466356
06:23:34|0.00466356
06:23:34|0.00466356
06:23:36|0.00466356
06:23:37|0.00466356
06:23:38|0.00466356
06:23:40|0.00466356
06:23:40|0.00466356
06:23:42|0.00466356
06:23:44|0.00466356
06:23:44|0.00466356
06:23:47|0.00466356
06:23:47|0.00466356
06:23:48|0.00466356
06:23:49|0.00466356
06:23:50|0.00466356
06:23:52|0.00466356
06:23:52|0.00466356
06:23:53|0.00466356
06:23:54|0.00466356
06:23:56|0.00466356
06:23:57|0.00466356
06:23:58|0.00466356
06:23:59|0.00466356
06:24:00|0.00466356
06:24:01|0.00466356
06:24:02|0.00466356
06:24:03|0.00466356
06:24:04|0.00466356
06:24:05|0.00466356
06:24:06|0.00466356
06:24:07|0.00466356
06:24:08|0.00466356
06:24:09|0.00466356
06:24:10|0.00466356
06:24:10|0.00466356
06:24:13|0.00466356
06:24:13|0.00466356
06:24:14|0.00466356
06:24:15|0.00466356
06:24:16|0.00466356
06:24:17|0.00466356
06:24:18|0.00466356
06:24:19|0.00466356
06:24:20|0.00466356
06:24:21|0.00466356
06:24:22|0.00466356
06:24:23|0.00466356
06:24:25|0.00466356
06:24:25|0.00466356
06:24:26|0.00466356
06:24:27|0.00466356
06:24:28|0.00466356
06:24:29|0.00466356
06:24:30|0.00466356
06:24:31|0.00465921
06:24:32|0.00465921
06:24:33|0.00465921
06:24:34|0.00465921
06:24:35|0.00465921
06:24:36|0.00465921
06:24:37|0.00465921
06:24:38|0.00466877
06:24:40|0.00466877
06:24:42|0.00466877
06:24:43|0.00466877
06:24:45|0.00466877
06:24:45|0.00466877
06:24:47|0.00466877
06:24:47|0.00466877
06:24:48|0.00466877
06:24:49|0.00466877
06:24:51|0.00466877
06:24:52|0.00466877
06:24:53|0.00466877
06:24:54|0.00466877
06:24:55|0.00466877
06:24:55|0.00466877
06:24:57|0.00466877
06:24:58|0.00466877
06:24:58|0.00466877
06:25:00|0.00466877
06:25:00|0.00466877
06:25:01|0.00466877
06:25:03|0.00466877
06:25:04|0.00466877
06:25:05|0.00466877
06:25:06|0.00466877
06:25:07|0.00466877
06:25:08|0.00466877
06:25:09|0.00466877
06:25:10|0.00466877
06:25:11|0.00466877
06:25:12|0.00467333
06:25:13|0.00467333
06:25:14|0.00467333
06:25:15|0.00467333
06:25:17|0.00467333
06:25:18|0.00467333
06:25:19|0.00467333
06:25:20|0.00467664
06:25:21|0.00467664
06:25:22|0.00467664
06:25:23|0.00467664
06:25:24|0.00467664
06:25:25|0.00467664
06:25:26|0.00467664
06:25:27|0.00467664
06:25:28|0.00467664
06:25:29|0.00467664
06:25:30|0.00467664
06:25:31|0.00467919
06:25:32|0.00468
06:25:33|0.00468
06:25:33|0.00468
06:25:35|0.00468
06:25:36|0.00468
06:25:37|0.00468
06:25:38|0.00468
06:25:39|0.00468
06:25:40|0.00468
06:25:42|0.00468
06:25:43|0.00468
06:25:44|0.00468
06:25:46|0.00468
06:25:46|0.00468
06:25:47|0.00468
06:25:48|0.00468
06:25:49|0.00468
06:25:50|0.00468
06:25:51|0.00468
06:25:52|0.00468
06:25:53|0.00468
06:25:54|0.00468
06:25:56|0.00468
06:25:57|0.00468
06:25:58|0.00468
06:25:59|0.00468
06:26:00|0.00468
06:26:01|0.00468
06:26:02|0.00468
06:26:03|0.00468
06:26:04|0.00468
06:26:05|0.00468
06:26:06|0.0046714
06:26:07|0.0046714
06:26:09|0.0046714
06:26:09|0.0046714
06:26:10|0.0046714
06:26:11|0.0046714
06:26:12|0.0046714
06:26:14|0.0046714
06:26:14|0.0046714
06:26:15|0.00467435
06:26:16|0.00467435
06:26:17|0.00467435
06:26:18|0.00467435
06:26:19|0.00467435
06:26:20|0.00467435
06:26:22|0.00467435
06:26:23|0.00467435
06:26:24|0.00467435
06:26:25|0.00467435
06:26:25|0.00467435
06:26:27|0.00467435
06:26:28|0.00467435
06:26:29|0.00467435
06:26:30|0.00467435
06:26:31|0.00467435
06:26:32|0.00467435
06:26:33|0.00467435
06:26:34|0.00467435
06:26:35|0.00467435
06:26:36|0.00467435
06:26:37|0.00467435
06:26:38|0.00467435
06:26:39|0.00467435
06:26:40|0.00467435
06:26:42|0.00467435
06:26:43|0.00467435
06:26:44|0.00467435
06:26:46|0.00467435
06:26:47|0.00467435
06:26:49|0.00467435
06:26:49|0.00467435
06:26:50|0.00467435
06:26:51|0.00467435
06:26:53|0.00467435
06:26:54|0.00467435
06:26:55|0.00467435
06:26:56|0.00467435
06:26:57|0.00467435
06:26:58|0.00467114
06:27:00|0.00467114
06:27:01|0.00467114
06:27:01|0.00467114
06:27:03|0.00467114
06:27:04|0.00467114
06:27:05|0.00467114
06:27:06|0.00467114
06:27:07|0.00466545
06:27:08|0.00466545
06:27:09|0.00466545
06:27:10|0.00466545
06:27:11|0.00466682
06:27:12|0.00466682
06:27:13|0.00466682
06:27:14|0.00466682
06:27:15|0.00466682
06:27:16|0.00466682
06:27:17|0.00466682
06:27:18|0.00466682
06:27:20|0.00466682
06:27:21|0.00466682
06:27:22|0.00466682
06:27:23|0.00466635
06:27:24|0.00466635
06:27:25|0.00466635
06:27:26|0.00466635
06:27:27|0.00466635
06:27:28|0.00466635
06:27:29|0.00466635
06:27:30|0.00466635
06:27:31|0.00466635
06:27:32|0.00466635
06:27:33|0.00466635
06:27:34|0.00466635
06:27:35|0.00466635
06:27:36|0.00466635
06:27:37|0.00466635
06:27:38|0.00466635
06:27:39|0.00466635
06:27:40|0.00466635
06:27:41|0.00466331
06:27:43|0.00466331
06:27:44|0.00466331
06:27:45|0.00466331
06:27:47|0.00466331
06:27:48|0.00466331
06:27:50|0.00466241
06:27:51|0.00466241
06:27:52|0.00466695
06:27:54|0.00466472
06:27:54|0.00466472
06:27:55|0.00466472
06:27:56|0.00466472
06:27:57|0.00466472
06:27:58|0.00466472
06:27:59|0.00466472
06:28:00|0.00466472
06:28:01|0.00466472
06:28:02|0.00466472
06:28:04|0.00466472
06:28:05|0.00466472
06:28:07|0.00466472
06:28:07|0.00466472
06:28:10|0.00466472
06:28:10|0.00466472
06:28:11|0.00466472
06:28:12|0.00466472
06:28:13|0.00466472
06:28:14|0.00466472
06:28:15|0.00466472
06:28:16|0.00466472
06:28:18|0.00466472
06:28:18|0.00466472
06:28:19|0.00466472
06:28:20|0.00466472
06:28:21|0.00466472
06:28:22|0.00466472
06:28:23|0.00466472
06:28:24|0.00466472
06:28:25|0.00466472
06:28:26|0.00466472
06:28:27|0.00466472
06:28:29|0.00466472
06:28:29|0.00466472
06:28:30|0.00466472
06:28:31|0.00466472
06:28:32|0.00466472
06:28:33|0.00466472
06:28:34|0.00466472
06:28:35|0.00466472
06:28:36|0.00466472
06:28:37|0.00466472
06:28:38|0.00466472
06:28:39|0.00466472
06:28:40|0.00466472
06:28:42|0.00466472
06:28:44|0.00466369
06:28:44|0.00466369
06:28:46|0.00466369
06:28:47|0.00466369
06:28:48|0.00466369
06:28:49|0.00466485
06:28:50|0.00466485
06:28:51|0.00466485
06:28:52|0.00466485
06:28:53|0.00466485
06:28:54|0.00466485
06:28:55|0.00466485
06:28:56|0.00466485
06:28:57|0.00466485
06:28:58|0.0046675
06:28:59|0.0046675
06:29:00|0.0046675
06:29:01|0.0046675
06:29:02|0.0046675
06:29:03|0.0046675
06:29:04|0.0046675
06:29:06|0.0046623
06:29:07|0.0046623
06:29:07|0.0046623
06:29:08|0.0046623
06:29:10|0.0046623
06:29:11|0.0046623
06:29:12|0.0046623
06:29:12|0.0046623
06:29:14|0.0046623
06:29:15|0.0046623
06:29:16|0.0046623
06:29:16|0.0046623
06:29:18|0.0046623
06:29:19|0.0046623
06:29:20|0.0046623
06:29:21|0.0046623
06:29:21|0.0046623
06:29:23|0.0046623
06:29:24|0.0046623
06:29:25|0.0046623
06:29:26|0.0046623
06:29:27|0.0046623
06:29:28|0.0046623
06:29:29|0.0046623
06:29:30|0.0046623
06:29:31|0.0046623
06:29:32|0.0046623
06:29:33|0.0046623
06:29:34|0.0046623
06:29:35|0.0046623
06:29:36|0.0046623
06:29:37|0.0046623
06:29:38|0.0046623
06:29:39|0.0046623
06:29:40|0.0046623
06:29:41|0.0046623
06:29:42|0.0046623
06:29:44|0.0046623
06:29:45|0.0046623
06:29:46|0.0046623
06:29:48|0.0046623
06:29:49|0.0046623
06:29:51|0.0046623
06:29:51|0.0046623
06:29:53|0.0046623
06:29:54|0.0046623
06:29:54|0.0046623
06:29:56|0.0046623
06:29:57|0.0046623
06:29:58|0.0046623
06:29:59|0.0046623
06:30:00|0.0046623
06:30:01|0.0046623
06:30:03|0.0046623
06:30:04|0.0046623
06:30:05|0.0046623
06:30:06|0.0046623
06:30:08|0.0046623
06:30:09|0.0046623
06:30:10|0.0046623
06:30:10|0.0046623
06:30:12|0.0046623
06:30:13|0.0046623
06:30:14|0.0046623
06:30:15|0.0046623
06:30:16|0.0046623
06:30:17|0.0046623
06:30:18|0.0046623
06:30:20|0.0046623
06:30:20|0.0046623
06:30:21|0.0046623
06:30:22|0.0046623
06:30:23|0.0046623
06:30:25|0.0046623
06:30:25|0.0046623
06:30:26|0.0046623
06:30:27|0.0046623
06:30:28|0.0046623
06:30:30|0.0046623
06:30:30|0.0046623
06:30:31|0.0046623
06:30:32|0.0046623
06:30:33|0.0046623
06:30:34|0.0046623
06:30:35|0.0046623
06:30:36|0.0046623
06:30:37|0.0046623
06:30:38|0.0046623
06:30:39|0.0046623
06:30:40|0.0046623
06:30:41|0.0046623
06:30:42|0.0046623
06:30:44|0.0046623
06:30:46|0.0046623
06:30:47|0.0046623
06:30:48|0.0046623
06:30:49|0.0046623
06:30:51|0.0046623
06:30:51|0.0046617
06:30:52|0.00466084
06:30:53|0.00466084
06:30:54|0.00466084
06:30:55|0.00466084
06:30:56|0.00466084
06:30:58|0.00466084
06:30:58|0.00466084
06:30:59|0.00466084
06:31:01|0.00466084
06:31:02|0.00466084
06:31:05|0.00466084
06:31:06|0.00466084
06:31:07|0.00466084
06:31:08|0.00466084
06:31:09|0.00466084
06:31:10|0.00466084
06:31:11|0.00466084
06:31:12|0.00466084
06:31:12|0.00466084
06:31:14|0.00466084
06:31:15|0.00466084
06:31:16|0.00466084
06:31:16|0.00466084
06:31:18|0.00466084
06:31:19|0.00466084
06:31:20|0.00466084
06:31:21|0.00466084
06:31:22|0.00466084
06:31:23|0.00466084
06:31:24|0.00466084
06:31:25|0.00466084
06:31:26|0.00466084
06:31:27|0.00466084
06:31:28|0.00466084
06:31:28|0.00466084
06:31:29|0.00466084
06:31:31|0.00466084
06:31:32|0.00466084
06:31:33|0.00466084
06:31:34|0.00466084
06:31:35|0.00466084
06:31:36|0.00466084
06:31:37|0.00466084
06:31:38|0.00466084
06:31:38|0.00466084
06:31:39|0.00466084
06:31:41|0.00466084
06:31:42|0.00466084
06:31:43|0.00466084
06:31:44|0.00466084
06:31:46|0.00466626
06:31:46|0.00466626
06:31:48|0.00466626
06:31:49|0.00466626
06:31:51|0.00466626
06:31:51|0.00466626
06:31:53|0.00466626
06:31:55|0.00466626
06:31:55|0.00466626
06:31:57|0.00466626
06:31:59|0.00466626
06:31:59|0.00466626
06:32:00|0.00466626
06:32:02|0.00466626
06:32:03|0.00466626
06:32:04|0.00466626
06:32:05|0.00466626
06:32:06|0.00466626
06:32:07|0.00466626
06:32:08|0.00466626
06:32:09|0.00466626
06:32:10|0.00466626
06:32:11|0.00466626
06:32:12|0.00466626
06:32:13|0.00466626
06:32:14|0.00466626
06:32:15|0.00466626
06:32:16|0.00466626
06:32:17|0.00466626
06:32:18|0.00466626
06:32:19|0.0046669
06:32:20|0.0046669
06:32:21|0.0046669
06:32:22|0.0046669
06:32:23|0.0046669
06:32:24|0.0046669
06:32:25|0.0046669
06:32:26|0.0046669
06:32:27|0.0046669
06:32:28|0.0046669
06:32:29|0.0046669
06:32:30|0.0046669
06:32:31|0.0046669
06:32:32|0.0046669
06:32:33|0.0046669
06:32:34|0.0046669
06:32:35|0.0046669
06:32:36|0.0046669
06:32:37|0.0046669
06:32:38|0.0046669
06:32:39|0.0046669
06:32:40|0.0046669
06:32:41|0.0046669
06:32:42|0.0046669
06:32:43|0.0046669
06:32:44|0.0046669
06:32:46|0.00467127
06:32:47|0.00467127
06:32:49|0.00467127
06:32:50|0.00467127
06:32:51|0.00467127
06:32:52|0.00467127
06:32:53|0.00467127
06:32:54|0.00467127
06:32:55|0.00467127
06:32:56|0.00467127
06:32:57|0.00467127
06:32:58|0.00467127
06:32:59|0.00467127
06:33:00|0.00467127
06:33:01|0.00467317
06:33:02|0.00467317
06:33:03|0.00467317
06:33:05|0.00467317
06:33:06|0.00467317
06:33:07|0.00467317
06:33:08|0.00467317
06:33:08|0.00467648
06:33:09|0.00467735
06:33:11|0.00467735
06:33:11|0.00467735
06:33:13|0.00467735
06:33:14|0.00467735
06:33:14|0.00467735
06:33:15|0.00467735
06:33:17|0.00467735
06:33:18|0.00467735
06:33:18|0.00467735
06:33:19|0.00467735
06:33:20|0.00467735
06:33:22|0.00467735
06:33:23|0.00467735
06:33:24|0.00467095
06:33:24|0.00467095
06:33:25|0.00467095
06:33:26|0.00467095
06:33:27|0.00467095
06:33:29|0.00467056
06:33:29|0.00467056
06:33:31|0.00467056
06:33:32|0.00467056
06:33:33|0.00467056
06:33:34|0.00467056
06:33:34|0.00467056
06:33:36|0.00467056
06:33:36|0.00467056
06:33:38|0.00467056
06:33:39|0.00467056
06:33:39|0.00467056
06:33:40|0.00467056
06:33:41|0.00467056
06:33:42|0.00467056
06:33:44|0.00467056
06:33:44|0.00467056
06:33:45|0.00467056
06:33:47|0.00467056
06:33:48|0.00467056
06:33:49|0.00467056
06:33:51|0.00467056
06:33:52|0.00467056
06:33:53|0.00467056
06:33:55|0.00467056
06:33:55|0.00467056
06:33:56|0.00467056
06:33:57|0.00467056
06:33:58|0.00467056
06:34:00|0.00467056
06:34:00|0.00467056
06:34:02|0.00467056
06:34:03|0.00467056
06:34:04|0.00467056
06:34:05|0.00467056
06:34:06|0.00467056
06:34:07|0.00467056
06:34:08|0.00467056
06:34:09|0.00467056
06:34:10|0.00467056
06:34:11|0.00467056
06:34:12|0.00467056
06:34:13|0.00467056
06:34:14|0.00467056
06:34:15|0.00467056
06:34:16|0.00467056
06:34:17|0.00467056
06:34:18|0.00467056
06:34:19|0.00467056
06:34:20|0.00467056
06:34:22|0.00467056
06:34:22|0.00467056
06:34:23|0.00467056
06:34:24|0.00467056
06:34:25|0.00467056
06:34:26|0.00467056
06:34:27|0.00467056
06:34:28|0.00467056
06:34:29|0.00467056
06:34:30|0.00467056
06:34:31|0.00467056
06:34:32|0.00467056
06:34:33|0.00467056
06:34:34|0.00467056
06:34:35|0.00467056
06:34:36|0.00467056
06:34:37|0.00467056
06:34:38|0.00467056
06:34:39|0.00467056
06:34:40|0.00467056
06:34:41|0.00467056
06:34:42|0.00467056
06:34:43|0.00467056
06:34:44|0.00467056
06:34:46|0.00466514
06:34:48|0.00466481
06:34:48|0.00466481
06:34:49|0.00466481
06:34:51|0.00466481
06:34:53|0.00466481
06:34:54|0.00466481
06:34:55|0.00466481
06:34:56|0.00466481
06:34:58|0.00466481
06:34:59|0.00466481
06:35:00|0.00466481
06:35:01|0.00466481
06:35:02|0.00466481
06:35:04|0.00466481
06:35:05|0.00466481
06:35:06|0.00466481
06:35:06|0.00466481
06:35:08|0.00466481
06:35:09|0.00466481
06:35:09|0.00466481
06:35:11|0.00466481
06:35:11|0.00466481
06:35:12|0.00466481
06:35:14|0.00466481
06:35:14|0.00466481
06:35:16|0.00466481
06:35:16|0.00466481
06:35:18|0.00466481
06:35:18|0.00466481
06:35:19|0.00466481
06:35:20|0.00466481
06:35:22|0.00466481
06:35:23|0.00466481
06:35:24|0.00466481
06:35:25|0.00466481
06:35:26|0.00466481
06:35:27|0.00466481
06:35:28|0.00466481
06:35:29|0.00466481
06:35:30|0.00466481
06:35:31|0.00466481
06:35:32|0.00466481
06:35:33|0.00466481
06:35:34|0.00466481
06:35:35|0.00466481
06:35:36|0.00466481
06:35:37|0.00466481
06:35:38|0.00466481
06:35:40|0.00466481
06:35:40|0.00466481
06:35:41|0.00466481
06:35:42|0.00466481
06:35:43|0.00466481
06:35:44|0.00466481
06:35:46|0.00466481
06:35:47|0.00466481
06:35:48|0.00466481
06:35:50|0.00466481
06:35:51|0.00466481
06:35:52|0.00466481
06:35:53|0.00466481
06:35:54|0.00466481
06:35:55|0.00466481
06:35:57|0.00466481
06:35:58|0.00466481
06:35:59|0.00466481
06:36:00|0.00466481
06:36:01|0.00466481
06:36:02|0.00466481
06:36:03|0.00466481
06:36:04|0.00466481
06:36:05|0.00466481
06:36:06|0.00466481
06:36:07|0.00466481
06:36:08|0.00466481
06:36:09|0.00466481
06:36:10|0.00466481
06:36:11|0.00466481
06:36:12|0.00466481
06:36:13|0.00466481
06:36:15|0.00466481
06:36:16|0.00466481
06:36:17|0.00466481
06:36:18|0.00466481
06:36:19|0.00466481
06:36:20|0.00466481
06:36:21|0.00466481
06:36:22|0.00466481
06:36:23|0.00466481
06:36:23|0.00466481
06:36:25|0.00466481
06:36:26|0.00466481
06:36:27|0.00466481
06:36:28|0.00466481
06:36:28|0.00466481
06:36:30|0.00466481
06:36:31|0.00466481
06:36:32|0.00466481
06:36:33|0.00466481
06:36:34|0.00466481
06:36:35|0.00466481
06:36:36|0.00466481
06:36:37|0.00466481
06:36:38|0.00466481
06:36:39|0.00466481
06:36:40|0.00466481
06:36:41|0.00466481
06:36:42|0.00466481
06:36:42|0.00466481
06:36:44|0.00466481
06:36:45|0.00466481
06:36:45|0.00466481
06:36:47|0.00466481
06:36:48|0.00466481
06:36:50|0.00466481
06:36:51|0.00466481
06:36:52|0.00466481
06:36:53|0.00466481
06:36:54|0.00466481
06:36:55|0.00466481
06:36:56|0.00466481
06:36:57|0.00466481
06:36:59|0.00466481
06:37:00|0.00466481
06:37:01|0.00466481
06:37:02|0.00466481
06:37:03|0.00466481
06:37:04|0.00466481
06:37:05|0.00466481
06:37:06|0.00466481
06:37:07|0.00466481
06:37:08|0.00466481
06:37:09|0.00466481
06:37:10|0.00466481
06:37:11|0.00466481
06:37:12|0.00466481
06:37:13|0.00466481
06:37:14|0.00466481
06:37:15|0.00466481
06:37:16|0.00466481
06:37:17|0.00466481
06:37:18|0.00466481
06:37:19|0.00466481
06:37:20|0.00466481
06:37:21|0.00466481
06:37:22|0.00466481
06:37:23|0.00466481
06:37:24|0.00466481
06:37:25|0.00466481
06:37:26|0.00466481
06:37:27|0.00466481
06:37:28|0.00466481
06:37:29|0.00466481
06:37:30|0.00466481
06:37:31|0.00466481
06:37:32|0.00466481
06:37:33|0.00466481
06:37:34|0.00466481
06:37:35|0.00466481
06:37:36|0.00466481
06:37:37|0.00466481
06:37:38|0.00466481
06:37:39|0.00466973
06:37:40|0.00466973
06:37:41|0.00466973
06:37:42|0.00466973
06:37:43|0.00466973
06:37:44|0.00466973
06:37:45|0.00466973
06:37:46|0.00466973
06:37:47|0.00466973
06:37:48|0.00466973
06:37:49|0.00466973
06:37:51|0.00466973
06:37:52|0.00466973
06:37:53|0.00466973
06:37:54|0.00466973
06:37:56|0.00466973
06:37:57|0.00466973
06:37:59|0.00466973
06:38:00|0.00466973
06:38:01|0.00466973
06:38:02|0.00466973
06:38:03|0.00466973
06:38:03|0.00466973
06:38:05|0.00466973
06:38:05|0.00466973
06:38:07|0.00466973
06:38:08|0.00466973
06:38:09|0.00466973
06:38:11|0.00466973
06:38:12|0.00466973
06:38:13|0.00466973
06:38:14|0.00466973
06:38:15|0.00466973
06:38:16|0.00466973
06:38:16|0.00466973
06:38:18|0.00466973
06:38:18|0.00466973
06:38:20|0.00466973
06:38:20|0.00466973
06:38:22|0.00466973
06:38:23|0.00466973
06:38:24|0.00466973
06:38:25|0.00466973
06:38:25|0.00466973
06:38:27|0.00466973
06:38:28|0.00466973
06:38:28|0.00466973
06:38:29|0.00466973
06:38:31|0.00466973
06:38:32|0.00466973
06:38:33|0.00467089
06:38:35|0.0046711
06:38:35|0.0046711
06:38:36|0.0046711
06:38:37|0.0046711
06:38:38|0.0046711
06:38:39|0.0046711
06:38:40|0.0046711
06:38:41|0.0046711
06:38:42|0.0046711
06:38:43|0.0046711
06:38:44|0.0046711
06:38:45|0.0046711
06:38:46|0.0046711
06:38:48|0.0046711
06:38:49|0.0046711
06:38:51|0.0046711
06:38:52|0.0046711
06:38:54|0.0046711
06:38:55|0.0046711
06:38:56|0.0046711
06:38:58|0.0046711
06:38:58|0.0046711
06:38:59|0.0046711
06:39:01|0.0046711
06:39:02|0.0046711
06:39:02|0.0046711
06:39:04|0.0046711
06:39:04|0.0046711
06:39:06|0.0046711
06:39:07|0.0046711
06:39:08|0.0046711
06:39:09|0.0046711
06:39:09|0.0046711
06:39:12|0.0046711
06:39:12|0.0046711
06:39:13|0.0046711
06:39:15|0.0046711
06:39:16|0.0046711
06:39:17|0.0046711
06:39:18|0.0046711
06:39:19|0.0046711
06:39:20|0.0046711
06:39:21|0.0046711
06:39:21|0.0046711
06:39:23|0.0046711
06:39:24|0.0046711
06:39:25|0.0046711
06:39:26|0.0046711
06:39:27|0.0046711
06:39:28|0.0046711
06:39:29|0.0046711
06:39:30|0.0046711
06:39:31|0.0046711
06:39:31|0.0046711
06:39:34|0.0046711
06:39:34|0.00466629
06:39:35|0.00466629
06:39:36|0.00466629
06:39:37|0.00466629
06:39:38|0.00466629
06:39:39|0.00466629
06:39:40|0.00466629
06:39:41|0.00466629
06:39:42|0.00466629
06:39:43|0.00466629
06:39:44|0.00466629
06:39:45|0.00466629
06:39:46|0.00466629
06:39:47|0.00466629
06:39:48|0.00466629
06:39:49|0.00466629
06:39:51|0.00466629
06:39:53|0.00466629
06:39:53|0.00466629
06:39:55|0.00466629
06:39:56|0.00466629
06:39:57|0.00466629
06:39:58|0.00466629
06:40:00|0.00466629
06:40:00|0.00466629
06:40:01|0.00466629
06:40:03|0.00466629
06:40:04|0.00466629
06:40:05|0.00466629
06:40:06|0.00466629
06:40:07|0.00466629
06:40:08|0.00466629
06:40:09|0.00466629
06:40:09|0.00466529
06:40:11|0.00466529
06:40:12|0.00466529
06:40:13|0.00466529
06:40:13|0.00466529
06:40:15|0.00466529
06:40:16|0.00466529
06:40:17|0.00466529
06:40:18|0.00466529
06:40:19|0.00466529
06:40:20|0.00466529
06:40:21|0.00466529
06:40:22|0.00466529
06:40:23|0.00466529
06:40:23|0.00466529
06:40:25|0.00466529
06:40:26|0.00466529
06:40:26|0.00466529
06:40:28|0.00466529
06:40:29|0.00466529
06:40:29|0.00466529
06:40:31|0.00466529
06:40:31|0.00466529
06:40:32|0.00466529
06:40:34|0.00466529
06:40:35|0.00466529
06:40:35|0.00466529
06:40:37|0.00466529
06:40:37|0.00466529
06:40:38|0.00466529
06:40:40|0.00466529
06:40:41|0.00466529
06:40:42|0.00466529
06:40:43|0.00466529
06:40:44|0.00466529
06:40:45|0.00466529
06:40:46|0.00466529
06:40:47|0.00466529
06:40:47|0.00466529
06:40:49|0.00466529
06:40:49|0.00466529
06:40:51|0.00466529
06:40:53|0.00466529
06:40:54|0.00466529
06:40:55|0.00466529
06:40:57|0.00466529
06:40:57|0.00466529
06:40:58|0.00466529
06:40:59|0.00466529
06:41:00|0.00466529
06:41:02|0.00466529
06:41:03|0.00466529
06:41:04|0.00466529
06:41:05|0.00466529
06:41:06|0.00466529
06:41:07|0.00466529
06:41:08|0.00467021
06:41:09|0.00467021
06:41:10|0.00467021
06:41:11|0.00467021
06:41:12|0.00467021
06:41:13|0.00467021
06:41:14|0.00467021
06:41:15|0.00467021
06:41:16|0.00467021
06:41:17|0.00467021
06:41:18|0.00467021
06:41:19|0.00467021
06:41:20|0.00467021
06:41:21|0.00467021
06:41:22|0.00467021
06:41:23|0.00467021
06:41:24|0.00467021
06:41:25|0.00467021
06:41:26|0.00467021
06:41:28|0.00467021
06:41:28|0.00467021
06:41:29|0.00467021
06:41:30|0.00467021
06:41:32|0.00467021
06:41:32|0.00467021
06:41:33|0.00467021
06:41:34|0.00467021
06:41:35|0.00467021
06:41:36|0.00467021
06:41:37|0.00467021
06:41:38|0.00467021
06:41:39|0.00467021
06:41:40|0.00467021
06:41:41|0.00467021
06:41:42|0.00467021
06:41:43|0.00467021
06:41:44|0.00467021
06:41:45|0.00467021
06:41:46|0.00467021
06:41:47|0.00467021
06:41:48|0.00467021
06:41:50|0.00467021
06:41:51|0.00467021
06:41:52|0.00467021
06:41:52|0.00467021
06:41:53|0.00467021
06:41:55|0.00467021
06:41:57|0.00467021
06:41:57|0.00467021
06:41:58|0.00467021
06:41:59|0.00467021
06:42:00|0.00467021
06:42:01|0.00467021
06:42:02|0.00467021
06:42:03|0.00467021
06:42:04|0.00467021
06:42:05|0.00467021
06:42:06|0.00467021
06:42:07|0.00467021
06:42:08|0.00467021
06:42:09|0.00467021
06:42:10|0.00467021
06:42:11|0.00467021
06:42:13|0.00467021
06:42:13|0.00467021
06:42:14|0.00467021
06:42:16|0.00467021
06:42:16|0.00467021
06:42:17|0.00467021
06:42:18|0.00467021
06:42:20|0.00467021
06:42:20|0.00467021
06:42:21|0.00467021
06:42:22|0.00467021
06:42:23|0.00467021
06:42:24|0.00467021
06:42:25|0.00467021
06:42:26|0.00467021
06:42:27|0.00467021
06:42:28|0.00467021
06:42:29|0.00467021
06:42:30|0.00467021
06:42:31|0.00467021
06:42:32|0.00467021
06:42:34|0.00467021
06:42:34|0.00467021
06:42:35|0.00467021
06:42:36|0.00467021
06:42:37|0.00467021
06:42:38|0.00467021
06:42:39|0.00467021
06:42:40|0.00467021
06:42:41|0.00467021
06:42:42|0.00467021
06:42:43|0.00467021
06:42:45|0.00467021
06:42:45|0.00467021
06:42:46|0.00467021
06:42:47|0.00467021
06:42:48|0.00467021
06:42:49|0.00467021
06:42:50|0.00467021
06:42:52|0.00467021
06:42:53|0.00467021
06:42:54|0.00467021
06:42:56|0.00467021
06:42:57|0.00467021
06:42:59|0.00467021
06:42:59|0.00467021
06:43:01|0.00467021
06:43:02|0.00467021
06:43:03|0.00467021
06:43:04|0.00467021
06:43:06|0.00467021
06:43:06|0.00467021
06:43:07|0.00467021
06:43:08|0.00467021
06:43:09|0.00467021
06:43:11|0.00467021
06:43:12|0.00467021
06:43:13|0.00467021
06:43:14|0.00467021
06:43:15|0.00467021
06:43:16|0.00467021
06:43:17|0.0046635
06:43:18|0.0046635
06:43:18|0.0046635
06:43:20|0.0046635
06:43:21|0.0046635
06:43:22|0.0046635
06:43:22|0.0046635
06:43:24|0.0046635
06:43:25|0.0046635
06:43:26|0.0046635
06:43:27|0.0046635
06:43:28|0.0046635
06:43:29|0.0046635
06:43:30|0.0046635
06:43:31|0.0046635
06:43:32|0.0046635
06:43:33|0.0046635
06:43:33|0.0046635
06:43:35|0.0046635
06:43:36|0.0046635
06:43:37|0.0046635
06:43:38|0.0046635
06:43:39|0.0046635
06:43:40|0.0046635
06:43:41|0.0046635
06:43:42|0.0046635
06:43:43|0.0046635
06:43:44|0.0046635
06:43:45|0.0046635
06:43:46|0.0046635
06:43:47|0.0046635
06:43:48|0.0046635
06:43:49|0.0046635
06:43:50|0.0046635
06:43:51|0.0046635
06:43:52|0.0046635
06:43:53|0.0046635
06:43:54|0.0046635
06:43:56|0.0046635
06:43:56|0.0046635
06:43:58|0.0046635
06:43:59|0.0046635
06:44:00|0.0046635
06:44:02|0.0046635
06:44:02|0.0046635
06:44:04|0.00465916
06:44:05|0.00465916
06:44:06|0.00465916
06:44:07|0.00465916
06:44:08|0.00465916
06:44:09|0.00465916
06:44:10|0.00465916
06:44:11|0.00465916
06:44:12|0.00465916
06:44:13|0.00465916
06:44:14|0.00465916
06:44:15|0.00465916
06:44:16|0.00465916
06:44:17|0.00465293
06:44:18|0.00465293
06:44:19|0.00465293
06:44:20|0.00465293
06:44:21|0.00465293
06:44:22|0.00465293
06:44:23|0.00465019
06:44:24|0.00465019
06:44:25|0.00465019
06:44:26|0.00465019
06:44:27|0.00465019
06:44:28|0.00465019
06:44:29|0.00465019
06:44:30|0.00465019
06:44:31|0.00465019
06:44:32|0.00465019
06:44:33|0.00465019
06:44:34|0.00465019
06:44:35|0.00465019
06:44:36|0.00465019
06:44:37|0.00465019
06:44:38|0.00465019
06:44:39|0.00465019
06:44:40|0.00465019
06:44:41|0.00465019
06:44:42|0.00465019
06:44:43|0.00465019
06:44:44|0.00465019
06:44:45|0.00465019
06:44:46|0.00465019
06:44:47|0.00465019
06:44:48|0.00465019
06:44:49|0.00465019
06:44:50|0.00465019
06:44:52|0.00465019
06:44:52|0.00465019
06:44:53|0.00465019
06:44:55|0.00465019
06:44:57|0.00465019
06:44:57|0.00465019
06:44:59|0.00465019
06:44:59|0.00465019
06:45:00|0.00465019
06:45:02|0.00465019
06:45:03|0.00465019
06:45:04|0.00465019
06:45:05|0.00465019
06:45:06|0.00465019
06:45:07|0.00465019
06:45:08|0.00465711
06:45:09|0.00465711
06:45:10|0.00465711
06:45:11|0.00465711
06:45:12|0.00465711
06:45:13|0.00465711
06:45:14|0.00465711
06:45:15|0.00465711
06:45:16|0.00465711
06:45:17|0.00465711
06:45:18|0.00465711
06:45:19|0.00465711
06:45:20|0.00465711
06:45:21|0.00465711
06:45:22|0.00465711
06:45:23|0.00465711
06:45:24|0.00465711
06:45:25|0.00465711
06:45:26|0.00465711
06:45:27|0.00465711
06:45:28|0.00465711
06:45:29|0.00465711
06:45:30|0.00465711
06:45:31|0.00465711
06:45:32|0.00465711
06:45:33|0.00465711
06:45:34|0.00465711
06:45:35|0.00465711
06:45:36|0.00465216
06:45:37|0.00465216
06:45:38|0.00465216
06:45:39|0.00465216
06:45:40|0.00465216
06:45:42|0.00465216
06:45:42|0.00465216
06:45:44|0.00465216
06:45:44|0.00465216
06:45:45|0.00465216
06:45:46|0.00465216
06:45:48|0.00465216
06:45:48|0.00465216
06:45:50|0.00465216
06:45:50|0.00465216
06:45:51|0.00465216
06:45:53|0.00465216
06:45:53|0.00465216
06:45:54|0.00465216
06:45:56|0.00465216
06:45:58|0.00465216
06:45:59|0.00465216
06:46:00|0.00465216
06:46:01|0.00465216
06:46:02|0.00465216
06:46:04|0.00465216
06:46:05|0.00465669
06:46:06|0.00465669
06:46:07|0.00465669
06:46:07|0.00465669
06:46:08|0.00465849
06:46:09|0.00465849
06:46:10|0.00465849
06:46:12|0.00465849
06:46:13|0.00465849
06:46:14|0.00465849
06:46:15|0.00465849
06:46:16|0.00465849
06:46:17|0.00465849
06:46:18|0.00465849
06:46:19|0.00465849
06:46:20|0.00465849
06:46:21|0.00465849
06:46:22|0.00465849
06:46:23|0.00465849
06:46:24|0.00465849
06:46:25|0.00465849
06:46:26|0.00465849
06:46:27|0.00465849
06:46:28|0.00465849
06:46:29|0.00465849
06:46:30|0.00465849
06:46:31|0.00466152
06:46:32|0.00466152
06:46:33|0.00466152
06:46:34|0.00466152
06:46:35|0.00466152
06:46:36|0.00466152
06:46:37|0.00466152
06:46:38|0.00466152
06:46:39|0.00466152
06:46:40|0.00466152
06:46:41|0.00466152
06:46:42|0.00466152
06:46:43|0.00466152
06:46:44|0.00466152
06:46:45|0.00466152
06:46:46|0.00466152
06:46:47|0.00466152
06:46:48|0.00466152
06:46:49|0.00466152
06:46:50|0.00466152
06:46:51|0.00466152
06:46:52|0.00466152
06:46:53|0.00466152
06:46:55|0.00466152
06:46:55|0.00466152
06:46:57|0.00466152
06:46:59|0.00466152
06:47:00|0.00466152
06:47:01|0.00466152
06:47:02|0.00466152
06:47:03|0.00466152
06:47:04|0.00466152
06:47:05|0.00466152
06:47:06|0.00466152
06:47:07|0.00466152
06:47:08|0.00466152
06:47:09|0.00466152
06:47:11|0.00466152
06:47:11|0.00466152
06:47:13|0.00466152
06:47:13|0.00466152
06:47:14|0.00466152
06:47:16|0.00466152
06:47:16|0.00466152
06:47:17|0.00466152
06:47:19|0.00466152
06:47:20|0.00466152
06:47:21|0.00466152
06:47:22|0.00466152
06:47:22|0.00466152
06:47:24|0.00466152
06:47:25|0.00466152
06:47:26|0.00466152
06:47:26|0.00466152
06:47:27|0.00466152
06:47:29|0.00466152
06:47:29|0.00466152
06:47:30|0.00466152
06:47:32|0.00466152
06:47:32|0.00466152
06:47:34|0.00466152
06:47:35|0.00466152
06:47:36|0.00466152
06:47:36|0.00466152
06:47:38|0.00466152
06:47:38|0.00466152
06:47:40|0.00466152
06:47:40|0.00466152
06:47:41|0.00466152
06:47:43|0.00466152
06:47:44|0.00466152
06:47:45|0.00466152
06:47:45|0.00466152
06:47:46|0.00466152
06:47:48|0.00466152
06:47:48|0.00466152
06:47:49|0.00466152
06:47:50|0.00466583
06:47:51|0.00466583
06:47:52|0.00466583
06:47:54|0.00466583
06:47:55|0.00466583
06:47:56|0.00466583
06:47:57|0.00466583
06:47:59|0.00466583
06:48:00|0.00466583
06:48:01|0.00466583
06:48:02|0.00466583
06:48:03|0.00466583
06:48:05|0.00466583
06:48:06|0.00466583
06:48:07|0.00466583
06:48:07|0.00466583
06:48:08|0.00466583
06:48:10|0.00466583
06:48:11|0.00466583
06:48:12|0.00466583
06:48:13|0.00466583
06:48:14|0.00466583
06:48:16|0.00466583
06:48:17|0.00466583
06:48:18|0.00466583
06:48:18|0.00466583
06:48:20|0.00466583
06:48:21|0.00466583
06:48:21|0.00466583
06:48:22|0.00466583
06:48:24|0.00466583
06:48:25|0.00467264
06:48:25|0.00467264
06:48:26|0.00467264
06:48:27|0.00467264
06:48:29|0.00467264
06:48:29|0.00467264
06:48:31|0.00467264
06:48:31|0.00467264
06:48:33|0.00467264
06:48:34|0.00467264
06:48:35|0.00467264
06:48:35|0.00467264
06:48:36|0.00467264
06:48:38|0.00467264
06:48:39|0.00467264
06:48:40|0.00467264
06:48:40|0.00467264
06:48:42|0.00467264
06:48:42|0.00467264
06:48:43|0.00467264
06:48:44|0.00467264
06:48:45|0.00467264
06:48:47|0.00467264
06:48:48|0.00467264
06:48:48|0.00467264
06:48:50|0.00467264
06:48:50|0.00467264
06:48:51|0.00467264
06:48:53|0.00467264
06:48:54|0.00467264
06:48:55|0.00467264
06:48:56|0.00467264
06:48:56|0.00467264
06:48:57|0.00467264
06:48:59|0.00467264
06:49:00|0.00467264
06:49:01|0.00467264
06:49:03|0.00467264
06:49:04|0.00467264
06:49:05|0.00467264
06:49:06|0.00467264
06:49:08|0.00467264
06:49:08|0.00467264
06:49:10|0.00467264
06:49:11|0.00467264
06:49:12|0.00467264
06:49:13|0.00467264
06:49:14|0.00467264
06:49:15|0.00467264
06:49:16|0.00467264
06:49:17|0.00467264
06:49:18|0.00467264
06:49:20|0.00467264
06:49:20|0.00467264
06:49:21|0.00467264
06:49:23|0.00467264
06:49:24|0.00467264
06:49:25|0.00467264
06:49:25|0.00467264
06:49:26|0.00467264
06:49:27|0.00467264
06:49:28|0.00467264
06:49:30|0.00467264
06:49:31|0.00467264
06:49:32|0.00467264
06:49:33|0.00467264
06:49:33|0.00467264
06:49:34|0.00467264
06:49:35|0.00467264
06:49:37|0.00467264
06:49:38|0.00467264
06:49:39|0.00467264
06:49:40|0.00467264
06:49:41|0.00467264
06:49:42|0.00467264
06:49:43|0.00467264
06:49:44|0.00467264
06:49:45|0.00467264
06:49:46|0.00467264
06:49:47|0.00467264
06:49:48|0.00467264
06:49:49|0.00467264
06:49:50|0.00467264
06:49:51|0.00467264
06:49:52|0.00467264
06:49:53|0.00466583
06:49:54|0.00466326
06:49:55|0.00466326
06:49:56|0.00466326
06:49:57|0.00466326
06:49:58|0.00466326
06:49:59|0.00466326
06:50:01|0.00466326
06:50:02|0.00466326
06:50:03|0.00466326
06:50:05|0.00466326
06:50:06|0.00465944
06:50:07|0.00465944
06:50:08|0.00465944
06:50:09|0.00465944
06:50:10|0.00465944
06:50:11|0.00465944
06:50:12|0.00465944
06:50:13|0.00465944
06:50:14|0.00465944
06:50:16|0.00465944
06:50:16|0.00465944
06:50:17|0.00465944
06:50:19|0.00465944
06:50:19|0.00465944
06:50:20|0.00465944
06:50:21|0.00465944
06:50:22|0.00465944
06:50:24|0.00465944
06:50:25|0.00465944
06:50:25|0.00465944
06:50:26|0.00465944
06:50:27|0.00465944
06:50:29|0.00465944
06:50:29|0.00465944
06:50:30|0.00465944
06:50:31|0.00465944
06:50:32|0.00465944
06:50:33|0.00465944
06:50:34|0.00465944
06:50:35|0.00465944
06:50:36|0.00465944
06:50:38|0.00465944
06:50:38|0.00465944
06:50:40|0.00465944
06:50:40|0.00465944
06:50:41|0.00465944
06:50:43|0.00465944
06:50:44|0.00465944
06:50:44|0.00465944
06:50:45|0.00465944
06:50:46|0.00465944
06:50:47|0.00465944
06:50:49|0.00465944
06:50:50|0.00465944
06:50:50|0.00465944
06:50:51|0.00465944
06:50:52|0.00465944
06:50:54|0.00465944
06:50:54|0.00465944
06:50:56|0.00465944
06:50:56|0.00465944
06:50:57|0.00465944
06:50:58|0.00465944
06:50:59|0.00465944
06:51:01|0.00466555
06:51:02|0.00466555
06:51:03|0.00466555
06:51:04|0.00466555
06:51:05|0.00466855
06:51:06|0.00466855
06:51:08|0.00466855
06:51:09|0.00466855
06:51:10|0.00466855
06:51:11|0.00466855
06:51:12|0.00466855
06:51:12|0.00466855
06:51:14|0.00466855
06:51:15|0.00466855
06:51:16|0.00466855
06:51:17|0.00466855
06:51:17|0.00466855
06:51:19|0.00466855
06:51:20|0.00466855
06:51:21|0.00466855
06:51:22|0.00466855
06:51:23|0.00466855
06:51:24|0.00466855
06:51:25|0.00466855
06:51:26|0.00466855
06:51:27|0.00466855
06:51:28|0.00466855
06:51:29|0.00466855
06:51:30|0.00466855
06:51:31|0.00466855
06:51:32|0.00466855
06:51:33|0.00466855
06:51:34|0.00466855
06:51:35|0.00466855
06:51:36|0.00466855
06:51:37|0.0046709
06:51:38|0.0046709
06:51:39|0.0046709
06:51:40|0.0046709
06:51:41|0.0046709
06:51:42|0.0046709
06:51:43|0.0046709
06:51:44|0.0046709
06:51:45|0.0046709
06:51:46|0.0046709
06:51:47|0.0046709
06:51:48|0.0046709
06:51:49|0.0046709
06:51:50|0.0046709
06:51:51|0.0046709
06:51:52|0.0046709
06:51:53|0.0046709
06:51:54|0.0046709
06:51:55|0.0046709
06:51:56|0.0046709
06:51:57|0.0046709
06:51:58|0.0046709
06:51:59|0.0046709
06:52:01|0.0046709
06:52:03|0.00466397
06:52:04|0.00466397
06:52:05|0.00466397
06:52:06|0.00466397
06:52:07|0.00466397
06:52:09|0.00466397
06:52:09|0.00466397
06:52:10|0.00466397
06:52:11|0.00466397
06:52:12|0.00466397
06:52:13|0.00466397
06:52:14|0.00466397
06:52:16|0.00466397
06:52:17|0.00466397
06:52:18|0.00466397
06:52:19|0.00466397
06:52:21|0.00467392
06:52:21|0.00467392
06:52:22|0.00467392
06:52:23|0.00467392
06:52:25|0.00467392
06:52:26|0.00467392
06:52:27|0.00467392
06:52:28|0.00467392
06:52:29|0.00467392
06:52:30|0.00467392
06:52:31|0.00467392
06:52:32|0.00467392
06:52:33|0.00467392
06:52:33|0.00467392
06:52:35|0.00467392
06:52:36|0.00467392
06:52:37|0.00467392
06:52:38|0.00467392
06:52:39|0.00467392
06:52:39|0.00467831
06:52:41|0.00467831
06:52:41|0.00467831
06:52:43|0.00467831
06:52:44|0.00467831
06:52:44|0.00468
06:52:46|0.00468
06:52:47|0.00468
06:52:48|0.00468
06:52:48|0.00468
06:52:50|0.00468
06:52:50|0.00468
06:52:51|0.00468
06:52:52|0.00468
06:52:54|0.00468
06:52:55|0.00468
06:52:56|0.00468
06:52:57|0.00468
06:52:57|0.00468
06:52:59|0.00468
06:53:00|0.00468
06:53:01|0.00468
06:53:03|0.00468
06:53:04|0.00468
06:53:06|0.00468
06:53:06|0.00468
06:53:08|0.00468
06:53:09|0.00468
06:53:10|0.00468
06:53:11|0.00468
06:53:12|0.00468
06:53:14|0.00468
06:53:14|0.00468
06:53:15|0.00468
06:53:16|0.00468
06:53:17|0.00468
06:53:18|0.00468
06:53:19|0.00468
06:53:20|0.00468
06:53:21|0.00468
06:53:22|0.00468
06:53:23|0.00468
06:53:24|0.00468
06:53:25|0.00468
06:53:26|0.00468
06:53:27|0.00468274
06:53:28|0.00468274
06:53:29|0.00468274
06:53:30|0.00468274
06:53:31|0.00468274
06:53:32|0.00468274
06:53:33|0.00468274
06:53:34|0.00468274
06:53:35|0.00468274
06:53:36|0.00468274
06:53:37|0.00468274
06:53:38|0.00468274
06:53:39|0.00468274
06:53:41|0.00468274
06:53:42|0.00468274
06:53:43|0.00468274
06:53:44|0.00468274
06:53:45|0.00468274
06:53:46|0.00468274
06:53:47|0.00468274
06:53:48|0.00468274
06:53:49|0.00468274
06:53:50|0.00468274
06:53:50|0.00468274
06:53:52|0.00468274
06:53:53|0.00468274
06:53:54|0.00468274
06:53:54|0.00468274
06:53:56|0.00468274
06:53:58|0.00468274
06:53:58|0.00468274
06:53:59|0.00468274
06:54:00|0.00468274
06:54:01|0.00468274
06:54:02|0.00467807
06:54:03|0.00467807
06:54:05|0.00467807
06:54:07|0.00467807
06:54:08|0.00467807
06:54:09|0.00467807
06:54:10|0.00467807
06:54:11|0.00467807
06:54:13|0.00467807
06:54:13|0.00467807
06:54:14|0.00467807
06:54:15|0.00467807
06:54:16|0.00467807
06:54:17|0.00467807
06:54:18|0.00467807
06:54:19|0.00467807
06:54:20|0.00467807
06:54:22|0.00467807
06:54:23|0.00467807
06:54:23|0.00467807
06:54:24|0.00467807
06:54:25|0.00467807
06:54:27|0.00467807
06:54:28|0.00467807
06:54:30|0.00467807
06:54:30|0.00467807
06:54:31|0.00467807
06:54:32|0.00467807
06:54:33|0.00467807
06:54:34|0.00467807
06:54:35|0.0046734
06:54:36|0.0046734
06:54:37|0.0046734
06:54:38|0.0046734
06:54:39|0.0046734
06:54:40|0.0046734
06:54:41|0.0046734
06:54:42|0.0046734
06:54:43|0.0046734
06:54:44|0.0046734
06:54:45|0.00467869
06:54:46|0.00467869
06:54:47|0.00467869
06:54:48|0.00467869
06:54:49|0.00467869
06:54:50|0.00467869
06:54:51|0.00467869
06:54:52|0.00467869
06:54:53|0.00467869
06:54:54|0.00467869
06:54:56|0.00467869
06:54:56|0.00467869
06:54:57|0.00467869
06:54:58|0.00467869
06:54:59|0.00466967
06:55:00|0.00466967
06:55:01|0.00466967
06:55:03|0.00466967
06:55:05|0.00466967
06:55:05|0.00466967
06:55:06|0.00466967
06:55:07|0.00466967
06:55:09|0.00467688
06:55:11|0.00467688
06:55:12|0.00467688
06:55:12|0.00467688
06:55:13|0.00467688
06:55:14|0.00467688
06:55:15|0.00467983
06:55:17|0.00467983
06:55:17|0.00467983
06:55:18|0.00467983
06:55:19|0.00467983
06:55:20|0.00467983
06:55:21|0.00467983
06:55:22|0.00467983
06:55:23|0.00467983
06:55:24|0.00467983
06:55:25|0.00467983
06:55:26|0.00467983
06:55:28|0.00467983
06:55:28|0.00467983
06:55:29|0.00467983
06:55:30|0.00467983
06:55:31|0.00467983
06:55:32|0.00467313
06:55:33|0.00467313
06:55:34|0.00467127
06:55:35|0.00467127
06:55:36|0.00467127
06:55:37|0.00466939
06:55:38|0.00466939
06:55:39|0.00466939
06:55:40|0.00466939
06:55:41|0.00466939
06:55:42|0.00466939
06:55:43|0.00466939
06:55:44|0.00466939
06:55:45|0.00466939
06:55:46|0.00466939
06:55:47|0.00466939
06:55:48|0.00466939
06:55:49|0.00466939
06:55:50|0.00466939
06:55:51|0.00466939
06:55:52|0.00466939
06:55:53|0.00466939
06:55:55|0.00466939
06:55:55|0.00466939
06:55:56|0.00466939
06:55:57|0.00466939
06:55:58|0.00466939
06:56:00|0.00466939
06:56:00|0.00466939
06:56:01|0.00466939
06:56:02|0.00466939
06:56:04|0.00466939
06:56:06|0.00466939
06:56:07|0.00466939
06:56:09|0.00466939
06:56:10|0.00466939
06:56:11|0.00466939
06:56:11|0.00468043
06:56:13|0.00468043
06:56:14|0.00468076
06:56:16|0.00468076
06:56:17|0.00468076
06:56:18|0.00468076
06:56:19|0.00468076
06:56:20|0.00468076
06:56:21|0.00468826
06:56:22|0.00468826
06:56:23|0.00468826
06:56:24|0.00468826
06:56:25|0.00469456
06:56:25|0.00469456
06:56:27|0.00469456
06:56:28|0.00469521
06:56:29|0.00469521
06:56:30|0.00469521
06:56:30|0.00469521
06:56:32|0.00469521
06:56:33|0.00469521
06:56:34|0.00469521
06:56:35|0.00469521
06:56:36|0.00469521
06:56:37|0.00469521
06:56:38|0.00469521
06:56:38|0.00469521
06:56:40|0.00469521
06:56:41|0.00469521
06:56:42|0.00469521
06:56:43|0.00469521
06:56:44|0.00469521
06:56:45|0.00469521
06:56:46|0.00469521
06:56:47|0.00469521
06:56:48|0.00469521
06:56:49|0.00469521
06:56:50|0.00469521
06:56:51|0.00469521
06:56:52|0.00469521
06:56:54|0.00469521
06:56:54|0.00469521
06:56:55|0.00469521
06:56:56|0.00469521
06:56:57|0.00469521
06:56:58|0.00469521
06:56:59|0.00469521
06:57:00|0.00469521
06:57:01|0.00469521
06:57:02|0.00469521
06:57:04|0.00469521
06:57:06|0.00469521
06:57:07|0.00469521
06:57:09|0.00469521
06:57:09|0.00469521
06:57:10|0.00469521
06:57:11|0.00469521
06:57:13|0.00469521
06:57:14|0.00469521
06:57:15|0.00469521
06:57:16|0.00468899
06:57:17|0.00468899
06:57:19|0.00468899
06:57:19|0.00468899
06:57:20|0.00468899
06:57:21|0.00468899
06:57:22|0.00468899
06:57:23|0.00468189
06:57:24|0.00468189
06:57:25|0.00468189
06:57:26|0.00468189
06:57:27|0.00468189
06:57:28|0.00468189
06:57:29|0.00468189
06:57:30|0.00468189
06:57:31|0.00468189
06:57:33|0.00468189
06:57:33|0.00468189
06:57:34|0.00468189
06:57:35|0.00468189
06:57:36|0.00468189
06:57:38|0.00468189
06:57:38|0.00468189
06:57:39|0.00468189
06:57:40|0.00468189
06:57:41|0.00468189
06:57:42|0.00468189
06:57:43|0.00468189
06:57:44|0.00468189
06:57:46|0.00468189
06:57:46|0.00468189
06:57:48|0.00468189
06:57:49|0.00468189
06:57:50|0.00468189
06:57:50|0.00468189
06:57:52|0.00468189
06:57:53|0.0046902
06:57:54|0.0046902
06:57:55|0.0046902
06:57:56|0.0046902
06:57:57|0.0046902
06:57:58|0.0046902
06:57:59|0.0046902
06:58:00|0.0046902
06:58:01|0.0046902
06:58:02|0.0046902
06:58:02|0.0046902
06:58:03|0.0046902
06:58:06|0.0046902
06:58:07|0.0046902
06:58:09|0.0046902
06:58:09|0.0046902
06:58:10|0.0046902
06:58:11|0.0046902
06:58:12|0.0046902
06:58:14|0.0046902
06:58:15|0.0046902
06:58:16|0.0046902
06:58:18|0.00469284
06:58:18|0.00469284
06:58:19|0.00469284
06:58:20|0.00469284
06:58:21|0.00469284
06:58:22|0.00469284
06:58:23|0.00469284
06:58:24|0.00469284
06:58:25|0.00469284
06:58:26|0.00469284
06:58:27|0.00469284
06:58:28|0.00469284
06:58:29|0.00469284
06:58:30|0.00469284
06:58:31|0.00468905
06:58:33|0.00468691
06:58:34|0.00468691
06:58:35|0.00468691
06:58:36|0.00468691
06:58:37|0.00468691
06:58:38|0.00468691
06:58:39|0.00468691
06:58:40|0.00468691
06:58:41|0.00468691
06:58:42|0.00468691
06:58:44|0.00468691
06:58:44|0.00468691
06:58:45|0.00468691
06:58:46|0.00468691
06:58:48|0.00468691
06:58:48|0.00468691
06:58:49|0.00468691
06:58:51|0.00468691
06:58:51|0.00468691
06:58:52|0.00468691
06:58:53|0.00468691
06:58:55|0.00468691
06:58:55|0.00468691
06:58:57|0.00468691
06:58:58|0.00468691
06:58:58|0.00468691
06:58:59|0.00468691
06:59:00|0.00468691
06:59:01|0.00468691
06:59:02|0.00468691
06:59:03|0.00468691
06:59:04|0.00468691
06:59:06|0.00468691
06:59:07|0.00468691
06:59:09|0.00468691
06:59:10|0.00468691
06:59:12|0.00468691
06:59:13|0.00468691
06:59:13|0.00468691
06:59:14|0.00468691
06:59:16|0.00468691
06:59:17|0.00468691
06:59:18|0.00468691
06:59:19|0.00468691
06:59:21|0.00468691
06:59:22|0.00468691
06:59:23|0.00468339
06:59:24|0.00468339
06:59:25|0.00468339
06:59:26|0.00468339
06:59:27|0.00468339
06:59:28|0.00468339
06:59:30|0.00468339
06:59:31|0.00468339
06:59:31|0.00468339
06:59:32|0.00468339
06:59:34|0.00468339
06:59:35|0.00468339
06:59:35|0.00468339
06:59:37|0.00468339
06:59:37|0.00468339
06:59:38|0.00468339
06:59:39|0.00468339
06:59:41|0.00468339
06:59:42|0.00468339
06:59:43|0.00468339
06:59:44|0.00468339
06:59:44|0.00468339
06:59:45|0.00468339
06:59:47|0.00468339
06:59:47|0.00468339
06:59:48|0.00468339
06:59:50|0.00468339
06:59:50|0.00468339
06:59:51|0.00468339
06:59:52|0.00468339
06:59:54|0.00468339
06:59:55|0.00468339
06:59:56|0.00468339
06:59:56|0.00468339
06:59:57|0.00468339
06:59:58|0.00468339
07:00:00|0.00468339
07:00:01|0.00468339
07:00:01|0.00468339
07:00:03|0.00468339
07:00:03|0.00468339
07:00:04|0.00468339
07:00:05|0.00468339
07:00:07|0.00468339
07:00:08|0.00468339
07:00:10|0.00468339
07:00:10|0.00468339
07:00:12|0.00468339
07:00:13|0.00468339
07:00:14|0.00468339
07:00:15|0.00468339
07:00:15|0.00467683
07:00:16|0.00467683
07:00:17|0.00467683
07:00:19|0.00467683
07:00:20|0.00467683
07:00:20|0.00467683
07:00:22|0.00467683
07:00:22|0.00467683
07:00:24|0.00467683
07:00:25|0.00467683
07:00:25|0.00467683
07:00:26|0.00467683
07:00:28|0.00467683
07:00:28|0.00467683
07:00:29|0.00467683
07:00:30|0.00467028
07:00:32|0.00467028
07:00:32|0.00467028
07:00:33|0.00467028
07:00:34|0.00467028
07:00:35|0.00467028
07:00:36|0.00467028
07:00:37|0.00467028
07:00:38|0.00467028
07:00:40|0.00467028
07:00:40|0.00467028
07:00:41|0.00467028
07:00:42|0.00467028
07:00:44|0.00467028
07:00:44|0.00467028
07:00:45|0.00467028
07:00:47|0.00467028
07:00:48|0.00467028
07:00:48|0.00467028
07:00:50|0.00467028
07:00:51|0.00467028
07:00:52|0.00467028
07:00:53|0.00467028
07:00:54|0.00467028
07:00:55|0.00467028
07:00:56|0.00467028
07:00:57|0.00467028
07:00:58|0.00467028
07:00:59|0.00467028
07:01:00|0.00467028
07:01:01|0.00467028
07:01:02|0.00467028
07:01:03|0.00467028
07:01:04|0.00467028
07:01:05|0.00467028
07:01:06|0.00467028
07:01:08|0.00467028
07:01:09|0.00466811
07:01:09|0.00466811
07:01:10|0.00466811
07:01:12|0.00466811
07:01:13|0.00466811
07:01:13|0.00467382
07:01:15|0.00467382
07:01:16|0.00467517
07:01:17|0.00467517
07:01:18|0.00467517
07:01:19|0.00467517
07:01:20|0.00467517
07:01:21|0.00467517
07:01:22|0.00467517
07:01:23|0.00467517
07:01:24|0.00467517
07:01:25|0.00467517
07:01:26|0.00467517
07:01:27|0.00467517
07:01:28|0.00467517
07:01:29|0.00467517
07:01:30|0.00467517
07:01:31|0.00467517
07:01:32|0.00467517
07:01:33|0.00467517
07:01:34|0.00467517
07:01:35|0.00467517
07:01:36|0.00467517
07:01:37|0.00467517
07:01:38|0.00467517
07:01:39|0.00467517
07:01:40|0.00467517
07:01:41|0.00467517
07:01:42|0.00467517
07:01:43|0.00467517
07:01:44|0.00467517
07:01:45|0.00467517
07:01:46|0.00467517
07:01:47|0.00467517
07:01:48|0.00467517
07:01:49|0.00467517
07:01:50|0.00467517
07:01:51|0.00467517
07:01:52|0.00467517
07:01:53|0.00467517
07:01:54|0.00467065
07:01:55|0.00466919
07:01:56|0.00466919
07:01:57|0.00466919
07:01:58|0.00466919
07:01:59|0.00466919
07:02:00|0.00466919
07:02:01|0.00466919
07:02:02|0.00466919
07:02:03|0.00466919
07:02:04|0.00466919
07:02:05|0.00466919
07:02:06|0.00467521
07:02:07|0.00467521
07:02:09|0.00467521
07:02:10|0.00467521
07:02:11|0.00467521
07:02:13|0.00467521
07:02:14|0.00467521
07:02:14|0.00467521
07:02:16|0.00467521
07:02:17|0.00467521
07:02:18|0.00467521
07:02:19|0.00467521
07:02:20|0.00467521
07:02:20|0.00467521
07:02:22|0.00467521
07:02:23|0.00467521
07:02:25|0.00467521
07:02:26|0.00467521
07:02:26|0.00467521
07:02:28|0.00467521
07:02:28|0.00467521
07:02:30|0.00467521
07:02:31|0.00467521
07:02:31|0.00467521
07:02:32|0.00467521
07:02:33|0.00467521
07:02:35|0.00467521
07:02:36|0.00467521
07:02:36|0.00467521
07:02:37|0.00466657
07:02:39|0.00466657
07:02:40|0.00466657
07:02:40|0.00466657
07:02:41|0.00466657
07:02:42|0.00466657
07:02:44|0.00466657
07:02:44|0.00466657
07:02:45|0.00466657
07:02:47|0.00466657
07:02:47|0.00466657
07:02:48|0.00466657
07:02:50|0.00466657
07:02:51|0.00466657
07:02:51|0.00466657
07:02:53|0.00466657
07:02:54|0.00466657
07:02:55|0.00466657
07:02:55|0.00466657
07:02:57|0.00466135
07:02:58|0.00466135
07:02:59|0.00466135
07:03:00|0.00466135
07:03:01|0.00466135
07:03:02|0.00466135
07:03:03|0.00466135
07:03:04|0.00466135
07:03:05|0.00466135
07:03:06|0.00466135
07:03:07|0.00466135
07:03:09|0.00466135
07:03:10|0.00466135
07:03:11|0.00466135
07:03:12|0.00466135
07:03:14|0.00466135
07:03:15|0.00466135
07:03:16|0.00466135
07:03:17|0.00466135
07:03:19|0.00466135
07:03:19|0.00466135
07:03:20|0.00466135
07:03:21|0.00466135
07:03:22|0.00466135
07:03:23|0.00466135
07:03:24|0.00466135
07:03:25|0.00466135
07:03:26|0.00466135
07:03:27|0.0046573
07:03:28|0.00465
07:03:29|0.00465
07:03:30|0.00464951
07:03:31|0.00464951
07:03:32|0.00464951
07:03:33|0.00465
07:03:34|0.00465
07:03:35|0.00465
07:03:36|0.00465
07:03:37|0.00465
07:03:39|0.00465
07:03:40|0.00465
07:03:41|0.00465
07:03:42|0.00465
07:03:42|0.00465
07:03:44|0.00465
07:03:45|0.00465
07:03:46|0.00465
07:03:47|0.00465
07:03:48|0.00465
07:03:49|0.00465
07:03:50|0.00465
07:03:51|0.00465
07:03:52|0.00465
07:03:53|0.00465
07:03:54|0.00465
07:03:54|0.00465
07:03:55|0.00465
07:03:57|0.00465
07:03:58|0.00465
07:03:59|0.00465
07:03:59|0.00465
07:04:00|0.00465
07:04:01|0.00465
07:04:03|0.00465
07:04:04|0.00465
07:04:04|0.00465
07:04:06|0.00465
07:04:07|0.00465
07:04:07|0.00465
07:04:10|0.0046494
07:04:11|0.00465136
07:04:12|0.00465136
07:04:13|0.00465136
07:04:14|0.00465136
07:04:14|0.00465136
07:04:16|0.00465136
07:04:17|0.00465136
07:04:17|0.00465136
07:04:19|0.00465136
07:04:20|0.00465136
07:04:21|0.00465136
07:04:22|0.00465136
07:04:22|0.00465136
07:04:24|0.00465136
07:04:25|0.00465136
07:04:26|0.00465136
07:04:27|0.00465136
07:04:28|0.00465136
07:04:29|0.00465136
07:04:30|0.00465136
07:04:31|0.00465136
07:04:32|0.00465136
07:04:33|0.00465136
07:04:34|0.00465136
07:04:35|0.00465136
07:04:36|0.00465136
07:04:37|0.00465136
07:04:37|0.00465136
07:04:39|0.00465136
07:04:40|0.00465136
07:04:41|0.00465136
07:04:42|0.00465136
07:04:43|0.00465136
07:04:43|0.00465136
07:04:45|0.00465136
07:04:46|0.00465136
07:04:47|0.00465136
07:04:48|0.00465136
07:04:49|0.00465136
07:04:50|0.00465136
07:04:51|0.00465136
07:04:52|0.00465136
07:04:53|0.00465136
07:04:54|0.00465136
07:04:55|0.00465136
07:04:56|0.00465136
07:04:57|0.00465136
07:04:58|0.00465136
07:05:00|0.00465136
07:05:00|0.00465136
07:05:01|0.00465136
07:05:03|0.00465136
07:05:04|0.00465136
07:05:04|0.00465136
07:05:06|0.00465136
07:05:07|0.00465136
07:05:08|0.00465136
07:05:09|0.00465136
07:05:11|0.00465136
07:05:12|0.00465136
07:05:14|0.00465136
07:05:15|0.00465136
07:05:16|0.00465136
07:05:17|0.00465136
07:05:18|0.00465136
07:05:19|0.00465136
07:05:20|0.00465136
07:05:21|0.00465136
07:05:22|0.00465136
07:05:23|0.00465136
07:05:24|0.00465136
07:05:25|0.00465136
07:05:26|0.00465136
07:05:26|0.00465136
07:05:28|0.00465136
07:05:29|0.00465136
07:05:30|0.00465136
07:05:31|0.00465136
07:05:32|0.00465136
07:05:33|0.00465136
07:05:34|0.00465136
07:05:35|0.00465136
07:05:36|0.00465136
07:05:37|0.00465136
07:05:38|0.00465136
07:05:39|0.00465136
07:05:40|0.00465136
07:05:41|0.00465136
07:05:42|0.00465136
07:05:43|0.00465136
07:05:44|0.00465136
07:05:45|0.00465136
07:05:46|0.00465136
07:05:47|0.00465136
07:05:48|0.00465136
07:05:49|0.00465136
07:05:50|0.00465136
07:05:51|0.00465136
07:05:52|0.00465136
07:05:53|0.00465136
07:05:54|0.00465136
07:05:55|0.00465136
07:05:56|0.00465136
07:05:56|0.00465382
07:05:58|0.00465481
07:05:59|0.00465481
07:05:59|0.00465481
07:06:01|0.00465481
07:06:02|0.00465481
07:06:03|0.00465481
07:06:04|0.00465481
07:06:05|0.00465481
07:06:06|0.00465481
07:06:06|0.00465481
07:06:07|0.00465481
07:06:09|0.00465481
07:06:11|0.00465481
07:06:12|0.00465481
07:06:14|0.00465481
07:06:15|0.00465481
07:06:16|0.00465481
07:06:18|0.00465481
07:06:18|0.00465481
07:06:19|0.00465481
07:06:20|0.00465481
07:06:21|0.00465481
07:06:22|0.00465481
07:06:24|0.00465481
07:06:25|0.00465481
07:06:26|0.00465148
07:06:26|0.00465148
07:06:28|0.00465148
07:06:29|0.00465148
07:06:30|0.00465148
07:06:31|0.00465148
07:06:32|0.00465136
07:06:33|0.00465136
07:06:35|0.00465136
07:06:35|0.00465136
07:06:36|0.00465136
07:06:37|0.00465136
07:06:38|0.00465136
07:06:39|0.00465136
07:06:40|0.00465136
07:06:41|0.00465136
07:06:42|0.00465136
07:06:43|0.00465136
07:06:44|0.00465136
07:06:45|0.00465136
07:06:46|0.00465136
07:06:47|0.00465136
07:06:48|0.00465136
07:06:49|0.00465136
07:06:50|0.00465136
07:06:51|0.00465136
07:06:52|0.00465136
07:06:53|0.00465656
07:06:54|0.00465883
07:06:55|0.00465883
07:06:56|0.00465883
07:06:57|0.00465883
07:06:58|0.00465883
07:06:59|0.00465883
07:07:00|0.00465883
07:07:01|0.00465883
07:07:02|0.00465883
07:07:03|0.00465883
07:07:04|0.00465883
07:07:05|0.00465883
07:07:06|0.00465883
07:07:07|0.00465883
07:07:08|0.00465883
07:07:09|0.00465883
07:07:10|0.00465883
07:07:12|0.00465883
07:07:13|0.00465883
07:07:14|0.00465883
07:07:15|0.00465883
07:07:16|0.00465883
07:07:17|0.00465883
07:07:17|0.00465883
07:07:20|0.00465883
07:07:20|0.00465883
07:07:21|0.00465883
07:07:23|0.00465883
07:07:23|0.00465883
07:07:24|0.00465883
07:07:25|0.00465883
07:07:26|0.00465883
07:07:28|0.00465883
07:07:28|0.00466183
07:07:29|0.00466183
07:07:31|0.00466183
07:07:32|0.00466183
07:07:33|0.00466183
07:07:34|0.00466183
07:07:35|0.00466183
07:07:36|0.00466183
07:07:37|0.00466183
07:07:38|0.00466183
07:07:39|0.00466183
07:07:41|0.00466183
07:07:41|0.00466183
07:07:42|0.00466183
07:07:44|0.00466183
07:07:45|0.00466183
07:07:46|0.00466183
07:07:47|0.00466183
07:07:47|0.00466183
07:07:50|0.00466183
07:07:50|0.00466183
07:07:51|0.00466183
07:07:52|0.00466183
07:07:53|0.00466183
07:07:54|0.00466183
07:07:55|0.00466183
07:07:56|0.00466183
07:07:57|0.00466183
07:07:58|0.00466183
07:08:00|0.00466183
07:08:01|0.00466183
07:08:02|0.00466183
07:08:03|0.00466183
07:08:04|0.00466183
07:08:05|0.00466183
07:08:06|0.00466183
07:08:07|0.00466183
07:08:09|0.00466183
07:08:10|0.00466183
07:08:10|0.00466183
07:08:11|0.00466183
07:08:13|0.00466183
07:08:14|0.00466183
07:08:16|0.00466183
07:08:17|0.00466183
07:08:17|0.00466183
07:08:19|0.00466183
07:08:21|0.00466183
07:08:22|0.00466183
07:08:23|0.00466183
07:08:24|0.00466183
07:08:26|0.00466183
07:08:27|0.00466183
07:08:27|0.00466183
07:08:29|0.00466183
07:08:30|0.00466183
07:08:31|0.00466183
07:08:31|0.00466183
07:08:33|0.00466183
07:08:34|0.00466183
07:08:35|0.00466183
07:08:36|0.00466183
07:08:37|0.00466183
07:08:38|0.00466183
07:08:39|0.00466183
07:08:40|0.00466183
07:08:41|0.00466183
07:08:42|0.00466183
07:08:43|0.00466183
07:08:44|0.00466183
07:08:45|0.00466183
07:08:46|0.00466183
07:08:47|0.00466183
07:08:48|0.00466183
07:08:49|0.00466183
07:08:50|0.00466183
07:08:51|0.00466183
07:08:52|0.00466183
07:08:53|0.00466183
07:08:54|0.00466183
07:08:55|0.00466183
07:08:56|0.00466183
07:08:57|0.00466183
07:08:58|0.00466183
07:08:59|0.00466183
07:09:00|0.00466183
07:09:01|0.00466183
07:09:02|0.00466183
07:09:03|0.00466183
07:09:04|0.00466183
07:09:05|0.00466183
07:09:06|0.00466183
07:09:07|0.00466183
07:09:08|0.00466183
07:09:09|0.00466183
07:09:10|0.00466183
07:09:11|0.00466183
07:09:12|0.00466183
07:09:14|0.00466183
07:09:15|0.00466183
07:09:16|0.00466183
07:09:17|0.00466183
07:09:19|0.00466183
07:09:20|0.00466183
07:09:21|0.00466183
07:09:23|0.00466183
07:09:24|0.00466183
07:09:25|0.00466183
07:09:26|0.00466183
07:09:26|0.00466183
07:09:28|0.00466183
07:09:28|0.00466183
07:09:30|0.00466183
07:09:31|0.00466183
07:09:32|0.00466183
07:09:32|0.00466183
07:09:34|0.00466183
07:09:35|0.00466183
07:09:36|0.00466183
07:09:37|0.00466183
07:09:38|0.00466183
07:09:39|0.00466183
07:09:41|0.00466183
07:09:42|0.00466183
07:09:42|0.00466183
07:09:43|0.00466183
07:09:45|0.00466183
07:09:46|0.00466183
07:09:47|0.00466183
07:09:47|0.00466183
07:09:49|0.00466183
07:09:50|0.00466183
07:09:51|0.00466183
07:09:52|0.00466183
07:09:53|0.00466183
07:09:54|0.00466183
07:09:55|0.00466183
07:09:56|0.00466183
07:09:57|0.00466183
07:09:58|0.00466183
07:09:59|0.00466737
07:10:00|0.00466737
07:10:01|0.00466737
07:10:02|0.00466737
07:10:03|0.00466737
07:10:04|0.00466737
07:10:05|0.00466737
07:10:06|0.00466737
07:10:07|0.00466737
07:10:08|0.00466737
07:10:09|0.00466737
07:10:10|0.00466737
07:10:11|0.00466737
07:10:12|0.00466737
07:10:13|0.00466737
07:10:15|0.00466737
07:10:16|0.00466737
07:10:18|0.00466737
07:10:19|0.00466737
07:10:19|0.00466737
07:10:21|0.00466737
07:10:22|0.00466737
07:10:23|0.00466737
07:10:24|0.00466737
07:10:25|0.00466737
07:10:26|0.00466737
07:10:27|0.00466737
07:10:28|0.00466737
07:10:29|0.00466737
07:10:30|0.00466737
07:10:31|0.00466737
07:10:33|0.00466737
07:10:33|0.00466737
07:10:34|0.00466737
07:10:36|0.00466737
07:10:37|0.00466737
07:10:38|0.00466737
07:10:40|0.00466737
07:10:40|0.00466737
07:10:42|0.00466737
07:10:43|0.00465883
07:10:45|0.00465883
07:10:45|0.00465883
07:10:46|0.00465883
07:10:47|0.00465883
07:10:48|0.00465883
07:10:49|0.00465883
07:10:50|0.00465883
07:10:51|0.00465883
07:10:52|0.00465883
07:10:53|0.00465883
07:10:54|0.00465883
07:10:55|0.00465883
07:10:56|0.00465883
07:10:57|0.00465883
07:10:58|0.00465883
07:10:59|0.00465883
07:11:00|0.00465883
07:11:01|0.00465883
07:11:02|0.00465883
07:11:03|0.00465883
07:11:04|0.00465883
07:11:05|0.00465883
07:11:06|0.00465883
07:11:07|0.00465883
07:11:08|0.00465883
07:11:09|0.00465883
07:11:10|0.00465883
07:11:11|0.00465883
07:11:12|0.00465883
07:11:13|0.00465883
07:11:15|0.00465883
07:11:17|0.00465883
07:11:17|0.00465883
07:11:18|0.00465883
07:11:20|0.00465883
07:11:22|0.00466318
07:11:23|0.00466318
07:11:24|0.00466318
07:11:26|0.00466318
07:11:27|0.00466318
07:11:28|0.00466318
07:11:29|0.00466318
07:11:30|0.00466318
07:11:31|0.00466318
07:11:32|0.00466318
07:11:33|0.00466318
07:11:34|0.00466318
07:11:35|0.00466318
07:11:36|0.00466318
07:11:37|0.00466318
07:11:38|0.00466318
07:11:38|0.00466318
07:11:39|0.00466318
07:11:41|0.00466318
07:11:42|0.00466318
07:11:43|0.00466318
07:11:44|0.00466318
07:11:45|0.00466318
07:11:45|0.00466318
07:11:47|0.00465869
07:11:47|0.00465869
07:11:49|0.00465869
07:11:50|0.00465869
07:11:51|0.00465869
07:11:51|0.00465869
07:11:53|0.00465869
07:11:54|0.00465869
07:11:55|0.00465724
07:11:56|0.00465724
07:11:57|0.00465724
07:11:58|0.00465724
07:11:58|0.00465724
07:12:00|0.00465724
07:12:01|0.00465724
07:12:02|0.00465724
07:12:03|0.00465724
07:12:03|0.00465724
07:12:05|0.00465724
07:12:06|0.00465724
07:12:07|0.00465724
07:12:08|0.00465724
07:12:08|0.00465724
07:12:10|0.00465724
07:12:11|0.00465724
07:12:12|0.00465724
07:12:12|0.00465724
07:12:14|0.00465724
07:12:16|0.00465724
07:12:17|0.00465724
07:12:19|0.00465724
07:12:19|0.00465724
07:12:20|0.00465724
07:12:22|0.00465724
07:12:23|0.00465724
07:12:23|0.00465724
07:12:25|0.00465724
07:12:26|0.00465724
07:12:27|0.00465724
07:12:27|0.00465724
07:12:29|0.00465724
07:12:30|0.00465724
07:12:32|0.00465724
07:12:33|0.00465724
07:12:34|0.00465724
07:12:35|0.00465724
07:12:36|0.00465724
07:12:37|0.00465724
07:12:38|0.00465724
07:12:39|0.00465724
07:12:39|0.00465724
07:12:41|0.00465724
07:12:42|0.00465724
07:12:43|0.00465724
07:12:43|0.00465724
07:12:45|0.00465724
07:12:46|0.00465724
07:12:47|0.00465724
07:12:48|0.00465724
07:12:49|0.00465724
07:12:50|0.00465724
07:12:51|0.00465724
07:12:52|0.00465724
07:12:53|0.00465724
07:12:54|0.00465724
07:12:55|0.00465724
07:12:56|0.00465724
07:12:56|0.00465724
07:12:58|0.00465724
07:12:58|0.00465724
07:13:00|0.00465724
07:13:01|0.00465724
07:13:02|0.00465724
07:13:03|0.00465724
07:13:04|0.00465724
07:13:05|0.00465724
07:13:06|0.00465724
07:13:06|0.00465724
07:13:08|0.00465724
07:13:09|0.00465724
07:13:10|0.00465724
07:13:10|0.00465724
07:13:12|0.00465724
07:13:13|0.00465724
07:13:14|0.00465724
07:13:14|0.00465724
07:13:17|0.00465724
07:13:18|0.00465724
07:13:20|0.00465724
07:13:20|0.00465724
07:13:22|0.00465724
07:13:23|0.00465724
07:13:24|0.00465724
07:13:25|0.00465724
07:13:26|0.00465724
07:13:28|0.00465724
07:13:28|0.00465724
07:13:30|0.00465724
07:13:31|0.00465724
07:13:33|0.00465724
07:13:34|0.00465724
07:13:35|0.00465724
07:13:35|0.00465724
07:13:37|0.00465724
07:13:38|0.00465724
07:13:39|0.00465724
07:13:40|0.00465724
07:13:40|0.00465724
07:13:42|0.00465724
07:13:43|0.00465724
07:13:44|0.00465724
07:13:45|0.00465724
07:13:46|0.00465724
07:13:48|0.00465724
07:13:48|0.00465724
07:13:49|0.00465724
07:13:50|0.00465724
07:13:51|0.00465724
07:13:52|0.00465724
07:13:53|0.00465724
07:13:54|0.00465724
07:13:55|0.00465724
07:13:56|0.00465724
07:13:57|0.00465312
07:13:58|0.00465312
07:13:59|0.00465121
07:14:00|0.00465111
07:14:01|0.00465111
07:14:02|0.00465111
07:14:03|0.00465111
07:14:04|0.00465111
07:14:05|0.00465111
07:14:06|0.00465111
07:14:07|0.00465111
07:14:08|0.00465111
07:14:09|0.00465111
07:14:10|0.00465111
07:14:11|0.00465111
07:14:12|0.00465111
07:14:13|0.00465111
07:14:14|0.00465111
07:14:16|0.00465111
07:14:18|0.00465111
07:14:18|0.00465111
07:14:20|0.00465111
07:14:21|0.00465111
07:14:22|0.00465111
07:14:23|0.00465111
07:14:24|0.00465111
07:14:26|0.00465111
07:14:26|0.00465111
07:14:27|0.00465111
07:14:28|0.00465111
07:14:29|0.00465111
07:14:30|0.00465111
07:14:32|0.00465111
07:14:33|0.00465111
07:14:34|0.00465111
07:14:35|0.00465111
07:14:37|0.00465111
07:14:37|0.00465111
07:14:38|0.00465111
07:14:39|0.00465111
07:14:40|0.00465111
07:14:41|0.00465111
07:14:42|0.00465111
07:14:43|0.00465111
07:14:44|0.00465111
07:14:45|0.00465111
07:14:46|0.00465111
07:14:47|0.00465111
07:14:48|0.00465111
07:14:49|0.00465111
07:14:50|0.00465111
07:14:51|0.00465111
07:14:52|0.00465111
07:14:53|0.00465111
07:14:54|0.00465111
07:14:55|0.00465111
07:14:56|0.00465111
07:14:57|0.0046534
07:14:58|0.0046534
07:14:59|0.0046534
07:15:00|0.0046534
07:15:01|0.0046534
07:15:02|0.0046534
07:15:03|0.0046534
07:15:04|0.0046534
07:15:05|0.0046534
07:15:06|0.0046534
07:15:07|0.0046534
07:15:08|0.0046534
07:15:09|0.0046534
07:15:10|0.0046534
07:15:11|0.0046534
07:15:12|0.0046534
07:15:13|0.0046534
07:15:14|0.0046534
07:15:15|0.0046534
07:15:17|0.0046534
07:15:19|0.0046534
07:15:20|0.0046534
07:15:22|0.0046534
07:15:23|0.0046534
07:15:25|0.0046534
07:15:25|0.0046534
07:15:26|0.00465475
07:15:27|0.00465475
07:15:29|0.00465475
07:15:29|0.00465475
07:15:30|0.00465475
07:15:31|0.00465475
07:15:32|0.00465475
07:15:33|0.00465475
07:15:35|0.00465475
07:15:35|0.00465475
07:15:37|0.00465475
07:15:38|0.00465475
07:15:39|0.00465475
07:15:40|0.00465475
07:15:41|0.00465475
07:15:42|0.00465475
07:15:43|0.00465475
07:15:44|0.00465475
07:15:45|0.00465475
07:15:46|0.00465475
07:15:47|0.00465475
07:15:48|0.00465475
07:15:49|0.00465475
07:15:49|0.00465475
07:15:51|0.00464779
07:15:52|0.00464779
07:15:53|0.00464619
07:15:54|0.00464619
07:15:54|0.00464619
07:15:55|0.00464619
07:15:57|0.00464619
07:15:58|0.00464619
07:15:59|0.00464619
07:16:00|0.00464618
07:16:01|0.00464503
07:16:02|0.00464503
07:16:03|0.00464503
07:16:04|0.00464503
07:16:05|0.00464446
07:16:06|0.00464446
07:16:07|0.00464446
07:16:08|0.00464446
07:16:09|0.00464446
07:16:10|0.00464446
07:16:11|0.00464446
07:16:12|0.00464446
07:16:13|0.00464446
07:16:14|0.00464446
07:16:15|0.00464446
07:16:16|0.00464446
07:16:17|0.00464446
07:16:18|0.00464446
07:16:20|0.00464446
07:16:21|0.00464446
07:16:22|0.00464446
07:16:22|0.00464446
07:16:24|0.00464947
07:16:25|0.00464947
07:16:26|0.00464947
07:16:27|0.00464947
07:16:28|0.00464947
07:16:30|0.00464947
07:16:31|0.00464947
07:16:32|0.00464947
07:16:33|0.00464947
07:16:33|0.00464947
07:16:34|0.00464947
07:16:36|0.00464947
07:16:37|0.00464947
07:16:37|0.00464947
07:16:38|0.00464947
07:16:39|0.00464947
07:16:41|0.00464947
07:16:41|0.00464947
07:16:43|0.00464947
07:16:44|0.00464947
07:16:45|0.00464947
07:16:46|0.00464947
07:16:46|0.00464947
07:16:47|0.00464947
07:16:49|0.00464947
07:16:50|0.00464947
07:16:51|0.00464947
07:16:52|0.00464947
07:16:53|0.00464947
07:16:54|0.00464947
07:16:56|0.00464947
07:16:56|0.00464947
07:16:57|0.00464947
07:16:58|0.00464947
07:16:59|0.00464947
07:17:00|0.00464947
07:17:02|0.00464947
07:17:02|0.00464947
07:17:03|0.00464947
07:17:04|0.00465415
07:17:05|0.00465415
07:17:06|0.00465415
07:17:08|0.00465415
07:17:08|0.00465415
07:17:09|0.00465415
07:17:11|0.00465415
07:17:12|0.00465415
07:17:13|0.00465415
07:17:14|0.00465415
07:17:15|0.00465415
07:17:16|0.00465415
07:17:17|0.00465415
07:17:18|0.00465415
07:17:20|0.00465415
07:17:21|0.00465415
07:17:23|0.00465415
07:17:24|0.00465415
07:17:25|0.00465415
07:17:26|0.00465415
07:17:26|0.00465415
07:17:28|0.00465415
07:17:30|0.00465415
07:17:30|0.00465415
07:17:31|0.00465415
07:17:33|0.00465415
07:17:34|0.00465415
07:17:35|0.00465415
07:17:36|0.00465415
07:17:37|0.00465415
07:17:37|0.00465415
07:17:38|0.00464969
07:17:39|0.00464969
07:17:41|0.00464969
07:17:42|0.00464969
07:17:43|0.00464969
07:17:43|0.00464969
07:17:45|0.00464969
07:17:46|0.00464969
07:17:47|0.00464969
07:17:47|0.00464969
07:17:49|0.00464969
07:17:49|0.00464969
07:17:51|0.00464969
07:17:51|0.00464969
07:17:52|0.00464969
07:17:54|0.00464969
07:17:54|0.00464969
07:17:55|0.00464969
07:17:56|0.00464969
07:17:57|0.00464969
07:17:58|0.00464969
07:17:59|0.00464705
07:18:00|0.00464705
07:18:01|0.00464705
07:18:03|0.00464705
07:18:03|0.00464705
07:18:05|0.00464705
07:18:06|0.00464705
07:18:06|0.00464705
07:18:07|0.00464705
07:18:09|0.00464705
07:18:09|0.00464705
07:18:10|0.00464705
07:18:11|0.00464705
07:18:12|0.00464705
07:18:13|0.00464705
07:18:15|0.00464705
07:18:15|0.00464705
07:18:16|0.00464705
07:18:18|0.00464705
07:18:20|0.00464705
07:18:21|0.00464705
07:18:23|0.00464705
07:18:24|0.00464705
07:18:24|0.00464705
07:18:25|0.00464705
07:18:27|0.00464705
07:18:28|0.00464705
07:18:29|0.00464705
07:18:30|0.00464705
07:18:31|0.00464705
07:18:32|0.00464705
07:18:33|0.00464705
07:18:34|0.00464705
07:18:35|0.00464705
07:18:36|0.00464705
07:18:37|0.00464705
07:18:38|0.00464705
07:18:39|0.00464705
07:18:40|0.00464705
07:18:41|0.00464705
07:18:42|0.00464705
07:18:43|0.00464705
07:18:44|0.00464705
07:18:45|0.00464705
07:18:46|0.00464705
07:18:47|0.00464705
07:18:48|0.00464705
07:18:49|0.00464705
07:18:50|0.00464705
07:18:51|0.00464705
07:18:52|0.00464705
07:18:53|0.00464705
07:18:54|0.00464705
07:18:55|0.00464705
07:18:56|0.00464705
07:18:57|0.00464705
07:18:58|0.00464705
07:18:59|0.00464705
07:19:00|0.00464705
07:19:01|0.00464705
07:19:02|0.00464705
07:19:03|0.00464705
07:19:04|0.00464705
07:19:05|0.00464705
07:19:06|0.00464705
07:19:07|0.00464705
07:19:08|0.00464705
07:19:09|0.00464705
07:19:10|0.00464705
07:19:11|0.00464705
07:19:12|0.00464705
07:19:13|0.00464705
07:19:14|0.00464705
07:19:15|0.00464705
07:19:16|0.00464705
07:19:17|0.00464705
07:19:18|0.00464705
07:19:19|0.00464705
07:19:20|0.00464705
07:19:22|0.00464705
07:19:23|0.00464705
07:19:24|0.00464705
07:19:25|0.00464705
07:19:27|0.00464705
07:19:28|0.00464705
07:19:29|0.00464705
07:19:31|0.0046513
07:19:32|0.00465136
07:19:33|0.00465136
07:19:34|0.00465439
07:19:35|0.00465439
07:19:36|0.00465439
07:19:38|0.00465439
07:19:39|0.00465439
07:19:39|0.00465439
07:19:40|0.00465439
07:19:42|0.00465439
07:19:42|0.00465439
07:19:43|0.00465439
07:19:45|0.00465439
07:19:46|0.00465439
07:19:47|0.00465439
07:19:48|0.00465439
07:19:49|0.00465439
07:19:50|0.00465439
07:19:50|0.00465439
07:19:52|0.00465439
07:19:52|0.00465439
07:19:53|0.00465439
07:19:55|0.00465439
07:19:56|0.00465439
07:19:57|0.00465439
07:19:57|0.00465439
07:19:58|0.00465439
07:19:59|0.00465439
07:20:00|0.00465439
07:20:01|0.00465439
07:20:03|0.00465439
07:20:03|0.00465439
07:20:04|0.00465439
07:20:05|0.00465439
07:20:06|0.00465439
07:20:07|0.00465439
07:20:09|0.00465439
07:20:09|0.00465439
07:20:10|0.00465439
07:20:11|0.00465439
07:20:12|0.00465439
07:20:14|0.00465439
07:20:14|0.00465439
07:20:16|0.00465439
07:20:16|0.00465439
07:20:17|0.00465439
07:20:19|0.00465439
07:20:20|0.00465439
07:20:22|0.00465439
07:20:23|0.00465439
07:20:24|0.00465439
07:20:25|0.00465439
07:20:26|0.00465439
07:20:27|0.00465439
07:20:28|0.00465439
07:20:30|0.00465439
07:20:30|0.00465439
07:20:32|0.00465439
07:20:32|0.00465439
07:20:33|0.00465439
07:20:35|0.00465439
07:20:36|0.00465439
07:20:37|0.00465439
07:20:38|0.00465439
07:20:40|0.00465439
07:20:41|0.00465439
07:20:42|0.00465439
07:20:43|0.00465439
07:20:43|0.00465439
07:20:45|0.00465439
07:20:46|0.00465439
07:20:46|0.00465439
07:20:48|0.00465439
07:20:48|0.00465439
07:20:49|0.00465439
07:20:50|0.00465439
07:20:52|0.00465439
07:20:53|0.00465439
07:20:53|0.00465439
07:20:54|0.00465439
07:20:56|0.00465439
07:20:56|0.00465439
07:20:58|0.00465439
07:20:58|0.00465439
07:21:00|0.00465439
07:21:01|0.00465439
07:21:01|0.00465439
07:21:02|0.00465439
07:21:03|0.00465439
07:21:05|0.00465439
07:21:05|0.00465439
07:21:06|0.00465439
07:21:07|0.00465439
07:21:09|0.00465439
07:21:09|0.00465439
07:21:10|0.00465439
07:21:12|0.00465439
07:21:12|0.00465439
07:21:14|0.00465439
07:21:15|0.00465439
07:21:15|0.00465439
07:21:17|0.00465439
07:21:18|0.00465439
07:21:19|0.00465439
07:21:21|0.00465439
07:21:22|0.00465439
07:21:23|0.00465439
07:21:25|0.00465439
07:21:26|0.00465439
07:21:28|0.00465439
07:21:28|0.00465439
07:21:29|0.00465439
07:21:30|0.00465439
07:21:31|0.00465439
07:21:32|0.00466083
07:21:33|0.00466083
07:21:34|0.00466083
07:21:35|0.00466083
07:21:37|0.00466083
07:21:38|0.00466083
07:21:39|0.00466083
07:21:40|0.00466083
07:21:41|0.00466083
07:21:42|0.00466083
07:21:43|0.00466083
07:21:44|0.00466083
07:21:45|0.00466083
07:21:46|0.00466083
07:21:47|0.00466083
07:21:48|0.00466083
07:21:49|0.00466083
07:21:50|0.00466083
07:21:51|0.00466083
07:21:52|0.00466083
07:21:53|0.00466083
07:21:54|0.00466083
07:21:55|0.00466083
07:21:56|0.00466083
07:21:56|0.00466083
07:21:58|0.00465329
07:21:59|0.00465329
07:22:00|0.00465329
07:22:01|0.00465329
07:22:02|0.00465329
07:22:03|0.00465329
07:22:04|0.00465329
07:22:05|0.00465329
07:22:05|0.00465329
07:22:07|0.00465329
07:22:07|0.00465329
07:22:09|0.00465329
07:22:10|0.00465329
07:22:11|0.00465329
07:22:11|0.00465329
07:22:13|0.00465329
07:22:14|0.00465329
07:22:15|0.00465329
07:22:16|0.00465329
07:22:17|0.00465329
07:22:18|0.00465329
07:22:18|0.00465329
07:22:20|0.00465329
07:22:22|0.00465329
07:22:22|0.00465329
07:22:23|0.00465329
07:22:25|0.00465329
07:22:26|0.00465329
07:22:27|0.00465329
07:22:28|0.00465329
07:22:30|0.00465329
07:22:30|0.00465329
07:22:32|0.00465329
07:22:33|0.00465329
07:22:34|0.00465329
07:22:34|0.00465329
07:22:37|0.00465329
07:22:37|0.00465329
07:22:38|0.00465329
07:22:39|0.00464751
07:22:40|0.00464751
07:22:41|0.00464751
07:22:42|0.00464751
07:22:43|0.00464751
07:22:45|0.00464751
07:22:46|0.00464751
07:22:47|0.00464751
07:22:48|0.00464272
07:22:50|0.00464272
07:22:51|0.00464272
07:22:52|0.00464272
07:22:53|0.00464272
07:22:54|0.00464272
07:22:55|0.00464272
07:22:56|0.00464272
07:22:57|0.00464272
07:22:57|0.00464272
07:22:59|0.00464272
07:23:00|0.00464272
07:23:01|0.00464272
07:23:02|0.00464272
07:23:03|0.00464272
07:23:04|0.00464272
07:23:05|0.00464272
07:23:06|0.00464272
07:23:07|0.00464272
07:23:08|0.00464272
07:23:09|0.00464272
07:23:10|0.00464272
07:23:10|0.00464272
07:23:12|0.00464272
07:23:13|0.00464272
07:23:14|0.00464272
07:23:15|0.00464272
07:23:16|0.00464272
07:23:18|0.00464272
07:23:18|0.00464272
07:23:19|0.00464272
07:23:21|0.00464272
07:23:23|0.00464571
07:23:24|0.00464571
07:23:25|0.00464302
07:23:27|0.00463905
07:23:27|0.00463905
07:23:28|0.00463905
07:23:30|0.00463905
07:23:32|0.00463905
07:23:33|0.00463905
07:23:33|0.00463905
07:23:35|0.00463905
07:23:36|0.00463265
07:23:36|0.00463265
07:23:38|0.00463265
07:23:38|0.00463265
07:23:39|0.00463265
07:23:40|0.00463265
07:23:42|0.00463265
07:23:42|0.00463265
07:23:44|0.00463265
07:23:45|0.00464215
07:23:46|0.00464213
07:23:47|0.00464212
07:23:48|0.004632
07:23:48|0.00463317
07:23:49|0.00463317
07:23:50|0.00463317
07:23:51|0.00463317
07:23:53|0.00463317
07:23:54|0.00463317
07:23:55|0.00463317
07:23:56|0.00463317
07:23:57|0.00463317
07:23:58|0.00463317
07:23:59|0.00463317
07:24:00|0.00463317
07:24:01|0.00463317
07:24:02|0.00463317
07:24:03|0.00463317
07:24:04|0.00463317
07:24:05|0.00464486
07:24:06|0.00464399
07:24:07|0.00464444
07:24:08|0.00464444
07:24:09|0.00464444
07:24:10|0.00464444
07:24:11|0.00464444
07:24:12|0.00464444
07:24:13|0.00464444
07:24:14|0.00464444
07:24:15|0.00464444
07:24:16|0.00464444
07:24:17|0.00464501
07:24:18|0.00464527
07:24:19|0.00464768
07:24:20|0.00464768
07:24:21|0.00464768
07:24:23|0.00464768
07:24:23|0.00464768
07:24:25|0.00464768
07:24:26|0.00464768
07:24:27|0.00464768
07:24:28|0.00464768
07:24:30|0.00464768
07:24:30|0.00464768
07:24:31|0.00464768
07:24:33|0.00464768
07:24:34|0.00464768
07:24:35|0.00464768
07:24:36|0.00464768
07:24:37|0.00464768
07:24:39|0.00464768
07:24:39|0.00464768
07:24:41|0.00464768
07:24:41|0.00464768
07:24:42|0.00464768
07:24:44|0.00464768
07:24:44|0.00464768
07:24:46|0.00464768
07:24:46|0.00464768
07:24:48|0.00464768
07:24:49|0.00464768
07:24:51|0.00464768
07:24:52|0.00464768
07:24:52|0.00464768
07:24:53|0.00464768
07:24:54|0.00464768
07:24:55|0.00464768
07:24:57|0.00464768
07:24:58|0.00464768
07:24:58|0.00464768
07:25:00|0.00464768
07:25:01|0.00464768
07:25:02|0.00464768
07:25:02|0.00464768
07:25:03|0.00464768
07:25:05|0.00464768
07:25:05|0.00464768
07:25:07|0.00464768
07:25:08|0.00464768
07:25:09|0.00464768
07:25:10|0.00464768
07:25:10|0.00464768
07:25:11|0.00464768
07:25:13|0.00464768
07:25:13|0.00464768
07:25:15|0.00464768
07:25:16|0.00464768
07:25:17|0.00464768
07:25:18|0.00464768
07:25:19|0.00464768
07:25:20|0.00464768
07:25:21|0.00464768
07:25:23|0.00464768
07:25:24|0.00464768
07:25:26|0.00464768
07:25:27|0.00464768
07:25:28|0.00464768
07:25:29|0.00464127
07:25:31|0.00464127
07:25:32|0.00464127
07:25:33|0.00464127
07:25:34|0.00464127
07:25:35|0.00464127
07:25:35|0.00464127
07:25:36|0.00464127
07:25:37|0.00464127
07:25:39|0.0046386
07:25:40|0.0046386
07:25:41|0.0046386
07:25:43|0.0046386
07:25:44|0.0046386
07:25:45|0.0046386
07:25:45|0.0046386
07:25:47|0.0046386
07:25:48|0.0046386
07:25:49|0.0046386
07:25:50|0.0046386
07:25:51|0.0046386
07:25:52|0.0046386
07:25:53|0.0046386
07:25:54|0.0046386
07:25:55|0.0046386
07:25:56|0.0046386
07:25:57|0.0046386
07:25:58|0.0046386
07:25:59|0.0046386
07:26:00|0.0046386
07:26:01|0.0046386
07:26:02|0.0046386
07:26:03|0.0046386
07:26:04|0.0046386
07:26:05|0.0046386
07:26:06|0.0046386
07:26:07|0.0046386
07:26:08|0.0046386
07:26:09|0.0046386
07:26:10|0.0046386
07:26:11|0.0046386
07:26:12|0.0046386
07:26:13|0.0046386
07:26:14|0.0046386
07:26:15|0.0046386
07:26:16|0.0046386
07:26:17|0.0046386
07:26:18|0.0046386
07:26:19|0.0046386
07:26:20|0.0046386
07:26:21|0.0046386
07:26:22|0.0046386
07:26:24|0.0046386
07:26:25|0.0046386
07:26:26|0.0046386
07:26:28|0.0046386
07:26:28|0.0046386
07:26:29|0.0046386
07:26:31|0.0046386
07:26:32|0.0046386
07:26:33|0.0046386
07:26:33|0.0046386
07:26:35|0.0046386
07:26:36|0.0046386
07:26:36|0.0046386
07:26:38|0.0046386
07:26:38|0.0046386
07:26:40|0.0046386
07:26:40|0.0046386
07:26:42|0.0046386
07:26:42|0.0046386
07:26:43|0.0046386
07:26:45|0.0046386
07:26:46|0.0046386
07:26:47|0.0046386
07:26:48|0.0046386
07:26:49|0.0046386
07:26:50|0.0046386
07:26:51|0.0046386
07:26:52|0.0046386
07:26:53|0.0046386
07:26:54|0.0046386
07:26:55|0.0046386
07:26:56|0.0046386
07:26:57|0.0046386
07:26:58|0.0046386
07:26:59|0.0046386
07:27:00|0.0046386
07:27:01|0.0046386
07:27:02|0.0046386
07:27:03|0.0046386
07:27:04|0.0046386
07:27:05|0.0046386
07:27:06|0.0046386
07:27:07|0.00464332
07:27:08|0.00464332
07:27:09|0.00464465
07:27:10|0.00464465
07:27:11|0.00464465
07:27:12|0.00464465
07:27:13|0.00464465
07:27:14|0.00464465
07:27:15|0.00464465
07:27:16|0.00464465
07:27:17|0.00464465
07:27:18|0.00464465
07:27:19|0.00464465
07:27:20|0.00464465
07:27:21|0.00464465
07:27:22|0.00464465
07:27:23|0.00465008
07:27:25|0.00465008
07:27:25|0.00465008
07:27:27|0.00465008
07:27:29|0.00465008
07:27:30|0.00465008
07:27:32|0.00465008
07:27:33|0.00465008
07:27:35|0.00465008
07:27:35|0.00465008
07:27:36|0.00465008
07:27:38|0.00465008
07:27:39|0.00465008
07:27:40|0.00465008
07:27:41|0.00465008
07:27:42|0.00465008
07:27:43|0.00465008
07:27:44|0.00465008
07:27:45|0.00465008
07:27:46|0.00465008
07:27:47|0.00465008
07:27:48|0.00465008
07:27:49|0.00465008
07:27:50|0.00465008
07:27:51|0.00465008
07:27:52|0.00465008
07:27:53|0.00465008
07:27:54|0.00465008
07:27:55|0.00465008
07:27:56|0.00465008
07:27:57|0.00465008
07:27:58|0.00465008
07:28:00|0.00465008
07:28:01|0.00465008
07:28:02|0.00465008
07:28:02|0.00465008
07:28:03|0.00465008
07:28:04|0.00465008
07:28:06|0.00465008
07:28:07|0.00465008
07:28:08|0.00465008
07:28:08|0.00465008
07:28:09|0.00465008
07:28:10|0.00465008
07:28:11|0.00465008
07:28:12|0.00465008
07:28:13|0.00465008
07:28:14|0.00465008
07:28:15|0.00465008
07:28:16|0.00465008
07:28:17|0.00465008
07:28:19|0.00465008
07:28:19|0.00465008
07:28:21|0.00465008
07:28:21|0.00465008
07:28:22|0.00465008
07:28:24|0.00465008
07:28:26|0.00465008
07:28:27|0.00465008
07:28:28|0.00465008
07:28:30|0.00465008
07:28:31|0.00465008
07:28:33|0.00465008
07:28:34|0.00465008
07:28:35|0.00465008
07:28:35|0.00465008
07:28:37|0.00465008
07:28:38|0.00465008
07:28:39|0.00465008
07:28:40|0.00465008
07:28:41|0.00465008
07:28:42|0.00465008
07:28:43|0.00465008
07:28:44|0.00465008
07:28:45|0.00465008
07:28:46|0.00465008
07:28:47|0.00465008
07:28:48|0.00465008
07:28:50|0.00465008
07:28:50|0.00465008
07:28:52|0.00463888
07:28:53|0.00463888
07:28:54|0.00463888
07:28:55|0.00463888
07:28:56|0.00463888
07:28:57|0.00463888
07:28:58|0.00463888
07:28:59|0.00463888
07:29:00|0.00463888
07:29:01|0.00463888
07:29:02|0.00463888
07:29:03|0.00463888
07:29:05|0.00463888
07:29:05|0.00463888
07:29:07|0.00463888
07:29:07|0.00463888
07:29:08|0.00463888
07:29:10|0.00463888
07:29:10|0.00463888
07:29:11|0.00463888
07:29:12|0.00463888
07:29:14|0.00463888
07:29:14|0.00463888
07:29:15|0.00463888
07:29:17|0.00463888
07:29:18|0.00463888
07:29:18|0.00463888
07:29:19|0.00463888
07:29:21|0.00463888
07:29:22|0.00463888
07:29:23|0.00463888
07:29:24|0.00463888
07:29:25|0.00463888
07:29:27|0.00463888
07:29:28|0.00463888
07:29:29|0.00463888
07:29:30|0.00463888
07:29:31|0.00463888
07:29:32|0.00463888
07:29:33|0.00463888
07:29:35|0.00463888
07:29:36|0.00463888
07:29:37|0.00463888
07:29:38|0.00463888
07:29:39|0.00463888
07:29:40|0.00463888
07:29:41|0.00463888
07:29:42|0.00463888
07:29:43|0.00463888
07:29:44|0.00463888
07:29:45|0.00463888
07:29:46|0.00463888
07:29:47|0.00463888
07:29:48|0.00463888
07:29:49|0.00463888
07:29:50|0.00463888
07:29:51|0.00463888
07:29:52|0.00463888
07:29:53|0.00463888
07:29:54|0.00463887
07:29:55|0.00463887
07:29:56|0.00463887
07:29:57|0.00463887
07:29:58|0.00463887
07:29:59|0.00463887
07:30:00|0.00463887
07:30:01|0.00463887
07:30:02|0.00463887
07:30:03|0.00463888
07:30:04|0.00463888
07:30:05|0.00463888
07:30:06|0.00463888
07:30:07|0.00463888
07:30:08|0.00463888
07:30:09|0.00463888
07:30:10|0.00463888
07:30:11|0.00463888
07:30:12|0.00463888
07:30:13|0.00463888
07:30:14|0.00463888
07:30:15|0.00463348
07:30:16|0.00463348
07:30:17|0.00463348
07:30:18|0.00463348
07:30:19|0.00463348
07:30:20|0.00463348
07:30:21|0.00463348
07:30:23|0.00463348
07:30:24|0.00463348
07:30:26|0.00463348
07:30:27|0.00463348
07:30:29|0.00463348
07:30:30|0.00463348
07:30:31|0.00463348
07:30:32|0.00463348
07:30:33|0.00463348
07:30:34|0.00463348
07:30:35|0.00463348
07:30:37|0.00463348
07:30:38|0.00463348
07:30:39|0.00463348
07:30:40|0.00463348
07:30:40|0.00463348
07:30:42|0.00463348
07:30:42|0.00463348
07:30:44|0.00463348
07:30:45|0.00463348
07:30:46|0.00463348
07:30:47|0.00463348
07:30:47|0.00463348
07:30:48|0.00463348
07:30:50|0.00463348
07:30:51|0.00463348
07:30:52|0.00463348
07:30:53|0.00463348
07:30:54|0.00463348
07:30:55|0.00463348
07:30:56|0.00463348
07:30:57|0.00463348
07:30:58|0.00463348
07:30:59|0.00463348
07:31:00|0.00463348
07:31:01|0.00463348
07:31:02|0.00463348
07:31:04|0.00463348
07:31:05|0.00463348
07:31:05|0.00463348
07:31:07|0.00463348
07:31:08|0.00463348
07:31:09|0.00463348
07:31:10|0.00463348
07:31:11|0.00463348
07:31:12|0.00463348
07:31:12|0.00463348
07:31:14|0.00463348
07:31:15|0.00463348
07:31:16|0.00463348
07:31:17|0.00463348
07:31:17|0.00463348
07:31:19|0.00463348
07:31:19|0.00463348
07:31:21|0.00463348
07:31:21|0.00463348
07:31:22|0.00463348
07:31:24|0.00463348
07:31:25|0.00462701
07:31:27|0.00462701
07:31:28|0.00462701
07:31:29|0.00462701
07:31:31|0.00462701
07:31:31|0.00462701
07:31:33|0.00462701
07:31:33|0.00462701
07:31:34|0.00462701
07:31:36|0.00462701
07:31:37|0.00462701
07:31:38|0.00462701
07:31:40|0.00462112
07:31:41|0.00462112
07:31:42|0.00462112
07:31:43|0.00462112
07:31:44|0.00462112
07:31:45|0.00462112
07:31:46|0.00462112
07:31:47|0.00462112
07:31:48|0.00462893
07:31:48|0.00462893
07:31:49|0.00462893
07:31:51|0.00462893
07:31:51|0.00462893
07:31:52|0.00462893
07:31:53|0.00462893
07:31:54|0.00462893
07:31:55|0.00462893
07:31:57|0.00462893
07:31:57|0.00462968
07:31:58|0.00462968
07:32:00|0.00462968
07:32:01|0.00462968
07:32:01|0.00462968
07:32:03|0.00462968
07:32:04|0.00462968
07:32:04|0.00462968
07:32:05|0.00462968
07:32:06|0.00462968
07:32:07|0.00462968
07:32:09|0.00462968
07:32:10|0.00462968
07:32:10|0.00462968
07:32:12|0.00462968
07:32:12|0.00462968
07:32:14|0.00462968
07:32:14|0.00462968
07:32:15|0.00462968
07:32:17|0.00462968
07:32:17|0.00462968
07:32:19|0.00462968
07:32:19|0.00462968
07:32:21|0.00462968
07:32:21|0.00462968
07:32:23|0.00462968
07:32:23|0.00462968
07:32:25|0.00462968
07:32:26|0.00462968
07:32:28|0.00462968
07:32:29|0.00462968
07:32:31|0.00462968
07:32:32|0.00462968
07:32:34|0.00462968
07:32:35|0.00462968
07:32:36|0.00462968
07:32:36|0.00462968
07:32:38|0.00462968
07:32:38|0.00463462
07:32:40|0.00463462
07:32:40|0.00463462
07:32:41|0.00463462
07:32:43|0.00463462
07:32:43|0.00463462
07:32:45|0.00463462
07:32:45|0.00463462
07:32:46|0.00463462
07:32:48|0.00463462
07:32:49|0.00463462
07:32:50|0.00463462
07:32:51|0.00463462
07:32:51|0.00463462
07:32:53|0.00463462
07:32:53|0.00463462
07:32:55|0.00463462
07:32:56|0.00463462
07:32:57|0.00463462
07:32:58|0.00463462
07:32:59|0.00463462
07:33:00|0.00463462
07:33:01|0.00463462
07:33:02|0.00463462
07:33:03|0.00463462
07:33:04|0.00463462
07:33:04|0.00463462
07:33:05|0.00463462
07:33:07|0.00463462
07:33:08|0.00463462
07:33:09|0.00463462
07:33:09|0.00463462
07:33:10|0.00463462
07:33:12|0.00463462
07:33:12|0.00463462
07:33:14|0.00463462
07:33:14|0.00463462
07:33:15|0.00463462
07:33:16|0.00463462
07:33:17|0.00463462
07:33:19|0.00463462
07:33:20|0.00463462
07:33:20|0.00463462
07:33:22|0.00463462
07:33:22|0.00462992
07:33:23|0.00462992
07:33:24|0.00462884
07:33:25|0.00462884
07:33:27|0.00462605
07:33:29|0.00462605
07:33:30|0.00462277
07:33:31|0.00462277
07:33:32|0.00462
07:33:33|0.00462
07:33:34|0.00462
07:33:36|0.00462
07:33:37|0.00462
07:33:38|0.00462
07:33:39|0.00462
07:33:40|0.00462
07:33:41|0.00462
07:33:42|0.00462
07:33:43|0.00462
07:33:45|0.00462
07:33:46|0.00462
07:33:47|0.00462
07:33:48|0.00462
07:33:49|0.00462
07:33:49|0.00462
07:33:51|0.00462
07:33:52|0.00462
07:33:53|0.00462
07:33:53|0.00462
07:33:55|0.00462
07:33:55|0.00462
07:33:56|0.00462
07:33:58|0.00462
07:33:59|0.00462
07:34:00|0.00462
07:34:01|0.00462
07:34:02|0.00462
07:34:03|0.00462
07:34:03|0.00462
07:34:04|0.00462
07:34:06|0.00462
07:34:07|0.00462
07:34:07|0.00462
07:34:08|0.00462
07:34:09|0.00462
07:34:10|0.00462
07:34:11|0.00462
07:34:12|0.00462
07:34:13|0.00462
07:34:15|0.00462
07:34:15|0.00462
07:34:16|0.00462
07:34:17|0.00462
07:34:18|0.00462
07:34:19|0.00462
07:34:20|0.00462
07:34:22|0.00462
07:34:23|0.00462
07:34:23|0.00462
07:34:25|0.00462
07:34:26|0.00462
07:34:26|0.00462
07:34:28|0.00462
07:34:30|0.0046237
07:34:31|0.0046237
07:34:32|0.00462
07:34:33|0.00461957
07:34:35|0.00461957
07:34:36|0.00461957
07:34:37|0.00461957
07:34:38|0.00461957
07:34:39|0.00461957
07:34:40|0.00461957
07:34:41|0.00461957
07:34:42|0.00461957
07:34:43|0.00461957
07:34:44|0.00461957
07:34:45|0.00461957
07:34:46|0.00461957
07:34:47|0.00461957
07:34:48|0.00461957
07:34:49|0.00461957
07:34:50|0.00461957
07:34:51|0.00461957
07:34:52|0.00462545
07:34:53|0.00462545
07:34:54|0.00462545
07:34:55|0.00462545
07:34:56|0.00462545
07:34:57|0.00462545
07:34:58|0.00462545
07:34:59|0.00462545
07:35:00|0.00462545
07:35:01|0.00462545
07:35:02|0.00462545
07:35:03|0.00462545
07:35:04|0.00462545
07:35:05|0.00462545
07:35:06|0.00462545
07:35:07|0.00462545
07:35:08|0.00462545
07:35:09|0.00462545
07:35:10|0.00462545
07:35:11|0.00462545
07:35:12|0.00462545
07:35:13|0.00462545
07:35:14|0.00462545
07:35:15|0.00462545
07:35:16|0.00462545
07:35:17|0.00462545
07:35:18|0.00462545
07:35:19|0.00462545
07:35:20|0.00462545
07:35:21|0.00462545
07:35:22|0.00462545
07:35:23|0.00461704
07:35:24|0.00461704
07:35:25|0.00461704
07:35:26|0.00461704
07:35:27|0.00461704
07:35:29|0.00461704
07:35:30|0.00461704
07:35:31|0.00461704
07:35:33|0.00461704
07:35:34|0.00461704
07:35:34|0.00461704
07:35:36|0.00461704
07:35:37|0.00461704
07:35:38|0.00461704
07:35:40|0.00461704
07:35:40|0.00461704
07:35:41|0.00461704
07:35:42|0.00461704
07:35:43|0.00461704
07:35:44|0.00461704
07:35:45|0.00461704
07:35:46|0.00461704
07:35:47|0.00461704
07:35:48|0.00461704
07:35:49|0.00461704
07:35:50|0.00461704
07:35:51|0.00461704
07:35:52|0.00461704
07:35:53|0.00461704
07:35:54|0.00461704
07:35:55|0.00461704
07:35:56|0.00461704
07:35:57|0.00461704
07:35:58|0.00461704
07:35:59|0.00461704
07:36:00|0.00461704
07:36:01|0.00461632
07:36:02|0.00461632
07:36:03|0.00461632
07:36:04|0.00461632
07:36:05|0.00461632
07:36:06|0.00461632
07:36:07|0.00461632
07:36:08|0.00461632
07:36:09|0.00461632
07:36:10|0.00461632
07:36:11|0.00461632
07:36:12|0.00461632
07:36:13|0.00461632
07:36:14|0.00461632
07:36:15|0.00461632
07:36:16|0.00461632
07:36:17|0.00461632
07:36:18|0.00461632
07:36:19|0.00461632
07:36:20|0.00461632
07:36:21|0.00461632
07:36:22|0.00461632
07:36:23|0.00461632
07:36:24|0.00461632
07:36:25|0.00461632
07:36:26|0.00461632
07:36:27|0.00461632
07:36:28|0.00461632
07:36:30|0.00461632
07:36:32|0.00461632
07:36:32|0.00461632
07:36:34|0.00461632
07:36:36|0.00461632
07:36:36|0.00461632
07:36:37|0.00461632
07:36:38|0.00461632
07:36:39|0.00461632
07:36:40|0.00461632
07:36:41|0.00461632
07:36:42|0.00461632
07:36:43|0.00461632
07:36:45|0.00461632
07:36:46|0.00461632
07:36:47|0.00461632
07:36:48|0.00461632
07:36:48|0.00461632
07:36:50|0.00461632
07:36:51|0.00461632
07:36:52|0.00461632
07:36:53|0.00461632
07:36:54|0.00461632
07:36:55|0.00461348
07:36:56|0.00461348
07:36:57|0.00461348
07:36:58|0.00461348
07:36:59|0.00461348
07:37:00|0.00461348
07:37:01|0.00461348
07:37:02|0.00461348
07:37:03|0.00461348
07:37:04|0.00461348
07:37:05|0.00461348
07:37:06|0.00461348
07:37:07|0.00461348
07:37:08|0.00461348
07:37:08|0.00461348
07:37:10|0.00461348
07:37:11|0.00461348
07:37:11|0.00461348
07:37:13|0.00461348
07:37:14|0.00461348
07:37:14|0.00461348
07:37:16|0.00461348
07:37:17|0.00461348
07:37:18|0.00461348
07:37:19|0.00461348
07:37:20|0.00461348
07:37:21|0.00461348
07:37:22|0.00461348
07:37:23|0.00461348
07:37:24|0.00461348
07:37:25|0.00461348
07:37:25|0.00461348
07:37:27|0.00461348
07:37:28|0.00461348
07:37:29|0.00461348
07:37:30|0.00461348
07:37:32|0.00461348
07:37:33|0.00461348
07:37:35|0.00461348
07:37:35|0.00461348
07:37:36|0.00461348
07:37:37|0.00461348
07:37:39|0.00461348
07:37:40|0.00461348
07:37:40|0.00461348
07:37:42|0.00461348
07:37:43|0.00461348
07:37:44|0.00461348
07:37:45|0.00461348
07:37:46|0.00461348
07:37:47|0.00461348
07:37:48|0.00461348
07:37:49|0.00461348
07:37:49|0.00461348
07:37:51|0.00461348
07:37:52|0.00461348
07:37:53|0.00461348
07:37:54|0.00461348
07:37:55|0.00461348
07:37:56|0.00461348
07:37:57|0.00461348
07:37:58|0.00461348
07:37:59|0.00461348
07:38:00|0.00461348
07:38:01|0.00461348
07:38:01|0.00461348
07:38:02|0.00461348
07:38:04|0.00461348
07:38:05|0.00461348
07:38:06|0.00461348
07:38:06|0.00461348
07:38:07|0.00461348
07:38:09|0.00461348
07:38:09|0.00461348
07:38:11|0.00461348
07:38:12|0.00461348
07:38:13|0.00461348
07:38:14|0.00461348
07:38:16|0.00461348
07:38:16|0.00461348
07:38:17|0.00461348
07:38:18|0.00461348
07:38:19|0.00461348
07:38:20|0.00461348
07:38:21|0.00461348
07:38:22|0.00461348
07:38:24|0.00461348
07:38:24|0.00461348
07:38:25|0.00461348
07:38:27|0.00461348
07:38:28|0.00461348
07:38:29|0.00461348
07:38:31|0.00461348
07:38:32|0.00461348
07:38:33|0.00461348
07:38:34|0.00461348
07:38:36|0.00461348
07:38:37|0.00461348
07:38:39|0.00461348
07:38:39|0.00461348
07:38:40|0.00461348
07:38:41|0.00461348
07:38:43|0.00461348
07:38:44|0.00461348
07:38:44|0.00461348
07:38:46|0.00461348
07:38:47|0.00461348
07:38:47|0.00461348
07:38:49|0.00461348
07:38:50|0.00461348
07:38:51|0.00461348
07:38:52|0.00461348
07:38:53|0.00461348
07:38:54|0.00461348
07:38:55|0.00461348
07:38:56|0.00461348
07:38:57|0.00461348
07:38:58|0.00461348
07:38:59|0.00461348
07:39:00|0.00461348
07:39:01|0.00461348
07:39:02|0.00461348
07:39:03|0.00461348
07:39:04|0.00461348
07:39:05|0.00461348
07:39:06|0.00461348
07:39:07|0.00461348
07:39:08|0.00461348
07:39:09|0.00461348
07:39:10|0.00461348
07:39:11|0.00461348
07:39:12|0.00461348
07:39:13|0.00461923
07:39:14|0.00461923
07:39:15|0.00461923
07:39:16|0.00461923
07:39:17|0.00461923
07:39:18|0.00461923
07:39:19|0.00461923
07:39:20|0.00461923
07:39:21|0.00461923
07:39:22|0.00461923
07:39:23|0.00461923
07:39:24|0.00461923
07:39:25|0.004609
07:39:26|0.004609
07:39:27|0.004609
07:39:28|0.004609
07:39:29|0.004609
07:39:30|0.004609
07:39:32|0.004609
07:39:33|0.004609
07:39:34|0.004609
07:39:36|0.004609
07:39:36|0.004609
07:39:37|0.004609
07:39:39|0.004609
07:39:40|0.004609
07:39:41|0.004609
07:39:42|0.004609
07:39:43|0.004609
07:39:44|0.004609
07:39:45|0.004609
07:39:47|0.004609
07:39:47|0.004609
07:39:48|0.004609
07:39:49|0.004609
07:39:50|0.004609
07:39:51|0.00461844
07:39:52|0.00461844
07:39:53|0.00461844
07:39:55|0.00461844
07:39:55|0.00461844
07:39:56|0.00461844
07:39:57|0.00461844
07:39:58|0.00461844
07:39:59|0.00461844
07:40:00|0.00461844
07:40:01|0.00461844
07:40:02|0.00461844
07:40:03|0.00461844
07:40:04|0.00461844
07:40:05|0.00461844
07:40:06|0.00461844
07:40:07|0.00461844
07:40:08|0.00461844
07:40:09|0.00461844
07:40:10|0.00461844
07:40:11|0.00461844
07:40:12|0.00461952
07:40:13|0.00461952
07:40:14|0.00461952
07:40:15|0.00461952
07:40:16|0.00461952
07:40:17|0.00461952
07:40:18|0.00461952
07:40:19|0.00461952
07:40:20|0.00461952
07:40:21|0.00461952
07:40:22|0.00461952
07:40:23|0.00461952
07:40:24|0.00461952
07:40:25|0.00461952
07:40:26|0.00461952
07:40:27|0.00461952
07:40:29|0.00461952
07:40:29|0.00461952
07:40:30|0.00461952
07:40:31|0.00461952
07:40:33|0.00461952
07:40:35|0.00461952
07:40:35|0.00461952
07:40:36|0.00461952
07:40:37|0.00461952
07:40:38|0.00461952
07:40:39|0.00461952
07:40:40|0.00461952
07:40:41|0.00461952
07:40:43|0.00461952
07:40:44|0.00461952
07:40:45|0.00461952
07:40:47|0.00461952
07:40:48|0.00461952
07:40:49|0.00461952
07:40:50|0.00461952
07:40:51|0.00461952
07:40:52|0.00461952
07:40:53|0.00461952
07:40:54|0.00461952
07:40:55|0.00461952
07:40:56|0.00461952
07:40:57|0.00461952
07:40:58|0.00461952
07:40:59|0.00461952
07:41:00|0.00461952
07:41:01|0.00462352
07:41:02|0.00462352
07:41:03|0.00462352
07:41:04|0.00462352
07:41:05|0.00462352
07:41:06|0.00462352
07:41:07|0.00462352
07:41:07|0.00462352
07:41:09|0.00462352
07:41:10|0.00462352
07:41:11|0.00462443
07:41:12|0.00462443
07:41:13|0.00462443
07:41:14|0.00462443
07:41:16|0.00462443
07:41:16|0.00462443
07:41:17|0.00462455
07:41:18|0.00462455
07:41:19|0.00462455
07:41:20|0.00462455
07:41:21|0.00462455
07:41:22|0.00462455
07:41:23|0.00462455
07:41:24|0.00462455
07:41:25|0.00462455
07:41:26|0.00462455
07:41:27|0.00462455
07:41:28|0.00462455
07:41:29|0.00462455
07:41:31|0.0046234
07:41:31|0.0046234
07:41:34|0.0046234
07:41:35|0.0046234
07:41:36|0.0046234
07:41:37|0.0046234
07:41:38|0.0046234
07:41:39|0.0046234
07:41:40|0.0046234
07:41:41|0.0046234
07:41:42|0.0046234
07:41:44|0.0046234
07:41:44|0.0046234
07:41:45|0.0046234
07:41:46|0.0046234
07:41:47|0.0046234
07:41:48|0.0046234
07:41:49|0.0046234
07:41:50|0.0046234
07:41:51|0.0046234
07:41:52|0.0046234
07:41:54|0.0046234
07:41:55|0.0046234
07:41:56|0.0046234
07:41:57|0.0046234
07:41:58|0.0046234
07:41:59|0.0046234
07:42:00|0.0046234
07:42:01|0.0046234
07:42:02|0.0046234
07:42:02|0.0046234
07:42:03|0.0046234
07:42:05|0.0046234
07:42:06|0.0046234
07:42:07|0.0046234
07:42:08|0.0046234
07:42:09|0.0046234
07:42:11|0.0046234
07:42:11|0.0046234
07:42:12|0.0046234
07:42:13|0.0046234
07:42:14|0.0046234
07:42:15|0.0046234
07:42:16|0.0046234
07:42:17|0.0046234
07:42:18|0.00462107
07:42:19|0.00462107
07:42:20|0.00462107
07:42:21|0.00462107
07:42:22|0.00462107
07:42:24|0.00462107
07:42:24|0.00462107
07:42:25|0.00462107
07:42:26|0.00462107
07:42:27|0.00462107
07:42:28|0.00462107
07:42:29|0.00462107
07:42:30|0.00462107
07:42:31|0.00462107
07:42:33|0.00462107
07:42:35|0.00462107
07:42:36|0.00462107
07:42:38|0.00462107
07:42:39|0.00462107
07:42:40|0.00462107
07:42:41|0.00462107
07:42:41|0.00462107
07:42:42|0.00462107
07:42:43|0.00462107
07:42:45|0.00462107
07:42:45|0.00462107
07:42:46|0.00462107
07:42:48|0.00462107
07:42:49|0.00462107
07:42:49|0.00462107
07:42:50|0.00462107
07:42:51|0.00462107
07:42:53|0.00462107
07:42:54|0.00462107
07:42:55|0.00462107
07:42:56|0.00462107
07:42:56|0.00462107
07:42:58|0.00462107
07:42:59|0.00462107
07:43:00|0.00462107
07:43:00|0.00462107
07:43:02|0.00462107
07:43:03|0.00462107
07:43:04|0.00462107
07:43:05|0.00462107
07:43:05|0.00462107
07:43:06|0.00462107
07:43:07|0.00462107
07:43:09|0.00462107
07:43:09|0.00462107
07:43:11|0.00462107
07:43:12|0.00462107
07:43:12|0.00462107
07:43:13|0.00462107
07:43:15|0.00462107
07:43:16|0.00462107
07:43:16|0.00462107
07:43:17|0.00462107
07:43:18|0.00462107
07:43:20|0.00462107
07:43:21|0.00462107
07:43:22|0.00462107
07:43:23|0.00462107
07:43:24|0.00462107
07:43:25|0.00462107
07:43:26|0.00462107
07:43:27|0.00462107
07:43:28|0.00462107
07:43:29|0.00462107
07:43:30|0.00462107
07:43:31|0.00462107
07:43:32|0.00462107
07:43:34|0.00462107
07:43:35|0.00462107
07:43:36|0.00462107
07:43:37|0.00462107
07:43:38|0.00462107
07:43:39|0.00462107
07:43:41|0.00462107
07:43:42|0.00462107
07:43:43|0.00462107
07:43:44|0.00462107
07:43:45|0.00462107
07:43:47|0.00462018
07:43:48|0.00462018
07:43:49|0.00461929
07:43:49|0.00461929
07:43:51|0.00461929
07:43:52|0.00461929
07:43:53|0.00461929
07:43:54|0.00461929
07:43:55|0.00461929
07:43:56|0.00461929
07:43:57|0.00461929
07:43:58|0.00461929
07:43:59|0.00461929
07:44:00|0.00461929
07:44:01|0.00461929
07:44:03|0.00461929
07:44:04|0.00461929
07:44:05|0.00461929
07:44:06|0.00461929
07:44:06|0.00461929
07:44:08|0.00461929
07:44:08|0.00461929
07:44:09|0.00461929
07:44:10|0.00461929
07:44:12|0.00461929
07:44:12|0.00461929
07:44:13|0.00461929
07:44:15|0.00461929
07:44:16|0.00461929
07:44:17|0.00461929
07:44:18|0.00461929
07:44:18|0.00461929
07:44:19|0.00461929
07:44:20|0.00461929
07:44:22|0.00461929
07:44:23|0.00461929
07:44:24|0.00461929
07:44:24|0.00461929
07:44:25|0.00461929
07:44:26|0.00461929
07:44:28|0.00461929
07:44:29|0.00461929
07:44:29|0.00461929
07:44:30|0.00461929
07:44:31|0.00461929
07:44:33|0.00461929
07:44:35|0.00461929
07:44:35|0.00461929
07:44:37|0.00461929
07:44:38|0.00461929
07:44:40|0.00461929
07:44:40|0.00461929
07:44:42|0.00461929
07:44:43|0.00461929
07:44:44|0.00461929
07:44:45|0.00461929
07:44:46|0.00461929
07:44:47|0.00461929
07:44:48|0.00461929
07:44:49|0.00461929
07:44:50|0.00461929
07:44:51|0.00461929
07:44:52|0.00462127
07:44:53|0.00462127
07:44:54|0.00462127
07:44:55|0.00462127
07:44:56|0.00462127
07:44:57|0.00462127
07:44:58|0.00462127
07:44:59|0.00462127
07:45:00|0.00462127
07:45:01|0.00462127
07:45:02|0.00462127
07:45:03|0.00462127
07:45:04|0.00462127
07:45:05|0.00462127
07:45:06|0.00462127
07:45:07|0.00462127
07:45:08|0.00462127
07:45:09|0.00462127
07:45:10|0.00462127
07:45:11|0.00462127
07:45:12|0.00462127
07:45:14|0.00462127
07:45:14|0.00462127
07:45:15|0.00462127
07:45:16|0.00462127
07:45:17|0.00462127
07:45:18|0.00462127
07:45:20|0.00462127
07:45:20|0.00462127
07:45:21|0.00462127
07:45:22|0.00462127
07:45:24|0.00462127
07:45:24|0.00462127
07:45:25|0.00462127
07:45:26|0.00462127
07:45:27|0.00462127
07:45:28|0.00462127
07:45:29|0.00462127
07:45:31|0.00462127
07:45:31|0.00462127
07:45:33|0.00462127
07:45:35|0.00462127
07:45:35|0.00462127
07:45:37|0.00462127
07:45:38|0.00462127
07:45:39|0.00462127
07:45:40|0.00462127
07:45:41|0.00462127
07:45:42|0.00462127
07:45:43|0.00462127
07:45:44|0.00462127
07:45:45|0.00462127
07:45:47|0.00462127
07:45:48|0.00462127
07:45:49|0.00462127
07:45:51|0.00462127
07:45:51|0.00462127
07:45:53|0.00462127
07:45:53|0.00462127
07:45:55|0.00462127
07:45:55|0.00462127
07:45:57|0.00462127
07:45:58|0.00462127
07:45:59|0.00462127
07:45:59|0.00462127
07:46:01|0.00462127
07:46:01|0.00462127
07:46:02|0.00462127
07:46:04|0.00462127
07:46:04|0.00462127
07:46:05|0.00462127
07:46:06|0.00462127
07:46:07|0.00462127
07:46:08|0.00462127
07:46:10|0.00462127
07:46:10|0.00462127
07:46:11|0.00462127
07:46:12|0.00462127
07:46:14|0.00462127
07:46:14|0.00462127
07:46:15|0.00462127
07:46:17|0.00462127
07:46:17|0.00462127
07:46:19|0.00462127
07:46:19|0.00462127
07:46:20|0.00462127
07:46:21|0.00462127
07:46:22|0.00462127
07:46:24|0.00462127
07:46:25|0.00462127
07:46:25|0.00462127
07:46:27|0.00462127
07:46:27|0.00462127
07:46:28|0.00462127
07:46:30|0.00462127
07:46:30|0.00462127
07:46:32|0.00462127
07:46:32|0.00462127
07:46:34|0.00462127
07:46:36|0.00462127
07:46:37|0.00462127
07:46:38|0.00462127
07:46:39|0.00462127
07:46:40|0.00462127
07:46:40|0.00462127
07:46:42|0.00462127
07:46:43|0.00462127
07:46:44|0.00462127
07:46:44|0.00462127
07:46:46|0.00462127
07:46:46|0.00462127
07:46:48|0.00462127
07:46:49|0.00462127
07:46:50|0.00462127
07:46:51|0.00462127
07:46:52|0.00462127
07:46:53|0.00462127
07:46:54|0.00462127
07:46:55|0.00462127
07:46:56|0.00462127
07:46:57|0.00462127
07:46:58|0.00462127
07:46:59|0.00462127
07:47:00|0.00462127
07:47:01|0.00462127
07:47:02|0.00462127
07:47:03|0.00462127
07:47:04|0.00462127
07:47:06|0.00462127
07:47:07|0.00462371
07:47:08|0.00462371
07:47:09|0.00462371
07:47:10|0.00462371
07:47:10|0.00462371
07:47:11|0.00462371
07:47:13|0.00462371
07:47:14|0.00462371
07:47:15|0.00462371
07:47:15|0.00462371
07:47:17|0.00462371
07:47:18|0.00462371
07:47:19|0.00462371
07:47:20|0.00462371
07:47:21|0.00462371
07:47:22|0.00462371
07:47:23|0.00462371
07:47:24|0.00462371
07:47:25|0.00462371
07:47:26|0.00462371
07:47:27|0.0046254
07:47:28|0.00462613
07:47:29|0.00462613
07:47:30|0.00462613
07:47:31|0.00462613
07:47:32|0.00462613
07:47:33|0.00462613
07:47:35|0.00462613
07:47:36|0.00462613
07:47:37|0.00462613
07:47:39|0.00462613
07:47:40|0.00462613
07:47:41|0.00462613
07:47:42|0.00462613
07:47:43|0.00462613
07:47:44|0.00462613
07:47:44|0.00462613
07:47:45|0.00462613
07:47:46|0.00462613
07:47:47|0.00462613
07:47:48|0.00462613
07:47:50|0.00462613
07:47:51|0.00462613
07:47:52|0.00462613
07:47:53|0.00462613
07:47:54|0.00462613
07:47:55|0.00462613
07:47:56|0.00462613
07:47:57|0.00462613
07:47:58|0.00462613
07:47:59|0.00462613
07:47:59|0.00462613
07:48:01|0.00462613
07:48:02|0.00462613
07:48:02|0.00462613
07:48:03|0.00462613
07:48:04|0.00462613
07:48:06|0.00462613
07:48:07|0.00462613
07:48:07|0.00462613
07:48:09|0.00462613
07:48:10|0.00462613
07:48:10|0.00462613
07:48:11|0.00462613
07:48:13|0.00462613
07:48:13|0.00462613
07:48:15|0.00463047
07:48:15|0.00463047
07:48:16|0.00463047
07:48:17|0.00463047
07:48:18|0.00463047
07:48:20|0.00463047
07:48:20|0.00463047
07:48:21|0.00463047
07:48:22|0.00463047
07:48:24|0.00463047
07:48:25|0.00463047
07:48:25|0.00463047
07:48:26|0.00463047
07:48:28|0.00463047
07:48:29|0.00463047
07:48:29|0.00463047
07:48:30|0.00463047
07:48:32|0.00463047
07:48:32|0.00463047
07:48:33|0.00463047
07:48:35|0.00463047
07:48:36|0.00463047
07:48:37|0.00463047
07:48:38|0.00463047
07:48:40|0.00463047
07:48:41|0.00463047
07:48:42|0.00463047
07:48:44|0.00463047
07:48:45|0.00463047
07:48:46|0.00463047
07:48:47|0.00463047
07:48:48|0.00463047
07:48:49|0.00463047
07:48:50|0.00463047
07:48:51|0.00463047
07:48:52|0.00463047
07:48:53|0.00463047
07:48:54|0.00463047
07:48:55|0.00463047
07:48:56|0.0046258
07:48:57|0.0046258
07:48:58|0.0046258
07:48:59|0.0046258
07:49:00|0.0046258
07:49:01|0.0046258
07:49:03|0.0046258
07:49:04|0.0046258
07:49:05|0.0046258
07:49:06|0.0046258
07:49:07|0.0046258
07:49:08|0.0046258
07:49:09|0.0046258
07:49:10|0.0046258
07:49:11|0.0046258
07:49:12|0.0046258
07:49:13|0.0046258
07:49:14|0.0046258
07:49:15|0.0046258
07:49:16|0.0046258
07:49:17|0.0046258
07:49:18|0.0046258
07:49:19|0.0046258
07:49:20|0.0046258
07:49:21|0.0046258
07:49:22|0.0046258
07:49:23|0.0046258
07:49:24|0.0046258
07:49:25|0.0046258
07:49:26|0.0046258
07:49:27|0.0046258
07:49:28|0.0046258
07:49:29|0.0046258
07:49:30|0.0046258
07:49:31|0.0046258
07:49:32|0.0046258
07:49:33|0.0046258
07:49:34|0.0046258
07:49:35|0.0046258
07:49:37|0.0046258
07:49:38|0.0046258
07:49:40|0.0046258
07:49:41|0.0046258
07:49:42|0.0046258
07:49:43|0.0046258
07:49:44|0.0046258
07:49:44|0.0046258
07:49:46|0.0046258
07:49:47|0.0046258
07:49:49|0.0046258
07:49:50|0.0046258
07:49:50|0.0046258
07:49:52|0.0046258
07:49:53|0.0046258
07:49:54|0.0046258
07:49:55|0.0046258
07:49:56|0.0046258
07:49:56|0.0046258
07:49:58|0.0046258
07:49:58|0.0046258
07:49:59|0.0046258
07:50:01|0.0046258
07:50:01|0.0046258
07:50:02|0.0046258
07:50:03|0.0046258
07:50:04|0.0046258
07:50:06|0.0046258
07:50:07|0.0046258
07:50:08|0.0046258
07:50:08|0.0046258
07:50:10|0.0046258
07:50:11|0.00463028
07:50:11|0.00463028
07:50:12|0.00463028
07:50:14|0.00463028
07:50:15|0.00463028
07:50:16|0.00463028
07:50:17|0.00463028
07:50:18|0.00463028
07:50:19|0.00463028
07:50:20|0.00463028
07:50:21|0.00463028
07:50:22|0.00463028
07:50:23|0.00463028
07:50:24|0.00463028
07:50:25|0.00463028
07:50:26|0.00463028
07:50:27|0.00463028
07:50:28|0.00463028
07:50:29|0.00463028
07:50:30|0.00463028
07:50:31|0.00463028
07:50:32|0.00463028
07:50:33|0.00463028
07:50:34|0.00463028
07:50:35|0.00463028
07:50:37|0.00463028
07:50:38|0.00463028
07:50:40|0.00463028
07:50:41|0.00463028
07:50:41|0.00463028
07:50:43|0.00463028
07:50:44|0.00463028
07:50:45|0.00463028
07:50:46|0.00463028
07:50:48|0.00463028
07:50:48|0.00463028
07:50:49|0.00463028
07:50:51|0.00463028
07:50:51|0.00463028
07:50:53|0.00463028
07:50:53|0.00463028
07:50:55|0.00463028
07:50:55|0.00463028
07:50:57|0.00463028
07:50:57|0.00463028
07:50:59|0.00463028
07:50:59|0.00462435
07:51:00|0.00462435
07:51:01|0.00462435
07:51:03|0.00462435
07:51:04|0.00462435
07:51:04|0.00462435
07:51:06|0.00462435
07:51:07|0.00462435
07:51:08|0.00462435
07:51:08|0.00462435
07:51:10|0.00462435
07:51:11|0.00462435
07:51:11|0.00462435
07:51:13|0.00462435
07:51:13|0.00462435
07:51:15|0.00462435
07:51:16|0.00462435
07:51:16|0.00462435
07:51:18|0.00462435
07:51:19|0.00462435
07:51:20|0.00462435
07:51:21|0.00462435
07:51:21|0.00462435
07:51:23|0.00462435
07:51:23|0.00462435
07:51:24|0.00462435
07:51:25|0.00462435
07:51:27|0.00462435
07:51:27|0.00461917
07:51:28|0.00461917
07:51:29|0.00461917
07:51:30|0.00461917
07:51:31|0.00461917
07:51:33|0.00461917
07:51:34|0.00461917
07:51:35|0.00461917
07:51:37|0.00461917
07:51:39|0.00461917
07:51:40|0.00461917
07:51:41|0.00461917
07:51:42|0.00461917
07:51:44|0.00461917
07:51:44|0.00461917
07:51:46|0.00461917
07:51:48|0.00461917
07:51:48|0.00461917
07:51:49|0.00461917
07:51:50|0.00461917
07:51:51|0.00461917
07:51:52|0.00461917
07:51:53|0.00461917
07:51:55|0.00461917
07:51:55|0.00461917
07:51:56|0.00461917
07:51:57|0.00461917
07:51:58|0.00461917
07:52:00|0.00461917
07:52:00|0.00461917
07:52:01|0.00461917
07:52:02|0.00461917
07:52:03|0.00461917
07:52:05|0.00461917
07:52:05|0.00461917
07:52:06|0.00461917
07:52:07|0.00461917
07:52:08|0.00461917
07:52:10|0.00461917
07:52:10|0.00461917
07:52:11|0.00461917
07:52:12|0.00461917
07:52:13|0.00461917
07:52:15|0.00461917
07:52:15|0.00461917
07:52:16|0.00461917
07:52:17|0.00461917
07:52:18|0.00461917
07:52:19|0.00461917
07:52:20|0.00461917
07:52:21|0.00461551
07:52:22|0.00461551
07:52:23|0.00461551
07:52:24|0.00461551
07:52:26|0.00461551
07:52:26|0.00461551
07:52:27|0.00461551
07:52:28|0.00461551
07:52:29|0.00461551
07:52:31|0.00461551
07:52:31|0.00461551
07:52:32|0.00461551
07:52:33|0.00461551
07:52:34|0.00461551
07:52:35|0.00461551
07:52:36|0.00461551
07:52:38|0.00461551
07:52:40|0.00461551
07:52:41|0.00461551
07:52:43|0.00461551
07:52:43|0.00461551
07:52:45|0.00461551
07:52:46|0.00461551
07:52:47|0.00461551
07:52:49|0.00461551
07:52:49|0.00461551
07:52:50|0.00461551
07:52:51|0.00461551
07:52:52|0.00461551
07:52:54|0.00461551
07:52:55|0.00461551
07:52:56|0.00461551
07:52:57|0.00461551
07:52:58|0.00461551
07:52:59|0.00461551
07:53:00|0.00461551
07:53:01|0.00461551
07:53:02|0.00461551
07:53:03|0.00461551
07:53:04|0.00461551
07:53:05|0.00461551
07:53:06|0.00461551
07:53:07|0.00461551
07:53:08|0.00461189
07:53:09|0.00461189
07:53:10|0.00461189
07:53:11|0.00461494
07:53:12|0.00461494
07:53:13|0.00461494
07:53:14|0.00461494
07:53:15|0.00461494
07:53:16|0.00461494
07:53:17|0.00461494
07:53:18|0.00461494
07:53:20|0.00461494
07:53:21|0.00461494
07:53:22|0.00461494
07:53:23|0.00461494
07:53:23|0.00461494
07:53:25|0.00461494
07:53:26|0.00461494
07:53:26|0.00461494
07:53:28|0.00461494
07:53:28|0.00461494
07:53:29|0.00461494
07:53:31|0.00461494
07:53:32|0.00461494
07:53:32|0.00461494
07:53:33|0.00461494
07:53:35|0.00461494
07:53:35|0.00461494
07:53:37|0.00461494
07:53:37|0.00461494
07:53:39|0.00461494
07:53:41|0.00461494
07:53:42|0.00461494
07:53:44|0.00461494
07:53:45|0.00461494
07:53:46|0.00461494
07:53:47|0.00461494
07:53:48|0.00461494
07:53:49|0.00461494
07:53:50|0.00461494
07:53:52|0.00461494
07:53:52|0.00461494
07:53:54|0.00461494
07:53:55|0.00461494
07:53:56|0.00461494
07:53:57|0.00461494
07:53:58|0.00461494
07:53:59|0.00461494
07:54:00|0.00461494
07:54:01|0.00461494
07:54:02|0.00461494
07:54:03|0.00461494
07:54:05|0.00461494
07:54:05|0.00461494
07:54:07|0.00461494
07:54:08|0.00461494
07:54:09|0.00461494
07:54:09|0.00461494
07:54:10|0.00461494
07:54:11|0.00461494
07:54:12|0.00461494
07:54:13|0.00461494
07:54:14|0.00461494
07:54:16|0.00461494
07:54:16|0.00461494
07:54:18|0.00461494
07:54:18|0.00461494
07:54:20|0.00461494
07:54:20|0.00461494
07:54:22|0.00461494
07:54:22|0.00461494
07:54:23|0.00461494
07:54:24|0.00461494
07:54:26|0.00461494
07:54:27|0.00461494
07:54:28|0.00461494
07:54:29|0.00461494
07:54:29|0.00461494
07:54:34|0.00461494
07:54:35|0.00461494
07:54:36|0.00461494
07:54:37|0.00461494
07:54:38|0.00461494
07:54:39|0.00461494
07:54:40|0.00461494
07:54:43|0.00461494
07:54:43|0.00461494
07:54:45|0.00461494
07:54:48|0.00461494
07:54:50|0.00461494
07:54:52|0.00461494
07:54:53|0.00461494
07:54:54|0.00461494
07:54:55|0.00461494
07:54:56|0.00461494
07:54:57|0.00461494
07:54:58|0.00461494
07:54:59|0.00461494
07:55:01|0.00461494
07:55:02|0.00461494
07:55:04|0.00461494
07:55:04|0.00461494
07:55:06|0.00461494
07:55:08|0.00461494
07:55:09|0.00461494
07:55:10|0.00461494
07:55:11|0.00461494
07:55:12|0.00461494
07:55:13|0.00461494
07:55:14|0.00461494
07:55:15|0.00461494
07:55:16|0.00461494
07:55:17|0.00461494
07:55:18|0.00461877
07:55:19|0.00461877
07:55:20|0.00461877
07:55:22|0.00461877
07:55:22|0.00461877
07:55:23|0.00461877
07:55:26|0.00461877
07:55:26|0.00461877
07:55:27|0.00461877
07:55:28|0.00461877
07:55:30|0.00461877
07:55:31|0.00461877
07:55:31|0.00461877
07:55:33|0.00461877
07:55:33|0.00461877
07:55:34|0.00461877
07:55:35|0.00461877
07:55:36|0.00461877
07:55:37|0.00461877
07:55:40|0.00461877
07:55:41|0.00461877
07:55:42|0.00461877
07:55:44|0.00461877
07:55:45|0.00461877
07:55:46|0.00461877
07:55:48|0.00461877
07:55:48|0.00461877
07:55:58|0.00461877
07:55:59|0.00461877
07:56:01|0.00461877
07:56:02|0.00461877
07:56:05|0.00461877
07:56:06|0.00461877
07:56:06|0.00461877
07:56:08|0.00461877
07:56:10|0.00461877
07:56:11|0.00461877
07:56:11|0.00461877
07:56:14|0.00461877
07:56:14|0.00461877
07:56:15|0.00461877
07:56:16|0.00461877
07:56:17|0.00461877
07:56:18|0.00461877
07:56:19|0.00461877
07:56:20|0.00461877
07:56:22|0.00461877
07:56:23|0.00461877
07:56:24|0.00461877
07:56:24|0.00461877
07:56:26|0.00461877
07:56:27|0.00461877
07:56:29|0.00461877
07:56:29|0.00461877
07:56:30|0.00461877
07:56:32|0.00461877
07:56:33|0.00461877
07:56:34|0.00462118
07:56:35|0.00462118
07:56:36|0.00462118
07:56:37|0.00462118
07:56:38|0.00462118
07:56:39|0.00462118
07:56:40|0.00462118
07:56:41|0.00462118
07:56:42|0.00462118
07:56:44|0.00462118
07:56:44|0.00462118
07:56:46|0.00462118
07:56:47|0.00462118
07:56:48|0.00462118
07:56:49|0.00462118
07:56:50|0.00462118
07:56:51|0.00462118
07:56:52|0.00462118
07:56:53|0.00462118
07:56:54|0.00462118
07:56:55|0.00462118
07:56:56|0.00462118
07:56:57|0.00462118
07:56:58|0.00462118
07:56:59|0.00462118
07:57:00|0.00462118
07:57:03|0.00462118
07:57:03|0.00462118
07:57:04|0.00462118
07:57:05|0.00462118
07:57:06|0.00462118
07:57:07|0.00462118
07:57:08|0.00462118
07:57:10|0.00462118
07:57:11|0.00462118
07:57:11|0.00462118
07:57:13|0.00462118
07:57:14|0.00462118
07:57:15|0.00462118
07:57:16|0.00462118
07:57:16|0.00462118
07:57:17|0.00462118
07:57:19|0.00462118
07:57:20|0.00462118
07:57:20|0.00462118
07:57:22|0.00462118
07:57:23|0.00462118
07:57:24|0.00462118
07:57:25|0.00462118
07:57:26|0.00462118
07:57:26|0.00462118
07:57:28|0.00462118
07:57:29|0.00462118
07:57:30|0.00462118
07:57:30|0.00462118
07:57:32|0.00462118
07:57:33|0.00462118
07:57:34|0.00462118
07:57:35|0.00462118
07:57:35|0.00462118
07:57:37|0.00462118
07:57:38|0.00462118
07:57:40|0.00462118
07:57:40|0.00462118
07:57:41|0.00462118
07:57:43|0.00462118
07:57:45|0.00462118
07:57:46|0.00462118
07:57:47|0.00462118
07:57:48|0.00462118
07:57:50|0.00462118
07:57:50|0.00462118
07:57:51|0.00462118
07:57:52|0.00462118
07:57:53|0.00462118
07:57:54|0.00462118
07:57:55|0.00462118
07:57:56|0.00462118
07:57:57|0.00462118
07:57:58|0.00462118
07:57:59|0.00462118
07:58:00|0.00462118
07:58:01|0.00462118
07:58:02|0.00462118
07:58:03|0.00462118
07:58:04|0.00462118
07:58:05|0.00462118
07:58:06|0.00462118
07:58:07|0.00462118
07:58:08|0.00462118
07:58:10|0.00462118
07:58:11|0.00462118
07:58:12|0.00462118
07:58:13|0.00462118
07:58:15|0.00462118
07:58:15|0.00462656
07:58:16|0.00462656
07:58:17|0.00462656
07:58:18|0.00462656
07:58:19|0.00462656
07:58:20|0.00462656
07:58:21|0.00462656
07:58:22|0.00462656
07:58:23|0.00462656
07:58:24|0.00462656
07:58:25|0.00462656
07:58:26|0.00462656
07:58:27|0.00462656
07:58:29|0.00462656
07:58:29|0.00462656
07:58:30|0.00462656
07:58:31|0.00462656
07:58:32|0.00462656
07:58:33|0.00462656
07:58:34|0.00462656
07:58:35|0.00462656
07:58:36|0.00462656
07:58:37|0.00462656
07:58:38|0.00462656
07:58:39|0.00462656
07:58:40|0.00462656
07:58:41|0.00462656
07:58:43|0.00462656
07:58:45|0.00462656
07:58:45|0.00462656
07:58:47|0.00462656
07:58:49|0.00462656
07:58:50|0.00462006
07:58:51|0.00462006
07:58:52|0.00462006
07:58:53|0.00462006
07:58:54|0.00462006
07:58:54|0.00462006
07:58:56|0.00462006
07:58:58|0.00462006
07:58:58|0.00462006
07:58:59|0.00462006
07:59:00|0.00462006
07:59:01|0.00462006
07:59:02|0.00462006
07:59:03|0.00462006
07:59:04|0.00462006
07:59:05|0.00462006
07:59:06|0.00462006
07:59:07|0.00462006
07:59:09|0.00462006
07:59:10|0.00462006
07:59:11|0.00462006
07:59:12|0.00462006
07:59:13|0.00462006
07:59:14|0.00462006
07:59:15|0.00462006
07:59:17|0.00462006
07:59:17|0.00462006
07:59:18|0.00462006
07:59:19|0.00462006
07:59:20|0.0046175
07:59:21|0.0046175
07:59:22|0.0046175
07:59:23|0.0046175
07:59:24|0.0046175
07:59:25|0.0046175
07:59:26|0.0046175
07:59:27|0.0046175
07:59:28|0.0046175
07:59:29|0.0046175
07:59:30|0.0046175
07:59:31|0.0046175
07:59:32|0.0046175
07:59:33|0.0046175
07:59:35|0.0046175
07:59:36|0.0046175
07:59:37|0.0046175
07:59:38|0.0046175
07:59:39|0.0046175
07:59:40|0.0046175
07:59:41|0.0046175
07:59:41|0.0046175
07:59:43|0.0046175
07:59:45|0.0046175
07:59:45|0.0046175
07:59:46|0.0046175
07:59:48|0.0046175
07:59:49|0.0046175
07:59:50|0.0046175
07:59:51|0.0046175
07:59:52|0.0046175
07:59:53|0.0046175
07:59:54|0.0046175
07:59:55|0.0046175
07:59:55|0.0046175
07:59:57|0.0046175
07:59:58|0.0046175
07:59:59|0.0046175
08:00:00|0.0046175
08:00:01|0.0046175
08:00:02|0.0046175
08:00:03|0.0046175
08:00:04|0.0046175
08:00:05|0.0046175
08:00:06|0.0046175
08:00:07|0.0046175
08:00:08|0.0046175
08:00:09|0.0046175
08:00:10|0.0046175
08:00:11|0.0046175
08:00:12|0.0046175
08:00:13|0.0046175
08:00:14|0.0046175
08:00:14|0.0046175
08:00:16|0.0046175
08:00:17|0.0046175
08:00:17|0.0046175
08:00:19|0.0046175
08:00:20|0.0046175
08:00:20|0.0046175
08:00:21|0.0046175
08:00:23|0.0046175
08:00:24|0.00461483
08:00:26|0.00461483
08:00:26|0.00461483
08:00:27|0.00461483
08:00:28|0.00461483
08:00:29|0.00461483
08:00:30|0.00461483
08:00:31|0.00461483
08:00:32|0.00461483
08:00:33|0.00461483
08:00:34|0.00461483
08:00:35|0.00461483
08:00:36|0.00461483
08:00:37|0.00461483
08:00:38|0.00461483
08:00:39|0.00461483
08:00:40|0.00461483
08:00:41|0.00461483
08:00:42|0.00461483
08:00:44|0.00461243
08:00:46|0.00461243
08:00:47|0.00461195
08:00:49|0.00461195
08:00:49|0.00461195
08:00:51|0.00461195
08:00:53|0.00461195
08:00:53|0.00461195
08:00:54|0.00461195
08:00:57|0.00461195
08:00:58|0.00461195
08:00:58|0.00461195
08:01:00|0.00461195
08:01:01|0.00461195
08:01:01|0.00461195
08:01:03|0.00461195
08:01:04|0.00461195
08:01:05|0.00461195
08:01:06|0.00461195
08:01:06|0.00461195
08:01:07|0.00461195
08:01:08|0.00461195
08:01:10|0.00461195
08:01:10|0.00461195
08:01:11|0.00461195
08:01:12|0.00461195
08:01:13|0.00461195
08:01:14|0.00461195
08:01:16|0.00461195
08:01:16|0.00461195
08:01:18|0.00461195
08:01:18|0.00461195
08:01:20|0.00461195
08:01:21|0.00461195
08:01:21|0.00461195
08:01:22|0.00461195
08:01:24|0.00462073
08:01:25|0.00462073
08:01:25|0.00462073
08:01:27|0.00462073
08:01:28|0.00462073
08:01:28|0.00462073
08:01:30|0.00462371
08:01:30|0.00462371
08:01:31|0.00462371
08:01:32|0.00462371
08:01:33|0.00462371
08:01:35|0.00462371
08:01:35|0.00462371
08:01:36|0.00462371
08:01:38|0.00462371
08:01:38|0.00462371
08:01:39|0.00462371
08:01:41|0.00462371
08:01:41|0.00462371
08:01:43|0.00462371
08:01:43|0.00462371
08:01:45|0.00462371
08:01:47|0.00462371
08:01:47|0.00462371
08:01:50|0.00462371
08:01:50|0.00462371
08:01:51|0.00462371
08:01:52|0.00462371
08:01:53|0.00462371
08:01:54|0.00462371
08:01:55|0.00462371
08:01:56|0.00462371
08:01:57|0.00462371
08:01:58|0.00461796
08:01:59|0.00461789
08:02:00|0.00461789
08:02:01|0.00461789
08:02:02|0.00461789
08:02:03|0.00461789
08:02:05|0.00461789
08:02:06|0.00462231
08:02:07|0.00462231
08:02:08|0.00462231
08:02:09|0.00462231
08:02:10|0.00462231
08:02:11|0.00462231
08:02:13|0.00462231
08:02:14|0.00462231
08:02:15|0.00462231
08:02:16|0.00462231
08:02:17|0.00462231
08:02:17|0.00462231
08:02:18|0.00462231
08:02:19|0.0046141
08:02:20|0.0046141
08:02:21|0.0046141
08:02:23|0.0046141
08:02:23|0.0046141
08:02:25|0.00460669
08:02:25|0.00460669
08:02:27|0.00460669
08:02:27|0.00460669
08:02:28|0.00460669
08:02:29|0.00460669
08:02:31|0.00460669
08:02:32|0.00460669
08:02:33|0.00460669
08:02:34|0.00460691
08:02:35|0.00460691
08:02:36|0.00460691
08:02:37|0.00460691
08:02:38|0.00460691
08:02:39|0.00460691
08:02:40|0.00460691
08:02:41|0.00460691
08:02:42|0.00460691
08:02:43|0.00460691
08:02:44|0.00460595
08:02:45|0.00460595
08:02:47|0.00460595
08:02:48|0.00460595
08:02:50|0.0046024
08:02:51|0.0046024
08:02:53|0.0046024
08:02:54|0.0046024
08:02:55|0.0046024
08:02:55|0.0046024
08:02:57|0.0046024
08:02:58|0.00460058
08:02:59|0.00460058
08:03:00|0.0046
08:03:02|0.0046
08:03:02|0.00459724
08:03:03|0.00459724
08:03:05|0.00459724
08:03:06|0.00459724
08:03:07|0.00459724
08:03:08|0.00459724
08:03:09|0.00459724
08:03:10|0.00459724
08:03:10|0.00459724
08:03:12|0.00459724
08:03:13|0.00459724
08:03:13|0.00459724
08:03:14|0.00459724
08:03:16|0.00459724
08:03:16|0.00459724
08:03:17|0.00459724
08:03:19|0.00459724
08:03:19|0.00459724
08:03:21|0.00459724
08:03:22|0.00459724
08:03:22|0.00459724
08:03:24|0.00459724
08:03:24|0.00459305
08:03:25|0.00459305
08:03:27|0.00459305
08:03:27|0.00459305
08:03:29|0.00458999
08:03:29|0.00458999
08:03:31|0.00458999
08:03:31|0.00458999
08:03:33|0.00458999
08:03:33|0.00458999
08:03:34|0.00458999
08:03:35|0.00458859
08:03:37|0.00458859
08:03:37|0.00458859
08:03:39|0.00458292
08:03:39|0.00458292
08:03:40|0.00458292
08:03:42|0.00458292
08:03:42|0.00458292
08:03:43|0.00458292
08:03:45|0.00458292
08:03:46|0.00458292
08:03:48|0.00458292
08:03:49|0.00458292
08:03:51|0.00458631
08:03:51|0.00458631
08:03:52|0.00458631
08:03:54|0.00458631
08:03:54|0.00458631
08:03:56|0.00458631
08:03:58|0.00458631
08:03:59|0.00458631
08:04:00|0.00458631
08:04:01|0.00458631
08:04:01|0.00458631
08:04:03|0.00458631
08:04:04|0.00458631
08:04:05|0.00458631
08:04:05|0.00458631
08:04:06|0.00458631
08:04:08|0.00458631
08:04:08|0.00458631
08:04:10|0.00458631
08:04:11|0.00458631
08:04:11|0.00458739
08:04:12|0.00458739
08:04:13|0.00458739
08:04:14|0.00458739
08:04:15|0.00458739
08:04:17|0.00458739
08:04:17|0.00458739
08:04:19|0.00458739
08:04:19|0.00458739
08:04:21|0.00458739
08:04:22|0.00458739
08:04:23|0.00458739
08:04:23|0.00458739
08:04:25|0.00458739
08:04:26|0.00458739
08:04:27|0.00458041
08:04:28|0.00457681
08:04:29|0.00457681
08:04:30|0.00457681
08:04:31|0.00457681
08:04:32|0.00457681
08:04:33|0.00457681
08:04:33|0.00457681
08:04:35|0.00457681
08:04:36|0.00457681
08:04:37|0.00457681
08:04:38|0.00457681
08:04:38|0.00457681
08:04:40|0.00457681
08:04:41|0.00457681
08:04:42|0.00457681
08:04:44|0.00457681
08:04:44|0.00457681
08:04:45|0.00457681
08:04:47|0.00457681
08:04:49|0.00457681
08:04:49|0.00457681
08:04:50|0.00457681
08:04:52|0.00457681
08:04:53|0.00457681
08:04:54|0.00457681
08:04:55|0.00457681
08:04:56|0.00457681
08:04:57|0.00457681
08:04:59|0.00457681
08:05:00|0.00457262
08:05:01|0.00456853
08:05:02|0.00456853
08:05:03|0.00456853
08:05:04|0.00456853
08:05:06|0.00456853
08:05:07|0.00456719
08:05:07|0.00456719
08:05:08|0.00456719
08:05:09|0.00456719
08:05:11|0.00456719
08:05:12|0.00456719
08:05:12|0.00456719
08:05:13|0.00456719
08:05:14|0.00456719
08:05:16|0.00456719
08:05:17|0.00456719
08:05:18|0.00456719
08:05:19|0.00456719
08:05:19|0.00456719
08:05:20|0.00456719
08:05:21|0.00456719
08:05:23|0.00456719
08:05:24|0.00456
08:05:25|0.00456
08:05:26|0.00456
08:05:26|0.00456
08:05:28|0.00456
08:05:29|0.00456461
08:05:29|0.00456461
08:05:31|0.00456461
08:05:31|0.00456461
08:05:33|0.00456706
08:05:34|0.00456706
08:05:35|0.00456706
08:05:36|0.00456706
08:05:37|0.00456706
08:05:38|0.00456706
08:05:38|0.00456706
08:05:40|0.00456706
08:05:41|0.00456706
08:05:42|0.00456706
08:05:42|0.00456706
08:05:44|0.00456706
08:05:45|0.00456706
08:05:46|0.00456706
08:05:47|0.00456706
08:05:47|0.00456706
08:05:50|0.00456706
08:05:51|0.00456706
08:05:53|0.00456706
08:05:53|0.00456706
08:05:55|0.00456706
08:05:56|0.00456178
08:05:57|0.00456178
08:05:58|0.00456178
08:05:59|0.00456178
08:06:00|0.00456178
08:06:01|0.00456178
08:06:02|0.00456178
08:06:03|0.00456178
08:06:04|0.00456178
08:06:05|0.00456178
08:06:06|0.00456178
08:06:07|0.00456178
08:06:08|0.00456178
08:06:09|0.00456178
08:06:10|0.00456178
08:06:11|0.00456178
08:06:12|0.00456178
08:06:13|0.00456178
08:06:14|0.00456178
08:06:15|0.00456178
08:06:16|0.00456178
08:06:17|0.00456178
08:06:18|0.00456178
08:06:19|0.00456178
08:06:20|0.00456178
08:06:21|0.00456178
08:06:22|0.00456178
08:06:23|0.00456178
08:06:24|0.00456178
08:06:25|0.00456178
08:06:26|0.00456178
08:06:27|0.00456178
08:06:28|0.00456178
08:06:30|0.00456178
08:06:30|0.00456178
08:06:32|0.00456178
08:06:32|0.00456178
08:06:34|0.00456178
08:06:34|0.00456007
08:06:35|0.00456007
08:06:36|0.00456007
08:06:37|0.00456007
08:06:39|0.00456007
08:06:39|0.00456007
08:06:41|0.00456007
08:06:41|0.00456007
08:06:42|0.00456007
08:06:43|0.00456007
08:06:45|0.00456007
08:06:45|0.00456007
08:06:46|0.00456007
08:06:47|0.00456007
08:06:48|0.00456007
08:06:50|0.00456007
08:06:51|0.00456007
08:06:52|0.00456007
08:06:54|0.00456007
08:06:55|0.00456007
08:06:57|0.00456007
08:06:58|0.00456007
08:06:59|0.00456007
08:07:00|0.00456007
08:07:01|0.00456007
08:07:02|0.00456007
08:07:03|0.00456007
08:07:04|0.00455924
08:07:05|0.00455924
08:07:06|0.00455924
08:07:07|0.00455924
08:07:08|0.00455924
08:07:09|0.00456586
08:07:10|0.00456586
08:07:11|0.00456586
08:07:12|0.00456586
08:07:13|0.00456586
08:07:14|0.00456586
08:07:15|0.00456586
08:07:16|0.00456586
08:07:17|0.00456586
08:07:18|0.00456586
08:07:19|0.00456586
08:07:20|0.00456586
08:07:21|0.00456586
08:07:22|0.00456586
08:07:23|0.00456586
08:07:24|0.00456586
08:07:26|0.00456586
08:07:27|0.00456586
08:07:28|0.00456586
08:07:29|0.00456586
08:07:30|0.00456586
08:07:31|0.00456586
08:07:32|0.00456586
08:07:33|0.00456586
08:07:34|0.00456586
08:07:35|0.00456586
08:07:36|0.00456586
08:07:37|0.00456586
08:07:38|0.00456586
08:07:39|0.00456586
08:07:40|0.00456586
08:07:41|0.00456586
08:07:42|0.00456586
08:07:43|0.00456586
08:07:44|0.00456586
08:07:45|0.00456586
08:07:47|0.00456586
08:07:47|0.00456586
08:07:48|0.00456586
08:07:50|0.00456586
08:07:52|0.00456586
08:07:53|0.00456586
08:07:55|0.00456586
08:07:56|0.00456586
08:07:56|0.0045571
08:07:58|0.00455469
08:07:59|0.00455469
08:08:00|0.00455469
08:08:01|0.00455469
08:08:02|0.00455469
08:08:03|0.00455469
08:08:05|0.00455469
08:08:05|0.00455469
08:08:07|0.00455469
08:08:08|0.00455469
08:08:09|0.00455469
08:08:10|0.00455469
08:08:11|0.00455469
08:08:12|0.00455469
08:08:12|0.00455469
08:08:13|0.00455601
08:08:15|0.00455601
08:08:15|0.00455601
08:08:17|0.00455601
08:08:17|0.00455601
08:08:19|0.00455601
08:08:19|0.00455601
08:08:21|0.00455601
08:08:21|0.00455601
08:08:23|0.00455601
08:08:24|0.00455601
08:08:24|0.00455601
08:08:26|0.00455601
08:08:27|0.00455601
08:08:28|0.00455601
08:08:28|0.00455601
08:08:30|0.00455601
08:08:31|0.00455601
08:08:32|0.00455601
08:08:32|0.00455601
08:08:33|0.00455601
08:08:35|0.00455601
08:08:36|0.00455601
08:08:37|0.00455601
08:08:37|0.00455601
08:08:39|0.00455241
08:08:39|0.00455241
08:08:40|0.00455241
08:08:42|0.00455241
08:08:43|0.00455241
08:08:44|0.00455241
08:08:45|0.00455241
08:08:46|0.00455241
08:08:47|0.00455241
08:08:48|0.00455241
08:08:49|0.00455241
08:08:50|0.00455241
08:08:52|0.00455241
08:08:53|0.00455241
08:08:55|0.00455241
08:08:56|0.00455241
08:08:57|0.00455241
08:08:58|0.00455241
08:08:59|0.00455241
08:09:00|0.00455241
08:09:01|0.00455241
08:09:03|0.00455241
08:09:04|0.00455241
08:09:05|0.00455241
08:09:06|0.00455241
08:09:07|0.00455241
08:09:08|0.00455897
08:09:08|0.00455897
08:09:10|0.00456326
08:09:11|0.00456326
08:09:11|0.00456326
08:09:12|0.00456326
08:09:14|0.00456326
08:09:15|0.00456326
08:09:15|0.00456326
08:09:16|0.00456326
08:09:18|0.00456326
08:09:19|0.00456326
08:09:19|0.00456326
08:09:21|0.00456326
08:09:21|0.00456326
08:09:22|0.00456326
08:09:24|0.00456326
08:09:25|0.00456326
08:09:26|0.00456326
08:09:26|0.00456326
08:09:27|0.00455769
08:09:29|0.00455769
08:09:30|0.00455769
08:09:31|0.00455769
08:09:32|0.00455769
08:09:33|0.00455769
08:09:34|0.00455769
08:09:35|0.00455769
08:09:36|0.00455769
08:09:37|0.00455769
08:09:38|0.00455769
08:09:39|0.00455769
08:09:40|0.00455769
08:09:41|0.00455769
08:09:42|0.00455769
08:09:43|0.00455769
08:09:44|0.00455769
08:09:45|0.00455769
08:09:46|0.00455769
08:09:47|0.00455769
08:09:48|0.00455769
08:09:49|0.00455769
08:09:50|0.00455769
08:09:51|0.00455769
08:09:53|0.00455769
08:09:54|0.00455769
08:09:56|0.00455769
08:09:57|0.00455769
08:09:58|0.00455769
08:09:59|0.00455769
08:10:00|0.00455769
08:10:02|0.00455769
08:10:03|0.00455769
08:10:04|0.00455769
08:10:05|0.00455769
08:10:07|0.00455769
08:10:08|0.00455769
08:10:09|0.00455769
08:10:10|0.00455769
08:10:11|0.00455769
08:10:12|0.00455769
08:10:13|0.00455769
08:10:15|0.00455769
08:10:15|0.00455769
08:10:16|0.00455769
08:10:17|0.00455769
08:10:19|0.00455769
08:10:20|0.00455769
08:10:21|0.00455769
08:10:22|0.00455769
08:10:22|0.00455769
08:10:23|0.00455769
08:10:24|0.00455769
08:10:26|0.00455769
08:10:26|0.00455769
08:10:27|0.00455555
08:10:28|0.00455555
08:10:30|0.00455555
08:10:31|0.00455555
08:10:32|0.00455555
08:10:33|0.00455555
08:10:34|0.00455555
08:10:35|0.00455555
08:10:36|0.00455555
08:10:37|0.00455555
08:10:38|0.00455555
08:10:39|0.00455555
08:10:41|0.00455555
08:10:41|0.00455555
08:10:42|0.00455555
08:10:43|0.00455555
08:10:45|0.00455555
08:10:45|0.00455555
08:10:46|0.00455555
08:10:47|0.00455555
08:10:49|0.00455555
08:10:49|0.00455555
08:10:50|0.00455555
08:10:52|0.00455555
08:10:53|0.00455555
08:10:54|0.00455555
08:10:56|0.00455555
08:10:57|0.00455555
08:10:59|0.00455555
08:10:59|0.00455555
08:11:00|0.00455555
08:11:01|0.00455555
08:11:02|0.00455555
08:11:03|0.00455555
08:11:04|0.00455555
08:11:05|0.00455555
08:11:08|0.00455555
08:11:08|0.00455555
08:11:10|0.00455555
08:11:11|0.00455555
08:11:12|0.00455555
08:11:13|0.00455555
08:11:14|0.00455555
08:11:15|0.00455555
08:11:16|0.00455743
08:11:17|0.00455622
08:11:18|0.00455622
08:11:19|0.00455555
08:11:20|0.00455555
08:11:21|0.00455555
08:11:22|0.00455555
08:11:24|0.00455555
08:11:24|0.00455555
08:11:26|0.00455555
08:11:27|0.00455555
08:11:28|0.00455555
08:11:29|0.00455555
08:11:30|0.00455555
08:11:31|0.00455555
08:11:32|0.00455555
08:11:33|0.00455555
08:11:34|0.00455555
08:11:35|0.00455555
08:11:36|0.00455555
08:11:37|0.00456057
08:11:38|0.00456191
08:11:39|0.00456191
08:11:40|0.00455764
08:11:40|0.00455764
08:11:42|0.00455764
08:11:42|0.00455764
08:11:45|0.00455764
08:11:45|0.00455764
08:11:46|0.00455764
08:11:47|0.00455764
08:11:48|0.00455764
08:11:49|0.00455764
08:11:50|0.00455764
08:11:51|0.00455764
08:11:53|0.00455764
08:11:55|0.00455764
08:11:56|0.00455764
08:11:57|0.00455764
08:11:58|0.00456624
08:11:59|0.00456624
08:12:01|0.00456624
08:12:01|0.00456624
08:12:03|0.00456624
08:12:04|0.00456624
08:12:06|0.00456624
08:12:06|0.00456624
08:12:07|0.00456624
08:12:08|0.004567
08:12:09|0.00456721
08:12:10|0.00456721
08:12:12|0.00456721
08:12:12|0.00456721
08:12:13|0.00456721
08:12:15|0.00456721
08:12:16|0.00456721
08:12:17|0.00456721
08:12:18|0.00456721
08:12:19|0.00456721
08:12:20|0.00456721
08:12:21|0.00456721
08:12:21|0.00456721
08:12:22|0.00456721
08:12:25|0.00456721
08:12:25|0.00456776
08:12:26|0.00456776
08:12:27|0.00456776
08:12:28|0.00456776
08:12:29|0.00456776
08:12:30|0.00456776
08:12:32|0.00456776
08:12:32|0.00456776
08:12:34|0.00456776
08:12:35|0.00456776
08:12:35|0.00456776
08:12:36|0.00456776
08:12:38|0.00456776
08:12:39|0.00456776
08:12:40|0.00456776
08:12:41|0.00456776
08:12:41|0.00456776
08:12:42|0.00456776
08:12:44|0.00456776
08:12:45|0.00456776
08:12:46|0.00456776
08:12:47|0.00456776
08:12:48|0.00456776
08:12:49|0.00456776
08:12:49|0.00456776
08:12:51|0.00456597
08:12:51|0.0045651
08:12:53|0.0045651
08:12:54|0.0045651
08:12:56|0.0045651
08:12:57|0.0045651
08:12:58|0.0045651
08:13:00|0.0045651
08:13:01|0.0045651
08:13:03|0.0045651
08:13:04|0.0045651
08:13:05|0.0045651
08:13:06|0.0045651
08:13:07|0.0045651
08:13:08|0.0045651
08:13:10|0.0045651
08:13:10|0.0045651
08:13:11|0.0045651
08:13:12|0.0045651
08:13:13|0.0045651
08:13:15|0.0045651
08:13:16|0.0045651
08:13:17|0.0045651
08:13:19|0.0045651
08:13:20|0.0045651
08:13:21|0.0045651
08:13:21|0.0045651
08:13:23|0.0045651
08:13:24|0.0045651
08:13:25|0.0045651
08:13:26|0.0045651
08:13:27|0.0045651
08:13:28|0.0045651
08:13:29|0.0045651
08:13:30|0.0045651
08:13:31|0.0045651
08:13:32|0.0045651
08:13:33|0.0045651
08:13:34|0.0045651
08:13:35|0.0045651
08:13:36|0.0045651
08:13:37|0.0045651
08:13:38|0.0045651
08:13:39|0.0045651
08:13:40|0.0045651
08:13:41|0.00456618
08:13:42|0.00456618
08:13:43|0.00456618
08:13:44|0.00456618
08:13:45|0.00456618
08:13:46|0.00456618
08:13:47|0.00456618
08:13:48|0.00456618
08:13:49|0.00456618
08:13:51|0.00456618
08:13:51|0.00456618
08:13:53|0.00456618
08:13:53|0.00456618
08:13:55|0.00456618
08:13:57|0.00456618
08:13:57|0.00456618
08:13:59|0.00456618
08:14:01|0.00456618
08:14:02|0.00456618
08:14:03|0.00456618
08:14:04|0.00456618
08:14:05|0.00456618
08:14:07|0.00456618
08:14:08|0.00456618
08:14:09|0.00456618
08:14:10|0.00456891
08:14:12|0.00456891
08:14:12|0.00456891
08:14:14|0.00456891
08:14:15|0.00456891
08:14:16|0.00456891
08:14:17|0.00456891
08:14:18|0.00457028
08:14:19|0.00457028
08:14:20|0.00457028
08:14:21|0.00457039
08:14:23|0.00457718
08:14:23|0.00457718
08:14:24|0.00457718
08:14:25|0.00457718
08:14:26|0.00457718
08:14:27|0.00457718
08:14:28|0.00457718
08:14:29|0.00457718
08:14:30|0.00457718
08:14:31|0.00457718
08:14:33|0.00457718
08:14:33|0.00457718
08:14:35|0.00457619
08:14:36|0.00457619
08:14:37|0.00457619
08:14:38|0.00457619
08:14:39|0.00457619
08:14:40|0.00457619
08:14:41|0.00457619
08:14:42|0.00457619
08:14:43|0.00457619
08:14:44|0.00457619
08:14:45|0.00457619
08:14:46|0.00457619
08:14:47|0.00457619
08:14:48|0.00457619
08:14:49|0.00457619
08:14:50|0.004577
08:14:52|0.00457911
08:14:52|0.00457911
08:14:54|0.00457911
08:14:55|0.00457911
08:14:56|0.00457911
08:14:57|0.00457911
08:14:58|0.00457911
08:15:00|0.00457911
08:15:01|0.00457911
08:15:02|0.00457911
08:15:03|0.00457911
08:15:05|0.00457911
08:15:05|0.00457911
08:15:07|0.00457911
08:15:08|0.00457911
08:15:09|0.00457516
08:15:10|0.00457516
08:15:11|0.00457516
08:15:12|0.00457516
08:15:12|0.00457516
08:15:14|0.00457516
08:15:15|0.00457516
08:15:16|0.00457516
08:15:17|0.00457516
08:15:18|0.00457516
08:15:19|0.00457516
08:15:21|0.00457516
08:15:21|0.00457516
08:15:22|0.00457516
08:15:23|0.00457516
08:15:25|0.00457516
08:15:26|0.00457516
08:15:26|0.00457516
08:15:28|0.00457516
08:15:29|0.00457516
08:15:30|0.00457512
08:15:31|0.00457512
08:15:32|0.00457512
08:15:33|0.00457512
08:15:34|0.00457512
08:15:35|0.00457512
08:15:36|0.00457512
08:15:37|0.00457512
08:15:38|0.00457512
08:15:39|0.00457318
08:15:40|0.0045713
08:15:41|0.0045713
08:15:42|0.0045713
08:15:43|0.0045713
08:15:44|0.00456599
08:15:46|0.00456599
08:15:46|0.00456599
08:15:48|0.00456599
08:15:49|0.00456599
08:15:49|0.00456599
08:15:50|0.00456599
08:15:51|0.00456599
08:15:53|0.00456599
08:15:53|0.00456599
08:15:55|0.00456599
08:15:56|0.00456599
08:15:57|0.00456599
08:15:59|0.00456599
08:15:59|0.00456599
08:16:01|0.00456599
08:16:02|0.00457511
08:16:03|0.00457511
08:16:04|0.00457511
08:16:05|0.00457511
08:16:07|0.00457511
08:16:08|0.00457511
08:16:09|0.00457511
08:16:10|0.00457511
08:16:10|0.00457511
08:16:12|0.00457511
08:16:13|0.00457511
08:16:14|0.00457511
08:16:15|0.00457511
08:16:16|0.00457511
08:16:17|0.00457511
08:16:18|0.00457511
08:16:19|0.00457511
08:16:20|0.00457511
08:16:21|0.00457511
08:16:22|0.00457511
08:16:23|0.00457511
08:16:24|0.00457511
08:16:25|0.00457511
08:16:26|0.00457511
08:16:27|0.00457511
08:16:28|0.00457511
08:16:29|0.00457511
08:16:30|0.00457511
08:16:31|0.00457511
08:16:32|0.00457511
08:16:34|0.00457511
08:16:35|0.00457511
08:16:36|0.00457511
08:16:36|0.00457511
08:16:38|0.00457511
08:16:38|0.00457511
08:16:40|0.00457511
08:16:41|0.00457511
08:16:42|0.00457511
08:16:43|0.00457511
08:16:44|0.00457511
08:16:44|0.00457511
08:16:46|0.00457511
08:16:47|0.00457511
08:16:48|0.00457511
08:16:49|0.00457511
08:16:50|0.00457511
08:16:51|0.00457511
08:16:52|0.00457511
08:16:53|0.00457511
08:16:54|0.00457511
08:16:55|0.00457511
08:16:56|0.00457511
08:16:57|0.00457511
08:16:59|0.00457511
08:17:00|0.00457511
08:17:02|0.00457511
08:17:02|0.00457511
08:17:03|0.00457511
08:17:04|0.00457511
08:17:05|0.00457511
08:17:06|0.00457511
08:17:07|0.00457511
08:17:08|0.00457511
08:17:09|0.00457511
08:17:10|0.00457511
08:17:11|0.00457511
08:17:13|0.00457511
08:17:13|0.00457511
08:17:14|0.00457511
08:17:15|0.00457511
08:17:16|0.00457511
08:17:17|0.00457511
08:17:18|0.00457511
08:17:20|0.00457511
08:17:21|0.00457511
08:17:22|0.00457511
08:17:23|0.00457511
08:17:24|0.00457511
08:17:25|0.00457511
08:17:25|0.00457511
08:17:27|0.00457511
08:17:28|0.00457511
08:17:28|0.00457511
08:17:30|0.00457511
08:17:31|0.00457511
08:17:32|0.00457511
08:17:33|0.00457511
08:17:34|0.00457511
08:17:35|0.00457511
08:17:36|0.00457511
08:17:36|0.00457466
08:17:37|0.00457466
08:17:39|0.00457466
08:17:40|0.00457466
08:17:41|0.00457466
08:17:41|0.00457466
08:17:43|0.00457466
08:17:44|0.00457466
08:17:45|0.00457466
08:17:46|0.00457466
08:17:47|0.00457466
08:17:48|0.00457466
08:17:49|0.00457466
08:17:49|0.00457466
08:17:51|0.00457466
08:17:51|0.00457466
08:17:53|0.00457466
08:17:54|0.00457466
08:17:55|0.00457466
08:17:57|0.00457466
08:17:57|0.00457466
08:17:59|0.00457466
08:18:01|0.00457481
08:18:01|0.00457481
08:18:03|0.00457481
08:18:04|0.00457481
08:18:06|0.00457481
08:18:06|0.00457481
08:18:07|0.00457481
08:18:09|0.00457481
08:18:09|0.00457481
08:18:10|0.00457481
08:18:11|0.00457481
08:18:12|0.00457481
08:18:13|0.00457481
08:18:14|0.00457481
08:18:15|0.00457481
08:18:16|0.00457481
08:18:17|0.00457481
08:18:19|0.00457481
08:18:20|0.00457481
08:18:21|0.00457481
08:18:22|0.00457481
08:18:22|0.00457481
08:18:24|0.00457481
08:18:25|0.00457481
08:18:27|0.00457481
08:18:27|0.00457481
08:18:28|0.00457481
08:18:29|0.00457481
08:18:30|0.00457481
08:18:31|0.00457481
08:18:32|0.00457481
08:18:33|0.00457481
08:18:34|0.00457481
08:18:35|0.00457481
08:18:36|0.00457481
08:18:37|0.00457481
08:18:38|0.00457481
08:18:39|0.00457481
08:18:40|0.00457481
08:18:41|0.00457481
08:18:42|0.00457481
08:18:43|0.00457481
08:18:44|0.00457481
08:18:45|0.00457481
08:18:46|0.00457481
08:18:47|0.00457481
08:18:48|0.00457481
08:18:49|0.00457481
08:18:50|0.00457481
08:18:52|0.00457481
08:18:52|0.00457481
08:18:53|0.00457481
08:18:54|0.00457481
08:18:55|0.00457481
08:18:57|0.00457481
08:18:57|0.00457481
08:18:58|0.00457481
08:18:59|0.00457481
08:19:02|0.00457481
08:19:03|0.00457481
08:19:03|0.00457481
08:19:06|0.00457848
08:19:06|0.00457848
08:19:07|0.00457848
08:19:08|0.00457848
08:19:09|0.00457848
08:19:10|0.00457848
08:19:11|0.00457848
08:19:12|0.00457848
08:19:13|0.00457848
08:19:14|0.00457848
08:19:15|0.00457848
08:19:16|0.00457848
08:19:17|0.00457848
08:19:19|0.00457848
08:19:19|0.00457848
08:19:21|0.00457848
08:19:21|0.00457848
08:19:23|0.00457848
08:19:24|0.00457848
08:19:24|0.00457848
08:19:26|0.00457848
08:19:27|0.00457848
08:19:28|0.00457848
08:19:29|0.00457848
08:19:29|0.00457848
08:19:30|0.00457848
08:19:31|0.00457848
08:19:32|0.00457848
08:19:33|0.00457848
08:19:34|0.00457848
08:19:35|0.00457848
08:19:36|0.00457848
08:19:37|0.00457848
08:19:38|0.00457848
08:19:40|0.00457848
08:19:40|0.00457848
08:19:42|0.00457848
08:19:43|0.00457848
08:19:43|0.00457848
08:19:45|0.00457848
08:19:45|0.00457848
08:19:46|0.00457848
08:19:47|0.00457848
08:19:49|0.00457848
08:19:50|0.00457848
08:19:51|0.00457848
08:19:52|0.00457848
08:19:52|0.00457848
08:19:54|0.00457848
08:19:55|0.00457848
08:19:56|0.00457848
08:19:57|0.00457848
08:19:58|0.00457848
08:19:59|0.00457848
08:20:01|0.004576
08:20:02|0.004576
08:20:03|0.004576
08:20:03|0.004576
08:20:05|0.004576
08:20:06|0.004576
08:20:08|0.004576
08:20:08|0.00457647
08:20:10|0.00457647
08:20:11|0.00457089
08:20:12|0.00457089
08:20:13|0.00456642
08:20:14|0.00456822
08:20:15|0.00456822
08:20:16|0.00456822
08:20:17|0.00456822
08:20:18|0.00456822
08:20:19|0.00456822
08:20:21|0.00456822
08:20:22|0.00456822
08:20:22|0.00456822
08:20:23|0.00456822
08:20:24|0.00456229
08:20:25|0.00456229
08:20:26|0.00456229
08:20:27|0.00456229
08:20:28|0.00456229
08:20:29|0.00456229
08:20:30|0.00456229
08:20:31|0.00455965
08:20:32|0.00455965
08:20:33|0.00455965
08:20:34|0.00455965
08:20:35|0.00455965
08:20:36|0.00455965
08:20:37|0.00455965
08:20:38|0.00455965
08:20:39|0.00455965
08:20:40|0.00455965
08:20:41|0.00455965
08:20:42|0.00455965
08:20:43|0.00455965
08:20:44|0.00455965
08:20:45|0.00455965
08:20:46|0.00455965
08:20:47|0.00455965
08:20:48|0.00455965
08:20:49|0.00455965
08:20:50|0.00455965
08:20:51|0.00455965
08:20:52|0.00455965
08:20:53|0.00455965
08:20:54|0.00455965
08:20:55|0.00455965
08:20:56|0.00455965
08:20:57|0.00455965
08:20:58|0.00455965
08:20:59|0.00455965
08:21:00|0.00455965
08:21:02|0.00455965
08:21:04|0.00455965
08:21:04|0.00455965
08:21:06|0.00455965
08:21:07|0.00455965
08:21:08|0.00455965
08:21:10|0.00455965
08:21:10|0.00455965
08:21:11|0.00455965
08:21:12|0.00455965
08:21:13|0.00455965
08:21:14|0.00455965
08:21:15|0.00455965
08:21:16|0.00455965
08:21:17|0.00455965
08:21:19|0.00455965
08:21:19|0.00455965
08:21:20|0.00455965
08:21:21|0.00455965
08:21:22|0.00455965
08:21:23|0.00455965
08:21:25|0.00455965
08:21:25|0.00455965
08:21:27|0.00455965
08:21:28|0.00455965
08:21:29|0.00455965
08:21:30|0.00455965
08:21:31|0.00455965
08:21:32|0.00455965
08:21:33|0.00455965
08:21:34|0.00455965
08:21:35|0.00455965
08:21:36|0.00455965
08:21:37|0.00455965
08:21:38|0.00455965
08:21:39|0.00455965
08:21:39|0.00455965
08:21:41|0.00455965
08:21:42|0.00455965
08:21:43|0.00455965
08:21:45|0.00455965
08:21:45|0.00455965
08:21:46|0.00455965
08:21:48|0.00455965
08:21:49|0.00455965
08:21:49|0.00455965
08:21:51|0.00455895
08:21:52|0.0045574
08:21:53|0.0045574
08:21:54|0.0045574
08:21:55|0.0045574
08:21:56|0.0045574
08:21:57|0.0045574
08:21:57|0.0045574
08:21:58|0.0045574
08:22:00|0.0045574
08:22:01|0.0045574
08:22:03|0.0045574
08:22:03|0.0045574
08:22:05|0.0045574
08:22:05|0.0045574
08:22:07|0.0045574
08:22:08|0.0045574
08:22:10|0.0045574
08:22:11|0.0045574
08:22:11|0.0045574
08:22:13|0.0045574
08:22:14|0.0045574
08:22:15|0.0045574
08:22:16|0.0045574
08:22:17|0.0045574
08:22:18|0.0045574
08:22:19|0.0045574
08:22:20|0.0045574
08:22:21|0.0045574
08:22:22|0.0045574
08:22:23|0.0045574
08:22:24|0.0045574
08:22:25|0.0045574
08:22:26|0.0045574
08:22:27|0.0045574
08:22:28|0.0045574
08:22:29|0.0045574
08:22:30|0.0045574
08:22:31|0.0045574
08:22:32|0.0045574
08:22:33|0.0045574
08:22:33|0.0045574
08:22:35|0.0045574
08:22:35|0.0045574
08:22:37|0.0045574
08:22:38|0.0045574
08:22:39|0.0045574
08:22:40|0.0045574
08:22:41|0.0045574
08:22:43|0.0045574
08:22:43|0.0045574
08:22:44|0.0045574
08:22:45|0.0045574
08:22:46|0.0045574
08:22:47|0.0045574
08:22:48|0.00456518
08:22:49|0.00456661
08:22:50|0.00456661
08:22:51|0.00456661
08:22:52|0.00456661
08:22:53|0.00456661
08:22:54|0.00456661
08:22:55|0.00456661
08:22:56|0.00456661
08:22:57|0.00456661
08:22:58|0.00456661
08:23:00|0.00456661
08:23:00|0.00456661
08:23:02|0.00456661
08:23:03|0.00456661
08:23:04|0.00456661
08:23:06|0.00456661
08:23:06|0.00456661
08:23:07|0.00456661
08:23:08|0.00456661
08:23:09|0.00456661
08:23:10|0.00456661
08:23:11|0.00456661
08:23:12|0.00456661
08:23:14|0.00456661
08:23:15|0.00456661
08:23:16|0.00456661
08:23:17|0.00456661
08:23:18|0.00456661
08:23:18|0.00456661
08:23:20|0.00456661
08:23:21|0.00456661
08:23:22|0.00456661
08:23:23|0.00456661
08:23:23|0.00456661
08:23:25|0.00456661
08:23:26|0.00456661
08:23:27|0.00456661
08:23:28|0.00456661
08:23:29|0.00456096
08:23:30|0.00456096
08:23:31|0.00456096
08:23:32|0.00456096
08:23:32|0.00456096
08:23:34|0.00456096
08:23:35|0.00456096
08:23:36|0.00456096
08:23:37|0.00456096
08:23:38|0.00456096
08:23:39|0.00456096
08:23:40|0.00456096
08:23:40|0.00456096
08:23:42|0.00456096
08:23:43|0.00456096
08:23:43|0.00456096
08:23:45|0.00456096
08:23:46|0.00456096
08:23:46|0.00456096
08:23:48|0.00456096
08:23:49|0.00456096
08:23:49|0.00456096
08:23:51|0.00455824
08:23:52|0.00455824
08:23:53|0.00455824
08:23:54|0.00455824
08:23:54|0.00455824
08:23:56|0.00455824
08:23:57|0.00455824
08:23:58|0.00455824
08:23:59|0.00455824
08:24:00|0.00455824
08:24:01|0.00455824
08:24:02|0.00455824
08:24:04|0.00455824
08:24:05|0.00455824
08:24:06|0.00455824
08:24:07|0.00455824
08:24:09|0.00455824
08:24:10|0.00455824
08:24:10|0.00455824
08:24:12|0.00455824
08:24:12|0.00455824
08:24:14|0.00455824
08:24:14|0.00455824
08:24:16|0.00455824
08:24:17|0.00455824
08:24:19|0.00455824
08:24:20|0.00455824
08:24:21|0.00455824
08:24:22|0.00455824
08:24:23|0.00455824
08:24:24|0.00455824
08:24:25|0.00455824
08:24:26|0.00455824
08:24:27|0.00455824
08:24:28|0.00455824
08:24:30|0.00455824
08:24:30|0.00455824
08:24:31|0.00455824
08:24:32|0.00455824
08:24:33|0.00455824
08:24:34|0.00455824
08:24:35|0.00455824
08:24:37|0.00455824
08:24:38|0.00455824
08:24:39|0.00455824
08:24:39|0.00455824
08:24:40|0.00455824
08:24:41|0.00455824
08:24:43|0.00455824
08:24:43|0.00455824
08:24:44|0.00455824
08:24:45|0.00455824
08:24:47|0.00455824
08:24:48|0.00455824
08:24:48|0.00455824
08:24:49|0.00455824
08:24:51|0.00455824
08:24:51|0.00455824
08:24:53|0.00455824
08:24:53|0.00455824
08:24:54|0.00455824
08:24:55|0.00455824
08:24:56|0.00455824
08:24:57|0.00456372
08:24:58|0.00456372
08:24:59|0.00456372
08:25:00|0.00456372
08:25:01|0.00456372
08:25:03|0.00456372
08:25:04|0.00456372
08:25:05|0.00456505
08:25:07|0.00456505
08:25:08|0.00456505
08:25:09|0.00456505
08:25:10|0.00456505
08:25:11|0.00456505
08:25:13|0.00456505
08:25:13|0.00456505
08:25:15|0.00456505
08:25:16|0.00456505
08:25:17|0.00456505
08:25:19|0.00456505
08:25:20|0.00456505
08:25:21|0.00456505
08:25:22|0.00456505
08:25:23|0.00457153
08:25:23|0.00457153
08:25:25|0.00457153
08:25:25|0.00457153
08:25:27|0.00457153
08:25:28|0.00457153
08:25:29|0.00457153
08:25:30|0.00457153
08:25:31|0.00457153
08:25:32|0.00457153
08:25:33|0.00457153
08:25:34|0.00457153
08:25:35|0.00457153
08:25:36|0.00457153
08:25:37|0.00457153
08:25:38|0.00457153
08:25:39|0.00457153
08:25:40|0.00457153
08:25:41|0.00457153
08:25:42|0.00457153
08:25:43|0.00457153
08:25:44|0.00457153
08:25:45|0.00457153
08:25:46|0.00457153
08:25:48|0.00457153
08:25:48|0.00457153
08:25:49|0.00457153
08:25:51|0.00457153
08:25:52|0.00457153
08:25:53|0.00457153
08:25:54|0.00457153
08:25:55|0.00457153
08:25:56|0.00457153
08:25:57|0.00457153
08:25:58|0.00457153
08:25:59|0.00457153
08:26:00|0.00457153
08:26:01|0.00457153
08:26:02|0.00457153
08:26:03|0.00457153
08:26:05|0.00457153
08:26:06|0.00457153
08:26:08|0.00457153
08:26:08|0.00457153
08:26:10|0.00457153
08:26:11|0.00457153
08:26:11|0.00457153
08:26:12|0.00457153
08:26:13|0.00457153
08:26:15|0.00457153
08:26:15|0.00457153
08:26:16|0.00457153
08:26:18|0.00457153
08:26:19|0.00457153
08:26:19|0.00457153
08:26:21|0.00457153
08:26:21|0.00457153
08:26:22|0.00457839
08:26:24|0.00457839
08:26:24|0.00457839
08:26:26|0.00457839
08:26:26|0.00457839
08:26:27|0.00457839
08:26:28|0.00457839
08:26:30|0.00457839
08:26:30|0.00457839
08:26:31|0.00457839
08:26:32|0.00457839
08:26:34|0.00457839
08:26:34|0.00457839
08:26:36|0.00457839
08:26:37|0.00457839
08:26:37|0.00457839
08:26:38|0.00457839
08:26:39|0.00457839
08:26:41|0.00457839
08:26:41|0.00457839
08:26:42|0.00457839
08:26:44|0.00457839
08:26:45|0.00457839
08:26:45|0.00457839
08:26:47|0.00457839
08:26:47|0.00457839
08:26:49|0.00457839
08:26:49|0.00457839
08:26:51|0.00457839
08:26:52|0.00457839
08:26:52|0.00457839
08:26:53|0.00457839
08:26:55|0.00457839
08:26:55|0.00457839
08:26:56|0.00457839
08:26:58|0.00457839
08:26:58|0.00457839
08:26:59|0.00457839
08:27:00|0.00457839
08:27:01|0.00457839
08:27:02|0.00457839
08:27:04|0.00457839
08:27:06|0.00457839
08:27:07|0.00457839
08:27:09|0.00457839
08:27:10|0.00457839
08:27:10|0.00457839
08:27:11|0.00457839
08:27:13|0.00457839
08:27:14|0.00457839
08:27:14|0.00457839
08:27:16|0.00457839
08:27:17|0.00457839
08:27:18|0.00457839
08:27:19|0.00457839
08:27:20|0.00457839
08:27:21|0.00457839
08:27:22|0.00457839
08:27:23|0.00457839
08:27:24|0.00457818
08:27:25|0.00457818
08:27:27|0.00457261
08:27:28|0.00457261
08:27:28|0.00457261
08:27:29|0.00457261
08:27:31|0.00457261
08:27:32|0.00457261
08:27:33|0.00457261
08:27:33|0.00457261
08:27:35|0.00457261
08:27:35|0.00457261
08:27:36|0.00457261
08:27:37|0.00457261
08:27:39|0.00457261
08:27:40|0.00457261
08:27:40|0.00457261
08:27:42|0.00457261
08:27:42|0.00457261
08:27:43|0.00457261
08:27:44|0.00457261
08:27:46|0.00457261
08:27:47|0.00457261
08:27:47|0.00457261
08:27:49|0.00457261
08:27:50|0.00457261
08:27:51|0.00457261
08:27:52|0.00457261
08:27:53|0.00457261
08:27:54|0.00457261
08:27:55|0.00457261
08:27:56|0.00457261
08:27:57|0.00457261
08:27:58|0.00457261
08:27:59|0.00457261
08:28:00|0.00457261
08:28:01|0.00457261
08:28:02|0.00457261
08:28:03|0.00457261
08:28:04|0.00457261
08:28:05|0.00457261
08:28:07|0.00457261
08:28:08|0.00457261
08:28:09|0.00457261
08:28:11|0.00457261
08:28:12|0.00457261
08:28:13|0.00457261
08:28:14|0.00457261
08:28:15|0.00457261
08:28:16|0.00457261
08:28:18|0.00457261
08:28:19|0.00457261
08:28:19|0.00457261
08:28:20|0.00457261
08:28:22|0.00457261
08:28:23|0.00457261
08:28:24|0.00457261
08:28:24|0.00457261
08:28:26|0.00457261
08:28:27|0.00457261
08:28:28|0.00457261
08:28:29|0.00457261
08:28:30|0.00457261
08:28:31|0.00457261
08:28:32|0.00457261
08:28:33|0.00457261
08:28:34|0.00457261
08:28:35|0.00457261
08:28:36|0.00457261
08:28:37|0.00457261
08:28:38|0.00457261
08:28:40|0.00457261
08:28:40|0.0045806
08:28:41|0.00458131
08:28:42|0.00458131
08:28:44|0.00458131
08:28:45|0.00458131
08:28:46|0.00458131
08:28:47|0.00458131
08:28:48|0.00458131
08:28:49|0.00458131
08:28:50|0.00458474
08:28:52|0.00458474
08:28:53|0.00458474
08:28:54|0.00458474
08:28:54|0.00458474
08:28:55|0.00458474
08:28:56|0.00458474
08:28:57|0.00458474
08:28:58|0.00458474
08:29:00|0.00458819
08:29:01|0.00458819
08:29:02|0.00458819
08:29:03|0.00458819
08:29:04|0.00458819
08:29:05|0.00458819
08:29:06|0.00458819
08:29:07|0.00458819
08:29:09|0.00458819
08:29:10|0.00458883
08:29:12|0.00458883
08:29:13|0.00458883
08:29:14|0.00458883
08:29:15|0.00458883
08:29:16|0.00458883
08:29:18|0.00458883
08:29:19|0.00458883
08:29:20|0.00458883
08:29:21|0.00458883
08:29:22|0.00458883
08:29:23|0.00458883
08:29:24|0.00458883
08:29:25|0.00458883
08:29:26|0.00458883
08:29:27|0.00458883
08:29:28|0.00458883
08:29:29|0.00458883
08:29:30|0.00458883
08:29:31|0.00458883
08:29:32|0.00458883
08:29:33|0.00458883
08:29:34|0.00458883
08:29:36|0.00458883
08:29:36|0.00458883
08:29:37|0.00458883
08:29:38|0.00458883
08:29:39|0.00458883
08:29:40|0.00458883
08:29:41|0.00458883
08:29:42|0.00458883
08:29:43|0.00458883
08:29:44|0.00458883
08:29:45|0.00458883
08:29:46|0.00458883
08:29:47|0.00458883
08:29:48|0.00458883
08:29:49|0.00458883
08:29:50|0.00458883
08:29:51|0.00458883
08:29:52|0.00458883
08:29:53|0.00458883
08:29:54|0.00458883
08:29:55|0.00459056
08:29:56|0.00459056
08:29:57|0.00459056
08:29:58|0.00459056
08:29:59|0.00459056
08:30:00|0.00459056
08:30:01|0.00459056
08:30:02|0.00459056
08:30:03|0.00459056
08:30:04|0.00459202
08:30:05|0.00459202
08:30:06|0.00459202
08:30:08|0.00459202
08:30:09|0.00459202
08:30:10|0.00459202
08:30:11|0.00459202
08:30:12|0.00459202
08:30:13|0.00459202
08:30:14|0.00459202
08:30:15|0.00459202
08:30:15|0.00458533
08:30:17|0.00458533
08:30:18|0.00458533
08:30:19|0.00458533
08:30:20|0.00458533
08:30:21|0.00458533
08:30:22|0.00458533
08:30:23|0.00458533
08:30:24|0.00458533
08:30:25|0.00458472
08:30:27|0.00458472
08:30:27|0.00458472
08:30:29|0.00458472
08:30:30|0.00458472
08:30:31|0.00458472
08:30:32|0.00458472
08:30:33|0.00458472
08:30:34|0.00458472
08:30:35|0.00458472
08:30:36|0.00458472
08:30:37|0.00458472
08:30:38|0.00458472
08:30:39|0.00458472
08:30:40|0.00458472
08:30:40|0.00458472
08:30:42|0.00458472
08:30:43|0.00458472
08:30:44|0.00458472
08:30:45|0.00458472
08:30:45|0.00458472
08:30:46|0.00458472
08:30:48|0.00458472
08:30:49|0.00458472
08:30:50|0.00458472
08:30:51|0.00458472
08:30:52|0.00458472
08:30:52|0.00458472
08:30:54|0.00458472
08:30:54|0.00458472
08:30:56|0.00458472
08:30:57|0.00458472
08:30:58|0.00457874
08:30:59|0.00457874
08:31:00|0.00457874
08:31:00|0.00457874
08:31:02|0.00457874
08:31:03|0.00457874
08:31:04|0.00457874
08:31:05|0.00457874
08:31:06|0.00457874
08:31:08|0.00457874
08:31:08|0.00457874
08:31:09|0.00457874
08:31:11|0.00457874
08:31:12|0.00457874
08:31:14|0.00457874
08:31:14|0.00457874
08:31:15|0.00457874
08:31:16|0.00457379
08:31:18|0.00457379
08:31:18|0.00457122
08:31:20|0.00457229
08:31:22|0.00457229
08:31:23|0.00457229
08:31:24|0.00457229
08:31:24|0.00457229
08:31:26|0.00457229
08:31:27|0.00457229
08:31:28|0.00457229
08:31:29|0.00457229
08:31:30|0.00457229
08:31:31|0.00457229
08:31:32|0.00457229
08:31:33|0.00457229
08:31:34|0.00457229
08:31:35|0.00457229
08:31:36|0.00457229
08:31:37|0.00457229
08:31:38|0.00457229
08:31:39|0.00457229
08:31:40|0.00457229
08:31:41|0.00457229
08:31:42|0.00457229
08:31:43|0.00457229
08:31:44|0.00457229
08:31:45|0.00457229
08:31:46|0.00457229
08:31:47|0.00457229
08:31:48|0.00457229
08:31:49|0.00457229
08:31:50|0.00457229
08:31:51|0.00457229
08:31:52|0.00457229
08:31:53|0.00457229
08:31:54|0.00457229
08:31:55|0.00457229
08:31:56|0.00457229
08:31:57|0.00457229
08:31:58|0.00457229
08:31:59|0.00457229
08:32:00|0.00457229
08:32:01|0.00457229
08:32:02|0.00457229
08:32:03|0.00457229
08:32:04|0.00457229
08:32:05|0.00457229
08:32:06|0.00457229
08:32:07|0.00457229
08:32:09|0.00457153
08:32:11|0.00456884
08:32:11|0.00456884
08:32:12|0.00456884
08:32:14|0.00456884
08:32:15|0.00456884
08:32:16|0.00456884
08:32:18|0.00456884
08:32:18|0.00456884
08:32:19|0.00456884
08:32:21|0.00456884
08:32:22|0.00456884
08:32:23|0.00456884
08:32:23|0.00456884
08:32:25|0.00456884
08:32:26|0.00456884
08:32:27|0.00456884
08:32:28|0.00456884
08:32:29|0.00456884
08:32:30|0.00456884
08:32:31|0.00456884
08:32:32|0.00456884
08:32:33|0.00456884
08:32:33|0.00456884
08:32:34|0.00456884
08:32:35|0.00456884
08:32:37|0.00456884
08:32:38|0.00456884
08:32:39|0.00456884
08:32:41|0.00456884
08:32:41|0.00456884
08:32:42|0.00456884
08:32:43|0.00456884
08:32:44|0.00456884
08:32:45|0.00456884
08:32:46|0.00456884
08:32:47|0.00456884
08:32:49|0.00456884
08:32:51|0.00456884
08:32:51|0.00456884
08:32:52|0.00456884
08:32:53|0.00456884
08:32:54|0.00456884
08:32:55|0.00456884
08:32:56|0.00456884
08:32:57|0.00456884
08:32:58|0.00456884
08:32:59|0.00456884
08:33:00|0.00456884
08:33:01|0.00456884
08:33:02|0.00456381
08:33:03|0.00456381
08:33:04|0.00456381
08:33:05|0.00456381
08:33:07|0.00456381
08:33:07|0.00456381
08:33:10|0.00456381
08:33:11|0.00456381
08:33:13|0.00456381
08:33:13|0.00456381
08:33:14|0.00456381
08:33:15|0.00456381
08:33:16|0.00456381
08:33:17|0.00456381
08:33:19|0.00456381
08:33:20|0.00456381
08:33:21|0.00456381
08:33:22|0.00456381
08:33:23|0.00456381
08:33:25|0.00456381
08:33:25|0.00456381
08:33:26|0.00456381
08:33:27|0.00456381
08:33:28|0.00456381
08:33:29|0.00456381
08:33:30|0.00456381
08:33:31|0.00456381
08:33:32|0.00456381
08:33:33|0.00456381
08:33:34|0.00456381
08:33:35|0.00456381
08:33:36|0.00456381
08:33:37|0.00456381
08:33:38|0.00456381
08:33:39|0.00456381
08:33:41|0.00456381
08:33:42|0.00456381
08:33:43|0.00456381
08:33:44|0.00456381
08:33:45|0.00456381
08:33:46|0.00456381
08:33:47|0.00456381
08:33:48|0.00456381
08:33:49|0.00456381
08:33:50|0.00456381
08:33:51|0.00456381
08:33:52|0.00456381
08:33:53|0.00456381
08:33:54|0.00456381
08:33:55|0.00456381
08:33:56|0.00456381
08:33:57|0.00456381
08:33:59|0.00456381
08:33:59|0.00456381
08:34:00|0.00456381
08:34:01|0.00455767
08:34:02|0.00455767
08:34:03|0.00455767
08:34:05|0.00455767
08:34:05|0.00455767
08:34:06|0.00455767
08:34:07|0.00455066
08:34:08|0.00455066
08:34:10|0.00455066
08:34:12|0.00455066
08:34:12|0.00455066
08:34:13|0.00455066
08:34:14|0.00455066
08:34:16|0.00455066
08:34:17|0.00455066
08:34:18|0.00455066
08:34:19|0.00455066
08:34:20|0.00455066
08:34:21|0.00455824
08:34:23|0.00455824
08:34:23|0.00455824
08:34:24|0.00455824
08:34:25|0.00455824
08:34:26|0.00455824
08:34:27|0.00455824
08:34:28|0.00455824
08:34:29|0.00455824
08:34:31|0.00455824
08:34:31|0.00455824
08:34:33|0.00455824
08:34:34|0.00455824
08:34:36|0.00455824
08:34:36|0.00455824
08:34:37|0.00455824
08:34:38|0.00455824
08:34:39|0.00455824
08:34:40|0.00455824
08:34:41|0.00455824
08:34:42|0.00455824
08:34:43|0.00455824
08:34:45|0.00455824
08:34:45|0.00455824
08:34:46|0.00455824
08:34:47|0.00455824
08:34:48|0.00455824
08:34:50|0.00455824
08:34:50|0.00455824
08:34:51|0.00455824
08:34:52|0.00455824
08:34:54|0.00455824
08:34:55|0.00455824
08:34:56|0.00455824
08:34:57|0.00455824
08:34:58|0.00455824
08:34:59|0.00455824
08:34:59|0.00455824
08:35:01|0.00455824
08:35:02|0.00455824
08:35:04|0.00456059
08:35:04|0.00456059
08:35:05|0.00456059
08:35:06|0.00456059
08:35:07|0.00456059
08:35:08|0.00456059
08:35:09|0.00456059
08:35:11|0.00456059
08:35:13|0.00456059
08:35:13|0.00456059
08:35:14|0.00456059
08:35:16|0.00456059
08:35:17|0.00456059
08:35:17|0.00456059
08:35:19|0.00456059
08:35:21|0.00456059
08:35:21|0.00456059
08:35:22|0.00456059
08:35:23|0.00456059
08:35:24|0.00456059
08:35:26|0.00456059
08:35:27|0.00456059
08:35:27|0.00456059
08:35:29|0.00456059
08:35:30|0.00456059
08:35:31|0.00455504
08:35:32|0.00455504
08:35:33|0.00455504
08:35:34|0.00455504
08:35:35|0.00455504
08:35:36|0.00455504
08:35:37|0.00455504
08:35:38|0.00455504
08:35:39|0.00455504
08:35:40|0.00455357
08:35:41|0.00455357
08:35:42|0.00455357
08:35:43|0.00455357
08:35:44|0.00455357
08:35:45|0.00455357
08:35:46|0.00455357
08:35:47|0.00455357
08:35:48|0.00455357
08:35:49|0.00455357
08:35:50|0.00455357
08:35:51|0.00455357
08:35:51|0.00455357
08:35:53|0.00455357
08:35:54|0.00455357
08:35:55|0.00455357
08:35:56|0.00455357
08:35:57|0.00455357
08:35:58|0.00455357
08:35:59|0.00455357
08:36:00|0.00455357
08:36:01|0.00455357
08:36:02|0.00455357
08:36:03|0.00455357
08:36:04|0.00455357
08:36:05|0.00455357
08:36:06|0.00455357
08:36:07|0.00455357
08:36:07|0.00455357
08:36:09|0.00455357
08:36:10|0.00455357
08:36:10|0.00455357
08:36:13|0.00455357
08:36:14|0.00455357
08:36:15|0.00455357
08:36:17|0.00455357
08:36:18|0.00455357
08:36:19|0.00455357
08:36:20|0.00455357
08:36:21|0.00455357
08:36:22|0.00455357
08:36:23|0.00455357
08:36:24|0.00455357
08:36:25|0.00455357
08:36:26|0.00455357
08:36:27|0.00455357
08:36:28|0.00455357
08:36:29|0.00455357
08:36:30|0.00455357
08:36:31|0.00455357
08:36:32|0.00455357
08:36:33|0.00455357
08:36:34|0.00455357
08:36:36|0.00455357
08:36:36|0.00455357
08:36:37|0.00455357
08:36:38|0.00455357
08:36:39|0.00455357
08:36:40|0.00455357
08:36:41|0.00455357
08:36:42|0.00455357
08:36:43|0.00455357
08:36:44|0.00455357
08:36:45|0.00455357
08:36:46|0.00455357
08:36:47|0.00455357
08:36:48|0.00455357
08:36:49|0.00455793
08:36:50|0.00455793
08:36:52|0.00455793
08:36:53|0.00455793
08:36:54|0.00455793
08:36:55|0.00455927
08:36:57|0.00455927
08:36:57|0.00455927
08:36:58|0.00455927
08:36:59|0.00455927
08:37:00|0.00455927
08:37:02|0.00455927
08:37:02|0.00455927
08:37:03|0.00455927
08:37:05|0.00455927
08:37:06|0.00455927
08:37:07|0.00455927
08:37:08|0.00455927
08:37:09|0.00455927
08:37:10|0.00455927
08:37:11|0.00455927
08:37:12|0.00455927
08:37:14|0.00455927
08:37:15|0.00455927
08:37:16|0.00455927
08:37:18|0.00455927
08:37:19|0.00455927
08:37:20|0.00455927
08:37:21|0.00455927
08:37:22|0.00455927
08:37:24|0.00455927
08:37:24|0.00455927
08:37:26|0.00455927
08:37:27|0.00455927
08:37:28|0.00455927
08:37:29|0.00455927
08:37:30|0.00455927
08:37:31|0.00455927
08:37:33|0.00455927
08:37:34|0.00455927
08:37:34|0.00455927
08:37:36|0.00455927
08:37:36|0.00455927
08:37:37|0.00455927
08:37:38|0.00455927
08:37:39|0.00455927
08:37:41|0.00455927
08:37:41|0.00455927
08:37:42|0.00455927
08:37:43|0.00455927
08:37:44|0.00455927
08:37:45|0.00455927
08:37:46|0.00455927
08:37:48|0.00455927
08:37:48|0.00455927
08:37:49|0.00455927
08:37:51|0.00455927
08:37:51|0.00455927
08:37:53|0.00455927
08:37:53|0.00455927
08:37:55|0.00455927
08:37:55|0.00455927
08:37:57|0.00455927
08:37:58|0.00455927
08:37:59|0.00455927
08:38:00|0.00455927
08:38:01|0.00455927
08:38:02|0.00455927
08:38:03|0.00455927
08:38:03|0.00455927
08:38:05|0.00455927
08:38:06|0.00455927
08:38:07|0.00455927
08:38:07|0.00455927
08:38:09|0.00455927
08:38:10|0.00455927
08:38:11|0.00455927
08:38:12|0.00455927
08:38:14|0.00455927
08:38:15|0.00455927
08:38:16|0.00455927
08:38:16|0.00455927
08:38:19|0.00455927
08:38:20|0.00455927
08:38:21|0.00455927
08:38:22|0.00455927
08:38:23|0.00455927
08:38:24|0.00455927
08:38:26|0.00455927
08:38:26|0.00455927
08:38:27|0.00455927
08:38:28|0.00455927
08:38:29|0.00455927
08:38:31|0.00455927
08:38:33|0.00455927
08:38:33|0.00455927
08:38:34|0.00455927
08:38:35|0.00455927
08:38:37|0.00455927
08:38:37|0.00455927
08:38:38|0.00455927
08:38:40|0.00455927
08:38:41|0.00455927
08:38:42|0.00455927
08:38:44|0.00455927
08:38:44|0.00455587
08:38:45|0.00455587
08:38:46|0.00455587
08:38:47|0.00455587
08:38:48|0.00455587
08:38:50|0.00455587
08:38:51|0.00455446
08:38:52|0.00455446
08:38:53|0.00455446
08:38:54|0.00455446
08:38:55|0.00455446
08:38:56|0.00455446
08:38:57|0.00455446
08:38:58|0.00455446
08:38:59|0.00455446
08:39:00|0.00455446
08:39:01|0.00455446
08:39:02|0.00455446
08:39:03|0.00455446
08:39:04|0.00455446
08:39:05|0.00455446
08:39:06|0.00455446
08:39:07|0.00455446
08:39:08|0.00455446
08:39:08|0.00455446
08:39:10|0.00455446
08:39:11|0.00455446
08:39:12|0.00455446
08:39:13|0.00456304
08:39:15|0.00456304
08:39:16|0.00456304
08:39:17|0.00456304
08:39:19|0.00456304
08:39:19|0.00456304
08:39:20|0.00456304
08:39:22|0.00456304
08:39:23|0.00456304
08:39:24|0.00456304
08:39:25|0.00456304
08:39:26|0.00456304
08:39:28|0.00456304
08:39:28|0.00456304
08:39:29|0.00456304
08:39:30|0.00456304
08:39:31|0.00456304
08:39:32|0.00456304
08:39:33|0.00456304
08:39:34|0.00456304
08:39:35|0.00456304
08:39:36|0.00456304
08:39:37|0.00456304
08:39:38|0.00456304
08:39:39|0.00456304
08:39:41|0.00456304
08:39:42|0.00456304
08:39:43|0.00456304
08:39:44|0.00456304
08:39:44|0.00456304
08:39:46|0.00456304
08:39:46|0.00456304
08:39:48|0.00456304
08:39:49|0.00456304
08:39:51|0.00456304
08:39:51|0.00456304
08:39:52|0.00456304
08:39:53|0.00456304
08:39:54|0.00456304
08:39:55|0.00456304
08:39:56|0.00456304
08:39:57|0.00456304
08:39:58|0.00456304
08:39:59|0.00456304
08:40:00|0.00456304
08:40:01|0.00456304
08:40:02|0.00456304
08:40:03|0.00456304
08:40:04|0.00456304
08:40:05|0.00456304
08:40:06|0.00456304
08:40:07|0.00456304
08:40:08|0.00456304
08:40:09|0.00456304
08:40:10|0.00456304
08:40:11|0.00456304
08:40:13|0.00456304
08:40:14|0.00456304
08:40:16|0.00456304
08:40:16|0.00456304
08:40:18|0.00456304
08:40:19|0.00456304
08:40:20|0.00456304
08:40:21|0.00456304
08:40:22|0.00456304
08:40:23|0.00456304
08:40:25|0.00456414
08:40:25|0.00456414
08:40:26|0.00456414
08:40:28|0.00456414
08:40:29|0.00456414
08:40:30|0.00456414
08:40:31|0.00456414
08:40:32|0.00456414
08:40:33|0.00456414
08:40:34|0.00456414
08:40:35|0.00456414
08:40:36|0.00456414
08:40:38|0.00456414
08:40:38|0.00456414
08:40:39|0.00456414
08:40:40|0.00456414
08:40:42|0.00456414
08:40:43|0.00456414
08:40:44|0.00456414
08:40:45|0.00456414
08:40:46|0.00456414
08:40:47|0.00456414
08:40:48|0.00456414
08:40:49|0.00456414
08:40:49|0.00456414
08:40:51|0.00456414
08:40:52|0.00456414
08:40:53|0.00456414
08:40:54|0.00456414
08:40:55|0.00456414
08:40:55|0.00456414
08:40:57|0.00456414
08:40:58|0.00456414
08:40:59|0.00456414
08:40:59|0.00456414
08:41:01|0.00456414
08:41:02|0.00456414
08:41:03|0.00456414
08:41:04|0.00456414
08:41:05|0.00456414
08:41:06|0.00456414
08:41:07|0.00456414
08:41:08|0.00456414
08:41:09|0.00456414
08:41:10|0.00456414
08:41:11|0.00456414
08:41:12|0.00456414
08:41:13|0.00456414
08:41:14|0.00456414
08:41:15|0.00456414
08:41:17|0.00456414
08:41:17|0.00456414
08:41:18|0.00456414
08:41:20|0.00456414
08:41:21|0.00456414
08:41:22|0.00456414
08:41:23|0.00456414
08:41:24|0.00456414
08:41:25|0.00456414
08:41:26|0.00456414
08:41:26|0.00456414
08:41:28|0.00456414
08:41:30|0.00455646
08:41:30|0.00455646
08:41:31|0.00455646
08:41:32|0.00455505
08:41:33|0.00455505
08:41:34|0.00455505
08:41:35|0.00455505
08:41:36|0.00455505
08:41:37|0.00455505
08:41:38|0.00455505
08:41:39|0.00455505
08:41:40|0.00455505
08:41:41|0.00455505
08:41:42|0.00455505
08:41:43|0.00455505
08:41:44|0.00455505
08:41:45|0.00455505
08:41:46|0.00455505
08:41:48|0.00455505
08:41:48|0.00455505
08:41:49|0.00455505
08:41:50|0.00455505
08:41:51|0.00455505
08:41:52|0.00455505
08:41:53|0.00455505
08:41:54|0.00455505
08:41:55|0.00455505
08:41:56|0.00455505
08:41:57|0.00455505
08:41:58|0.00455505
08:41:59|0.00455505
08:42:00|0.00455505
08:42:01|0.00455505
08:42:02|0.00455505
08:42:03|0.00455505
08:42:04|0.00455505
08:42:05|0.00455505
08:42:06|0.00455505
08:42:07|0.00455505
08:42:08|0.00455505
08:42:09|0.00455505
08:42:10|0.00455505
08:42:11|0.00455505
08:42:12|0.00455505
08:42:13|0.00455505
08:42:14|0.00455505
08:42:16|0.00455505
08:42:18|0.00455505
08:42:19|0.00455505
08:42:20|0.00455505
08:42:21|0.00455505
08:42:23|0.00455505
08:42:23|0.00455505
08:42:25|0.00455505
08:42:27|0.00455505
08:42:27|0.00455505
08:42:28|0.00456244
08:42:29|0.00456244
08:42:30|0.00456244
08:42:32|0.00456244
08:42:33|0.00456244
08:42:34|0.00456244
08:42:35|0.00456244
08:42:36|0.00456244
08:42:37|0.00456244
08:42:38|0.00456244
08:42:38|0.00456244
08:42:40|0.00456244
08:42:41|0.00456244
08:42:42|0.00456244
08:42:43|0.00456244
08:42:44|0.00456244
08:42:45|0.00456244
08:42:46|0.00456244
08:42:48|0.00456244
08:42:48|0.00456244
08:42:49|0.00456244
08:42:50|0.00456244
08:42:51|0.00456244
08:42:53|0.00456244
08:42:53|0.00456244
08:42:54|0.00456244
08:42:55|0.00456244
08:42:56|0.00456244
08:42:57|0.00456244
08:42:58|0.00456244
08:42:59|0.00456244
08:43:00|0.00456244
08:43:01|0.00456244
08:43:02|0.00456244
08:43:03|0.00456244
08:43:04|0.00456244
08:43:06|0.00456244
08:43:06|0.00456244
08:43:07|0.00456244
08:43:08|0.00456244
08:43:09|0.0045568
08:43:10|0.0045568
08:43:11|0.0045568
08:43:12|0.0045568
08:43:13|0.0045568
08:43:14|0.0045568
08:43:16|0.0045568
08:43:18|0.0045568
08:43:18|0.0045568
08:43:19|0.0045568
08:43:20|0.0045568
08:43:22|0.00455539
08:43:23|0.00455539
08:43:24|0.00455539
08:43:25|0.00455539
08:43:26|0.00455539
08:43:27|0.00455539
08:43:28|0.00455539
08:43:29|0.00455539
08:43:30|0.0045568
08:43:31|0.0045568
08:43:32|0.0045568
08:43:33|0.0045568
08:43:34|0.0045568
08:43:35|0.0045568
08:43:36|0.0045568
08:43:37|0.0045568
08:43:38|0.0045568
08:43:39|0.0045568
08:43:40|0.0045568
08:43:41|0.0045568
08:43:42|0.0045568
08:43:43|0.0045568
08:43:44|0.0045568
08:43:45|0.0045568
08:43:46|0.0045568
08:43:47|0.0045568
08:43:48|0.0045568
08:43:49|0.0045568
08:43:50|0.0045568
08:43:51|0.0045568
08:43:51|0.0045568
08:43:53|0.0045568
08:43:54|0.0045568
08:43:56|0.0045568
08:43:56|0.0045568
08:43:57|0.0045568
08:43:58|0.0045568
08:43:59|0.0045568
08:44:00|0.0045568
08:44:01|0.0045568
08:44:02|0.0045568
08:44:03|0.0045568
08:44:04|0.0045568
08:44:05|0.0045568
08:44:06|0.0045568
08:44:07|0.0045568
08:44:08|0.0045568
08:44:09|0.0045568
08:44:10|0.0045568
08:44:11|0.0045568
08:44:12|0.0045568
08:44:13|0.0045568
08:44:14|0.0045568
08:44:15|0.0045568
08:44:17|0.0045568
08:44:19|0.0045568
08:44:20|0.0045568
08:44:22|0.0045568
08:44:22|0.0045568
08:44:23|0.0045568
08:44:25|0.0045568
08:44:26|0.0045568
08:44:27|0.0045568
08:44:28|0.0045568
08:44:29|0.0045568
08:44:30|0.0045568
08:44:31|0.0045568
08:44:32|0.0045568
08:44:33|0.0045568
08:44:34|0.0045568
08:44:35|0.0045568
08:44:36|0.0045568
08:44:37|0.0045568
08:44:39|0.0045568
08:44:40|0.0045568
08:44:41|0.0045568
08:44:42|0.0045568
08:44:43|0.0045568
08:44:44|0.0045568
08:44:45|0.0045568
08:44:46|0.0045568
08:44:47|0.0045568
08:44:48|0.00454992
08:44:49|0.00454992
08:44:50|0.00454992
08:44:51|0.00454992
08:44:52|0.00454992
08:44:53|0.00454992
08:44:54|0.00454992
08:44:55|0.00454992
08:44:56|0.00454992
08:44:57|0.00454992
08:44:58|0.00454992
08:44:59|0.00454992
08:45:00|0.00454992
08:45:01|0.00454992
08:45:02|0.00454992
08:45:03|0.00454992
08:45:04|0.00454992
08:45:05|0.00454992
08:45:06|0.00454992
08:45:07|0.00454992
08:45:08|0.00454992
08:45:09|0.00454992
08:45:10|0.00454992
08:45:11|0.00454992
08:45:12|0.00454992
08:45:13|0.00455358
08:45:14|0.00455358
08:45:15|0.00455358
08:45:16|0.00455358
08:45:18|0.00455358
08:45:18|0.00455358
08:45:20|0.00455358
08:45:21|0.00455358
08:45:22|0.00455358
08:45:23|0.00455358
08:45:25|0.00455358
08:45:26|0.00455088
08:45:27|0.00455088
08:45:27|0.00455088
08:45:29|0.00455088
08:45:30|0.00455088
08:45:30|0.00455088
08:45:31|0.00454672
08:45:32|0.00454672
08:45:34|0.00454672
08:45:35|0.00454672
08:45:35|0.00454672
08:45:36|0.00454672
08:45:37|0.00454672
08:45:39|0.00454672
08:45:39|0.00454672
08:45:40|0.00454672
08:45:42|0.00454672
08:45:43|0.00454672
08:45:44|0.00454672
08:45:44|0.00454672
08:45:46|0.00454672
08:45:46|0.00454672
08:45:48|0.00454672
08:45:49|0.00454672
08:45:49|0.00454672
08:45:51|0.00454672
08:45:52|0.00454672
08:45:52|0.00454446
08:45:53|0.00454446
08:45:55|0.00454446
08:45:55|0.00454446
08:45:56|0.00454446
08:45:57|0.00454446
08:45:58|0.00454446
08:45:59|0.00454446
08:46:00|0.00454446
08:46:01|0.00454446
08:46:02|0.00454446
08:46:03|0.00454446
08:46:04|0.00454446
08:46:05|0.00454446
08:46:07|0.00454446
08:46:07|0.00454446
08:46:09|0.00454446
08:46:10|0.00454446
08:46:10|0.00454446
08:46:11|0.00454446
08:46:12|0.00454446
08:46:14|0.00454446
08:46:15|0.00454446
08:46:15|0.00455111
08:46:16|0.00455111
08:46:18|0.00455111
08:46:20|0.00455111
08:46:21|0.00455111
08:46:23|0.00455111
08:46:24|0.00455111
08:46:26|0.00455111
08:46:27|0.00455111
08:46:28|0.00455111
08:46:29|0.00455111
08:46:31|0.00455111
08:46:31|0.00455111
08:46:33|0.00455111
08:46:34|0.00455111
08:46:34|0.00455111
08:46:36|0.00455111
08:46:36|0.00455111
08:46:37|0.00455111
08:46:38|0.00455111
08:46:40|0.00455111
08:46:41|0.00455111
08:46:42|0.00455111
08:46:43|0.00455111
08:46:43|0.00455111
08:46:45|0.00455111
08:46:45|0.00455111
08:46:46|0.00455111
08:46:47|0.00455111
08:46:48|0.00455111
08:46:50|0.00455111
08:46:50|0.00455111
08:46:52|0.00455111
08:46:52|0.00455111
08:46:54|0.00455111
08:46:54|0.00455111
08:46:56|0.00455111
08:46:57|0.00455111
08:46:57|0.00455111
08:46:58|0.00455111
08:46:59|0.00455111
08:47:01|0.00455111
08:47:01|0.00455111
08:47:03|0.00455111
08:47:03|0.00455111
08:47:05|0.00455111
08:47:06|0.00455111
08:47:07|0.00455111
08:47:08|0.00455111
08:47:08|0.00455111
08:47:10|0.00455111
08:47:11|0.00455111
08:47:11|0.00455111
08:47:12|0.00455111
08:47:14|0.00455111
08:47:14|0.00455111
08:47:15|0.00455111
08:47:16|0.00455111
08:47:17|0.00455111
08:47:18|0.00455111
08:47:19|0.00455111
08:47:21|0.00455111
08:47:22|0.00455111
08:47:23|0.00455111
08:47:25|0.00455111
08:47:26|0.00455111
08:47:27|0.00455111
08:47:28|0.00455111
08:47:29|0.00455111
08:47:29|0.00455111
08:47:31|0.00455111
08:47:31|0.00455111
08:47:32|0.00455111
08:47:34|0.00455111
08:47:34|0.00455111
08:47:36|0.00455111
08:47:37|0.00455111
08:47:38|0.00455111
08:47:39|0.00455111
08:47:40|0.00454544
08:47:41|0.00454544
08:47:42|0.00454544
08:47:43|0.00454544
08:47:44|0.00454544
08:47:45|0.00454544
08:47:46|0.00454544
08:47:47|0.00454544
08:47:48|0.00454544
08:47:49|0.00454544
08:47:50|0.00454544
08:47:51|0.00454544
08:47:52|0.00454544
08:47:53|0.00454544
08:47:54|0.00454544
08:47:55|0.00454544
08:47:56|0.00454544
08:47:57|0.00454544
08:47:59|0.00454544
08:47:59|0.00454234
08:48:01|0.00454234
08:48:02|0.00454234
08:48:03|0.00454234
08:48:04|0.00454234
08:48:04|0.00454234
08:48:06|0.00454234
08:48:07|0.00454234
08:48:08|0.00454234
08:48:09|0.00454234
08:48:10|0.00454234
08:48:11|0.00454772
08:48:12|0.00454772
08:48:13|0.00454772
08:48:14|0.00454772
08:48:15|0.00454772
08:48:16|0.00454772
08:48:17|0.00454772
08:48:18|0.00454772
08:48:19|0.00454772
08:48:21|0.00454772
08:48:21|0.00454772
08:48:23|0.00454772
08:48:24|0.00454772
08:48:26|0.00454772
08:48:27|0.00454772
08:48:28|0.00454772
08:48:29|0.00454772
08:48:29|0.00454772
08:48:30|0.00454772
08:48:31|0.00454772
08:48:33|0.00454772
08:48:34|0.00454772
08:48:36|0.00454772
08:48:36|0.00454772
08:48:37|0.00454772
08:48:38|0.00454772
08:48:39|0.00454772
08:48:40|0.00454772
08:48:41|0.00454772
08:48:42|0.00454772
08:48:43|0.00454772
08:48:44|0.00454772
08:48:45|0.00454772
08:48:46|0.00454772
08:48:47|0.00454772
08:48:48|0.00454772
08:48:49|0.00454772
08:48:50|0.00454772
08:48:51|0.00454772
08:48:52|0.00454772
08:48:53|0.00454772
08:48:54|0.00454772
08:48:55|0.00454772
08:48:56|0.00454772
08:48:57|0.00454772
08:48:58|0.00454772
08:48:59|0.00454772
08:49:00|0.00454772
08:49:01|0.00454772
08:49:02|0.00454772
08:49:03|0.00454772
08:49:04|0.00454855
08:49:05|0.00454855
08:49:06|0.00454855
08:49:07|0.00454855
08:49:08|0.00454855
08:49:09|0.00454855
08:49:10|0.00454855
08:49:11|0.00454188
08:49:12|0.00454188
08:49:13|0.00454188
08:49:14|0.00454188
08:49:15|0.00454188
08:49:16|0.00454188
08:49:17|0.00454112
08:49:18|0.00454036
08:49:19|0.00454036
08:49:21|0.00454036
08:49:22|0.00454036
08:49:23|0.00454036
08:49:24|0.00454036
08:49:26|0.00454036
08:49:27|0.00454036
08:49:29|0.00454036
08:49:29|0.00454036
08:49:30|0.00453313
08:49:31|0.00453313
08:49:32|0.00453313
08:49:33|0.00453313
08:49:34|0.00453313
08:49:35|0.00453313
08:49:36|0.00453313
08:49:37|0.00453313
08:49:39|0.00453313
08:49:40|0.00453313
08:49:41|0.00453313
08:49:42|0.00453182
08:49:43|0.00453342
08:49:44|0.00453342
08:49:45|0.00453342
08:49:46|0.00453342
08:49:47|0.00453342
08:49:48|0.00453342
08:49:48|0.00453342
08:49:50|0.00453342
08:49:51|0.00453342
08:49:52|0.00453342
08:49:53|0.00453309
08:49:54|0.00453309
08:49:55|0.00453309
08:49:56|0.00453309
08:49:57|0.00453309
08:49:58|0.00453309
08:49:59|0.00453309
08:50:00|0.00453309
08:50:01|0.00453309
08:50:02|0.00453309
08:50:03|0.00453309
08:50:04|0.00453309
08:50:05|0.00453309
08:50:06|0.00453309
08:50:07|0.00453309
08:50:07|0.00453309
08:50:09|0.00453309
08:50:09|0.00453309
08:50:11|0.00453309
08:50:12|0.00453309
08:50:13|0.00453309
08:50:14|0.00453309
08:50:15|0.00453309
08:50:15|0.00453309
08:50:17|0.00453309
08:50:18|0.00453309
08:50:19|0.00453309
08:50:20|0.00453309
08:50:21|0.00453309
08:50:23|0.00453309
08:50:24|0.00453309
08:50:26|0.00453309
08:50:27|0.00453309
08:50:29|0.00453309
08:50:29|0.00453309
08:50:31|0.00453309
08:50:32|0.00453309
08:50:33|0.00453309
08:50:34|0.00453309
08:50:35|0.00453309
08:50:37|0.00453309
08:50:37|0.00453309
08:50:38|0.00453309
08:50:39|0.00453694
08:50:41|0.00453694
08:50:42|0.00453694
08:50:43|0.00453694
08:50:44|0.00453694
08:50:45|0.00453694
08:50:46|0.00453694
08:50:47|0.00453694
08:50:48|0.00453694
08:50:49|0.00453694
08:50:50|0.00453694
08:50:51|0.00453694
08:50:52|0.00453694
08:50:53|0.00453694
08:50:54|0.00453694
08:50:55|0.00453694
08:50:56|0.00453694
08:50:57|0.00453694
08:50:58|0.00453694
08:50:59|0.00453694
08:51:00|0.00453694
08:51:01|0.00453694
08:51:02|0.00453694
08:51:03|0.00453694
08:51:04|0.00453694
08:51:05|0.00453694
08:51:06|0.00453694
08:51:07|0.00453694
08:51:08|0.00453694
08:51:09|0.00453694
08:51:10|0.00453694
08:51:11|0.00453694
08:51:12|0.00453694
08:51:13|0.00453694
08:51:14|0.00453694
08:51:15|0.00453694
08:51:16|0.00453694
08:51:17|0.00453694
08:51:18|0.00454117
08:51:19|0.00454158
08:51:21|0.00454158
08:51:21|0.00454158
08:51:23|0.00454158
08:51:25|0.00454158
08:51:26|0.00454158
08:51:26|0.00454158
08:51:28|0.00454158
08:51:29|0.00454158
08:51:31|0.00454158
08:51:33|0.00454158
08:51:33|0.00454158
08:51:34|0.00454158
08:51:35|0.00454158
08:51:36|0.00454158
08:51:37|0.00454158
08:51:39|0.00454158
08:51:40|0.00454158
08:51:41|0.00454158
08:51:42|0.00454158
08:51:43|0.00454158
08:51:44|0.00454158
08:51:46|0.00454158
08:51:46|0.00454158
08:51:47|0.00454158
08:51:48|0.00454158
08:51:50|0.00454158
08:51:51|0.00454158
08:51:52|0.00454158
08:51:53|0.00454691
08:51:54|0.00454691
08:51:55|0.00454691
08:51:56|0.00454691
08:51:57|0.00454691
08:51:58|0.00454691
08:51:59|0.00454691
08:52:00|0.00454691
08:52:01|0.00454691
08:52:01|0.00454691
08:52:03|0.00454691
08:52:04|0.00454691
08:52:05|0.00454691
08:52:06|0.00454691
08:52:07|0.00454691
08:52:07|0.00454691
08:52:09|0.00454691
08:52:10|0.00454691
08:52:11|0.00454691
08:52:12|0.00454691
08:52:13|0.00454691
08:52:14|0.00454691
08:52:16|0.00454691
08:52:16|0.00454691
08:52:17|0.00454691
08:52:19|0.00454691
08:52:20|0.00454691
08:52:20|0.00454691
08:52:22|0.00454691
08:52:23|0.00454691
08:52:25|0.00454095
08:52:25|0.00454095
08:52:26|0.00454095
08:52:27|0.00454095
08:52:28|0.00454095
08:52:29|0.00454095
08:52:30|0.00454095
08:52:31|0.00454095
08:52:33|0.00454095
08:52:34|0.00454095
08:52:35|0.00454095
08:52:36|0.00454095
08:52:38|0.00454095
08:52:39|0.00454095
08:52:39|0.00454095
08:52:40|0.00454095
08:52:41|0.00454095
08:52:42|0.00454095
08:52:44|0.00454095
08:52:45|0.00454095
08:52:46|0.00454095
08:52:47|0.00454095
08:52:48|0.0045359
08:52:49|0.0045359
08:52:50|0.0045359
08:52:51|0.0045359
08:52:52|0.0045359
08:52:53|0.0045359
08:52:54|0.0045359
08:52:55|0.0045359
08:52:55|0.0045359
08:52:57|0.0045359
08:52:58|0.0045359
08:52:58|0.0045359
08:53:00|0.0045359
08:53:01|0.0045359
08:53:02|0.0045359
08:53:03|0.0045302
08:53:04|0.0045302
08:53:05|0.0045302
08:53:06|0.0045302
08:53:07|0.0045302
08:53:08|0.0045302
08:53:09|0.0045302
08:53:10|0.0045302
08:53:11|0.0045302
08:53:12|0.0045302
08:53:13|0.0045302
08:53:14|0.0045302
08:53:16|0.0045302
08:53:16|0.0045302
08:53:17|0.00453015
08:53:18|0.00453015
08:53:19|0.00453015
08:53:20|0.00453015
08:53:21|0.00452876
08:53:22|0.00452876
08:53:23|0.00452876
08:53:24|0.00452876
08:53:25|0.00452876
08:53:26|0.00452876
08:53:28|0.00452876
08:53:29|0.00452876
08:53:31|0.00452876
08:53:31|0.00452876
08:53:32|0.00452876
08:53:34|0.00452876
08:53:34|0.00452876
08:53:36|0.00452876
08:53:37|0.00452876
08:53:38|0.00452747
08:53:39|0.00452746
08:53:40|0.00452746
08:53:41|0.00452592
08:53:42|0.00452592
08:53:43|0.00452592
08:53:44|0.00452592
08:53:45|0.00452435
08:53:46|0.00452435
08:53:47|0.00452435
08:53:48|0.00452435
08:53:49|0.00452435
08:53:50|0.00452435
08:53:50|0.00452435
08:53:52|0.00452435
08:53:53|0.00452435
08:53:53|0.00452435
08:53:55|0.00452435
08:53:56|0.00452435
08:53:57|0.00452051
08:53:58|0.00452
08:53:59|0.0045189
08:54:00|0.0045189
08:54:01|0.0045189
08:54:02|0.0045189
08:54:03|0.0045211
08:54:03|0.00452503
08:54:04|0.00452503
08:54:05|0.00452503
08:54:07|0.00452503
08:54:08|0.00452503
08:54:09|0.00452503
08:54:10|0.00452503
08:54:11|0.00452503
08:54:12|0.00452503
08:54:13|0.00452726
08:54:14|0.00452726
08:54:15|0.00452726
08:54:16|0.00452726
08:54:17|0.00452726
08:54:18|0.00452726
08:54:19|0.00452726
08:54:20|0.00452726
08:54:21|0.00452726
08:54:22|0.00452726
08:54:23|0.00452726
08:54:24|0.00452726
08:54:25|0.00452726
08:54:27|0.00452726
08:54:27|0.00452726
08:54:29|0.00452726
08:54:29|0.00452726
08:54:31|0.00452726
08:54:32|0.00452726
08:54:33|0.00452726
08:54:34|0.0045242
08:54:35|0.00452259
08:54:36|0.00452259
08:54:38|0.00452259
08:54:38|0.00452259
08:54:39|0.00452259
08:54:41|0.00452037
08:54:42|0.00452037
08:54:43|0.00452037
08:54:45|0.00452037
08:54:45|0.00451817
08:54:47|0.00451817
08:54:48|0.00451817
08:54:50|0.00451817
08:54:50|0.00451817
08:54:51|0.00451817
08:54:52|0.00451817
08:54:53|0.00451817
08:54:54|0.00451817
08:54:55|0.00451817
08:54:56|0.00451817
08:54:58|0.00451817
08:54:58|0.00451817
08:54:59|0.00451817
08:55:01|0.00451817
08:55:01|0.00451817
08:55:02|0.00451817
08:55:03|0.00451817
08:55:04|0.00451817
08:55:05|0.00451817
08:55:06|0.00451817
08:55:08|0.00451817
08:55:08|0.00451817
08:55:09|0.00451817
08:55:10|0.00451817
08:55:11|0.00451817
08:55:12|0.00451817
08:55:13|0.00452798
08:55:14|0.00452798
08:55:15|0.00452798
08:55:16|0.00453128
08:55:17|0.00453128
08:55:18|0.00453128
08:55:19|0.00453128
08:55:20|0.00453128
08:55:21|0.00453128
08:55:23|0.00453128
08:55:24|0.00453128
08:55:25|0.00453128
08:55:26|0.00453128
08:55:28|0.00453128
08:55:28|0.00453128
08:55:29|0.00453128
08:55:31|0.00453128
08:55:32|0.00453128
08:55:33|0.00453128
08:55:34|0.00453128
08:55:35|0.00453128
08:55:36|0.00453128
08:55:37|0.00453128
08:55:39|0.00453128
08:55:39|0.00453128
08:55:40|0.00453128
08:55:41|0.00453128
08:55:42|0.00453128
08:55:43|0.00453128
08:55:44|0.00452569
08:55:45|0.00452569
08:55:46|0.00452569
08:55:47|0.00452569
08:55:48|0.00452569
08:55:49|0.00452569
08:55:50|0.00452569
08:55:51|0.00452569
08:55:52|0.00452569
08:55:53|0.00452569
08:55:54|0.00452569
08:55:55|0.00452569
08:55:56|0.00452569
08:55:57|0.00452569
08:55:58|0.00452569
08:55:59|0.00452569
08:56:00|0.00452569
08:56:02|0.00452569
08:56:02|0.00452569
08:56:03|0.00452569
08:56:05|0.00452569
08:56:05|0.00452569
08:56:07|0.00452569
08:56:07|0.00452569
08:56:09|0.00452569
08:56:10|0.00452569
08:56:10|0.00452569
08:56:11|0.00452569
08:56:13|0.00452974
08:56:14|0.00452974
08:56:14|0.00452974
08:56:16|0.00452974
08:56:17|0.00452974
08:56:17|0.00452974
08:56:18|0.00452974
08:56:20|0.00452974
08:56:21|0.00452974
08:56:22|0.00452974
08:56:23|0.00452974
08:56:23|0.00452974
08:56:24|0.00452974
08:56:25|0.00452974
08:56:27|0.00452974
08:56:29|0.00452974
08:56:30|0.00452974
08:56:32|0.00452974
08:56:33|0.00452974
08:56:35|0.00452974
08:56:35|0.00452974
08:56:36|0.00452974
08:56:38|0.00452974
08:56:39|0.004529
08:56:40|0.004529
08:56:41|0.004529
08:56:42|0.004529
08:56:43|0.004529
08:56:44|0.004529
08:56:45|0.004529
08:56:46|0.004529
08:56:47|0.004529
08:56:48|0.004529
08:56:49|0.004529
08:56:50|0.004529
08:56:51|0.004529
08:56:52|0.004529
08:56:53|0.004529
08:56:54|0.004529
08:56:56|0.004529
08:56:57|0.004529
08:56:57|0.004529
08:56:59|0.004529
08:57:00|0.004529
08:57:01|0.004529
08:57:02|0.004529
08:57:03|0.004529
08:57:04|0.004529
08:57:04|0.004529
08:57:06|0.004529
08:57:07|0.004529
08:57:08|0.004529
08:57:08|0.004529
08:57:10|0.004529
08:57:11|0.004529
08:57:12|0.004529
08:57:13|0.004529
08:57:13|0.004529
08:57:15|0.004529
08:57:16|0.004529
08:57:17|0.004529
08:57:18|0.004529
08:57:19|0.004529
08:57:20|0.004529
08:57:21|0.004529
08:57:21|0.004529
08:57:23|0.004529
08:57:23|0.00452377
08:57:25|0.00452156
08:57:25|0.00452156
08:57:26|0.00452156
08:57:29|0.00452156
08:57:30|0.00452156
08:57:31|0.00452156
08:57:33|0.00452156
08:57:33|0.00452156
08:57:34|0.00452156
08:57:35|0.00452156
08:57:36|0.00452156
08:57:38|0.00452156
08:57:39|0.00452156
08:57:40|0.00452156
08:57:41|0.00452156
08:57:42|0.00452156
08:57:43|0.00452156
08:57:44|0.00452156
08:57:45|0.00452156
08:57:46|0.00452156
08:57:47|0.00452156
08:57:49|0.00452156
08:57:50|0.00452156
08:57:51|0.00452156
08:57:52|0.00452156
08:57:53|0.00452156
08:57:54|0.00452156
08:57:55|0.00452156
08:57:56|0.00452156
08:57:57|0.00452156
08:57:58|0.00452156
08:57:59|0.00452156
08:58:00|0.00452156
08:58:01|0.00452156
08:58:02|0.00452156
08:58:03|0.00452156
08:58:04|0.00452156
08:58:05|0.00452156
08:58:06|0.00452156
08:58:07|0.00452156
08:58:09|0.00452156
08:58:09|0.00452156
08:58:10|0.00452156
08:58:11|0.00452156
08:58:13|0.00452156
08:58:13|0.00452156
08:58:14|0.00452156
08:58:15|0.00452156
08:58:16|0.00452156
08:58:17|0.00452156
08:58:18|0.00452156
08:58:19|0.00452156
08:58:20|0.00452156
08:58:21|0.00452156
08:58:22|0.00452156
08:58:23|0.00452156
08:58:24|0.00452156
08:58:25|0.00452156
08:58:26|0.00452156
08:58:27|0.00452156
08:58:29|0.00452156
08:58:30|0.00452156
08:58:32|0.00452156
08:58:33|0.00452156
08:58:34|0.00452156
08:58:35|0.00452156
08:58:36|0.00452156
08:58:37|0.00452156
08:58:38|0.00452156
08:58:40|0.00452156
08:58:40|0.00452156
08:58:42|0.00452156
08:58:43|0.00452156
08:58:44|0.00452156
08:58:45|0.00452156
08:58:46|0.00452156
08:58:47|0.00452156
08:58:48|0.00452156
08:58:48|0.00452156
08:58:49|0.00452156
08:58:50|0.00452156
08:58:51|0.00452156
08:58:53|0.00452156
08:58:53|0.00452156
08:58:55|0.00452156
08:58:56|0.00452156
08:58:57|0.00452156
08:58:58|0.00452156
08:58:59|0.00452156
08:59:00|0.00452156
08:59:01|0.00452156
08:59:02|0.00452156
08:59:03|0.00452156
08:59:05|0.00452156
08:59:05|0.00452156
08:59:07|0.00452156
08:59:08|0.00452156
08:59:09|0.00452156
08:59:09|0.00452156
08:59:11|0.00452156
08:59:12|0.00452156
08:59:13|0.00452156
08:59:13|0.00452156
08:59:15|0.00452156
08:59:15|0.00452156
08:59:17|0.00452156
08:59:17|0.00452156
08:59:19|0.00452156
08:59:19|0.00452156
08:59:21|0.00452156
08:59:21|0.00452156
08:59:22|0.00452156
08:59:23|0.00452156
08:59:25|0.00452156
08:59:26|0.00452156
08:59:27|0.00451928
08:59:28|0.00451928
08:59:29|0.00451928
08:59:30|0.00451928
08:59:32|0.00451928
08:59:33|0.00451928
08:59:34|0.00451928
08:59:35|0.00451928
08:59:37|0.00451928
08:59:38|0.00451928
08:59:39|0.0045161
08:59:41|0.0045161
08:59:42|0.0045161
08:59:43|0.0045161
08:59:44|0.00451289
08:59:45|0.00451284
08:59:46|0.00451284
08:59:47|0.00451284
08:59:48|0.00451284
08:59:49|0.00451284
08:59:50|0.00451284
08:59:51|0.00451284
08:59:52|0.00451284
08:59:53|0.00451284
08:59:54|0.00451284
08:59:55|0.00451284
08:59:56|0.00451284
08:59:58|0.00451284
08:59:59|0.00451284
09:00:00|0.00451284
09:00:01|0.00451284
09:00:01|0.00451284
09:00:03|0.00451284
09:00:04|0.00451284
09:00:05|0.00451284
09:00:06|0.00451284
09:00:07|0.00451284
09:00:08|0.00451284
09:00:08|0.00451284
09:00:10|0.00451284
09:00:11|0.00451284
09:00:12|0.00451284
09:00:12|0.00451284
09:00:14|0.00451284
09:00:14|0.00451284
09:00:15|0.00451284
09:00:17|0.00451284
09:00:18|0.00451284
09:00:19|0.00451284
09:00:20|0.00451284
09:00:20|0.00451284
09:00:22|0.00451284
09:00:23|0.00452009
09:00:24|0.00452156
09:00:25|0.00452156
09:00:26|0.00452302
09:00:27|0.00452302
09:00:28|0.00452302
09:00:29|0.00452302
09:00:31|0.00452302
09:00:31|0.00452302
09:00:33|0.00452302
09:00:33|0.00452302
09:00:36|0.00452302
09:00:36|0.00452302
09:00:37|0.00452302
09:00:38|0.00452302
09:00:39|0.00452302
09:00:40|0.00452302
09:00:41|0.00452302
09:00:42|0.00452302
09:00:43|0.00452302
09:00:44|0.00452302
09:00:46|0.00452302
09:00:48|0.00452302
09:00:49|0.00452302
09:00:50|0.00452302
09:00:51|0.00452302
09:00:52|0.00452302
09:00:53|0.00452302
09:00:53|0.00452302
09:00:55|0.00452302
09:00:56|0.00452302
09:00:57|0.00452302
09:00:58|0.00452302
09:00:59|0.00452302
09:01:00|0.00452302
09:01:00|0.00452302
09:01:02|0.00452302
09:01:03|0.00452302
09:01:04|0.00452302
09:01:05|0.00452302
09:01:06|0.00452302
09:01:07|0.00452302
09:01:08|0.00452302
09:01:08|0.00452302
09:01:10|0.00452302
09:01:10|0.00452302
09:01:12|0.00452302
09:01:13|0.00452302
09:01:14|0.00452302
09:01:14|0.00452302
09:01:16|0.00452302
09:01:17|0.00452302
09:01:17|0.00452302
09:01:19|0.00452302
09:01:19|0.00452302
09:01:21|0.00452302
09:01:21|0.00452411
09:01:23|0.00452446
09:01:23|0.00452446
09:01:25|0.00452446
09:01:26|0.00452446
09:01:27|0.00452446
09:01:27|0.00452446
09:01:29|0.00452446
09:01:30|0.00452446
09:01:32|0.00452446
09:01:33|0.00452446
09:01:35|0.00452446
09:01:35|0.00452446
09:01:36|0.00452446
09:01:37|0.00452446
09:01:38|0.00452446
09:01:39|0.00452915
09:01:41|0.00452915
09:01:41|0.00452915
09:01:43|0.00452915
09:01:44|0.00452915
09:01:45|0.00452915
09:01:46|0.00452915
09:01:47|0.00452915
09:01:48|0.00452915
09:01:49|0.00452915
09:01:50|0.00452915
09:01:51|0.00452915
09:01:52|0.00452915
09:01:53|0.00452915
09:01:54|0.00452915
09:01:56|0.00452915
09:01:57|0.00452915
09:01:58|0.00452915
09:01:59|0.00452915
09:01:59|0.00452915
09:02:01|0.00452915
09:02:02|0.00452915
09:02:03|0.00452915
09:02:04|0.00452915
09:02:05|0.00452915
09:02:07|0.00452915
09:02:08|0.00452915
09:02:08|0.00452915
09:02:09|0.00452915
09:02:10|0.00452915
09:02:12|0.00452915
09:02:13|0.00452915
09:02:14|0.00452915
09:02:14|0.00452915
09:02:15|0.00452915
09:02:17|0.00452915
09:02:18|0.00452915
09:02:19|0.00452915
09:02:20|0.00452915
09:02:21|0.00452915
09:02:22|0.00452915
09:02:23|0.00452915
09:02:24|0.00452915
09:02:25|0.00452915
09:02:26|0.00452915
09:02:27|0.00452915
09:02:28|0.00452915
09:02:29|0.00452915
09:02:30|0.00452915
09:02:32|0.00452915
09:02:32|0.00452915
09:02:35|0.00452915
09:02:35|0.00452915
09:02:36|0.00452915
09:02:37|0.00452915
09:02:38|0.00452915
09:02:40|0.00452915
09:02:42|0.00452915
09:02:42|0.00452915
09:02:43|0.00452915
09:02:44|0.00452915
09:02:45|0.00452915
09:02:46|0.00452915
09:02:47|0.00452915
09:02:48|0.00452915
09:02:49|0.00452915
09:02:50|0.00452915
09:02:51|0.00452915
09:02:52|0.00452915
09:02:53|0.00452915
09:02:54|0.00452915
09:02:55|0.00452915
09:02:56|0.00452915
09:02:57|0.00452915
09:02:58|0.00452915
09:02:59|0.00452915
09:03:00|0.00452915
09:03:01|0.00452915
09:03:02|0.00452915
09:03:03|0.00452915
09:03:04|0.00452915
09:03:05|0.00452915
09:03:06|0.00452915
09:03:07|0.00452915
09:03:08|0.00452915
09:03:09|0.00452915
09:03:11|0.00452915
09:03:12|0.00452915
09:03:13|0.00452915
09:03:15|0.00452915
09:03:16|0.00452915
09:03:17|0.00452915
09:03:17|0.00452915
09:03:18|0.00452915
09:03:20|0.00452915
09:03:20|0.00452915
09:03:21|0.00452915
09:03:23|0.00452915
09:03:23|0.00452915
09:03:24|0.00452915
09:03:26|0.00452915
09:03:26|0.00452915
09:03:27|0.00452915
09:03:28|0.00452915
09:03:29|0.00452915
09:03:30|0.00452915
09:03:32|0.00452915
09:03:34|0.00452915
09:03:35|0.00452915
09:03:37|0.00452915
09:03:38|0.00452915
09:03:39|0.00452915
09:03:40|0.00452915
09:03:41|0.00452915
09:03:42|0.00452915
09:03:43|0.00452915
09:03:44|0.00452915
09:03:45|0.00452915
09:03:46|0.00452915
09:03:47|0.00452915
09:03:48|0.00452915
09:03:49|0.00452915
09:03:50|0.00452915
09:03:51|0.00452915
09:03:52|0.00452915
09:03:53|0.00452915
09:03:54|0.00452915
09:03:55|0.00453396
09:03:56|0.00453396
09:03:57|0.00453396
09:03:58|0.00453396
09:03:59|0.00453396
09:04:00|0.00453396
09:04:01|0.00453396
09:04:02|0.00453396
09:04:03|0.00453396
09:04:04|0.00453396
09:04:05|0.00453396
09:04:06|0.00453396
09:04:07|0.00453396
09:04:08|0.00453396
09:04:09|0.00453396
09:04:10|0.00453396
09:04:11|0.00453396
09:04:12|0.00453396
09:04:13|0.00453396
09:04:14|0.00453396
09:04:15|0.00453396
09:04:16|0.00453396
09:04:17|0.00452915
09:04:18|0.00452915
09:04:19|0.00452915
09:04:20|0.00452915
09:04:21|0.00452915
09:04:22|0.00452915
09:04:23|0.00452915
09:04:24|0.00452915
09:04:25|0.00452915
09:04:26|0.00452915
09:04:27|0.00452915
09:04:28|0.00452915
09:04:29|0.00452915
09:04:30|0.00452915
09:04:31|0.00452915
09:04:32|0.00452915
09:04:34|0.00452915
09:04:35|0.00452915
09:04:36|0.00452915
09:04:37|0.00452915
09:04:38|0.00452915
09:04:40|0.00452915
09:04:41|0.00452915
09:04:42|0.00452915
09:04:43|0.00452915
09:04:44|0.00452915
09:04:45|0.00452915
09:04:46|0.00452915
09:04:47|0.00452915
09:04:48|0.00452915
09:04:49|0.00452915
09:04:51|0.00452915
09:04:52|0.00452915
09:04:53|0.00453896
09:04:54|0.00454007
09:04:55|0.00454007
09:04:56|0.00454007
09:04:57|0.00454007
09:04:58|0.00454007
09:04:59|0.00454007
09:05:00|0.00454007
09:05:01|0.00454007
09:05:02|0.00454007
09:05:03|0.00454007
09:05:04|0.00454007
09:05:05|0.00454007
09:05:06|0.00454007
09:05:07|0.00454007
09:05:08|0.00454007
09:05:09|0.00454386
09:05:10|0.00454386
09:05:11|0.00454386
09:05:12|0.00454386
09:05:13|0.00454386
09:05:14|0.00454386
09:05:15|0.00454386
09:05:16|0.00454386
09:05:17|0.00454386
09:05:18|0.00454386
09:05:19|0.00454386
09:05:20|0.00454386
09:05:21|0.00454386
09:05:22|0.00454229
09:05:23|0.00454229
09:05:24|0.00454229
09:05:25|0.00454229
09:05:26|0.00454229
09:05:27|0.00454229
09:05:28|0.00454229
09:05:29|0.00454229
09:05:30|0.00454229
09:05:31|0.00454229
09:05:32|0.00454229
09:05:33|0.00454229
09:05:35|0.00454229
09:05:36|0.00454229
09:05:38|0.00454229
09:05:39|0.00454229
09:05:39|0.00454229
09:05:41|0.00454229
09:05:42|0.00454229
09:05:43|0.00454229
09:05:44|0.00454229
09:05:45|0.00454229
09:05:46|0.00454229
09:05:47|0.00454229
09:05:48|0.00454229
09:05:49|0.00454229
09:05:51|0.00454229
09:05:52|0.00454229
09:05:53|0.00454229
09:05:54|0.00454229
09:05:54|0.00454229
09:05:56|0.00454229
09:05:57|0.00454229
09:05:58|0.00454229
09:05:58|0.00454229
09:05:59|0.00454229
09:06:00|0.00454229
09:06:01|0.00454229
09:06:03|0.00454229
09:06:04|0.00454229
09:06:05|0.00454229
09:06:06|0.00454229
09:06:07|0.00454229
09:06:07|0.00454229
09:06:09|0.00454229
09:06:10|0.00454229
09:06:11|0.00454229
09:06:11|0.00454229
09:06:13|0.00454229
09:06:14|0.00454229
09:06:15|0.00454229
09:06:16|0.00454229
09:06:16|0.00454229
09:06:17|0.00454229
09:06:19|0.00454229
09:06:20|0.00454229
09:06:21|0.00454229
09:06:21|0.00454229
09:06:22|0.00454229
09:06:24|0.00454229
09:06:25|0.00454229
09:06:26|0.00454229
09:06:27|0.00454229
09:06:28|0.00454229
09:06:29|0.00454229
09:06:30|0.00454229
09:06:31|0.00454229
09:06:32|0.00454229
09:06:33|0.00454229
09:06:35|0.00454229
09:06:36|0.00454229
09:06:37|0.00454229
09:06:39|0.00454229
09:06:40|0.00454229
09:06:42|0.00454229
09:06:42|0.00454229
09:06:43|0.00454229
09:06:44|0.00454538
09:06:46|0.00454538
09:06:47|0.00454538
09:06:48|0.00454538
09:06:50|0.00454538
09:06:50|0.00454538
09:06:51|0.00454538
09:06:52|0.00454538
09:06:53|0.00454538
09:06:54|0.00454538
09:06:55|0.00454538
09:06:56|0.00454538
09:06:57|0.00454538
09:06:58|0.00454538
09:06:59|0.00454538
09:07:00|0.00454538
09:07:01|0.00454538
09:07:02|0.00454538
09:07:03|0.00454538
09:07:04|0.00454538
09:07:05|0.00454538
09:07:06|0.00454538
09:07:07|0.00454538
09:07:08|0.00454538
09:07:09|0.00454538
09:07:10|0.00454538
09:07:11|0.00454538
09:07:12|0.00454538
09:07:13|0.00454538
09:07:14|0.00454538
09:07:15|0.00454538
09:07:16|0.00454538
09:07:17|0.00454538
09:07:18|0.00454538
09:07:19|0.00454538
09:07:20|0.00454538
09:07:21|0.00454538
09:07:22|0.00454538
09:07:24|0.00454538
09:07:24|0.00454538
09:07:25|0.00454538
09:07:26|0.00454538
09:07:27|0.00454538
09:07:28|0.00454538
09:07:29|0.00454538
09:07:30|0.00454538
09:07:31|0.00454002
09:07:32|0.00454002
09:07:33|0.00454002
09:07:34|0.00454002
09:07:36|0.00454002
09:07:38|0.00454002
09:07:38|0.00454002
09:07:40|0.00454002
09:07:40|0.00454002
09:07:41|0.00454002
09:07:43|0.00454002
09:07:44|0.00454002
09:07:46|0.00454002
09:07:46|0.00454002
09:07:47|0.00454002
09:07:48|0.00454002
09:07:49|0.00454002
09:07:50|0.00454002
09:07:51|0.00454002
09:07:52|0.00454002
09:07:53|0.00454439
09:07:54|0.00454653
09:07:55|0.00454653
09:07:56|0.00454653
09:07:57|0.00454653
09:07:58|0.00455031
09:07:59|0.00455163
09:08:00|0.00455163
09:08:01|0.00455163
09:08:02|0.00454937
09:08:03|0.00454937
09:08:04|0.00454937
09:08:05|0.00454937
09:08:07|0.00454673
09:08:08|0.00454629
09:08:08|0.00454629
09:08:09|0.00454629
09:08:11|0.00454629
09:08:12|0.00454629
09:08:13|0.00454629
09:08:14|0.00454629
09:08:15|0.00454629
09:08:16|0.00454629
09:08:17|0.00454629
09:08:18|0.00454629
09:08:19|0.00454629
09:08:20|0.00454629
09:08:21|0.00454629
09:08:22|0.00454629
09:08:23|0.00454629
09:08:24|0.00454629
09:08:25|0.00454629
09:08:26|0.00454629
09:08:27|0.00454629
09:08:28|0.00454629
09:08:29|0.00454629
09:08:30|0.00454629
09:08:31|0.00454629
09:08:32|0.00454629
09:08:33|0.00454629
09:08:34|0.00454629
09:08:35|0.00454629
09:08:36|0.00454629
09:08:38|0.00454629
09:08:39|0.00454629
09:08:41|0.00454629
09:08:42|0.00454629
09:08:43|0.00454629
09:08:44|0.00454629
09:08:45|0.00454629
09:08:46|0.00454629
09:08:48|0.00454629
09:08:49|0.00454629
09:08:50|0.00454629
09:08:52|0.00454629
09:08:52|0.00454629
09:08:53|0.00454629
09:08:54|0.00454629
09:08:55|0.00454629
09:08:56|0.00454629
09:08:57|0.00454629
09:08:58|0.00454629
09:08:59|0.00454629
09:09:00|0.00454629
09:09:01|0.00454629
09:09:02|0.00454629
09:09:03|0.00454629
09:09:04|0.00454629
09:09:05|0.00454629
09:09:06|0.00454629
09:09:07|0.00454629
09:09:08|0.00454629
09:09:09|0.00454629
09:09:10|0.00454629
09:09:11|0.00454629
09:09:12|0.00454629
09:09:13|0.00454629
09:09:14|0.00454629
09:09:15|0.00454629
09:09:16|0.00454629
09:09:17|0.00454629
09:09:18|0.00454629
09:09:19|0.00454629
09:09:20|0.00454629
09:09:21|0.00454629
09:09:22|0.00454629
09:09:23|0.00454629
09:09:24|0.00454629
09:09:25|0.00454629
09:09:26|0.00454629
09:09:28|0.00454629
09:09:29|0.00454629
09:09:30|0.00454629
09:09:31|0.00454629
09:09:32|0.00454629
09:09:33|0.00454048
09:09:34|0.00454048
09:09:35|0.00454048
09:09:36|0.00454048
09:09:38|0.00454048
09:09:38|0.00454048
09:09:39|0.00454048
09:09:41|0.00453777
09:09:42|0.00453777
09:09:44|0.00453777
09:09:44|0.00453777
09:09:45|0.00453777
09:09:46|0.00453777
09:09:47|0.00453777
09:09:48|0.00453777
09:09:49|0.00453777
09:09:50|0.00453777
09:09:51|0.00453777
09:09:52|0.00453777
09:09:53|0.00453777
09:09:55|0.00453777
09:09:56|0.00454648
09:09:57|0.00454648
09:09:58|0.00454648
09:09:58|0.00454648
09:10:00|0.00454741
09:10:01|0.00454741
09:10:02|0.00454741
09:10:02|0.00454741
09:10:04|0.00454741
09:10:05|0.00454741
09:10:06|0.00454554
09:10:07|0.00454554
09:10:08|0.00454554
09:10:09|0.00454554
09:10:10|0.00454554
09:10:11|0.00454554
09:10:12|0.00454554
09:10:13|0.00454554
09:10:13|0.00454554
09:10:15|0.00454554
09:10:15|0.00454554
09:10:17|0.00454554
09:10:18|0.00454554
09:10:19|0.00454554
09:10:20|0.00454554
09:10:21|0.00454554
09:10:22|0.00454554
09:10:22|0.00454554
09:10:24|0.00454554
09:10:25|0.00454554
09:10:26|0.00454554
09:10:28|0.00454554
09:10:28|0.00454554
09:10:29|0.00454554
09:10:30|0.00454554
09:10:31|0.00454554
09:10:32|0.00454554
09:10:33|0.00454554
09:10:34|0.0045429
09:10:35|0.0045429
09:10:37|0.0045429
09:10:39|0.0045429
09:10:39|0.0045429
09:10:40|0.0045429
09:10:41|0.0045429
09:10:43|0.0045429
09:10:45|0.0045429
09:10:45|0.0045429
09:10:46|0.0045429
09:10:47|0.0045429
09:10:48|0.0045429
09:10:49|0.0045429
09:10:50|0.0045429
09:10:51|0.0045429
09:10:52|0.0045429
09:10:54|0.0045429
09:10:55|0.0045429
09:10:56|0.0045429
09:10:57|0.0045429
09:10:58|0.0045429
09:10:59|0.0045429
09:10:59|0.0045429
09:11:01|0.0045429
09:11:02|0.0045429
09:11:03|0.0045429
09:11:04|0.0045429
09:11:05|0.00454554
09:11:05|0.00454554
09:11:07|0.00454554
09:11:08|0.00454554
09:11:09|0.0045429
09:11:10|0.0045429
09:11:10|0.0045429
09:11:12|0.0045429
09:11:13|0.0045429
09:11:14|0.0045429
09:11:15|0.0045429
09:11:16|0.0045429
09:11:17|0.0045429
09:11:17|0.0045429
09:11:19|0.0045429
09:11:20|0.0045429
09:11:20|0.0045429
09:11:21|0.0045429
09:11:22|0.0045429
09:11:24|0.0045429
09:11:25|0.0045429
09:11:26|0.0045429
09:11:26|0.0045429
09:11:28|0.0045429
09:11:29|0.0045429
09:11:30|0.0045429
09:11:30|0.0045429
09:11:32|0.0045429
09:11:33|0.0045429
09:11:33|0.0045429
09:11:35|0.0045429
09:11:36|0.0045429
09:11:38|0.0045429
09:11:38|0.0045429
09:11:39|0.0045429
09:11:40|0.0045429
09:11:41|0.0045429
09:11:43|0.0045429
09:11:44|0.0045429
09:11:45|0.0045429
09:11:46|0.0045429
09:11:48|0.0045429
09:11:49|0.0045429
09:11:49|0.0045429
09:11:50|0.0045429
09:11:51|0.0045429
09:11:52|0.0045429
09:11:53|0.0045429
09:11:54|0.0045429
09:11:55|0.0045429
09:11:56|0.0045429
09:11:57|0.0045429
09:11:58|0.0045429
09:12:00|0.0045429
09:12:00|0.0045429
09:12:01|0.0045429
09:12:02|0.0045429
09:12:03|0.0045429
09:12:04|0.0045429
09:12:05|0.0045429
09:12:06|0.0045429
09:12:07|0.0045429
09:12:09|0.0045429
09:12:10|0.0045429
09:12:11|0.0045429
09:12:12|0.0045429
09:12:13|0.0045429
09:12:14|0.0045429
09:12:14|0.0045429
09:12:16|0.0045429
09:12:17|0.0045429
09:12:17|0.0045429
09:12:19|0.0045429
09:12:20|0.0045429
09:12:21|0.0045429
09:12:22|0.0045429
09:12:23|0.0045429
09:12:24|0.0045429
09:12:25|0.0045429
09:12:26|0.0045429
09:12:27|0.0045429
09:12:28|0.0045429
09:12:29|0.0045429
09:12:30|0.0045429
09:12:31|0.0045429
09:12:32|0.0045429
09:12:33|0.0045429
09:12:33|0.0045429
09:12:35|0.0045429
09:12:36|0.0045429
09:12:37|0.0045429
09:12:39|0.0045429
09:12:39|0.0045429
09:12:41|0.0045429
09:12:42|0.0045429
09:12:43|0.0045429
09:12:44|0.0045429
09:12:45|0.0045429
09:12:46|0.0045429
09:12:47|0.0045429
09:12:48|0.0045429
09:12:49|0.0045429
09:12:50|0.0045429
09:12:51|0.0045429
09:12:52|0.0045429
09:12:53|0.0045429
09:12:54|0.0045429
09:12:56|0.0045429
09:12:56|0.0045429
09:12:57|0.0045429
09:12:58|0.0045429
09:12:59|0.0045429
09:13:00|0.0045429
09:13:01|0.0045429
09:13:02|0.0045429
09:13:03|0.0045429
09:13:04|0.0045429
09:13:05|0.0045429
09:13:06|0.0045429
09:13:07|0.0045429
09:13:08|0.0045429
09:13:09|0.0045429
09:13:10|0.0045429
09:13:11|0.0045429
09:13:12|0.0045429
09:13:13|0.0045429
09:13:14|0.0045429
09:13:15|0.0045429
09:13:16|0.0045429
09:13:17|0.0045429
09:13:18|0.0045429
09:13:19|0.0045429
09:13:20|0.0045429
09:13:21|0.0045429
09:13:22|0.0045429
09:13:23|0.0045429
09:13:24|0.0045429
09:13:25|0.0045429
09:13:26|0.0045429
09:13:27|0.0045429
09:13:28|0.0045429
09:13:29|0.0045429
09:13:30|0.0045429
09:13:32|0.0045429
09:13:33|0.0045429
09:13:33|0.0045429
09:13:35|0.0045429
09:13:36|0.0045429
09:13:36|0.0045429
09:13:38|0.0045429
09:13:39|0.0045429
09:13:41|0.0045429
09:13:42|0.0045429
09:13:43|0.0045429
09:13:44|0.00453732
09:13:46|0.00453732
09:13:47|0.00453732
09:13:47|0.00453732
09:13:49|0.00453732
09:13:50|0.00453732
09:13:51|0.00453732
09:13:52|0.00453732
09:13:53|0.00453732
09:13:54|0.00453732
09:13:55|0.00453732
09:13:56|0.00453732
09:13:57|0.0045392
09:13:58|0.0045392
09:14:00|0.0045392
09:14:00|0.0045392
09:14:01|0.0045392
09:14:03|0.0045392
09:14:03|0.0045392
09:14:05|0.0045392
09:14:06|0.0045392
09:14:06|0.0045392
09:14:07|0.0045392
09:14:08|0.0045392
09:14:10|0.0045392
09:14:10|0.0045392
09:14:12|0.0045392
09:14:12|0.0045392
09:14:14|0.0045392
09:14:14|0.0045392
09:14:15|0.0045392
09:14:17|0.0045392
09:14:18|0.0045392
09:14:19|0.0045392
09:14:19|0.0045392
09:14:20|0.0045392
09:14:21|0.0045392
09:14:22|0.0045392
09:14:23|0.0045392
09:14:25|0.0045392
09:14:25|0.0045392
09:14:27|0.0045392
09:14:27|0.0045392
09:14:28|0.0045392
09:14:30|0.0045392
09:14:30|0.0045392
09:14:32|0.0045392
09:14:32|0.0045392
09:14:34|0.0045392
09:14:35|0.0045392
09:14:36|0.0045392
09:14:37|0.0045392
09:14:37|0.0045392
09:14:39|0.0045392
09:14:40|0.0045392
09:14:41|0.0045392
09:14:42|0.0045392
09:14:44|0.0045392
09:14:44|0.0045392
09:14:47|0.0045392
09:14:48|0.0045392
09:14:48|0.0045392
09:14:49|0.0045392
09:14:50|0.0045392
09:14:51|0.0045392
09:14:52|0.0045392
09:14:53|0.0045392
09:14:54|0.0045392
09:14:55|0.0045392
09:14:56|0.0045392
09:14:57|0.0045392
09:14:58|0.0045392
09:14:59|0.0045392
09:15:00|0.0045392
09:15:01|0.0045392
09:15:02|0.0045392
09:15:03|0.0045392
09:15:04|0.0045392
09:15:05|0.0045392
09:15:06|0.0045392
09:15:08|0.0045392
09:15:09|0.00454649
09:15:09|0.00454649
09:15:11|0.00454649
09:15:12|0.00454649
09:15:12|0.00454649
09:15:14|0.00454649
09:15:15|0.00454649
09:15:16|0.00454649
09:15:17|0.00454649
09:15:18|0.00454649
09:15:19|0.00454649
09:15:20|0.0045478
09:15:20|0.0045478
09:15:22|0.0045478
09:15:23|0.0045478
09:15:24|0.0045478
09:15:24|0.0045478
09:15:25|0.0045478
09:15:27|0.0045478
09:15:28|0.0045478
09:15:29|0.0045478
09:15:30|0.0045478
09:15:31|0.0045478
09:15:32|0.0045478
09:15:33|0.0045478
09:15:34|0.0045478
09:15:35|0.0045478
09:15:35|0.0045478
09:15:36|0.0045478
09:15:38|0.0045478
09:15:39|0.0045478
09:15:41|0.0045478
09:15:42|0.0045478
09:15:43|0.0045478
09:15:45|0.0045478
09:15:45|0.0045478
09:15:47|0.0045478
09:15:49|0.0045478
09:15:49|0.0045478
09:15:50|0.0045478
09:15:51|0.0045478
09:15:52|0.0045478
09:15:53|0.0045478
09:15:54|0.0045478
09:15:55|0.0045478
09:15:56|0.0045478
09:15:57|0.0045478
09:15:58|0.0045478
09:15:59|0.0045478
09:16:01|0.0045478
09:16:01|0.0045478
09:16:02|0.0045478
09:16:03|0.0045478
09:16:04|0.0045478
09:16:05|0.0045478
09:16:06|0.0045478
09:16:07|0.0045478
09:16:08|0.0045478
09:16:09|0.0045478
09:16:10|0.0045478
09:16:12|0.0045478
09:16:13|0.0045478
09:16:14|0.0045478
09:16:15|0.0045478
09:16:15|0.0045478
09:16:17|0.0045478
09:16:17|0.0045478
09:16:19|0.0045478
09:16:20|0.0045478
09:16:21|0.0045478
09:16:22|0.0045478
09:16:23|0.0045478
09:16:24|0.0045478
09:16:25|0.0045478
09:16:26|0.0045478
09:16:27|0.0045478
09:16:28|0.0045478
09:16:29|0.0045478
09:16:30|0.0045478
09:16:31|0.0045478
09:16:32|0.0045478
09:16:33|0.0045478
09:16:35|0.0045478
09:16:35|0.0045478
09:16:37|0.0045478
09:16:38|0.0045478
09:16:39|0.0045478
09:16:39|0.0045478
09:16:42|0.0045478
09:16:43|0.0045478
09:16:44|0.0045478
09:16:46|0.0045478
09:16:46|0.0045478
09:16:47|0.0045478
09:16:48|0.0045478
09:16:49|0.0045478
09:16:50|0.0045478
09:16:52|0.0045478
09:16:52|0.0045478
09:16:54|0.0045478
09:16:55|0.0045478
09:16:56|0.0045478
09:16:56|0.0045478
09:16:58|0.0045478
09:16:59|0.0045478
09:17:00|0.0045478
09:17:01|0.0045478
09:17:01|0.0045478
09:17:03|0.0045478
09:17:04|0.0045478
09:17:05|0.0045478
09:17:07|0.0045478
09:17:07|0.0045478
09:17:08|0.0045478
09:17:09|0.0045478
09:17:10|0.0045478
09:17:11|0.0045478
09:17:12|0.0045478
09:17:13|0.0045478
09:17:14|0.0045478
09:17:15|0.00454413
09:17:16|0.00454413
09:17:17|0.00454413
09:17:18|0.00454413
09:17:19|0.00454413
09:17:20|0.00454413
09:17:21|0.00454413
09:17:22|0.00454413
09:17:23|0.00454413
09:17:24|0.00454413
09:17:25|0.00454413
09:17:26|0.00454413
09:17:27|0.00454413
09:17:28|0.00454413
09:17:29|0.00454413
09:17:30|0.00454413
09:17:31|0.00454413
09:17:32|0.00454413
09:17:33|0.00454413
09:17:34|0.00454413
09:17:35|0.00454413
09:17:36|0.00454413
09:17:37|0.00454413
09:17:38|0.00454413
09:17:39|0.00454413
09:17:40|0.00454413
09:17:41|0.00454413
09:17:43|0.00454413
09:17:45|0.00454413
09:17:45|0.00454413
09:17:47|0.00454299
09:17:48|0.00454299
09:17:49|0.00454299
09:17:50|0.00454299
09:17:50|0.00454299
09:17:52|0.00454299
09:17:53|0.00454299
09:17:54|0.00454299
09:17:56|0.00454299
09:17:56|0.00454299
09:17:57|0.00454299
09:17:58|0.00454299
09:17:59|0.00454299
09:18:00|0.00454299
09:18:01|0.00454299
09:18:03|0.00454299
09:18:04|0.00454299
09:18:05|0.00454299
09:18:05|0.00454299
09:18:06|0.00454299
09:18:08|0.00454299
09:18:09|0.00454299
09:18:09|0.00454299
09:18:11|0.00454299
09:18:12|0.00454299
09:18:13|0.00454299
09:18:14|0.00454299
09:18:16|0.00454299
09:18:16|0.00454299
09:18:17|0.00454299
09:18:18|0.00454299
09:18:19|0.00454299
09:18:21|0.00454299
09:18:21|0.00454299
09:18:23|0.00454299
09:18:24|0.00454299
09:18:25|0.00454299
09:18:26|0.00454299
09:18:27|0.00454299
09:18:28|0.00454299
09:18:28|0.00454299
09:18:30|0.00454299
09:18:31|0.00454299
09:18:32|0.00453909
09:18:33|0.00453909
09:18:34|0.00453489
09:18:35|0.00453489
09:18:36|0.00453489
09:18:37|0.00453209
09:18:38|0.00453209
09:18:39|0.00453209
09:18:39|0.00453209
09:18:41|0.00453209
09:18:42|0.00453209
09:18:43|0.00453209
09:18:44|0.00453209
09:18:46|0.00453209
09:18:47|0.00453209
09:18:49|0.00453209
09:18:50|0.00453209
09:18:51|0.00453209
09:18:52|0.00453209
09:18:52|0.00453209
09:18:54|0.00453209
09:18:55|0.00453209
09:18:57|0.00452946
09:18:57|0.00452946
09:18:59|0.00452946
09:19:00|0.00452946
09:19:01|0.00452946
09:19:02|0.00452946
09:19:03|0.00452946
09:19:04|0.00452946
09:19:05|0.00452946
09:19:06|0.00452946
09:19:07|0.00453059
09:19:08|0.00453059
09:19:09|0.00453059
09:19:10|0.00453059
09:19:11|0.00453059
09:19:12|0.00453059
09:19:13|0.00453059
09:19:14|0.00453059
09:19:15|0.00453059
09:19:15|0.00453059
09:19:17|0.00453059
09:19:17|0.00453059
09:19:19|0.00453059
09:19:19|0.00453059
09:19:21|0.00453059
09:19:22|0.00453059
09:19:23|0.00453059
09:19:23|0.00453059
09:19:25|0.00453059
09:19:26|0.00453059
09:19:27|0.00453059
09:19:28|0.00453059
09:19:28|0.00453059
09:19:29|0.00453059
09:19:31|0.00453059
09:19:32|0.00453059
09:19:33|0.00453059
09:19:34|0.00453059
09:19:34|0.00453059
09:19:36|0.00453059
09:19:37|0.00453059
09:19:38|0.00453059
09:19:39|0.00453059
09:19:40|0.00453059
09:19:41|0.00453255
09:19:42|0.00453255
09:19:42|0.00453255
09:19:43|0.00453255
09:19:46|0.00453255
09:19:47|0.00453255
09:19:48|0.00453255
09:19:50|0.00453255
09:19:50|0.00453255
09:19:51|0.00453255
09:19:52|0.00453255
09:19:54|0.00453255
09:19:55|0.00453255
09:19:56|0.00453255
09:19:57|0.00453255
09:19:58|0.00453255
09:19:59|0.00453255
09:19:59|0.00453255
09:20:01|0.00453255
09:20:02|0.00453255
09:20:03|0.00453255
09:20:05|0.00453255
09:20:05|0.00453255
09:20:06|0.00453255
09:20:07|0.00453255
09:20:08|0.00453255
09:20:09|0.00453255
09:20:10|0.00453255
09:20:12|0.00453255
09:20:13|0.00453255
09:20:14|0.00453255
09:20:14|0.00453255
09:20:15|0.00453255
09:20:16|0.00453255
09:20:17|0.00453255
09:20:19|0.00453255
09:20:20|0.00453255
09:20:21|0.00453255
09:20:21|0.00453255
09:20:22|0.00453255
09:20:23|0.00453255
09:20:25|0.00453255
09:20:25|0.00453255
09:20:26|0.00453255
09:20:27|0.00453255
09:20:29|0.00453255
09:20:30|0.00453255
09:20:31|0.00453255
09:20:31|0.00453255
09:20:33|0.00453387
09:20:33|0.00453387
09:20:35|0.00453387
09:20:35|0.00453387
09:20:37|0.00453387
09:20:37|0.00453387
09:20:38|0.00453387
09:20:39|0.00453387
09:20:40|0.00453387
09:20:41|0.00453387
09:20:43|0.00453387
09:20:43|0.00453387
09:20:44|0.00453387
09:20:46|0.00453387
09:20:48|0.00453387
09:20:48|0.00453387
09:20:50|0.00453387
09:20:52|0.00453387
09:20:53|0.00453387
09:20:54|0.00453387
09:20:56|0.00453387
09:20:56|0.00453387
09:20:57|0.00453387
09:20:58|0.00453387
09:20:59|0.00453387
09:21:00|0.00453387
09:21:01|0.00453387
09:21:02|0.00453387
09:21:03|0.00453387
09:21:04|0.00453387
09:21:05|0.00453387
09:21:06|0.00453387
09:21:07|0.00453387
09:21:08|0.00453387
09:21:09|0.00453387
09:21:10|0.00453387
09:21:11|0.00453387
09:21:12|0.00453387
09:21:13|0.00453387
09:21:14|0.00453387
09:21:15|0.00453387
09:21:16|0.00453387
09:21:17|0.00453387
09:21:18|0.00453387
09:21:19|0.00453387
09:21:20|0.00453387
09:21:21|0.00453387
09:21:22|0.00453387
09:21:23|0.00453387
09:21:24|0.00453387
09:21:25|0.00453387
09:21:26|0.00453387
09:21:27|0.00453387
09:21:28|0.00453387
09:21:29|0.00453387
09:21:30|0.00453387
09:21:31|0.00453387
09:21:32|0.00453387
09:21:34|0.00453387
09:21:35|0.00453387
09:21:36|0.00453387
09:21:37|0.00453387
09:21:38|0.00453387
09:21:39|0.00453387
09:21:40|0.00453387
09:21:41|0.00453387
09:21:42|0.00453387
09:21:42|0.00453387
09:21:43|0.00453387
09:21:45|0.00453387
09:21:46|0.00453387
09:21:46|0.00453387
09:21:49|0.00453387
09:21:50|0.00453387
09:21:52|0.00453387
09:21:52|0.00453387
09:21:53|0.00453387
09:21:55|0.00453387
09:21:56|0.00453387
09:21:58|0.00452896
09:21:58|0.00452896
09:21:59|0.00452896
09:22:01|0.00452896
09:22:02|0.00452896
09:22:03|0.00452896
09:22:04|0.00452896
09:22:05|0.00452896
09:22:06|0.00452896
09:22:06|0.00452896
09:22:08|0.00452896
09:22:09|0.00452896
09:22:09|0.00452896
09:22:11|0.00452896
09:22:12|0.00452896
09:22:13|0.00452896
09:22:14|0.00452896
09:22:15|0.00452896
09:22:16|0.00452896
09:22:17|0.00452896
09:22:18|0.00452896
09:22:18|0.00452896
09:22:19|0.00452896
09:22:21|0.00452896
09:22:22|0.00452896
09:22:22|0.00452896
09:22:24|0.00452896
09:22:25|0.00452896
09:22:26|0.00452896
09:22:27|0.00452896
09:22:28|0.00452896
09:22:29|0.00452896
09:22:30|0.00452896
09:22:31|0.00452896
09:22:32|0.00452896
09:22:32|0.00452896
09:22:33|0.00452896
09:22:35|0.00453344
09:22:36|0.00453344
09:22:37|0.00453344
09:22:38|0.00453344
09:22:39|0.00453344
09:22:40|0.00453344
09:22:41|0.00453344
09:22:41|0.00453344
09:22:43|0.00453344
09:22:43|0.00453344
09:22:44|0.00453344
09:22:46|0.00453344
09:22:47|0.00453344
09:22:49|0.00453344
09:22:49|0.00453344
09:22:50|0.00453344
09:22:51|0.00453344
09:22:53|0.00453344
09:22:54|0.00453344
09:22:55|0.00453344
09:22:56|0.00453344
09:22:57|0.00453344
09:22:58|0.00453344
09:22:59|0.00453344
09:23:00|0.00453344
09:23:01|0.00453344
09:23:02|0.00453344
09:23:03|0.00453344
09:23:04|0.00453344
09:23:05|0.00453344
09:23:06|0.00453344
09:23:06|0.00453344
09:23:07|0.00453344
09:23:09|0.00453344
09:23:10|0.00453344
09:23:11|0.00453344
09:23:12|0.00453344
09:23:13|0.00453344
09:23:14|0.00453344
09:23:15|0.00453344
09:23:16|0.00453344
09:23:17|0.00453344
09:23:18|0.00453344
09:23:19|0.00453344
09:23:20|0.00453344
09:23:21|0.00453344
09:23:22|0.00453344
09:23:23|0.00453344
09:23:24|0.00453344
09:23:25|0.00453344
09:23:25|0.00453344
09:23:27|0.00453344
09:23:28|0.00453344
09:23:28|0.00453344
09:23:30|0.00453344
09:23:31|0.00453344
09:23:32|0.00453344
09:23:33|0.00453344
09:23:34|0.00453344
09:23:35|0.00453344
09:23:36|0.00453344
09:23:37|0.00453344
09:23:38|0.00453344
09:23:39|0.00453344
09:23:40|0.00453344
09:23:41|0.00453581
09:23:41|0.00453581
09:23:43|0.00453581
09:23:44|0.00453581
09:23:44|0.00453581
09:23:46|0.00453581
09:23:47|0.00453581
09:23:48|0.00453581
09:23:50|0.00453581
09:23:50|0.00453581
09:23:51|0.00453581
09:23:53|0.00453581
09:23:55|0.00453581
09:23:55|0.00453581
09:23:57|0.00453581
09:23:59|0.00453581
09:23:59|0.00453581
09:24:00|0.00453581
09:24:01|0.00453581
09:24:02|0.00453581
09:24:04|0.00453581
09:24:05|0.00453581
09:24:06|0.00453581
09:24:07|0.00453581
09:24:08|0.00453581
09:24:09|0.00453581
09:24:10|0.00453581
09:24:11|0.00453581
09:24:12|0.00453581
09:24:13|0.00453581
09:24:14|0.00453581
09:24:15|0.00453581
09:24:16|0.00453581
09:24:17|0.00453581
09:24:18|0.00453581
09:24:19|0.00453581
09:24:20|0.00453581
09:24:21|0.00453581
09:24:21|0.00453581
09:24:22|0.00453581
09:24:24|0.00453581
09:24:25|0.00453581
09:24:26|0.00453581
09:24:27|0.00453581
09:24:28|0.00453581
09:24:28|0.00453581
09:24:30|0.00453581
09:24:31|0.00453581
09:24:33|0.00453581
09:24:33|0.00453581
09:24:34|0.00453581
09:24:35|0.00453581
09:24:36|0.00453581
09:24:37|0.00453581
09:24:38|0.00453581
09:24:39|0.00453581
09:24:40|0.00453581
09:24:41|0.00453581
09:24:42|0.00453581
09:24:43|0.00453581
09:24:44|0.00453581
09:24:45|0.00453581
09:24:46|0.00453581
09:24:47|0.00453581
09:24:48|0.00453581
09:24:50|0.00453581
09:24:52|0.00453581
09:24:52|0.00453581
09:24:54|0.00453581
09:24:56|0.00453581
09:24:56|0.00453581
09:24:57|0.00453581
09:24:58|0.00453581
09:24:59|0.00452992
09:25:00|0.00452992
09:25:01|0.00452753
09:25:02|0.00452753
09:25:03|0.00452753
09:25:04|0.00452753
09:25:05|0.00452753
09:25:07|0.00453302
09:25:08|0.00453302
09:25:08|0.00453302
09:25:10|0.00453302
09:25:11|0.00453302
09:25:12|0.00453302
09:25:13|0.00453302
09:25:14|0.00453302
09:25:15|0.00452845
09:25:16|0.00452845
09:25:16|0.00452845
09:25:18|0.00452845
09:25:19|0.00452845
09:25:20|0.00452845
09:25:20|0.00452845
09:25:22|0.0045228
09:25:22|0.0045228
09:25:23|0.00451938
09:25:25|0.00451938
09:25:26|0.00451938
09:25:27|0.00451938
09:25:28|0.00451938
09:25:28|0.00451938
09:25:29|0.00451011
09:25:31|0.00450933
09:25:32|0.00450338
09:25:33|0.00450338
09:25:34|0.00450338
09:25:34|0.00450338
09:25:36|0.00450338
09:25:36|0.00450338
09:25:38|0.00450338
09:25:39|0.00451374
09:25:40|0.00451374
09:25:41|0.00451374
09:25:41|0.00451374
09:25:43|0.00451374
09:25:44|0.00451374
09:25:44|0.00451374
09:25:46|0.0045198
09:25:47|0.0045198
09:25:48|0.0045198
09:25:49|0.0045198
09:25:50|0.0045198
09:25:52|0.0045198
09:25:53|0.0045247
09:25:55|0.00451777
09:25:55|0.00451777
09:25:56|0.00451777
09:25:57|0.00451777
09:25:58|0.00451777
09:25:59|0.00451777
09:26:00|0.00451777
09:26:01|0.00451777
09:26:02|0.00451777
09:26:04|0.00451777
09:26:05|0.00451777
09:26:06|0.00451777
09:26:06|0.00451777
09:26:08|0.00451777
09:26:09|0.00451777
09:26:10|0.00451777
09:26:11|0.00451777
09:26:12|0.00451777
09:26:13|0.00451777
09:26:14|0.00451777
09:26:16|0.00451777
09:26:16|0.00451777
09:26:17|0.00451777
09:26:19|0.00451777
09:26:19|0.00451777
09:26:20|0.00451777
09:26:22|0.00451777
09:26:23|0.00451777
09:26:24|0.00451777
09:26:24|0.00451777
09:26:26|0.00451777
09:26:27|0.00451777
09:26:28|0.00451777
09:26:29|0.00451777
09:26:29|0.00451777
09:26:31|0.00451037
09:26:32|0.00451037
09:26:33|0.00451037
09:26:34|0.00451037
09:26:35|0.00451037
09:26:36|0.00451037
09:26:37|0.00451037
09:26:38|0.00451037
09:26:39|0.00451037
09:26:40|0.00451037
09:26:41|0.00451037
09:26:41|0.00451037
09:26:43|0.00451037
09:26:44|0.00451037
09:26:44|0.00451037
09:26:46|0.00451037
09:26:46|0.00451037
09:26:48|0.00451037
09:26:49|0.00451037
09:26:50|0.00451037
09:26:51|0.00451037
09:26:52|0.00451037
09:26:54|0.00451037
09:26:54|0.00451037
09:26:56|0.00451037
09:26:58|0.00451037
09:26:58|0.00451037
09:26:59|0.00451037
09:27:00|0.00451037
09:27:01|0.00451037
09:27:02|0.00451037
09:27:03|0.00451037
09:27:04|0.00450527
09:27:05|0.00450527
09:27:06|0.00450527
09:27:07|0.00450527
09:27:09|0.00450527
09:27:09|0.00450527
09:27:11|0.00450527
09:27:12|0.00450527
09:27:13|0.00450527
09:27:14|0.00450527
09:27:15|0.00450527
09:27:16|0.00450527
09:27:17|0.00450527
09:27:17|0.00450527
09:27:19|0.00450527
09:27:20|0.00450527
09:27:21|0.00450527
09:27:22|0.00450527
09:27:22|0.00450527
09:27:23|0.00450527
09:27:25|0.00450527
09:27:26|0.00450527
09:27:27|0.00450527
09:27:28|0.00450527
09:27:28|0.00451054
09:27:30|0.00451054
09:27:31|0.00451054
09:27:31|0.00451054
09:27:33|0.00451054
09:27:34|0.00451054
09:27:35|0.00451054
09:27:35|0.00451054
09:27:37|0.00451054
09:27:38|0.00451054
09:27:39|0.00451054
09:27:40|0.00451054
09:27:40|0.00451054
09:27:42|0.00451054
09:27:42|0.00451054
09:27:44|0.00451054
09:27:45|0.00451054
09:27:46|0.00451054
09:27:47|0.00451054
09:27:48|0.00451054
09:27:49|0.00451054
09:27:50|0.00451054
09:27:51|0.00451054
09:27:51|0.00451054
09:27:54|0.00451054
09:27:55|0.00451054
09:27:57|0.00451054
09:27:57|0.00451054
09:27:59|0.00451054
09:28:01|0.00451054
09:28:01|0.00451054
09:28:03|0.00451054
09:28:04|0.00451054
09:28:05|0.00451054
09:28:06|0.00451054
09:28:07|0.00451054
09:28:08|0.00451054
09:28:09|0.00451054
09:28:10|0.00451054
09:28:11|0.00451054
09:28:12|0.00451054
09:28:13|0.00450617
09:28:14|0.00450355
09:28:16|0.00450355
09:28:16|0.00450355
09:28:17|0.00450355
09:28:19|0.00450355
09:28:20|0.00450355
09:28:21|0.00450355
09:28:22|0.00450355
09:28:22|0.00450355
09:28:24|0.00450355
09:28:25|0.00450355
09:28:27|0.00450632
09:28:27|0.00450632
09:28:28|0.00450632
09:28:29|0.00450632
09:28:30|0.00449486
09:28:31|0.00449486
09:28:32|0.00449199
09:28:34|0.00449199
09:28:35|0.00449722
09:28:35|0.00449722
09:28:36|0.00449722
09:28:38|0.00449722
09:28:39|0.00449722
09:28:39|0.00449722
09:28:41|0.00449722
09:28:42|0.00449722
09:28:43|0.00449722
09:28:43|0.00449722
09:28:45|0.00449722
09:28:46|0.00449722
09:28:47|0.00449722
09:28:47|0.00449722
09:28:49|0.00449722
09:28:50|0.00449722
09:28:51|0.00449722
09:28:52|0.00449722
09:28:53|0.00449722
09:28:55|0.00449722
09:28:56|0.00449722
09:28:58|0.00449722
09:28:58|0.00449722
09:29:00|0.00449722
09:29:01|0.00449722
09:29:02|0.00449722
09:29:04|0.00449722
09:29:04|0.00449722
09:29:05|0.00449722
09:29:06|0.00449722
09:29:08|0.00449722
09:29:09|0.00449722
09:29:10|0.00449722
09:29:10|0.00449722
09:29:12|0.00449286
09:29:12|0.00449103
09:29:13|0.00449066
09:29:15|0.00449066
09:29:16|0.00449066
09:29:17|0.00449066
09:29:18|0.00449066
09:29:19|0.00449066
09:29:20|0.00449066
09:29:21|0.00449066
09:29:22|0.00449066
09:29:23|0.00449066
09:29:24|0.00449066
09:29:25|0.00449066
09:29:26|0.00449066
09:29:27|0.00449066
09:29:28|0.00449066
09:29:29|0.00449066
09:29:30|0.0044959
09:29:31|0.0044959
09:29:32|0.0044959
09:29:33|0.0044959
09:29:34|0.0044959
09:29:35|0.0044959
09:29:36|0.0044959
09:29:37|0.0044959
09:29:38|0.0044959
09:29:39|0.0044959
09:29:40|0.0044959
09:29:41|0.0044959
09:29:42|0.0044959
09:29:43|0.0044959
09:29:44|0.0044959
09:29:45|0.0044959
09:29:46|0.0044959
09:29:47|0.0044959
09:29:48|0.0044959
09:29:49|0.0044959
09:29:50|0.0044959
09:29:51|0.0044959
09:29:52|0.0044959
09:29:53|0.0044959
09:29:55|0.0044959
09:29:56|0.0044959
09:29:58|0.0044959
09:29:59|0.0044959
09:30:00|0.0044959
09:30:02|0.0044959
09:30:03|0.0044959
09:30:04|0.0044959
09:30:04|0.0044959
09:30:06|0.00448792
09:30:07|0.00448593
09:30:08|0.00448593
09:30:09|0.00448593
09:30:10|0.00448593
09:30:11|0.00448593
09:30:13|0.00448593
09:30:14|0.00448593
09:30:14|0.00448593
09:30:15|0.00448593
09:30:16|0.00448593
09:30:17|0.00448593
09:30:18|0.00448593
09:30:20|0.00448593
09:30:21|0.00448593
09:30:22|0.00448593
09:30:22|0.00448593
09:30:24|0.00448593
09:30:24|0.00448593
09:30:25|0.00448593
09:30:27|0.00448593
09:30:28|0.00448593
09:30:28|0.00448593
09:30:29|0.00448593
09:30:30|0.00448593
09:30:32|0.00448401
09:30:32|0.00448371
09:30:33|0.00448156
09:30:35|0.00448156
09:30:35|0.00448156
09:30:36|0.00448156
09:30:37|0.00448156
09:30:38|0.00448156
09:30:39|0.00448156
09:30:41|0.00448156
09:30:41|0.00448156
09:30:42|0.00448156
09:30:43|0.00448156
09:30:44|0.00448156
09:30:45|0.00448156
09:30:47|0.00448156
09:30:47|0.00448156
09:30:48|0.00448156
09:30:50|0.00448156
09:30:50|0.00448156
09:30:52|0.00448156
09:30:52|0.00448156
09:30:53|0.00448156
09:30:55|0.00448156
09:30:57|0.00447963
09:30:58|0.00447963
09:30:59|0.00447963
09:30:59|0.00448454
09:31:01|0.00448454
09:31:02|0.00448454
09:31:03|0.00448454
09:31:04|0.00448454
09:31:05|0.00448454
09:31:07|0.00448454
09:31:08|0.00448454
09:31:09|0.00448454
09:31:10|0.00448454
09:31:11|0.00448454
09:31:12|0.00448454
09:31:13|0.00448454
09:31:14|0.00448454
09:31:14|0.00448454
09:31:16|0.00448454
09:31:17|0.00448454
09:31:18|0.00448454
09:31:19|0.00448454
09:31:20|0.00448454
09:31:21|0.00448454
09:31:22|0.00447472
09:31:23|0.00447472
09:31:25|0.00447472
09:31:26|0.00442
09:31:27|0.00444819
09:31:28|0.00442514
09:31:29|0.00442514
09:31:30|0.00443533
09:31:30|0.00442593
09:31:32|0.00442593
09:31:33|0.00442593
09:31:34|0.00442593
09:31:34|0.00442593
09:31:36|0.00443262
09:31:37|0.00443032
09:31:38|0.00443032
09:31:39|0.00440816
09:31:40|0.00440585
09:31:41|0.00437499
09:31:43|0.00436915
09:31:44|0.00435921
09:31:45|0.0043419
09:31:45|0.0043281
09:31:47|0.00432355
09:31:47|0.00432181
09:31:48|0.00432583
09:31:50|0.00432568
09:31:51|0.00432568
09:31:52|0.00432568
09:31:53|0.00433356
09:31:54|0.00433356
09:31:56|0.0043333
09:31:57|0.00433547
09:31:58|0.00435234
09:32:00|0.00435265
09:32:01|0.00435265
09:32:02|0.00435265
09:32:03|0.00435265
09:32:03|0.00435517
09:32:05|0.00435517
09:32:06|0.00435517
09:32:06|0.00435517
09:32:07|0.00435517
09:32:09|0.00435517
09:32:09|0.00435517
09:32:11|0.00435517
09:32:11|0.00435517
09:32:13|0.00435517
09:32:14|0.00435517
09:32:14|0.00435517
09:32:15|0.00435517
09:32:16|0.00435517
09:32:17|0.00435517
09:32:19|0.00435517
09:32:20|0.00435517
09:32:21|0.00435517
09:32:22|0.00435517
09:32:23|0.00435517
09:32:24|0.00435517
09:32:25|0.00434694
09:32:26|0.00434694
09:32:27|0.00434694
09:32:28|0.00433137
09:32:29|0.00434215
09:32:30|0.00434215
09:32:31|0.00434215
09:32:32|0.00433628
09:32:33|0.00433628
09:32:34|0.00433628
09:32:35|0.00434179
09:32:36|0.00434434
09:32:37|0.00434434
09:32:38|0.0043518
09:32:39|0.00434956
09:32:40|0.00434956
09:32:41|0.00434956
09:32:42|0.00434956
09:32:43|0.00434956
09:32:44|0.00435982
09:32:45|0.00435982
09:32:46|0.00435982
09:32:47|0.00436177
09:32:48|0.00436177
09:32:49|0.00436674
09:32:50|0.00436543
09:32:51|0.00436811
09:32:52|0.00436811
09:32:53|0.00436811
09:32:54|0.00436811
09:32:55|0.00436811
09:32:57|0.00436811
09:32:58|0.00436811
09:32:59|0.00436612
09:33:01|0.0043735
09:33:02|0.0043735
09:33:03|0.0043735
09:33:04|0.0043735
09:33:05|0.0043735
09:33:06|0.0043735
09:33:07|0.00436216
09:33:08|0.00436216
09:33:09|0.00436216
09:33:10|0.00436216
09:33:11|0.00436216
09:33:12|0.00436216
09:33:13|0.00436216
09:33:14|0.00436216
09:33:15|0.00436216
09:33:17|0.00436216
09:33:18|0.00436216
09:33:18|0.00436216
09:33:19|0.00436216
09:33:20|0.00436216
09:33:21|0.00436216
09:33:22|0.00436216
09:33:24|0.00436216
09:33:25|0.00436216
09:33:25|0.00436216
09:33:27|0.00436216
09:33:27|0.00435805
09:33:28|0.00435531
09:33:30|0.00435531
09:33:30|0.00435531
09:33:31|0.0043501
09:33:33|0.0043501
09:33:33|0.0043501
09:33:35|0.0043501
09:33:35|0.0043501
09:33:37|0.0043501
09:33:37|0.0043501
09:33:38|0.0043501
09:33:39|0.0043501
09:33:40|0.0043501
09:33:41|0.00435662
09:33:43|0.00435662
09:33:44|0.00435662
09:33:45|0.00436074
09:33:46|0.00436074
09:33:47|0.00436074
09:33:48|0.00436074
09:33:49|0.00436441
09:33:50|0.00436489
09:33:51|0.00436489
09:33:52|0.00436489
09:33:53|0.00436489
09:33:54|0.00436808
09:33:55|0.00436808
09:33:56|0.00436808
09:33:58|0.00436808
09:33:59|0.00436808
09:34:01|0.00436808
09:34:02|0.00436808
09:34:03|0.00436808
09:34:04|0.00436808
09:34:05|0.00436808
09:34:06|0.00436808
09:34:07|0.00436808
09:34:08|0.00436808
09:34:09|0.00436808
09:34:10|0.00436808
09:34:11|0.00436808
09:34:12|0.00436808
09:34:13|0.00436808
09:34:14|0.00436808
09:34:15|0.00436808
09:34:16|0.00436808
09:34:17|0.00436808
09:34:18|0.00436808
09:34:19|0.00436808
09:34:20|0.00437093
09:34:21|0.00437093
09:34:22|0.00437093
09:34:23|0.00437379
09:34:24|0.00437379
09:34:25|0.00437379
09:34:26|0.00437379
09:34:27|0.00437379
09:34:28|0.00437379
09:34:29|0.00437379
09:34:30|0.00436439
09:34:31|0.00436439
09:34:32|0.00436439
09:34:33|0.00436347
09:34:34|0.00436347
09:34:35|0.00436347
09:34:36|0.00436347
09:34:37|0.00436347
09:34:38|0.00436347
09:34:39|0.00435905
09:34:40|0.00435905
09:34:41|0.00435905
09:34:42|0.00435905
09:34:43|0.00435905
09:34:44|0.00435905
09:34:45|0.00435905
09:34:46|0.00435905
09:34:47|0.00436276
09:34:48|0.00436276
09:34:49|0.00436276
09:34:51|0.00436276
09:34:52|0.00436276
09:34:52|0.00436276
09:34:53|0.00436276
09:34:54|0.00436276
09:34:55|0.00436276
09:34:57|0.00436276
09:34:58|0.00436276
09:35:00|0.00436448
09:35:00|0.00436448
09:35:01|0.00436448
09:35:03|0.00436448
09:35:04|0.00436448
09:35:05|0.00436448
09:35:06|0.00436448
09:35:06|0.00436448
09:35:08|0.00436448
09:35:08|0.00436448
09:35:10|0.00437092
09:35:11|0.00437092
09:35:12|0.00437092
09:35:12|0.00437092
09:35:13|0.00437092
09:35:15|0.00437092
09:35:16|0.00437092
09:35:16|0.00436281
09:35:18|0.00436281
09:35:19|0.00436281
09:35:20|0.00435847
09:35:21|0.00435847
09:35:21|0.00435847
09:35:22|0.00435847
09:35:23|0.00435847
09:35:25|0.00435847
09:35:25|0.00435847
09:35:26|0.00435847
09:35:28|0.00435847
09:35:28|0.00435847
09:35:29|0.00435847
09:35:30|0.00435847
09:35:31|0.00435847
09:35:33|0.00435847
09:35:34|0.00435847
09:35:35|0.00435847
09:35:36|0.00435847
09:35:37|0.00435847
09:35:37|0.00435847
09:35:38|0.00435847
09:35:39|0.00435847
09:35:40|0.00435847
09:35:42|0.00435847
09:35:42|0.00435847
09:35:43|0.00435847
09:35:44|0.00435847
09:35:45|0.00435847
09:35:46|0.00435847
09:35:47|0.00435847
09:35:48|0.00435847
09:35:49|0.00435847
09:35:51|0.00435847
09:35:51|0.00435847
09:35:52|0.00435847
09:35:53|0.00435847
09:35:54|0.00435847
09:35:56|0.00435847
09:35:56|0.00435847
09:35:59|0.00435847
09:36:00|0.00435847
09:36:01|0.00435847
09:36:02|0.00435847
09:36:03|0.00435847
09:36:05|0.00435847
09:36:05|0.00435847
09:36:06|0.00435847
09:36:07|0.00435804
09:36:08|0.00435804
09:36:09|0.00435804
09:36:10|0.00435804
09:36:11|0.00435804
09:36:12|0.00435804
09:36:13|0.00435804
09:36:14|0.00435804
09:36:15|0.00435804
09:36:16|0.00435804
09:36:17|0.00435804
09:36:18|0.00435804
09:36:19|0.00435804
09:36:20|0.00435804
09:36:21|0.00435804
09:36:22|0.00435427
09:36:23|0.00435427
09:36:24|0.00435427
09:36:26|0.00435427
09:36:27|0.00435427
09:36:28|0.00435427
09:36:29|0.00435427
09:36:30|0.00435427
09:36:31|0.00435427
09:36:32|0.00435427
09:36:33|0.00435427
09:36:34|0.00435427
09:36:34|0.00435427
09:36:36|0.00435427
09:36:37|0.00435427
09:36:38|0.00435427
09:36:39|0.00436124
09:36:40|0.00436124
09:36:41|0.00436124
09:36:41|0.00436124
09:36:43|0.00436148
09:36:44|0.00436148
09:36:45|0.00436148
09:36:46|0.00436148
09:36:47|0.00436148
09:36:48|0.00436451
09:36:48|0.00436451
09:36:50|0.00436451
09:36:50|0.00436451
09:36:51|0.00436451
09:36:53|0.00436451
09:36:54|0.00436451
09:36:55|0.00436451
09:36:56|0.00436451
09:36:57|0.00436451
09:36:58|0.00436451
09:37:00|0.00436451
09:37:00|0.00436451
09:37:02|0.00436451
09:37:04|0.00436451
09:37:04|0.00436451
09:37:05|0.00435964
09:37:06|0.00435964
09:37:08|0.00435964
09:37:08|0.00435964
09:37:11|0.00435964
09:37:11|0.00435964
09:37:12|0.00435964
09:37:13|0.00435964
09:37:14|0.00435964
09:37:15|0.00435964
09:37:16|0.00435964
09:37:17|0.00435964
09:37:19|0.00435964
09:37:20|0.00435964
09:37:21|0.00435964
09:37:23|0.00435964
09:37:23|0.00435964
09:37:24|0.00435964
09:37:25|0.00435964
09:37:26|0.00435964
09:37:27|0.00435964
09:37:28|0.00435964
09:37:29|0.00435964
09:37:31|0.00436493
09:37:31|0.00436493
09:37:33|0.00436493
09:37:34|0.00436493
09:37:35|0.00436493
09:37:36|0.00437014
09:37:37|0.00437014
09:37:39|0.00437014
09:37:39|0.00437014
09:37:40|0.00437014
09:37:41|0.00437014
09:37:42|0.00437014
09:37:43|0.00437014
09:37:44|0.00437014
09:37:45|0.00437014
09:37:46|0.00437014
09:37:47|0.00437014
09:37:48|0.00437014
09:37:49|0.00437014
09:37:50|0.00437014
09:37:51|0.00437014
09:37:52|0.00437014
09:37:53|0.00437014
09:37:54|0.00437014
09:37:55|0.00437014
09:37:56|0.00436766
09:37:57|0.00436766
09:37:58|0.00436766
09:38:00|0.00436766
09:38:01|0.00436766
09:38:03|0.00436766
09:38:04|0.00436766
09:38:06|0.00436766
09:38:07|0.00436766
09:38:08|0.00436766
09:38:09|0.00436766
09:38:10|0.00436766
09:38:11|0.00436766
09:38:12|0.00436766
09:38:13|0.00436766
09:38:14|0.00436766
09:38:15|0.00436766
09:38:16|0.00436766
09:38:17|0.00436766
09:38:19|0.00436766
09:38:20|0.00436766
09:38:21|0.00436766
09:38:22|0.00436766
09:38:23|0.00436766
09:38:24|0.00436766
09:38:25|0.00436766
09:38:26|0.00436766
09:38:27|0.00436766
09:38:28|0.00436766
09:38:29|0.00436766
09:38:30|0.00436766
09:38:31|0.00436766
09:38:32|0.00436766
09:38:33|0.00436766
09:38:34|0.00436766
09:38:35|0.00436766
09:38:36|0.00436766
09:38:37|0.00436766
09:38:38|0.00436766
09:38:39|0.00436766
09:38:40|0.00436766
09:38:41|0.00436766
09:38:42|0.00436766
09:38:43|0.00436766
09:38:44|0.00436766
09:38:45|0.00436766
09:38:46|0.00436766
09:38:47|0.00436766
09:38:48|0.00436386
09:38:49|0.00436386
09:38:50|0.00436384
09:38:51|0.0043637
09:38:52|0.0043637
09:38:53|0.0043637
09:38:54|0.0043637
09:38:55|0.0043637
09:38:56|0.00435718
09:38:57|0.00435718
09:38:58|0.00435718
09:38:59|0.00435718
09:39:00|0.00435718
09:39:02|0.00435718
09:39:03|0.00435718
09:39:05|0.00435718
09:39:06|0.00435718
09:39:07|0.00435718
09:39:08|0.00435718
09:39:09|0.00435718
09:39:11|0.00435718
09:39:12|0.00435718
09:39:13|0.00435718
09:39:14|0.00435718
09:39:15|0.00436545
09:39:15|0.00436545
09:39:17|0.00436545
09:39:18|0.00436545
09:39:19|0.00436545
09:39:19|0.00436545
09:39:20|0.00435911
09:39:22|0.00435911
09:39:23|0.00435911
09:39:24|0.00435911
09:39:25|0.00435911
09:39:25|0.00435911
09:39:26|0.00435911
09:39:28|0.00435911
09:39:29|0.00435911
09:39:29|0.00435911
09:39:31|0.00435911
09:39:31|0.00435911
09:39:32|0.00435911
09:39:33|0.00435911
09:39:35|0.00435911
09:39:36|0.00435911
09:39:37|0.00435911
09:39:38|0.00435911
09:39:39|0.00435911
09:39:39|0.00435911
09:39:41|0.00435911
09:39:41|0.00435911
09:39:43|0.00435911
09:39:44|0.00435911
09:39:45|0.00435911
09:39:46|0.00435911
09:39:47|0.00435911
09:39:48|0.00435911
09:39:48|0.00435911
09:39:50|0.00435911
09:39:51|0.00435911
09:39:52|0.00435911
09:39:53|0.00435911
09:39:54|0.00435911
09:39:55|0.00435911
09:39:56|0.00435911
09:39:57|0.00435911
09:39:58|0.00435911
09:40:00|0.00435911
09:40:00|0.00435911
09:40:02|0.00436519
09:40:04|0.0043683
09:40:05|0.0043683
09:40:06|0.0043683
09:40:07|0.0043683
09:40:08|0.0043683
09:40:09|0.0043683
09:40:10|0.0043683
09:40:11|0.00437157
09:40:12|0.00437157
09:40:13|0.00437157
09:40:14|0.00437157
09:40:15|0.00437157
09:40:16|0.00437157
09:40:17|0.00437157
09:40:18|0.00437157
09:40:19|0.00437157
09:40:20|0.00437157
09:40:21|0.00437157
09:40:22|0.00437157
09:40:23|0.00437157
09:40:24|0.00437157
09:40:25|0.00437157
09:40:26|0.00437157
09:40:27|0.00437157
09:40:28|0.00437157
09:40:29|0.00437157
09:40:30|0.00437157
09:40:31|0.00437157
09:40:32|0.00437157
09:40:33|0.00437157
09:40:34|0.00437157
09:40:35|0.00437157
09:40:36|0.00437157
09:40:37|0.00437442
09:40:38|0.00437442
09:40:39|0.00437442
09:40:40|0.00437442
09:40:41|0.00437442
09:40:42|0.00437442
09:40:43|0.00437442
09:40:44|0.00437442
09:40:45|0.00437442
09:40:46|0.00437442
09:40:47|0.00437442
09:40:48|0.00436797
09:40:49|0.00436797
09:40:50|0.00436797
09:40:51|0.00436797
09:40:52|0.00436797
09:40:53|0.00436797
09:40:54|0.00436797
09:40:55|0.00436797
09:40:56|0.00436797
09:40:58|0.00436797
09:40:59|0.00436797
09:40:59|0.00436797
09:41:01|0.00436797
09:41:02|0.00436797
09:41:04|0.00436401
09:41:05|0.00436401
09:41:06|0.00436401
09:41:07|0.00435956
09:41:08|0.00435956
09:41:09|0.00435956
09:41:10|0.00435956
09:41:11|0.00435956
09:41:12|0.00435956
09:41:13|0.00435956
09:41:14|0.00435956
09:41:16|0.00435463
09:41:16|0.00435463
09:41:17|0.00435463
09:41:19|0.00435463
09:41:20|0.00435449
09:41:20|0.00435449
09:41:21|0.00435069
09:41:22|0.00435069
09:41:24|0.00435069
09:41:25|0.00435069
09:41:25|0.00435069
09:41:27|0.00435069
09:41:28|0.00435069
09:41:28|0.00435069
09:41:29|0.00435069
09:41:30|0.00435069
09:41:32|0.00435069
09:41:32|0.00435069
09:41:33|0.00435069
09:41:34|0.00435069
09:41:36|0.00435069
09:41:37|0.00435069
09:41:38|0.00435069
09:41:39|0.00435069
09:41:39|0.00435069
09:41:41|0.00435069
09:41:42|0.00435069
09:41:43|0.00435069
09:41:44|0.00435069
09:41:44|0.00435069
09:41:46|0.00435069
09:41:47|0.00435069
09:41:49|0.00435069
09:41:49|0.00435069
09:41:50|0.00435069
09:41:52|0.00435069
09:41:53|0.00434369
09:41:54|0.00434369
09:41:55|0.00434369
09:41:56|0.00434369
09:41:57|0.00434369
09:41:58|0.00434964
09:41:59|0.00435377
09:42:00|0.00435377
09:42:01|0.00435884
09:42:02|0.00435884
09:42:04|0.00436206
09:42:06|0.00436206
09:42:06|0.00436206
09:42:08|0.00436206
09:42:09|0.00435266
09:42:10|0.00435266
09:42:11|0.00435266
09:42:12|0.00435266
09:42:13|0.00435266
09:42:13|0.00435266
09:42:15|0.00435266
09:42:16|0.00435145
09:42:17|0.00435145
09:42:18|0.00435145
09:42:19|0.00433905
09:42:20|0.00434893
09:42:21|0.00434893
09:42:22|0.00434893
09:42:23|0.00435483
09:42:24|0.00435483
09:42:26|0.00435483
09:42:26|0.00435483
09:42:27|0.00435483
09:42:28|0.00435483
09:42:29|0.00435483
09:42:30|0.00435483
09:42:31|0.00435483
09:42:32|0.00435483
09:42:33|0.00435483
09:42:34|0.00435483
09:42:35|0.00435483
09:42:36|0.00435483
09:42:37|0.00435483
09:42:38|0.00435483
09:42:39|0.00435483
09:42:40|0.00435483
09:42:41|0.00435483
09:42:42|0.00435483
09:42:43|0.00435483
09:42:44|0.00436003
09:42:45|0.00436003
09:42:46|0.00436003
09:42:47|0.00436046
09:42:48|0.00436143
09:42:49|0.00436143
09:42:50|0.00436143
09:42:51|0.00436863
09:42:52|0.00436863
09:42:53|0.00436863
09:42:54|0.00436863
09:42:55|0.00436863
09:42:56|0.00437409
09:42:57|0.00437409
09:42:58|0.00437409
09:42:59|0.00437409
09:43:00|0.00437409
09:43:01|0.00437409
09:43:02|0.00437409
09:43:04|0.00437409
09:43:06|0.00437409
09:43:07|0.00437409
09:43:09|0.00437409
09:43:10|0.00437409
09:43:11|0.00437409
09:43:13|0.00437695
09:43:14|0.00437695
09:43:15|0.00437695
09:43:16|0.00438062
09:43:17|0.00438062
09:43:18|0.00438062
09:43:19|0.00438062
09:43:20|0.00438062
09:43:21|0.00438062
09:43:22|0.00438062
09:43:23|0.00438062
09:43:24|0.00438062
09:43:24|0.00438348
09:43:26|0.00438348
09:43:27|0.00438348
09:43:28|0.00438348
09:43:29|0.00438348
09:43:29|0.00437712
09:43:31|0.00437712
09:43:32|0.00437712
09:43:33|0.00437712
09:43:34|0.00437712
09:43:35|0.00437712
09:43:36|0.00437712
09:43:37|0.00437712
09:43:38|0.00437712
09:43:39|0.00437712
09:43:40|0.00437712
09:43:41|0.00437712
09:43:42|0.00437712
09:43:43|0.00437712
09:43:44|0.00437712
09:43:45|0.00437712
09:43:45|0.00437712
09:43:46|0.00437712
09:43:48|0.00437712
09:43:49|0.00437712
09:43:50|0.00437712
09:43:50|0.00437712
09:43:52|0.00437712
09:43:52|0.00437712
09:43:54|0.00437712
09:43:54|0.00437712
09:43:56|0.00437712
09:43:56|0.00437712
09:43:58|0.00437712
09:43:59|0.00437712
09:44:00|0.00437712
09:44:01|0.00437712
09:44:02|0.00437712
09:44:03|0.00437712
09:44:04|0.00437712
09:44:06|0.00437712
09:44:06|0.00437712
09:44:07|0.00437712
09:44:08|0.00437712
09:44:09|0.00437712
09:44:11|0.00437712
09:44:13|0.00437314
09:44:13|0.00437314
09:44:15|0.00437314
09:44:16|0.00437314
09:44:17|0.00437314
09:44:19|0.00437314
09:44:19|0.00437314
09:44:20|0.00437314
09:44:21|0.00437314
09:44:22|0.00437314
09:44:23|0.00437314
09:44:24|0.00437314
09:44:26|0.00437314
09:44:27|0.00437314
09:44:28|0.00437314
09:44:29|0.00437314
09:44:30|0.00437314
09:44:31|0.00437314
09:44:32|0.00437314
09:44:33|0.00437314
09:44:34|0.00437314
09:44:35|0.00437314
09:44:36|0.00437314
09:44:37|0.00437314
09:44:38|0.00437314
09:44:39|0.00437314
09:44:40|0.00437314
09:44:40|0.00437314
09:44:42|0.00437314
09:44:43|0.00437314
09:44:44|0.00437314
09:44:45|0.00437314
09:44:46|0.00437314
09:44:46|0.00437314
09:44:48|0.00437314
09:44:49|0.00437314
09:44:50|0.00437314
09:44:50|0.00437314
09:44:52|0.00437314
09:44:53|0.00437314
09:44:53|0.00437314
09:44:54|0.00436901
09:44:55|0.00436901
09:44:57|0.00436901
09:44:57|0.00436901
09:44:58|0.00436901
09:45:00|0.00436901
09:45:00|0.00436901
09:45:02|0.00436901
09:45:03|0.00436901
09:45:04|0.00436901
09:45:06|0.00436901
09:45:07|0.00436901
09:45:09|0.00437555
09:45:09|0.00437555
09:45:10|0.00437555
09:45:11|0.00437555
09:45:12|0.00437555
09:45:13|0.0043797
09:45:14|0.0043797
09:45:16|0.0043797
09:45:18|0.0043797
09:45:18|0.00437415
09:45:20|0.00437415
09:45:20|0.00437404
09:45:21|0.00437404
09:45:22|0.00437404
09:45:24|0.00437404
09:45:25|0.00437404
09:45:25|0.00437404
09:45:27|0.00437404
09:45:28|0.00437404
09:45:28|0.00437404
09:45:30|0.00437404
09:45:30|0.00437404
09:45:32|0.00437404
09:45:32|0.00437404
09:45:34|0.00437404
09:45:34|0.00437404
09:45:35|0.00437404
09:45:37|0.00437404
09:45:38|0.00437404
09:45:39|0.00437404
09:45:39|0.00437404
09:45:40|0.00437404
09:45:42|0.00437404
09:45:42|0.00438094
09:45:43|0.00438094
09:45:44|0.00438204
09:45:46|0.004385
09:45:47|0.004385
09:45:47|0.004385
09:45:48|0.004385
09:45:50|0.004385
09:45:50|0.004385
09:45:52|0.004385
09:45:52|0.004385
09:45:54|0.004385
09:45:55|0.004385
09:45:56|0.004385
09:45:57|0.004385
09:45:58|0.004385
09:45:59|0.004385
09:46:00|0.004385
09:46:01|0.004385
09:46:02|0.004385
09:46:03|0.004385
09:46:04|0.004385
09:46:05|0.004385
09:46:07|0.004385
09:46:07|0.004385
09:46:08|0.004385
09:46:10|0.004385
09:46:11|0.004385
09:46:12|0.004385
09:46:13|0.004385
09:46:14|0.004385
09:46:15|0.004385
09:46:16|0.00438623
09:46:17|0.00438623
09:46:18|0.00438623
09:46:20|0.00438623
09:46:21|0.00438623
09:46:23|0.00438909
09:46:23|0.00438909
09:46:24|0.00438909
09:46:25|0.00438909
09:46:26|0.00438909
09:46:27|0.00438909
09:46:28|0.00438909
09:46:29|0.00438909
09:46:30|0.00438909
09:46:31|0.00438909
09:46:32|0.00438909
09:46:33|0.00438909
09:46:34|0.00438909
09:46:35|0.00438909
09:46:36|0.00438353
09:46:37|0.00438353
09:46:38|0.00438353
09:46:39|0.00438353
09:46:40|0.00438353
09:46:41|0.00438353
09:46:42|0.00438353
09:46:43|0.00438353
09:46:44|0.00438353
09:46:46|0.00438353
09:46:47|0.00438353
09:46:48|0.00438353
09:46:48|0.00438353
09:46:50|0.00438353
09:46:51|0.00438353
09:46:52|0.00438353
09:46:53|0.00438353
09:46:54|0.00438353
09:46:55|0.00438353
09:46:56|0.00438353
09:46:57|0.00438353
09:46:57|0.00438353
09:46:59|0.00438353
09:47:00|0.00438353
09:47:01|0.00438353
09:47:02|0.00438353
09:47:03|0.00438353
09:47:03|0.00438353
09:47:05|0.00438353
09:47:05|0.00438353
09:47:07|0.00438353
09:47:09|0.00438353
09:47:09|0.00438353
09:47:10|0.00438353
09:47:12|0.00438353
09:47:14|0.00438353
09:47:14|0.00438353
09:47:16|0.00438353
09:47:17|0.00438353
09:47:18|0.00438353
09:47:19|0.00438353
09:47:20|0.00438353
09:47:21|0.00437993
09:47:22|0.00437993
09:47:22|0.00437993
09:47:24|0.00437993
09:47:24|0.00437993
09:47:26|0.00437993
09:47:26|0.00437993
09:47:27|0.00437993
09:47:29|0.00437993
09:47:30|0.00437993
09:47:32|0.00437993
09:47:32|0.00437993
09:47:33|0.00437993
09:47:34|0.00437993
09:47:35|0.00437993
09:47:36|0.00437955
09:47:37|0.00437955
09:47:38|0.00437955
09:47:39|0.00437541
09:47:40|0.00437541
09:47:41|0.00437541
09:47:42|0.00437541
09:47:43|0.00437541
09:47:44|0.00437541
09:47:45|0.00437541
09:47:46|0.00437541
09:47:47|0.00437541
09:47:48|0.00437541
09:47:49|0.00437541
09:47:50|0.00437541
09:47:51|0.00437541
09:47:52|0.00437541
09:47:53|0.00437541
09:47:54|0.00437541
09:47:55|0.00437541
09:47:56|0.00437541
09:47:57|0.00437541
09:47:58|0.00437541
09:47:59|0.00437541
09:48:00|0.00437541
09:48:01|0.00437541
09:48:02|0.00437541
09:48:03|0.00437541
09:48:04|0.00437541
09:48:05|0.00437292
09:48:06|0.00436987
09:48:08|0.00436987
09:48:08|0.00436987
09:48:11|0.00436987
09:48:12|0.00436987
09:48:14|0.00436987
09:48:15|0.00436987
09:48:16|0.00436987
09:48:18|0.00436987
09:48:18|0.00436987
09:48:19|0.00436793
09:48:20|0.00436793
09:48:21|0.00436793
09:48:22|0.00436793
09:48:23|0.00436793
09:48:24|0.00436793
09:48:25|0.00436793
09:48:26|0.00436793
09:48:27|0.00436793
09:48:28|0.00436793
09:48:29|0.00436793
09:48:30|0.00436793
09:48:31|0.00436793
09:48:32|0.00436793
09:48:33|0.00436793
09:48:34|0.00436793
09:48:35|0.00436793
09:48:36|0.00436793
09:48:37|0.00436793
09:48:38|0.00436793
09:48:39|0.00436793
09:48:40|0.00436793
09:48:42|0.00436793
09:48:42|0.00436793
09:48:43|0.00436793
09:48:44|0.00436793
09:48:45|0.00436793
09:48:46|0.00436793
09:48:47|0.00437448
09:48:48|0.00437448
09:48:49|0.00437448
09:48:50|0.00437448
09:48:51|0.00437448
09:48:52|0.00437448
09:48:53|0.00437448
09:48:54|0.00437448
09:48:55|0.00437448
09:48:57|0.00437448
09:48:57|0.00437448
09:48:59|0.00437448
09:49:00|0.00437861
09:49:01|0.00437891
09:49:02|0.00437891
09:49:03|0.00437891
09:49:04|0.00437891
09:49:05|0.00437891
09:49:05|0.00437891
09:49:07|0.00438626
09:49:09|0.00438626
09:49:10|0.00438626
09:49:11|0.00438626
09:49:12|0.00438626
09:49:14|0.00438626
09:49:15|0.00438626
09:49:16|0.00438626
09:49:17|0.00438626
09:49:18|0.00438626
09:49:19|0.00438626
09:49:20|0.00438626
09:49:21|0.00438626
09:49:21|0.00439182
09:49:23|0.00439246
09:49:24|0.00439246
09:49:25|0.00440011
09:49:25|0.00440011
09:49:26|0.00440011
09:49:28|0.00440011
09:49:30|0.00440011
09:49:30|0.00440011
09:49:31|0.00440011
09:49:32|0.00440011
09:49:33|0.00440011
09:49:34|0.00440011
09:49:35|0.00440011
09:49:36|0.00440011
09:49:37|0.00440011
09:49:38|0.00440011
09:49:39|0.00440011
09:49:40|0.00440011
09:49:42|0.00439592
09:49:42|0.00439592
09:49:43|0.00439592
09:49:44|0.00439592
09:49:45|0.00439592
09:49:46|0.00439592
09:49:47|0.00439592
09:49:48|0.00439592
09:49:49|0.00439592
09:49:50|0.00439592
09:49:51|0.00439592
09:49:52|0.00439592
09:49:53|0.00439592
09:49:54|0.00439592
09:49:55|0.00439592
09:49:56|0.00439592
09:49:57|0.00439592
09:49:59|0.00439592
09:50:00|0.00440734
09:50:00|0.00440734
09:50:01|0.00440734
09:50:03|0.00440734
09:50:04|0.00440734
09:50:05|0.00440668
09:50:05|0.00440668
09:50:06|0.00441393
09:50:08|0.00441446
09:50:10|0.00441446
09:50:11|0.00441446
09:50:12|0.00441446
09:50:13|0.00441446
09:50:15|0.00441414
09:50:16|0.00441414
09:50:17|0.00441414
09:50:18|0.00441414
09:50:19|0.00440689
09:50:21|0.00440689
09:50:22|0.00440689
09:50:23|0.00440689
09:50:24|0.00440689
09:50:25|0.00440689
09:50:26|0.00440689
09:50:27|0.00440689
09:50:27|0.00440689
09:50:29|0.00440689
09:50:30|0.00440689
09:50:31|0.00440689
09:50:32|0.00440689
09:50:33|0.00440689
09:50:34|0.00440689
09:50:35|0.00440689
09:50:36|0.00440689
09:50:37|0.00440689
09:50:38|0.00440689
09:50:39|0.00440689
09:50:40|0.00440689
09:50:41|0.00440689
09:50:42|0.00440689
09:50:43|0.00441348
09:50:44|0.00441348
09:50:45|0.00441348
09:50:46|0.00441348
09:50:47|0.00441348
09:50:48|0.00441348
09:50:49|0.00441348
09:50:50|0.00441348
09:50:51|0.00441348
09:50:52|0.00441348
09:50:53|0.00441348
09:50:54|0.00441348
09:50:55|0.00441348
09:50:56|0.00441348
09:50:57|0.00441054
09:50:58|0.00441054
09:50:59|0.00441054
09:51:00|0.00441054
09:51:01|0.00441054
09:51:02|0.00441054
09:51:03|0.00441054
09:51:04|0.00441054
09:51:05|0.0044071
09:51:06|0.0044071
09:51:07|0.0044071
09:51:08|0.0044071
09:51:09|0.0044071
09:51:11|0.00440683
09:51:12|0.00440683
09:51:14|0.00440683
09:51:15|0.00440683
09:51:16|0.00440683
09:51:17|0.00440683
09:51:18|0.00440683
09:51:19|0.00440683
09:51:21|0.00440683
09:51:22|0.00440683
09:51:23|0.00440683
09:51:23|0.00440683
09:51:24|0.00440683
09:51:25|0.00440683
09:51:27|0.00440683
09:51:28|0.00440683
09:51:29|0.00440683
09:51:30|0.00440683
09:51:31|0.00440683
09:51:32|0.00440683
09:51:33|0.00440348
09:51:34|0.00440348
09:51:35|0.00440348
09:51:36|0.00440348
09:51:37|0.00440348
09:51:38|0.00440348
09:51:39|0.00440348
09:51:40|0.00440348
09:51:41|0.00440348
09:51:42|0.00440348
09:51:43|0.00440348
09:51:44|0.00440348
09:51:45|0.00440348
09:51:46|0.00440348
09:51:47|0.00440348
09:51:48|0.00440348
09:51:49|0.00440348
09:51:50|0.00440348
09:51:51|0.00440348
09:51:52|0.00440348
09:51:53|0.00440348
09:51:54|0.00440348
09:51:55|0.00440348
09:51:56|0.00440348
09:51:57|0.00440348
09:51:58|0.00440348
09:51:59|0.00440348
09:52:00|0.00440348
09:52:01|0.00440348
09:52:02|0.00440348
09:52:03|0.00440348
09:52:04|0.00440348
09:52:05|0.00440348
09:52:06|0.00440348
09:52:07|0.00440348
09:52:08|0.00440348
09:52:09|0.00440348
09:52:10|0.00440348
09:52:12|0.00440348
09:52:13|0.00440348
09:52:14|0.00440348
09:52:16|0.00440159
09:52:17|0.00440159
09:52:18|0.00440159
09:52:19|0.00440159
09:52:20|0.00440159
09:52:21|0.00440159
09:52:22|0.00440159
09:52:23|0.00440159
09:52:24|0.00440159
09:52:25|0.00440159
09:52:26|0.00440159
09:52:27|0.00440159
09:52:28|0.00440159
09:52:29|0.00440159
09:52:30|0.00440159
09:52:31|0.00440159
09:52:32|0.00440159
09:52:33|0.00440159
09:52:34|0.00440159
09:52:35|0.00440159
09:52:36|0.00440159
09:52:37|0.00440159
09:52:38|0.00440159
09:52:39|0.00440159
09:52:40|0.00440159
09:52:41|0.00440159
09:52:42|0.00440159
09:52:43|0.00440159
09:52:44|0.00440159
09:52:45|0.00440159
09:52:46|0.00440159
09:52:47|0.00440159
09:52:48|0.00440159
09:52:49|0.00440159
09:52:50|0.00440159
09:52:51|0.00440159
09:52:52|0.00440159
09:52:53|0.00440159
09:52:54|0.00440159
09:52:55|0.00440159
09:52:56|0.00440159
09:52:57|0.00440159
09:52:58|0.00440159
09:52:59|0.00440159
09:53:00|0.00440159
09:53:01|0.00440159
09:53:02|0.00440159
09:53:03|0.00440159
09:53:04|0.00440159
09:53:06|0.00440159
09:53:06|0.00440159
09:53:08|0.00440159
09:53:09|0.00440159
09:53:10|0.00440159
09:53:11|0.00440159
09:53:13|0.00440159
09:53:14|0.00440159
09:53:16|0.00440159
09:53:16|0.00440159
09:53:17|0.00440159
09:53:19|0.00440159
09:53:20|0.00440159
09:53:21|0.00440159
09:53:23|0.00440159
09:53:23|0.00440159
09:53:24|0.00440159
09:53:26|0.00440159
09:53:27|0.00440159
09:53:28|0.00440159
09:53:29|0.00440159
09:53:30|0.00440159
09:53:31|0.00440159
09:53:32|0.00440159
09:53:33|0.00440159
09:53:34|0.00440159
09:53:35|0.00440159
09:53:36|0.00440159
09:53:37|0.00440159
09:53:38|0.00440159
09:53:39|0.00440159
09:53:40|0.00440159
09:53:41|0.0044057
09:53:42|0.0044057
09:53:43|0.0044057
09:53:44|0.0044057
09:53:45|0.0044057
09:53:46|0.0044057
09:53:47|0.0044057
09:53:48|0.0044057
09:53:49|0.0044057
09:53:50|0.0044057
09:53:51|0.0044057
09:53:52|0.0044057
09:53:53|0.00440141
09:53:54|0.00440141
09:53:55|0.00440141
09:53:56|0.00440141
09:53:57|0.00440141
09:53:58|0.00440141
09:53:59|0.00440141
09:54:00|0.00440141
09:54:01|0.00440141
09:54:02|0.00440141
09:54:03|0.00440141
09:54:04|0.00440569
09:54:05|0.00440569
09:54:06|0.00440569
09:54:07|0.00440569
09:54:08|0.00440569
09:54:09|0.00440569
09:54:10|0.00440569
09:54:11|0.00440569
09:54:12|0.00440569
09:54:14|0.00440569
09:54:15|0.00440569
09:54:16|0.00440569
09:54:18|0.00440569
09:54:19|0.0043991
09:54:20|0.0043991
09:54:21|0.0043991
09:54:22|0.0043991
09:54:23|0.0043991
09:54:24|0.0043991
09:54:25|0.0043991
09:54:26|0.0043991
09:54:27|0.0043991
09:54:28|0.0043991
09:54:29|0.0043991
09:54:30|0.0043991
09:54:31|0.0043991
09:54:32|0.0043991
09:54:33|0.0043991
09:54:35|0.0043991
09:54:36|0.0043991
09:54:36|0.0043991
09:54:38|0.0043991
09:54:38|0.0043991
09:54:39|0.0043991
09:54:41|0.0043991
09:54:41|0.0043991
09:54:43|0.0043991
09:54:44|0.0043991
09:54:45|0.0043991
09:54:46|0.0043991
09:54:47|0.0043991
09:54:48|0.00439909
09:54:49|0.00439909
09:54:50|0.00439909
09:54:51|0.00439909
09:54:52|0.00439661
09:54:53|0.00439661
09:54:55|0.00439661
09:54:56|0.00439661
09:54:56|0.00439661
09:54:58|0.00439661
09:54:58|0.00439661
09:54:59|0.00439661
09:55:01|0.00439661
09:55:01|0.00439661
09:55:03|0.00439661
09:55:04|0.00439661
09:55:04|0.00439661
09:55:05|0.00439661
09:55:06|0.00439661
09:55:07|0.00439661
09:55:08|0.00439661
09:55:10|0.00439661
09:55:11|0.00439661
09:55:11|0.00439661
09:55:12|0.00439661
09:55:14|0.00439661
09:55:16|0.00439661
09:55:17|0.00439661
09:55:18|0.00439661
09:55:19|0.00439661
09:55:20|0.00439661
09:55:22|0.00439661
09:55:22|0.00439661
09:55:24|0.00439661
09:55:25|0.00439872
09:55:26|0.00439872
09:55:28|0.00439872
09:55:29|0.00439872
09:55:30|0.00439872
09:55:31|0.00439872
09:55:32|0.00439872
09:55:33|0.00439872
09:55:34|0.00439872
09:55:35|0.00439872
09:55:36|0.00439872
09:55:37|0.00439665
09:55:38|0.00439665
09:55:39|0.00439665
09:55:40|0.00439665
09:55:41|0.00439665
09:55:42|0.00439665
09:55:43|0.00439665
09:55:44|0.00439665
09:55:45|0.00439665
09:55:46|0.00439665
09:55:47|0.00439665
09:55:48|0.00439665
09:55:49|0.00439665
09:55:50|0.00440554
09:55:51|0.00440554
09:55:52|0.00440554
09:55:53|0.00440554
09:55:54|0.00440554
09:55:55|0.00440554
09:55:56|0.00440554
09:55:57|0.00440554
09:55:58|0.00440554
09:55:59|0.00440554
09:56:00|0.00440554
09:56:01|0.00440554
09:56:02|0.00440554
09:56:03|0.00440554
09:56:04|0.00440554
09:56:05|0.00440554
09:56:06|0.00440554
09:56:07|0.00440554
09:56:08|0.00440554
09:56:09|0.00440554
09:56:11|0.00440554
09:56:12|0.00440554
09:56:12|0.00440554
09:56:14|0.00440554
09:56:15|0.00440554
09:56:17|0.00440554
09:56:18|0.00440554
09:56:19|0.00439523
09:56:20|0.00439523
09:56:22|0.00439523
09:56:23|0.0043885
09:56:23|0.0043885
09:56:24|0.0043885
09:56:26|0.0043885
09:56:26|0.00439507
09:56:27|0.00439507
09:56:29|0.00439507
09:56:30|0.00439923
09:56:31|0.00439923
09:56:32|0.00439923
09:56:33|0.00439923
09:56:34|0.00439923
09:56:35|0.00439923
09:56:36|0.00439923
09:56:37|0.00439923
09:56:38|0.00440001
09:56:39|0.00440001
09:56:40|0.00440001
09:56:41|0.00440001
09:56:42|0.00440001
09:56:43|0.00440001
09:56:44|0.00440001
09:56:45|0.00440001
09:56:46|0.00440001
09:56:47|0.00440001
09:56:48|0.00440001
09:56:49|0.00440001
09:56:50|0.00440001
09:56:51|0.00439228
09:56:52|0.00439228
09:56:53|0.00439228
09:56:54|0.00439228
09:56:55|0.00439228
09:56:56|0.00439228
09:56:57|0.00439228
09:56:58|0.00439228
09:56:59|0.00439228
09:57:00|0.00439228
09:57:01|0.00439228
09:57:02|0.00439228
09:57:03|0.00439228
09:57:04|0.00439228
09:57:05|0.00439228
09:57:06|0.00439228
09:57:07|0.00439228
09:57:08|0.00439228
09:57:09|0.00439228
09:57:10|0.00439228
09:57:11|0.00439778
09:57:12|0.00439778
09:57:13|0.00439778
09:57:14|0.00439778
09:57:15|0.00439778
09:57:17|0.00439778
09:57:18|0.00439778
09:57:19|0.00439778
09:57:20|0.00439778
09:57:21|0.00439778
09:57:22|0.00439778
09:57:23|0.00439778
09:57:24|0.00439778
09:57:25|0.00439778
09:57:27|0.00439778
09:57:28|0.00439778
09:57:28|0.00439778
09:57:29|0.00439778
09:57:31|0.00439778
09:57:32|0.00439778
09:57:32|0.00439778
09:57:33|0.00439778
09:57:35|0.00439778
09:57:35|0.00439778
09:57:36|0.00439778
09:57:37|0.00439778
09:57:39|0.00439778
09:57:40|0.00439778
09:57:41|0.00439146
09:57:42|0.00439146
09:57:43|0.00439146
09:57:44|0.00439146
09:57:45|0.00439146
09:57:46|0.00439146
09:57:47|0.00439146
09:57:48|0.00439146
09:57:49|0.00439146
09:57:50|0.00439146
09:57:51|0.00439146
09:57:52|0.00439146
09:57:53|0.00439146
09:57:54|0.00439146
09:57:55|0.00439146
09:57:56|0.00439146
09:57:57|0.00439146
09:57:59|0.00439146
09:57:59|0.00439146
09:58:01|0.00439146
09:58:01|0.0043868
09:58:02|0.00439591
09:58:03|0.00439591
09:58:04|0.00440186
09:58:05|0.00440186
09:58:07|0.00440186
09:58:07|0.00440186
09:58:08|0.00440186
09:58:09|0.00440186
09:58:10|0.00440186
09:58:11|0.00440186
09:58:12|0.00440747
09:58:13|0.00440747
09:58:15|0.00440747
09:58:17|0.00440747
09:58:18|0.00440747
09:58:20|0.00440747
09:58:20|0.00440747
09:58:21|0.00440747
09:58:23|0.00440747
09:58:24|0.00440747
09:58:25|0.00440747
09:58:27|0.00440747
09:58:27|0.00440747
09:58:29|0.00440747
09:58:30|0.00439899
09:58:30|0.00439899
09:58:32|0.00439899
09:58:33|0.00439899
09:58:34|0.00439899
09:58:35|0.00439899
09:58:36|0.00439899
09:58:37|0.00439899
09:58:38|0.00439899
09:58:39|0.00439899
09:58:39|0.00439899
09:58:41|0.00439899
09:58:41|0.00439899
09:58:42|0.00439899
09:58:44|0.00439899
09:58:45|0.00439899
09:58:46|0.00439899
09:58:47|0.00439899
09:58:49|0.00439899
09:58:50|0.00439899
09:58:51|0.00439899
09:58:51|0.00439899
09:58:52|0.00439899
09:58:53|0.00439899
09:58:55|0.00439899
09:58:55|0.00439899
09:58:57|0.00439899
09:58:58|0.00439899
09:58:58|0.00439899
09:58:59|0.00439899
09:59:00|0.00439899
09:59:01|0.00439899
09:59:03|0.00439899
09:59:04|0.00439899
09:59:05|0.00439899
09:59:05|0.00439899
09:59:06|0.00439899
09:59:07|0.00439899
09:59:08|0.00439899
09:59:10|0.00439899
09:59:11|0.00439899
09:59:11|0.00439899
09:59:13|0.00439899
09:59:13|0.00439899
09:59:14|0.00439899
09:59:16|0.00439899
09:59:17|0.00439899
09:59:19|0.00439899
09:59:19|0.00439899
09:59:21|0.00439899
09:59:22|0.00439899
09:59:23|0.00439899
09:59:23|0.00439899
09:59:25|0.00439899
09:59:26|0.00439899
09:59:27|0.00439899
09:59:27|0.00439899
09:59:29|0.00439899
09:59:29|0.00439899
09:59:31|0.00439899
09:59:31|0.00439899
09:59:33|0.00439899
09:59:34|0.00439899
09:59:35|0.00439899
09:59:36|0.00439899
09:59:37|0.00439899
09:59:38|0.00439899
09:59:39|0.00439899
09:59:40|0.00439899
09:59:41|0.00439899
09:59:42|0.00439899
09:59:43|0.00439899
09:59:44|0.00439899
09:59:45|0.00439899
09:59:46|0.00439899
09:59:47|0.00439899
09:59:48|0.00439899
09:59:49|0.00439899
09:59:50|0.00439899
09:59:51|0.00439899
09:59:52|0.00439899
09:59:53|0.00439899
09:59:54|0.00439706
09:59:55|0.00439706
09:59:56|0.00439706
09:59:57|0.00439706
09:59:58|0.00439706
09:59:59|0.00439706
10:00:00|0.00439706
10:00:01|0.00439706
10:00:02|0.00439706
10:00:03|0.00439706
10:00:04|0.00439706
10:00:05|0.00439706
10:00:06|0.00439706
10:00:07|0.00439706
10:00:08|0.00439706
10:00:09|0.00439706
10:00:10|0.00439706
10:00:11|0.00439706
10:00:12|0.00439706
10:00:13|0.00439706
10:00:14|0.00439706
10:00:15|0.00439706
10:00:16|0.00439706
10:00:18|0.00439706
10:00:19|0.00439706
10:00:21|0.00439706
10:00:22|0.00439706
10:00:23|0.00439706
10:00:24|0.00439706
10:00:25|0.00439706
10:00:26|0.00439706
10:00:27|0.00439706
10:00:28|0.00439706
10:00:29|0.00439706
10:00:30|0.00439706
10:00:31|0.00439706
10:00:33|0.00439706
10:00:34|0.00439493
10:00:35|0.00439493
10:00:35|0.00439493
10:00:36|0.00439493
10:00:37|0.00439493
10:00:39|0.00439493
10:00:39|0.00439493
10:00:41|0.00439493
10:00:41|0.00439493
10:00:42|0.00439493
10:00:43|0.00439493
10:00:44|0.00439493
10:00:45|0.00439493
10:00:46|0.00439493
10:00:48|0.00439493
10:00:49|0.00439493
10:00:49|0.00439493
10:00:50|0.00439493
10:00:51|0.00439493
10:00:52|0.00439493
10:00:53|0.00439493
10:00:54|0.00439493
10:00:56|0.00439493
10:00:57|0.00439493
10:00:58|0.00439493
10:00:58|0.00439493
10:01:00|0.00439493
10:01:00|0.00439298
10:01:02|0.00439298
10:01:02|0.00439298
10:01:03|0.00439298
10:01:04|0.00439298
10:01:05|0.00439298
10:01:06|0.00439298
10:01:07|0.00438907
10:01:08|0.00438907
10:01:09|0.00438907
10:01:11|0.00438907
10:01:11|0.00438907
10:01:12|0.00438907
10:01:13|0.00438907
10:01:14|0.00439756
10:01:15|0.0043998
10:01:17|0.0043998
10:01:19|0.0043998
10:01:20|0.0043998
10:01:21|0.0043998
10:01:22|0.0043998
10:01:23|0.0043998
10:01:24|0.00440545
10:01:25|0.00440577
10:01:27|0.00440579
10:01:28|0.00440579
10:01:28|0.00440579
10:01:30|0.00440579
10:01:30|0.00440579
10:01:32|0.00440579
10:01:33|0.00440579
10:01:34|0.00440579
10:01:35|0.00440579
10:01:36|0.00440579
10:01:36|0.00440579
10:01:38|0.00440579
10:01:39|0.00440579
10:01:39|0.00440579
10:01:40|0.00440579
10:01:41|0.00440579
10:01:42|0.0043982
10:01:43|0.00439782
10:01:45|0.00439627
10:01:46|0.00439627
10:01:46|0.00439627
10:01:48|0.00439627
10:01:49|0.00439627
10:01:49|0.00439627
10:01:51|0.00439627
10:01:52|0.00439627
10:01:53|0.00439627
10:01:54|0.00439627
10:01:55|0.00439627
10:01:56|0.00439627
10:01:57|0.00439627
10:01:58|0.00439627
10:01:59|0.00439627
10:02:00|0.00439627
10:02:01|0.00439627
10:02:02|0.00439627
10:02:04|0.00439627
10:02:05|0.00440283
10:02:05|0.00440283
10:02:06|0.00440283
10:02:07|0.00440283
10:02:08|0.00440283
10:02:10|0.00440283
10:02:11|0.00440283
10:02:12|0.00440283
10:02:12|0.00440283
10:02:13|0.00440283
10:02:15|0.00440283
10:02:15|0.00440283
10:02:16|0.00440283
10:02:18|0.00440283
10:02:20|0.00440283
10:02:21|0.00440283
10:02:22|0.00440283
10:02:23|0.00440283
10:02:24|0.00440283
10:02:25|0.00440283
10:02:26|0.00440283
10:02:27|0.00440283
10:02:28|0.00440283
10:02:29|0.00440283
10:02:31|0.00440283
10:02:32|0.00440283
10:02:33|0.00440283
10:02:34|0.00440283
10:02:35|0.00440283
10:02:36|0.00440283
10:02:37|0.00440283
10:02:39|0.00440283
10:02:39|0.00440283
10:02:40|0.00440283
10:02:41|0.00440283
10:02:42|0.00440283
10:02:43|0.00440283
10:02:44|0.00440283
10:02:45|0.00440283
10:02:46|0.00440283
10:02:47|0.00440283
10:02:48|0.00440283
10:02:49|0.00440283
10:02:50|0.00440283
10:02:51|0.00440283
10:02:52|0.00440283
10:02:53|0.00440283
10:02:54|0.00440283
10:02:55|0.00440283
10:02:56|0.00440283
10:02:57|0.00440283
10:02:58|0.00440283
10:02:59|0.00440283
10:03:00|0.00440283
10:03:01|0.00440283
10:03:02|0.00440283
10:03:03|0.00440283
10:03:04|0.00440283
10:03:05|0.00440283
10:03:07|0.00440283
10:03:07|0.00440283
10:03:08|0.00440283
10:03:09|0.00440283
10:03:10|0.0044053
10:03:12|0.0044053
10:03:13|0.0044053
10:03:14|0.0044053
10:03:15|0.0044053
10:03:15|0.0044053
10:03:17|0.00440931
10:03:18|0.00440931
10:03:20|0.00440931
10:03:20|0.00440931
10:03:21|0.00440931
10:03:23|0.00440931
10:03:25|0.00440931
10:03:25|0.00440931
10:03:26|0.00441218
10:03:28|0.00441218
10:03:28|0.00441218
10:03:31|0.00441713
10:03:31|0.00441713
10:03:32|0.00441713
10:03:33|0.00441713
10:03:34|0.00441713
10:03:35|0.00441713
10:03:36|0.00441713
10:03:37|0.00441713
10:03:38|0.00441713
10:03:39|0.00441713
10:03:40|0.00441713
10:03:41|0.00441713
10:03:42|0.00441713
10:03:43|0.00441713
10:03:44|0.00441713
10:03:45|0.00441713
10:03:46|0.00441713
10:03:47|0.00442331
10:03:48|0.00442331
10:03:49|0.00442331
10:03:50|0.00442331
10:03:51|0.00442331
10:03:52|0.00442331
10:03:53|0.00442331
10:03:54|0.00442331
10:03:55|0.00442331
10:03:56|0.00442331
10:03:57|0.00442331
10:03:58|0.00442331
10:03:59|0.00442331
10:04:00|0.00442331
10:04:01|0.00442331
10:04:02|0.00442331
10:04:03|0.00442331
10:04:04|0.00442331
10:04:05|0.00442331
10:04:06|0.00442331
10:04:07|0.00442331
10:04:08|0.00442331
10:04:09|0.00442331
10:04:10|0.00442331
10:04:11|0.00442331
10:04:12|0.00442331
10:04:13|0.00442331
10:04:14|0.00442331
10:04:15|0.00442331
10:04:16|0.00442331
10:04:17|0.00442331
10:04:19|0.00442331
10:04:21|0.00442331
10:04:21|0.00442331
10:04:22|0.00442331
10:04:24|0.00442331
10:04:25|0.00442331
10:04:26|0.00442331
10:04:27|0.00442331
10:04:28|0.00442331
10:04:29|0.00442331
10:04:30|0.00442331
10:04:31|0.00442198
10:04:32|0.00441968
10:04:33|0.00441968
10:04:34|0.00441968
10:04:35|0.00441968
10:04:36|0.00441968
10:04:37|0.00441968
10:04:38|0.00441968
10:04:39|0.00441968
10:04:40|0.00441968
10:04:41|0.00441968
10:04:42|0.00441968
10:04:43|0.00441968
10:04:44|0.00441968
10:04:45|0.00441968
10:04:46|0.00441968
10:04:47|0.00442359
10:04:48|0.00442359
10:04:49|0.00442359
10:04:50|0.00442359
10:04:51|0.00442359
10:04:52|0.00442359
10:04:53|0.00442359
10:04:54|0.00442359
10:04:55|0.00442359
10:04:56|0.00442359
10:04:57|0.00442359
10:04:58|0.00442359
10:04:59|0.00442359
10:05:00|0.00442359
10:05:01|0.00442359
10:05:02|0.00442359
10:05:03|0.00442359
10:05:04|0.00442359
10:05:05|0.00442359
10:05:06|0.00442359
10:05:07|0.00442359
10:05:08|0.00442359
10:05:09|0.00442359
10:05:10|0.00442359
10:05:11|0.00442359
10:05:12|0.00442359
10:05:13|0.00442359
10:05:14|0.00442359
10:05:15|0.00442359
10:05:16|0.00442359
10:05:17|0.00442359
10:05:18|0.00442359
10:05:20|0.00442359
10:05:21|0.00442359
10:05:22|0.00442359
10:05:23|0.00442359
10:05:24|0.00442359
10:05:26|0.00442359
10:05:27|0.00442359
10:05:28|0.00442359
10:05:29|0.00442359
10:05:30|0.00442359
10:05:31|0.00442359
10:05:32|0.00442359
10:05:33|0.00442359
10:05:34|0.00442359
10:05:35|0.00442359
10:05:36|0.00442359
10:05:37|0.00442359
10:05:38|0.00442359
10:05:39|0.00442359
10:05:41|0.00442359
10:05:41|0.00442359
10:05:42|0.00442359
10:05:44|0.00442359
10:05:45|0.00442359
10:05:46|0.00442359
10:05:47|0.00442359
10:05:48|0.00442359
10:05:49|0.00442359
10:05:50|0.00442567
10:05:51|0.00442567
10:05:52|0.00442567
10:05:53|0.00442567
10:05:54|0.00442567
10:05:55|0.00442567
10:05:56|0.00442567
10:05:57|0.00442567
10:05:58|0.00442567
10:05:59|0.00442567
10:06:00|0.00442567
10:06:01|0.00442567
10:06:02|0.00442567
10:06:03|0.00442567
10:06:04|0.00442567
10:06:05|0.00442567
10:06:06|0.00442567
10:06:07|0.00442567
10:06:09|0.00442567
10:06:10|0.00442567
10:06:10|0.00442185
10:06:12|0.00442185
10:06:12|0.00442185
10:06:13|0.00442185
10:06:15|0.00442185
10:06:15|0.00442185
10:06:17|0.00442185
10:06:18|0.00442185
10:06:18|0.00442185
10:06:20|0.00442185
10:06:22|0.00442185
10:06:23|0.00442185
10:06:24|0.00442185
10:06:26|0.00442185
10:06:26|0.00442185
10:06:28|0.00442185
10:06:29|0.00442185
10:06:30|0.00442185
10:06:31|0.00442185
10:06:32|0.00442185
10:06:33|0.00442185
10:06:34|0.00442185
10:06:35|0.00442185
10:06:36|0.00442185
10:06:37|0.00442185
10:06:38|0.00442185
10:06:39|0.00442185
10:06:41|0.00442185
10:06:42|0.00442185
10:06:43|0.00442185
10:06:43|0.00442185
10:06:44|0.00442185
10:06:46|0.00442185
10:06:46|0.00442185
10:06:48|0.00442185
10:06:49|0.00442185
10:06:49|0.00442185
10:06:51|0.00442185
10:06:52|0.00442185
10:06:52|0.00442185
10:06:54|0.00442185
10:06:55|0.00442185
10:06:56|0.00442185
10:06:56|0.00442185
10:06:58|0.00442185
10:06:59|0.00442185
10:07:00|0.00442185
10:07:01|0.00442185
10:07:02|0.00442185
10:07:02|0.00442185
10:07:04|0.00442185
10:07:04|0.00442185
10:07:06|0.00442185
10:07:07|0.00442185
10:07:07|0.00442185
10:07:09|0.00442185
10:07:09|0.00442185
10:07:11|0.00442185
10:07:11|0.00442185
10:07:13|0.00442185
10:07:13|0.00442185
10:07:15|0.00442185
10:07:15|0.00442185
10:07:16|0.00442185
10:07:17|0.00442185
10:07:18|0.00442185
10:07:20|0.00442185
10:07:21|0.00442185
10:07:23|0.00442185
10:07:24|0.00442185
10:07:25|0.00442185
10:07:26|0.00442185
10:07:28|0.00442185
10:07:29|0.00442185
10:07:30|0.00442185
10:07:31|0.00442185
10:07:32|0.00442862
10:07:33|0.00442862
10:07:34|0.00442862
10:07:35|0.00442862
10:07:37|0.00442862
10:07:37|0.00442862
10:07:39|0.00442862
10:07:40|0.00442862
10:07:41|0.00442862
10:07:42|0.00442862
10:07:43|0.00442862
10:07:44|0.00442862
10:07:45|0.00442862
10:07:46|0.00442862
10:07:47|0.00442862
10:07:49|0.00442862
10:07:50|0.00442862
10:07:51|0.00442862
10:07:52|0.00442862
10:07:53|0.00441949
10:07:55|0.00441949
10:07:55|0.00441949
10:07:56|0.00441949
10:07:57|0.00441949
10:07:58|0.00441949
10:07:59|0.00441949
10:08:00|0.00441949
10:08:01|0.00441949
10:08:02|0.00441949
10:08:03|0.00441949
10:08:04|0.00441949
10:08:05|0.00441949
10:08:06|0.00441949
10:08:07|0.00441949
10:08:08|0.00441949
10:08:09|0.00441949
10:08:10|0.00441949
10:08:11|0.00441949
10:08:12|0.00441949
10:08:14|0.00441949
10:08:15|0.00441949
10:08:15|0.00441726
10:08:17|0.00441726
10:08:18|0.00441726
10:08:18|0.00441726
10:08:20|0.00441726
10:08:21|0.00441726
10:08:23|0.00441726
10:08:24|0.00441726
10:08:26|0.00441726
10:08:26|0.00441726
10:08:27|0.00441726
10:08:29|0.00441726
10:08:30|0.00441726
10:08:31|0.00441726
10:08:32|0.00441726
10:08:33|0.00441726
10:08:34|0.00441726
10:08:35|0.00441726
10:08:35|0.00441726
10:08:37|0.00441726
10:08:38|0.00441726
10:08:39|0.00441726
10:08:40|0.00441469
10:08:41|0.00441469
10:08:42|0.00441469
10:08:43|0.00441469
10:08:43|0.00441469
10:08:44|0.00441469
10:08:46|0.00441469
10:08:46|0.00441469
10:08:48|0.00441469
10:08:49|0.00441469
10:08:50|0.00441469
10:08:51|0.00441469
10:08:52|0.00441469
10:08:53|0.00441469
10:08:54|0.00441469
10:08:54|0.00441469
10:08:56|0.00441469
10:08:57|0.00441469
10:08:58|0.00441469
10:08:59|0.00441469
10:09:00|0.00441469
10:09:01|0.00441469
10:09:03|0.00441469
10:09:03|0.00441469
10:09:04|0.00441469
10:09:05|0.00441469
10:09:07|0.00441469
10:09:08|0.00441469
10:09:09|0.00441469
10:09:10|0.00441469
10:09:10|0.00441469
10:09:12|0.00441469
10:09:13|0.00441469
10:09:14|0.00441469
10:09:15|0.00441469
10:09:16|0.00441469
10:09:17|0.00441469
10:09:18|0.00441469
10:09:19|0.00441469
10:09:20|0.00441469
10:09:21|0.00441469
10:09:22|0.00441469
10:09:24|0.00441469
10:09:24|0.00441469
10:09:26|0.00441469
10:09:27|0.00441469
10:09:28|0.00441469
10:09:30|0.00441469
10:09:30|0.00441469
10:09:32|0.00441469
10:09:34|0.00441469
10:09:34|0.00441469
10:09:36|0.00441469
10:09:37|0.00441469
10:09:38|0.00441469
10:09:39|0.00441469
10:09:40|0.00441469
10:09:40|0.00441469
10:09:42|0.00441469
10:09:43|0.00441469
10:09:43|0.00441469
10:09:45|0.00441469
10:09:46|0.00441469
10:09:47|0.00441469
10:09:48|0.00441469
10:09:49|0.00441469
10:09:50|0.00441469
10:09:50|0.00441469
10:09:51|0.00441469
10:09:53|0.00441469
10:09:54|0.00441469
10:09:55|0.00441469
10:09:56|0.00441469
10:09:56|0.00441469
10:09:57|0.00441469
10:09:59|0.00441469
10:10:00|0.00441469
10:10:01|0.00441469
10:10:02|0.00441469
10:10:03|0.00441469
10:10:04|0.00441469
10:10:05|0.00441469
10:10:06|0.00441469
10:10:06|0.00441469
10:10:08|0.00441469
10:10:09|0.00441469
10:10:10|0.00441469
10:10:11|0.00441469
10:10:12|0.00441469
10:10:13|0.00441469
10:10:14|0.00441469
10:10:14|0.00441469
10:10:15|0.00441469
10:10:17|0.00441469
10:10:17|0.00441469
10:10:19|0.00441469
10:10:20|0.00441094
10:10:21|0.00441094
10:10:22|0.00441094
10:10:24|0.00441094
10:10:25|0.00441094
10:10:26|0.00441094
10:10:27|0.00441094
10:10:29|0.00441094
10:10:29|0.00441094
10:10:31|0.00441094
10:10:32|0.00441094
10:10:33|0.00441094
10:10:34|0.00441094
10:10:35|0.00441094
10:10:36|0.00441094
10:10:38|0.00441094
10:10:38|0.00441094
10:10:39|0.00441094
10:10:40|0.00441094
10:10:41|0.00441094
10:10:42|0.00441094
10:10:43|0.00441094
10:10:44|0.00441094
10:10:45|0.00441094
10:10:46|0.00441094
10:10:48|0.00441094
10:10:49|0.00441094
10:10:50|0.00441094
10:10:51|0.00441094
10:10:52|0.00441094
10:10:52|0.00441094
10:10:54|0.00441094
10:10:55|0.00441094
10:10:56|0.00441094
10:10:57|0.00441094
10:10:58|0.00441094
10:10:59|0.00441094
10:10:59|0.00441094
10:11:01|0.00441094
10:11:02|0.00441094
10:11:02|0.00441094
10:11:04|0.00441094
10:11:05|0.00441094
10:11:05|0.00441094
10:11:07|0.00441094
10:11:08|0.00441094
10:11:09|0.00441094
10:11:10|0.00441094
10:11:12|0.00441094
10:11:12|0.00441094
10:11:13|0.00441094
10:11:14|0.00441094
10:11:15|0.00441094
10:11:16|0.00441094
10:11:17|0.00441094
10:11:18|0.00441094
10:11:20|0.00441094
10:11:21|0.00441094
10:11:22|0.00441094
10:11:23|0.00441094
10:11:25|0.00441094
10:11:26|0.00441094
10:11:28|0.00441094
10:11:29|0.00441094
10:11:31|0.00441094
10:11:32|0.00441094
10:11:33|0.00441094
10:11:34|0.00441094
10:11:35|0.00441094
10:11:37|0.00441242
10:11:38|0.00441242
10:11:39|0.00441242
10:11:40|0.00441242
10:11:41|0.00441242
10:11:42|0.00441242
10:11:43|0.00441242
10:11:44|0.00441242
10:11:45|0.00441242
10:11:46|0.00441242
10:11:47|0.00441242
10:11:48|0.00441242
10:11:49|0.00441242
10:11:50|0.00441242
10:11:51|0.00441226
10:11:52|0.00440821
10:11:53|0.00440737
10:11:54|0.00440737
10:11:55|0.00440737
10:11:56|0.00440737
10:11:57|0.00440737
10:11:58|0.00440737
10:11:59|0.00440737
10:12:00|0.00440737
10:12:01|0.00440737
10:12:02|0.00440737
10:12:03|0.00440737
10:12:04|0.00440737
10:12:05|0.00440737
10:12:06|0.00440737
10:12:07|0.00440737
10:12:08|0.00440737
10:12:09|0.00440737
10:12:10|0.00440737
10:12:11|0.00440737
10:12:12|0.00440737
10:12:13|0.00440737
10:12:14|0.00440737
10:12:15|0.00440737
10:12:16|0.00440737
10:12:17|0.00440737
10:12:18|0.00440737
10:12:19|0.00440737
10:12:20|0.00440737
10:12:21|0.00440737
10:12:23|0.00440737
10:12:23|0.00440737
10:12:25|0.00440737
10:12:26|0.00440737
10:12:27|0.00440737
10:12:29|0.00440737
10:12:29|0.00440737
10:12:30|0.00440737
10:12:32|0.00440737
10:12:33|0.00440737
10:12:34|0.00440737
10:12:35|0.00440737
10:12:37|0.00440737
10:12:38|0.00440737
10:12:39|0.00440737
10:12:40|0.00440737
10:12:41|0.00440737
10:12:42|0.00440737
10:12:44|0.00440737
10:12:45|0.00440737
10:12:46|0.00440737
10:12:47|0.00440737
10:12:47|0.00440737
10:12:49|0.00440737
10:12:50|0.00440737
10:12:51|0.00440737
10:12:51|0.00440737
10:12:53|0.00440737
10:12:54|0.00440737
10:12:55|0.00440737
10:12:56|0.00440737
10:12:58|0.00440737
10:12:59|0.00440737
10:12:59|0.00440737
10:13:00|0.00440737
10:13:01|0.00440288
10:13:03|0.00440198
10:13:04|0.00440196
10:13:04|0.00440196
10:13:06|0.00440196
10:13:07|0.00440196
10:13:08|0.00440196
10:13:08|0.00440196
10:13:09|0.00440196
10:13:11|0.00440196
10:13:12|0.00440196
10:13:12|0.00440196
10:13:13|0.00440196
10:13:15|0.00440196
10:13:16|0.00440196
10:13:16|0.00440196
10:13:18|0.00440196
10:13:19|0.00440196
10:13:19|0.00440196
10:13:21|0.00440196
10:13:22|0.00440196
10:13:22|0.00440196
10:13:23|0.00440196
10:13:24|0.00439509
10:13:26|0.00439509
10:13:28|0.00439509
10:13:28|0.00439509
10:13:30|0.00439509
10:13:31|0.00439509
10:13:33|0.00439509
10:13:33|0.00439509
10:13:35|0.00439509
10:13:36|0.00439509
10:13:38|0.00439509
10:13:38|0.00439509
10:13:39|0.00439509
10:13:41|0.00439509
10:13:41|0.00440293
10:13:42|0.00440293
10:13:44|0.00440293
10:13:45|0.00440293
10:13:46|0.00440293
10:13:47|0.00440293
10:13:49|0.00440293
10:13:49|0.00440293
10:13:50|0.00440293
10:13:51|0.00440293
10:13:52|0.00440293
10:13:53|0.00439882
10:13:55|0.00439882
10:13:56|0.00439882
10:13:57|0.00439882
10:13:58|0.00439882
10:13:58|0.00439882
10:13:59|0.00439882
10:14:00|0.00439882
10:14:01|0.00440391
10:14:03|0.00440391
10:14:03|0.00440391
10:14:05|0.00440391
10:14:05|0.00440391
10:14:06|0.00440391
10:14:07|0.00440391
10:14:09|0.00440487
10:14:10|0.00440487
10:14:10|0.00440487
10:14:12|0.00440487
10:14:13|0.00440487
10:14:13|0.00440487
10:14:14|0.00440487
10:14:16|0.00440487
10:14:17|0.00440487
10:14:17|0.00440487
10:14:19|0.00440487
10:14:19|0.00440487
10:14:20|0.00440487
10:14:21|0.00440487
10:14:22|0.00440487
10:14:23|0.00440487
10:14:25|0.00440487
10:14:25|0.00440487
10:14:27|0.00440487
10:14:29|0.00440487
10:14:30|0.00440487
10:14:32|0.00439855
10:14:33|0.00439855
10:14:34|0.00439855
10:14:35|0.00439855
10:14:36|0.00439855
10:14:38|0.00439483
10:14:39|0.00439483
10:14:40|0.00439483
10:14:41|0.00439483
10:14:42|0.00439483
10:14:43|0.00439483
10:14:44|0.00439483
10:14:45|0.00439483
10:14:46|0.00439483
10:14:47|0.00439483
10:14:48|0.00439483
10:14:49|0.00439483
10:14:50|0.00439483
10:14:51|0.00439483
10:14:52|0.00439483
10:14:53|0.00439483
10:14:54|0.00439483
10:14:55|0.00439483
10:14:56|0.00439483
10:14:57|0.00439483
10:14:58|0.00439483
10:14:59|0.00439483
10:15:00|0.00439483
10:15:01|0.00439483
10:15:02|0.00439483
10:15:03|0.004401
10:15:04|0.004401
10:15:05|0.004401
10:15:06|0.004401
10:15:07|0.004401
10:15:08|0.004401
10:15:09|0.004401
10:15:10|0.004401
10:15:11|0.004401
10:15:12|0.00440853
10:15:13|0.00440853
10:15:14|0.00440773
10:15:15|0.00441277
10:15:16|0.00441277
10:15:17|0.00441277
10:15:18|0.00441277
10:15:19|0.00441277
10:15:20|0.00441277
10:15:21|0.00441277
10:15:22|0.00441277
10:15:23|0.00441277
10:15:24|0.00441277
10:15:25|0.00441277
10:15:26|0.00441277
10:15:27|0.00441277
10:15:28|0.00441277
10:15:29|0.00441277
10:15:31|0.00441277
10:15:32|0.00441277
10:15:32|0.00441277
10:15:34|0.00441277
10:15:35|0.00441277
10:15:36|0.00441277
10:15:37|0.00441277
10:15:38|0.00441277
10:15:39|0.00441277
10:15:40|0.00441277
10:15:41|0.00441277
10:15:42|0.00441277
10:15:43|0.00441277
10:15:44|0.00441277
10:15:45|0.00441277
10:15:46|0.00441277
10:15:47|0.00441277
10:15:48|0.00441277
10:15:49|0.00440907
10:15:50|0.00441021
10:15:51|0.00441021
10:15:52|0.00441883
10:15:53|0.00441883
10:15:54|0.00441883
10:15:55|0.00441883
10:15:56|0.00441883
10:15:57|0.00441883
10:15:58|0.0044075
10:15:59|0.00441367
10:16:00|0.00441367
10:16:01|0.00441367
10:16:02|0.00440737
10:16:03|0.00440737
10:16:04|0.00440737
10:16:05|0.00441244
10:16:06|0.00441244
10:16:07|0.00441244
10:16:08|0.00441244
10:16:09|0.00441244
10:16:10|0.00441244
10:16:11|0.00441244
10:16:12|0.00440613
10:16:14|0.00440613
10:16:15|0.00440613
10:16:15|0.00440613
10:16:17|0.00440613
10:16:17|0.00440613
10:16:18|0.00440613
10:16:19|0.00440613
10:16:20|0.00440613
10:16:21|0.00440613
10:16:22|0.00440613
10:16:24|0.00440613
10:16:24|0.00440613
10:16:26|0.00440613
10:16:27|0.00440613
10:16:28|0.00440613
10:16:29|0.00440613
10:16:31|0.00440613
10:16:32|0.00440613
10:16:33|0.00440613
10:16:35|0.00440613
10:16:36|0.00440613
10:16:37|0.00440613
10:16:38|0.00440613
10:16:39|0.00440613
10:16:41|0.00440613
10:16:41|0.00440613
10:16:43|0.00440613
10:16:43|0.00440613
10:16:45|0.00440613
10:16:45|0.00440613
10:16:46|0.00440613
10:16:47|0.00440613
10:16:48|0.00440613
10:16:49|0.00440613
10:16:51|0.00440613
10:16:52|0.00440613
10:16:53|0.00440613
10:16:53|0.00440613
10:16:54|0.00440613
10:16:55|0.00440613
10:16:56|0.00440613
10:16:58|0.00440613
10:16:58|0.00440613
10:16:59|0.00440613
10:17:00|0.00440613
10:17:01|0.00440613
10:17:02|0.00440613
10:17:04|0.00440613
10:17:04|0.00440613
10:17:06|0.00440613
10:17:06|0.00440613
10:17:07|0.00440613
10:17:09|0.00440613
10:17:10|0.00440613
10:17:10|0.00440613
10:17:11|0.00440613
10:17:12|0.00440613
10:17:13|0.00440613
10:17:15|0.00440613
10:17:16|0.00440613
10:17:16|0.00440613
10:17:17|0.00440613
10:17:18|0.00440613
10:17:19|0.00440613
10:17:21|0.00440613
10:17:22|0.00440613
10:17:22|0.00440613
10:17:24|0.00440613
10:17:25|0.00440613
10:17:25|0.00440613
10:17:26|0.00440613
10:17:27|0.00440613
10:17:29|0.00440613
10:17:31|0.00440613
10:17:32|0.00440613
10:17:34|0.00440613
10:17:34|0.00440613
10:17:36|0.00440613
10:17:37|0.00440613
10:17:39|0.00440613
10:17:39|0.00440613
10:17:41|0.00440613
10:17:42|0.00440613
10:17:43|0.00440613
10:17:44|0.00440613
10:17:45|0.00440613
10:17:47|0.00440613
10:17:47|0.00440613
10:17:49|0.00440613
10:17:50|0.00440613
10:17:51|0.00440613
10:17:52|0.00440613
10:17:53|0.00440613
10:17:54|0.00440613
10:17:55|0.00440613
10:17:56|0.00440613
10:17:57|0.00440613
10:17:58|0.00440613
10:17:59|0.00440422
10:18:00|0.00440422
10:18:01|0.00440212
10:18:02|0.00440212
10:18:04|0.00440212
10:18:05|0.00440212
10:18:05|0.00440212
10:18:06|0.00440212
10:18:07|0.00440212
10:18:09|0.00440212
10:18:09|0.00440212
10:18:11|0.00440212
10:18:12|0.00440212
10:18:13|0.00440212
10:18:14|0.00440212
10:18:15|0.00440212
10:18:16|0.00440212
10:18:17|0.00440212
10:18:18|0.00440212
10:18:19|0.00440212
10:18:20|0.00440212
10:18:21|0.00440212
10:18:22|0.00440212
10:18:23|0.00440212
10:18:24|0.00440212
10:18:25|0.00440212
10:18:26|0.00440212
10:18:27|0.00440212
10:18:28|0.00440212
10:18:30|0.00440212
10:18:31|0.00440212
10:18:32|0.00440212
10:18:33|0.00440212
10:18:35|0.00440212
10:18:36|0.00440212
10:18:37|0.00440212
10:18:38|0.00440212
10:18:39|0.00440212
10:18:40|0.00440212
10:18:41|0.00440212
10:18:42|0.00440212
10:18:43|0.00440212
10:18:44|0.00440212
10:18:45|0.00440212
10:18:46|0.00440212
10:18:47|0.00440212
10:18:48|0.00440212
10:18:49|0.00440212
10:18:50|0.00440212
10:18:51|0.00440212
10:18:52|0.00440212
10:18:53|0.00440212
10:18:54|0.00440212
10:18:55|0.00440212
10:18:56|0.00440212
10:18:57|0.00440212
10:18:58|0.00440212
10:18:59|0.00440212
10:19:00|0.00440212
10:19:01|0.00440212
10:19:02|0.00440212
10:19:04|0.00440212
10:19:04|0.00440212
10:19:06|0.00440212
10:19:07|0.00440212
10:19:07|0.00440212
10:19:09|0.00440212
10:19:10|0.00440212
10:19:11|0.00440212
10:19:12|0.00440212
10:19:14|0.00440212
10:19:14|0.00440212
10:19:15|0.00440212
10:19:17|0.00440212
10:19:18|0.00440212
10:19:18|0.00440212
10:19:19|0.00440212
10:19:20|0.00441071
10:19:21|0.00441071
10:19:22|0.00441071
10:19:23|0.00441071
10:19:24|0.00441071
10:19:26|0.00441071
10:19:27|0.00441071
10:19:28|0.00441071
10:19:28|0.00441071
10:19:30|0.00441071
10:19:32|0.00441071
10:19:33|0.00441071
10:19:34|0.00441071
10:19:35|0.00441071
10:19:36|0.00441071
10:19:37|0.00441071
10:19:38|0.00441071
10:19:39|0.00441071
10:19:41|0.00441071
10:19:42|0.00440174
10:19:42|0.00440174
10:19:43|0.00440174
10:19:45|0.00440174
10:19:46|0.00440174
10:19:47|0.00440174
10:19:47|0.00440174
10:19:48|0.00440174
10:19:49|0.00440174
10:19:51|0.00440174
10:19:51|0.00440174
10:19:53|0.00440174
10:19:53|0.00440174
10:19:55|0.00440174
10:19:55|0.00440174
10:19:56|0.00440174
10:19:58|0.00440174
10:19:58|0.00440174
10:20:00|0.00440174
10:20:00|0.00440174
10:20:02|0.00440174
10:20:02|0.00440174
10:20:03|0.00440174
10:20:05|0.00440174
10:20:06|0.00440174
10:20:06|0.00440174
10:20:08|0.00440174
10:20:09|0.00440174
10:20:09|0.00440174
10:20:11|0.00440174
10:20:12|0.00440174
10:20:13|0.00440174
10:20:13|0.00440174
10:20:14|0.00440174
10:20:16|0.00440174
10:20:16|0.00440174
10:20:17|0.00440174
10:20:18|0.00440174
10:20:19|0.00440174
10:20:21|0.00440174
10:20:21|0.00439816
10:20:22|0.00439816
10:20:24|0.00439816
10:20:24|0.00439816
10:20:26|0.00439816
10:20:27|0.00439816
10:20:28|0.00439816
10:20:29|0.00439816
10:20:31|0.00439816
10:20:32|0.00439816
10:20:34|0.00439816
10:20:35|0.00439556
10:20:36|0.00439556
10:20:37|0.00439556
10:20:38|0.00439556
10:20:40|0.00439556
10:20:41|0.00439556
10:20:42|0.00439556
10:20:43|0.00439556
10:20:44|0.00439556
10:20:45|0.00439556
10:20:46|0.00439556
10:20:47|0.00439556
10:20:48|0.00439556
10:20:49|0.00439556
10:20:50|0.00439556
10:20:51|0.00439556
10:20:52|0.00439556
10:20:53|0.00439556
10:20:54|0.00439556
10:20:55|0.00439556
10:20:56|0.00439556
10:20:57|0.00439556
10:20:58|0.00439556
10:21:00|0.00439556
10:21:01|0.00439556
10:21:01|0.00439335
10:21:02|0.00439335
10:21:03|0.00439335
10:21:04|0.00439335
10:21:06|0.00439335
10:21:07|0.00439335
10:21:07|0.00439335
10:21:08|0.00439335
10:21:09|0.00439335
10:21:10|0.00439335
10:21:11|0.00439335
10:21:12|0.00439335
10:21:13|0.00439335
10:21:15|0.00439335
10:21:15|0.00439335
10:21:16|0.00439335
10:21:17|0.00439335
10:21:19|0.00439335
10:21:20|0.00439335
10:21:21|0.00439335
10:21:22|0.00439335
10:21:23|0.00439335
10:21:24|0.00439335
10:21:25|0.00439335
10:21:26|0.00439335
10:21:27|0.00439335
10:21:28|0.00439335
10:21:29|0.00439335
10:21:30|0.00439335
10:21:32|0.00439335
10:21:33|0.00439335
10:21:34|0.00439335
10:21:36|0.00440167
10:21:36|0.00440167
10:21:37|0.00440038
10:21:38|0.00440038
10:21:40|0.00440038
10:21:40|0.00440038
10:21:41|0.00440038
10:21:42|0.00440038
10:21:43|0.00440038
10:21:45|0.00440038
10:21:45|0.00440038
10:21:46|0.00440038
10:21:48|0.00440038
10:21:48|0.00440038
10:21:49|0.00440514
10:21:50|0.00440514
10:21:51|0.00440514
10:21:52|0.00440514
10:21:53|0.00440514
10:21:54|0.00440514
10:21:56|0.00440514
10:21:57|0.00440514
10:21:58|0.00440514
10:21:59|0.00440514
10:22:00|0.00440514
10:22:01|0.00440514
10:22:02|0.00440514
10:22:03|0.00440514
10:22:04|0.00440514
10:22:05|0.00440514
10:22:06|0.00440514
10:22:07|0.00440514
10:22:08|0.00440514
10:22:09|0.00440514
10:22:10|0.00440514
10:22:11|0.00440514
10:22:12|0.00440514
10:22:13|0.00440514
10:22:14|0.00440514
10:22:15|0.00440514
10:22:16|0.00440514
10:22:17|0.00440514
10:22:18|0.00440514
10:22:19|0.00440514
10:22:20|0.00440514
10:22:21|0.00440514
10:22:22|0.00440514
10:22:23|0.00440514
10:22:24|0.00440514
10:22:25|0.00440514
10:22:26|0.00440514
10:22:27|0.00440514
10:22:28|0.00440514
10:22:29|0.00440514
10:22:31|0.00440514
10:22:32|0.00440514
10:22:33|0.00440514
10:22:34|0.00440514
10:22:35|0.00440514
10:22:36|0.00440514
10:22:37|0.00440514
10:22:38|0.00440514
10:22:39|0.00440514
10:22:40|0.00440514
10:22:41|0.00440514
10:22:43|0.00440514
10:22:44|0.00440514
10:22:45|0.00440514
10:22:46|0.00440514
10:22:47|0.00440514
10:22:48|0.00440514
10:22:49|0.00440514
10:22:50|0.00440514
10:22:51|0.00440514
10:22:52|0.00440514
10:22:53|0.00440514
10:22:54|0.00440514
10:22:55|0.00440514
10:22:56|0.00440514
10:22:57|0.00440252
10:22:58|0.00440252
10:22:59|0.00440252
10:23:00|0.00440252
10:23:02|0.00440252
10:23:02|0.00440252
10:23:03|0.00440252
10:23:05|0.00440252
10:23:06|0.00440252
10:23:06|0.00440252
10:23:08|0.00440252
10:23:08|0.00440252
10:23:09|0.00440252
10:23:11|0.00440252
10:23:12|0.00440252
10:23:12|0.00440252
10:23:14|0.00440252
10:23:15|0.00440252
10:23:15|0.00440252
10:23:16|0.00440252
10:23:17|0.00439852
10:23:18|0.00439852
10:23:20|0.00439852
10:23:21|0.00439852
10:23:21|0.00439852
10:23:22|0.00439852
10:23:23|0.00439852
10:23:24|0.00439852
10:23:26|0.00439852
10:23:27|0.00439852
10:23:28|0.00439852
10:23:29|0.00439852
10:23:30|0.00439852
10:23:32|0.00439852
10:23:33|0.00439852
10:23:34|0.00439852
10:23:35|0.00439852
10:23:37|0.00439852
10:23:38|0.00439852
10:23:38|0.00439852
10:23:40|0.00439852
10:23:42|0.00439852
10:23:43|0.00439852
10:23:43|0.00439852
10:23:45|0.00439852
10:23:45|0.00439852
10:23:46|0.00439852
10:23:48|0.00439852
10:23:48|0.00439852
10:23:50|0.00439852
10:23:51|0.00439852
10:23:52|0.00439852
10:23:53|0.00439852
10:23:54|0.00439852
10:23:55|0.00439852
10:23:56|0.00439852
10:23:57|0.00439852
10:23:58|0.00439852
10:23:59|0.00439852
10:24:00|0.00439852
10:24:01|0.00439852
10:24:02|0.00439852
10:24:04|0.00439852
10:24:04|0.00439852
10:24:05|0.00439852
10:24:07|0.00439852
10:24:07|0.00439852
10:24:08|0.00439852
10:24:09|0.00439852
10:24:10|0.00439852
10:24:12|0.00439852
10:24:12|0.00439852
10:24:13|0.00439852
10:24:15|0.00439852
10:24:16|0.00439852
10:24:16|0.00439852
10:24:17|0.00439852
10:24:18|0.00439852
10:24:19|0.00439852
10:24:21|0.00439852
10:24:21|0.00439852
10:24:22|0.00439852
10:24:23|0.00439852
10:24:24|0.00439852
10:24:26|0.00439852
10:24:26|0.00439852
10:24:27|0.00439852
10:24:28|0.00439852
10:24:29|0.00439852
10:24:31|0.00439852
10:24:32|0.00439852
10:24:34|0.00439852
10:24:35|0.00439681
10:24:36|0.00439681
10:24:37|0.00439681
10:24:38|0.00439681
10:24:39|0.00439681
10:24:40|0.00439681
10:24:42|0.00439681
10:24:43|0.00439681
10:24:44|0.00439681
10:24:45|0.00439681
10:24:46|0.00439681
10:24:47|0.00439681
10:24:49|0.00439681
10:24:49|0.00439681
10:24:50|0.00439681
10:24:51|0.00439681
10:24:52|0.00439681
10:24:53|0.00439297
10:24:54|0.00439297
10:24:55|0.00439297
10:24:56|0.00439297
10:24:57|0.00439297
10:24:58|0.00439297
10:24:59|0.00439297
10:25:00|0.00439297
10:25:01|0.00439297
10:25:02|0.00439297
10:25:03|0.00439297
10:25:04|0.00439297
10:25:05|0.00439297
10:25:07|0.00439297
10:25:07|0.00439297
10:25:09|0.00439297
10:25:10|0.00439297
10:25:12|0.00439297
10:25:12|0.00439297
10:25:13|0.00439297
10:25:14|0.00439297
10:25:15|0.00439297
10:25:16|0.00439297
10:25:17|0.00439297
10:25:18|0.00439297
10:25:19|0.00439297
10:25:20|0.00439297
10:25:21|0.00439297
10:25:22|0.00439297
10:25:23|0.00439297
10:25:24|0.00439297
10:25:25|0.00439297
10:25:26|0.00439297
10:25:27|0.00439297
10:25:29|0.00439297
10:25:29|0.00438813
10:25:30|0.00438693
10:25:31|0.00438693
10:25:33|0.00438693
10:25:35|0.00438693
10:25:36|0.00438693
10:25:38|0.00438693
10:25:39|0.00438693
10:25:40|0.00438693
10:25:40|0.00438693
10:25:43|0.00438693
10:25:43|0.00438693
10:25:44|0.00438693
10:25:45|0.00438693
10:25:46|0.00438693
10:25:47|0.00438693
10:25:48|0.00438693
10:25:49|0.00438693
10:25:50|0.00438693
10:25:51|0.00438693
10:25:52|0.0043812
10:25:53|0.00437856
10:25:54|0.00437856
10:25:55|0.00437856
10:25:56|0.00437856
10:25:57|0.00437856
10:25:58|0.00437856
10:25:59|0.00438461
10:26:00|0.00438461
10:26:02|0.00438461
10:26:03|0.00438461
10:26:04|0.00438461
10:26:05|0.00438461
10:26:06|0.00438461
10:26:07|0.00438461
10:26:07|0.00437825
10:26:08|0.00437825
10:26:09|0.00437825
10:26:11|0.00437825
10:26:11|0.00437825
10:26:13|0.00437825
10:26:14|0.00437825
10:26:15|0.00437825
10:26:16|0.00437825
10:26:17|0.00437825
10:26:18|0.00437825
10:26:19|0.00437825
10:26:20|0.00437825
10:26:21|0.00437825
10:26:22|0.00437825
10:26:23|0.00437825
10:26:23|0.00437825
10:26:25|0.00437825
10:26:26|0.00437825
10:26:27|0.00437825
10:26:27|0.00437825
10:26:29|0.00437825
10:26:30|0.00437825
10:26:31|0.00437825
10:26:33|0.00437825
10:26:33|0.00437825
10:26:35|0.00437825
10:26:36|0.00437825
10:26:38|0.00437427
10:26:39|0.00437427
10:26:39|0.00437427
10:26:42|0.00437713
10:26:42|0.00437713
10:26:43|0.00437713
10:26:45|0.00437713
10:26:46|0.00437713
10:26:46|0.00437713
10:26:49|0.00437713
10:26:49|0.00437713
10:26:50|0.00438062
10:26:51|0.00438139
10:26:52|0.00438139
10:26:53|0.00438139
10:26:54|0.00438139
10:26:55|0.00438139
10:26:57|0.00438139
10:26:58|0.00438139
10:26:59|0.00438139
10:26:59|0.00438139
10:27:01|0.00438139
10:27:02|0.00438139
10:27:03|0.00438139
10:27:04|0.00438139
10:27:05|0.00438139
10:27:07|0.00438139
10:27:07|0.00438139
10:27:08|0.00438139
10:27:09|0.00438139
10:27:10|0.00438139
10:27:11|0.00438139
10:27:12|0.00438139
10:27:14|0.00438139
10:27:14|0.00438139
10:27:16|0.00438139
10:27:17|0.00438139
10:27:18|0.00438139
10:27:19|0.00438139
10:27:19|0.00438139
10:27:21|0.00438139
10:27:22|0.00438139
10:27:23|0.00438139
10:27:24|0.00438139
10:27:25|0.00438139
10:27:26|0.00438139
10:27:27|0.00438139
10:27:28|0.00438139
10:27:29|0.00438139
10:27:29|0.00438139
10:27:31|0.00438139
10:27:32|0.00438139
10:27:32|0.00437636
10:27:33|0.00437636
10:27:36|0.00437636
10:27:36|0.00437636
10:27:38|0.00437636
10:27:38|0.00437636
10:27:41|0.00437636
10:27:41|0.00437636
10:27:42|0.00437636
10:27:43|0.00437636
10:27:44|0.00437636
10:27:45|0.00437636
10:27:46|0.00437636
10:27:47|0.00437636
10:27:49|0.00437636
10:27:50|0.00437636
10:27:52|0.00437636
10:27:52|0.00437636
10:27:53|0.00437636
10:27:55|0.00437636
10:27:56|0.00437636
10:27:56|0.00437636
10:27:57|0.00437636
10:27:58|0.00437636
10:27:59|0.00438651
10:28:01|0.00438651
10:28:02|0.00438651
10:28:02|0.00438651
10:28:04|0.00438651
10:28:04|0.00437793
10:28:06|0.00437793
10:28:07|0.00437793
10:28:08|0.00437793
10:28:10|0.00437394
10:28:10|0.00437394
10:28:11|0.00437394
10:28:12|0.00437394
10:28:13|0.00437394
10:28:14|0.00437394
10:28:15|0.00437394
10:28:17|0.00437394
10:28:17|0.00437394
10:28:18|0.00437394
10:28:19|0.00437394
10:28:21|0.00437394
10:28:21|0.00437394
10:28:22|0.00437394
10:28:23|0.00437394
10:28:25|0.00437394
10:28:26|0.00437394
10:28:26|0.00437394
10:28:28|0.00437394
10:28:28|0.00437394
10:28:29|0.00437394
10:28:30|0.00437394
10:28:31|0.00437394
10:28:33|0.00437394
10:28:33|0.00437394
10:28:34|0.00437394
10:28:36|0.00437394
10:28:38|0.00437394
10:28:39|0.00437394
10:28:40|0.00437394
10:28:41|0.00437394
10:28:43|0.00437394
10:28:43|0.00436982
10:28:45|0.00436982
10:28:45|0.00436982
10:28:46|0.00436982
10:28:47|0.00436982
10:28:48|0.00436982
10:28:49|0.00436982
10:28:51|0.00436982
10:28:52|0.00436982
10:28:53|0.00436982
10:28:54|0.00436982
10:28:55|0.00436982
10:28:56|0.00436982
10:28:57|0.00436982
10:28:58|0.00436982
10:29:00|0.00436982
10:29:00|0.00436982
10:29:01|0.00436982
10:29:02|0.00436982
10:29:04|0.00436982
10:29:04|0.00436982
10:29:05|0.00436982
10:29:06|0.00436982
10:29:07|0.00436982
10:29:08|0.00436982
10:29:09|0.00436982
10:29:10|0.00436982
10:29:11|0.00436982
10:29:13|0.00436982
10:29:14|0.00436982
10:29:14|0.00436982
10:29:15|0.0043756
10:29:16|0.0043756
10:29:17|0.0043756
10:29:19|0.0043756
10:29:19|0.0043756
10:29:20|0.0043756
10:29:21|0.0043756
10:29:22|0.0043756
10:29:23|0.0043756
10:29:25|0.0043756
10:29:25|0.0043756
10:29:26|0.0043756
10:29:27|0.0043756
10:29:28|0.0043756
10:29:30|0.0043756
10:29:30|0.0043756
10:29:31|0.0043756
10:29:33|0.0043756
10:29:33|0.0043756
10:29:34|0.0043756
10:29:35|0.00436601
10:29:36|0.00436601
10:29:38|0.00436106
10:29:40|0.00436106
10:29:41|0.00436106
10:29:42|0.00436106
10:29:43|0.00436106
10:29:44|0.00436106
10:29:45|0.00436106
10:29:46|0.00436106
10:29:47|0.00436106
10:29:48|0.00436106
10:29:49|0.00436106
10:29:50|0.00436106
10:29:51|0.00436106
10:29:52|0.00436106
10:29:53|0.00436106
10:29:54|0.00436106
10:29:55|0.00436106
10:29:56|0.00436106
10:29:57|0.00436106
10:29:58|0.00436106
10:29:59|0.00436106
10:30:00|0.00436106
10:30:01|0.00436106
10:30:03|0.00436106
10:30:04|0.00436106
10:30:04|0.00436106
10:30:05|0.00436106
10:30:07|0.00436106
10:30:08|0.00436106
10:30:09|0.00436106
10:30:10|0.00436106
10:30:11|0.0043692
10:30:12|0.0043692
10:30:13|0.0043692
10:30:14|0.0043692
10:30:15|0.0043692
10:30:16|0.0043692
10:30:17|0.0043692
10:30:18|0.0043692
10:30:19|0.0043692
10:30:20|0.0043692
10:30:21|0.0043692
10:30:22|0.0043692
10:30:23|0.0043692
10:30:24|0.00436623
10:30:25|0.00436601
10:30:26|0.00436601
10:30:27|0.00436601
10:30:28|0.00436601
10:30:29|0.00436522
10:30:30|0.00436522
10:30:31|0.00436522
10:30:32|0.00436522
10:30:33|0.00436522
10:30:34|0.00436522
10:30:35|0.00436522
10:30:36|0.00436522
10:30:38|0.00436522
10:30:39|0.00436522
10:30:41|0.00436522
10:30:42|0.00436522
10:30:43|0.00436522
10:30:44|0.00436522
10:30:45|0.00436522
10:30:46|0.00436522
10:30:47|0.00436522
10:30:48|0.00436522
10:30:49|0.00436522
10:30:50|0.00436522
10:30:51|0.00436522
10:30:52|0.00436522
10:30:53|0.00436522
10:30:54|0.00436522
10:30:55|0.00436522
10:30:56|0.00436522
10:30:57|0.00436522
10:30:58|0.00436522
10:30:59|0.00436522
10:31:00|0.00436522
10:31:01|0.00436522
10:31:02|0.00436522
10:31:03|0.00436522
10:31:04|0.00436522
10:31:05|0.00436522
10:31:06|0.00436522
10:31:07|0.00436522
10:31:08|0.00436522
10:31:09|0.00436522
10:31:10|0.00436522
10:31:11|0.00436522
10:31:12|0.00437359
10:31:13|0.00437359
10:31:14|0.00435921
10:31:15|0.00436162
10:31:16|0.00436522
10:31:17|0.00436522
10:31:18|0.00436522
10:31:19|0.00436522
10:31:20|0.00436522
10:31:21|0.00436522
10:31:22|0.00436522
10:31:23|0.00436522
10:31:24|0.00436522
10:31:25|0.00436522
10:31:26|0.00436522
10:31:27|0.00436522
10:31:28|0.00436522
10:31:29|0.00436522
10:31:30|0.00436522
10:31:31|0.00436522
10:31:32|0.00436522
10:31:33|0.00436522
10:31:34|0.00436522
10:31:35|0.00436713
10:31:36|0.00436713
10:31:37|0.00436923
10:31:39|0.00437882
10:31:40|0.00437882
10:31:41|0.00437882
10:31:42|0.00437882
10:31:43|0.00437882
10:31:44|0.00437882
10:31:45|0.00437882
10:31:47|0.00437882
10:31:48|0.00437882
10:31:49|0.00437882
10:31:49|0.00437882
10:31:51|0.00437882
10:31:51|0.00437469
10:31:52|0.00437469
10:31:54|0.00437469
10:31:55|0.00437758
10:31:56|0.00437758
10:31:57|0.00437758
10:31:57|0.00437758
10:31:58|0.00437758
10:32:00|0.00437758
10:32:01|0.00437758
10:32:02|0.00437758
10:32:03|0.00437758
10:32:04|0.00437758
10:32:05|0.00437758
10:32:06|0.00437758
10:32:07|0.00437758
10:32:08|0.00437758
10:32:09|0.00437758
10:32:10|0.00437758
10:32:11|0.00437758
10:32:12|0.00437758
10:32:13|0.00437758
10:32:14|0.00437758
10:32:15|0.00437758
10:32:16|0.00437758
10:32:17|0.00437758
10:32:18|0.00437758
10:32:19|0.00437758
10:32:20|0.00437758
10:32:21|0.00437758
10:32:22|0.00437758
10:32:23|0.00437758
10:32:24|0.00437758
10:32:25|0.00437758
10:32:26|0.00437758
10:32:27|0.00437758
10:32:28|0.00437758
10:32:29|0.00437758
10:32:30|0.00437758
10:32:31|0.00437758
10:32:32|0.00437758
10:32:33|0.00437758
10:32:34|0.00437758
10:32:35|0.00437758
10:32:36|0.00437758
10:32:37|0.00437758
10:32:39|0.00437758
10:32:40|0.00438582
10:32:41|0.00438582
10:32:42|0.00438582
10:32:44|0.00438582
10:32:44|0.00438582
10:32:46|0.00438582
10:32:47|0.00438582
10:32:48|0.00438582
10:32:49|0.00438735
10:32:50|0.00438735
10:32:51|0.00438583
10:32:53|0.00438583
10:32:54|0.00438583
10:32:55|0.00438583
10:32:55|0.00438583
10:32:56|0.00438583
10:32:58|0.00438583
10:32:59|0.00438583
10:33:00|0.00438583
10:33:01|0.00438583
10:33:02|0.00438116
10:33:03|0.00438113
10:33:04|0.00438113
10:33:05|0.00438113
10:33:06|0.00438021
10:33:07|0.00438021
10:33:08|0.00438021
10:33:09|0.00438021
10:33:10|0.00438021
10:33:11|0.00438021
10:33:12|0.00438021
10:33:13|0.00438021
10:33:14|0.00438448
10:33:15|0.00438448
10:33:16|0.00438659
10:33:17|0.00438659
10:33:18|0.00438448
10:33:20|0.00438448
10:33:21|0.00438448
10:33:22|0.00437882
10:33:22|0.00437882
10:33:23|0.00437913
10:33:24|0.00437781
10:33:25|0.00437781
10:33:26|0.0043778
10:33:27|0.0043778
10:33:28|0.0043778
10:33:29|0.0043778
10:33:30|0.0043778
10:33:32|0.0043778
10:33:32|0.0043778
10:33:33|0.0043778
10:33:34|0.0043778
10:33:35|0.0043778
10:33:36|0.0043778
10:33:38|0.0043778
10:33:39|0.0043778
10:33:41|0.0043778
10:33:42|0.0043778
10:33:43|0.0043778
10:33:45|0.0043778
10:33:45|0.0043778
10:33:46|0.0043778
10:33:48|0.0043778
10:33:49|0.0043778
10:33:50|0.0043778
10:33:51|0.00437296
10:33:52|0.00437296
10:33:53|0.00437296
10:33:54|0.00437296
10:33:55|0.00437296
10:33:56|0.00437296
10:33:57|0.00437296
10:33:58|0.00437296
10:33:59|0.00437296
10:34:00|0.00437296
10:34:01|0.00437296
10:34:02|0.00437296
10:34:03|0.00437726
10:34:04|0.00437726
10:34:05|0.00437726
10:34:06|0.00437726
10:34:07|0.00437726
10:34:08|0.00437726
10:34:09|0.00437726
10:34:10|0.00437726
10:34:11|0.00437726
10:34:12|0.00437726
10:34:13|0.00437726
10:34:14|0.00437726
10:34:15|0.00437726
10:34:16|0.00437726
10:34:17|0.00437726
10:34:18|0.00437726
10:34:19|0.00437726
10:34:21|0.00437726
10:34:21|0.00437726
10:34:22|0.00437726
10:34:24|0.00437726
10:34:24|0.00437726
10:34:25|0.00437594
10:34:26|0.00437594
10:34:27|0.00437594
10:34:29|0.00437594
10:34:29|0.00437594
10:34:30|0.00437594
10:34:32|0.00437594
10:34:32|0.00437594
10:34:34|0.00437594
10:34:34|0.00437594
10:34:36|0.00437594
10:34:36|0.00437594
10:34:37|0.00437594
10:34:38|0.00437594
10:34:40|0.00437594
10:34:41|0.00437594
10:34:42|0.00437594
10:34:44|0.00437594
10:34:44|0.00437594
10:34:46|0.00437594
10:34:47|0.00437594
10:34:48|0.00437594
10:34:49|0.00437594
10:34:51|0.00437594
10:34:52|0.00437594
10:34:53|0.00437594
10:34:54|0.00437594
10:34:55|0.00437594
10:34:56|0.00437594
10:34:57|0.00436918
10:34:58|0.00436918
10:34:59|0.00436918
10:35:00|0.00436918
10:35:01|0.00436918
10:35:02|0.00436918
10:35:03|0.00436918
10:35:04|0.00436918
10:35:05|0.00436918
10:35:07|0.00436918
10:35:07|0.00436918
10:35:08|0.00436918
10:35:10|0.00436918
10:35:11|0.00436918
10:35:12|0.00436918
10:35:13|0.00436918
10:35:14|0.00436918
10:35:15|0.00436918
10:35:16|0.00436918
10:35:17|0.00436918
10:35:18|0.00436918
10:35:19|0.00436918
10:35:20|0.00436918
10:35:21|0.00436918
10:35:22|0.00436918
10:35:23|0.00436918
10:35:24|0.00436918
10:35:25|0.00437608
10:35:26|0.00437608
10:35:27|0.00437608
10:35:28|0.00437608
10:35:29|0.00437608
10:35:30|0.00437608
10:35:31|0.00437608
10:35:32|0.00437608
10:35:33|0.00437608
10:35:34|0.00437608
10:35:35|0.00437608
10:35:36|0.00437608
10:35:37|0.00437608
10:35:38|0.00437608
10:35:39|0.00437608
10:35:41|0.00437608
10:35:42|0.00437608
10:35:43|0.00437608
10:35:45|0.00437608
10:35:46|0.00437608
10:35:47|0.00437608
10:35:48|0.00437608
10:35:48|0.00437608
10:35:49|0.00437626
10:35:50|0.00437626
10:35:51|0.00437634
10:35:52|0.00437634
10:35:54|0.00437634
10:35:55|0.00437634
10:35:56|0.00437634
10:35:57|0.00437634
10:35:58|0.00437634
10:35:58|0.00437634
10:35:59|0.00437634
10:36:00|0.00437634
10:36:01|0.00437634
10:36:02|0.00437634
10:36:04|0.00437634
10:36:04|0.00438071
10:36:05|0.00438071
10:36:07|0.00438071
10:36:07|0.00438071
10:36:08|0.00438071
10:36:09|0.00438071
10:36:11|0.00438071
10:36:11|0.00438071
10:36:13|0.00438071
10:36:13|0.00438071
10:36:15|0.00438071
10:36:15|0.00438071
10:36:16|0.00438071
10:36:18|0.00438071
10:36:18|0.00438071
10:36:20|0.00438071
10:36:21|0.00438071
10:36:21|0.00438071
10:36:22|0.00438071
10:36:24|0.00438071
10:36:24|0.00438071
10:36:26|0.00438071
10:36:27|0.00438071
10:36:27|0.00438071
10:36:29|0.00438071
10:36:30|0.00438071
10:36:31|0.00438071
10:36:31|0.00438071
10:36:32|0.00438071
10:36:33|0.00438071
10:36:35|0.00438071
10:36:36|0.00438071
10:36:36|0.00438071
10:36:38|0.00438071
10:36:39|0.00438071
10:36:40|0.00438071
10:36:41|0.00438071
10:36:43|0.00438071
10:36:44|0.00438071
10:36:45|0.00438071
10:36:47|0.00438071
10:36:48|0.00438456
10:36:49|0.00438456
10:36:50|0.00438456
10:36:52|0.00438456
10:36:53|0.00438456
10:36:53|0.00438456
10:36:55|0.00438456
10:36:56|0.00438456
10:36:56|0.00438456
10:36:57|0.00438456
10:36:59|0.00438456
10:37:00|0.00438456
10:37:01|0.00438456
10:37:01|0.00438456
10:37:02|0.00438456
10:37:04|0.00438456
10:37:04|0.00438456
10:37:05|0.00438456
10:37:07|0.00438456
10:37:08|0.00438456
10:37:09|0.00438456
10:37:10|0.00438456
10:37:10|0.00438456
10:37:11|0.00438456
10:37:12|0.00438456
10:37:14|0.00438456
10:37:14|0.00438456
10:37:15|0.00438456
10:37:17|0.00438456
10:37:17|0.00438456
10:37:18|0.00438456
10:37:19|0.00438456
10:37:20|0.00438456
10:37:21|0.00438456
10:37:23|0.00438456
10:37:24|0.00438456
10:37:24|0.00438456
10:37:26|0.00438456
10:37:26|0.00438456
10:37:27|0.00438456
10:37:29|0.00438456
10:37:29|0.00438456
10:37:31|0.00438456
10:37:31|0.00438456
10:37:32|0.00438456
10:37:34|0.00438456
10:37:34|0.00438456
10:37:35|0.00438456
10:37:37|0.00438456
10:37:37|0.00438456
10:37:39|0.00438456
10:37:39|0.00438456
10:37:41|0.00438456
10:37:42|0.00438456
10:37:44|0.00438456
10:37:45|0.00438456
10:37:47|0.00438456
10:37:47|0.00438456
10:37:49|0.00438456
10:37:50|0.00438456
10:37:51|0.00438456
10:37:52|0.00438456
10:37:52|0.00438456
10:37:54|0.00438456
10:37:55|0.00438456
10:37:56|0.00438456
10:37:57|0.00438456
10:37:58|0.00438456
10:38:00|0.00438456
10:38:00|0.00438456
10:38:01|0.00438456
10:38:02|0.00438456
10:38:03|0.00438456
10:38:04|0.00438456
10:38:05|0.00438456
10:38:06|0.00438456
10:38:07|0.00438456
10:38:08|0.00438456
10:38:10|0.00438456
10:38:11|0.00438456
10:38:12|0.00438456
10:38:12|0.00438456
10:38:14|0.00438456
10:38:15|0.00438456
10:38:16|0.00438456
10:38:16|0.00438456
10:38:18|0.00438456
10:38:19|0.00438456
10:38:20|0.00438456
10:38:21|0.00438456
10:38:22|0.00438456
10:38:22|0.00438456
10:38:24|0.00438456
10:38:25|0.00438456
10:38:26|0.00438456
10:38:27|0.00438456
10:38:28|0.00438456
10:38:29|0.00438456
10:38:29|0.00438456
10:38:31|0.00438456
10:38:32|0.00438456
10:38:33|0.00438456
10:38:34|0.00438456
10:38:35|0.00438456
10:38:36|0.00438456
10:38:37|0.00438456
10:38:37|0.00438456
10:38:38|0.00438456
10:38:40|0.00438456
10:38:40|0.00438456
10:38:42|0.00438456
10:38:43|0.00438456
10:38:45|0.00438832
10:38:45|0.00438832
10:38:47|0.00438832
10:38:48|0.00438832
10:38:49|0.00438832
10:38:51|0.00438832
10:38:52|0.00438832
10:38:54|0.00438832
10:38:54|0.00438832
10:38:55|0.0043892
10:38:56|0.0043892
10:38:58|0.0043892
10:38:59|0.0043892
10:39:00|0.0043892
10:39:01|0.0043892
10:39:02|0.0043892
10:39:03|0.0043892
10:39:04|0.0043892
10:39:05|0.0043892
10:39:06|0.0043892
10:39:07|0.0043892
10:39:08|0.0043892
10:39:09|0.00439926
10:39:10|0.00439926
10:39:12|0.00439926
10:39:12|0.0044016
10:39:13|0.0044016
10:39:14|0.0044016
10:39:15|0.0044016
10:39:16|0.0044016
10:39:17|0.0044016
10:39:19|0.0044016
10:39:19|0.0044016
10:39:20|0.0044016
10:39:21|0.0044016
10:39:22|0.0044016
10:39:23|0.0044016
10:39:24|0.00439518
10:39:25|0.00439518
10:39:26|0.00439518
10:39:27|0.00439518
10:39:28|0.00439518
10:39:29|0.00439518
10:39:30|0.00439518
10:39:31|0.00439518
10:39:32|0.00439518
10:39:33|0.00439518
10:39:34|0.00439518
10:39:35|0.00439518
10:39:36|0.00439518
10:39:38|0.00439518
10:39:39|0.00439518
10:39:39|0.00439518
10:39:40|0.00439518
10:39:42|0.00439518
10:39:43|0.00439518
10:39:45|0.00440138
10:39:46|0.00440173
10:39:46|0.00440173
10:39:49|0.00440173
10:39:50|0.00440173
10:39:51|0.00440173
10:39:52|0.00440173
10:39:53|0.00440173
10:39:54|0.00440173
10:39:55|0.00439127
10:39:56|0.00439127
10:39:57|0.00439365
10:39:58|0.00439387
10:39:59|0.00439387
10:40:00|0.00439387
10:40:01|0.00439387
10:40:02|0.00439387
10:40:03|0.00439387
10:40:05|0.00439387
10:40:05|0.00439387
10:40:07|0.00439387
10:40:08|0.00439387
10:40:09|0.00439387
10:40:10|0.00439387
10:40:11|0.00439387
10:40:11|0.00439387
10:40:13|0.00439387
10:40:13|0.00440321
10:40:14|0.00440321
10:40:16|0.00440321
10:40:16|0.00440321
10:40:17|0.00440321
10:40:19|0.00440321
10:40:19|0.00440321
10:40:20|0.00440321
10:40:21|0.00440321
10:40:22|0.00440321
10:40:23|0.00440321
10:40:24|0.00440321
10:40:25|0.00440321
10:40:26|0.00440321
10:40:27|0.00440321
10:40:29|0.00440321
10:40:29|0.00440321
10:40:30|0.00440321
10:40:32|0.00440321
10:40:32|0.00440321
10:40:34|0.00440321
10:40:35|0.00440321
10:40:36|0.00440321
10:40:37|0.00440321
10:40:37|0.00440321
10:40:38|0.00440321
10:40:39|0.00440321
10:40:40|0.00440321
10:40:41|0.00440321
10:40:42|0.00440679
10:40:43|0.00440679
10:40:45|0.00440923
10:40:47|0.00440923
10:40:47|0.00440923
10:40:49|0.00440923
10:40:50|0.00440923
10:40:51|0.00440923
10:40:52|0.00440923
10:40:54|0.00440923
10:40:54|0.00440923
10:40:55|0.00440923
10:40:56|0.00440923
10:40:57|0.00440923
10:40:58|0.00440923
10:40:59|0.00440923
10:41:00|0.00440923
10:41:02|0.00440923
10:41:02|0.00440923
10:41:03|0.00440923
10:41:04|0.00440923
10:41:05|0.00440232
10:41:06|0.00440232
10:41:07|0.00440232
10:41:08|0.00440232
10:41:09|0.00440232
10:41:10|0.00440232
10:41:11|0.00440232
10:41:12|0.00440232
10:41:13|0.00440232
10:41:14|0.00440232
10:41:15|0.00440232
10:41:16|0.00440232
10:41:17|0.00440232
10:41:18|0.00440232
10:41:19|0.00440232
10:41:20|0.00440232
10:41:21|0.0044022
10:41:22|0.0044022
10:41:23|0.0044022
10:41:24|0.00440232
10:41:25|0.00440232
10:41:26|0.00440232
10:41:27|0.00440232
10:41:28|0.00440232
10:41:29|0.00440232
10:41:30|0.00440232
10:41:31|0.00440232
10:41:32|0.00440232
10:41:33|0.00440232
10:41:34|0.00440232
10:41:35|0.00440232
10:41:36|0.00440232
10:41:37|0.00440232
10:41:38|0.00440232
10:41:39|0.00440232
10:41:40|0.00440232
10:41:41|0.00440232
10:41:42|0.00440232
10:41:43|0.00440232
10:41:44|0.00440232
10:41:46|0.00440232
10:41:48|0.00440232
10:41:49|0.00440232
10:41:50|0.00440232
10:41:52|0.00440232
10:41:52|0.00440232
10:41:54|0.00440232
10:41:55|0.00440232
10:41:56|0.00440232
10:41:57|0.00440232
10:41:58|0.00440232
10:41:59|0.00440232
10:42:01|0.00440232
10:42:01|0.00440232
10:42:02|0.00440232
10:42:03|0.00440232
10:42:04|0.00440232
10:42:05|0.00440232
10:42:06|0.00440232
10:42:08|0.00440232
10:42:08|0.00440232
10:42:09|0.00440232
10:42:11|0.00440232
10:42:12|0.00440232
10:42:13|0.00440232
10:42:14|0.00440232
10:42:14|0.00440232
10:42:16|0.00440232
10:42:16|0.00440232
10:42:18|0.00440232
10:42:19|0.00440232
10:42:20|0.00440232
10:42:22|0.00440232
10:42:22|0.00440232
10:42:23|0.00440232
10:42:24|0.00440232
10:42:25|0.00440232
10:42:26|0.00440232
10:42:27|0.00440232
10:42:29|0.00440232
10:42:29|0.00440232
10:42:30|0.00440232
10:42:31|0.00440232
10:42:32|0.00440232
10:42:34|0.00440232
10:42:34|0.00439749
10:42:35|0.00439749
10:42:36|0.00439749
10:42:37|0.00439749
10:42:39|0.00439749
10:42:39|0.00439749
10:42:40|0.00439749
10:42:41|0.00439749
10:42:42|0.00439749
10:42:44|0.00439749
10:42:44|0.00439749
10:42:46|0.00439749
10:42:48|0.00439749
10:42:49|0.00439749
10:42:50|0.00439749
10:42:50|0.00439749
10:42:52|0.00440388
10:42:53|0.00440388
10:42:54|0.00440388
10:42:55|0.00440388
10:42:56|0.00440388
10:42:57|0.00440388
10:42:58|0.00440388
10:42:59|0.00440388
10:43:01|0.00440388
10:43:02|0.00440388
10:43:02|0.00440388
10:43:04|0.00440388
10:43:05|0.00440388
10:43:05|0.00440388
10:43:06|0.00440388
10:43:07|0.00440388
10:43:08|0.00440388
10:43:10|0.00440388
10:43:10|0.00440388
10:43:11|0.00440388
10:43:13|0.00440388
10:43:13|0.00439709
10:43:15|0.00439709
10:43:16|0.00439709
10:43:17|0.00439709
10:43:17|0.00439709
10:43:19|0.00439709
10:43:20|0.00439709
10:43:20|0.00439709
10:43:22|0.00439709
10:43:23|0.00439709
10:43:24|0.00439709
10:43:25|0.00439709
10:43:26|0.00439709
10:43:27|0.00439709
10:43:28|0.00439709
10:43:29|0.00439709
10:43:30|0.00439709
10:43:31|0.00439709
10:43:32|0.00439709
10:43:34|0.00440217
10:43:34|0.00440217
10:43:36|0.00440217
10:43:37|0.00440217
10:43:37|0.00440217
10:43:39|0.00440217
10:43:40|0.00440217
10:43:41|0.00440217
10:43:41|0.00440217
10:43:42|0.00440217
10:43:43|0.00440217
10:43:44|0.00440217
10:43:46|0.00440217
10:43:46|0.00440217
10:43:48|0.00440217
10:43:50|0.00440217
10:43:50|0.00440217
10:43:52|0.00440217
10:43:53|0.00440217
10:43:54|0.00440217
10:43:56|0.00440217
10:43:57|0.00440217
10:43:58|0.00440217
10:43:59|0.00440217
10:43:59|0.00440217
10:44:00|0.00440217
10:44:02|0.00440217
10:44:03|0.00440217
10:44:03|0.00440217
10:44:04|0.00440217
10:44:06|0.00440217
10:44:07|0.00440217
10:44:08|0.00440217
10:44:08|0.00440217
10:44:09|0.00440217
10:44:11|0.00440217
10:44:12|0.00439607
10:44:13|0.00439607
10:44:14|0.00439607
10:44:15|0.00439607
10:44:16|0.00439607
10:44:17|0.00439607
10:44:19|0.00439607
10:44:20|0.00439607
10:44:21|0.00439607
10:44:22|0.00439607
10:44:23|0.00439607
10:44:24|0.00439607
10:44:25|0.00439607
10:44:25|0.00439607
10:44:27|0.00439607
10:44:28|0.00439607
10:44:29|0.00439607
10:44:30|0.00439607
10:44:30|0.00439607
10:44:32|0.00439607
10:44:33|0.00439607
10:44:34|0.00439607
10:44:35|0.00439607
10:44:36|0.00439607
10:44:37|0.00439607
10:44:38|0.00439607
10:44:39|0.00439607
10:44:39|0.00439607
10:44:41|0.004392
10:44:42|0.004392
10:44:43|0.004392
10:44:44|0.004392
10:44:45|0.004392
10:44:45|0.004392
10:44:47|0.004392
10:44:48|0.004392
10:44:49|0.004392
10:44:51|0.004392
10:44:51|0.004392
10:44:53|0.004392
10:44:55|0.004392
10:44:55|0.004392
10:44:56|0.004392
10:44:57|0.004392
10:44:58|0.004392
10:44:59|0.004392
10:45:00|0.004392
10:45:02|0.004392
10:45:03|0.004392
10:45:04|0.004392
10:45:05|0.004392
10:45:06|0.004392
10:45:07|0.004392
10:45:08|0.004392
10:45:09|0.004392
10:45:10|0.004392
10:45:11|0.004392
10:45:12|0.004392
10:45:12|0.004392
10:45:14|0.004392
10:45:14|0.00439953
10:45:16|0.00440019
10:45:17|0.00440019
10:45:18|0.00440019
10:45:19|0.00440019
10:45:20|0.00440019
10:45:21|0.00440019
10:45:22|0.00440019
10:45:23|0.00440019
10:45:24|0.00440019
10:45:25|0.00440019
10:45:26|0.00440019
10:45:27|0.00440019
10:45:28|0.00440019
10:45:28|0.00440019
10:45:30|0.00440019
10:45:31|0.00440019
10:45:31|0.00440019
10:45:32|0.00440019
10:45:34|0.00440019
10:45:34|0.00440019
10:45:35|0.00440019
10:45:37|0.00439304
10:45:38|0.00439304
10:45:38|0.00439304
10:45:40|0.00439304
10:45:41|0.00439304
10:45:42|0.00439304
10:45:42|0.00439304
10:45:44|0.00439304
10:45:45|0.00439304
10:45:46|0.00439304
10:45:47|0.00439304
10:45:48|0.00439304
10:45:50|0.00439304
10:45:51|0.00439304
10:45:53|0.00439304
10:45:54|0.00439304
10:45:55|0.00439304
10:45:56|0.00439304
10:45:57|0.00439304
10:45:58|0.00439304
10:45:59|0.00439304
10:46:00|0.00439304
10:46:01|0.00439304
10:46:03|0.00439304
10:46:04|0.00439304
10:46:06|0.00439304
10:46:06|0.00439304
10:46:07|0.00439304
10:46:08|0.00439304
10:46:09|0.00439304
10:46:10|0.00439304
10:46:11|0.00439304
10:46:12|0.00439304
10:46:13|0.00439304
10:46:14|0.00439304
10:46:15|0.00439304
10:46:16|0.00439304
10:46:17|0.00439304
10:46:18|0.00439304
10:46:19|0.00439304
10:46:20|0.00439304
10:46:21|0.00439304
10:46:22|0.00439304
10:46:23|0.00439304
10:46:24|0.00439304
10:46:25|0.00439304
10:46:26|0.00439304
10:46:27|0.00439304
10:46:28|0.00439304
10:46:29|0.00439304
10:46:30|0.00439304
10:46:31|0.00439304
10:46:32|0.00439304
10:46:33|0.00439304
10:46:34|0.00439304
10:46:35|0.00439304
10:46:36|0.00439304
10:46:37|0.00439304
10:46:38|0.00439304
10:46:39|0.00439304
10:46:40|0.00439304
10:46:41|0.00439304
10:46:42|0.00439304
10:46:43|0.00439304
10:46:44|0.00439304
10:46:45|0.00439304
10:46:46|0.00439304
10:46:47|0.00439304
10:46:48|0.00439304
10:46:50|0.00439304
10:46:52|0.00439304
10:46:53|0.00439304
10:46:55|0.00439304
10:46:56|0.00439304
10:46:57|0.00439304
10:46:58|0.00439304
10:46:59|0.00439304
10:47:00|0.00439304
10:47:01|0.00439304
10:47:03|0.00439304
10:47:03|0.00439304
10:47:04|0.00439304
10:47:05|0.00439304
10:47:06|0.00439304
10:47:07|0.00439304
10:47:08|0.00439304
10:47:09|0.00439304
10:47:10|0.00439304
10:47:11|0.00439304
10:47:12|0.00439304
10:47:13|0.00439304
10:47:14|0.00439304
10:47:15|0.00439304
10:47:16|0.00439304
10:47:17|0.00439304
10:47:18|0.00439304
10:47:19|0.00439304
10:47:20|0.00439304
10:47:21|0.00439304
10:47:22|0.00439304
10:47:23|0.00439304
10:47:24|0.00439304
10:47:25|0.00439304
10:47:26|0.00439304
10:47:27|0.00439304
10:47:28|0.00439304
10:47:29|0.00439304
10:47:30|0.00439304
10:47:31|0.00439304
10:47:32|0.00439304
10:47:33|0.00439304
10:47:34|0.00439304
10:47:36|0.00438702
10:47:37|0.00438702
10:47:38|0.00438702
10:47:39|0.00438702
10:47:40|0.00438702
10:47:41|0.00438702
10:47:41|0.00438702
10:47:43|0.00438702
10:47:44|0.00438702
10:47:45|0.00438476
10:47:46|0.00438476
10:47:47|0.00438476
10:47:48|0.00438476
10:47:49|0.00438476
10:47:50|0.00438476
10:47:51|0.00438476
10:47:53|0.00439132
10:47:53|0.00439132
10:47:54|0.00439132
10:47:55|0.00439132
10:47:57|0.00439132
10:47:59|0.00439132
10:48:00|0.00439132
10:48:02|0.00439548
10:48:02|0.00439548
10:48:03|0.00439548
10:48:04|0.00439548
10:48:05|0.00439548
10:48:06|0.00439548
10:48:07|0.00439548
10:48:08|0.00439548
10:48:09|0.00439548
10:48:10|0.00438978
10:48:12|0.00438978
10:48:13|0.00438978
10:48:14|0.00438978
10:48:15|0.00438978
10:48:15|0.00438978
10:48:17|0.00438978
10:48:18|0.00438978
10:48:20|0.00438978
10:48:20|0.00438978
10:48:21|0.00438978
10:48:22|0.00438978
10:48:23|0.00438978
10:48:24|0.00438978
10:48:25|0.00438978
10:48:26|0.00438978
10:48:27|0.00438978
10:48:28|0.00438978
10:48:29|0.00438978
10:48:30|0.00438978
10:48:31|0.00438978
10:48:32|0.00438978
10:48:33|0.00438978
10:48:34|0.00438978
10:48:35|0.00438978
10:48:36|0.00438978
10:48:37|0.00438978
10:48:38|0.00438978
10:48:39|0.00438978
10:48:40|0.00438978
10:48:41|0.00438978
10:48:42|0.00438978
10:48:43|0.00438978
10:48:44|0.00438978
10:48:45|0.00438978
10:48:46|0.00438978
10:48:47|0.00438978
10:48:48|0.00438978
10:48:49|0.00438978
10:48:50|0.00438978
10:48:52|0.00438978
10:48:53|0.00438978
10:48:55|0.00438978
10:48:56|0.00438978
10:48:57|0.00438978
10:48:58|0.00438978
10:48:58|0.00438978
10:49:00|0.00438978
10:49:01|0.00438978
10:49:02|0.00438978
10:49:03|0.00438978
10:49:04|0.00438978
10:49:05|0.00438978
10:49:05|0.00438978
10:49:07|0.00438978
10:49:08|0.00438978
10:49:09|0.00438978
10:49:10|0.00438978
10:49:11|0.00438978
10:49:12|0.00438978
10:49:13|0.00438978
10:49:14|0.00438978
10:49:15|0.00438978
10:49:16|0.00438978
10:49:16|0.00438978
10:49:18|0.00438978
10:49:19|0.00438978
10:49:20|0.00438978
10:49:22|0.00438978
10:49:22|0.00438978
10:49:23|0.00438978
10:49:24|0.00438978
10:49:25|0.00438978
10:49:26|0.00438978
10:49:27|0.00438978
10:49:28|0.00438978
10:49:29|0.00438978
10:49:30|0.00438978
10:49:31|0.00438978
10:49:32|0.00438978
10:49:33|0.00438978
10:49:34|0.00438978
10:49:35|0.00438978
10:49:36|0.00438978
10:49:37|0.00438978
10:49:38|0.00438978
10:49:39|0.00439761
10:49:40|0.00439761
10:49:41|0.00439761
10:49:42|0.00439761
10:49:43|0.00439761
10:49:44|0.00439761
10:49:45|0.00439761
10:49:47|0.00439761
10:49:48|0.00439761
10:49:49|0.00439761
10:49:50|0.00439761
10:49:51|0.00439761
10:49:53|0.00439761
10:49:54|0.00439761
10:49:55|0.00439761
10:49:57|0.00439761
10:49:57|0.00439761
10:50:00|0.00440025
10:50:00|0.00440025
10:50:01|0.00440025
10:50:02|0.00440025
10:50:03|0.00440025
10:50:04|0.00440025
10:50:05|0.00440025
10:50:06|0.00440025
10:50:07|0.00440025
10:50:08|0.00440025
10:50:09|0.00440025
10:50:10|0.00440025
10:50:11|0.00440025
10:50:12|0.00440025
10:50:13|0.00440025
10:50:14|0.00440025
10:50:15|0.00440025
10:50:16|0.00440025
10:50:17|0.00440025
10:50:18|0.00440025
10:50:19|0.00440025
10:50:20|0.00440025
10:50:21|0.00440025
10:50:22|0.00440025
10:50:23|0.00440025
10:50:25|0.00440025
10:50:26|0.00440025
10:50:27|0.00440025
10:50:28|0.00440025
10:50:29|0.00440025
10:50:30|0.00440025
10:50:31|0.00440025
10:50:32|0.00440025
10:50:33|0.00440025
10:50:34|0.00440062
10:50:35|0.00440062
10:50:36|0.00440062
10:50:37|0.00440062
10:50:38|0.00440062
10:50:38|0.00440062
10:50:40|0.00440062
10:50:41|0.00440062
10:50:42|0.00440062
10:50:43|0.00440062
10:50:45|0.00440062
10:50:45|0.00440062
10:50:46|0.00440062
10:50:47|0.00440062
10:50:48|0.00440062
10:50:49|0.00440062
10:50:50|0.00440062
10:50:51|0.00440062
10:50:53|0.00440062
10:50:55|0.00440062
10:50:55|0.00440062
10:50:57|0.00439555
10:50:58|0.00439555
10:51:00|0.00439416
10:51:01|0.00439156
10:51:02|0.00438819
10:51:04|0.00438819
10:51:04|0.00438819
10:51:05|0.00438819
10:51:06|0.00438819
10:51:07|0.00438819
10:51:08|0.00438819
10:51:09|0.00438819
10:51:10|0.00438819
10:51:11|0.00438819
10:51:12|0.00438819
10:51:13|0.00438819
10:51:14|0.00438819
10:51:15|0.00438819
10:51:16|0.00438819
10:51:17|0.00438819
10:51:18|0.00438819
10:51:19|0.00438819
10:51:20|0.00438819
10:51:21|0.00438819
10:51:23|0.00438819
10:51:23|0.00438819
10:51:24|0.00438819
10:51:25|0.00438819
10:51:26|0.00438819
10:51:27|0.00438819
10:51:29|0.00438819
10:51:30|0.00438819
10:51:31|0.00438819
10:51:32|0.00438819
10:51:33|0.00438819
10:51:34|0.00438819
10:51:35|0.00438819
10:51:36|0.00438819
10:51:36|0.00438819
10:51:37|0.00438819
10:51:39|0.00438338
10:51:40|0.00438338
10:51:41|0.00438338
10:51:41|0.00438338
10:51:42|0.00438338
10:51:44|0.00438338
10:51:44|0.00438338
10:51:46|0.00438338
10:51:47|0.00438338
10:51:48|0.00438338
10:51:49|0.00438338
10:51:50|0.00438338
10:51:50|0.00438338
10:51:52|0.00438338
10:51:53|0.00438338
10:51:55|0.00438338
10:51:56|0.00438338
10:51:58|0.00438338
10:51:58|0.00438338
10:51:59|0.00438338
10:52:00|0.00438338
10:52:02|0.00438338
10:52:02|0.00438338
10:52:05|0.00438338
10:52:05|0.00438338
10:52:06|0.00438338
10:52:08|0.00438338
10:52:10|0.00438338
10:52:10|0.00438338
10:52:11|0.00438338
10:52:12|0.00438338
10:52:13|0.00438338
10:52:14|0.00438338
10:52:15|0.00438338
10:52:16|0.00438338
10:52:17|0.00438338
10:52:18|0.00438338
10:52:19|0.00438338
10:52:20|0.00438338
10:52:21|0.00438338
10:52:22|0.00438338
10:52:24|0.00438338
10:52:24|0.00438338
10:52:26|0.00438338
10:52:27|0.00438338
10:52:28|0.00438338
10:52:29|0.00438338
10:52:30|0.00438338
10:52:30|0.00438338
10:52:32|0.00438338
10:52:32|0.00438338
10:52:34|0.00438338
10:52:35|0.00438338
10:52:36|0.00438338
10:52:36|0.00438338
10:52:38|0.00438338
10:52:39|0.00438338
10:52:40|0.00438338
10:52:41|0.00438338
10:52:42|0.00438338
10:52:43|0.00438338
10:52:43|0.00438338
10:52:45|0.00438338
10:52:45|0.00439207
10:52:47|0.00439207
10:52:49|0.00439207
10:52:49|0.00439207
10:52:50|0.00439207
10:52:51|0.00439207
10:52:52|0.00439207
10:52:54|0.00439207
10:52:56|0.00439207
10:52:56|0.00439207
10:52:58|0.00439207
10:52:59|0.00439207
10:52:59|0.00439207
10:53:02|0.00439207
10:53:02|0.00439207
10:53:03|0.00439207
10:53:04|0.00439207
10:53:05|0.00439207
10:53:07|0.00439207
10:53:08|0.00439207
10:53:09|0.00439207
10:53:10|0.00439207
10:53:11|0.00439207
10:53:11|0.00439207
10:53:13|0.00439207
10:53:14|0.00439207
10:53:15|0.00439207
10:53:16|0.00439207
10:53:17|0.00439207
10:53:18|0.00439207
10:53:19|0.00439207
10:53:20|0.00439207
10:53:20|0.00439207
10:53:22|0.00439207
10:53:23|0.00439207
10:53:24|0.00439207
10:53:25|0.00439207
10:53:26|0.00439207
10:53:27|0.00439207
10:53:29|0.00439207
10:53:29|0.00439207
10:53:30|0.00439207
10:53:31|0.00439207
10:53:32|0.00439207
10:53:33|0.00439207
10:53:34|0.00439207
10:53:35|0.00439207
10:53:36|0.00439207
10:53:38|0.00439207
10:53:38|0.00439207
10:53:39|0.00439207
10:53:41|0.00439207
10:53:42|0.00439207
10:53:43|0.00439207
10:53:44|0.00439207
10:53:45|0.00439207
10:53:46|0.00439207
10:53:47|0.00439207
10:53:48|0.00439207
10:53:49|0.00439207
10:53:50|0.00439207
10:53:51|0.00439207
10:53:52|0.00439207
10:53:53|0.00439485
10:53:54|0.00439485
10:53:55|0.00439485
10:53:57|0.00439485
10:53:58|0.00439485
10:54:00|0.00439485
10:54:01|0.00439485
10:54:02|0.00439485
10:54:04|0.00439485
10:54:05|0.00439485
10:54:05|0.00439485
10:54:07|0.00439485
10:54:07|0.00439485
10:54:09|0.00439485
10:54:10|0.00439485
10:54:10|0.00439485
10:54:12|0.00439485
10:54:13|0.00439485
10:54:14|0.00439485
10:54:15|0.00439754
10:54:16|0.00439754
10:54:16|0.00439754
10:54:17|0.00439754
10:54:18|0.00439754
10:54:20|0.00439754
10:54:21|0.00439754
10:54:22|0.00439754
10:54:23|0.00440155
10:54:24|0.00440155
10:54:25|0.00440155
10:54:26|0.00440155
10:54:27|0.00440155
10:54:29|0.00440155
10:54:29|0.00440155
10:54:30|0.00440155
10:54:31|0.00440155
10:54:33|0.00440155
10:54:33|0.00440155
10:54:34|0.00440099
10:54:35|0.00440099
10:54:37|0.00440099
10:54:37|0.00440099
10:54:38|0.00440099
10:54:40|0.00440099
10:54:40|0.00440099
10:54:41|0.00440152
10:54:42|0.00440152
10:54:43|0.00440152
10:54:44|0.00440152
10:54:45|0.00440152
10:54:46|0.00440152
10:54:48|0.00440152
10:54:48|0.00440685
10:54:49|0.00440685
10:54:50|0.00440685
10:54:51|0.00440685
10:54:52|0.00440685
10:54:53|0.00440685
10:54:54|0.00440685
10:54:56|0.00440685
10:54:58|0.00440685
10:54:59|0.00440802
10:55:00|0.00440802
10:55:01|0.00440802
10:55:02|0.00440802
10:55:04|0.00440802
10:55:05|0.00440802
10:55:05|0.00440802
10:55:06|0.00440802
10:55:07|0.0044069
10:55:09|0.0044069
10:55:10|0.0044069
10:55:10|0.0044069
10:55:12|0.0044069
10:55:13|0.0044069
10:55:14|0.0044069
10:55:15|0.0044069
10:55:16|0.0044069
10:55:18|0.0044069
10:55:18|0.0044069
10:55:19|0.00440985
10:55:21|0.00440985
10:55:21|0.00440985
10:55:23|0.00440985
10:55:24|0.00440985
10:55:25|0.00440985
10:55:25|0.00441671
10:55:27|0.00442138
10:55:27|0.00442138
10:55:28|0.00442138
10:55:29|0.00442138
10:55:31|0.00442138
10:55:31|0.00442138
10:55:33|0.00442443
10:55:34|0.00442443
10:55:35|0.00442443
10:55:36|0.00442443
10:55:37|0.00442443
10:55:38|0.00442443
10:55:39|0.00442152
10:55:40|0.00441465
10:55:41|0.00441465
10:55:42|0.00441465
10:55:43|0.00441465
10:55:44|0.00441465
10:55:45|0.00441465
10:55:46|0.00441465
10:55:47|0.00441465
10:55:48|0.00441465
10:55:49|0.00441465
10:55:50|0.00441465
10:55:51|0.00441465
10:55:52|0.00442119
10:55:53|0.00442119
10:55:54|0.00442119
10:55:55|0.00442119
10:55:56|0.00442119
10:55:58|0.00442119
10:55:58|0.00442119
10:56:00|0.00442119
10:56:01|0.00442119
10:56:02|0.00442119
10:56:03|0.00442119
10:56:04|0.00442119
10:56:05|0.00441211
10:56:06|0.00441033
10:56:07|0.00441033
10:56:09|0.00441033
10:56:09|0.00441033
10:56:11|0.00441702
10:56:11|0.00441702
10:56:13|0.00441702
10:56:13|0.00441702
10:56:14|0.00441702
10:56:16|0.00441702
10:56:17|0.00441702
10:56:18|0.00441702
10:56:19|0.00441702
10:56:20|0.00441702
10:56:21|0.00441702
10:56:22|0.00441702
10:56:23|0.00441702
10:56:24|0.00441702
10:56:25|0.00441702
10:56:26|0.00441702
10:56:27|0.00441702
10:56:28|0.00441702
10:56:29|0.0044106
10:56:30|0.0044106
10:56:31|0.0044106
10:56:32|0.0044106
10:56:33|0.0044106
10:56:34|0.0044106
10:56:35|0.0044106
10:56:36|0.0044106
10:56:37|0.0044106
10:56:38|0.0044106
10:56:40|0.0044106
10:56:40|0.0044106
10:56:41|0.0044106
10:56:43|0.0044106
10:56:44|0.0044106
10:56:44|0.0044106
10:56:45|0.0044106
10:56:46|0.0044106
10:56:48|0.0044106
10:56:49|0.00440864
10:56:50|0.00440864
10:56:51|0.00440864
10:56:51|0.00440864
10:56:53|0.00440864
10:56:53|0.00440864
10:56:54|0.00440864
10:56:55|0.0044068
10:56:57|0.0044068
10:56:58|0.00440386
10:57:00|0.00440386
10:57:01|0.00440386
10:57:02|0.00440386
10:57:03|0.00440386
10:57:05|0.00440386
10:57:06|0.00440386
10:57:06|0.00440386
10:57:08|0.00440386
10:57:08|0.00440386
10:57:09|0.00440386
10:57:11|0.00440386
10:57:11|0.00440951
10:57:12|0.00440951
10:57:14|0.00440951
10:57:15|0.00440951
10:57:16|0.00440951
10:57:17|0.00440051
10:57:18|0.0044
10:57:18|0.0044
10:57:20|0.0044
10:57:20|0.0044
10:57:21|0.0044
10:57:23|0.0044
10:57:24|0.0044
10:57:25|0.0044
10:57:26|0.0044
10:57:27|0.0044
10:57:28|0.0044
10:57:29|0.0044
10:57:30|0.0044
10:57:31|0.0044
10:57:32|0.0044
10:57:33|0.0044
10:57:34|0.0044
10:57:35|0.0044
10:57:36|0.0044
10:57:37|0.0044
10:57:38|0.0044
10:57:39|0.0044
10:57:40|0.0044
10:57:41|0.0044
10:57:42|0.0044
10:57:43|0.0044
10:57:44|0.0044
10:57:45|0.00439523
10:57:46|0.00439523
10:57:47|0.00439523
10:57:48|0.00439523
10:57:49|0.00439523
10:57:50|0.00439155
10:57:51|0.00439155
10:57:52|0.00439155
10:57:53|0.00439155
10:57:54|0.00439155
10:57:55|0.00439155
10:57:56|0.00439155
10:57:58|0.00439155
10:57:59|0.00439155
10:58:00|0.00439155
10:58:02|0.00439155
10:58:03|0.00439155
10:58:04|0.00439155
10:58:06|0.00439155
10:58:07|0.00439155
10:58:08|0.00439155
10:58:09|0.00439155
10:58:10|0.00439155
10:58:11|0.00439155
10:58:12|0.00439155
10:58:13|0.00439155
10:58:14|0.00439155
10:58:15|0.00439155
10:58:16|0.00439155
10:58:17|0.00439155
10:58:18|0.00439155
10:58:19|0.00439155
10:58:20|0.00439155
10:58:21|0.00439155
10:58:22|0.00439155
10:58:23|0.00439155
10:58:24|0.00439155
10:58:25|0.00439155
10:58:26|0.00439155
10:58:27|0.00439155
10:58:28|0.00439155
10:58:29|0.00439155
10:58:30|0.00439155
10:58:31|0.00439864
10:58:32|0.00439864
10:58:33|0.00439864
10:58:34|0.00439864
10:58:35|0.00439864
10:58:36|0.00439864
10:58:37|0.00439939
10:58:38|0.00439939
10:58:39|0.00439939
10:58:40|0.00439939
10:58:41|0.00439939
10:58:42|0.00439939
10:58:43|0.00439939
10:58:44|0.00439939
10:58:45|0.00439939
10:58:46|0.00439939
10:58:47|0.00439939
10:58:48|0.00439939
10:58:49|0.00439939
10:58:50|0.00439939
10:58:51|0.00439939
10:58:52|0.00439939
10:58:53|0.00439939
10:58:54|0.00439939
10:58:55|0.00439939
10:58:56|0.00439939
10:58:57|0.00439939
10:58:59|0.00439939
10:58:59|0.00439939
10:59:01|0.00439978
10:59:02|0.00439978
10:59:03|0.00439978
10:59:05|0.00439978
10:59:06|0.00439978
10:59:07|0.00439978
10:59:07|0.00439978
10:59:09|0.00439978
10:59:10|0.00439978
10:59:10|0.00439978
10:59:12|0.00439978
10:59:12|0.00439978
10:59:14|0.00439978
10:59:15|0.00439978
10:59:16|0.00439978
10:59:17|0.00439978
10:59:18|0.00439978
10:59:20|0.00439978
10:59:21|0.00439978
10:59:22|0.00439978
10:59:22|0.00439978
10:59:24|0.00439978
10:59:24|0.00439978
10:59:25|0.00439978
10:59:27|0.00439978
10:59:27|0.00439978
10:59:28|0.00439978
10:59:30|0.00439978
10:59:30|0.00439978
10:59:32|0.00439978
10:59:33|0.00439978
10:59:34|0.00439978
10:59:34|0.00439978
10:59:36|0.00439978
10:59:37|0.00439978
10:59:38|0.00439978
10:59:38|0.00439978
10:59:39|0.00439978
10:59:40|0.00439978
10:59:42|0.00439978
10:59:43|0.00439978
10:59:44|0.00439978
10:59:45|0.00439978
10:59:46|0.00439978
10:59:47|0.00439978
10:59:48|0.00439978
10:59:49|0.00439978
10:59:50|0.00439978
10:59:51|0.00439978
10:59:52|0.00439978
10:59:53|0.00439978
10:59:54|0.00439978
10:59:55|0.00439978
10:59:56|0.00439334
10:59:57|0.00439211
10:59:58|0.00439211
10:59:59|0.00439211
11:00:01|0.00439211
11:00:01|0.00439211
11:00:03|0.00439211
11:00:04|0.00439211
11:00:05|0.00439211
11:00:07|0.00439211
11:00:07|0.00439211
11:00:09|0.00439211
11:00:10|0.00439211
11:00:11|0.00439211
11:00:13|0.00439211
11:00:13|0.00439211
11:00:15|0.00439211
11:00:15|0.00439211
11:00:17|0.00439211
11:00:18|0.00438707
11:00:19|0.00438707
11:00:20|0.00438707
11:00:21|0.00438707
11:00:22|0.00438116
11:00:23|0.00438116
11:00:24|0.00438116
11:00:25|0.00438116
11:00:26|0.00438628
11:00:27|0.00438628
11:00:28|0.00438628
11:00:29|0.00438628
11:00:30|0.00438914
11:00:31|0.00438914
11:00:32|0.00438914
11:00:33|0.00438914
11:00:34|0.00438914
11:00:35|0.00438914
11:00:36|0.00438914
11:00:37|0.00438914
11:00:38|0.00438914
11:00:39|0.00438914
11:00:40|0.00438914
11:00:41|0.00438914
11:00:42|0.00438914
11:00:43|0.00438914
11:00:44|0.00438914
11:00:45|0.00438914
11:00:47|0.00438914
11:00:48|0.00438914
11:00:48|0.00438914
11:00:49|0.00438914
11:00:51|0.00438914
11:00:51|0.00438914
11:00:52|0.00438914
11:00:53|0.00438914
11:00:54|0.00438914
11:00:55|0.00438914
11:00:56|0.00438914
11:00:57|0.00438467
11:00:59|0.00438467
11:01:01|0.00438467
11:01:02|0.00438467
11:01:03|0.00438467
11:01:04|0.00438467
11:01:06|0.0043865
11:01:07|0.0043865
11:01:08|0.0043865
11:01:08|0.0043865
11:01:09|0.0043865
11:01:10|0.0043865
11:01:11|0.0043865
11:01:13|0.0043865
11:01:14|0.0043865
11:01:14|0.0043865
11:01:15|0.0043865
11:01:16|0.0043865
11:01:18|0.0043865
11:01:18|0.0043865
11:01:19|0.0043865
11:01:21|0.0043865
11:01:22|0.0043865
11:01:23|0.0043865
11:01:24|0.0043865
11:01:24|0.00437989
11:01:25|0.00437989
11:01:27|0.00437989
11:01:27|0.00437989
11:01:28|0.00437989
11:01:30|0.00437989
11:01:31|0.00437989
11:01:32|0.00437989
11:01:33|0.00437989
11:01:34|0.00437389
11:01:35|0.00437389
11:01:36|0.00437389
11:01:37|0.00437389
11:01:38|0.00437389
11:01:39|0.00437389
11:01:40|0.00437389
11:01:41|0.00437389
11:01:42|0.00437139
11:01:43|0.00437139
11:01:44|0.00436915
11:01:45|0.00436889
11:01:46|0.004366
11:01:47|0.004366
11:01:48|0.0043664
11:01:49|0.0043664
11:01:50|0.0043664
11:01:51|0.0043664
11:01:52|0.0043664
11:01:53|0.0043664
11:01:54|0.0043664
11:01:55|0.0043664
11:01:56|0.00436493
11:01:57|0.00436493
11:01:58|0.00436493
11:01:59|0.00436493
11:02:01|0.0043615
11:02:02|0.0043615
11:02:04|0.00436779
11:02:05|0.00436779
11:02:06|0.00437162
11:02:07|0.00437162
11:02:08|0.00437162
11:02:09|0.00437162
11:02:10|0.00437162
11:02:11|0.00437162
11:02:12|0.00437162
11:02:13|0.00437162
11:02:15|0.00437162
11:02:16|0.00437162
11:02:17|0.00437162
11:02:18|0.00437162
11:02:19|0.00437162
11:02:20|0.00437162
11:02:21|0.00437162
11:02:22|0.00437162
11:02:23|0.00437162
11:02:24|0.00437162
11:02:26|0.00437162
11:02:27|0.00437162
11:02:27|0.00437162
11:02:28|0.00437162
11:02:29|0.00437162
11:02:30|0.00437162
11:02:31|0.00437162
11:02:32|0.00437162
11:02:33|0.00437162
11:02:35|0.00437162
11:02:36|0.00437162
11:02:36|0.00437162
11:02:38|0.00437162
11:02:39|0.00437162
11:02:40|0.00437162
11:02:41|0.00437162
11:02:42|0.00437162
11:02:43|0.00437162
11:02:44|0.00437162
11:02:45|0.00437162
11:02:46|0.00437162
11:02:47|0.00437162
11:02:48|0.00437162
11:02:49|0.00437162
11:02:50|0.00437162
11:02:51|0.00436155
11:02:52|0.00436155
11:02:53|0.00436155
11:02:54|0.00436155
11:02:55|0.00436155
11:02:56|0.00436155
11:02:57|0.00436155
11:02:58|0.00436155
11:02:59|0.00436155
11:03:01|0.00436155
11:03:02|0.00436155
11:03:03|0.00436155
11:03:04|0.00436155
11:03:05|0.00436155
11:03:06|0.00436155
11:03:07|0.00436155
11:03:08|0.00436155
11:03:09|0.00436155
11:03:10|0.00436155
11:03:11|0.00436155
11:03:12|0.00436155
11:03:13|0.00436155
11:03:14|0.00436155
11:03:15|0.00436155
11:03:16|0.00436155
11:03:17|0.00436155
11:03:18|0.00436155
11:03:19|0.00436155
11:03:20|0.00436155
11:03:20|0.00436155
11:03:22|0.00436155
11:03:23|0.00436155
11:03:24|0.00436155
11:03:25|0.00436155
11:03:26|0.00436155
11:03:27|0.00436155
11:03:28|0.00436155
11:03:29|0.00436155
11:03:30|0.00436155
11:03:30|0.00436155
11:03:32|0.00436155
11:03:33|0.00436155
11:03:34|0.00436155
11:03:35|0.00436155
11:03:36|0.00436155
11:03:36|0.00436155
11:03:38|0.00436155
11:03:39|0.00436155
11:03:40|0.00436155
11:03:41|0.00436155
11:03:42|0.00436155
11:03:43|0.00436155
11:03:44|0.00436155
11:03:46|0.00436155
11:03:46|0.00436155
11:03:47|0.00436155
11:03:48|0.00436155
11:03:49|0.00436155
11:03:50|0.00436155
11:03:51|0.00436155
11:03:52|0.00436155
11:03:53|0.00436155
11:03:54|0.00436155
11:03:55|0.00436155
11:03:56|0.00436155
11:03:57|0.00436155
11:03:58|0.00436155
11:04:00|0.00436155
11:04:01|0.00436155
11:04:02|0.00436155
11:04:04|0.00436155
11:04:04|0.00436155
11:04:05|0.00436155
11:04:07|0.00436155
11:04:08|0.00436155
11:04:09|0.00436155
11:04:09|0.00436155
11:04:11|0.00436155
11:04:12|0.00436155
11:04:13|0.00436155
11:04:14|0.00436155
11:04:15|0.00436155
11:04:16|0.00436155
11:04:18|0.00436155
11:04:18|0.00436155
11:04:19|0.00436155
11:04:20|0.00436155
11:04:21|0.00436155
11:04:22|0.00436155
11:04:23|0.00436155
11:04:25|0.00435978
11:04:26|0.00435978
11:04:27|0.00435978
11:04:29|0.00435978
11:04:29|0.00435978
11:04:30|0.00435978
11:04:31|0.00435978
11:04:32|0.00435978
11:04:33|0.00435978
11:04:34|0.00435978
11:04:36|0.00435749
11:04:37|0.00435749
11:04:38|0.00435749
11:04:39|0.00435749
11:04:39|0.00435749
11:04:41|0.00435749
11:04:41|0.00435749
11:04:43|0.00435749
11:04:44|0.00435749
11:04:45|0.00435749
11:04:46|0.00435749
11:04:47|0.00435749
11:04:48|0.00435253
11:04:49|0.00434619
11:04:50|0.00434619
11:04:51|0.00434619
11:04:52|0.00434619
11:04:53|0.00434619
11:04:54|0.00434619
11:04:56|0.00434619
11:04:57|0.00434619
11:04:57|0.00434619
11:04:59|0.0043568
11:05:00|0.00435938
11:05:01|0.00435938
11:05:03|0.00435938
11:05:04|0.00435938
11:05:06|0.00435938
11:05:06|0.00435938
11:05:07|0.00435938
11:05:08|0.00435938
11:05:10|0.00435938
11:05:11|0.00435938
11:05:12|0.00435938
11:05:13|0.00435938
11:05:15|0.00435938
11:05:16|0.00435938
11:05:17|0.00434898
11:05:18|0.00434898
11:05:19|0.00434651
11:05:20|0.00434651
11:05:21|0.00434651
11:05:22|0.00434651
11:05:23|0.00434651
11:05:25|0.00434651
11:05:26|0.00434651
11:05:26|0.00434651
11:05:28|0.00434651
11:05:29|0.00434651
11:05:29|0.00434651
11:05:31|0.00434651
11:05:32|0.00434651
11:05:32|0.00434651
11:05:33|0.00434651
11:05:35|0.00434651
11:05:36|0.00434651
11:05:36|0.00434651
11:05:38|0.00434651
11:05:38|0.00434651
11:05:39|0.00434651
11:05:41|0.00434651
11:05:41|0.00434651
11:05:43|0.00434651
11:05:43|0.00434651
11:05:45|0.00434651
11:05:46|0.00435085
11:05:46|0.00435085
11:05:48|0.00435085
11:05:49|0.00435085
11:05:50|0.00435085
11:05:51|0.00435085
11:05:52|0.00435085
11:05:53|0.00435085
11:05:54|0.00435085
11:05:54|0.00435085
11:05:55|0.00435085
11:05:57|0.00435085
11:05:58|0.00435085
11:05:59|0.00435085
11:06:00|0.00435085
11:06:01|0.00435085
11:06:03|0.00434652
11:06:04|0.00434652
11:06:05|0.00434652
11:06:06|0.00434652
11:06:07|0.00434652
11:06:09|0.00434652
11:06:10|0.00434652
11:06:11|0.00434652
11:06:12|0.00434652
11:06:13|0.00434652
11:06:14|0.00434652
11:06:15|0.00434652
11:06:16|0.00434652
11:06:17|0.00434652
11:06:18|0.00434652
11:06:19|0.00435085
11:06:20|0.00435085
11:06:21|0.00435085
11:06:22|0.00435085
11:06:23|0.00435085
11:06:24|0.00435085
11:06:25|0.00435085
11:06:26|0.00435085
11:06:27|0.00435085
11:06:28|0.00435085
11:06:29|0.00435085
11:06:30|0.00435085
11:06:31|0.00435085
11:06:32|0.00435085
11:06:33|0.00435085
11:06:34|0.00435085
11:06:36|0.00435085
11:06:37|0.00435085
11:06:38|0.00435085
11:06:39|0.00435085
11:06:40|0.00435085
11:06:41|0.00435085
11:06:42|0.0043465
11:06:42|0.0043465
11:06:44|0.0043465
11:06:45|0.0043465
11:06:45|0.0043465
11:06:47|0.0043465
11:06:48|0.0043465
11:06:49|0.00433963
11:06:50|0.00433904
11:06:51|0.00433904
11:06:52|0.00433904
11:06:53|0.00433904
11:06:54|0.00433904
11:06:55|0.00433904
11:06:56|0.00433904
11:06:57|0.00433904
11:06:58|0.00433904
11:06:59|0.00433904
11:07:00|0.00433904
11:07:01|0.00433904
11:07:03|0.00433904
11:07:03|0.00433904
11:07:05|0.00433904
11:07:06|0.00433904
11:07:08|0.00433904
11:07:09|0.00433904
11:07:10|0.00433904
11:07:11|0.00433904
11:07:12|0.00433904
11:07:13|0.00433904
11:07:14|0.00433904
11:07:14|0.00433904
11:07:16|0.00433904
11:07:17|0.00433904
11:07:18|0.00433904
11:07:19|0.00433904
11:07:20|0.00433904
11:07:21|0.00433904
11:07:21|0.00433904
11:07:23|0.00433904
11:07:23|0.00433904
11:07:25|0.00433904
11:07:26|0.00433904
11:07:27|0.00433904
11:07:28|0.00433904
11:07:29|0.00433904
11:07:30|0.00433904
11:07:31|0.00434322
11:07:32|0.0043441
11:07:33|0.0043441
11:07:34|0.0043441
11:07:35|0.0043441
11:07:36|0.0043441
11:07:37|0.0043441
11:07:38|0.0043441
11:07:39|0.0043441
11:07:41|0.0043441
11:07:42|0.0043441
11:07:43|0.0043441
11:07:44|0.0043441
11:07:44|0.0043441
11:07:46|0.0043441
11:07:47|0.0043441
11:07:47|0.0043441
11:07:49|0.0043441
11:07:50|0.0043441
11:07:51|0.0043441
11:07:52|0.0043441
11:07:53|0.0043441
11:07:54|0.0043441
11:07:55|0.0043441
11:07:56|0.0043441
11:07:57|0.0043441
11:07:58|0.0043441
11:07:59|0.0043441
11:08:00|0.0043441
11:08:01|0.0043441
11:08:02|0.0043441
11:08:03|0.0043441
11:08:05|0.0043441
11:08:05|0.0043441
11:08:07|0.0043441
11:08:08|0.0043441
11:08:09|0.0043441
11:08:10|0.0043441
11:08:11|0.0043441
11:08:12|0.0043441
11:08:13|0.0043441
11:08:14|0.0043441
11:08:15|0.0043441
11:08:16|0.0043441
11:08:17|0.0043441
11:08:18|0.0043441
11:08:19|0.0043441
11:08:20|0.0043441
11:08:21|0.0043441
11:08:22|0.0043441
11:08:23|0.0043441
11:08:24|0.0043441
11:08:26|0.0043441
11:08:26|0.0043441
11:08:28|0.0043441
11:08:28|0.0043441
11:08:30|0.0043441
11:08:31|0.0043441
11:08:32|0.0043441
11:08:33|0.0043441
11:08:34|0.0043441
11:08:35|0.0043441
11:08:36|0.0043441
11:08:38|0.0043441
11:08:38|0.0043441
11:08:40|0.00434645
11:08:41|0.00434645
11:08:42|0.00434645
11:08:42|0.00434645
11:08:44|0.00434978
11:08:44|0.00434978
11:08:45|0.00434978
11:08:47|0.00434978
11:08:48|0.00434978
11:08:49|0.00434978
11:08:49|0.00434978
11:08:50|0.0043441
11:08:52|0.0043441
11:08:52|0.0043441
11:08:53|0.0043441
11:08:54|0.0043441
11:08:56|0.0043441
11:08:56|0.0043441
11:08:57|0.0043441
11:08:58|0.0043441
11:09:00|0.0043441
11:09:00|0.0043441
11:09:02|0.0043441
11:09:03|0.0043441
11:09:04|0.0043441
11:09:06|0.0043441
11:09:06|0.0043441
11:09:08|0.0043441
11:09:10|0.0043441
11:09:11|0.0043441
11:09:12|0.0043441
11:09:13|0.0043441
11:09:15|0.0043441
11:09:16|0.0043441
11:09:17|0.0043441
11:09:18|0.0043441
11:09:19|0.0043441
11:09:19|0.0043441
11:09:21|0.0043441
11:09:22|0.0043441
11:09:22|0.0043441
11:09:23|0.00434387
11:09:25|0.00434387
11:09:26|0.00434387
11:09:27|0.00434387
11:09:27|0.00434387
11:09:29|0.00434387
11:09:29|0.00434387
11:09:30|0.00434387
11:09:32|0.00434387
11:09:33|0.00433819
11:09:34|0.00433819
11:09:34|0.00433819
11:09:35|0.00433819
11:09:36|0.00433819
11:09:37|0.00433819
11:09:39|0.00433819
11:09:40|0.00433819
11:09:41|0.00433819
11:09:41|0.00433819
11:09:42|0.00433238
11:09:44|0.00433238
11:09:44|0.00433238
11:09:45|0.00433238
11:09:46|0.00433238
11:09:48|0.00432817
11:09:48|0.0043281
11:09:49|0.0043281
11:09:50|0.0043281
11:09:52|0.0043281
11:09:53|0.0043281
11:09:54|0.0043281
11:09:54|0.00433296
11:09:56|0.00433296
11:09:56|0.00433296
11:09:58|0.00433296
11:09:58|0.00433296
11:10:00|0.00433296
11:10:00|0.00433296
11:10:02|0.00433296
11:10:03|0.00433296
11:10:03|0.00433296
11:10:05|0.00433742
11:10:07|0.00433742
11:10:08|0.00433742
11:10:09|0.00433742
11:10:10|0.00433742
11:10:11|0.00434297
11:10:12|0.00434297
11:10:13|0.00434297
11:10:14|0.00434265
11:10:15|0.00434265
11:10:16|0.00434265
11:10:17|0.00434265
11:10:18|0.00434265
11:10:19|0.00434265
11:10:20|0.00434265
11:10:21|0.00434265
11:10:22|0.00434265
11:10:23|0.00434265
11:10:24|0.00434265
11:10:25|0.00434265
11:10:26|0.00434265
11:10:27|0.00434265
11:10:28|0.00434265
11:10:29|0.00434265
11:10:30|0.00434265
11:10:31|0.00434265
11:10:32|0.00434265
11:10:33|0.00434265
11:10:34|0.00434265
11:10:35|0.00434265
11:10:36|0.00434265
11:10:37|0.00434265
11:10:38|0.00434265
11:10:39|0.00434265
11:10:40|0.00434265
11:10:41|0.00434265
11:10:42|0.00434265
11:10:43|0.00434265
11:10:44|0.00434265
11:10:45|0.00434265
11:10:46|0.00434265
11:10:47|0.00434265
11:10:48|0.00434265
11:10:49|0.00434265
11:10:50|0.00434265
11:10:51|0.00434265
11:10:52|0.00434265
11:10:53|0.00434265
11:10:54|0.00434265
11:10:55|0.00434265
11:10:56|0.00434265
11:10:57|0.00434265
11:10:58|0.00434265
11:10:59|0.00434265
11:11:00|0.00434265
11:11:01|0.00434265
11:11:02|0.00434265
11:11:03|0.00434265
11:11:04|0.004336
11:11:05|0.004336
11:11:07|0.004336
11:11:08|0.004336
11:11:10|0.004336
11:11:11|0.004336
11:11:12|0.004336
11:11:13|0.004336
11:11:14|0.004336
11:11:14|0.004336
11:11:16|0.004336
11:11:17|0.004336
11:11:18|0.004336
11:11:19|0.004336
11:11:20|0.004336
11:11:21|0.004336
11:11:22|0.004336
11:11:23|0.004336
11:11:24|0.004336
11:11:26|0.004336
11:11:27|0.004336
11:11:28|0.004336
11:11:29|0.004336
11:11:30|0.004336
11:11:31|0.004336
11:11:31|0.004336
11:11:33|0.004336
11:11:34|0.004336
11:11:35|0.004336
11:11:36|0.004336
11:11:37|0.004336
11:11:38|0.004336
11:11:39|0.004336
11:11:39|0.004336
11:11:40|0.004336
11:11:42|0.004336
11:11:42|0.004336
11:11:44|0.004336
11:11:44|0.004336
11:11:45|0.004336
11:11:46|0.004336
11:11:48|0.004336
11:11:48|0.004336
11:11:49|0.004336
11:11:51|0.004336
11:11:51|0.004336
11:11:52|0.004336
11:11:54|0.004336
11:11:55|0.004336
11:11:55|0.004336
11:11:56|0.004336
11:11:57|0.004336
11:11:58|0.004336
11:12:00|0.004336
11:12:00|0.004336
11:12:02|0.004336
11:12:02|0.004336
11:12:04|0.004336
11:12:04|0.004336
11:12:05|0.004336
11:12:07|0.004336
11:12:09|0.004336
11:12:10|0.004336
11:12:12|0.004336
11:12:13|0.004336
11:12:14|0.004336
11:12:15|0.004336
11:12:16|0.004336
11:12:17|0.004336
11:12:19|0.004336
11:12:20|0.004336
11:12:21|0.004336
11:12:22|0.004336
11:12:23|0.00434492
11:12:24|0.00434492
11:12:25|0.00434492
11:12:26|0.00434492
11:12:27|0.00434492
11:12:29|0.00434492
11:12:30|0.00434492
11:12:31|0.00435218
11:12:32|0.00435218
11:12:32|0.00435218
11:12:34|0.00435218
11:12:34|0.00435399
11:12:35|0.00435399
11:12:37|0.00435399
11:12:37|0.00435399
11:12:39|0.00435399
11:12:40|0.00435399
11:12:41|0.00435399
11:12:42|0.00435399
11:12:43|0.00435399
11:12:44|0.00434454
11:12:45|0.00434454
11:12:46|0.00434454
11:12:47|0.00434454
11:12:48|0.00434454
11:12:49|0.00434454
11:12:51|0.00434454
11:12:51|0.00434454
11:12:53|0.00434454
11:12:53|0.00434454
11:12:54|0.00434454
11:12:55|0.00434454
11:12:56|0.00434454
11:12:57|0.00434454
11:12:58|0.00434454
11:12:59|0.00434454
11:13:00|0.00434454
11:13:02|0.00434454
11:13:02|0.00434454
11:13:04|0.00434454
11:13:05|0.00434454
11:13:06|0.00434454
11:13:07|0.00434454
11:13:09|0.00434454
11:13:10|0.00435415
11:13:11|0.00435415
11:13:12|0.00435415
11:13:14|0.00435415
11:13:15|0.00435415
11:13:16|0.00435415
11:13:18|0.00435415
11:13:18|0.00435415
11:13:20|0.00435415
11:13:21|0.00435415
11:13:22|0.00435415
11:13:22|0.00435415
11:13:23|0.00435415
11:13:24|0.00435415
11:13:25|0.00435415
11:13:27|0.00435415
11:13:27|0.00435415
11:13:29|0.00435415
11:13:29|0.00435415
11:13:30|0.00435415
11:13:31|0.00435415
11:13:33|0.00435415
11:13:34|0.00435415
11:13:35|0.00435415
11:13:36|0.00435415
11:13:36|0.00435415
11:13:37|0.00435415
11:13:39|0.00435415
11:13:40|0.00435415
11:13:40|0.00435046
11:13:41|0.00435046
11:13:42|0.00435046
11:13:44|0.00435046
11:13:45|0.00435046
11:13:45|0.00435046
11:13:47|0.00435046
11:13:48|0.00435046
11:13:48|0.00435046
11:13:50|0.00435046
11:13:51|0.00435046
11:13:51|0.00435046
11:13:52|0.00435046
11:13:54|0.00435046
11:13:54|0.00435046
11:13:56|0.00435046
11:13:57|0.00435046
11:13:57|0.00435046
11:13:58|0.00435046
11:13:59|0.00435046
11:14:00|0.00435046
11:14:02|0.00435046
11:14:02|0.00435046
11:14:03|0.00435046
11:14:05|0.00435046
11:14:06|0.00435046
11:14:07|0.00435046
11:14:07|0.00434877
11:14:09|0.00434877
11:14:11|0.00434877
11:14:11|0.00434877
11:14:13|0.00434877
11:14:14|0.00434877
11:14:15|0.00434877
11:14:16|0.00434877
11:14:17|0.00434877
11:14:18|0.00434877
11:14:19|0.00434877
11:14:20|0.00434877
11:14:21|0.00434877
11:14:22|0.00434877
11:14:23|0.00434877
11:14:24|0.00434877
11:14:25|0.00434877
11:14:26|0.00434877
11:14:27|0.00434877
11:14:28|0.00434877
11:14:29|0.00434877
11:14:30|0.00434877
11:14:31|0.00434877
11:14:32|0.00434877
11:14:33|0.00434877
11:14:34|0.00434877
11:14:35|0.00435527
11:14:36|0.00435527
11:14:37|0.00435527
11:14:38|0.00435527
11:14:39|0.00434877
11:14:40|0.00434877
11:14:41|0.00434877
11:14:42|0.00434877
11:14:43|0.00434877
11:14:44|0.00434877
11:14:45|0.00434877
11:14:46|0.00434877
11:14:47|0.00434877
11:14:49|0.00434877
11:14:50|0.00434877
11:14:50|0.00434877
11:14:51|0.00434877
11:14:52|0.00434877
11:14:54|0.00434877
11:14:54|0.00434877
11:14:56|0.00434877
11:14:56|0.00434877
11:14:58|0.00434877
11:14:59|0.00434877
11:14:59|0.00434877
11:15:01|0.00434877
11:15:02|0.00434877
11:15:03|0.00434877
11:15:03|0.00434877
11:15:04|0.00434877
11:15:06|0.00434877
11:15:06|0.00434877
11:15:07|0.00434597
11:15:08|0.00434597
11:15:10|0.00434597
11:15:12|0.00434597
11:15:13|0.00434597
11:15:13|0.00434597
11:15:15|0.00434856
11:15:17|0.00434856
11:15:18|0.00434856
11:15:19|0.00434856
11:15:20|0.00434856
11:15:21|0.00435141
11:15:22|0.00435141
11:15:23|0.00435141
11:15:24|0.00435141
11:15:25|0.00435141
11:15:26|0.00435141
11:15:28|0.00435141
11:15:28|0.00435141
11:15:30|0.00435141
11:15:30|0.00434225
11:15:32|0.00434225
11:15:33|0.00434225
11:15:33|0.00434225
11:15:34|0.00434088
11:15:36|0.00434088
11:15:37|0.00434088
11:15:38|0.00434088
11:15:39|0.00434088
11:15:40|0.00434088
11:15:41|0.00434088
11:15:42|0.00434088
11:15:43|0.00433841
11:15:44|0.00433841
11:15:45|0.00433841
11:15:46|0.00433841
11:15:47|0.00433841
11:15:48|0.00433841
11:15:49|0.00433841
11:15:50|0.00433841
11:15:51|0.00433841
11:15:52|0.00433841
11:15:53|0.00433841
11:15:55|0.00433841
11:15:56|0.00433841
11:15:57|0.00433622
11:15:57|0.00433594
11:15:58|0.00433594
11:15:59|0.00433594
11:16:00|0.00433594
11:16:01|0.00433594
11:16:03|0.0043311
11:16:04|0.0043311
11:16:04|0.0043311
11:16:05|0.0043311
11:16:06|0.0043311
11:16:08|0.0043311
11:16:08|0.0043311
11:16:09|0.0043311
11:16:11|0.0043311
11:16:13|0.0043311
11:16:14|0.0043311
11:16:15|0.0043311
11:16:17|0.0043311
11:16:17|0.00432372
11:16:19|0.00432372
11:16:20|0.00432372
11:16:21|0.00432372
11:16:22|0.00432372
11:16:23|0.00432372
11:16:24|0.00432372
11:16:25|0.00433389
11:16:26|0.00433389
11:16:27|0.00433389
11:16:28|0.00433389
11:16:29|0.00433389
11:16:30|0.00433389
11:16:32|0.00433389
11:16:33|0.00433389
11:16:34|0.00433389
11:16:35|0.00433158
11:16:36|0.00433158
11:16:37|0.00433083
11:16:38|0.00433083
11:16:39|0.00433083
11:16:40|0.00433083
11:16:41|0.00433083
11:16:43|0.00433083
11:16:43|0.00433083
11:16:44|0.00433083
11:16:45|0.00433083
11:16:47|0.00433083
11:16:47|0.00433083
11:16:49|0.00433083
11:16:50|0.00433083
11:16:51|0.00433083
11:16:52|0.00433083
11:16:53|0.00433083
11:16:54|0.00433083
11:16:55|0.00433083
11:16:56|0.00433083
11:16:57|0.00433083
11:16:58|0.00433083
11:16:59|0.00433083
11:17:00|0.00433083
11:17:00|0.00433083
11:17:02|0.00433083
11:17:03|0.00433083
11:17:04|0.00433083
11:17:06|0.00432604
11:17:06|0.00432604
11:17:07|0.00432604
11:17:08|0.00431998
11:17:09|0.00432011
11:17:10|0.00432011
11:17:12|0.00431876
11:17:14|0.00431876
11:17:14|0.00431876
11:17:16|0.00431876
11:17:17|0.00431876
11:17:18|0.004309
11:17:19|0.00430768
11:17:20|0.00430768
11:17:21|0.00430768
11:17:22|0.00430768
11:17:23|0.00430768
11:17:24|0.00430768
11:17:25|0.00430768
11:17:26|0.00431393
11:17:27|0.00431393
11:17:28|0.00431393
11:17:29|0.00431393
11:17:30|0.00431647
11:17:31|0.00431647
11:17:32|0.00431647
11:17:34|0.00431647
11:17:34|0.00431647
11:17:36|0.00431647
11:17:37|0.00431647
11:17:38|0.00431647
11:17:39|0.00431647
11:17:40|0.00431254
11:17:41|0.00431254
11:17:42|0.00431254
11:17:42|0.00431254
11:17:44|0.00431254
11:17:45|0.00431254
11:17:46|0.00431254
11:17:47|0.00431254
11:17:47|0.00431254
11:17:49|0.00431254
11:17:50|0.00431254
11:17:51|0.00431254
11:17:52|0.00431254
11:17:53|0.00431254
11:17:54|0.00431254
11:17:55|0.00431254
11:17:56|0.00431254
11:17:57|0.00431254
11:17:57|0.00431254
11:17:59|0.00431254
11:18:00|0.00431254
11:18:00|0.00431254
11:18:02|0.00431254
11:18:03|0.00431254
11:18:04|0.00431254
11:18:05|0.00431254
11:18:06|0.00431254
11:18:07|0.00431829
11:18:08|0.00431829
11:18:09|0.00431829
11:18:10|0.00431829
11:18:11|0.00431829
11:18:13|0.00432046
11:18:14|0.00432046
11:18:15|0.00432046
11:18:16|0.00432046
11:18:17|0.00432046
11:18:19|0.00432046
11:18:20|0.00432046
11:18:21|0.00432046
11:18:21|0.00432046
11:18:22|0.00432483
11:18:23|0.00432483
11:18:25|0.00432612
11:18:26|0.00432612
11:18:27|0.00432612
11:18:28|0.00432612
11:18:29|0.00432612
11:18:30|0.00432612
11:18:31|0.00432612
11:18:32|0.00432612
11:18:33|0.00432612
11:18:34|0.00432612
11:18:35|0.00432612
11:18:36|0.00432612
11:18:37|0.00432612
11:18:38|0.00432612
11:18:39|0.00432612
11:18:40|0.00432612
11:18:41|0.00432612
11:18:42|0.00432612
11:18:43|0.00432612
11:18:44|0.00432612
11:18:45|0.00432612
11:18:46|0.00432612
11:18:47|0.00432612
11:18:48|0.00432612
11:18:49|0.00432612
11:18:50|0.00432612
11:18:51|0.00432612
11:18:52|0.00432612
11:18:53|0.00432106
11:18:54|0.00432106
11:18:55|0.00432106
11:18:56|0.00432106
11:18:57|0.00432106
11:18:58|0.00432106
11:18:59|0.00432106
11:19:01|0.00432106
11:19:02|0.00432106
11:19:02|0.00432106
11:19:04|0.00432106
11:19:05|0.00432106
11:19:05|0.00432106
11:19:06|0.00432106
11:19:07|0.00432106
11:19:08|0.00432106
11:19:09|0.00432106
11:19:10|0.00432106
11:19:11|0.00432106
11:19:13|0.00432106
11:19:15|0.00433242
11:19:16|0.00433525
11:19:17|0.00433525
11:19:19|0.00433525
11:19:20|0.00433525
11:19:21|0.00433525
11:19:22|0.00433525
11:19:22|0.00433525
11:19:24|0.00433525
11:19:26|0.00433525
11:19:26|0.00433525
11:19:27|0.00433982
11:19:29|0.00433982
11:19:30|0.00433982
11:19:31|0.00433982
11:19:32|0.00433982
11:19:33|0.00433982
11:19:34|0.00433982
11:19:35|0.00433982
11:19:36|0.00433982
11:19:37|0.00433982
11:19:38|0.00433982
11:19:39|0.00433982
11:19:40|0.00433982
11:19:41|0.00433982
11:19:42|0.00433982
11:19:43|0.00433982
11:19:44|0.00433982
11:19:45|0.00433982
11:19:46|0.00433982
11:19:47|0.00433982
11:19:48|0.00433982
11:19:49|0.00433982
11:19:50|0.00433982
11:19:51|0.00433982
11:19:52|0.00433982
11:19:53|0.00433982
11:19:54|0.00433982
11:19:55|0.00433982
11:19:56|0.00434467
11:19:57|0.00434467
11:19:58|0.00434467
11:19:59|0.00434467
11:20:00|0.00435831
11:20:01|0.00435831
11:20:02|0.00435831
11:20:03|0.00435831
11:20:04|0.00434111
11:20:05|0.00434111
11:20:06|0.00434111
11:20:07|0.00434111
11:20:07|0.00434111
11:20:09|0.00434111
11:20:09|0.00434111
11:20:11|0.00434111
11:20:11|0.00434111
11:20:12|0.00434111
11:20:15|0.00434111
11:20:15|0.00434111
11:20:17|0.00434111
11:20:18|0.00434111
11:20:20|0.00434111
11:20:20|0.00434111
11:20:21|0.00434111
11:20:22|0.00434111
11:20:23|0.00434663
11:20:25|0.00435201
11:20:26|0.00435201
11:20:28|0.00435201
11:20:29|0.00435201
11:20:30|0.00435201
11:20:31|0.00435201
11:20:31|0.00435201
11:20:33|0.00435201
11:20:33|0.00435201
11:20:35|0.00435201
11:20:36|0.00435201
11:20:37|0.00435201
11:20:38|0.00435201
11:20:39|0.00435201
11:20:40|0.00435201
11:20:41|0.00435201
11:20:42|0.00435201
11:20:43|0.00435201
11:20:44|0.00435201
11:20:45|0.00435201
11:20:45|0.00435201
11:20:47|0.00435201
11:20:48|0.00435201
11:20:49|0.00435201
11:20:50|0.00434548
11:20:51|0.00434548
11:20:52|0.00434548
11:20:53|0.00434548
11:20:54|0.00434548
11:20:55|0.00434548
11:20:56|0.00434548
11:20:57|0.00434548
11:20:57|0.00434548
11:20:59|0.00434548
11:21:00|0.00434548
11:21:00|0.00435193
11:21:02|0.00435193
11:21:03|0.00435193
11:21:04|0.00435193
11:21:05|0.00435193
11:21:06|0.00435193
11:21:07|0.00435193
11:21:08|0.00435193
11:21:09|0.00435193
11:21:10|0.00435193
11:21:11|0.00435193
11:21:12|0.00435193
11:21:12|0.00435193
11:21:13|0.00435193
11:21:16|0.00435193
11:21:17|0.00435193
11:21:19|0.00435193
11:21:20|0.00435193
11:21:21|0.00435193
11:21:22|0.00435193
11:21:23|0.00435193
11:21:24|0.00435317
11:21:25|0.00435317
11:21:26|0.00435317
11:21:27|0.00435317
11:21:28|0.00435722
11:21:29|0.00435722
11:21:30|0.00435722
11:21:31|0.00435722
11:21:32|0.00436007
11:21:33|0.00436007
11:21:34|0.00436007
11:21:35|0.00436247
11:21:36|0.0043629
11:21:37|0.0043629
11:21:38|0.0043629
11:21:39|0.0043629
11:21:40|0.0043629
11:21:42|0.0043629
11:21:42|0.0043629
11:21:43|0.0043629
11:21:44|0.0043629
11:21:45|0.0043629
11:21:46|0.0043629
11:21:48|0.0043629
11:21:48|0.0043629
11:21:50|0.0043629
11:21:50|0.0043629
11:21:51|0.0043629
11:21:52|0.0043629
11:21:53|0.0043629
11:21:54|0.0043629
11:21:56|0.0043629
11:21:56|0.00435584
11:21:58|0.00435296
11:21:59|0.00435296
11:22:00|0.00435296
11:22:00|0.00435296
11:22:02|0.00435296
11:22:03|0.00435296
11:22:04|0.00435296
11:22:05|0.00435831
11:22:06|0.00435831
11:22:07|0.00435831
11:22:08|0.00435831
11:22:09|0.00435831
11:22:11|0.00435831
11:22:12|0.00435831
11:22:13|0.00435831
11:22:14|0.00435831
11:22:14|0.00435831
11:22:16|0.00435831
11:22:18|0.00435831
11:22:19|0.00435831
11:22:21|0.00435831
11:22:21|0.00435831
11:22:23|0.00435831
11:22:24|0.00435831
11:22:25|0.00435831
11:22:26|0.00435831
11:22:27|0.00435831
11:22:28|0.00435831
11:22:30|0.00435831
11:22:31|0.00435831
11:22:32|0.00435831
11:22:34|0.00435831
11:22:35|0.00435831
11:22:35|0.00435831
11:22:36|0.00435831
11:22:38|0.00435831
11:22:38|0.00435831
11:22:40|0.00435831
11:22:41|0.00435831
11:22:41|0.00435831
11:22:42|0.00435831
11:22:43|0.00435831
11:22:44|0.00435831
11:22:46|0.00435831
11:22:46|0.00435831
11:22:47|0.00435831
11:22:49|0.00435831
11:22:50|0.00435156
11:22:50|0.00435156
11:22:51|0.00435156
11:22:52|0.00435156
11:22:54|0.00435893
11:22:54|0.00436131
11:22:55|0.00436131
11:22:56|0.00436131
11:22:57|0.00436131
11:22:59|0.00436131
11:22:59|0.00436131
11:23:01|0.00436131
11:23:01|0.00435543
11:23:03|0.00435543
11:23:03|0.00435543
11:23:05|0.00435543
11:23:06|0.00435543
11:23:07|0.00435543
11:23:08|0.00435543
11:23:08|0.00435543
11:23:09|0.00435543
11:23:10|0.00435543
11:23:11|0.00435543
11:23:12|0.00435543
11:23:14|0.00435543
11:23:15|0.00435543
11:23:16|0.00435543
11:23:17|0.00435543
11:23:18|0.00435543
11:23:20|0.00434771
11:23:21|0.00434771
11:23:22|0.00434697
11:23:23|0.00434697
11:23:25|0.00434854
11:23:25|0.00434854
11:23:26|0.00434854
11:23:28|0.00434854
11:23:29|0.00434854
11:23:30|0.00434854
11:23:31|0.00434854
11:23:32|0.00434854
11:23:33|0.00434854
11:23:33|0.00434854
11:23:35|0.00434854
11:23:36|0.00434854
11:23:36|0.00434854
11:23:37|0.00434854
11:23:39|0.00435694
11:23:39|0.00435694
11:23:41|0.00435694
11:23:41|0.00435694
11:23:43|0.00435694
11:23:43|0.00435694
11:23:44|0.00435694
11:23:46|0.00435694
11:23:47|0.00435694
11:23:47|0.00435694
11:23:49|0.00435694
11:23:49|0.00435694
11:23:51|0.00435694
11:23:51|0.00435694
11:23:52|0.00435694
11:23:53|0.00435694
11:23:54|0.00435694
11:23:55|0.00435694
11:23:57|0.00435694
11:23:58|0.00435694
11:23:59|0.00435694
11:23:59|0.00435694
11:24:00|0.00435694
11:24:01|0.00435694
11:24:03|0.00435694
11:24:04|0.00435782
11:24:04|0.00435782
11:24:06|0.00435782
11:24:07|0.00435782
11:24:08|0.00435782
11:24:09|0.00435782
11:24:10|0.00435782
11:24:10|0.00435782
11:24:11|0.00435782
11:24:12|0.00435782
11:24:14|0.00435782
11:24:15|0.00435782
11:24:16|0.00435782
11:24:17|0.00435782
11:24:19|0.00435782
11:24:20|0.00435782
11:24:22|0.00435782
11:24:23|0.00435782
11:24:25|0.00435782
11:24:25|0.00435782
11:24:27|0.00435782
11:24:28|0.00435782
11:24:29|0.00435782
11:24:30|0.00435782
11:24:31|0.00435782
11:24:32|0.00435782
11:24:33|0.00435782
11:24:33|0.00435782
11:24:34|0.00435782
11:24:36|0.00435782
11:24:36|0.00435782
11:24:38|0.00435782
11:24:39|0.00435454
11:24:40|0.00435454
11:24:41|0.00435454
11:24:42|0.00435454
11:24:43|0.00435454
11:24:44|0.00435454
11:24:46|0.00435782
11:24:47|0.00435782
11:24:47|0.00435782
11:24:49|0.00435782
11:24:50|0.00435782
11:24:51|0.00435782
11:24:52|0.00435782
11:24:53|0.00435782
11:24:54|0.00435782
11:24:55|0.00435782
11:24:56|0.00435782
11:24:57|0.00435782
11:24:58|0.00435782
11:24:59|0.00435782
11:25:00|0.00435782
11:25:00|0.00435782
11:25:02|0.00435782
11:25:03|0.00435782
11:25:04|0.00435782
11:25:05|0.00435782
11:25:06|0.00435782
11:25:07|0.00435782
11:25:08|0.00435782
11:25:09|0.00435782
11:25:10|0.00435782
11:25:11|0.00435782
11:25:12|0.00435782
11:25:13|0.00435782
11:25:14|0.00435782
11:25:15|0.00435782
11:25:16|0.00435782
11:25:18|0.00435782
11:25:20|0.00435782
11:25:21|0.00435782
11:25:22|0.00435782
11:25:24|0.00435782
11:25:25|0.00435782
11:25:26|0.00435782
11:25:27|0.00435782
11:25:28|0.00435782
11:25:29|0.00435782
11:25:30|0.00435782
11:25:32|0.00435782
11:25:32|0.00435782
11:25:33|0.00435782
11:25:34|0.00435782
11:25:35|0.00435782
11:25:36|0.00435782
11:25:37|0.00435782
11:25:38|0.00435782
11:25:39|0.00435302
11:25:40|0.00435302
11:25:41|0.00435
11:25:42|0.00435
11:25:43|0.00434823
11:25:44|0.00434823
11:25:46|0.00434823
11:25:47|0.00434823
11:25:48|0.00434823
11:25:49|0.00434823
11:25:50|0.00434823
11:25:51|0.00434659
11:25:52|0.00434659
11:25:54|0.00434659
11:25:54|0.00434659
11:25:55|0.00434659
11:25:56|0.00434659
11:25:57|0.00434659
11:25:58|0.00434659
11:25:59|0.00434659
11:26:00|0.00434659
11:26:01|0.00434659
11:26:02|0.00434659
11:26:03|0.00434659
11:26:04|0.00434659
11:26:05|0.00434659
11:26:06|0.00434659
11:26:07|0.00434659
11:26:08|0.00434659
11:26:09|0.00434659
11:26:10|0.00434659
11:26:11|0.00434659
11:26:12|0.00434659
11:26:13|0.00434659
11:26:14|0.00434659
11:26:15|0.00434659
11:26:16|0.00434659
11:26:18|0.00434659
11:26:20|0.00434659
11:26:21|0.00434659
11:26:23|0.00434659
11:26:23|0.00434659
11:26:25|0.00434659
11:26:26|0.00434659
11:26:27|0.00434659
11:26:29|0.00434659
11:26:29|0.00434659
11:26:31|0.00434659
11:26:32|0.00434659
11:26:33|0.00434659
11:26:35|0.00434659
11:26:35|0.00434659
11:26:36|0.00434659
11:26:37|0.00434659
11:26:38|0.00434659
11:26:39|0.00434659
11:26:40|0.00434659
11:26:41|0.00434659
11:26:42|0.00434659
11:26:43|0.00434659
11:26:44|0.00434659
11:26:45|0.00434659
11:26:46|0.00434659
11:26:47|0.00434659
11:26:48|0.00434659
11:26:49|0.00434659
11:26:50|0.00435557
11:26:51|0.00435557
11:26:52|0.00435731
11:26:53|0.00435731
11:26:54|0.00435731
11:26:55|0.00435731
11:26:56|0.00435731
11:26:57|0.00435731
11:26:58|0.00435731
11:26:59|0.00435731
11:27:00|0.00435731
11:27:01|0.00435731
11:27:02|0.00435731
11:27:03|0.00435731
11:27:04|0.00435731
11:27:05|0.00435731
11:27:06|0.00435731
11:27:07|0.00435731
11:27:08|0.00435731
11:27:09|0.00435731
11:27:10|0.00435731
11:27:11|0.00435731
11:27:12|0.00435731
11:27:13|0.00435731
11:27:14|0.00435731
11:27:15|0.00435731
11:27:16|0.00435731
11:27:17|0.00435731
11:27:19|0.00435731
11:27:21|0.00435731
11:27:21|0.00435731
11:27:22|0.00435731
11:27:24|0.00435731
11:27:25|0.00435731
11:27:27|0.00435731
11:27:27|0.00435731
11:27:28|0.00435731
11:27:29|0.00435731
11:27:30|0.00435731
11:27:31|0.00435731
11:27:32|0.00435731
11:27:33|0.00435731
11:27:34|0.00435731
11:27:35|0.00435731
11:27:36|0.00435731
11:27:37|0.00435731
11:27:38|0.00435731
11:27:39|0.00435731
11:27:40|0.00435731
11:27:41|0.00435731
11:27:42|0.00435731
11:27:43|0.00435731
11:27:44|0.00435731
11:27:45|0.00435731
11:27:46|0.00435731
11:27:47|0.00435731
11:27:48|0.00435731
11:27:49|0.00435731
11:27:50|0.00435731
11:27:51|0.00435731
11:27:52|0.00435731
11:27:53|0.00435731
11:27:54|0.00435731
11:27:55|0.00435731
11:27:56|0.00435731
11:27:57|0.00435731
11:27:58|0.00435731
11:27:59|0.00435731
11:28:00|0.00435731
11:28:01|0.00435731
11:28:02|0.00435731
11:28:03|0.00435731
11:28:04|0.00435731
11:28:05|0.00436125
11:28:07|0.00436125
11:28:08|0.00436125
11:28:09|0.00436125
11:28:10|0.00436627
11:28:11|0.00436786
11:28:12|0.00436936
11:28:13|0.00436936
11:28:14|0.00436936
11:28:16|0.00436936
11:28:16|0.00436936
11:28:17|0.00436936
11:28:18|0.00436936
11:28:20|0.00436936
11:28:21|0.00436936
11:28:23|0.00436936
11:28:23|0.00436936
11:28:24|0.00436936
11:28:25|0.00436936
11:28:27|0.00436936
11:28:29|0.00436936
11:28:29|0.00436936
11:28:30|0.00436936
11:28:31|0.00436936
11:28:32|0.00436936
11:28:33|0.00436936
11:28:34|0.00436936
11:28:35|0.00436936
11:28:36|0.00436936
11:28:37|0.00436936
11:28:38|0.00436936
11:28:39|0.00436936
11:28:40|0.00436936
11:28:42|0.00436458
11:28:43|0.00436458
11:28:43|0.00436458
11:28:45|0.00436458
11:28:46|0.00436458
11:28:47|0.00436458
11:28:48|0.00436458
11:28:48|0.00436458
11:28:50|0.00436458
11:28:51|0.00436458
11:28:52|0.00436458
11:28:53|0.00436458
11:28:54|0.00436458
11:28:55|0.00436458
11:28:56|0.00436458
11:28:57|0.00436458
11:28:58|0.00436458
11:28:59|0.00436458
11:29:00|0.00435782
11:29:01|0.00435782
11:29:02|0.00435782
11:29:03|0.00435782
11:29:04|0.00435782
11:29:05|0.00435782
11:29:06|0.00435782
11:29:07|0.00435782
11:29:08|0.00435782
11:29:09|0.00435782
11:29:10|0.00435782
11:29:11|0.00435782
11:29:12|0.00435782
11:29:12|0.00435782
11:29:14|0.00435782
11:29:15|0.00435782
11:29:16|0.00435782
11:29:17|0.00435782
11:29:18|0.00435782
11:29:19|0.00435782
11:29:19|0.00435782
11:29:22|0.00435782
11:29:23|0.00435782
11:29:24|0.00435782
11:29:25|0.00435782
11:29:27|0.00435782
11:29:27|0.00435782
11:29:28|0.00435782
11:29:30|0.00435782
11:29:31|0.00435782
11:29:32|0.00435782
11:29:33|0.00435782
11:29:34|0.00435782
11:29:35|0.00435782
11:29:36|0.00435782
11:29:37|0.00435782
11:29:38|0.00435782
11:29:39|0.00435782
11:29:40|0.00435782
11:29:41|0.00435782
11:29:42|0.00435782
11:29:43|0.00435782
11:29:43|0.00435782
11:29:45|0.00435782
11:29:46|0.00435782
11:29:47|0.00435782
11:29:48|0.00435782
11:29:49|0.00435782
11:29:49|0.00435782
11:29:51|0.00435782
11:29:52|0.00435782
11:29:53|0.00435782
11:29:54|0.00436183
11:29:55|0.00436183
11:29:56|0.00436183
11:29:57|0.00436183
11:29:58|0.00436183
11:29:59|0.00435684
11:30:01|0.0043619
11:30:01|0.0043619
11:30:02|0.0043619
11:30:03|0.0043619
11:30:04|0.0043619
11:30:06|0.0043619
11:30:07|0.0043619
11:30:07|0.0043619
11:30:09|0.0043619
11:30:10|0.0043619
11:30:11|0.0043619
11:30:12|0.0043619
11:30:13|0.0043619
11:30:13|0.0043619
11:30:15|0.0043619
11:30:16|0.0043619
11:30:17|0.0043619
11:30:18|0.0043619
11:30:19|0.0043619
11:30:20|0.00435736
11:30:20|0.00435597
11:30:23|0.00435597
11:30:24|0.00435597
11:30:26|0.00435597
11:30:27|0.00435597
11:30:28|0.00435597
11:30:29|0.00435597
11:30:30|0.00435597
11:30:31|0.00435597
11:30:32|0.00435597
11:30:33|0.00435597
11:30:34|0.00435597
11:30:35|0.00435597
11:30:36|0.00435597
11:30:37|0.00435597
11:30:38|0.00435597
11:30:39|0.00435597
11:30:40|0.00435597
11:30:41|0.00435597
11:30:42|0.00435597
11:30:43|0.00435597
11:30:44|0.00435597
11:30:45|0.00435597
11:30:46|0.00435597
11:30:47|0.00435597
11:30:48|0.00435597
11:30:49|0.00435597
11:30:50|0.00435597
11:30:51|0.00435597
11:30:52|0.00435597
11:30:53|0.00435597
11:30:54|0.00435597
11:30:55|0.00435597
11:30:56|0.00435597
11:30:57|0.00435597
11:30:58|0.00435597
11:30:59|0.00435597
11:31:00|0.00435597
11:31:01|0.00435597
11:31:02|0.00435597
11:31:03|0.00435597
11:31:04|0.00435597
11:31:05|0.00435597
11:31:06|0.00435597
11:31:07|0.00435597
11:31:08|0.00435597
11:31:09|0.00435597
11:31:10|0.00435597
11:31:11|0.00435597
11:31:12|0.00435597
11:31:13|0.00435597
11:31:14|0.00435597
11:31:15|0.00435597
11:31:16|0.00435597
11:31:17|0.00435597
11:31:18|0.00435597
11:31:19|0.00435597
11:31:20|0.00435597
11:31:21|0.00435597
11:31:22|0.00435597
11:31:23|0.00435404
11:31:25|0.00435374
11:31:26|0.00435374
11:31:27|0.00435374
11:31:28|0.00435374
11:31:29|0.00435374
11:31:31|0.00435374
11:31:32|0.00435374
11:31:33|0.00435374
11:31:35|0.00435374
11:31:36|0.00435374
11:31:37|0.00435374
11:31:38|0.00435374
11:31:39|0.00435374
11:31:41|0.00435374
11:31:42|0.00435374
11:31:43|0.00435374
11:31:44|0.00435374
11:31:46|0.00435374
11:31:47|0.00435374
11:31:47|0.00435374
11:31:49|0.00435374
11:31:49|0.00435374
11:31:50|0.00435374
11:31:51|0.00435374
11:31:52|0.00435374
11:31:54|0.00435374
11:31:55|0.00435374
11:31:55|0.00435374
11:31:57|0.00435374
11:31:58|0.00435374
11:31:59|0.00435374
11:32:00|0.00435374
11:32:01|0.00435374
11:32:02|0.00435374
11:32:04|0.00435374
11:32:04|0.00435374
11:32:06|0.00435374
11:32:06|0.00435374
11:32:08|0.00435374
11:32:09|0.00435374
11:32:09|0.00435374
11:32:11|0.00435374
11:32:11|0.00435374
11:32:12|0.00435374
11:32:14|0.00435374
11:32:15|0.00435374
11:32:15|0.00435374
11:32:17|0.00435374
11:32:18|0.00435374
11:32:19|0.00435374
11:32:20|0.00435969
11:32:21|0.00435969
11:32:22|0.00436208
11:32:23|0.00436208
11:32:25|0.00436208
11:32:26|0.00436208
11:32:27|0.00436208
11:32:29|0.00436208
11:32:29|0.00436208
11:32:30|0.00436208
11:32:32|0.00436208
11:32:33|0.00436208
11:32:34|0.00436208
11:32:35|0.00436208
11:32:36|0.00436208
11:32:37|0.00436208
11:32:38|0.00436208
11:32:39|0.00436208
11:32:39|0.00436208
11:32:40|0.00436208
11:32:41|0.00436208
11:32:43|0.00436208
11:32:44|0.00436208
11:32:44|0.00436208
11:32:46|0.00436208
11:32:46|0.00436208
11:32:47|0.00436208
11:32:48|0.00436208
11:32:49|0.00436208
11:32:51|0.00436208
11:32:52|0.00436208
11:32:52|0.00436208
11:32:53|0.00436208
11:32:55|0.00436208
11:32:56|0.00436208
11:32:57|0.00436208
11:32:58|0.00436208
11:32:59|0.00436208
11:33:00|0.00436208
11:33:00|0.00436208
11:33:01|0.00436208
11:33:03|0.00436208
11:33:04|0.00436208
11:33:04|0.00436208
11:33:06|0.00436208
11:33:07|0.00436208
11:33:08|0.00436208
11:33:09|0.00436414
11:33:10|0.00436414
11:33:11|0.00436414
11:33:13|0.00436414
11:33:13|0.00436414
11:33:14|0.00436414
11:33:16|0.00436414
11:33:16|0.00436414
11:33:17|0.00436414
11:33:19|0.00436414
11:33:19|0.00436414
11:33:20|0.00436414
11:33:21|0.00436414
11:33:23|0.00436414
11:33:23|0.00436414
11:33:25|0.00436414
11:33:26|0.00436414
11:33:27|0.00436414
11:33:29|0.00436414
11:33:30|0.00436414
11:33:31|0.00436414
11:33:32|0.00436414
11:33:34|0.00436414
11:33:35|0.00436414
11:33:36|0.00436414
11:33:38|0.00436414
11:33:39|0.00436414
11:33:40|0.00436414
11:33:41|0.00436414
11:33:42|0.00436414
11:33:43|0.00436414
11:33:44|0.00436414
11:33:46|0.00436414
11:33:47|0.00436414
11:33:47|0.00436414
11:33:49|0.00436414
11:33:50|0.00436414
11:33:51|0.00436414
11:33:51|0.00436414
11:33:52|0.00436414
11:33:54|0.00435921
11:33:54|0.00435921
11:33:56|0.00435921
11:33:56|0.00435921
11:33:58|0.00435921
11:33:59|0.00435921
11:34:00|0.00435921
11:34:01|0.00435921
11:34:02|0.00435921
11:34:03|0.00435921
11:34:04|0.00435786
11:34:05|0.00435786
11:34:06|0.00435786
11:34:07|0.00435786
11:34:08|0.00435786
11:34:09|0.00435786
11:34:10|0.00435786
11:34:11|0.00435786
11:34:12|0.00435786
11:34:13|0.00435786
11:34:14|0.00435786
11:34:15|0.00435786
11:34:16|0.00435786
11:34:17|0.00435786
11:34:18|0.00435786
11:34:19|0.00435786
11:34:20|0.00435786
11:34:21|0.00435786
11:34:22|0.00435786
11:34:23|0.00435786
11:34:24|0.00435786
11:34:25|0.00435786
11:34:27|0.00435786
11:34:28|0.00435786
11:34:29|0.00435786
11:34:31|0.00435786
11:34:32|0.00435786
11:34:33|0.00435786
11:34:33|0.00435786
11:34:34|0.00435786
11:34:36|0.00435786
11:34:37|0.00435786
11:34:38|0.00435786
11:34:40|0.00435786
11:34:40|0.00435786
11:34:42|0.00435786
11:34:42|0.00435786
11:34:44|0.00435786
11:34:45|0.00435786
11:34:45|0.00435786
11:34:47|0.00435786
11:34:48|0.00435786
11:34:48|0.00435786
11:34:49|0.00435786
11:34:51|0.00435786
11:34:52|0.00435786
11:34:52|0.00435786
11:34:54|0.00435786
11:34:55|0.00435786
11:34:56|0.00435786
11:34:57|0.00435786
11:34:58|0.00435786
11:34:59|0.00435421
11:34:59|0.00435421
11:35:00|0.00435421
11:35:02|0.00435421
11:35:02|0.00435421
11:35:03|0.00435421
11:35:04|0.00435421
11:35:06|0.00435421
11:35:06|0.00435421
11:35:08|0.00435421
11:35:09|0.00435421
11:35:10|0.00435421
11:35:11|0.00435421
11:35:12|0.00435421
11:35:13|0.00435421
11:35:14|0.00435421
11:35:15|0.00435421
11:35:16|0.00435421
11:35:17|0.00435421
11:35:18|0.00435362
11:35:19|0.00435362
11:35:20|0.00435362
11:35:21|0.00435362
11:35:22|0.00435362
11:35:23|0.00435362
11:35:24|0.00435362
11:35:25|0.00435362
11:35:26|0.00435362
11:35:28|0.00435362
11:35:29|0.00435362
11:35:31|0.00435362
11:35:32|0.00435362
11:35:33|0.00435362
11:35:34|0.00435362
11:35:35|0.00435362
11:35:36|0.00435362
11:35:37|0.00435362
11:35:38|0.00435362
11:35:40|0.00435362
11:35:41|0.00435362
11:35:42|0.00435362
11:35:43|0.00435362
11:35:44|0.00436233
11:35:45|0.00436233
11:35:46|0.00436233
11:35:47|0.00436233
11:35:48|0.00436233
11:35:49|0.00436233
11:35:50|0.00436233
11:35:50|0.00436233
11:35:52|0.00436233
11:35:52|0.00436233
11:35:54|0.00436233
11:35:54|0.00436233
11:35:56|0.00436233
11:35:56|0.00436233
11:35:58|0.00436233
11:35:59|0.00436233
11:35:59|0.00436233
11:36:00|0.00436233
11:36:01|0.00436898
11:36:02|0.00436898
11:36:04|0.00436898
11:36:05|0.00436898
11:36:05|0.00436898
11:36:06|0.00436898
11:36:07|0.00436898
11:36:09|0.00436898
11:36:09|0.00436898
11:36:10|0.00436898
11:36:11|0.00436898
11:36:12|0.00436898
11:36:13|0.00436898
11:36:15|0.00436898
11:36:16|0.00436898
11:36:16|0.00436898
11:36:17|0.00436898
11:36:19|0.00436898
11:36:19|0.00436898
11:36:20|0.00436898
11:36:21|0.00436898
11:36:23|0.00436898
11:36:23|0.00436898
11:36:24|0.00436898
11:36:25|0.00436898
11:36:26|0.00436898
11:36:27|0.00436898
11:36:29|0.00436898
11:36:30|0.00436898
11:36:31|0.00436898
11:36:32|0.00436898
11:36:33|0.00436898
11:36:34|0.00436898
11:36:35|0.00436898
11:36:36|0.00436898
11:36:37|0.00436898
11:36:38|0.00436898
11:36:40|0.00436898
11:36:41|0.00436898
11:36:42|0.00436898
11:36:43|0.00436898
11:36:45|0.00436898
11:36:45|0.00436898
11:36:47|0.00436898
11:36:48|0.0043649
11:36:48|0.0043649
11:36:50|0.0043649
11:36:50|0.0043649
11:36:52|0.0043649
11:36:52|0.0043649
11:36:54|0.0043649
11:36:55|0.0043649
11:36:56|0.0043649
11:36:57|0.0043649
11:36:57|0.0043649
11:36:58|0.0043649
11:36:59|0.0043649
11:37:01|0.0043649
11:37:01|0.0043649
11:37:02|0.0043649
11:37:03|0.0043649
11:37:05|0.0043649
11:37:06|0.00437115
11:37:07|0.00437218
11:37:08|0.00437218
11:37:09|0.00437218
11:37:10|0.00437218
11:37:11|0.00437218
11:37:13|0.00437218
11:37:14|0.00437218
11:37:14|0.00437218
11:37:15|0.00437218
11:37:16|0.00437218
11:37:17|0.00437218
11:37:18|0.00437218
11:37:19|0.00437218
11:37:21|0.00437218
11:37:21|0.00437218
11:37:22|0.00437218
11:37:23|0.00437218
11:37:24|0.00437218
11:37:25|0.00437218
11:37:26|0.00437218
11:37:27|0.00437218
11:37:29|0.00437218
11:37:31|0.00437218
11:37:32|0.00437218
11:37:33|0.00437218
11:37:33|0.00437218
11:37:35|0.00437218
11:37:36|0.00437218
11:37:37|0.00437218
11:37:38|0.00437218
11:37:40|0.00437218
11:37:41|0.00437218
11:37:41|0.00437218
11:37:43|0.00437218
11:37:44|0.00437218
11:37:44|0.00437218
11:37:46|0.00437218
11:37:47|0.00437218
11:37:48|0.00437218
11:37:48|0.00437218
11:37:50|0.00436664
11:37:50|0.00436664
11:37:52|0.00436664
11:37:53|0.00436664
11:37:55|0.00436664
11:37:55|0.00436664
11:37:56|0.00436664
11:37:57|0.00436664
11:37:58|0.00436664
11:38:00|0.00436664
11:38:01|0.00436664
11:38:01|0.00436664
11:38:03|0.00436664
11:38:04|0.00436664
11:38:05|0.00436664
11:38:06|0.00436664
11:38:07|0.00436664
11:38:08|0.00436664
11:38:09|0.00436664
11:38:10|0.00436664
11:38:11|0.00436664
11:38:12|0.00436664
11:38:13|0.00436664
11:38:14|0.00436664
11:38:15|0.00436664
11:38:16|0.00436664
11:38:17|0.00436664
11:38:18|0.00436664
11:38:19|0.00436664
11:38:20|0.00436664
11:38:21|0.00436664
11:38:22|0.00436664
11:38:23|0.00436664
11:38:24|0.00436664
11:38:25|0.00436664
11:38:26|0.00436664
11:38:27|0.00436664
11:38:28|0.00436664
11:38:30|0.00436664
11:38:30|0.00436664
11:38:32|0.00436664
11:38:34|0.00436664
11:38:34|0.00436664
11:38:36|0.00436664
11:38:36|0.00436664
11:38:38|0.00436664
11:38:39|0.00436664
11:38:40|0.00437413
11:38:41|0.00437413
11:38:42|0.00437413
11:38:43|0.00437413
11:38:45|0.00437413
11:38:46|0.00437413
11:38:46|0.00437413
11:38:47|0.00437413
11:38:48|0.00437413
11:38:50|0.00437413
11:38:50|0.00437413
11:38:52|0.00437413
11:38:52|0.00437413
11:38:53|0.00437413
11:38:55|0.00437536
11:38:56|0.00437536
11:38:56|0.00437536
11:38:57|0.00437536
11:38:58|0.00437536
11:39:00|0.00437536
11:39:01|0.00437536
11:39:02|0.00437536
11:39:04|0.00437536
11:39:05|0.00437536
11:39:05|0.00437536
11:39:06|0.00437536
11:39:08|0.00437536
11:39:08|0.00437536
11:39:10|0.00437536
11:39:11|0.00437536
11:39:11|0.00437536
11:39:13|0.00437536
11:39:14|0.00437536
11:39:15|0.00437536
11:39:16|0.00437536
11:39:16|0.00437536
11:39:18|0.00437536
11:39:18|0.00437536
11:39:20|0.00437536
11:39:20|0.00437536
11:39:22|0.00437536
11:39:22|0.00437536
11:39:23|0.00437536
11:39:24|0.00437536
11:39:25|0.00437536
11:39:27|0.00437536
11:39:27|0.00437536
11:39:28|0.00437536
11:39:30|0.00437536
11:39:32|0.00437536
11:39:33|0.00437536
11:39:34|0.00437536
11:39:35|0.00437536
11:39:36|0.00437536
11:39:38|0.00437536
11:39:39|0.00437536
11:39:41|0.0043787
11:39:42|0.0043787
11:39:43|0.0043787
11:39:44|0.0043787
11:39:45|0.0043787
11:39:46|0.00438
11:39:47|0.00438
11:39:49|0.00438
11:39:50|0.00438
11:39:51|0.00438
11:39:51|0.00438
11:39:52|0.00438
11:39:54|0.00438
11:39:55|0.00438
11:39:56|0.00438
11:39:56|0.00438352
11:39:57|0.004385
11:39:59|0.00438244
11:40:00|0.00438148
11:40:01|0.00438148
11:40:01|0.00438148
11:40:03|0.00438148
11:40:03|0.00438148
11:40:04|0.00438148
11:40:05|0.00438148
11:40:06|0.00438148
11:40:08|0.00437951
11:40:09|0.00437951
11:40:10|0.00437951
11:40:11|0.00437951
11:40:12|0.00437951
11:40:13|0.00437951
11:40:14|0.00437951
11:40:15|0.00437951
11:40:16|0.00437951
11:40:17|0.00437951
11:40:18|0.00437951
11:40:19|0.00437951
11:40:20|0.00437951
11:40:21|0.00438794
11:40:22|0.00438802
11:40:23|0.00438802
11:40:24|0.00438802
11:40:25|0.00438802
11:40:26|0.00438862
11:40:27|0.00438862
11:40:28|0.00438862
11:40:29|0.00438862
11:40:30|0.00438862
11:40:32|0.00439192
11:40:32|0.00439192
11:40:34|0.00439192
11:40:35|0.00439192
11:40:36|0.00439192
11:40:37|0.00439192
11:40:38|0.00440032
11:40:39|0.00440032
11:40:40|0.00440032
11:40:42|0.00440032
11:40:43|0.00440032
11:40:44|0.00440032
11:40:45|0.00440032
11:40:46|0.00440032
11:40:47|0.00440032
11:40:48|0.00440032
11:40:49|0.00440032
11:40:50|0.00440032
11:40:51|0.00440891
11:40:53|0.00440923
11:40:54|0.00440923
11:40:55|0.0044126
11:40:56|0.00441596
11:40:57|0.00441596
11:40:57|0.00441596
11:40:59|0.00441769
11:41:00|0.0044177
11:41:00|0.0044177
11:41:01|0.00442165
11:41:03|0.00442165
11:41:04|0.00442165
11:41:05|0.00442165
11:41:06|0.00442165
11:41:07|0.00442165
11:41:08|0.00442165
11:41:09|0.00442165
11:41:10|0.00442165
11:41:11|0.00442165
11:41:12|0.00442165
11:41:13|0.00442165
11:41:14|0.00442165
11:41:15|0.00440847
11:41:16|0.00440847
11:41:17|0.00440847
11:41:18|0.00440847
11:41:19|0.00440847
11:41:20|0.00440847
11:41:21|0.00440847
11:41:22|0.00440847
11:41:23|0.00440847
11:41:24|0.00440847
11:41:25|0.00440847
11:41:26|0.00440847
11:41:27|0.00440847
11:41:28|0.00440847
11:41:29|0.00440847
11:41:30|0.00440697
11:41:31|0.00440697
11:41:33|0.00440697
11:41:33|0.00440697
11:41:35|0.00440697
11:41:37|0.00440697
11:41:39|0.00440697
11:41:39|0.00440697
11:41:40|0.00440697
11:41:41|0.00440697
11:41:42|0.00440697
11:41:43|0.00440697
11:41:44|0.00440697
11:41:45|0.00440697
11:41:46|0.00440697
11:41:47|0.00440697
11:41:48|0.00440484
11:41:50|0.00440484
11:41:51|0.00440484
11:41:52|0.00440484
11:41:53|0.00440484
11:41:54|0.00440484
11:41:55|0.00440484
11:41:56|0.00440484
11:41:57|0.00440484
11:41:58|0.00440484
11:41:59|0.00440484
11:42:00|0.00440484
11:42:00|0.00440484
11:42:02|0.00440484
11:42:03|0.00440484
11:42:04|0.00440484
11:42:06|0.00440484
11:42:06|0.00440484
11:42:07|0.00440484
11:42:08|0.00440484
11:42:09|0.00440484
11:42:10|0.00440484
11:42:11|0.00440484
11:42:12|0.0044111
11:42:13|0.00441111
11:42:14|0.00441111
11:42:15|0.00441111
11:42:16|0.00441111
11:42:17|0.00441111
11:42:18|0.00441111
11:42:19|0.00441111
11:42:20|0.00441111
11:42:21|0.00441111
11:42:22|0.00441111
11:42:23|0.00441111
11:42:24|0.00441111
11:42:25|0.00441111
11:42:26|0.00441111
11:42:27|0.00441111
11:42:28|0.00441111
11:42:29|0.00441111
11:42:30|0.00441111
11:42:32|0.00440795
11:42:34|0.00440795
11:42:34|0.00440795
11:42:36|0.00440795
11:42:38|0.00440795
11:42:38|0.00440795
11:42:39|0.00440795
11:42:40|0.00440795
11:42:41|0.00440795
11:42:42|0.00440795
11:42:44|0.00440795
11:42:46|0.00440795
11:42:46|0.00440795
11:42:47|0.00440795
11:42:48|0.00440795
11:42:49|0.00440795
11:42:50|0.00440795
11:42:51|0.00440795
11:42:52|0.00440795
11:42:53|0.00440795
11:42:54|0.00440795
11:42:55|0.00440795
11:42:56|0.00440795
11:42:57|0.00440795
11:42:58|0.00440795
11:42:59|0.00440795
11:43:00|0.00440795
11:43:01|0.00440795
11:43:02|0.00440795
11:43:03|0.00440795
11:43:04|0.00440795
11:43:05|0.00440795
11:43:06|0.00440795
11:43:07|0.00440795
11:43:09|0.00440795
11:43:10|0.00440795
11:43:11|0.00440795
11:43:12|0.00440795
11:43:12|0.00441693
11:43:14|0.00441777
11:43:15|0.00441777
11:43:15|0.00441777
11:43:17|0.00441777
11:43:18|0.00441777
11:43:18|0.00441777
11:43:20|0.00441777
11:43:21|0.00441777
11:43:22|0.00441777
11:43:22|0.00441777
11:43:24|0.00441777
11:43:25|0.00441777
11:43:26|0.00441777
11:43:27|0.00441777
11:43:28|0.00441777
11:43:28|0.00441777
11:43:30|0.00441777
11:43:30|0.00441306
11:43:32|0.00441306
11:43:34|0.00441306
11:43:35|0.00441126
11:43:36|0.00441126
11:43:37|0.00441126
11:43:38|0.00441126
11:43:40|0.00441126
11:43:40|0.00441126
11:43:42|0.00441126
11:43:43|0.00441126
11:43:44|0.00441126
11:43:45|0.00441126
11:43:47|0.00441126
11:43:47|0.00441126
11:43:49|0.00441126
11:43:50|0.00441126
11:43:50|0.00441126
11:43:51|0.00441126
11:43:53|0.00441126
11:43:55|0.00441126
11:43:55|0.00441126
11:43:56|0.00441126
11:43:57|0.00441126
11:43:58|0.00441126
11:43:59|0.00441126
11:44:00|0.00441126
11:44:01|0.00441126
11:44:02|0.00441126
11:44:03|0.00441126
11:44:04|0.00441126
11:44:05|0.00441126
11:44:06|0.00441126
11:44:07|0.00441126
11:44:08|0.00441126
11:44:09|0.00441126
11:44:10|0.00441126
11:44:11|0.00441126
11:44:12|0.00441126
11:44:13|0.00441126
11:44:14|0.00441126
11:44:15|0.00441126
11:44:16|0.00441126
11:44:17|0.00441126
11:44:18|0.00441126
11:44:19|0.00441126
11:44:20|0.00441126
11:44:21|0.00441126
11:44:22|0.00441126
11:44:23|0.00441126
11:44:24|0.00441126
11:44:25|0.00441126
11:44:27|0.00441126
11:44:27|0.00441126
11:44:28|0.00441126
11:44:29|0.00441126
11:44:30|0.00441126
11:44:31|0.00441126
11:44:33|0.00441126
11:44:35|0.00441126
11:44:36|0.00441126
11:44:38|0.00441126
11:44:38|0.00441126
11:44:40|0.00441126
11:44:41|0.00440796
11:44:42|0.00440796
11:44:43|0.00440796
11:44:45|0.00440796
11:44:45|0.00440796
11:44:46|0.00440796
11:44:47|0.00440796
11:44:49|0.00440796
11:44:49|0.00440796
11:44:51|0.00440796
11:44:52|0.00440796
11:44:53|0.00440796
11:44:54|0.00440796
11:44:55|0.00440796
11:44:56|0.00440796
11:44:57|0.00440796
11:44:59|0.00440796
11:44:59|0.00440796
11:45:00|0.00440796
11:45:01|0.00440796
11:45:03|0.00440796
11:45:05|0.00440796
11:45:06|0.00440796
11:45:07|0.00440796
11:45:08|0.00440796
11:45:09|0.00440796
11:45:10|0.00440796
11:45:11|0.00440796
11:45:12|0.00440796
11:45:12|0.00440796
11:45:14|0.00440796
11:45:15|0.00440796
11:45:16|0.00440796
11:45:17|0.00440796
11:45:18|0.00440796
11:45:19|0.00440796
11:45:20|0.00440644
11:45:21|0.00440644
11:45:22|0.00440644
11:45:23|0.00440644
11:45:24|0.00440644
11:45:25|0.00440644
11:45:26|0.00440644
11:45:27|0.00440644
11:45:28|0.00440644
11:45:29|0.00440644
11:45:30|0.00440185
11:45:31|0.00440185
11:45:32|0.00440185
11:45:33|0.00440185
11:45:35|0.00440185
11:45:36|0.00440185
11:45:37|0.00440185
11:45:38|0.00440185
11:45:39|0.00440185
11:45:40|0.00440185
11:45:41|0.00440185
11:45:42|0.00440185
11:45:43|0.00440185
11:45:44|0.00440185
11:45:45|0.00439958
11:45:46|0.00439933
11:45:47|0.00439933
11:45:48|0.00439933
11:45:48|0.00439933
11:45:50|0.00439933
11:45:51|0.00439933
11:45:53|0.00439933
11:45:53|0.00439933
11:45:54|0.00439933
11:45:55|0.00439933
11:45:57|0.00439933
11:45:59|0.00439933
11:45:59|0.00439933
11:46:00|0.00439933
11:46:01|0.00439933
11:46:03|0.00439933
11:46:05|0.00439933
11:46:06|0.00439933
11:46:06|0.00439933
11:46:08|0.00439933
11:46:09|0.00439933
11:46:10|0.00440591
11:46:11|0.00440591
11:46:12|0.00440591
11:46:13|0.00440591
11:46:14|0.00440591
11:46:14|0.00440591
11:46:15|0.00440591
11:46:17|0.00440591
11:46:17|0.00440591
11:46:19|0.00440591
11:46:20|0.00440591
11:46:21|0.00440591
11:46:22|0.00440591
11:46:23|0.00440591
11:46:24|0.00440591
11:46:25|0.00440184
11:46:26|0.00440184
11:46:26|0.00440184
11:46:28|0.00440184
11:46:29|0.00440184
11:46:30|0.00440184
11:46:31|0.00440184
11:46:32|0.0043992
11:46:33|0.00440184
11:46:34|0.00440184
11:46:35|0.00440184
11:46:37|0.00440184
11:46:37|0.00440184
11:46:39|0.00440184
11:46:40|0.00440184
11:46:42|0.00440184
11:46:43|0.00440184
11:46:44|0.00440184
11:46:45|0.00440184
11:46:46|0.00440184
11:46:47|0.00440184
11:46:48|0.00440184
11:46:49|0.00440184
11:46:50|0.0043992
11:46:51|0.0043992
11:46:53|0.0043992
11:46:54|0.0043992
11:46:56|0.0043992
11:46:56|0.0043992
11:46:57|0.00440558
11:46:58|0.00440558
11:46:59|0.00440558
11:47:00|0.00440558
11:47:02|0.00440558
11:47:02|0.00440558
11:47:04|0.00440558
11:47:05|0.00440558
11:47:06|0.00440558
11:47:07|0.00440558
11:47:08|0.00440558
11:47:09|0.00440558
11:47:10|0.00440558
11:47:11|0.00440558
11:47:12|0.00440558
11:47:13|0.00440558
11:47:14|0.00440558
11:47:15|0.00440558
11:47:16|0.00440558
11:47:16|0.00440558
11:47:17|0.0044
11:47:18|0.0044
11:47:19|0.0044
11:47:21|0.0044
11:47:22|0.0044
11:47:23|0.0044
11:47:24|0.0044
11:47:25|0.00439921
11:47:26|0.00439921
11:47:26|0.00439921
11:47:28|0.00439921
11:47:29|0.00439921
11:47:29|0.00439921
11:47:31|0.00439921
11:47:32|0.00439921
11:47:32|0.00439921
11:47:35|0.00439921
11:47:36|0.00439921
11:47:38|0.00439921
11:47:39|0.00439921
11:47:41|0.00439921
11:47:41|0.00439921
11:47:42|0.00439921
11:47:43|0.00439921
11:47:45|0.00439921
11:47:46|0.00439921
11:47:47|0.00439921
11:47:49|0.00439921
11:47:49|0.00439921
11:47:50|0.00439921
11:47:51|0.00439921
11:47:52|0.00439921
11:47:53|0.00439921
11:47:55|0.00439921
11:47:55|0.00439921
11:47:57|0.00439921
11:47:58|0.00439921
11:47:59|0.00439921
11:48:00|0.00439921
11:48:01|0.00439921
11:48:01|0.00439921
11:48:03|0.00439921
11:48:04|0.00439921
11:48:05|0.00439861
11:48:05|0.00439861
11:48:07|0.00439861
11:48:08|0.00439861
11:48:09|0.00439861
11:48:10|0.00439861
11:48:11|0.00439861
11:48:12|0.00439861
11:48:13|0.00439861
11:48:14|0.00439861
11:48:14|0.00439861
11:48:17|0.00439861
11:48:17|0.00439861
11:48:19|0.00439861
11:48:20|0.00439861
11:48:20|0.00439861
11:48:22|0.00439861
11:48:23|0.00439861
11:48:23|0.00439861
11:48:25|0.00439861
11:48:27|0.00439861
11:48:27|0.00439861
11:48:28|0.00439861
11:48:29|0.00439861
11:48:30|0.00439861
11:48:31|0.00439861
11:48:32|0.00439861
11:48:33|0.00439861
11:48:34|0.00439861
11:48:35|0.00439861
11:48:36|0.00439861
11:48:38|0.00439861
11:48:40|0.00439861
11:48:41|0.00439861
11:48:42|0.00439861
11:48:43|0.00439861
11:48:45|0.00439861
11:48:45|0.00439861
11:48:47|0.00439861
11:48:47|0.00439861
11:48:48|0.00439861
11:48:49|0.00439861
11:48:51|0.00439861
11:48:52|0.00439861
11:48:53|0.00439861
11:48:54|0.00439861
11:48:56|0.00439861
11:48:57|0.00439861
11:48:58|0.00439861
11:48:59|0.00439861
11:49:00|0.00439861
11:49:01|0.00439861
11:49:02|0.00439861
11:49:03|0.00439861
11:49:04|0.00439861
11:49:06|0.00439861
11:49:06|0.00439861
11:49:08|0.00439861
11:49:09|0.00439861
11:49:10|0.00439861
11:49:11|0.00439861
11:49:11|0.00439861
11:49:13|0.00439861
11:49:13|0.00439861
11:49:15|0.00439861
11:49:16|0.00439861
11:49:16|0.00439861
11:49:17|0.00439861
11:49:18|0.00440683
11:49:19|0.00440683
11:49:21|0.00440683
11:49:21|0.00440683
11:49:23|0.00440683
11:49:23|0.00440683
11:49:24|0.00440683
11:49:26|0.00440683
11:49:26|0.00440683
11:49:27|0.00440683
11:49:29|0.00441277
11:49:30|0.00441476
11:49:31|0.00441476
11:49:32|0.00441476
11:49:32|0.00441476
11:49:33|0.00441476
11:49:34|0.00441476
11:49:35|0.00441476
11:49:37|0.00441789
11:49:39|0.00441789
11:49:40|0.00441789
11:49:42|0.00441789
11:49:42|0.00441789
11:49:44|0.0044255
11:49:45|0.00443708
11:49:46|0.00443483
11:49:47|0.00444
11:49:48|0.00443728
11:49:49|0.00443728
11:49:50|0.00443728
11:49:51|0.00443728
11:49:52|0.00443728
11:49:54|0.00443728
11:49:54|0.00443728
11:49:55|0.00443728
11:49:56|0.00443553
11:49:57|0.00443553
11:49:59|0.00443553
11:49:59|0.00443553
11:50:00|0.00443553
11:50:01|0.00443553
11:50:03|0.00443553
11:50:04|0.00443553
11:50:06|0.00443553
11:50:07|0.00443553
11:50:08|0.00443553
11:50:08|0.00443553
11:50:09|0.00443326
11:50:11|0.00443326
11:50:11|0.00443326
11:50:13|0.00443326
11:50:13|0.00443326
11:50:14|0.00443326
11:50:16|0.00443326
11:50:16|0.00443326
11:50:17|0.00443326
11:50:18|0.00442769
11:50:19|0.00442769
11:50:20|0.00442769
11:50:21|0.00442769
11:50:22|0.00442769
11:50:23|0.00442769
11:50:24|0.00442769
11:50:25|0.00442769
11:50:26|0.00442769
11:50:28|0.00442514
11:50:28|0.00442514
11:50:30|0.00442514
11:50:30|0.00442514
11:50:31|0.00442514
11:50:33|0.00442514
11:50:33|0.00442514
11:50:34|0.00442514
11:50:35|0.00442514
11:50:37|0.00442514
11:50:38|0.00442514
11:50:39|0.00442514
11:50:41|0.00442514
11:50:42|0.00442514
11:50:43|0.00442514
11:50:44|0.00442514
11:50:45|0.00442514
11:50:46|0.00442514
11:50:47|0.00442514
11:50:48|0.00442514
11:50:50|0.00442514
11:50:50|0.00442514
11:50:52|0.00442514
11:50:53|0.00442514
11:50:53|0.00442514
11:50:54|0.00442514
11:50:56|0.00442514
11:50:57|0.00442514
11:50:58|0.00442514
11:50:59|0.00442029
11:50:59|0.00442029
11:51:01|0.00442029
11:51:02|0.00442029
11:51:03|0.00442029
11:51:04|0.00442029
11:51:05|0.00442029
11:51:06|0.00442029
11:51:07|0.00442029
11:51:08|0.00442029
11:51:09|0.00442029
11:51:10|0.00442029
11:51:11|0.00442029
11:51:12|0.00442029
11:51:13|0.00441933
11:51:14|0.00441933
11:51:15|0.00441933
11:51:16|0.00441933
11:51:17|0.00441933
11:51:18|0.00441933
11:51:19|0.00441933
11:51:20|0.00441933
11:51:21|0.00441933
11:51:22|0.00441933
11:51:23|0.00441933
11:51:24|0.00441933
11:51:25|0.00441933
11:51:26|0.00441933
11:51:27|0.00441933
11:51:28|0.00441933
11:51:29|0.00441933
11:51:30|0.00441933
11:51:31|0.00441933
11:51:32|0.00441933
11:51:33|0.00441933
11:51:34|0.00441933
11:51:35|0.00441933
11:51:37|0.00441571
11:51:37|0.00441571
11:51:39|0.00441571
11:51:40|0.00441571
11:51:42|0.00441571
11:51:43|0.00441571
11:51:44|0.00441571
11:51:46|0.00442335
11:51:46|0.00442335
11:51:48|0.00442335
11:51:49|0.00443128
11:51:49|0.00443128
11:51:50|0.00443128
11:51:51|0.00443128
11:51:52|0.00443128
11:51:54|0.00443128
11:51:54|0.00443128
11:51:56|0.00442484
11:51:57|0.00442484
11:51:58|0.00442484
11:51:59|0.00442484
11:52:00|0.00442484
11:52:01|0.00442484
11:52:02|0.00442484
11:52:03|0.00442484
11:52:04|0.00442484
11:52:05|0.00442484
11:52:06|0.00442484
11:52:07|0.00442484
11:52:09|0.00442484
11:52:09|0.00442484
11:52:11|0.00442484
11:52:12|0.00442484
11:52:13|0.00442484
11:52:14|0.00442484
11:52:14|0.00442484
11:52:15|0.00442484
11:52:16|0.00442484
11:52:18|0.00442484
11:52:18|0.00442484
11:52:19|0.00442484
11:52:20|0.00442913
11:52:22|0.00442913
11:52:23|0.00442913
11:52:23|0.00442913
11:52:26|0.00442913
11:52:26|0.00442913
11:52:27|0.00442913
11:52:28|0.00442913
11:52:29|0.00442913
11:52:30|0.00442913
11:52:31|0.00442913
11:52:33|0.00442913
11:52:33|0.00443121
11:52:34|0.00443121
11:52:35|0.00443121
11:52:36|0.00443121
11:52:37|0.00443121
11:52:39|0.00443121
11:52:41|0.00443121
11:52:42|0.00443121
11:52:42|0.00443121
11:52:45|0.00443121
11:52:46|0.00443121
11:52:47|0.00443121
11:52:48|0.00443121
11:52:49|0.00443121
11:52:50|0.00443121
11:52:51|0.00443121
11:52:52|0.00443121
11:52:53|0.00442371
11:52:54|0.00442371
11:52:55|0.00442371
11:52:57|0.00442371
11:52:57|0.00442371
11:52:58|0.00442371
11:52:59|0.00442371
11:53:00|0.00442371
11:53:01|0.00442371
11:53:02|0.00442371
11:53:03|0.00442371
11:53:04|0.00442371
11:53:06|0.00442371
11:53:06|0.00442371
11:53:07|0.00442371
11:53:08|0.00443132
11:53:10|0.00443132
11:53:11|0.00443293
11:53:12|0.00443293
11:53:13|0.00443293
11:53:14|0.00443293
11:53:15|0.00443293
11:53:16|0.00443293
11:53:17|0.00443293
11:53:18|0.00443293
11:53:19|0.00443293
11:53:20|0.00443293
11:53:21|0.00443293
11:53:22|0.00443293
11:53:23|0.00443293
11:53:24|0.00443293
11:53:25|0.00443293
11:53:26|0.00443293
11:53:26|0.00443293
11:53:28|0.00443293
11:53:29|0.00443293
11:53:30|0.00443293
11:53:31|0.00443293
11:53:31|0.00443293
11:53:33|0.00443293
11:53:35|0.00443293
11:53:35|0.00443293
11:53:36|0.00443293
11:53:37|0.00443293
11:53:39|0.00443293
11:53:41|0.00443293
11:53:42|0.00443293
11:53:43|0.00443293
11:53:43|0.00443293
11:53:46|0.00443293
11:53:46|0.00443293
11:53:47|0.00443293
11:53:48|0.00443293
11:53:49|0.00443293
11:53:51|0.00443293
11:53:52|0.00443293
11:53:54|0.00443293
11:53:54|0.00442662
11:53:55|0.00442662
11:53:56|0.00442662
11:53:57|0.00442593
11:53:58|0.00442593
11:54:00|0.00442593
11:54:01|0.00442593
11:54:02|0.00442593
11:54:02|0.00442593
11:54:04|0.00442593
11:54:04|0.00442593
11:54:05|0.00442593
11:54:07|0.00442593
11:54:07|0.00442593
11:54:09|0.00442593
11:54:10|0.00442593
11:54:11|0.00442593
11:54:12|0.00442593
11:54:12|0.00442102
11:54:13|0.00442102
11:54:15|0.00442102
11:54:16|0.00442102
11:54:16|0.00442102
11:54:17|0.00442102
11:54:18|0.00442102
11:54:19|0.00442102
11:54:20|0.00442102
11:54:21|0.00442102
11:54:23|0.00442102
11:54:23|0.00442102
11:54:24|0.00442102
11:54:25|0.00442102
11:54:26|0.00442102
11:54:28|0.00442102
11:54:28|0.00442102
11:54:30|0.00442102
11:54:30|0.00442102
11:54:32|0.00442102
11:54:32|0.00442102
11:54:33|0.00442102
11:54:34|0.00442102
11:54:36|0.00442102
11:54:36|0.00442102
11:54:37|0.00442102
11:54:38|0.00442102
11:54:40|0.00442102
11:54:42|0.00442102
11:54:43|0.00442102
11:54:45|0.00442102
11:54:46|0.00442102
11:54:47|0.00442102
11:54:48|0.00442102
11:54:49|0.00442102
11:54:50|0.00442102
11:54:52|0.00442102
11:54:52|0.00442102
11:54:54|0.00443063
11:54:55|0.00443063
11:54:56|0.00443063
11:54:58|0.00443063
11:54:58|0.00443063
11:55:00|0.00443292
11:55:00|0.00443292
11:55:01|0.00443292
11:55:02|0.00443292
11:55:03|0.00443292
11:55:04|0.00443292
11:55:06|0.00443292
11:55:06|0.00443292
11:55:07|0.00443292
11:55:08|0.00443292
11:55:09|0.00442967
11:55:11|0.00442967
11:55:11|0.00442967
11:55:12|0.00442967
11:55:14|0.00443437
11:55:15|0.00443625
11:55:15|0.00443625
11:55:16|0.00443625
11:55:17|0.00443625
11:55:18|0.00443625
11:55:20|0.00443625
11:55:20|0.00443625
11:55:22|0.00443625
11:55:23|0.00444407
11:55:25|0.00444567
11:55:25|0.00444567
11:55:26|0.00444567
11:55:27|0.00444567
11:55:28|0.00444567
11:55:29|0.00444567
11:55:30|0.00444567
11:55:31|0.00444567
11:55:32|0.00444779
11:55:34|0.00444779
11:55:34|0.00444779
11:55:36|0.00444779
11:55:36|0.00444779
11:55:38|0.00444779
11:55:38|0.00444779
11:55:40|0.00444779
11:55:41|0.00444779
11:55:43|0.00444779
11:55:44|0.00444779
11:55:45|0.00444779
11:55:45|0.00444779
11:55:47|0.00444779
11:55:48|0.00444779
11:55:49|0.00445132
11:55:49|0.00445592
11:55:50|0.00445592
11:55:52|0.00445592
11:55:53|0.00445592
11:55:54|0.00445592
11:55:55|0.00445592
11:55:56|0.00445592
11:55:57|0.00445592
11:55:58|0.00445201
11:55:59|0.00445201
11:56:00|0.00445201
11:56:01|0.00445201
11:56:02|0.00445201
11:56:03|0.00445201
11:56:04|0.00445201
11:56:05|0.00445201
11:56:06|0.00445201
11:56:07|0.00445201
11:56:08|0.00445201
11:56:09|0.00445201
11:56:10|0.00445201
11:56:11|0.00445201
11:56:12|0.00445201
11:56:13|0.00445201
11:56:14|0.00445201
11:56:15|0.00445201
11:56:16|0.00445201
11:56:17|0.00446138
11:56:18|0.00446275
11:56:19|0.00446809
11:56:20|0.00446809
11:56:21|0.00446809
11:56:22|0.00446746
11:56:23|0.00446746
11:56:24|0.00446746
11:56:25|0.00446746
11:56:26|0.00446746
11:56:27|0.00446746
11:56:28|0.00446746
11:56:29|0.00446869
11:56:30|0.00446869
11:56:31|0.00446869
11:56:32|0.00449198
11:56:33|0.00449483
11:56:34|0.00449483
11:56:35|0.00449483
11:56:36|0.00449483
11:56:37|0.00449483
11:56:38|0.00449483
11:56:39|0.00449483
11:56:40|0.00449483
11:56:42|0.00449483
11:56:43|0.00449483
11:56:45|0.00449483
11:56:46|0.00449483
11:56:47|0.00449483
11:56:48|0.00449483
11:56:49|0.00449483
11:56:50|0.00449483
11:56:51|0.00449483
11:56:52|0.00447744
11:56:53|0.00447744
11:56:54|0.00447744
11:56:55|0.00447744
11:56:56|0.00447744
11:56:57|0.00447744
11:56:58|0.00447744
11:56:59|0.00447744
11:57:00|0.00447744
11:57:01|0.00447744
11:57:03|0.00447744
11:57:04|0.00447744
11:57:04|0.00447744
11:57:05|0.00447744
11:57:06|0.00447106
11:57:08|0.00447106
11:57:09|0.00447106
11:57:10|0.00447106
11:57:10|0.00447106
11:57:12|0.00447106
11:57:13|0.00447664
11:57:14|0.00448089
11:57:15|0.00448089
11:57:16|0.00448038
11:57:17|0.00448038
11:57:18|0.00448038
11:57:19|0.00448038
11:57:20|0.00448038
11:57:21|0.00448038
11:57:22|0.00448038
11:57:23|0.00448038
11:57:24|0.00448038
11:57:25|0.00448038
11:57:26|0.00448038
11:57:27|0.00448038
11:57:28|0.00448038
11:57:29|0.00448038
11:57:30|0.00448038
11:57:31|0.00448038
11:57:32|0.00448347
11:57:33|0.00448347
11:57:34|0.00448347
11:57:35|0.00448347
11:57:36|0.00448347
11:57:37|0.00448347
11:57:38|0.00448347
11:57:39|0.00448347
11:57:40|0.00448347
11:57:41|0.00448347
11:57:43|0.00448347
11:57:44|0.00448347
11:57:45|0.00448347
11:57:46|0.00448347
11:57:46|0.00448347
11:57:48|0.00448347
11:57:49|0.00448347
11:57:50|0.00448347
11:57:51|0.00448347
11:57:53|0.00448347
11:57:53|0.00448347
11:57:54|0.00448347
11:57:56|0.00448347
11:57:57|0.00448347
11:57:58|0.00448347
11:57:59|0.00448347
11:58:00|0.00448347
11:58:01|0.00448347
11:58:02|0.00448347
11:58:03|0.00448347
11:58:04|0.00448347
11:58:05|0.00448347
11:58:06|0.00448347
11:58:07|0.00448347
11:58:08|0.00448347
11:58:09|0.00448347
11:58:10|0.00448347
11:58:11|0.00448347
11:58:12|0.00448347
11:58:13|0.00448347
11:58:14|0.00448347
11:58:15|0.00448347
11:58:16|0.00448347
11:58:17|0.00448347
11:58:18|0.00448347
11:58:19|0.00448347
11:58:21|0.00448347
11:58:22|0.00448347
11:58:23|0.00448347
11:58:23|0.00448347
11:58:24|0.00448347
11:58:25|0.00448347
11:58:26|0.00448347
11:58:28|0.00448347
11:58:28|0.00448347
11:58:29|0.00448347
11:58:31|0.00448347
11:58:31|0.00448347
11:58:33|0.00448347
11:58:33|0.00448347
11:58:34|0.00448347
11:58:36|0.00448749
11:58:37|0.00448749
11:58:37|0.00448878
11:58:39|0.00448878
11:58:39|0.00448878
11:58:40|0.00448878
11:58:42|0.00448878
11:58:43|0.00448878
11:58:44|0.00448878
11:58:45|0.00449456
11:58:46|0.00449456
11:58:47|0.00449483
11:58:48|0.00449483
11:58:50|0.00449483
11:58:51|0.00449483
11:58:52|0.00449483
11:58:53|0.00449483
11:58:54|0.00449483
11:58:55|0.00449688
11:58:56|0.00449688
11:58:57|0.00449688
11:58:58|0.0045
11:58:59|0.0045
11:59:00|0.0045
11:59:01|0.0045
11:59:02|0.0045
11:59:03|0.0045
11:59:05|0.00450499
11:59:06|0.00450499
11:59:07|0.00450499
11:59:08|0.00450499
11:59:09|0.00450499
11:59:11|0.00450499
11:59:11|0.00450499
11:59:12|0.00450499
11:59:13|0.00450499
11:59:14|0.00449329
11:59:15|0.00449329
11:59:16|0.00449329
11:59:18|0.00448794
11:59:18|0.00448794
11:59:19|0.00448794
11:59:20|0.00448794
11:59:22|0.00448794
11:59:22|0.00448794
11:59:24|0.00448794
11:59:25|0.00448794
11:59:26|0.00448794
11:59:27|0.00448676
11:59:28|0.00448676
11:59:29|0.00448676
11:59:30|0.00448676
11:59:31|0.00448417
11:59:32|0.00448417
11:59:33|0.00448417
11:59:34|0.00448417
11:59:35|0.00448417
11:59:36|0.00448417
11:59:37|0.00448417
11:59:38|0.00448417
11:59:40|0.00448417
11:59:41|0.00448417
11:59:42|0.00448417
11:59:43|0.00448417
11:59:45|0.00448417
11:59:46|0.00448417
11:59:47|0.00448417
11:59:48|0.00448417
11:59:49|0.00448417
11:59:50|0.00448417
11:59:52|0.00448417
11:59:53|0.00448233
11:59:54|0.00448233
11:59:55|0.00448157
11:59:56|0.00448157
11:59:58|0.00448157
11:59:58|0.00448157
12:00:00|0.00447813
12:00:01|0.00447813
12:00:02|0.00447813
12:00:03|0.00448932
12:00:04|0.00448932
12:00:05|0.00448522
12:00:05|0.00448473
12:00:06|0.00448506
12:00:07|0.00448506
12:00:09|0.00448506
12:00:09|0.00448506
12:00:11|0.00448506
12:00:12|0.00448506
12:00:13|0.00448506
12:00:14|0.00449153
12:00:15|0.00449153
12:00:16|0.00449153
12:00:18|0.00449153
12:00:19|0.00449153
12:00:19|0.00449153
12:00:21|0.00449153
12:00:21|0.00449153
12:00:22|0.00449153
12:00:23|0.00449153
12:00:24|0.00449153
12:00:26|0.00448441
12:00:27|0.00448441
12:00:28|0.00448441
12:00:29|0.00448441
12:00:30|0.00448441
12:00:31|0.00448441
12:00:32|0.00448441
12:00:33|0.00448441
12:00:34|0.00448441
12:00:35|0.00448441
12:00:36|0.00448441
12:00:37|0.00448441
12:00:38|0.00448853
12:00:39|0.00448853
12:00:40|0.00448853
12:00:41|0.00448853
12:00:42|0.00448853
12:00:44|0.00448853
12:00:46|0.00448853
12:00:47|0.00448853
12:00:48|0.00448853
12:00:50|0.00448853
12:00:50|0.00448853
12:00:51|0.00448853
12:00:52|0.00448853
12:00:53|0.00448853
12:00:54|0.00448853
12:00:55|0.00448853
12:00:56|0.00448853
12:00:57|0.00448853
12:00:58|0.00448853
12:00:59|0.00448853
12:01:00|0.00448853
12:01:01|0.00448853
12:01:03|0.00448217
12:01:04|0.00448217
12:01:05|0.00448217
12:01:06|0.00448217
12:01:07|0.00448217
12:01:08|0.00447903
12:01:09|0.00447903
12:01:09|0.00447903
12:01:11|0.00447903
12:01:12|0.00447903
12:01:13|0.00447903
12:01:14|0.00447903
12:01:15|0.00447903
12:01:16|0.00447903
12:01:17|0.00447903
12:01:17|0.00447903
12:01:19|0.00447903
12:01:20|0.00447903
12:01:20|0.00447903
12:01:22|0.00447903
12:01:23|0.00447903
12:01:23|0.00447903
12:01:25|0.00447403
12:01:26|0.00447403
12:01:26|0.00447403
12:01:27|0.00447403
12:01:28|0.00447403
12:01:29|0.00447403
12:01:31|0.00447403
12:01:32|0.00447403
12:01:32|0.00447267
12:01:34|0.00447267
12:01:35|0.00447267
12:01:35|0.00447267
12:01:37|0.00447267
12:01:38|0.00447267
12:01:39|0.00447267
12:01:40|0.00447267
12:01:41|0.00447267
12:01:42|0.00447267
12:01:43|0.00447267
12:01:44|0.00447267
12:01:45|0.00447558
12:01:47|0.0044798
12:01:48|0.0044798
12:01:50|0.0044798
12:01:51|0.0044798
12:01:53|0.0044798
12:01:54|0.0044798
12:01:55|0.0044798
12:01:56|0.0044798
12:01:57|0.0044798
12:01:59|0.0044798
12:01:59|0.0044798
12:02:01|0.0044798
12:02:02|0.0044798
12:02:03|0.0044798
12:02:04|0.0044798
12:02:04|0.0044798
12:02:06|0.0044798
12:02:07|0.0044798
12:02:07|0.0044798
12:02:09|0.0044798
12:02:10|0.0044798
12:02:11|0.0044798
12:02:12|0.0044798
12:02:13|0.0044798
12:02:14|0.0044798
12:02:15|0.0044798
12:02:15|0.0044798
12:02:16|0.0044798
12:02:18|0.0044798
12:02:19|0.0044798
12:02:19|0.0044798
12:02:21|0.0044798
12:02:22|0.00447078
12:02:23|0.00447078
12:02:24|0.00447078
12:02:25|0.00447078
12:02:26|0.00447078
12:02:27|0.00447078
12:02:28|0.00447078
12:02:29|0.00447078
12:02:29|0.00447078
12:02:31|0.00447078
12:02:32|0.00447078
12:02:32|0.00447078
12:02:34|0.00447078
12:02:35|0.00447078
12:02:35|0.00447078
12:02:37|0.00447078
12:02:38|0.00447078
12:02:39|0.00447078
12:02:40|0.00447078
12:02:41|0.00446711
12:02:41|0.00446703
12:02:43|0.00446703
12:02:43|0.00446703
12:02:45|0.00446703
12:02:47|0.00446703
12:02:48|0.00446703
12:02:50|0.00446703
12:02:51|0.00446703
12:02:52|0.00446703
12:02:53|0.00446703
12:02:54|0.00446703
12:02:55|0.00446703
12:02:56|0.00446703
12:02:56|0.00446703
12:02:58|0.00447234
12:02:59|0.00447234
12:02:59|0.00447234
12:03:00|0.00447234
12:03:02|0.00447234
12:03:04|0.00447234
12:03:04|0.00447234
12:03:05|0.00447234
12:03:06|0.00447234
12:03:07|0.00447234
12:03:08|0.00447234
12:03:09|0.00447234
12:03:10|0.00447234
12:03:11|0.00447234
12:03:12|0.00447234
12:03:13|0.00447234
12:03:14|0.00447234
12:03:15|0.00447234
12:03:17|0.00447234
12:03:18|0.00447234
12:03:19|0.00447234
12:03:20|0.00447234
12:03:20|0.00447234
12:03:22|0.00447234
12:03:23|0.00447234
12:03:24|0.00447234
12:03:25|0.00447234
12:03:27|0.00447234
12:03:27|0.00447234
12:03:28|0.00447234
12:03:29|0.00447234
12:03:30|0.00447234
12:03:31|0.00447234
12:03:32|0.00447234
12:03:33|0.00447234
12:03:34|0.00447234
12:03:35|0.00447234
12:03:36|0.00447234
12:03:37|0.00447234
12:03:38|0.00447234
12:03:39|0.00447234
12:03:40|0.00446391
12:03:41|0.00446275
12:03:42|0.00446275
12:03:43|0.00446275
12:03:44|0.004458
12:03:45|0.004458
12:03:47|0.004458
12:03:48|0.00445391
12:03:50|0.00445391
12:03:50|0.00445391
12:03:51|0.00445391
12:03:52|0.00445391
12:03:54|0.00445391
12:03:55|0.00445391
12:03:57|0.00445391
12:03:57|0.00445391
12:03:58|0.00445391
12:03:59|0.00445391
12:04:01|0.00445391
12:04:02|0.00445391
12:04:03|0.00445391
12:04:04|0.00445391
12:04:05|0.00445391
12:04:06|0.00445391
12:04:07|0.00446368
12:04:08|0.00446368
12:04:09|0.00446368
12:04:11|0.00446472
12:04:11|0.00446472
12:04:12|0.00446472
12:04:13|0.00446472
12:04:14|0.00446472
12:04:15|0.00446472
12:04:16|0.00446472
12:04:17|0.00446472
12:04:18|0.00446472
12:04:19|0.00446472
12:04:20|0.00446472
12:04:21|0.00446472
12:04:22|0.00446472
12:04:23|0.00446472
12:04:24|0.00446472
12:04:25|0.00446472
12:04:26|0.00446472
12:04:27|0.00446472
12:04:28|0.00446472
12:04:29|0.00446472
12:04:30|0.00446472
12:04:32|0.00446472
12:04:33|0.00446472
12:04:33|0.00446472
12:04:36|0.00446472
12:04:36|0.00446472
12:04:37|0.00446472
12:04:38|0.00446472
12:04:39|0.00446472
12:04:40|0.00446472
12:04:41|0.00446472
12:04:42|0.00446472
12:04:43|0.00446472
12:04:44|0.00446472
12:04:45|0.00446472
12:04:46|0.00446472
12:04:48|0.00446472
12:04:50|0.00445894
12:04:51|0.00445894
12:04:52|0.00445894
12:04:53|0.00445894
12:04:55|0.00445894
12:04:55|0.00445894
12:04:56|0.00445894
12:04:57|0.00445894
12:04:58|0.00445894
12:04:59|0.00445894
12:05:00|0.00445894
12:05:01|0.00445894
12:05:03|0.00445894
12:05:04|0.00445894
12:05:05|0.00445894
12:05:06|0.00445894
12:05:08|0.00445894
12:05:08|0.00445894
12:05:09|0.00445894
12:05:10|0.00445894
12:05:11|0.00445894
12:05:12|0.00445894
12:05:13|0.00445894
12:05:14|0.00445894
12:05:15|0.00445894
12:05:16|0.00445894
12:05:17|0.00445894
12:05:18|0.00445894
12:05:19|0.00445894
12:05:20|0.00445894
12:05:21|0.00445894
12:05:22|0.00445894
12:05:23|0.00445894
12:05:24|0.00445894
12:05:25|0.00445894
12:05:26|0.00445894
12:05:27|0.00445894
12:05:29|0.00445894
12:05:30|0.00445719
12:05:31|0.00445719
12:05:32|0.00445719
12:05:33|0.00445719
12:05:34|0.00445719
12:05:35|0.00445719
12:05:36|0.00445719
12:05:36|0.00445719
12:05:37|0.00445719
12:05:39|0.00445719
12:05:40|0.00445719
12:05:41|0.00445719
12:05:42|0.00445719
12:05:42|0.00445719
12:05:44|0.00445719
12:05:46|0.00445719
12:05:46|0.00445719
12:05:47|0.00445719
12:05:49|0.00445719
12:05:50|0.00445719
12:05:52|0.00445719
12:05:53|0.00445719
12:05:54|0.00445719
12:05:55|0.00445719
12:05:57|0.00445719
12:05:57|0.00445719
12:05:58|0.00445719
12:05:59|0.00445719
12:06:00|0.00445719
12:06:01|0.00445719
12:06:02|0.00445719
12:06:04|0.00445719
12:06:05|0.00445719
12:06:06|0.00445719
12:06:06|0.00445719
12:06:08|0.00445719
12:06:09|0.00445719
12:06:10|0.00445719
12:06:11|0.00445719
12:06:11|0.00445719
12:06:13|0.00445719
12:06:14|0.00445719
12:06:15|0.00445719
12:06:16|0.00445719
12:06:16|0.0044532
12:06:18|0.0044532
12:06:19|0.0044532
12:06:20|0.0044532
12:06:21|0.0044532
12:06:22|0.0044532
12:06:23|0.0044532
12:06:24|0.0044532
12:06:25|0.0044532
12:06:26|0.0044532
12:06:27|0.0044532
12:06:28|0.0044532
12:06:29|0.0044532
12:06:30|0.0044532
12:06:31|0.0044532
12:06:33|0.0044532
12:06:33|0.0044532
12:06:34|0.0044532
12:06:35|0.00444943
12:06:36|0.00444943
12:06:37|0.00444943
12:06:39|0.00444943
12:06:39|0.00444943
12:06:40|0.00444943
12:06:41|0.00444943
12:06:42|0.00444943
12:06:43|0.00444943
12:06:44|0.00444943
12:06:45|0.00444943
12:06:46|0.00444943
12:06:47|0.00444943
12:06:48|0.00444943
12:06:49|0.00444943
12:06:51|0.00444943
12:06:53|0.00444943
12:06:53|0.00444943
12:06:55|0.00444943
12:06:56|0.00444943
12:06:57|0.00444943
12:06:58|0.00444943
12:06:59|0.00444943
12:07:00|0.00444943
12:07:02|0.00444943
12:07:02|0.00444943
12:07:03|0.00444943
12:07:05|0.00444943
12:07:06|0.00444943
12:07:07|0.00444943
12:07:08|0.00444943
12:07:09|0.00444943
12:07:10|0.00444943
12:07:11|0.00444943
12:07:12|0.00444943
12:07:13|0.00444943
12:07:14|0.00444943
12:07:15|0.00444943
12:07:16|0.00444943
12:07:17|0.00444943
12:07:17|0.00444943
12:07:20|0.0044532
12:07:20|0.0044532
12:07:22|0.0044532
12:07:23|0.0044532
12:07:24|0.0044532
12:07:25|0.0044532
12:07:25|0.0044532
12:07:27|0.00444688
12:07:28|0.00444688
12:07:29|0.00444688
12:07:30|0.00444688
12:07:31|0.00444688
12:07:32|0.00444688
12:07:33|0.00444688
12:07:34|0.00444688
12:07:35|0.00444688
12:07:35|0.00444688
12:07:37|0.00444688
12:07:37|0.00444688
12:07:39|0.00444688
12:07:40|0.00444688
12:07:41|0.00444688
12:07:41|0.00444688
12:07:42|0.00444688
12:07:44|0.00444688
12:07:45|0.00444688
12:07:46|0.00444688
12:07:47|0.00444688
12:07:48|0.00444688
12:07:49|0.00444688
12:07:50|0.00444688
12:07:52|0.00444688
12:07:53|0.00444688
12:07:55|0.00444688
12:07:56|0.00444688
12:07:57|0.00444688
12:07:59|0.00444688
12:07:59|0.00444688
12:08:00|0.00444688
12:08:01|0.00444688
12:08:02|0.00444688
12:08:03|0.00444688
12:08:04|0.00444688
12:08:05|0.00445414
12:08:06|0.00445414
12:08:07|0.00445414
12:08:08|0.00445414
12:08:09|0.00445414
12:08:10|0.00445414
12:08:12|0.00445414
12:08:12|0.00445414
12:08:13|0.00445414
12:08:15|0.00445414
12:08:16|0.00445414
12:08:17|0.00445414
12:08:18|0.00445414
12:08:19|0.00445414
12:08:20|0.00445414
12:08:21|0.00445414
12:08:22|0.00445414
12:08:22|0.00445414
12:08:24|0.00445414
12:08:25|0.00445414
12:08:26|0.00445414
12:08:27|0.00445414
12:08:28|0.00445414
12:08:29|0.00445414
12:08:30|0.00445414
12:08:30|0.00445414
12:08:33|0.00445414
12:08:33|0.00445414
12:08:34|0.00445414
12:08:36|0.00445414
12:08:36|0.00445414
12:08:37|0.00445414
12:08:38|0.00445414
12:08:39|0.00445598
12:08:40|0.00445598
12:08:41|0.00445598
12:08:43|0.00445598
12:08:44|0.00445598
12:08:45|0.00445598
12:08:46|0.00445598
12:08:47|0.00445598
12:08:48|0.00445598
12:08:49|0.00445598
12:08:50|0.00445598
12:08:51|0.00445598
12:08:53|0.00445598
12:08:54|0.00445598
12:08:56|0.00445598
12:08:57|0.00445598
12:08:58|0.00445598
12:08:59|0.00445598
12:09:01|0.00445598
12:09:02|0.00445598
12:09:03|0.00445178
12:09:04|0.00445178
12:09:05|0.00445178
12:09:06|0.00445178
12:09:07|0.00445178
12:09:08|0.00444969
12:09:09|0.00444969
12:09:10|0.00444969
12:09:12|0.00444969
12:09:12|0.00444969
12:09:14|0.00444969
12:09:14|0.00444969
12:09:15|0.00444969
12:09:16|0.00444969
12:09:17|0.00444969
12:09:19|0.00444969
12:09:19|0.00444969
12:09:20|0.00444969
12:09:22|0.00444969
12:09:22|0.00444969
12:09:23|0.00444969
12:09:25|0.00444969
12:09:26|0.00444969
12:09:27|0.00444969
12:09:28|0.00444969
12:09:29|0.00444969
12:09:30|0.00444969
12:09:31|0.00444969
12:09:32|0.00444969
12:09:33|0.00444969
12:09:34|0.00444969
12:09:35|0.00444969
12:09:36|0.00444969
12:09:37|0.00444969
12:09:38|0.00444969
12:09:39|0.00444969
12:09:40|0.00444833
12:09:41|0.00444833
12:09:42|0.00444833
12:09:43|0.00444833
12:09:44|0.00444833
12:09:45|0.00444833
12:09:46|0.00444833
12:09:47|0.00444833
12:09:48|0.00444833
12:09:49|0.00444833
12:09:50|0.00444833
12:09:51|0.00444833
12:09:52|0.00444833
12:09:54|0.00444833
12:09:55|0.00444833
12:09:56|0.00444833
12:09:58|0.00444833
12:09:59|0.00444833
12:10:00|0.00444833
12:10:01|0.00444833
12:10:02|0.00444833
12:10:04|0.00444833
12:10:05|0.00444833
12:10:06|0.00444833
12:10:07|0.00444833
12:10:09|0.00444833
12:10:10|0.00444833
12:10:11|0.00444833
12:10:12|0.00444833
12:10:13|0.00444833
12:10:14|0.00444833
12:10:15|0.00444833
12:10:16|0.00444833
12:10:17|0.00444833
12:10:18|0.00444833
12:10:19|0.00444833
12:10:20|0.00445401
12:10:21|0.00445401
12:10:22|0.00445401
12:10:23|0.00445401
12:10:24|0.00445401
12:10:25|0.00445401
12:10:26|0.00445401
12:10:27|0.00445533
12:10:28|0.00445533
12:10:29|0.00445533
12:10:30|0.00445533
12:10:31|0.00445533
12:10:32|0.00445533
12:10:33|0.00445533
12:10:34|0.00445533
12:10:35|0.00445533
12:10:36|0.00445533
12:10:38|0.00445533
12:10:39|0.00445533
12:10:39|0.00445533
12:10:40|0.00445533
12:10:41|0.00445533
12:10:42|0.00445533
12:10:43|0.00445533
12:10:45|0.00445533
12:10:46|0.00445533
12:10:46|0.00445533
12:10:47|0.00445533
12:10:49|0.00445533
12:10:49|0.00445533
12:10:51|0.00445533
12:10:51|0.00445533
12:10:53|0.00445533
12:10:54|0.00445533
12:10:56|0.00445533
12:10:57|0.00445533
12:10:59|0.00445533
12:10:59|0.00445533
12:11:00|0.00445533
12:11:01|0.00445533
12:11:02|0.00445533
12:11:04|0.00445533
12:11:05|0.00445533
12:11:06|0.00445533
12:11:07|0.00445533
12:11:08|0.00445738
12:11:09|0.00445738
12:11:10|0.00445738
12:11:11|0.00445738
12:11:11|0.00445738
12:11:13|0.00445738
12:11:14|0.00445738
12:11:15|0.00445738
12:11:16|0.00445738
12:11:18|0.00445738
12:11:18|0.00445738
12:11:19|0.00445762
12:11:20|0.00445762
12:11:21|0.00445762
12:11:22|0.00445762
12:11:23|0.00445762
12:11:24|0.00445762
12:11:25|0.00445762
12:11:26|0.00445762
12:11:27|0.00445762
12:11:28|0.00445762
12:11:29|0.00445762
12:11:30|0.00445762
12:11:31|0.00445762
12:11:32|0.00445762
12:11:33|0.00445762
12:11:34|0.00445762
12:11:35|0.00445762
12:11:36|0.00445762
12:11:37|0.00445762
12:11:38|0.00445762
12:11:39|0.00445762
12:11:40|0.00445762
12:11:41|0.00445762
12:11:42|0.00445762
12:11:43|0.00445762
12:11:44|0.00445762
12:11:45|0.00445762
12:11:46|0.00445762
12:11:47|0.00445762
12:11:48|0.00445762
12:11:49|0.00445762
12:11:50|0.00445762
12:11:51|0.00445762
12:11:52|0.00445762
12:11:54|0.00445762
12:11:55|0.00445762
12:11:57|0.00445762
12:11:58|0.00445762
12:12:00|0.00445762
12:12:00|0.00445762
12:12:01|0.00445762
12:12:02|0.00445762
12:12:03|0.00445762
12:12:04|0.00445762
12:12:05|0.00445762
12:12:06|0.00445762
12:12:07|0.00445762
12:12:08|0.00445762
12:12:09|0.00445762
12:12:10|0.00445762
12:12:11|0.00445762
12:12:12|0.00445762
12:12:13|0.00445762
12:12:14|0.00445762
12:12:15|0.00445762
12:12:16|0.00445762
12:12:17|0.00445762
12:12:18|0.00445762
12:12:19|0.00445762
12:12:21|0.00445762
12:12:22|0.00445762
12:12:22|0.00445762
12:12:24|0.00445762
12:12:25|0.00445762
12:12:25|0.00445762
12:12:28|0.00445762
12:12:28|0.00445762
12:12:29|0.00445762
12:12:30|0.00445762
12:12:31|0.00445762
12:12:32|0.00445762
12:12:33|0.00445762
12:12:34|0.00445762
12:12:35|0.00445762
12:12:36|0.00445762
12:12:37|0.00445762
12:12:38|0.00445762
12:12:39|0.00445762
12:12:40|0.00445762
12:12:41|0.00445762
12:12:42|0.00445762
12:12:43|0.00445762
12:12:44|0.00445762
12:12:45|0.00445762
12:12:46|0.00445762
12:12:47|0.00445762
12:12:48|0.00445762
12:12:49|0.00445762
12:12:50|0.00445762
12:12:51|0.00445762
12:12:52|0.00445762
12:12:53|0.00445762
12:12:54|0.00445762
12:12:56|0.00445762
12:12:57|0.00445762
12:12:58|0.00445762
12:12:59|0.00445762
12:13:00|0.00445762
12:13:02|0.00445762
12:13:02|0.00445762
12:13:04|0.00445762
12:13:05|0.00445762
12:13:05|0.00445762
12:13:08|0.00445762
12:13:09|0.00445762
12:13:10|0.00445762
12:13:11|0.00445762
12:13:12|0.00445762
12:13:13|0.00445762
12:13:15|0.00445762
12:13:15|0.00445762
12:13:16|0.00445762
12:13:17|0.00445762
12:13:18|0.00445762
12:13:19|0.00445762
12:13:20|0.00445762
12:13:22|0.00445762
12:13:23|0.00445762
12:13:24|0.00446285
12:13:25|0.00446285
12:13:25|0.00446285
12:13:27|0.00446285
12:13:28|0.00446285
12:13:29|0.00446285
12:13:29|0.00446285
12:13:31|0.00446285
12:13:32|0.00446285
12:13:32|0.00446285
12:13:34|0.00446285
12:13:35|0.00446285
12:13:36|0.00446285
12:13:37|0.00446285
12:13:38|0.00446285
12:13:38|0.00446285
12:13:39|0.00446285
12:13:41|0.00446285
12:13:42|0.00446285
12:13:43|0.00446285
12:13:44|0.00446285
12:13:45|0.00446285
12:13:46|0.00446285
12:13:47|0.00446285
12:13:48|0.00446285
12:13:49|0.00446285
12:13:50|0.00446285
12:13:51|0.00446285
12:13:52|0.00446285
12:13:53|0.00446285
12:13:54|0.00446285
12:13:55|0.0044689
12:13:57|0.0044689
12:13:57|0.0044689
12:13:58|0.0044689
12:14:00|0.0044689
12:14:02|0.0044689
12:14:02|0.0044689
12:14:04|0.0044689
12:14:05|0.0044689
12:14:07|0.0044689
12:14:07|0.0044689
12:14:08|0.0044689
12:14:09|0.0044689
12:14:10|0.0044689
12:14:11|0.0044689
12:14:12|0.0044689
12:14:13|0.0044689
12:14:14|0.0044689
12:14:15|0.0044689
12:14:16|0.0044689
12:14:17|0.0044689
12:14:18|0.0044689
12:14:19|0.0044689
12:14:20|0.0044689
12:14:21|0.0044689
12:14:22|0.0044689
12:14:23|0.0044689
12:14:24|0.0044689
12:14:25|0.0044689
12:14:26|0.0044689
12:14:27|0.0044689
12:14:28|0.00445956
12:14:29|0.00445956
12:14:30|0.00445955
12:14:31|0.00445955
12:14:32|0.00445687
12:14:33|0.00445687
12:14:34|0.00445687
12:14:35|0.00445687
12:14:36|0.00445687
12:14:37|0.00445687
12:14:38|0.00445687
12:14:39|0.00445687
12:14:40|0.00445687
12:14:41|0.00445687
12:14:42|0.00445687
12:14:43|0.00445687
12:14:44|0.00445687
12:14:45|0.00445687
12:14:46|0.00445687
12:14:47|0.00445687
12:14:48|0.00445687
12:14:49|0.00445687
12:14:50|0.00445687
12:14:51|0.00445565
12:14:52|0.00445447
12:14:53|0.00445447
12:14:54|0.00445447
12:14:56|0.00445447
12:14:57|0.00445447
12:14:58|0.00445447
12:14:59|0.00445447
12:15:00|0.00444989
12:15:01|0.00444989
12:15:02|0.00444989
12:15:04|0.00446061
12:15:05|0.00446061
12:15:06|0.00446061
12:15:07|0.00446061
12:15:08|0.00446061
12:15:09|0.00446061
12:15:10|0.00446061
12:15:11|0.00446061
12:15:12|0.00446061
12:15:13|0.00446061
12:15:14|0.00445039
12:15:15|0.00445039
12:15:16|0.00445039
12:15:17|0.00444833
12:15:18|0.00444833
12:15:19|0.00444833
12:15:20|0.00444664
12:15:21|0.00444664
12:15:22|0.00444664
12:15:23|0.00444391
12:15:24|0.00444391
12:15:25|0.00444391
12:15:26|0.00444391
12:15:27|0.00444686
12:15:28|0.00444686
12:15:29|0.00444686
12:15:31|0.00444686
12:15:31|0.00444686
12:15:32|0.00444686
12:15:33|0.00444686
12:15:34|0.00444686
12:15:35|0.00444686
12:15:36|0.0044421
12:15:37|0.00444189
12:15:38|0.00444189
12:15:39|0.00444
12:15:40|0.00444
12:15:41|0.00443798
12:15:42|0.00443798
12:15:44|0.00443798
12:15:45|0.00443798
12:15:45|0.00443798
12:15:47|0.00443798
12:15:47|0.00443798
12:15:49|0.00443798
12:15:50|0.00443798
12:15:51|0.00443798
12:15:51|0.00443798
12:15:53|0.00443798
12:15:53|0.00443798
12:15:54|0.00443798
12:15:56|0.00443798
12:15:58|0.00443798
12:15:58|0.00443798
12:16:00|0.00443798
12:16:01|0.00443798
12:16:02|0.00443798
12:16:03|0.00443798
12:16:04|0.00443798
12:16:06|0.00443798
12:16:06|0.00444281
12:16:07|0.00444281
12:16:08|0.00444281
12:16:09|0.00444281
12:16:10|0.00444281
12:16:12|0.00444281
12:16:12|0.00444281
12:16:13|0.00444281
12:16:14|0.00444281
12:16:15|0.00444281
12:16:17|0.00444281
12:16:17|0.00444281
12:16:18|0.00444281
12:16:19|0.00444281
12:16:20|0.00444281
12:16:21|0.00444281
12:16:22|0.00444281
12:16:23|0.00444281
12:16:24|0.00444281
12:16:25|0.00444281
12:16:26|0.00444281
12:16:27|0.00444281
12:16:28|0.00444281
12:16:29|0.00444281
12:16:30|0.00444281
12:16:31|0.00444281
12:16:32|0.00444281
12:16:33|0.00444281
12:16:35|0.00444281
12:16:36|0.00444281
12:16:37|0.00444281
12:16:38|0.00444281
12:16:39|0.00444281
12:16:40|0.00444281
12:16:41|0.00444281
12:16:41|0.00444281
12:16:43|0.00444281
12:16:44|0.00444281
12:16:44|0.00444281
12:16:46|0.00444281
12:16:47|0.00444281
12:16:48|0.00444281
12:16:48|0.00444281
12:16:50|0.00444281
12:16:52|0.00444281
12:16:52|0.00444281
12:16:53|0.00444281
12:16:54|0.00444281
12:16:55|0.00444281
12:16:57|0.00444281
12:16:59|0.00444281
12:17:00|0.00444281
12:17:01|0.00444281
12:17:02|0.00444281
12:17:03|0.00444281
12:17:05|0.00444281
12:17:05|0.00444281
12:17:06|0.00444281
12:17:07|0.00444281
12:17:09|0.00444281
12:17:10|0.00444505
12:17:11|0.00444505
12:17:12|0.00444505
12:17:13|0.00444505
12:17:14|0.00444505
12:17:15|0.00444505
12:17:16|0.00444505
12:17:17|0.00444505
12:17:18|0.00444505
12:17:19|0.00444505
12:17:20|0.00444505
12:17:21|0.00444505
12:17:22|0.00444505
12:17:23|0.00444505
12:17:24|0.00444505
12:17:25|0.00444505
12:17:26|0.00444505
12:17:27|0.00444505
12:17:28|0.00444706
12:17:29|0.00444706
12:17:30|0.00444706
12:17:31|0.00444706
12:17:31|0.00444706
12:17:34|0.00444706
12:17:34|0.00444706
12:17:35|0.00444706
12:17:36|0.00444706
12:17:37|0.00444706
12:17:39|0.00444706
12:17:40|0.00444706
12:17:41|0.00444706
12:17:42|0.00444706
12:17:43|0.00444706
12:17:44|0.00444706
12:17:45|0.00444706
12:17:46|0.00444706
12:17:47|0.00444706
12:17:48|0.00444706
12:17:49|0.00444706
12:17:50|0.00444706
12:17:51|0.00444706
12:17:52|0.00444706
12:17:53|0.00444706
12:17:54|0.00444706
12:17:55|0.00444706
12:17:56|0.00444706
12:17:56|0.00444706
12:17:58|0.00444706
12:17:59|0.00444706
12:18:00|0.00444706
12:18:01|0.00444706
12:18:03|0.00444706
12:18:03|0.00444706
12:18:04|0.00444706
12:18:06|0.00444706
12:18:06|0.0044458
12:18:07|0.0044458
12:18:08|0.0044458
12:18:09|0.0044458
12:18:10|0.0044458
12:18:11|0.0044458
12:18:12|0.0044458
12:18:13|0.0044458
12:18:14|0.0044458
12:18:16|0.0044458
12:18:17|0.0044458
12:18:18|0.0044458
12:18:19|0.0044458
12:18:19|0.0044458
12:18:21|0.0044458
12:18:21|0.0044458
12:18:22|0.0044458
12:18:24|0.0044458
12:18:26|0.0044458
12:18:26|0.0044458
12:18:27|0.0044458
12:18:28|0.0044458
12:18:29|0.0044458
12:18:30|0.0044458
12:18:31|0.0044458
12:18:32|0.0044458
12:18:33|0.0044458
12:18:35|0.0044458
12:18:36|0.0044458
12:18:37|0.0044458
12:18:37|0.0044458
12:18:39|0.0044458
12:18:39|0.0044458
12:18:41|0.0044458
12:18:42|0.0044458
12:18:42|0.0044458
12:18:43|0.0044458
12:18:45|0.0044458
12:18:45|0.0044458
12:18:47|0.0044458
12:18:48|0.0044458
12:18:49|0.0044458
12:18:50|0.0044458
12:18:50|0.0044458
12:18:52|0.0044458
12:18:53|0.0044458
12:18:54|0.0044458
12:18:55|0.0044458
12:18:55|0.0044458
12:18:57|0.0044458
12:18:59|0.0044458
12:18:59|0.0044458
12:19:00|0.0044458
12:19:02|0.0044458
12:19:03|0.0044458
12:19:05|0.0044458
12:19:05|0.0044458
12:19:06|0.0044458
12:19:07|0.0044458
12:19:08|0.0044458
12:19:09|0.0044458
12:19:10|0.0044458
12:19:11|0.0044458
12:19:12|0.0044458
12:19:13|0.0044458
12:19:15|0.0044458
12:19:16|0.0044458
12:19:17|0.0044458
12:19:17|0.0044458
12:19:19|0.0044458
12:19:19|0.0044458
12:19:21|0.0044458
12:19:22|0.0044458
12:19:22|0.0044458
12:19:24|0.0044458
12:19:24|0.0044458
12:19:26|0.0044458
12:19:26|0.0044458
12:19:28|0.0044458
12:19:29|0.0044458
12:19:29|0.0044458
12:19:31|0.0044458
12:19:32|0.0044458
12:19:34|0.0044458
12:19:34|0.0044458
12:19:35|0.0044458
12:19:36|0.0044458
12:19:37|0.0044458
12:19:38|0.0044458
12:19:39|0.0044458
12:19:40|0.0044458
12:19:41|0.0044458
12:19:42|0.0044458
12:19:43|0.0044458
12:19:44|0.0044458
12:19:45|0.0044458
12:19:46|0.0044458
12:19:47|0.0044458
12:19:48|0.0044458
12:19:49|0.0044458
12:19:50|0.0044458
12:19:51|0.0044458
12:19:52|0.0044458
12:19:53|0.0044443
12:19:54|0.0044443
12:19:55|0.0044443
12:19:56|0.0044443
12:19:57|0.0044443
12:19:58|0.0044516
12:20:00|0.0044516
12:20:01|0.0044516
12:20:03|0.0044516
12:20:03|0.0044516
12:20:04|0.0044516
12:20:05|0.0044516
12:20:07|0.0044516
12:20:07|0.0044516
12:20:09|0.0044516
12:20:10|0.0044516
12:20:11|0.0044516
12:20:12|0.0044516
12:20:12|0.0044516
12:20:14|0.0044516
12:20:14|0.0044516
12:20:16|0.00445224
12:20:17|0.00445283
12:20:18|0.00445283
12:20:19|0.00445283
12:20:20|0.00445283
12:20:20|0.00445283
12:20:22|0.00445283
12:20:23|0.00445283
12:20:24|0.00445283
12:20:25|0.00445283
12:20:26|0.00445283
12:20:27|0.00445283
12:20:28|0.00445283
12:20:29|0.00445283
12:20:30|0.00445283
12:20:31|0.00445283
12:20:32|0.00445283
12:20:33|0.00445283
12:20:34|0.00445283
12:20:35|0.00445283
12:20:37|0.00445283
12:20:37|0.00445283
12:20:38|0.00445283
12:20:39|0.00445283
12:20:40|0.00445283
12:20:41|0.00445283
12:20:42|0.00445283
12:20:43|0.00445283
12:20:44|0.00445283
12:20:45|0.00444577
12:20:46|0.00444577
12:20:47|0.00444577
12:20:49|0.00444577
12:20:49|0.00444577
12:20:51|0.00444577
12:20:52|0.00444577
12:20:53|0.00444577
12:20:54|0.00444577
12:20:54|0.00444577
12:20:56|0.00444577
12:20:57|0.00444577
12:20:57|0.00444577
12:21:00|0.00444577
12:21:01|0.00444577
12:21:02|0.00444577
12:21:03|0.00444577
12:21:04|0.00444577
12:21:05|0.00444577
12:21:06|0.00444577
12:21:07|0.00444577
12:21:08|0.00445019
12:21:09|0.00445019
12:21:10|0.00445019
12:21:11|0.00445019
12:21:12|0.00445019
12:21:13|0.00445019
12:21:14|0.00445019
12:21:15|0.00445019
12:21:16|0.00445019
12:21:17|0.00445019
12:21:18|0.00445019
12:21:19|0.00445019
12:21:20|0.00445019
12:21:21|0.00445019
12:21:22|0.00445019
12:21:23|0.00445019
12:21:24|0.00445019
12:21:25|0.00445019
12:21:26|0.00445019
12:21:27|0.00445019
12:21:28|0.00445019
12:21:29|0.00445019
12:21:30|0.00445019
12:21:31|0.00445019
12:21:32|0.00445019
12:21:33|0.00445019
12:21:34|0.00445019
12:21:35|0.00445019
12:21:36|0.00445019
12:21:37|0.00445019
12:21:38|0.00445019
12:21:39|0.00445019
12:21:40|0.00445019
12:21:41|0.00445019
12:21:42|0.00445019
12:21:43|0.00445019
12:21:44|0.00445019
12:21:45|0.00445019
12:21:46|0.00445019
12:21:47|0.00445019
12:21:48|0.00445019
12:21:49|0.00445019
12:21:50|0.00445019
12:21:51|0.00445019
12:21:52|0.00445019
12:21:53|0.00445019
12:21:54|0.00445019
12:21:55|0.00445019
12:21:56|0.00445019
12:21:57|0.00445019
12:21:58|0.00445019
12:21:59|0.00445019
12:22:00|0.00445019
12:22:01|0.00445019
12:22:03|0.00445019
12:22:03|0.00445019
12:22:05|0.00445019
12:22:07|0.00445019
12:22:08|0.00445019
12:22:09|0.00445019
12:22:11|0.00445019
12:22:12|0.00445019
12:22:13|0.00445019
12:22:14|0.00445019
12:22:14|0.00444575
12:22:16|0.00444433
12:22:17|0.00444433
12:22:18|0.00444433
12:22:19|0.00444433
12:22:19|0.00444433
12:22:20|0.00444433
12:22:22|0.00444433
12:22:23|0.00444433
12:22:24|0.00444433
12:22:24|0.00444433
12:22:25|0.00444433
12:22:27|0.00444433
12:22:28|0.00444433
12:22:28|0.00444433
12:22:30|0.00444433
12:22:30|0.00444433
12:22:32|0.00444433
12:22:33|0.00444433
12:22:34|0.00444433
12:22:35|0.00444433
12:22:35|0.00444433
12:22:37|0.00444433
12:22:38|0.00444433
12:22:38|0.0044502
12:22:39|0.0044502
12:22:41|0.0044502
12:22:42|0.0044502
12:22:43|0.0044502
12:22:44|0.0044502
12:22:45|0.0044502
12:22:46|0.0044502
12:22:47|0.0044502
12:22:48|0.0044502
12:22:49|0.0044502
12:22:50|0.0044502
12:22:50|0.0044502
12:22:52|0.0044502
12:22:52|0.0044502
12:22:54|0.0044502
12:22:55|0.0044502
12:22:56|0.0044502
12:22:56|0.0044502
12:22:58|0.0044502
12:22:59|0.0044502
12:23:00|0.0044502
12:23:02|0.0044502
12:23:02|0.0044502
12:23:03|0.0044502
12:23:04|0.0044502
12:23:05|0.0044502
12:23:07|0.0044502
12:23:08|0.0044502
12:23:09|0.0044502
12:23:10|0.0044502
12:23:11|0.0044502
12:23:12|0.0044502
12:23:13|0.0044502
12:23:14|0.0044502
12:23:14|0.00444554
12:23:16|0.00444554
12:23:17|0.00444554
12:23:18|0.0044446
12:23:19|0.0044446
12:23:21|0.0044446
12:23:21|0.0044446
12:23:22|0.0044446
12:23:24|0.0044446
12:23:25|0.0044446
12:23:26|0.0044446
12:23:27|0.0044446
12:23:28|0.0044446
12:23:29|0.0044446
12:23:29|0.0044446
12:23:31|0.0044446
12:23:32|0.0044446
12:23:33|0.0044446
12:23:34|0.0044446
12:23:34|0.0044446
12:23:36|0.0044446
12:23:37|0.0044446
12:23:38|0.0044446
12:23:39|0.0044446
12:23:40|0.0044446
12:23:40|0.0044446
12:23:42|0.00443884
12:23:43|0.00443884
12:23:44|0.00443884
12:23:45|0.00443884
12:23:46|0.00443884
12:23:47|0.00443884
12:23:48|0.00443884
12:23:48|0.00443884
12:23:50|0.00443884
12:23:52|0.00443884
12:23:52|0.00443884
12:23:53|0.00443884
12:23:54|0.00443884
12:23:55|0.00443884
12:23:56|0.00443884
12:23:57|0.00443884
12:23:58|0.00443884
12:23:59|0.00443884
12:24:01|0.00443884
12:24:03|0.00443884
12:24:04|0.00443884
12:24:05|0.00443884
12:24:07|0.00443884
12:24:08|0.00443884
12:24:08|0.00443884
12:24:10|0.00443884
12:24:11|0.00443884
12:24:12|0.00443884
12:24:12|0.00443884
12:24:13|0.00443884
12:24:14|0.00443884
12:24:15|0.00443884
12:24:16|0.00443884
12:24:17|0.00443884
12:24:19|0.00443884
12:24:19|0.00443884
12:24:20|0.00443884
12:24:21|0.00443884
12:24:23|0.00443884
12:24:23|0.00443884
12:24:25|0.00443884
12:24:25|0.00443884
12:24:26|0.00443884
12:24:27|0.00443884
12:24:29|0.00443884
12:24:30|0.00443884
12:24:30|0.00443884
12:24:31|0.00443884
12:24:33|0.00443884
12:24:33|0.00443884
12:24:35|0.00443884
12:24:35|0.00443884
12:24:36|0.00443884
12:24:37|0.00443884
12:24:39|0.00443884
12:24:40|0.00443884
12:24:41|0.00443884
12:24:41|0.00443884
12:24:42|0.00443884
12:24:44|0.00443884
12:24:45|0.00443884
12:24:46|0.00443884
12:24:47|0.00443884
12:24:48|0.00443884
12:24:49|0.0044328
12:24:50|0.0044328
12:24:51|0.0044328
12:24:52|0.0044328
12:24:53|0.0044328
12:24:54|0.0044328
12:24:55|0.0044328
12:24:56|0.0044328
12:24:57|0.0044328
12:24:58|0.0044328
12:24:59|0.00444001
12:25:00|0.00444001
12:25:01|0.00444001
12:25:02|0.00444001
12:25:04|0.00444001
12:25:05|0.00443884
12:25:07|0.00443884
12:25:08|0.00443884
12:25:10|0.00443884
12:25:11|0.00443884
12:25:11|0.00443884
12:25:12|0.00443884
12:25:14|0.00443884
12:25:15|0.00443884
12:25:15|0.00443884
12:25:17|0.00443884
12:25:17|0.00443884
12:25:18|0.00443884
12:25:19|0.00443884
12:25:20|0.00443884
12:25:22|0.00443884
12:25:22|0.00443884
12:25:23|0.00443884
12:25:24|0.00443884
12:25:25|0.00443884
12:25:27|0.00443884
12:25:28|0.00443884
12:25:29|0.00443884
12:25:30|0.00443884
12:25:31|0.00443884
12:25:31|0.00443884
12:25:32|0.00443884
12:25:34|0.00443884
12:25:35|0.00443884
12:25:35|0.00443884
12:25:36|0.00443884
12:25:37|0.00443884
12:25:38|0.00443884
12:25:40|0.00443884
12:25:40|0.00443884
12:25:42|0.00443884
12:25:43|0.00443884
12:25:43|0.00443884
12:25:45|0.00443884
12:25:45|0.00443884
12:25:47|0.00443884
12:25:47|0.00443884
12:25:48|0.00443884
12:25:49|0.00443884
12:25:50|0.00443884
12:25:51|0.00443884
12:25:52|0.00443884
12:25:53|0.00443884
12:25:55|0.00443884
12:25:55|0.00443884
12:25:56|0.00444168
12:25:58|0.00444168
12:25:59|0.00444168
12:25:59|0.00444168
12:26:01|0.00444168
12:26:02|0.00444168
12:26:02|0.00444168
12:26:04|0.00444168
12:26:05|0.00444168
12:26:06|0.00444383
12:26:07|0.00444383
12:26:08|0.00444383
12:26:10|0.00444383
12:26:11|0.00444383
12:26:12|0.00444383
12:26:13|0.00444383
12:26:14|0.00444383
12:26:15|0.00444383
12:26:16|0.00444736
12:26:17|0.00444736
12:26:18|0.00444736
12:26:19|0.00444736
12:26:20|0.00444736
12:26:21|0.00444736
12:26:22|0.00444736
12:26:23|0.00444736
12:26:24|0.00444736
12:26:25|0.00444736
12:26:26|0.00444736
12:26:27|0.00444736
12:26:28|0.00445218
12:26:29|0.00445218
12:26:30|0.00445218
12:26:31|0.00446921
12:26:32|0.00446921
12:26:33|0.00446921
12:26:34|0.00446921
12:26:35|0.00446921
12:26:36|0.00446921
12:26:37|0.00446921
12:26:38|0.00446921
12:26:39|0.00446921
12:26:40|0.00446921
12:26:41|0.00446921
12:26:42|0.00446921
12:26:43|0.00445104
12:26:44|0.00445104
12:26:45|0.00445104
12:26:46|0.00445104
12:26:47|0.00445104
12:26:48|0.00445104
12:26:49|0.00445801
12:26:50|0.00445801
12:26:51|0.00445801
12:26:52|0.00445801
12:26:53|0.00445801
12:26:54|0.00445801
12:26:55|0.00445801
12:26:56|0.00445801
12:26:57|0.00445801
12:26:58|0.00445801
12:26:59|0.00445801
12:27:00|0.00445801
12:27:01|0.00445801
12:27:02|0.00445801
12:27:03|0.00445801
12:27:04|0.00445801
12:27:06|0.00445801
12:27:07|0.00445801
12:27:09|0.00445801
12:27:10|0.00445801
12:27:11|0.00445801
12:27:12|0.00445801
12:27:13|0.00445801
12:27:15|0.00445801
12:27:16|0.00445801
12:27:17|0.00445801
12:27:18|0.00445801
12:27:19|0.00445801
12:27:20|0.00445801
12:27:21|0.00445801
12:27:22|0.00445801
12:27:23|0.00445801
12:27:24|0.00445801
12:27:25|0.00445801
12:27:26|0.00445801
12:27:27|0.00445801
12:27:28|0.00445801
12:27:29|0.00445801
12:27:30|0.00445801
12:27:32|0.00445982
12:27:33|0.00445982
12:27:33|0.00445982
12:27:35|0.00445982
12:27:35|0.00445982
12:27:36|0.00445982
12:27:37|0.00445982
12:27:38|0.00445982
12:27:40|0.00445982
12:27:40|0.00445982
12:27:42|0.00445982
12:27:42|0.00445982
12:27:44|0.00445982
12:27:44|0.00445982
12:27:45|0.00445982
12:27:46|0.00445982
12:27:48|0.00445982
12:27:49|0.00445982
12:27:50|0.00445982
12:27:51|0.00445982
12:27:52|0.00445982
12:27:53|0.00445558
12:27:54|0.00445558
12:27:55|0.00446377
12:27:56|0.00446377
12:27:57|0.00446377
12:27:58|0.00446377
12:27:59|0.00446377
12:28:00|0.00446377
12:28:01|0.00446377
12:28:02|0.00446377
12:28:03|0.00445727
12:28:04|0.00445727
12:28:05|0.00445727
12:28:06|0.00445727
12:28:07|0.00445727
12:28:09|0.00445727
12:28:09|0.00445727
12:28:11|0.00445727
12:28:12|0.00445727
12:28:13|0.00445727
12:28:14|0.00445727
12:28:15|0.00445321
12:28:16|0.00445321
12:28:17|0.00445321
12:28:18|0.00445321
12:28:19|0.00445321
12:28:20|0.00445321
12:28:21|0.00445321
12:28:22|0.00445321
12:28:23|0.00445321
12:28:24|0.00445321
12:28:25|0.00445321
12:28:27|0.00445321
12:28:28|0.00445321
12:28:28|0.00445321
12:28:30|0.00445321
12:28:30|0.00445321
12:28:31|0.00445321
12:28:33|0.00445321
12:28:34|0.00445321
12:28:35|0.00445321
12:28:36|0.00445321
12:28:36|0.00445321
12:28:38|0.00445321
12:28:38|0.00445321
12:28:40|0.00445321
12:28:40|0.00445321
12:28:42|0.00445321
12:28:43|0.00445321
12:28:44|0.00445321
12:28:46|0.00445321
12:28:47|0.00445697
12:28:48|0.00445697
12:28:49|0.00445697
12:28:50|0.00445697
12:28:51|0.00445697
12:28:52|0.00445697
12:28:53|0.00445697
12:28:54|0.00445697
12:28:55|0.00445697
12:28:56|0.00445697
12:28:57|0.00445697
12:28:58|0.00445697
12:28:59|0.00445697
12:29:00|0.00445697
12:29:01|0.00445697
12:29:02|0.00445697
12:29:03|0.00445697
12:29:04|0.00445697
12:29:05|0.00445697
12:29:06|0.00445697
12:29:08|0.00445697
12:29:09|0.00445697
12:29:10|0.00445697
12:29:11|0.00445697
12:29:12|0.00445697
12:29:14|0.00445697
12:29:15|0.00445697
12:29:16|0.00445697
12:29:17|0.00445697
12:29:18|0.00445697
12:29:19|0.00445697
12:29:20|0.00445697
12:29:21|0.0044519
12:29:22|0.0044519
12:29:23|0.0044519
12:29:24|0.0044519
12:29:25|0.0044519
12:29:26|0.0044519
12:29:27|0.0044519
12:29:28|0.0044519
12:29:29|0.0044519
12:29:30|0.0044519
12:29:31|0.0044519
12:29:32|0.0044519
12:29:33|0.0044519
12:29:34|0.0044519
12:29:35|0.0044519
12:29:36|0.0044519
12:29:38|0.0044519
12:29:38|0.0044519
12:29:40|0.0044519
12:29:40|0.0044519
12:29:42|0.00444785
12:29:43|0.00444785
12:29:44|0.00444785
12:29:45|0.00444785
12:29:45|0.00444785
12:29:47|0.00444785
12:29:48|0.00444785
12:29:49|0.00444785
12:29:50|0.00444785
12:29:51|0.00444785
12:29:52|0.00444785
12:29:53|0.00444785
12:29:54|0.00444785
12:29:55|0.00444785
12:29:56|0.00444785
12:29:57|0.00444785
12:29:58|0.00444785
12:29:59|0.00443835
12:30:00|0.00443835
12:30:01|0.00443835
12:30:02|0.00443835
12:30:03|0.00443835
12:30:04|0.00443835
12:30:05|0.00443835
12:30:06|0.00443835
12:30:07|0.00444623
12:30:09|0.00444877
12:30:10|0.00444877
12:30:11|0.00444877
12:30:13|0.00444877
12:30:13|0.00444877
12:30:15|0.00444877
12:30:16|0.00444877
12:30:16|0.00444877
12:30:18|0.00444877
12:30:18|0.00444289
12:30:19|0.00444289
12:30:20|0.00444289
12:30:22|0.00444289
12:30:23|0.00443909
12:30:24|0.00443909
12:30:25|0.00443909
12:30:26|0.00443909
12:30:27|0.00443909
12:30:28|0.00443909
12:30:29|0.00443909
12:30:30|0.0044347
12:30:31|0.0044347
12:30:32|0.0044347
12:30:33|0.0044347
12:30:34|0.0044347
12:30:35|0.0044347
12:30:36|0.0044347
12:30:37|0.0044347
12:30:38|0.0044347
12:30:39|0.0044347
12:30:40|0.0044347
12:30:41|0.0044347
12:30:42|0.0044347
12:30:43|0.0044347
12:30:44|0.0044347
12:30:46|0.0044347
12:30:46|0.0044347
12:30:48|0.0044347
12:30:48|0.0044347
12:30:49|0.0044347
12:30:50|0.0044347
12:30:52|0.0044347
12:30:53|0.0044347
12:30:54|0.0044347
12:30:55|0.0044347
12:30:56|0.0044347
12:30:57|0.0044347
12:30:58|0.0044347
12:30:59|0.0044347
12:31:00|0.0044347
12:31:01|0.0044347
12:31:02|0.0044347
12:31:03|0.0044347
12:31:04|0.0044347
12:31:05|0.00443258
12:31:06|0.00443258
12:31:07|0.00443258
12:31:09|0.00443258
12:31:10|0.00443258
12:31:12|0.00443258
12:31:13|0.00443258
12:31:14|0.00443258
12:31:14|0.00443258
12:31:16|0.00443258
12:31:17|0.00443258
12:31:19|0.00443258
12:31:20|0.00443258
12:31:21|0.00443258
12:31:21|0.00443258
12:31:23|0.00443258
12:31:24|0.00443258
12:31:24|0.00443258
12:31:25|0.00443258
12:31:27|0.00443258
12:31:28|0.00443258
12:31:29|0.00443258
12:31:30|0.00443258
12:31:31|0.00444211
12:31:32|0.00444211
12:31:33|0.00444211
12:31:34|0.00444211
12:31:36|0.00444211
12:31:37|0.00444211
12:31:37|0.00444211
12:31:39|0.00444211
12:31:40|0.00444211
12:31:40|0.00444211
12:31:42|0.00444211
12:31:43|0.00444211
12:31:43|0.00444211
12:31:45|0.00444211
12:31:45|0.00444211
12:31:47|0.00444211
12:31:48|0.00444211
12:31:49|0.00444211
12:31:50|0.00444211
12:31:51|0.00443542
12:31:52|0.00443542
12:31:53|0.00443542
12:31:54|0.00443542
12:31:55|0.00443542
12:31:56|0.00443542
12:31:57|0.00443542
12:31:58|0.00443542
12:31:59|0.00443542
12:32:00|0.00443542
12:32:01|0.00443542
12:32:02|0.00443542
12:32:03|0.00443542
12:32:04|0.00443542
12:32:05|0.00443542
12:32:06|0.00443542
12:32:07|0.00443542
12:32:08|0.00443542
12:32:09|0.00443542
12:32:11|0.00443542
12:32:12|0.00443542
12:32:14|0.00443542
12:32:15|0.00443542
12:32:16|0.00443542
12:32:17|0.00443542
12:32:18|0.00443542
12:32:20|0.00443542
12:32:21|0.00443124
12:32:22|0.00443014
12:32:22|0.00443014
12:32:24|0.00443014
12:32:24|0.00443014
12:32:26|0.00443014
12:32:27|0.00443014
12:32:28|0.00443014
12:32:29|0.00443014
12:32:30|0.00443014
12:32:30|0.00443014
12:32:32|0.00443014
12:32:32|0.00443014
12:32:34|0.00443014
12:32:35|0.00443014
12:32:36|0.00443014
12:32:37|0.00443014
12:32:38|0.00443014
12:32:39|0.00443014
12:32:40|0.00442358
12:32:41|0.00442212
12:32:42|0.00442212
12:32:44|0.00442212
12:32:44|0.00442212
12:32:46|0.00442212
12:32:47|0.00442212
12:32:47|0.00442212
12:32:48|0.00442212
12:32:49|0.00442212
12:32:50|0.00442212
12:32:52|0.00442212
12:32:52|0.00442212
12:32:54|0.00442212
12:32:54|0.00442212
12:32:55|0.00442212
12:32:56|0.00443133
12:32:57|0.00443133
12:32:59|0.00443133
12:33:00|0.00443133
12:33:00|0.00443133
12:33:01|0.00443133
12:33:02|0.00443133
12:33:03|0.00443133
12:33:04|0.00443133
12:33:05|0.00443133
12:33:07|0.00443133
12:33:07|0.00443133
12:33:08|0.00443133
12:33:09|0.00443133
12:33:11|0.00443133
12:33:13|0.00443133
12:33:14|0.00443133
12:33:15|0.00443133
12:33:17|0.00442576
12:33:18|0.00442576
12:33:19|0.00442576
12:33:20|0.00442576
12:33:21|0.00442576
12:33:22|0.00442576
12:33:23|0.00442576
12:33:24|0.00442576
12:33:25|0.00442576
12:33:26|0.00442576
12:33:27|0.00442576
12:33:28|0.00442576
12:33:29|0.00442576
12:33:31|0.00442576
12:33:31|0.00442576
12:33:33|0.00442576
12:33:33|0.00442173
12:33:35|0.00442113
12:33:35|0.00442113
12:33:37|0.00442113
12:33:38|0.00442113
12:33:39|0.00442113
12:33:39|0.00442113
12:33:40|0.00442113
12:33:41|0.00442113
12:33:43|0.00442113
12:33:43|0.00442113
12:33:44|0.00442113
12:33:45|0.00442113
12:33:47|0.00442113
12:33:48|0.00442113
12:33:49|0.00442113
12:33:50|0.00442113
12:33:51|0.00441836
12:33:52|0.00441836
12:33:53|0.00441836
12:33:54|0.00441836
12:33:55|0.00441836
12:33:56|0.00441836
12:33:57|0.00441836
12:33:58|0.00441836
12:33:59|0.00441836
12:34:00|0.00441836
12:34:01|0.00441836
12:34:02|0.00441836
12:34:03|0.00441836
12:34:04|0.00441836
12:34:05|0.00441836
12:34:06|0.00441836
12:34:07|0.0044178
12:34:08|0.0044178
12:34:09|0.0044178
12:34:10|0.0044178
12:34:11|0.0044178
12:34:13|0.0044178
12:34:13|0.0044178
12:34:15|0.0044178
12:34:16|0.0044178
12:34:18|0.0044178
12:34:19|0.0044178
12:34:20|0.0044178
12:34:21|0.0044178
12:34:22|0.0044178
12:34:23|0.0044178
12:34:24|0.0044178
12:34:25|0.0044178
12:34:26|0.0044178
12:34:27|0.0044178
12:34:28|0.0044178
12:34:29|0.0044178
12:34:30|0.0044178
12:34:31|0.0044178
12:34:32|0.0044178
12:34:33|0.0044178
12:34:34|0.0044178
12:34:35|0.0044178
12:34:36|0.0044178
12:34:37|0.0044178
12:34:38|0.0044178
12:34:39|0.0044178
12:34:40|0.0044178
12:34:41|0.0044178
12:34:42|0.0044178
12:34:44|0.0044178
12:34:44|0.0044178
12:34:46|0.0044178
12:34:47|0.0044178
12:34:47|0.0044178
12:34:49|0.0044178
12:34:49|0.0044178
12:34:50|0.0044178
12:34:51|0.0044178
12:34:52|0.0044178
12:34:53|0.0044178
12:34:54|0.0044178
12:34:55|0.0044178
12:34:57|0.0044178
12:34:57|0.0044178
12:34:58|0.00442187
12:34:59|0.00442145
12:35:00|0.00442145
12:35:02|0.00442145
12:35:02|0.00442145
12:35:03|0.00442145
12:35:05|0.00442145
12:35:06|0.00442145
12:35:07|0.00442145
12:35:08|0.00442145
12:35:08|0.00442145
12:35:09|0.00442145
12:35:10|0.00442145
12:35:11|0.00442145
12:35:13|0.00442145
12:35:15|0.00441227
12:35:16|0.00441227
12:35:17|0.00441227
12:35:18|0.00441227
12:35:19|0.00441227
12:35:20|0.00441227
12:35:22|0.00441227
12:35:22|0.00441227
12:35:24|0.00441227
12:35:25|0.00441227
12:35:26|0.00441227
12:35:27|0.00441227
12:35:28|0.00441227
12:35:29|0.00441227
12:35:30|0.00441227
12:35:32|0.00441227
12:35:33|0.00441227
12:35:34|0.00441227
12:35:34|0.00441227
12:35:36|0.00441227
12:35:36|0.00441227
12:35:38|0.00441227
12:35:38|0.00441227
12:35:40|0.00441227
12:35:40|0.00441227
12:35:42|0.00441227
12:35:42|0.00441227
12:35:43|0.00441227
12:35:45|0.00441227
12:35:45|0.00441227
12:35:46|0.00441227
12:35:47|0.00441227
12:35:48|0.00441227
12:35:49|0.00441227
12:35:50|0.00441227
12:35:51|0.00441227
12:35:52|0.00441227
12:35:54|0.00441227
12:35:55|0.00441227
12:35:56|0.00441227
12:35:56|0.00441227
12:35:57|0.00441227
12:35:58|0.00441227
12:35:59|0.00441227
12:36:01|0.00441227
12:36:01|0.00441227
12:36:02|0.00441426
12:36:04|0.00441426
12:36:05|0.00441426
12:36:06|0.00441426
12:36:07|0.00441426
12:36:08|0.00441426
12:36:09|0.00441426
12:36:10|0.00441426
12:36:11|0.00441426
12:36:12|0.00441426
12:36:13|0.00441426
12:36:15|0.00441426
12:36:16|0.00441426
12:36:17|0.00441426
12:36:19|0.00441426
12:36:19|0.00441426
12:36:20|0.00441426
12:36:21|0.00441426
12:36:23|0.00441426
12:36:23|0.00441426
12:36:25|0.00441426
12:36:26|0.00441426
12:36:28|0.00441426
12:36:29|0.00441426
12:36:29|0.00441426
12:36:31|0.00441426
12:36:32|0.00441426
12:36:33|0.00441426
12:36:34|0.00441426
12:36:34|0.00441426
12:36:36|0.00441426
12:36:37|0.00441426
12:36:38|0.00441426
12:36:39|0.00441426
12:36:40|0.00441426
12:36:41|0.00441426
12:36:42|0.00441426
12:36:43|0.00441426
12:36:44|0.00441426
12:36:45|0.00441426
12:36:46|0.00441426
12:36:47|0.00441426
12:36:48|0.00441426
12:36:49|0.00441426
12:36:50|0.00441426
12:36:51|0.00441494
12:36:52|0.00441494
12:36:53|0.00441494
12:36:54|0.00441494
12:36:55|0.00441494
12:36:56|0.00441494
12:36:57|0.00441494
12:36:58|0.00441864
12:36:59|0.00441864
12:37:00|0.00441864
12:37:01|0.00441864
12:37:02|0.00441864
12:37:03|0.00441864
12:37:04|0.00441864
12:37:05|0.00441864
12:37:06|0.00441864
12:37:07|0.00441864
12:37:08|0.00441864
12:37:09|0.00441864
12:37:10|0.00441864
12:37:11|0.00441864
12:37:12|0.00441864
12:37:13|0.00441864
12:37:14|0.00441864
12:37:16|0.00441864
12:37:17|0.00441864
12:37:19|0.00441864
12:37:20|0.00441864
12:37:21|0.00441864
12:37:22|0.00441864
12:37:23|0.00441864
12:37:24|0.00441864
12:37:25|0.00441864
12:37:26|0.00441864
12:37:28|0.00441864
12:37:29|0.00441864
12:37:30|0.00441864
12:37:31|0.00441864
12:37:31|0.00441864
12:37:32|0.00441864
12:37:34|0.00441864
12:37:35|0.00441864
12:37:35|0.00441864
12:37:36|0.00441864
12:37:38|0.00441864
12:37:38|0.00441864
12:37:39|0.00441864
12:37:40|0.00441864
12:37:42|0.00441864
12:37:43|0.00441864
12:37:43|0.00441864
12:37:45|0.00441864
12:37:46|0.00441864
12:37:46|0.00441864
12:37:47|0.00441864
12:37:48|0.00441864
12:37:49|0.00441864
12:37:50|0.00441864
12:37:52|0.00441864
12:37:52|0.00441092
12:37:54|0.00441092
12:37:54|0.00441092
12:37:56|0.00441092
12:37:56|0.00441092
12:37:58|0.00441092
12:37:58|0.00441092
12:38:00|0.00441092
12:38:00|0.00441092
12:38:01|0.00441092
12:38:03|0.00441092
12:38:03|0.00441092
12:38:04|0.00441092
12:38:06|0.00441092
12:38:07|0.00441092
12:38:07|0.00441092
12:38:08|0.00441092
12:38:10|0.00441092
12:38:10|0.00441092
12:38:12|0.00441092
12:38:12|0.00441092
12:38:13|0.00441092
12:38:14|0.00441092
12:38:16|0.00441092
12:38:17|0.00441092
12:38:19|0.00441092
12:38:20|0.00441092
12:38:21|0.00441092
12:38:23|0.00441092
12:38:24|0.00441092
12:38:25|0.00441092
12:38:26|0.00441092
12:38:27|0.00441092
12:38:28|0.00441092
12:38:29|0.00441092
12:38:30|0.00441092
12:38:31|0.00441092
12:38:32|0.00441734
12:38:33|0.00441734
12:38:34|0.00441734
12:38:35|0.00441734
12:38:36|0.00441734
12:38:37|0.00441734
12:38:38|0.00441734
12:38:39|0.00441734
12:38:40|0.00441734
12:38:41|0.00441734
12:38:42|0.00441734
12:38:43|0.00441734
12:38:44|0.00441734
12:38:45|0.00441734
12:38:46|0.00441734
12:38:47|0.00441734
12:38:48|0.00441734
12:38:49|0.00441734
12:38:50|0.00441734
12:38:51|0.00441734
12:38:52|0.00441734
12:38:53|0.00442023
12:38:54|0.00442023
12:38:55|0.00442023
12:38:56|0.00442023
12:38:57|0.00442023
12:38:58|0.00442023
12:39:00|0.00442023
12:39:00|0.00442023
12:39:02|0.00442023
12:39:02|0.00442023
12:39:03|0.00442023
12:39:05|0.00442023
12:39:05|0.00442023
12:39:06|0.00442023
12:39:08|0.00442023
12:39:08|0.00442023
12:39:09|0.00442023
12:39:10|0.00442023
12:39:12|0.00442023
12:39:13|0.00442023
12:39:13|0.00442023
12:39:15|0.00442023
12:39:15|0.00441104
12:39:17|0.00441104
12:39:19|0.00441104
12:39:20|0.00441104
12:39:20|0.00441104
12:39:22|0.00441871
12:39:23|0.00441871
12:39:24|0.00441871
12:39:25|0.00441871
12:39:26|0.00441871
12:39:27|0.00441871
12:39:28|0.00441871
12:39:29|0.00441871
12:39:30|0.00441871
12:39:31|0.00441871
12:39:32|0.00441871
12:39:33|0.00441871
12:39:34|0.00441871
12:39:35|0.00441871
12:39:36|0.00441871
12:39:37|0.00441871
12:39:38|0.00441871
12:39:39|0.00441871
12:39:40|0.00441667
12:39:41|0.00441667
12:39:42|0.00441667
12:39:43|0.00441667
12:39:44|0.00441667
12:39:45|0.00441667
12:39:46|0.00441667
12:39:47|0.00441667
12:39:48|0.00441667
12:39:49|0.00441667
12:39:50|0.00441667
12:39:51|0.00441667
12:39:52|0.00441667
12:39:53|0.00441667
12:39:54|0.00441667
12:39:55|0.00441667
12:39:56|0.00441667
12:39:57|0.00441667
12:39:58|0.00441667
12:39:59|0.00441667
12:40:00|0.00441667
12:40:01|0.00441667
12:40:02|0.00441667
12:40:03|0.00441667
12:40:04|0.00441667
12:40:05|0.00441667
12:40:06|0.00441667
12:40:07|0.00441667
12:40:08|0.00441667
12:40:09|0.00441667
12:40:10|0.00441667
12:40:11|0.00441667
12:40:12|0.00441667
12:40:13|0.00441667
12:40:14|0.00441667
12:40:15|0.00441667
12:40:16|0.00441667
12:40:17|0.00441667
12:40:19|0.00441667
12:40:20|0.00441667
12:40:22|0.00441667
12:40:23|0.00441667
12:40:24|0.00441667
12:40:26|0.00441667
12:40:27|0.00441667
12:40:28|0.00441667
12:40:29|0.00441667
12:40:30|0.00441667
12:40:31|0.00441667
12:40:32|0.00441667
12:40:34|0.00441667
12:40:35|0.00441667
12:40:36|0.00442023
12:40:36|0.00442078
12:40:37|0.00442078
12:40:38|0.00442078
12:40:39|0.00442078
12:40:41|0.00442078
12:40:42|0.00442078
12:40:42|0.00442078
12:40:43|0.00442078
12:40:45|0.00442078
12:40:45|0.00442078
12:40:46|0.00442078
12:40:48|0.00442078
12:40:49|0.00442078
12:40:50|0.00442078
12:40:51|0.00442078
12:40:52|0.00442078
12:40:53|0.00442078
12:40:54|0.00442078
12:40:55|0.00442078
12:40:56|0.00442078
12:40:57|0.00442078
12:40:58|0.00442078
12:40:59|0.00442078
12:41:00|0.00442078
12:41:01|0.00442078
12:41:02|0.00442078
12:41:03|0.00442078
12:41:04|0.00442078
12:41:05|0.00442078
12:41:06|0.00442078
12:41:08|0.00442078
12:41:08|0.00442078
12:41:10|0.00442078
12:41:10|0.00442078
12:41:12|0.00442078
12:41:12|0.00442078
12:41:14|0.00442078
12:41:14|0.00442078
12:41:15|0.00442078
12:41:17|0.00442078
12:41:18|0.00442078
12:41:19|0.00442078
12:41:20|0.00442078
12:41:21|0.00442078
12:41:22|0.00442078
12:41:24|0.00442078
12:41:25|0.00442078
12:41:26|0.00442078
12:41:27|0.00442078
12:41:28|0.00442078
12:41:29|0.00442078
12:41:30|0.00442078
12:41:31|0.00442078
12:41:32|0.00442078
12:41:33|0.00442078
12:41:34|0.00442078
12:41:35|0.00442078
12:41:37|0.00442078
12:41:37|0.00442078
12:41:39|0.00442078
12:41:39|0.00442078
12:41:40|0.00442078
12:41:42|0.00442078
12:41:43|0.00441518
12:41:43|0.00441518
12:41:45|0.00441518
12:41:45|0.00441518
12:41:46|0.00441518
12:41:47|0.00441518
12:41:49|0.00441518
12:41:49|0.00441518
12:41:50|0.00441381
12:41:52|0.00441381
12:41:53|0.00441381
12:41:54|0.00441381
12:41:55|0.00441381
12:41:56|0.00441381
12:41:57|0.00441381
12:41:58|0.00441381
12:41:59|0.00441381
12:42:00|0.00441381
12:42:01|0.00441381
12:42:02|0.00441381
12:42:03|0.00441381
12:42:04|0.00441381
12:42:05|0.00441381
12:42:06|0.00441381
12:42:07|0.00441381
12:42:08|0.00441381
12:42:09|0.00441381
12:42:10|0.00441381
12:42:11|0.00441381
12:42:12|0.00441381
12:42:13|0.00441381
12:42:14|0.00441381
12:42:15|0.00441381
12:42:16|0.00441381
12:42:17|0.00441381
12:42:18|0.00441381
12:42:19|0.00442139
12:42:20|0.00442139
12:42:22|0.00442139
12:42:23|0.00442139
12:42:24|0.00442139
12:42:25|0.00442139
12:42:27|0.00442139
12:42:28|0.00442139
12:42:29|0.00442139
12:42:30|0.00442139
12:42:30|0.00442139
12:42:32|0.00442139
12:42:33|0.00442139
12:42:34|0.00442139
12:42:35|0.00442139
12:42:36|0.00442139
12:42:37|0.00442139
12:42:38|0.00442139
12:42:39|0.00442139
12:42:40|0.00442139
12:42:42|0.00442139
12:42:42|0.00442139
12:42:44|0.00442139
12:42:44|0.00442139
12:42:46|0.00442139
12:42:47|0.00442139
12:42:48|0.00442139
12:42:48|0.00442139
12:42:50|0.00442139
12:42:50|0.00442139
12:42:51|0.00442139
12:42:52|0.00442139
12:42:53|0.00442139
12:42:54|0.00442139
12:42:56|0.00442139
12:42:56|0.00442139
12:42:58|0.00442139
12:42:58|0.00442139
12:43:00|0.00442139
12:43:01|0.00442139
12:43:02|0.00442139
12:43:03|0.00442139
12:43:04|0.00442139
12:43:05|0.00442139
12:43:06|0.00442139
12:43:07|0.00442139
12:43:08|0.00442139
12:43:09|0.00442139
12:43:10|0.00442139
12:43:11|0.00442139
12:43:12|0.00442139
12:43:13|0.00442139
12:43:14|0.00442139
12:43:15|0.00442139
12:43:16|0.00442139
12:43:17|0.00442139
12:43:18|0.00442139
12:43:19|0.00442139
12:43:21|0.00442139
12:43:21|0.00442139
12:43:23|0.00442139
12:43:24|0.00442139
12:43:25|0.00442139
12:43:26|0.00442139
12:43:27|0.00442139
12:43:28|0.00442139
12:43:30|0.00441725
12:43:30|0.00441725
12:43:32|0.00441725
12:43:33|0.00441725
12:43:34|0.00441725
12:43:35|0.00441725
12:43:37|0.00441725
12:43:38|0.00441725
12:43:38|0.00441725
12:43:39|0.00441725
12:43:40|0.00441725
12:43:42|0.00441725
12:43:42|0.00441725
12:43:44|0.00441725
12:43:45|0.00441725
12:43:46|0.00441725
12:43:46|0.00441725
12:43:47|0.00441725
12:43:48|0.00441725
12:43:50|0.00441725
12:43:50|0.00441725
12:43:51|0.00441725
12:43:52|0.00441725
12:43:53|0.00441725
12:43:54|0.00441725
12:43:55|0.00441725
12:43:57|0.00441725
12:43:57|0.00441725
12:43:59|0.00441725
12:43:59|0.00441725
12:44:01|0.00441725
12:44:01|0.00441725
12:44:02|0.00441725
12:44:03|0.00441725
12:44:05|0.00441725
12:44:06|0.00441725
12:44:06|0.00441725
12:44:08|0.00441725
12:44:08|0.00441725
12:44:10|0.00441725
12:44:10|0.00441725
12:44:11|0.00441725
12:44:12|0.00442426
12:44:14|0.00442426
12:44:14|0.00442426
12:44:15|0.00442426
12:44:17|0.00442426
12:44:17|0.00442426
12:44:18|0.00442426
12:44:20|0.00442426
12:44:21|0.00442426
12:44:23|0.00442426
12:44:24|0.00442426
12:44:25|0.00442426
12:44:26|0.00442426
12:44:27|0.00442426
12:44:28|0.00442426
12:44:29|0.00442426
12:44:30|0.00442426
12:44:31|0.00442426
12:44:32|0.00442426
12:44:33|0.00442426
12:44:35|0.00442426
12:44:36|0.00442426
12:44:37|0.00442426
12:44:38|0.00442426
12:44:39|0.00442426
12:44:40|0.00442426
12:44:41|0.00442426
12:44:42|0.00442426
12:44:44|0.00442426
12:44:44|0.00442426
12:44:46|0.00442426
12:44:46|0.00442426
12:44:48|0.00442426
12:44:48|0.00442426
12:44:49|0.00442426
12:44:51|0.00442426
12:44:52|0.00442426
12:44:52|0.00442426
12:44:54|0.00442426
12:44:55|0.00442426
12:44:56|0.00442426
12:44:57|0.00442426
12:44:58|0.00442426
12:44:59|0.00442426
12:44:59|0.00442426
12:45:00|0.00442426
12:45:01|0.00442426
12:45:03|0.00442426
12:45:03|0.00442426
12:45:04|0.00442426
12:45:06|0.00442426
12:45:07|0.00442426
12:45:07|0.00442426
12:45:08|0.00442426
12:45:09|0.00442426
12:45:11|0.00442426
12:45:11|0.00442426
12:45:12|0.00442426
12:45:13|0.00442426
12:45:14|0.00442426
12:45:16|0.00442426
12:45:16|0.00442426
12:45:18|0.00442426
12:45:18|0.00442426
12:45:19|0.00442426
12:45:21|0.00442426
12:45:22|0.00442426
12:45:24|0.00442426
12:45:24|0.00442426
12:45:25|0.00442426
12:45:27|0.00442426
12:45:28|0.00442426
12:45:29|0.00442426
12:45:30|0.00442426
12:45:31|0.00442426
12:45:32|0.00442426
12:45:33|0.00442426
12:45:34|0.00442426
12:45:35|0.00442426
12:45:36|0.00442426
12:45:37|0.00442426
12:45:38|0.00442426
12:45:39|0.00442426
12:45:40|0.00442426
12:45:41|0.00442426
12:45:42|0.00442426
12:45:43|0.00442426
12:45:44|0.00442426
12:45:45|0.00442426
12:45:46|0.00442426
12:45:47|0.00442426
12:45:48|0.00442426
12:45:49|0.00442426
12:45:50|0.00442426
12:45:51|0.00442426
12:45:52|0.00442426
12:45:53|0.00442426
12:45:54|0.00442426
12:45:55|0.00442426
12:45:56|0.00442426
12:45:57|0.00442426
12:45:58|0.00442242
12:45:59|0.00442104
12:46:00|0.00442104
12:46:01|0.00442104
12:46:02|0.00442104
12:46:03|0.00442104
12:46:04|0.00442104
12:46:05|0.00442104
12:46:06|0.00442104
12:46:07|0.00442104
12:46:08|0.00442104
12:46:09|0.00442104
12:46:10|0.00442104
12:46:11|0.00442104
12:46:12|0.00442104
12:46:13|0.00442104
12:46:14|0.00442104
12:46:15|0.00442104
12:46:16|0.00442104
12:46:18|0.00442104
12:46:19|0.00442104
12:46:19|0.00442104
12:46:20|0.00442104
12:46:21|0.00442104
12:46:23|0.00442104
12:46:24|0.00442104
12:46:26|0.00442104
12:46:27|0.00442104
12:46:28|0.00442104
12:46:28|0.00442104
12:46:30|0.00442104
12:46:31|0.00442104
12:46:33|0.004428
12:46:34|0.004428
12:46:35|0.004428
12:46:36|0.004428
12:46:37|0.004428
12:46:38|0.004428
12:46:39|0.004428
12:46:40|0.004428
12:46:41|0.004428
12:46:42|0.004428
12:46:43|0.004428
12:46:44|0.004428
12:46:45|0.004428
12:46:46|0.004428
12:46:47|0.004428
12:46:48|0.004428
12:46:49|0.004428
12:46:50|0.004428
12:46:51|0.004428
12:46:52|0.004428
12:46:53|0.004428
12:46:54|0.004428
12:46:55|0.004428
12:46:56|0.004428
12:46:57|0.004428
12:46:58|0.004428
12:47:00|0.004428
12:47:01|0.004428
12:47:02|0.004428
12:47:03|0.004428
12:47:04|0.004428
12:47:04|0.004428
12:47:05|0.004428
12:47:06|0.004428
12:47:08|0.004428
12:47:08|0.004428
12:47:10|0.004428
12:47:11|0.004428
12:47:12|0.004428
12:47:13|0.004428
12:47:13|0.004428
12:47:15|0.004428
12:47:16|0.004428
12:47:16|0.004428
12:47:18|0.004428
12:47:19|0.004428
12:47:20|0.004428
12:47:21|0.004428
12:47:22|0.004428
12:47:23|0.004428
12:47:24|0.004428
12:47:26|0.004428
12:47:26|0.004428
12:47:29|0.004428
12:47:29|0.004428
12:47:30|0.004428
12:47:31|0.004428
12:47:33|0.004428
12:47:34|0.004428
12:47:35|0.004428
12:47:36|0.004428
12:47:37|0.004428
12:47:38|0.004428
12:47:39|0.004428
12:47:39|0.004428
12:47:41|0.004428
12:47:42|0.004428
12:47:43|0.00443285
12:47:44|0.00443285
12:47:45|0.00443285
12:47:46|0.00443285
12:47:47|0.00443285
12:47:48|0.00443285
12:47:49|0.00443285
12:47:50|0.00443285
12:47:51|0.00443285
12:47:52|0.00443285
12:47:53|0.00443285
12:47:54|0.00443286
12:47:55|0.00443286
12:47:56|0.00443286
12:47:57|0.00443286
12:47:58|0.00443286
12:48:00|0.00443286
12:48:01|0.00443286
12:48:01|0.00443286
12:48:03|0.00443286
12:48:04|0.00443286
12:48:04|0.00443286
12:48:06|0.00443286
12:48:07|0.00443286
12:48:07|0.00443286
12:48:09|0.00443286
12:48:10|0.00443286
12:48:11|0.00443286
12:48:12|0.00443286
12:48:13|0.00443286
12:48:14|0.00443286
12:48:15|0.00443286
12:48:16|0.00443286
12:48:17|0.00443286
12:48:18|0.00443596
12:48:19|0.00443596
12:48:20|0.00443596
12:48:21|0.00443596
12:48:22|0.00443596
12:48:23|0.00443596
12:48:25|0.00443596
12:48:26|0.00443596
12:48:28|0.00443596
12:48:29|0.00443596
12:48:31|0.00443596
12:48:31|0.00443596
12:48:32|0.00443596
12:48:33|0.00443596
12:48:34|0.00443596
12:48:35|0.00443596
12:48:36|0.00443596
12:48:37|0.00443596
12:48:38|0.00443596
12:48:39|0.00443596
12:48:40|0.00443596
12:48:41|0.00443596
12:48:42|0.00443596
12:48:43|0.00443596
12:48:44|0.00443596
12:48:45|0.00443596
12:48:47|0.00443596
12:48:48|0.00443596
12:48:49|0.00443596
12:48:50|0.00443596
12:48:51|0.00443596
12:48:52|0.00443596
12:48:53|0.00443596
12:48:54|0.00443596
12:48:55|0.00443596
12:48:56|0.00443081
12:48:57|0.00442943
12:48:58|0.00442943
12:49:00|0.00442943
12:49:00|0.00442943
12:49:01|0.00442943
12:49:02|0.00442943
12:49:03|0.00442943
12:49:04|0.00442943
12:49:05|0.00442943
12:49:06|0.00442943
12:49:07|0.00442943
12:49:08|0.00442943
12:49:09|0.00442943
12:49:10|0.00442943
12:49:11|0.00442943
12:49:12|0.00442943
12:49:14|0.00442943
12:49:14|0.00442943
12:49:15|0.00442943
12:49:16|0.00442943
12:49:17|0.00442943
12:49:18|0.00442943
12:49:20|0.00442943
12:49:21|0.00442943
12:49:21|0.00442943
12:49:23|0.00442943
12:49:24|0.00442943
12:49:25|0.00442943
12:49:27|0.00442943
12:49:27|0.00442943
12:49:29|0.00442943
12:49:30|0.00442943
12:49:32|0.00442943
12:49:33|0.00442943
12:49:34|0.00442943
12:49:35|0.00442943
12:49:36|0.00442943
12:49:36|0.00442943
12:49:38|0.00442943
12:49:39|0.00442943
12:49:40|0.00442943
12:49:41|0.00442943
12:49:42|0.00442943
12:49:42|0.00442943
12:49:44|0.00442943
12:49:45|0.00442943
12:49:46|0.00442943
12:49:47|0.00442943
12:49:48|0.00442943
12:49:49|0.00442943
12:49:50|0.00442943
12:49:51|0.00442943
12:49:52|0.00442943
12:49:54|0.00442943
12:49:54|0.00442943
12:49:55|0.00442943
12:49:56|0.00442458
12:49:57|0.00442458
12:49:58|0.00442458
12:49:59|0.00441955
12:50:00|0.00441955
12:50:02|0.00441955
12:50:03|0.00441955
12:50:03|0.00441955
12:50:04|0.00441955
12:50:06|0.00441955
12:50:07|0.00441955
12:50:08|0.00441955
12:50:09|0.00441955
12:50:10|0.00441955
12:50:11|0.00441955
12:50:12|0.00441955
12:50:12|0.00441955
12:50:14|0.00441955
12:50:15|0.00441955
12:50:16|0.00441955
12:50:16|0.00441955
12:50:17|0.00441955
12:50:19|0.00441955
12:50:20|0.00441955
12:50:21|0.00441955
12:50:22|0.00441955
12:50:23|0.00441955
12:50:24|0.00441955
12:50:24|0.00441955
12:50:26|0.00441955
12:50:28|0.00441955
12:50:29|0.00441955
12:50:30|0.00441955
12:50:31|0.00441955
12:50:32|0.00441955
12:50:33|0.00441955
12:50:34|0.00441955
12:50:35|0.00441955
12:50:36|0.00441955
12:50:37|0.00441955
12:50:37|0.00441955
12:50:39|0.00441955
12:50:40|0.00441955
12:50:41|0.00441955
12:50:42|0.00441955
12:50:43|0.00441955
12:50:44|0.00441955
12:50:45|0.00441955
12:50:46|0.00441955
12:50:47|0.00441955
12:50:48|0.00441955
12:50:49|0.00441955
12:50:50|0.00441955
12:50:51|0.00441955
12:50:52|0.00441955
12:50:53|0.00441955
12:50:54|0.0044232
12:50:55|0.00442902
12:50:56|0.00442902
12:50:57|0.00442902
12:50:58|0.00442902
12:50:59|0.00442902
12:51:00|0.00442902
12:51:02|0.00442902
12:51:02|0.00442902
12:51:03|0.00442902
12:51:04|0.00442902
12:51:05|0.00442902
12:51:06|0.00442902
12:51:07|0.00442902
12:51:08|0.00442902
12:51:09|0.00442902
12:51:10|0.00442902
12:51:11|0.00442902
12:51:12|0.00442902
12:51:13|0.00442902
12:51:14|0.00442902
12:51:15|0.00442902
12:51:16|0.00442902
12:51:17|0.00442902
12:51:18|0.00442902
12:51:19|0.00442902
12:51:21|0.00442902
12:51:22|0.00442902
12:51:23|0.00442902
12:51:23|0.00443357
12:51:25|0.00443357
12:51:25|0.00443357
12:51:26|0.00443357
12:51:29|0.00443357
12:51:30|0.00443357
12:51:32|0.00443357
12:51:32|0.00443357
12:51:33|0.00443357
12:51:34|0.00443357
12:51:35|0.00443357
12:51:37|0.00443357
12:51:38|0.00443357
12:51:39|0.00443357
12:51:40|0.00443357
12:51:41|0.00443357
12:51:41|0.00443357
12:51:43|0.00443357
12:51:44|0.00443357
12:51:45|0.00443357
12:51:46|0.00443357
12:51:47|0.00443357
12:51:48|0.00443357
12:51:49|0.00443357
12:51:50|0.00443357
12:51:51|0.00443357
12:51:52|0.00443357
12:51:53|0.00443357
12:51:54|0.00443357
12:51:55|0.00443357
12:51:56|0.00443357
12:51:56|0.00443357
12:51:58|0.00443357
12:51:59|0.00443357
12:52:00|0.00443357
12:52:02|0.00443357
12:52:02|0.00443357
12:52:03|0.00443357
12:52:04|0.00443357
12:52:05|0.00443357
12:52:06|0.00443357
12:52:07|0.00443357
12:52:08|0.00443357
12:52:10|0.00443357
12:52:11|0.00443357
12:52:12|0.00443357
12:52:13|0.00443357
12:52:14|0.00443357
12:52:15|0.00443357
12:52:16|0.00443357
12:52:17|0.00443357
12:52:18|0.00443357
12:52:18|0.00443357
12:52:20|0.00443357
12:52:21|0.00443357
12:52:22|0.00443357
12:52:23|0.00443357
12:52:23|0.00443357
12:52:24|0.00443357
12:52:26|0.00443357
12:52:27|0.00443357
12:52:29|0.00443357
12:52:29|0.00443357
12:52:31|0.00443357
12:52:32|0.00443357
12:52:33|0.00443357
12:52:34|0.00443357
12:52:35|0.00443357
12:52:36|0.00443357
12:52:37|0.00443357
12:52:38|0.00443357
12:52:39|0.00443357
12:52:41|0.00443357
12:52:41|0.00443357
12:52:42|0.00443357
12:52:43|0.00443357
12:52:44|0.00443357
12:52:45|0.00443357
12:52:46|0.00443357
12:52:48|0.00443357
12:52:48|0.00443357
12:52:49|0.00443357
12:52:50|0.00443357
12:52:51|0.00443357
12:52:52|0.00443357
12:52:53|0.00443357
12:52:54|0.00443357
12:52:55|0.00443357
12:52:56|0.00443357
12:52:57|0.00443357
12:52:58|0.00443357
12:52:59|0.00443357
12:53:00|0.00443357
12:53:01|0.00443357
12:53:02|0.00443357
12:53:04|0.00442759
12:53:04|0.00442759
12:53:05|0.00442759
12:53:06|0.00442759
12:53:07|0.00442759
12:53:08|0.00442759
12:53:09|0.00442759
12:53:10|0.00442759
12:53:11|0.00442759
12:53:12|0.00442759
12:53:13|0.00442759
12:53:15|0.00442204
12:53:15|0.00442204
12:53:16|0.00442204
12:53:17|0.00442204
12:53:18|0.00442204
12:53:20|0.00442204
12:53:20|0.00442204
12:53:21|0.00442204
12:53:22|0.00442204
12:53:23|0.00442204
12:53:25|0.00442204
12:53:25|0.00442204
12:53:26|0.00442204
12:53:27|0.00442204
12:53:29|0.00442204
12:53:30|0.00442204
12:53:31|0.00442204
12:53:32|0.00442204
12:53:34|0.00442204
12:53:34|0.00442204
12:53:35|0.00442204
12:53:36|0.00442204
12:53:38|0.00442204
12:53:39|0.00442204
12:53:41|0.00442204
12:53:41|0.00442204
12:53:42|0.00442204
12:53:43|0.00442409
12:53:44|0.00442409
12:53:45|0.00442409
12:53:46|0.00442409
12:53:47|0.00442409
12:53:48|0.00442409
12:53:49|0.00442409
12:53:50|0.00442409
12:53:52|0.00442409
12:53:52|0.00442409
12:53:54|0.00442409
12:53:55|0.00442409
12:53:56|0.00442409
12:53:57|0.00442409
12:53:58|0.00442409
12:53:59|0.00442409
12:54:00|0.00442409
12:54:01|0.00442409
12:54:03|0.00442409
12:54:03|0.00442409
12:54:05|0.00442409
12:54:05|0.00442409
12:54:07|0.00442409
12:54:08|0.00442409
12:54:09|0.00442409
12:54:10|0.00442409
12:54:11|0.00442409
12:54:12|0.00442409
12:54:13|0.00442409
12:54:14|0.00442409
12:54:15|0.00442409
12:54:16|0.00442409
12:54:16|0.00442409
12:54:18|0.00442409
12:54:19|0.00442409
12:54:20|0.00442409
12:54:21|0.00442409
12:54:22|0.00442409
12:54:23|0.00442409
12:54:24|0.00442409
12:54:24|0.00442409
12:54:26|0.00442409
12:54:27|0.00442409
12:54:28|0.00442409
12:54:29|0.00442409
12:54:31|0.00442409
12:54:31|0.00442409
12:54:33|0.00442409
12:54:35|0.00442409
12:54:36|0.00442409
12:54:37|0.00442409
12:54:38|0.00442409
12:54:39|0.00442409
12:54:39|0.00442409
12:54:42|0.00442409
12:54:42|0.00442409
12:54:43|0.00442409
12:54:44|0.00442409
12:54:45|0.00442409
12:54:46|0.00442409
12:54:47|0.00442409
12:54:48|0.00442409
12:54:49|0.00442409
12:54:50|0.00442409
12:54:51|0.00442409
12:54:52|0.00442409
12:54:53|0.00442409
12:54:54|0.00442409
12:54:55|0.00442409
12:54:56|0.00442103
12:54:57|0.00442103
12:54:58|0.00442448
12:54:59|0.00442448
12:55:00|0.00442448
12:55:01|0.00442448
12:55:03|0.00442448
12:55:03|0.00442448
12:55:04|0.00442592
12:55:05|0.00442721
12:55:06|0.00442721
12:55:07|0.00442721
12:55:08|0.00442721
12:55:09|0.00442721
12:55:10|0.00442721
12:55:11|0.00442721
12:55:12|0.00442721
12:55:13|0.00442721
12:55:14|0.00442721
12:55:15|0.00442721
12:55:16|0.00442721
12:55:17|0.00442721
12:55:18|0.00442721
12:55:20|0.00442721
12:55:20|0.00442721
12:55:21|0.00442721
12:55:22|0.00442721
12:55:23|0.00442721
12:55:25|0.00442721
12:55:25|0.00442721
12:55:26|0.00442721
12:55:27|0.00442721
12:55:29|0.00442721
12:55:31|0.00442721
12:55:32|0.00442721
12:55:33|0.00442721
12:55:35|0.00442721
12:55:36|0.00442721
12:55:37|0.00442721
12:55:38|0.00442721
12:55:39|0.00442721
12:55:40|0.00442721
12:55:41|0.00442721
12:55:42|0.00442721
12:55:43|0.00442721
12:55:44|0.00442721
12:55:45|0.00442721
12:55:46|0.00442721
12:55:47|0.00442721
12:55:48|0.00442721
12:55:49|0.00442721
12:55:50|0.00442721
12:55:51|0.00442721
12:55:52|0.00442721
12:55:53|0.00442721
12:55:54|0.00442721
12:55:55|0.00442721
12:55:56|0.00442721
12:55:57|0.00442721
12:55:58|0.00442721
12:55:59|0.00442721
12:56:00|0.00442721
12:56:01|0.00442721
12:56:02|0.00442721
12:56:03|0.00442721
12:56:04|0.00442721
12:56:05|0.00442721
12:56:06|0.00442721
12:56:07|0.00443235
12:56:08|0.00443235
12:56:09|0.00443235
12:56:10|0.00443235
12:56:11|0.00443235
12:56:12|0.00443235
12:56:13|0.00443235
12:56:14|0.00443235
12:56:15|0.00443235
12:56:16|0.00443235
12:56:17|0.00443235
12:56:18|0.00443235
12:56:19|0.00443235
12:56:20|0.00443235
12:56:21|0.00443235
12:56:22|0.004436
12:56:23|0.004436
12:56:24|0.004436
12:56:25|0.004436
12:56:26|0.004436
12:56:27|0.004436
12:56:28|0.004436
12:56:29|0.004436
12:56:30|0.004436
12:56:32|0.004436
12:56:32|0.004436
12:56:34|0.004436
12:56:36|0.004436
12:56:37|0.004436
12:56:37|0.004436
12:56:39|0.004436
12:56:40|0.004436
12:56:41|0.004436
12:56:42|0.004436
12:56:43|0.004436
12:56:44|0.004436
12:56:45|0.004436
12:56:46|0.004436
12:56:47|0.004436
12:56:48|0.004436
12:56:49|0.004436
12:56:50|0.004436
12:56:51|0.004436
12:56:52|0.004436
12:56:53|0.004436
12:56:54|0.004436
12:56:55|0.004436
12:56:56|0.004436
12:56:57|0.004436
12:56:58|0.004436
12:57:00|0.004436
12:57:00|0.00443264
12:57:01|0.00443264
12:57:02|0.00443264
12:57:03|0.00443264
12:57:05|0.00443264
12:57:06|0.00443264
12:57:07|0.00443264
12:57:08|0.00443264
12:57:09|0.00443264
12:57:10|0.00443264
12:57:10|0.00443264
12:57:12|0.00443264
12:57:13|0.00443264
12:57:14|0.00443264
12:57:15|0.00443264
12:57:16|0.00443264
12:57:17|0.00443264
12:57:18|0.00443264
12:57:18|0.00443264
12:57:20|0.00443264
12:57:21|0.00443264
12:57:22|0.00443264
12:57:22|0.00443264
12:57:23|0.00443264
12:57:24|0.00443264
12:57:26|0.00443264
12:57:27|0.00443264
12:57:28|0.00443264
12:57:29|0.00443264
12:57:31|0.00443264
12:57:32|0.00443264
12:57:33|0.00443264
12:57:34|0.00443264
12:57:35|0.00443264
12:57:36|0.00443264
12:57:38|0.00443264
12:57:39|0.00443264
12:57:39|0.00443264
12:57:41|0.00443264
12:57:41|0.00443264
12:57:43|0.00443264
12:57:44|0.00443264
12:57:44|0.00443264
12:57:45|0.00443264
12:57:47|0.00443264
12:57:48|0.00443264
12:57:49|0.00443264
12:57:49|0.00443264
12:57:50|0.00443264
12:57:51|0.00443264
12:57:53|0.00443158
12:57:53|0.00443158
12:57:54|0.00443158
12:57:56|0.00443158
12:57:56|0.00443158
12:57:57|0.00443158
12:57:58|0.00443038
12:58:00|0.00443038
12:58:01|0.00443038
12:58:02|0.00443038
12:58:03|0.00443038
12:58:04|0.00443038
12:58:05|0.00443038
12:58:06|0.00443038
12:58:07|0.00443038
12:58:08|0.00443038
12:58:09|0.00443038
12:58:10|0.00443038
12:58:11|0.00443038
12:58:12|0.00443038
12:58:14|0.00443038
12:58:14|0.00443038
12:58:16|0.00443038
12:58:16|0.00443038
12:58:17|0.00443038
12:58:18|0.00443038
12:58:19|0.00443038
12:58:20|0.00443038
12:58:22|0.00443038
12:58:22|0.00443038
12:58:23|0.00443038
12:58:24|0.00443038
12:58:25|0.00443038
12:58:26|0.00443038
12:58:28|0.00443038
12:58:28|0.00443038
12:58:29|0.00443038
12:58:31|0.00443038
12:58:33|0.00443038
12:58:34|0.00443038
12:58:35|0.00443038
12:58:36|0.00443038
12:58:37|0.00443038
12:58:38|0.00443038
12:58:39|0.00443038
12:58:40|0.00443038
12:58:41|0.00443038
12:58:42|0.00443038
12:58:43|0.00443038
12:58:44|0.00443038
12:58:45|0.00443038
12:58:46|0.0044269
12:58:47|0.0044269
12:58:48|0.0044269
12:58:49|0.0044269
12:58:50|0.0044269
12:58:51|0.0044269
12:58:53|0.0044269
12:58:54|0.0044269
12:58:54|0.0044269
12:58:56|0.0044269
12:58:56|0.0044269
12:58:58|0.0044269
12:58:59|0.0044269
12:58:59|0.0044269
12:59:01|0.0044269
12:59:02|0.0044269
12:59:03|0.0044269
12:59:04|0.0044269
12:59:05|0.0044269
12:59:06|0.0044269
12:59:07|0.0044269
12:59:08|0.0044269
12:59:09|0.0044269
12:59:10|0.0044269
12:59:11|0.00443038
12:59:12|0.00443038
12:59:13|0.00443038
12:59:14|0.00443038
12:59:15|0.00443038
12:59:16|0.00443038
12:59:17|0.00443158
12:59:18|0.0044333
12:59:19|0.0044333
12:59:20|0.0044333
12:59:21|0.0044333
12:59:22|0.0044333
12:59:23|0.0044333
12:59:24|0.0044333
12:59:25|0.0044333
12:59:26|0.0044333
12:59:27|0.0044333
12:59:28|0.0044333
12:59:29|0.0044333
12:59:30|0.0044333
12:59:31|0.0044333
12:59:33|0.0044333
12:59:34|0.0044333
12:59:35|0.0044333
12:59:37|0.0044333
12:59:37|0.0044333
12:59:38|0.0044333
12:59:39|0.0044333
12:59:41|0.0044333
12:59:41|0.0044333
12:59:43|0.0044333
12:59:44|0.0044333
12:59:46|0.0044333
12:59:47|0.0044333
12:59:47|0.0044333
12:59:48|0.0044333
12:59:50|0.0044333
12:59:50|0.0044333
12:59:52|0.0044333
12:59:53|0.0044333
12:59:55|0.0044333
12:59:56|0.0044333
12:59:57|0.0044333
12:59:58|0.0044333
12:59:59|0.00442765
13:00:00|0.00442765
13:00:01|0.00442765
13:00:02|0.00442765
13:00:03|0.00442765
13:00:04|0.00442765
13:00:05|0.00442765
13:00:06|0.00442765
13:00:07|0.00442765
13:00:08|0.00442765
13:00:09|0.00442765
13:00:10|0.00442765
13:00:11|0.00442765
13:00:12|0.00442765
13:00:13|0.00442765
13:00:14|0.00442765
13:00:15|0.00442765
13:00:16|0.00442765
13:00:17|0.00442765
13:00:18|0.00442765
13:00:19|0.00442765
13:00:20|0.00442765
13:00:21|0.00442765
13:00:22|0.00442765
13:00:23|0.00442765
13:00:24|0.00442765
13:00:25|0.00442765
13:00:26|0.00442765
13:00:27|0.00442765
13:00:28|0.00442765
13:00:29|0.00442765
13:00:30|0.00442765
13:00:31|0.00442765
13:00:32|0.00442765
13:00:34|0.00442765
13:00:35|0.00442766
13:00:36|0.00442766
13:00:37|0.00442766
13:00:39|0.00442766
13:00:40|0.00442766
13:00:41|0.00442766
13:00:42|0.00442766
13:00:43|0.00442766
13:00:44|0.00442766
13:00:45|0.00442766
13:00:46|0.00442766
13:00:47|0.00442766
13:00:48|0.00442766
13:00:49|0.00442766
13:00:50|0.00442766
13:00:51|0.00442766
13:00:52|0.00442766
13:00:53|0.00442766
13:00:54|0.00442766
13:00:55|0.00442766
13:00:56|0.00442766
13:00:57|0.00442766
13:00:58|0.00442766
13:00:59|0.00442766
13:01:00|0.00442766
13:01:01|0.00442766
13:01:02|0.00442766
13:01:03|0.00442766
13:01:04|0.00442766
13:01:05|0.00442766
13:01:06|0.00442766
13:01:07|0.00442766
13:01:08|0.00442766
13:01:09|0.00442766
13:01:10|0.00442766
13:01:11|0.00442766
13:01:12|0.00442766
13:01:13|0.00442766
13:01:14|0.00442766
13:01:15|0.00442766
13:01:16|0.00442766
13:01:17|0.00442766
13:01:18|0.00442766
13:01:19|0.00442766
13:01:21|0.00442766
13:01:22|0.00442766
13:01:22|0.00442766
13:01:23|0.00442766
13:01:25|0.00442766
13:01:25|0.00442766
13:01:27|0.00442766
13:01:27|0.00442766
13:01:28|0.00442766
13:01:29|0.00442766
13:01:30|0.00442766
13:01:32|0.00442766
13:01:32|0.00442766
13:01:34|0.00442766
13:01:36|0.00442766
13:01:37|0.00442766
13:01:38|0.00442766
13:01:39|0.00442766
13:01:41|0.00442766
13:01:42|0.00442766
13:01:42|0.00442766
13:01:43|0.00442766
13:01:45|0.00442766
13:01:46|0.00442766
13:01:47|0.00442766
13:01:48|0.00442766
13:01:49|0.00442766
13:01:49|0.00442766
13:01:51|0.00442766
13:01:51|0.00442766
13:01:52|0.00442766
13:01:53|0.00442766
13:01:55|0.00442766
13:01:56|0.00442766
13:01:57|0.00442766
13:01:58|0.00442766
13:01:59|0.00442766
13:02:00|0.00442766
13:02:01|0.00442766
13:02:02|0.00442766
13:02:03|0.00442766
13:02:04|0.00442766
13:02:05|0.00442766
13:02:06|0.00442766
13:02:07|0.00442766
13:02:08|0.00442766
13:02:09|0.00442766
13:02:10|0.00442766
13:02:11|0.00442766
13:02:12|0.00442766
13:02:13|0.00442766
13:02:14|0.00442766
13:02:15|0.00442766
13:02:16|0.00442766
13:02:17|0.00442766
13:02:18|0.00442766
13:02:19|0.00442766
13:02:20|0.00442766
13:02:21|0.00442766
13:02:22|0.00442766
13:02:23|0.00442766
13:02:24|0.00442766
13:02:25|0.00442766
13:02:26|0.00442766
13:02:27|0.00442766
13:02:28|0.00442766
13:02:29|0.00443545
13:02:30|0.00443545
13:02:31|0.00443675
13:02:32|0.00443675
13:02:33|0.00443675
13:02:34|0.00443675
13:02:36|0.00443675
13:02:37|0.00443675
13:02:39|0.00443675
13:02:40|0.00443675
13:02:42|0.00443675
13:02:42|0.00444191
13:02:44|0.00444191
13:02:45|0.00444191
13:02:45|0.00444191
13:02:47|0.00444191
13:02:47|0.00444491
13:02:48|0.00444491
13:02:50|0.00444491
13:02:51|0.00444491
13:02:53|0.00444491
13:02:53|0.00444491
13:02:55|0.00444491
13:02:55|0.00444491
13:02:57|0.00444491
13:02:58|0.00444491
13:02:58|0.00444491
13:03:00|0.00444491
13:03:00|0.00444491
13:03:01|0.00444491
13:03:02|0.00444491
13:03:04|0.00444491
13:03:05|0.00444491
13:03:06|0.00444491
13:03:07|0.00444491
13:03:08|0.00444491
13:03:09|0.00444491
13:03:10|0.00444491
13:03:11|0.00444491
13:03:12|0.00444491
13:03:13|0.00444491
13:03:14|0.00444491
13:03:15|0.00444491
13:03:16|0.00444491
13:03:17|0.00444491
13:03:18|0.00444491
13:03:19|0.00444491
13:03:20|0.00444491
13:03:21|0.00444491
13:03:22|0.00444491
13:03:23|0.00444491
13:03:24|0.00444491
13:03:25|0.00444491
13:03:26|0.00444491
13:03:27|0.00444491
13:03:28|0.00444491
13:03:29|0.00444491
13:03:30|0.00444491
13:03:31|0.00444491
13:03:32|0.00444491
13:03:33|0.00444491
13:03:34|0.00444491
13:03:35|0.00444491
13:03:37|0.00444491
13:03:38|0.00444491
13:03:40|0.00444491
13:03:41|0.00444491
13:03:42|0.00444491
13:03:43|0.00444491
13:03:44|0.00444491
13:03:45|0.00444491
13:03:47|0.00444491
13:03:47|0.00444491
13:03:49|0.00443981
13:03:50|0.00443981
13:03:50|0.00443981
13:03:52|0.00443847
13:03:54|0.00443847
13:03:55|0.00443847
13:03:57|0.00443847
13:03:58|0.00443847
13:03:59|0.00443847
13:04:00|0.00443847
13:04:01|0.00443847
13:04:02|0.00443847
13:04:03|0.00443847
13:04:04|0.00443847
13:04:05|0.00443847
13:04:06|0.00443847
13:04:07|0.00443847
13:04:08|0.00443847
13:04:09|0.00443847
13:04:10|0.00443847
13:04:11|0.00443847
13:04:12|0.00443847
13:04:13|0.00443847
13:04:14|0.00443847
13:04:15|0.00443847
13:04:16|0.00443847
13:04:17|0.00443847
13:04:18|0.00443847
13:04:19|0.00443847
13:04:20|0.00443847
13:04:21|0.00443847
13:04:22|0.00443847
13:04:23|0.00443847
13:04:24|0.00443847
13:04:25|0.00443847
13:04:26|0.00443847
13:04:27|0.00443847
13:04:28|0.00443847
13:04:29|0.00443847
13:04:30|0.00443847
13:04:31|0.00443847
13:04:32|0.00443341
13:04:33|0.00443341
13:04:34|0.00443341
13:04:35|0.00443341
13:04:36|0.00443341
13:04:37|0.00443341
13:04:39|0.00443341
13:04:40|0.00443341
13:04:42|0.00443341
13:04:43|0.00443341
13:04:44|0.00443341
13:04:45|0.00443341
13:04:45|0.00443341
13:04:47|0.00443341
13:04:48|0.00443341
13:04:49|0.00443341
13:04:50|0.00443341
13:04:51|0.00443341
13:04:53|0.00443341
13:04:53|0.00443341
13:04:54|0.00443341
13:04:55|0.00443341
13:04:56|0.00443341
13:04:57|0.00443341
13:04:58|0.00443341
13:04:59|0.00443058
13:05:00|0.00443058
13:05:01|0.00443058
13:05:02|0.00443058
13:05:03|0.00443058
13:05:04|0.00443058
13:05:05|0.00443058
13:05:06|0.00443058
13:05:07|0.00443058
13:05:08|0.00443058
13:05:09|0.00443058
13:05:10|0.00443058
13:05:11|0.00443058
13:05:12|0.00443058
13:05:13|0.00443058
13:05:14|0.00443058
13:05:15|0.00443058
13:05:16|0.00443058
13:05:17|0.00443058
13:05:18|0.00443058
13:05:19|0.00443058
13:05:20|0.00443058
13:05:21|0.00443058
13:05:22|0.00443058
13:05:23|0.00443058
13:05:24|0.00443058
13:05:25|0.00443058
13:05:26|0.00443058
13:05:27|0.00443058
13:05:28|0.00443058
13:05:29|0.00443058
13:05:30|0.00443058
13:05:31|0.00443058
13:05:32|0.00443058
13:05:33|0.00443058
13:05:34|0.00443058
13:05:35|0.00443058
13:05:36|0.00443058
13:05:38|0.00443058
13:05:39|0.00443789
13:05:41|0.00443789
13:05:42|0.00443789
13:05:43|0.00443789
13:05:45|0.00443789
13:05:46|0.0044408
13:05:47|0.0044408
13:05:48|0.0044408
13:05:49|0.0044408
13:05:50|0.0044408
13:05:51|0.0044408
13:05:52|0.0044408
13:05:53|0.0044408
13:05:54|0.0044408
13:05:55|0.0044408
13:05:56|0.0044408
13:05:57|0.0044408
13:05:58|0.0044408
13:05:59|0.0044408
13:06:00|0.0044408
13:06:01|0.0044408
13:06:02|0.0044408
13:06:03|0.0044408
13:06:04|0.0044408
13:06:05|0.0044408
13:06:06|0.0044408
13:06:07|0.0044408
13:06:08|0.0044408
13:06:09|0.00443868
13:06:10|0.00443868
13:06:11|0.00443868
13:06:12|0.00443868
13:06:13|0.00443868
13:06:14|0.00443868
13:06:15|0.00443868
13:06:16|0.00443868
13:06:17|0.00443868
13:06:18|0.00443868
13:06:19|0.00443868
13:06:20|0.00444596
13:06:21|0.00444596
13:06:22|0.00444596
13:06:23|0.00444596
13:06:24|0.00444596
13:06:25|0.00444596
13:06:26|0.00444596
13:06:27|0.00444596
13:06:28|0.00444596
13:06:29|0.00444596
13:06:30|0.00444596
13:06:31|0.00444596
13:06:32|0.00444596
13:06:33|0.00444596
13:06:34|0.00444596
13:06:36|0.00444596
13:06:36|0.00444596
13:06:37|0.00444596
13:06:39|0.00444596
13:06:40|0.00444596
13:06:42|0.00444596
13:06:43|0.00444596
13:06:44|0.00444596
13:06:45|0.00444596
13:06:45|0.00444596
13:06:47|0.00444596
13:06:48|0.00444596
13:06:49|0.00444596
13:06:50|0.00444596
13:06:52|0.00444596
13:06:53|0.00444596
13:06:55|0.00444596
13:06:56|0.00444596
13:06:57|0.00444596
13:06:58|0.00444596
13:06:59|0.00444596
13:07:00|0.00444596
13:07:01|0.00444596
13:07:02|0.00444596
13:07:03|0.00444596
13:07:04|0.00444596
13:07:05|0.00444596
13:07:06|0.00444596
13:07:07|0.00444596
13:07:08|0.00444596
13:07:09|0.00445064
13:07:10|0.00445075
13:07:11|0.00445075
13:07:12|0.00445075
13:07:13|0.00445075
13:07:14|0.00445075
13:07:15|0.00445075
13:07:16|0.00445075
13:07:17|0.00445075
13:07:18|0.00445075
13:07:19|0.00445075
13:07:20|0.00445075
13:07:21|0.00445075
13:07:22|0.00445075
13:07:23|0.00445075
13:07:24|0.00445075
13:07:25|0.00445075
13:07:26|0.00445075
13:07:27|0.00445075
13:07:28|0.00445075
13:07:29|0.00445075
13:07:30|0.00445075
13:07:31|0.00445075
13:07:32|0.00445075
13:07:33|0.00445075
13:07:34|0.00445075
13:07:35|0.00445967
13:07:36|0.00445967
13:07:37|0.00445967
13:07:38|0.00445967
13:07:40|0.00445967
13:07:41|0.00445967
13:07:43|0.00445967
13:07:44|0.00445967
13:07:45|0.00445967
13:07:46|0.00445967
13:07:47|0.00445967
13:07:48|0.00445967
13:07:50|0.00445967
13:07:50|0.00445967
13:07:52|0.00445967
13:07:53|0.00445967
13:07:53|0.00446275
13:07:55|0.00446275
13:07:56|0.00446275
13:07:57|0.00446275
13:07:57|0.00446275
13:07:59|0.00446275
13:08:00|0.00446275
13:08:01|0.00446275
13:08:01|0.00446275
13:08:03|0.00446275
13:08:03|0.00446275
13:08:05|0.00446275
13:08:05|0.00446626
13:08:07|0.00446626
13:08:08|0.00446483
13:08:08|0.00446483
13:08:09|0.00446483
13:08:11|0.00446483
13:08:11|0.00446483
13:08:12|0.00446483
13:08:13|0.00446483
13:08:15|0.00446483
13:08:15|0.00446483
13:08:16|0.00446483
13:08:17|0.00446483
13:08:19|0.00446483
13:08:19|0.00446483
13:08:20|0.00446483
13:08:22|0.00446483
13:08:23|0.00447165
13:08:23|0.00447165
13:08:25|0.00447165
13:08:25|0.00447165
13:08:26|0.00447165
13:08:27|0.00447165
13:08:28|0.00447165
13:08:30|0.00447165
13:08:31|0.00447165
13:08:31|0.00447165
13:08:33|0.00447165
13:08:34|0.00447165
13:08:34|0.00447165
13:08:36|0.00447165
13:08:36|0.00447165
13:08:38|0.00447165
13:08:39|0.00447165
13:08:39|0.00447165
13:08:41|0.00447165
13:08:43|0.00447165
13:08:43|0.00447165
13:08:45|0.00447165
13:08:46|0.00447165
13:08:48|0.00447165
13:08:49|0.00447165
13:08:50|0.00447165
13:08:51|0.00447165
13:08:52|0.00447165
13:08:53|0.00447165
13:08:54|0.00447165
13:08:55|0.00447165
13:08:56|0.00447165
13:08:57|0.00447165
13:08:57|0.00447165
13:08:59|0.00447165
13:09:00|0.00447165
13:09:00|0.00447165
13:09:02|0.00447165
13:09:03|0.00447165
13:09:04|0.00447165
13:09:04|0.00447165
13:09:06|0.00447165
13:09:07|0.00447165
13:09:08|0.00447165
13:09:09|0.00447165
13:09:11|0.00447165
13:09:11|0.00447165
13:09:12|0.00447165
13:09:13|0.00447165
13:09:14|0.00447165
13:09:15|0.00447165
13:09:16|0.00446062
13:09:17|0.00446062
13:09:18|0.00446062
13:09:19|0.00446062
13:09:20|0.00446062
13:09:21|0.00446062
13:09:22|0.00446062
13:09:23|0.00446062
13:09:24|0.00446062
13:09:25|0.00446062
13:09:26|0.00446062
13:09:27|0.00446062
13:09:29|0.00446062
13:09:29|0.00446062
13:09:31|0.00446062
13:09:32|0.00446062
13:09:32|0.00446062
13:09:34|0.00446062
13:09:35|0.00446062
13:09:36|0.00446062
13:09:37|0.00446062
13:09:38|0.00446062
13:09:39|0.00446062
13:09:39|0.00446062
13:09:41|0.00446414
13:09:43|0.00446373
13:09:44|0.00446373
13:09:46|0.00446373
13:09:47|0.00446373
13:09:49|0.00446373
13:09:50|0.00446373
13:09:51|0.00446373
13:09:53|0.00446373
13:09:53|0.00446373
13:09:54|0.00446373
13:09:55|0.00446373
13:09:56|0.00446373
13:09:57|0.00446373
13:09:58|0.00446373
13:09:59|0.00445645
13:10:00|0.00445645
13:10:01|0.00445645
13:10:02|0.00445645
13:10:03|0.00445645
13:10:04|0.00445645
13:10:05|0.00445645
13:10:06|0.00445645
13:10:07|0.00445645
13:10:08|0.00445645
13:10:10|0.00445645
13:10:11|0.00445645
13:10:13|0.00446
13:10:13|0.00446
13:10:14|0.00446494
13:10:15|0.00446494
13:10:16|0.00446494
13:10:17|0.00446494
13:10:18|0.00446494
13:10:19|0.00446494
13:10:20|0.00446494
13:10:21|0.00446494
13:10:22|0.00446494
13:10:23|0.00446494
13:10:24|0.00446494
13:10:25|0.00446494
13:10:26|0.00446494
13:10:27|0.00446494
13:10:28|0.00446494
13:10:29|0.00446494
13:10:30|0.00446494
13:10:31|0.00446494
13:10:33|0.00446494
13:10:34|0.00446494
13:10:34|0.00446494
13:10:36|0.00446494
13:10:37|0.00446494
13:10:38|0.00446494
13:10:39|0.00446494
13:10:40|0.00446494
13:10:41|0.00446494
13:10:42|0.00446627
13:10:43|0.00446627
13:10:45|0.00446627
13:10:46|0.00446627
13:10:47|0.00446627
13:10:49|0.00446627
13:10:50|0.00446627
13:10:51|0.00446627
13:10:52|0.00446627
13:10:53|0.00446627
13:10:54|0.00446627
13:10:56|0.00446627
13:10:58|0.00446627
13:10:58|0.00446627
13:10:59|0.00447232
13:11:00|0.00447232
13:11:01|0.00447232
13:11:02|0.00447232
13:11:03|0.00447605
13:11:04|0.00448108
13:11:05|0.00448234
13:11:06|0.00448234
13:11:07|0.00448234
13:11:08|0.00448234
13:11:09|0.00448234
13:11:10|0.00448234
13:11:11|0.00448234
13:11:12|0.00448234
13:11:13|0.00448234
13:11:14|0.00448234
13:11:15|0.00448234
13:11:16|0.00448234
13:11:17|0.00448234
13:11:18|0.00448372
13:11:19|0.00448466
13:11:20|0.00448466
13:11:21|0.00448466
13:11:22|0.00448466
13:11:23|0.00448841
13:11:24|0.00448841
13:11:25|0.00448841
13:11:26|0.00449265
13:11:27|0.00450316
13:11:28|0.00450315
13:11:29|0.0044973
13:11:30|0.0044973
13:11:31|0.0044973
13:11:32|0.00449255
13:11:33|0.00449255
13:11:34|0.00449255
13:11:35|0.00449255
13:11:36|0.00449255
13:11:37|0.00449255
13:11:38|0.00449255
13:11:39|0.00448995
13:11:40|0.00448834
13:11:41|0.00448553
13:11:42|0.00448553
13:11:44|0.00448553
13:11:45|0.00448747
13:11:46|0.00448747
13:11:47|0.00448747
13:11:49|0.00448747
13:11:50|0.00448747
13:11:51|0.00448747
13:11:53|0.0044964
13:11:53|0.0044964
13:11:55|0.00449643
13:11:56|0.00449643
13:11:57|0.00449643
13:11:59|0.00449643
13:11:59|0.00449643
13:12:00|0.00449643
13:12:01|0.00449643
13:12:02|0.00449643
13:12:03|0.0045
13:12:05|0.0045
13:12:07|0.0045
13:12:07|0.0045
13:12:08|0.0045
13:12:09|0.0045
13:12:10|0.0045
13:12:11|0.0045
13:12:13|0.0045
13:12:14|0.0045
13:12:15|0.0045
13:12:16|0.0045
13:12:17|0.0045
13:12:18|0.0045
13:12:19|0.0045
13:12:20|0.0045
13:12:21|0.0045
13:12:22|0.0045
13:12:24|0.0045
13:12:24|0.0045
13:12:25|0.00450272
13:12:26|0.00450457
13:12:27|0.00450457
13:12:28|0.00450457
13:12:29|0.00450457
13:12:30|0.00450457
13:12:31|0.00450457
13:12:33|0.00450457
13:12:34|0.00450457
13:12:34|0.00450457
13:12:36|0.00450457
13:12:37|0.00450457
13:12:37|0.00450457
13:12:38|0.00450457
13:12:40|0.00450457
13:12:41|0.00449711
13:12:42|0.00449364
13:12:43|0.00449364
13:12:44|0.00449364
13:12:46|0.00449364
13:12:47|0.00449364
13:12:49|0.00449364
13:12:50|0.00448994
13:12:52|0.00448994
13:12:52|0.00448769
13:12:53|0.00448769
13:12:54|0.00448769
13:12:55|0.00448769
13:12:56|0.00448769
13:12:57|0.00448769
13:12:58|0.00448769
13:12:59|0.00448769
13:13:00|0.00448769
13:13:02|0.00448769
13:13:03|0.00448769
13:13:04|0.00448769
13:13:05|0.00448769
13:13:06|0.00448769
13:13:07|0.00449875
13:13:08|0.00449875
13:13:09|0.00449875
13:13:10|0.00449875
13:13:11|0.00449875
13:13:12|0.00449875
13:13:13|0.00449875
13:13:14|0.00449875
13:13:15|0.00449875
13:13:16|0.00449875
13:13:17|0.00449875
13:13:17|0.00449875
13:13:19|0.00449875
13:13:20|0.00449875
13:13:21|0.00449559
13:13:22|0.00449559
13:13:23|0.00449559
13:13:24|0.00449559
13:13:26|0.00449753
13:13:26|0.00449753
13:13:27|0.00449753
13:13:28|0.00449753
13:13:29|0.00449753
13:13:30|0.00449753
13:13:31|0.00449753
13:13:32|0.00449753
13:13:33|0.00449753
13:13:34|0.00449753
13:13:35|0.00449753
13:13:36|0.00450302
13:13:37|0.00450302
13:13:38|0.00450302
13:13:39|0.00450302
13:13:40|0.00450302
13:13:41|0.00450302
13:13:42|0.00450302
13:13:43|0.00451209
13:13:44|0.00451209
13:13:45|0.00451209
13:13:47|0.00451209
13:13:48|0.00451209
13:13:49|0.00451209
13:13:51|0.00451209
13:13:51|0.00451209
13:13:53|0.00451209
13:13:54|0.00451209
13:13:55|0.00451209
13:13:57|0.00451209
13:13:57|0.00451209
13:13:58|0.00451209
13:13:59|0.00451209
13:14:00|0.00451209
13:14:01|0.00451209
13:14:02|0.00451209
13:14:03|0.00451209
13:14:04|0.00451209
13:14:05|0.00451209
13:14:06|0.00451209
13:14:07|0.00451209
13:14:08|0.00451209
13:14:09|0.00451209
13:14:10|0.00451209
13:14:11|0.00451209
13:14:12|0.00451209
13:14:13|0.00451209
13:14:14|0.00451209
13:14:15|0.00451209
13:14:16|0.00451209
13:14:17|0.00451209
13:14:18|0.00451209
13:14:19|0.00451209
13:14:20|0.00451209
13:14:21|0.00451209
13:14:22|0.00451209
13:14:23|0.00451209
13:14:24|0.00451209
13:14:25|0.00451209
13:14:26|0.00450384
13:14:27|0.00450384
13:14:28|0.00450384
13:14:29|0.00450384
13:14:30|0.00450384
13:14:31|0.00450384
13:14:32|0.00450384
13:14:33|0.00450226
13:14:34|0.00450226
13:14:35|0.00450226
13:14:36|0.00450226
13:14:37|0.00450226
13:14:38|0.00450226
13:14:39|0.00450226
13:14:40|0.00450226
13:14:41|0.0044988
13:14:42|0.0044988
13:14:43|0.0044988
13:14:44|0.0044988
13:14:46|0.0044988
13:14:48|0.0044988
13:14:49|0.0044988
13:14:51|0.0044988
13:14:52|0.0044988
13:14:53|0.0044988
13:14:55|0.0044988
13:14:56|0.0044988
13:14:56|0.0044988
13:14:58|0.0044988
13:14:59|0.0044988
13:15:00|0.0044988
13:15:01|0.0044988
13:15:02|0.0044988
13:15:03|0.0044988
13:15:03|0.0044988
13:15:04|0.0044988
13:15:05|0.0044988
13:15:07|0.0044988
13:15:08|0.00450692
13:15:09|0.00450692
13:15:10|0.00450977
13:15:11|0.00450977
13:15:12|0.00450977
13:15:13|0.00450977
13:15:14|0.00450977
13:15:15|0.00450977
13:15:16|0.00450977
13:15:16|0.00450977
13:15:18|0.00450977
13:15:19|0.00450977
13:15:19|0.00450977
13:15:21|0.00450977
13:15:22|0.00450977
13:15:24|0.00450977
13:15:24|0.00449842
13:15:25|0.00449842
13:15:26|0.00449842
13:15:27|0.00449842
13:15:28|0.00449842
13:15:29|0.00449842
13:15:30|0.00449842
13:15:31|0.00449674
13:15:32|0.00449351
13:15:33|0.00449351
13:15:35|0.00449351
13:15:36|0.00449351
13:15:37|0.00449351
13:15:39|0.00448922
13:15:39|0.00448922
13:15:40|0.00448922
13:15:41|0.00448922
13:15:42|0.00448922
13:15:43|0.00448922
13:15:44|0.00448922
13:15:46|0.00448922
13:15:47|0.00448922
13:15:49|0.00448922
13:15:50|0.00448922
13:15:52|0.00448922
13:15:52|0.00448922
13:15:53|0.00448922
13:15:54|0.00448922
13:15:55|0.00448922
13:15:56|0.00448922
13:15:57|0.00448922
13:15:58|0.00449527
13:15:59|0.00449527
13:16:00|0.00449527
13:16:01|0.00449527
13:16:03|0.00449842
13:16:03|0.00449842
13:16:04|0.00449842
13:16:05|0.00449842
13:16:07|0.00449842
13:16:08|0.00449842
13:16:09|0.00449842
13:16:10|0.00449842
13:16:11|0.00449842
13:16:12|0.00449842
13:16:13|0.00450338
13:16:14|0.00450338
13:16:15|0.00450338
13:16:16|0.00450338
13:16:18|0.00450338
13:16:18|0.00450338
13:16:19|0.00450338
13:16:20|0.00450338
13:16:21|0.00450338
13:16:22|0.00450338
13:16:23|0.00450338
13:16:25|0.00450338
13:16:25|0.00450699
13:16:26|0.00450699
13:16:27|0.00450699
13:16:28|0.00450699
13:16:29|0.00451004
13:16:30|0.00451004
13:16:31|0.00451004
13:16:32|0.00451004
13:16:33|0.00451004
13:16:35|0.00451127
13:16:35|0.00451127
13:16:36|0.00451127
13:16:37|0.00451127
13:16:38|0.00451127
13:16:39|0.00451127
13:16:41|0.00451127
13:16:41|0.00451127
13:16:43|0.00451532
13:16:43|0.0045155
13:16:45|0.0045155
13:16:47|0.0045155
13:16:48|0.0045155
13:16:49|0.00451909
13:16:50|0.00451909
13:16:51|0.00451909
13:16:53|0.0045237
13:16:53|0.00452586
13:16:55|0.00453504
13:16:56|0.00453504
13:16:57|0.00453674
13:16:58|0.00453674
13:16:59|0.00453674
13:17:00|0.00453674
13:17:01|0.00453674
13:17:02|0.00453674
13:17:03|0.00453084
13:17:04|0.00453084
13:17:05|0.00453084
13:17:06|0.00453084
13:17:07|0.00453084
13:17:08|0.00453084
13:17:09|0.00453788
13:17:10|0.00453788
13:17:11|0.00453788
13:17:12|0.00453788
13:17:13|0.00453788
13:17:14|0.00453788
13:17:15|0.00453788
13:17:16|0.00454079
13:17:17|0.00454079
13:17:18|0.00454079
13:17:19|0.00454079
13:17:20|0.00454079
13:17:21|0.00454079
13:17:22|0.00454079
13:17:23|0.00454079
13:17:24|0.00454079
13:17:25|0.00454079
13:17:26|0.00454079
13:17:27|0.00454079
13:17:28|0.00454079
13:17:30|0.00454079
13:17:30|0.00454079
13:17:31|0.00454079
13:17:32|0.00454079
13:17:33|0.00454079
13:17:34|0.00454079
13:17:35|0.00454079
13:17:36|0.00454079
13:17:37|0.00454079
13:17:38|0.00454079
13:17:39|0.00454079
13:17:40|0.00454079
13:17:41|0.00454079
13:17:42|0.00454079
13:17:43|0.00454079
13:17:44|0.00454079
13:17:46|0.00454079
13:17:48|0.00454079
13:17:48|0.00454079
13:17:50|0.0045321
13:17:51|0.0045321
13:17:52|0.0045321
13:17:54|0.00452667
13:17:54|0.00452667
13:17:55|0.00452667
13:17:57|0.00452667
13:17:58|0.00452667
13:17:59|0.00452667
13:18:00|0.00452667
13:18:01|0.00452667
13:18:02|0.00452667
13:18:03|0.00452667
13:18:04|0.00452667
13:18:05|0.00452667
13:18:06|0.00452667
13:18:07|0.00452667
13:18:08|0.00452667
13:18:09|0.00452667
13:18:10|0.00452629
13:18:11|0.00452629
13:18:12|0.00452629
13:18:13|0.00452629
13:18:14|0.00452629
13:18:15|0.00452629
13:18:16|0.00452629
13:18:17|0.00452629
13:18:18|0.00452629
13:18:19|0.00452629
13:18:20|0.00452629
13:18:21|0.00452629
13:18:22|0.00452629
13:18:23|0.00452629
13:18:25|0.00452629
13:18:25|0.00452629
13:18:26|0.00452629
13:18:27|0.00452629
13:18:28|0.00452629
13:18:29|0.00452629
13:18:30|0.00452629
13:18:31|0.00452629
13:18:32|0.00452629
13:18:33|0.00452629
13:18:34|0.00452629
13:18:35|0.00452629
13:18:36|0.00452252
13:18:37|0.00452252
13:18:38|0.00452252
13:18:40|0.00452252
13:18:40|0.00452252
13:18:41|0.00452252
13:18:42|0.00452252
13:18:43|0.00452252
13:18:44|0.00452252
13:18:45|0.00452252
13:18:46|0.00452252
13:18:48|0.00452252
13:18:50|0.00452252
13:18:51|0.00452252
13:18:52|0.00452252
13:18:52|0.00452252
13:18:54|0.00452252
13:18:56|0.00452252
13:18:57|0.00451989
13:18:57|0.00451711
13:18:58|0.00451711
13:18:59|0.00451711
13:19:00|0.00451711
13:19:02|0.00451711
13:19:03|0.00451711
13:19:04|0.00451711
13:19:05|0.00451711
13:19:06|0.00451711
13:19:07|0.00451711
13:19:08|0.00451711
13:19:10|0.00451711
13:19:10|0.00451711
13:19:11|0.00451711
13:19:12|0.00451711
13:19:13|0.00451711
13:19:14|0.00451711
13:19:15|0.00451446
13:19:16|0.00451446
13:19:18|0.00451446
13:19:19|0.00451446
13:19:20|0.00451446
13:19:21|0.00451446
13:19:22|0.00451446
13:19:23|0.00451446
13:19:24|0.00451446
13:19:25|0.00451446
13:19:26|0.00451446
13:19:27|0.00451446
13:19:28|0.00451446
13:19:29|0.00451446
13:19:30|0.00451446
13:19:31|0.00451446
13:19:32|0.00451446
13:19:33|0.00451446
13:19:34|0.00451446
13:19:35|0.00451446
13:19:36|0.00451446
13:19:37|0.00451446
13:19:39|0.0045082
13:19:39|0.00450816
13:19:40|0.00450816
13:19:41|0.00450816
13:19:42|0.00450816
13:19:43|0.00450816
13:19:44|0.00450816
13:19:45|0.00450816
13:19:46|0.00450816
13:19:47|0.00450816
13:19:49|0.00450816
13:19:51|0.00450816
13:19:52|0.00450816
13:19:53|0.00450816
13:19:53|0.00450816
13:19:54|0.00450816
13:19:56|0.00450558
13:19:57|0.00450558
13:19:58|0.00450558
13:19:59|0.00450558
13:20:00|0.00450558
13:20:01|0.00450558
13:20:02|0.00450558
13:20:03|0.00450477
13:20:04|0.00450477
13:20:05|0.00450477
13:20:06|0.00450477
13:20:07|0.00450477
13:20:08|0.00450477
13:20:09|0.00450477
13:20:10|0.00450477
13:20:11|0.00450477
13:20:12|0.00450477
13:20:13|0.00450477
13:20:14|0.00450477
13:20:15|0.00450477
13:20:16|0.00450477
13:20:17|0.00450477
13:20:18|0.00450477
13:20:19|0.00450477
13:20:20|0.00450477
13:20:21|0.00450477
13:20:22|0.00450477
13:20:23|0.00450477
13:20:25|0.00450477
13:20:25|0.00450477
13:20:26|0.00450477
13:20:27|0.00450477
13:20:29|0.00450477
13:20:30|0.00450477
13:20:32|0.00450477
13:20:33|0.00450477
13:20:34|0.00450477
13:20:35|0.00450477
13:20:36|0.00450477
13:20:36|0.00450477
13:20:37|0.00450477
13:20:38|0.00450297
13:20:39|0.0045
13:20:40|0.0045
13:20:41|0.0045
13:20:43|0.0045
13:20:44|0.0045
13:20:45|0.0045
13:20:46|0.0045
13:20:47|0.0045
13:20:48|0.0045
13:20:49|0.0045
13:20:51|0.0045
13:20:52|0.0045
13:20:53|0.0045
13:20:54|0.0045
13:20:56|0.0045
13:20:56|0.0045
13:20:58|0.0045
13:20:59|0.0045
13:21:00|0.0045
13:21:01|0.0045
13:21:02|0.0045
13:21:03|0.0045
13:21:04|0.0045
13:21:05|0.0045
13:21:06|0.0045
13:21:07|0.00449666
13:21:08|0.00449656
13:21:09|0.00449656
13:21:10|0.00449656
13:21:11|0.00449656
13:21:12|0.00449656
13:21:13|0.00449656
13:21:14|0.00449065
13:21:15|0.00449065
13:21:16|0.00449065
13:21:17|0.00449065
13:21:18|0.00449065
13:21:19|0.00449065
13:21:20|0.00449065
13:21:22|0.00449065
13:21:22|0.00449065
13:21:23|0.00449065
13:21:24|0.00449065
13:21:26|0.00449065
13:21:27|0.00449065
13:21:28|0.00449065
13:21:29|0.00449065
13:21:30|0.00449065
13:21:30|0.00449065
13:21:31|0.00449065
13:21:32|0.00449065
13:21:33|0.00449065
13:21:34|0.00449065
13:21:36|0.00449065
13:21:36|0.00449065
13:21:38|0.00449065
13:21:38|0.00449065
13:21:39|0.00449065
13:21:40|0.00449065
13:21:42|0.00449065
13:21:42|0.00449065
13:21:43|0.00449065
13:21:45|0.00449065
13:21:45|0.00449065
13:21:46|0.00449065
13:21:47|0.00449065
13:21:49|0.00449065
13:21:50|0.00449065
13:21:52|0.00449065
13:21:53|0.00449065
13:21:54|0.00449065
13:21:56|0.00449968
13:21:57|0.00449968
13:21:58|0.00449968
13:21:58|0.00449968
13:22:00|0.00449968
13:22:01|0.00449968
13:22:02|0.00449968
13:22:03|0.00449968
13:22:04|0.00449968
13:22:06|0.00449968
13:22:07|0.00449968
13:22:08|0.00449968
13:22:09|0.00449968
13:22:09|0.00449968
13:22:11|0.00449968
13:22:11|0.00449698
13:22:13|0.00449698
13:22:13|0.00449698
13:22:14|0.00449698
13:22:16|0.00449698
13:22:16|0.00449698
13:22:18|0.00449698
13:22:18|0.00449698
13:22:19|0.00449698
13:22:21|0.00449698
13:22:22|0.00449698
13:22:22|0.00450385
13:22:24|0.00449329
13:22:24|0.00449329
13:22:26|0.00449329
13:22:26|0.00449329
13:22:28|0.00449329
13:22:29|0.00449329
13:22:29|0.00449329
13:22:31|0.00449329
13:22:31|0.00449329
13:22:32|0.00449329
13:22:34|0.00449329
13:22:34|0.00449329
13:22:35|0.00449329
13:22:37|0.00449329
13:22:37|0.00449329
13:22:39|0.00449329
13:22:40|0.00449329
13:22:40|0.00449329
13:22:42|0.00449329
13:22:43|0.00449329
13:22:43|0.00449329
13:22:44|0.00449329
13:22:45|0.00449288
13:22:46|0.00449178
13:22:47|0.00449178
13:22:49|0.00449178
13:22:50|0.00449178
13:22:51|0.00449178
13:22:52|0.00449178
13:22:54|0.00449416
13:22:55|0.00449416
13:22:57|0.00449416
13:22:58|0.00449416
13:22:59|0.00449416
13:23:01|0.00449416
13:23:01|0.00449416
13:23:02|0.00449416
13:23:03|0.00449416
13:23:04|0.00449416
13:23:06|0.00449416
13:23:07|0.00449416
13:23:08|0.00449416
13:23:09|0.00449416
13:23:10|0.00449416
13:23:11|0.00449416
13:23:13|0.00449416
13:23:14|0.00449416
13:23:15|0.00449416
13:23:16|0.00449416
13:23:17|0.00449416
13:23:18|0.00449416
13:23:19|0.00449416
13:23:20|0.00449416
13:23:20|0.00449416
13:23:22|0.00449416
13:23:23|0.00449416
13:23:24|0.00449416
13:23:25|0.00449416
13:23:26|0.00449416
13:23:27|0.00449416
13:23:27|0.00449416
13:23:29|0.00449416
13:23:30|0.00449416
13:23:31|0.00449416
13:23:32|0.00449416
13:23:33|0.00449416
13:23:34|0.00449416
13:23:35|0.00449416
13:23:35|0.00449416
13:23:37|0.00449416
13:23:38|0.00449416
13:23:39|0.00449416
13:23:39|0.00449416
13:23:41|0.00449416
13:23:42|0.00449416
13:23:42|0.00449416
13:23:44|0.00449416
13:23:45|0.00449416
13:23:46|0.00449416
13:23:47|0.00449416
13:23:48|0.00449416
13:23:49|0.00449416
13:23:50|0.00449416
13:23:51|0.00449416
13:23:53|0.00449416
13:23:54|0.00448858
13:23:55|0.00448858
13:23:56|0.00448858
13:23:58|0.00448858
13:23:58|0.00448858
13:24:00|0.00448858
13:24:01|0.00448858
13:24:02|0.00448858
13:24:02|0.00448858
13:24:04|0.00448858
13:24:05|0.00448858
13:24:06|0.00448858
13:24:07|0.00448858
13:24:08|0.00448858
13:24:09|0.00448858
13:24:11|0.00448595
13:24:11|0.00448595
13:24:13|0.00448595
13:24:14|0.00448595
13:24:15|0.00448595
13:24:16|0.00448595
13:24:17|0.00448595
13:24:18|0.00448595
13:24:19|0.00448595
13:24:20|0.00448595
13:24:21|0.00448595
13:24:22|0.00448595
13:24:23|0.00448595
13:24:23|0.00448595
13:24:24|0.00448595
13:24:26|0.00448595
13:24:27|0.00448595
13:24:28|0.00448595
13:24:29|0.00448595
13:24:30|0.00448595
13:24:31|0.00448595
13:24:32|0.00448595
13:24:33|0.00448595
13:24:33|0.00448595
13:24:34|0.00448595
13:24:36|0.00448595
13:24:37|0.00448595
13:24:38|0.00448595
13:24:39|0.00448595
13:24:40|0.00448595
13:24:41|0.00448595
13:24:42|0.00448595
13:24:42|0.00449339
13:24:44|0.00449339
13:24:45|0.00449339
13:24:46|0.00449339
13:24:47|0.00449339
13:24:48|0.00449339
13:24:49|0.00449339
13:24:50|0.00449339
13:24:51|0.00449457
13:24:53|0.00449457
13:24:54|0.00449457
13:24:54|0.00449457
13:24:56|0.00449457
13:24:58|0.00449457
13:24:58|0.00449457
13:24:59|0.00449457
13:25:00|0.00449457
13:25:01|0.00449457
13:25:02|0.00449457
13:25:03|0.00449457
13:25:05|0.00449457
13:25:05|0.00449457
13:25:08|0.00449457
13:25:08|0.00449457
13:25:09|0.00449457
13:25:10|0.00449457
13:25:11|0.00449457
13:25:12|0.00449457
13:25:13|0.00449124
13:25:14|0.00449124
13:25:15|0.00449124
13:25:16|0.00449124
13:25:17|0.00449124
13:25:18|0.00449124
13:25:19|0.00449124
13:25:20|0.00449124
13:25:21|0.00448863
13:25:22|0.00448863
13:25:23|0.00448863
13:25:24|0.00448863
13:25:25|0.00448863
13:25:26|0.00448863
13:25:28|0.00448863
13:25:28|0.00448863
13:25:30|0.00448425
13:25:32|0.00448425
13:25:32|0.00448425
13:25:33|0.00448425
13:25:34|0.00448425
13:25:35|0.00448425
13:25:36|0.00448425
13:25:37|0.00448425
13:25:38|0.00448425
13:25:39|0.00448425
13:25:40|0.00448425
13:25:41|0.00448425
13:25:42|0.00448425
13:25:43|0.00448425
13:25:44|0.00448425
13:25:45|0.00448425
13:25:46|0.00449238
13:25:47|0.00448748
13:25:48|0.00448748
13:25:49|0.00448748
13:25:50|0.00448748
13:25:51|0.00448748
13:25:52|0.00448748
13:25:54|0.00449551
13:25:56|0.00449551
13:25:57|0.00449551
13:25:58|0.00449551
13:25:59|0.00449551
13:26:01|0.00449551
13:26:02|0.00449551
13:26:03|0.00449551
13:26:04|0.00449551
13:26:05|0.00449551
13:26:06|0.00450396
13:26:07|0.00450396
13:26:08|0.00450396
13:26:09|0.00450396
13:26:10|0.00450396
13:26:11|0.00450396
13:26:12|0.00450396
13:26:14|0.00450396
13:26:14|0.00450396
13:26:16|0.00450396
13:26:16|0.00450396
13:26:18|0.00450396
13:26:18|0.00450396
13:26:19|0.00450396
13:26:21|0.00450396
13:26:21|0.00450396
13:26:22|0.00450396
13:26:23|0.00450396
13:26:24|0.00450396
13:26:26|0.00450396
13:26:26|0.00450396
13:26:27|0.00450396
13:26:29|0.00450396
13:26:30|0.00450396
13:26:30|0.00450396
13:26:32|0.00450396
13:26:32|0.00450396
13:26:34|0.00450396
13:26:34|0.00449415
13:26:36|0.00449415
13:26:37|0.00449415
13:26:37|0.00449415
13:26:39|0.00449415
13:26:39|0.00449415
13:26:40|0.00449415
13:26:42|0.00449415
13:26:42|0.00449415
13:26:43|0.00449415
13:26:44|0.00449415
13:26:45|0.00449415
13:26:47|0.00449415
13:26:47|0.00449415
13:26:49|0.00449415
13:26:49|0.00449415
13:26:51|0.00449415
13:26:51|0.00449415
13:26:53|0.00449415
13:26:54|0.00449415
13:26:55|0.00449415
13:26:57|0.00449415
13:26:58|0.00449415
13:26:59|0.00449415
13:27:00|0.00449415
13:27:01|0.00449415
13:27:02|0.00449415
13:27:03|0.00449415
13:27:04|0.00450116
13:27:05|0.00450116
13:27:05|0.00450116
13:27:06|0.00450116
13:27:08|0.00450116
13:27:09|0.00450116
13:27:10|0.00450116
13:27:11|0.00450116
13:27:12|0.00450116
13:27:13|0.00450116
13:27:14|0.00450116
13:27:15|0.00450116
13:27:16|0.00450116
13:27:17|0.00450116
13:27:18|0.00450116
13:27:19|0.00450116
13:27:20|0.00450116
13:27:21|0.00450215
13:27:22|0.00450511
13:27:23|0.00450511
13:27:24|0.00450511
13:27:26|0.00450511
13:27:27|0.00450511
13:27:27|0.00450511
13:27:29|0.00450511
13:27:29|0.00450511
13:27:30|0.00450511
13:27:32|0.00450511
13:27:32|0.00450511
13:27:33|0.00450511
13:27:34|0.00450511
13:27:35|0.00450511
13:27:36|0.00450511
13:27:38|0.00450511
13:27:38|0.00450511
13:27:39|0.00450511
13:27:40|0.00450511
13:27:41|0.00450511
13:27:42|0.00450511
13:27:44|0.00450511
13:27:44|0.00450511
13:27:45|0.00450511
13:27:47|0.00450511
13:27:48|0.00450511
13:27:48|0.00451033
13:27:50|0.00451033
13:27:50|0.00451033
13:27:51|0.00451033
13:27:53|0.00451033
13:27:53|0.00451033
13:27:55|0.00451033
13:27:57|0.00451033
13:27:57|0.00451033
13:27:59|0.00451603
13:28:00|0.00451603
13:28:00|0.00451603
13:28:02|0.00451603
13:28:03|0.00451603
13:28:04|0.00452337
13:28:06|0.00452725
13:28:07|0.00452725
13:28:08|0.00452725
13:28:09|0.00452725
13:28:10|0.00452725
13:28:11|0.00452725
13:28:12|0.00452725
13:28:13|0.00452725
13:28:13|0.00452725
13:28:14|0.00452725
13:28:15|0.00452725
13:28:17|0.00452725
13:28:18|0.00452725
13:28:19|0.00452725
13:28:19|0.00452725
13:28:21|0.00452725
13:28:21|0.00452725
13:28:22|0.00452725
13:28:24|0.00452725
13:28:25|0.00452725
13:28:26|0.00452725
13:28:27|0.00452725
13:28:27|0.00452725
13:28:29|0.00452725
13:28:29|0.0045284
13:28:31|0.0045284
13:28:31|0.0045284
13:28:32|0.0045284
13:28:33|0.0045284
13:28:34|0.0045284
13:28:35|0.0045284
13:28:36|0.0045284
13:28:38|0.0045284
13:28:38|0.0045284
13:28:39|0.0045284
13:28:40|0.0045284
13:28:41|0.00453217
13:28:42|0.00453217
13:28:43|0.00453217
13:28:45|0.00453774
13:28:45|0.00453774
13:28:46|0.00453774
13:28:48|0.00454819
13:28:49|0.00454819
13:28:49|0.00454819
13:28:50|0.00454819
13:28:51|0.00454819
13:28:53|0.00454819
13:28:53|0.00454819
13:28:55|0.00454819
13:28:56|0.0045388
13:28:57|0.0045388
13:28:58|0.0045388
13:29:00|0.0045388
13:29:01|0.00453616
13:29:02|0.00453361
13:29:04|0.00453361
13:29:04|0.00453361
13:29:05|0.00453088
13:29:07|0.00453088
13:29:08|0.00453088
13:29:09|0.00453088
13:29:10|0.00453088
13:29:11|0.00453088
13:29:12|0.00453088
13:29:13|0.00453088
13:29:14|0.00453088
13:29:15|0.00453088
13:29:16|0.00453088
13:29:17|0.00453088
13:29:18|0.00453002
13:29:19|0.00453002
13:29:20|0.00453002
13:29:21|0.00453002
13:29:22|0.00453002
13:29:23|0.00453002
13:29:24|0.00453002
13:29:25|0.00453002
13:29:26|0.00453002
13:29:27|0.00453002
13:29:28|0.00453002
13:29:29|0.00453002
13:29:30|0.00453002
13:29:31|0.00453002
13:29:32|0.00453002
13:29:33|0.00453002
13:29:34|0.00453002
13:29:35|0.00452694
13:29:36|0.00452694
13:29:37|0.00452694
13:29:38|0.00452694
13:29:39|0.00452694
13:29:40|0.00452694
13:29:41|0.00452694
13:29:42|0.00452694
13:29:43|0.00452694
13:29:44|0.00452694
13:29:45|0.00452694
13:29:46|0.00452694
13:29:47|0.00452694
13:29:48|0.00452335
13:29:49|0.00452259
13:29:50|0.00452259
13:29:51|0.00452259
13:29:52|0.00452259
13:29:53|0.00452259
13:29:54|0.00452259
13:29:55|0.00452259
13:29:56|0.00452259
13:29:57|0.00452259
13:29:59|0.00452817
13:30:00|0.00452817
13:30:02|0.00452817
13:30:03|0.00452817
13:30:04|0.00452817
13:30:05|0.00452817
13:30:06|0.00452817
13:30:07|0.00452817
13:30:08|0.00452817
13:30:10|0.00452817
13:30:11|0.00452817
13:30:12|0.00452817
13:30:13|0.00452817
13:30:14|0.00452817
13:30:15|0.00452817
13:30:16|0.00452817
13:30:17|0.00452817
13:30:18|0.00452817
13:30:19|0.00452817
13:30:20|0.00452817
13:30:21|0.00452817
13:30:22|0.00452817
13:30:23|0.00452969
13:30:24|0.00452969
13:30:25|0.00452969
13:30:26|0.00452969
13:30:27|0.0045326
13:30:28|0.0045326
13:30:29|0.0045326
13:30:30|0.0045326
13:30:31|0.0045326
13:30:32|0.0045326
13:30:33|0.0045326
13:30:34|0.0045326
13:30:35|0.0045326
13:30:36|0.004526
13:30:37|0.004526
13:30:38|0.004526
13:30:39|0.00452186
13:30:40|0.00452186
13:30:41|0.00452186
13:30:42|0.00452186
13:30:43|0.00452186
13:30:44|0.00452186
13:30:45|0.00452186
13:30:46|0.00452186
13:30:47|0.00452186
13:30:48|0.00452186
13:30:49|0.00452186
13:30:50|0.00452186
13:30:51|0.00452186
13:30:52|0.00452186
13:30:53|0.004526
13:30:54|0.004526
13:30:55|0.004526
13:30:56|0.00451868
13:30:57|0.00451868
13:30:59|0.00451887
13:31:00|0.00451887
13:31:01|0.00451887
13:31:02|0.00451887
13:31:03|0.00451887
13:31:03|0.00452241
13:31:05|0.00452241
13:31:06|0.00452241
13:31:07|0.00452788
13:31:08|0.00452788
13:31:09|0.00452788
13:31:10|0.00452788
13:31:11|0.00452788
13:31:11|0.00452788
13:31:13|0.00452213
13:31:13|0.00452213
13:31:14|0.00452213
13:31:16|0.00452213
13:31:16|0.00452213
13:31:18|0.00452213
13:31:19|0.00453265
13:31:20|0.00453265
13:31:21|0.00453265
13:31:22|0.00453265
13:31:23|0.00453265
13:31:24|0.00453265
13:31:25|0.00453265
13:31:26|0.00453265
13:31:27|0.00453265
13:31:28|0.00453265
13:31:29|0.00453265
13:31:30|0.00453265
13:31:31|0.00453265
13:31:32|0.00452454
13:31:33|0.00452454
13:31:34|0.00452454
13:31:35|0.00452454
13:31:36|0.00452454
13:31:38|0.00452454
13:31:38|0.00452454
13:31:39|0.00452454
13:31:40|0.00451953
13:31:41|0.00451953
13:31:43|0.00451953
13:31:43|0.00451953
13:31:45|0.00451953
13:31:45|0.00451953
13:31:47|0.0045162
13:31:47|0.0045162
13:31:49|0.0045162
13:31:49|0.0045162
13:31:50|0.0045162
13:31:51|0.0045162
13:31:52|0.0045162
13:31:54|0.0045162
13:31:54|0.0045162
13:31:55|0.0045162
13:31:56|0.0045162
13:31:58|0.0045162
13:32:00|0.0045162
13:32:01|0.0045162
13:32:02|0.0045162
13:32:04|0.00452143
13:32:05|0.00452143
13:32:06|0.00452143
13:32:07|0.00452143
13:32:08|0.00452434
13:32:09|0.00452434
13:32:10|0.00452996
13:32:11|0.00452725
13:32:12|0.00452725
13:32:13|0.00452725
13:32:14|0.00452725
13:32:15|0.0045447
13:32:16|0.0045447
13:32:17|0.0045413
13:32:18|0.00454467
13:32:19|0.00454467
13:32:20|0.00454467
13:32:21|0.00454467
13:32:22|0.00454467
13:32:23|0.00454467
13:32:24|0.00454467
13:32:25|0.00454467
13:32:26|0.00454467
13:32:27|0.00454467
13:32:28|0.00453456
13:32:29|0.00453456
13:32:30|0.00453042
13:32:31|0.00453042
13:32:32|0.00453042
13:32:33|0.00453042
13:32:34|0.00453042
13:32:35|0.00453042
13:32:36|0.00453042
13:32:38|0.00453042
13:32:39|0.00453042
13:32:40|0.00453042
13:32:40|0.00453042
13:32:42|0.00453042
13:32:42|0.00453042
13:32:44|0.00453042
13:32:44|0.00453042
13:32:45|0.00453042
13:32:46|0.00452725
13:32:48|0.00452692
13:32:48|0.00452692
13:32:49|0.00452692
13:32:50|0.00452692
13:32:51|0.00452692
13:32:53|0.00453708
13:32:53|0.00453708
13:32:54|0.00453708
13:32:55|0.00453708
13:32:56|0.00453708
13:32:57|0.00453708
13:32:59|0.00453708
13:33:00|0.00453708
13:33:02|0.00453708
13:33:03|0.00453708
13:33:05|0.00454
13:33:06|0.0045411
13:33:06|0.0045411
13:33:08|0.0045411
13:33:09|0.0045411
13:33:10|0.0045411
13:33:10|0.0045411
13:33:11|0.0045411
13:33:12|0.0045411
13:33:13|0.0045411
13:33:14|0.0045411
13:33:15|0.0045411
13:33:17|0.0045411
13:33:18|0.0045411
13:33:19|0.0045411
13:33:19|0.0045411
13:33:21|0.0045411
13:33:22|0.0045411
13:33:23|0.0045411
13:33:24|0.0045411
13:33:24|0.0045411
13:33:25|0.0045411
13:33:26|0.0045411
13:33:28|0.0045411
13:33:28|0.0045411
13:33:29|0.00453757
13:33:30|0.00453757
13:33:31|0.00453757
13:33:33|0.00453757
13:33:34|0.00453757
13:33:35|0.00453757
13:33:35|0.00453757
13:33:36|0.00453757
13:33:38|0.00453757
13:33:38|0.00453757
13:33:40|0.00453757
13:33:41|0.00453757
13:33:41|0.00453757
13:33:42|0.00454877
13:33:44|0.0045499
13:33:44|0.0045499
13:33:45|0.0045499
13:33:47|0.0045499
13:33:47|0.0045499
13:33:48|0.0045499
13:33:49|0.0045499
13:33:51|0.0045499
13:33:51|0.0045499
13:33:53|0.0045499
13:33:53|0.0045499
13:33:55|0.0045499
13:33:55|0.0045499
13:33:57|0.0045499
13:33:58|0.0045499
13:33:59|0.0045499
13:34:01|0.0045499
13:34:02|0.0045499
13:34:04|0.0045499
13:34:05|0.0045499
13:34:06|0.0045499
13:34:07|0.0045499
13:34:08|0.0045499
13:34:09|0.0045499
13:34:09|0.0045499
13:34:11|0.0045499
13:34:12|0.0045499
13:34:13|0.0045499
13:34:13|0.0045499
13:34:14|0.0045499
13:34:16|0.0045499
13:34:17|0.0045499
13:34:18|0.0045499
13:34:19|0.0045499
13:34:20|0.0045499
13:34:21|0.0045499
13:34:22|0.0045499
13:34:23|0.0045499
13:34:24|0.0045499
13:34:25|0.0045499
13:34:26|0.0045499
13:34:28|0.0045499
13:34:29|0.0045499
13:34:31|0.0045499
13:34:31|0.0045499
13:34:32|0.0045499
13:34:34|0.0045499
13:34:34|0.0045499
13:34:35|0.0045499
13:34:36|0.0045499
13:34:37|0.0045499
13:34:39|0.0045499
13:34:40|0.0045499
13:34:41|0.0045499
13:34:42|0.0045499
13:34:43|0.0045499
13:34:44|0.0045499
13:34:45|0.0045499
13:34:46|0.0045499
13:34:47|0.0045499
13:34:48|0.0045499
13:34:49|0.0045499
13:34:50|0.0045499
13:34:51|0.0045499
13:34:52|0.0045499
13:34:53|0.00454837
13:34:54|0.00454837
13:34:55|0.00454837
13:34:56|0.00454837
13:34:57|0.00454837
13:34:58|0.00454837
13:34:59|0.00454837
13:35:00|0.00454837
13:35:02|0.00454989
13:35:02|0.00454989
13:35:04|0.00454989
13:35:05|0.00454989
13:35:05|0.00454989
13:35:07|0.00454989
13:35:08|0.00454989
13:35:09|0.00454989
13:35:10|0.00454989
13:35:11|0.00454989
13:35:12|0.00454989
13:35:13|0.00454989
13:35:14|0.00454989
13:35:15|0.00454989
13:35:16|0.0045505
13:35:17|0.0045505
13:35:18|0.0045505
13:35:19|0.0045505
13:35:20|0.0045505
13:35:21|0.0045505
13:35:22|0.0045505
13:35:23|0.0045505
13:35:24|0.0045505
13:35:26|0.0045505
13:35:26|0.0045505
13:35:27|0.0045505
13:35:28|0.0045505
13:35:30|0.0045505
13:35:31|0.0045505
13:35:31|0.0045505
13:35:32|0.0045505
13:35:34|0.0045505
13:35:35|0.0045505
13:35:36|0.0045505
13:35:37|0.0045505
13:35:37|0.0045505
13:35:38|0.0045505
13:35:39|0.0045505
13:35:40|0.0045505
13:35:42|0.0045505
13:35:42|0.0045505
13:35:43|0.0045505
13:35:44|0.0045505
13:35:46|0.0045505
13:35:47|0.0045505
13:35:48|0.0045505
13:35:49|0.0045505
13:35:50|0.0045505
13:35:51|0.00454232
13:35:52|0.00454213
13:35:53|0.00454213
13:35:54|0.00454213
13:35:55|0.00454213
13:35:56|0.00454213
13:35:57|0.00454213
13:35:58|0.00454213
13:35:59|0.00454213
13:36:00|0.00454213
13:36:02|0.00454213
13:36:03|0.00454213
13:36:04|0.00454213
13:36:05|0.00454213
13:36:06|0.00454213
13:36:07|0.00454213
13:36:08|0.00454213
13:36:09|0.00454213
13:36:10|0.00454213
13:36:11|0.00454213
13:36:12|0.00454213
13:36:13|0.00454213
13:36:15|0.00454213
13:36:16|0.00454213
13:36:16|0.00454213
13:36:18|0.00454213
13:36:19|0.00454213
13:36:19|0.00454213
13:36:20|0.00454213
13:36:21|0.00454213
13:36:23|0.00454213
13:36:23|0.00454213
13:36:25|0.00454213
13:36:25|0.00454213
13:36:26|0.00454213
13:36:28|0.00454213
13:36:28|0.00454213
13:36:29|0.00454213
13:36:31|0.00454213
13:36:32|0.00454213
13:36:33|0.00454213
13:36:34|0.00454213
13:36:34|0.00454213
13:36:36|0.00454213
13:36:37|0.00454213
13:36:38|0.00454213
13:36:38|0.00454213
13:36:40|0.00454213
13:36:40|0.0045467
13:36:41|0.00454965
13:36:42|0.00454965
13:36:43|0.00454965
13:36:45|0.00454965
13:36:45|0.00454965
13:36:47|0.00454965
13:36:48|0.00454965
13:36:48|0.00454965
13:36:49|0.00454965
13:36:50|0.00454965
13:36:51|0.00454965
13:36:53|0.00454965
13:36:53|0.00454965
13:36:54|0.00455491
13:36:55|0.00455491
13:36:57|0.00456
13:36:58|0.0045611
13:36:59|0.0045611
13:37:00|0.0045611
13:37:01|0.0045611
13:37:03|0.0045611
13:37:04|0.0045611
13:37:04|0.0045611
13:37:06|0.0045611
13:37:07|0.0045611
13:37:08|0.0045611
13:37:10|0.0045611
13:37:10|0.0045611
13:37:11|0.0045611
13:37:12|0.0045611
13:37:13|0.0045611
13:37:14|0.0045611
13:37:15|0.00456416
13:37:16|0.00456452
13:37:17|0.00457018
13:37:18|0.00457018
13:37:19|0.00457156
13:37:20|0.00457764
13:37:21|0.00457764
13:37:22|0.00457764
13:37:23|0.00457764
13:37:24|0.00457764
13:37:25|0.00457891
13:37:26|0.00457891
13:37:27|0.00457891
13:37:28|0.00457891
13:37:29|0.00457891
13:37:30|0.00457891
13:37:31|0.00457891
13:37:32|0.00457891
13:37:33|0.00457891
13:37:34|0.00457891
13:37:35|0.00457891
13:37:36|0.00457891
13:37:37|0.00457891
13:37:38|0.00458096
13:37:39|0.00458348
13:37:40|0.00458348
13:37:41|0.00458984
13:37:42|0.0046009
13:37:43|0.00459468
13:37:44|0.00460369
13:37:45|0.00460369
13:37:46|0.00460146
13:37:47|0.00460146
13:37:48|0.00460146
13:37:49|0.00460146
13:37:50|0.00460146
13:37:51|0.00460146
13:37:52|0.00460146
13:37:53|0.00460146
13:37:54|0.00460146
13:37:55|0.00460146
13:37:56|0.00460146
13:37:57|0.0046111
13:37:58|0.0046111
13:37:59|0.00461507
13:38:00|0.00461827
13:38:02|0.00461827
13:38:03|0.00461827
13:38:05|0.00461827
13:38:06|0.00460719
13:38:08|0.00460699
13:38:08|0.00460699
13:38:09|0.00460699
13:38:10|0.00460699
13:38:11|0.0046034
13:38:13|0.0046034
13:38:14|0.0046034
13:38:15|0.0046034
13:38:16|0.0046034
13:38:18|0.0046034
13:38:18|0.0046034
13:38:19|0.0046007
13:38:20|0.0046007
13:38:21|0.0046007
13:38:22|0.0046007
13:38:23|0.0046007
13:38:24|0.0046007
13:38:25|0.0046007
13:38:26|0.0046007
13:38:27|0.0046007
13:38:28|0.0046007
13:38:29|0.0046007
13:38:30|0.0046007
13:38:31|0.0046007
13:38:32|0.0046007
13:38:33|0.0046007
13:38:34|0.0046007
13:38:35|0.004598
13:38:36|0.004598
13:38:38|0.004598
13:38:38|0.004598
13:38:39|0.004598
13:38:40|0.004598
13:38:41|0.004598
13:38:42|0.004598
13:38:43|0.004598
13:38:44|0.004598
13:38:45|0.004598
13:38:46|0.00459596
13:38:47|0.00459596
13:38:48|0.00459092
13:38:49|0.00459092
13:38:50|0.00459092
13:38:51|0.00459092
13:38:52|0.00459092
13:38:53|0.00459092
13:38:54|0.00459092
13:38:55|0.00459092
13:38:56|0.00459092
13:38:57|0.00459092
13:38:58|0.00459092
13:38:59|0.00459092
13:39:00|0.00459092
13:39:02|0.00459092
13:39:04|0.00458756
13:39:05|0.00458756
13:39:07|0.00458628
13:39:08|0.00457788
13:39:10|0.00457788
13:39:11|0.00457788
13:39:12|0.00457788
13:39:13|0.00457788
13:39:14|0.00457788
13:39:15|0.00457788
13:39:16|0.00457788
13:39:17|0.00457788
13:39:18|0.00457788
13:39:19|0.00457788
13:39:21|0.00457319
13:39:21|0.00457319
13:39:22|0.00457319
13:39:23|0.00457319
13:39:24|0.00457319
13:39:25|0.00457702
13:39:26|0.00457425
13:39:27|0.00457425
13:39:28|0.00457425
13:39:29|0.00457425
13:39:30|0.00457425
13:39:32|0.00457425
13:39:32|0.00457425
13:39:34|0.00457425
13:39:35|0.00457425
13:39:36|0.00457425
13:39:36|0.00457425
13:39:38|0.00457425
13:39:39|0.00457425
13:39:40|0.00457425
13:39:41|0.00457425
13:39:42|0.00457425
13:39:43|0.00457425
13:39:43|0.00457425
13:39:45|0.00457425
13:39:47|0.00457425
13:39:47|0.00457425
13:39:48|0.00457425
13:39:49|0.00457425
13:39:50|0.00457425
13:39:51|0.00457425
13:39:52|0.00457425
13:39:53|0.00457425
13:39:54|0.00457425
13:39:55|0.00457425
13:39:56|0.00457425
13:39:57|0.00457425
13:39:58|0.00457425
13:39:59|0.00457425
13:40:00|0.00457425
13:40:01|0.00457425
13:40:03|0.00457425
13:40:05|0.00457425
13:40:05|0.00457425
13:40:07|0.00457425
13:40:08|0.00457425
13:40:09|0.00457425
13:40:10|0.00457425
13:40:12|0.00457425
13:40:12|0.00457425
13:40:13|0.00457425
13:40:14|0.00457425
13:40:15|0.00457425
13:40:16|0.00457425
13:40:18|0.00457425
13:40:19|0.00457425
13:40:20|0.00457425
13:40:21|0.00457425
13:40:22|0.00457425
13:40:23|0.00457425
13:40:24|0.00457425
13:40:25|0.00457425
13:40:26|0.00457425
13:40:27|0.00457425
13:40:28|0.00457425
13:40:29|0.00457425
13:40:30|0.00457425
13:40:31|0.00457425
13:40:32|0.00457425
13:40:33|0.00457425
13:40:34|0.00457425
13:40:35|0.00457425
13:40:36|0.00457425
13:40:37|0.00457425
13:40:38|0.00457425
13:40:39|0.00457425
13:40:40|0.00457425
13:40:41|0.00457425
13:40:42|0.00457425
13:40:43|0.00457425
13:40:44|0.00457425
13:40:45|0.00457425
13:40:46|0.00457425
13:40:47|0.00457425
13:40:48|0.00457425
13:40:49|0.00457425
13:40:50|0.00457425
13:40:51|0.00457425
13:40:51|0.00457425
13:40:53|0.00457425
13:40:54|0.00457425
13:40:54|0.00457425
13:40:56|0.00457425
13:40:57|0.00457425
13:40:58|0.00457425
13:40:59|0.00457425
13:41:00|0.00457425
13:41:01|0.00457425
13:41:02|0.00457425
13:41:03|0.00457425
13:41:05|0.00457425
13:41:05|0.00457425
13:41:07|0.00457425
13:41:09|0.00457425
13:41:09|0.00457425
13:41:10|0.00457425
13:41:12|0.00457425
13:41:13|0.00457425
13:41:14|0.00457425
13:41:15|0.0045792
13:41:17|0.0045792
13:41:17|0.0045792
13:41:18|0.0045792
13:41:19|0.0045792
13:41:21|0.0045792
13:41:22|0.0045792
13:41:23|0.0045792
13:41:23|0.0045792
13:41:25|0.0045792
13:41:26|0.0045792
13:41:27|0.0045792
13:41:28|0.00457441
13:41:29|0.00457441
13:41:29|0.00457441
13:41:31|0.00457441
13:41:31|0.00457441
13:41:33|0.00457441
13:41:34|0.00457441
13:41:34|0.00457441
13:41:35|0.00457441
13:41:37|0.00457441
13:41:37|0.00456971
13:41:39|0.00456893
13:41:39|0.00456853
13:41:41|0.00456719
13:41:41|0.00456719
13:41:42|0.00456719
13:41:44|0.00456719
13:41:45|0.00456719
13:41:46|0.00455877
13:41:46|0.00455877
13:41:48|0.00455877
13:41:48|0.00455877
13:41:49|0.00455877
13:41:50|0.00455877
13:41:51|0.00455877
13:41:52|0.00455877
13:41:53|0.00455877
13:41:55|0.00455877
13:41:56|0.00455877
13:41:57|0.00455877
13:41:57|0.00455877
13:41:59|0.00455877
13:41:59|0.00455877
13:42:00|0.00455877
13:42:01|0.00455877
13:42:03|0.00455877
13:42:03|0.00455877
13:42:05|0.00455877
13:42:06|0.00455877
13:42:08|0.00455877
13:42:09|0.00455877
13:42:10|0.00455877
13:42:11|0.00455877
13:42:13|0.00455877
13:42:14|0.00455877
13:42:15|0.00455877
13:42:16|0.00455877
13:42:17|0.00455877
13:42:18|0.00455877
13:42:19|0.00455877
13:42:20|0.00455877
13:42:21|0.00455877
13:42:22|0.00455877
13:42:24|0.00455877
13:42:25|0.00455877
13:42:25|0.00455877
13:42:26|0.00455877
13:42:28|0.00455877
13:42:28|0.00455877
13:42:29|0.00455877
13:42:31|0.00455877
13:42:31|0.00455877
13:42:32|0.00455877
13:42:34|0.00455877
13:42:34|0.00455877
13:42:35|0.00455877
13:42:36|0.00455877
13:42:38|0.00455877
13:42:38|0.00455877
13:42:39|0.00455654
13:42:40|0.00455511
13:42:42|0.00455511
13:42:42|0.00455511
13:42:43|0.00455469
13:42:45|0.00455469
13:42:45|0.00455469
13:42:47|0.00455864
13:42:47|0.00455864
13:42:48|0.00455864
13:42:50|0.00455864
13:42:50|0.00455864
13:42:52|0.00455161
13:42:53|0.00455161
13:42:54|0.00455161
13:42:55|0.00455161
13:42:56|0.00455161
13:42:57|0.00455161
13:42:58|0.00455066
13:42:59|0.00454896
13:43:00|0.00454896
13:43:01|0.00454896
13:43:02|0.00454896
13:43:03|0.00454896
13:43:04|0.00454896
13:43:05|0.00454896
13:43:07|0.00454896
13:43:08|0.00454896
13:43:09|0.00454896
13:43:10|0.00454896
13:43:11|0.00454896
13:43:12|0.00454896
13:43:13|0.00454896
13:43:14|0.00454896
13:43:15|0.00454896
13:43:16|0.00454896
13:43:18|0.00454896
13:43:19|0.00454896
13:43:20|0.00454896
13:43:21|0.00454896
13:43:22|0.00454896
13:43:24|0.00454896
13:43:25|0.00454896
13:43:26|0.00454896
13:43:26|0.00454896
13:43:28|0.00454545
13:43:29|0.00454545
13:43:29|0.00454545
13:43:31|0.00454545
13:43:32|0.00454545
13:43:32|0.00454545
13:43:33|0.00454545
13:43:35|0.00454545
13:43:36|0.00454545
13:43:36|0.00454545
13:43:38|0.00454545
13:43:38|0.00454543
13:43:39|0.00454543
13:43:41|0.00454543
13:43:42|0.00454543
13:43:43|0.00454543
13:43:43|0.00454543
13:43:45|0.00454543
13:43:46|0.00454543
13:43:47|0.00454543
13:43:47|0.00454543
13:43:49|0.00454543
13:43:49|0.00454543
13:43:50|0.00454038
13:43:52|0.00454038
13:43:52|0.00453714
13:43:53|0.00453774
13:43:55|0.00453857
13:43:56|0.00453857
13:43:57|0.00453857
13:43:58|0.00453857
13:43:59|0.00454041
13:43:59|0.00454041
13:44:00|0.00454041
13:44:01|0.00454041
13:44:02|0.00454041
13:44:04|0.00454041
13:44:04|0.00454041
13:44:06|0.00454541
13:44:08|0.00454096
13:44:09|0.00454096
13:44:10|0.00454096
13:44:11|0.00454096
13:44:12|0.00454096
13:44:13|0.00454096
13:44:14|0.00454096
13:44:16|0.00454096
13:44:17|0.00454096
13:44:18|0.00453874
13:44:19|0.00453874
13:44:21|0.00453874
13:44:22|0.00453874
13:44:22|0.00453874
13:44:24|0.00453874
13:44:25|0.00453874
13:44:26|0.00453874
13:44:27|0.00453874
13:44:28|0.00453874
13:44:29|0.00453874
13:44:30|0.00453874
13:44:31|0.00453646
13:44:32|0.00453646
13:44:33|0.00453646
13:44:34|0.00453646
13:44:35|0.00453609
13:44:36|0.00453609
13:44:37|0.00453609
13:44:38|0.00453609
13:44:39|0.00453609
13:44:40|0.00453609
13:44:41|0.00453172
13:44:42|0.00453172
13:44:43|0.00453172
13:44:44|0.00453172
13:44:45|0.00453172
13:44:46|0.00453172
13:44:47|0.00453172
13:44:48|0.00453172
13:44:49|0.00453172
13:44:50|0.00452876
13:44:51|0.00452747
13:44:52|0.00452747
13:44:53|0.00452747
13:44:54|0.00452747
13:44:55|0.00452747
13:44:56|0.00452747
13:44:57|0.00452747
13:44:58|0.00452747
13:44:59|0.00454306
13:45:00|0.00454306
13:45:01|0.00454306
13:45:02|0.00454306
13:45:04|0.00454306
13:45:04|0.00454306
13:45:05|0.00454306
13:45:07|0.00453011
13:45:09|0.00452757
13:45:11|0.00452757
13:45:12|0.00452592
13:45:13|0.00452592
13:45:14|0.00452592
13:45:15|0.00452592
13:45:17|0.00452051
13:45:17|0.00452051
13:45:18|0.00452051
13:45:19|0.00452051
13:45:20|0.00451938
13:45:21|0.00451938
13:45:22|0.00451938
13:45:23|0.00451938
13:45:24|0.00451938
13:45:25|0.00451938
13:45:26|0.00451938
13:45:27|0.00451938
13:45:28|0.00451938
13:45:29|0.00451938
13:45:30|0.00451938
13:45:31|0.00452693
13:45:32|0.00452693
13:45:33|0.00452693
13:45:34|0.00452693
13:45:35|0.00452693
13:45:36|0.00452693
13:45:37|0.00452693
13:45:38|0.00452693
13:45:39|0.00452693
13:45:40|0.00452693
13:45:41|0.00452693
13:45:42|0.00452693
13:45:43|0.00452693
13:45:44|0.00452693
13:45:45|0.00452693
13:45:46|0.00452693
13:45:47|0.00452693
13:45:48|0.00452693
13:45:49|0.00452693
13:45:50|0.00452693
13:45:51|0.00452693
13:45:52|0.00452693
13:45:53|0.00452693
13:45:54|0.00452693
13:45:55|0.00452693
13:45:56|0.00452693
13:45:57|0.00452693
13:45:58|0.00452693
13:45:59|0.00451676
13:46:00|0.00451676
13:46:01|0.00451676
13:46:02|0.00451676
13:46:03|0.00451676
13:46:04|0.00451676
13:46:05|0.00451676
13:46:06|0.00452463
13:46:08|0.00452463
13:46:09|0.00452463
13:46:11|0.00452463
13:46:12|0.00452463
13:46:14|0.00452463
13:46:14|0.00452463
13:46:16|0.00452463
13:46:17|0.00452463
13:46:18|0.00452463
13:46:20|0.00452463
13:46:20|0.00452463
13:46:22|0.00452463
13:46:23|0.00452463
13:46:24|0.00452463
13:46:25|0.00452463
13:46:26|0.00452463
13:46:27|0.00452463
13:46:28|0.00452463
13:46:29|0.00452463
13:46:30|0.00452463
13:46:32|0.00452463
13:46:32|0.00452463
13:46:33|0.0045137
13:46:34|0.0045137
13:46:35|0.0045137
13:46:36|0.0045137
13:46:37|0.0045137
13:46:38|0.0045137
13:46:39|0.0045137
13:46:40|0.0045137
13:46:41|0.0045137
13:46:42|0.0045137
13:46:43|0.0045137
13:46:44|0.0045137
13:46:45|0.0045137
13:46:46|0.0045137
13:46:47|0.0045137
13:46:48|0.0045137
13:46:49|0.0045137
13:46:50|0.0045137
13:46:51|0.00450557
13:46:52|0.00450477
13:46:53|0.00450477
13:46:54|0.00450145
13:46:55|0.00450145
13:46:56|0.00450145
13:46:57|0.0045
13:46:58|0.0045
13:46:59|0.0045
13:47:00|0.0045
13:47:01|0.0045
13:47:02|0.0045
13:47:04|0.0045
13:47:04|0.00450607
13:47:06|0.00450607
13:47:06|0.00450607
13:47:08|0.00450607
13:47:10|0.00450607
13:47:10|0.00450607
13:47:11|0.00450607
13:47:13|0.00450607
13:47:14|0.00450607
13:47:15|0.00450607
13:47:15|0.00450607
13:47:18|0.00450607
13:47:18|0.00450607
13:47:19|0.00450607
13:47:21|0.00450607
13:47:23|0.00450607
13:47:23|0.00450607
13:47:24|0.00450607
13:47:25|0.00450607
13:47:26|0.00450607
13:47:27|0.00450607
13:47:29|0.00450607
13:47:30|0.00450607
13:47:31|0.00450607
13:47:32|0.00450607
13:47:33|0.00450607
13:47:34|0.00450607
13:47:34|0.00450607
13:47:36|0.00449757
13:47:37|0.00449757
13:47:38|0.00449757
13:47:39|0.00449757
13:47:40|0.00449757
13:47:41|0.00449675
13:47:41|0.00449675
13:47:43|0.00449675
13:47:44|0.00449675
13:47:45|0.00449675
13:47:46|0.00449675
13:47:47|0.00449675
13:47:48|0.00449675
13:47:49|0.00449675
13:47:50|0.00449675
13:47:51|0.00449675
13:47:52|0.00449675
13:47:53|0.00449675
13:47:54|0.00449675
13:47:55|0.00449675
13:47:55|0.00449675
13:47:57|0.00449675
13:47:58|0.00449675
13:47:59|0.00449675
13:48:00|0.00449675
13:48:01|0.00449675
13:48:02|0.00449675
13:48:03|0.00449675
13:48:04|0.00449675
13:48:04|0.00449675
13:48:05|0.00449675
13:48:07|0.00449675
13:48:08|0.00449675
13:48:10|0.00449675
13:48:11|0.00449675
13:48:12|0.00449675
13:48:14|0.00449675
13:48:15|0.00449675
13:48:17|0.00449675
13:48:18|0.00449675
13:48:19|0.00449675
13:48:21|0.00449675
13:48:21|0.00449675
13:48:22|0.00450685
13:48:23|0.00450807
13:48:24|0.00450807
13:48:25|0.00450807
13:48:26|0.00450807
13:48:27|0.00450807
13:48:28|0.00450807
13:48:29|0.00450807
13:48:30|0.00450807
13:48:32|0.00450807
13:48:32|0.00450807
13:48:34|0.00450176
13:48:35|0.00450176
13:48:36|0.00450176
13:48:37|0.00449765
13:48:38|0.00449765
13:48:39|0.00449096
13:48:40|0.00449279
13:48:40|0.00449279
13:48:42|0.00449279
13:48:43|0.00449279
13:48:44|0.00449279
13:48:44|0.00449279
13:48:46|0.00449279
13:48:46|0.00449279
13:48:48|0.00449668
13:48:49|0.00449668
13:48:50|0.00449668
13:48:51|0.00449668
13:48:52|0.00449668
13:48:52|0.00449668
13:48:54|0.00449668
13:48:55|0.00449668
13:48:56|0.00449668
13:48:57|0.00449668
13:48:58|0.00449668
13:48:59|0.00449668
13:49:00|0.00449668
13:49:01|0.00449668
13:49:02|0.00449668
13:49:03|0.00449668
13:49:04|0.00449668
13:49:05|0.00449668
13:49:06|0.00449711
13:49:07|0.00449711
13:49:08|0.00449711
13:49:09|0.00449711
13:49:11|0.00449711
13:49:11|0.00449711
13:49:13|0.00450245
13:49:14|0.00450245
13:49:15|0.00450245
13:49:16|0.00450245
13:49:18|0.00450245
13:49:18|0.00450245
13:49:19|0.00450245
13:49:20|0.00450245
13:49:21|0.00450245
13:49:22|0.00450245
13:49:23|0.00450245
13:49:24|0.00450245
13:49:25|0.00450245
13:49:27|0.00450245
13:49:27|0.00450245
13:49:28|0.00450264
13:49:29|0.00450432
13:49:30|0.00450432
13:49:31|0.00450432
13:49:32|0.00450432
13:49:34|0.00450568
13:49:35|0.00450568
13:49:36|0.00450568
13:49:36|0.00450568
13:49:38|0.00450568
13:49:38|0.00450568
13:49:40|0.00450568
13:49:42|0.00450568
13:49:42|0.00450568
13:49:43|0.00450568
13:49:44|0.00450568
13:49:45|0.00450568
13:49:46|0.00450568
13:49:47|0.00450568
13:49:48|0.00450568
13:49:49|0.00450568
13:49:50|0.00450568
13:49:51|0.00450568
13:49:52|0.00450568
13:49:54|0.00450568
13:49:54|0.00450568
13:49:55|0.00450568
13:49:56|0.00450568
13:49:57|0.00450568
13:49:58|0.00450568
13:49:59|0.00450568
13:50:00|0.00450568
13:50:01|0.00450568
13:50:02|0.00450568
13:50:03|0.00450568
13:50:04|0.00450568
13:50:05|0.00450568
13:50:06|0.00450568
13:50:07|0.00450568
13:50:08|0.00450568
13:50:10|0.00450568
13:50:11|0.00451028
13:50:12|0.00451067
13:50:14|0.00451067
13:50:15|0.00451067
13:50:16|0.00451067
13:50:16|0.00451067
13:50:18|0.00451067
13:50:19|0.00451067
13:50:20|0.00451067
13:50:21|0.00450236
13:50:22|0.00450236
13:50:23|0.00450236
13:50:24|0.00450236
13:50:25|0.00450236
13:50:26|0.00450231
13:50:27|0.00450231
13:50:28|0.00450231
13:50:28|0.00450231
13:50:30|0.00450231
13:50:31|0.00450231
13:50:32|0.00450231
13:50:33|0.00450231
13:50:34|0.00450231
13:50:35|0.00450231
13:50:36|0.00450231
13:50:37|0.00449783
13:50:37|0.00449783
13:50:39|0.00449783
13:50:40|0.00449783
13:50:40|0.00449053
13:50:41|0.00449053
13:50:43|0.00448593
13:50:44|0.00448793
13:50:45|0.00448515
13:50:46|0.00448515
13:50:47|0.00448515
13:50:47|0.00448515
13:50:49|0.00448515
13:50:50|0.00448515
13:50:51|0.00448515
13:50:52|0.00448515
13:50:52|0.00448515
13:50:54|0.00448515
13:50:55|0.00448371
13:50:56|0.00448371
13:50:57|0.00448371
13:50:58|0.00448371
13:50:59|0.00448371
13:51:00|0.00448
13:51:01|0.00448
13:51:02|0.00448
13:51:02|0.00448
13:51:04|0.00448
13:51:05|0.00448
13:51:06|0.00448
13:51:07|0.00448
13:51:08|0.00448
13:51:09|0.00448
13:51:10|0.00448
13:51:11|0.00448
13:51:13|0.00448
13:51:13|0.00448
13:51:15|0.00448
13:51:17|0.00448
13:51:18|0.00448
13:51:20|0.00448
13:51:20|0.00448
13:51:21|0.00448
13:51:23|0.00448
13:51:25|0.00448
13:51:25|0.00448
13:51:27|0.00447774
13:51:27|0.00447774
13:51:28|0.00447774
13:51:30|0.00447774
13:51:30|0.00447774
13:51:31|0.00447774
13:51:32|0.00447774
13:51:33|0.00447774
13:51:35|0.00447515
13:51:35|0.00447515
13:51:37|0.00447515
13:51:37|0.00447515
13:51:38|0.00447515
13:51:39|0.00447515
13:51:40|0.00447515
13:51:42|0.00447515
13:51:42|0.00447515
13:51:44|0.00447515
13:51:45|0.00447515
13:51:46|0.00447515
13:51:46|0.00447515
13:51:47|0.00447515
13:51:48|0.00447515
13:51:49|0.00447256
13:51:50|0.00447224
13:51:51|0.00447224
13:51:52|0.00447224
13:51:54|0.00447224
13:51:54|0.00447224
13:51:56|0.00447224
13:51:56|0.00447224
13:51:57|0.00447224
13:51:58|0.00448262
13:51:59|0.00448262
13:52:00|0.00448262
13:52:01|0.00448262
13:52:02|0.00448262
13:52:03|0.00448897
13:52:04|0.00448897
13:52:06|0.00448897
13:52:06|0.00448897
13:52:07|0.00448897
13:52:08|0.00448897
13:52:09|0.00448897
13:52:11|0.00449066
13:52:13|0.00449066
13:52:13|0.00449066
13:52:15|0.00449066
13:52:16|0.00449066
13:52:17|0.00449421
13:52:18|0.00449421
13:52:19|0.00449421
13:52:20|0.00449421
13:52:21|0.00449421
13:52:22|0.00449421
13:52:23|0.00449421
13:52:24|0.00449421
13:52:25|0.00449421
13:52:26|0.00449421
13:52:27|0.00449421
13:52:28|0.00449421
13:52:29|0.00449421
13:52:30|0.00449421
13:52:31|0.00449421
13:52:32|0.00449421
13:52:33|0.00449421
13:52:34|0.00449421
13:52:35|0.00449421
13:52:36|0.00449421
13:52:37|0.00449421
13:52:38|0.00449421
13:52:39|0.00449421
13:52:40|0.00449421
13:52:42|0.00449421
13:52:43|0.00449421
13:52:44|0.00449421
13:52:44|0.00449421
13:52:45|0.00449421
13:52:46|0.00449421
13:52:48|0.00449421
13:52:49|0.00449421
13:52:50|0.00449421
13:52:50|0.00448507
13:52:51|0.00448668
13:52:52|0.00448668
13:52:53|0.00448668
13:52:54|0.00448668
13:52:55|0.00447929
13:52:56|0.00447929
13:52:57|0.00447929
13:52:59|0.00447929
13:53:00|0.00447929
13:53:00|0.00447929
13:53:02|0.00448335
13:53:02|0.00448335
13:53:04|0.00448335
13:53:04|0.00448335
13:53:05|0.00448335
13:53:06|0.00448598
13:53:07|0.00448598
13:53:08|0.00448598
13:53:09|0.00448598
13:53:11|0.00448598
13:53:13|0.00449029
13:53:14|0.00449029
13:53:16|0.00449029
13:53:17|0.00449029
13:53:18|0.00449029
13:53:19|0.00449029
13:53:21|0.00449029
13:53:21|0.00449029
13:53:22|0.00449029
13:53:23|0.00449029
13:53:24|0.00449029
13:53:26|0.00449029
13:53:26|0.00449029
13:53:28|0.00449029
13:53:28|0.00449029
13:53:29|0.00449029
13:53:30|0.00449029
13:53:31|0.00449392
13:53:33|0.00449392
13:53:34|0.00449392
13:53:35|0.00449392
13:53:36|0.00449392
13:53:38|0.00449392
13:53:38|0.00449392
13:53:39|0.00449629
13:53:41|0.00449629
13:53:42|0.00449629
13:53:43|0.00449629
13:53:44|0.00449629
13:53:45|0.00449629
13:53:46|0.00449629
13:53:47|0.00449629
13:53:48|0.00449629
13:53:49|0.00449629
13:53:50|0.00449629
13:53:51|0.00449629
13:53:52|0.00449629
13:53:53|0.00449629
13:53:54|0.00448783
13:53:55|0.00448783
13:53:56|0.00448683
13:53:57|0.00448683
13:53:58|0.00448683
13:53:59|0.00448683
13:54:00|0.00448683
13:54:01|0.00449153
13:54:02|0.00449203
13:54:03|0.00449203
13:54:04|0.00449203
13:54:05|0.00449203
13:54:06|0.00449203
13:54:07|0.00449203
13:54:08|0.00449203
13:54:09|0.00449203
13:54:10|0.00449203
13:54:11|0.00449203
13:54:12|0.00449203
13:54:14|0.00449029
13:54:15|0.00449579
13:54:16|0.00449579
13:54:18|0.00449579
13:54:19|0.00449804
13:54:20|0.00449954
13:54:21|0.00449954
13:54:22|0.00450399
13:54:23|0.00450593
13:54:24|0.00450593
13:54:25|0.00450593
13:54:26|0.00450593
13:54:27|0.00450593
13:54:29|0.00450064
13:54:30|0.00450064
13:54:31|0.00450064
13:54:32|0.00450064
13:54:33|0.00450064
13:54:34|0.00450064
13:54:35|0.00450064
13:54:36|0.00450064
13:54:37|0.00450064
13:54:38|0.00450064
13:54:39|0.00450064
13:54:40|0.00450064
13:54:41|0.00450064
13:54:42|0.00450979
13:54:43|0.00450979
13:54:43|0.00450979
13:54:45|0.00450979
13:54:46|0.00450979
13:54:48|0.00450979
13:54:48|0.00450979
13:54:49|0.00450979
13:54:50|0.00450979
13:54:51|0.00450979
13:54:52|0.00450979
13:54:53|0.00450979
13:54:54|0.00450979
13:54:55|0.00450979
13:54:56|0.00450979
13:54:57|0.00450064
13:54:58|0.00450064
13:54:59|0.00450735
13:55:00|0.00450735
13:55:01|0.00450735
13:55:02|0.00450735
13:55:03|0.00450735
13:55:04|0.00450735
13:55:05|0.00450988
13:55:06|0.00451035
13:55:07|0.00451035
13:55:08|0.00451375
13:55:09|0.00451375
13:55:10|0.00451375
13:55:11|0.00451375
13:55:13|0.00451375
13:55:14|0.00451375
13:55:16|0.00451375
13:55:18|0.00451375
13:55:18|0.00451375
13:55:20|0.00451375
13:55:21|0.00451375
13:55:22|0.00451375
13:55:23|0.00451375
13:55:25|0.00451375
13:55:25|0.00451375
13:55:26|0.00451375
13:55:28|0.00451375
13:55:28|0.00451375
13:55:30|0.00451375
13:55:31|0.00451375
13:55:31|0.00451375
13:55:33|0.00451375
13:55:34|0.00451375
13:55:35|0.00451375
13:55:36|0.00451375
13:55:37|0.00449186
13:55:38|0.00449186
13:55:39|0.00449186
13:55:40|0.00449186
13:55:41|0.00449186
13:55:42|0.00449186
13:55:44|0.00449186
13:55:44|0.00449186
13:55:45|0.00449186
13:55:46|0.00449186
13:55:47|0.00449186
13:55:48|0.00449186
13:55:49|0.00449186
13:55:50|0.00450977
13:55:51|0.00450977
13:55:52|0.00450977
13:55:53|0.00450977
13:55:54|0.00450977
13:55:55|0.00450977
13:55:56|0.00450977
13:55:57|0.00450977
13:55:58|0.00450977
13:55:59|0.00450977
13:56:00|0.00450977
13:56:01|0.00450977
13:56:02|0.00450977
13:56:03|0.00450977
13:56:04|0.00450977
13:56:05|0.00450977
13:56:06|0.00450977
13:56:07|0.00450977
13:56:08|0.00451354
13:56:09|0.0045212
13:56:10|0.0045212
13:56:11|0.0045212
13:56:12|0.0045212
13:56:13|0.0045212
13:56:15|0.0045212
13:56:16|0.0045212
13:56:18|0.0045212
13:56:19|0.0045212
13:56:21|0.0045212
13:56:21|0.0045212
13:56:22|0.0045212
13:56:23|0.0045212
13:56:25|0.00451715
13:56:26|0.00451715
13:56:27|0.00451715
13:56:28|0.00451715
13:56:29|0.00451715
13:56:29|0.00451715
13:56:30|0.00451715
13:56:31|0.00451715
13:56:33|0.00451715
13:56:34|0.00451715
13:56:35|0.00451715
13:56:35|0.00451715
13:56:37|0.00451372
13:56:38|0.00451372
13:56:39|0.00451372
13:56:40|0.00451372
13:56:41|0.00451372
13:56:42|0.00451372
13:56:43|0.00451372
13:56:44|0.00451372
13:56:46|0.00451372
13:56:46|0.00451372
13:56:47|0.00451372
13:56:48|0.00451372
13:56:49|0.00451372
13:56:51|0.00451372
13:56:52|0.00451372
13:56:52|0.00451372
13:56:54|0.00451372
13:56:55|0.00451372
13:56:56|0.00451372
13:56:57|0.00451372
13:56:58|0.00451372
13:56:59|0.00451372
13:57:00|0.00451372
13:57:01|0.0045229
13:57:02|0.00452299
13:57:03|0.00452299
13:57:04|0.00452299
13:57:04|0.00452299
13:57:05|0.00452724
13:57:07|0.00452724
13:57:08|0.00452724
13:57:09|0.00452724
13:57:10|0.00452724
13:57:11|0.00452724
13:57:12|0.00452724
13:57:13|0.00452724
13:57:14|0.00452724
13:57:16|0.00453238
13:57:17|0.00453774
13:57:18|0.00454002
13:57:19|0.00454002
13:57:20|0.00454002
13:57:22|0.00454002
13:57:23|0.00454002
13:57:25|0.00454002
13:57:25|0.00454002
13:57:26|0.00454002
13:57:27|0.00454002
13:57:29|0.00454002
13:57:29|0.00454002
13:57:30|0.00454002
13:57:31|0.00454002
13:57:33|0.00454002
13:57:34|0.00453564
13:57:34|0.00453446
13:57:35|0.00453446
13:57:36|0.00453446
13:57:37|0.00453446
13:57:39|0.00453446
13:57:39|0.00453197
13:57:40|0.00453197
13:57:41|0.00453095
13:57:42|0.00453095
13:57:43|0.00453095
13:57:44|0.00453095
13:57:45|0.00453095
13:57:47|0.00452697
13:57:48|0.00452697
13:57:49|0.00452697
13:57:50|0.00452697
13:57:51|0.00452028
13:57:52|0.00452028
13:57:53|0.00452028
13:57:54|0.00452028
13:57:55|0.00452028
13:57:56|0.00452028
13:57:57|0.00452028
13:57:58|0.00452028
13:57:59|0.00452028
13:58:00|0.00452028
13:58:01|0.00452028
13:58:02|0.00452028
13:58:03|0.00452028
13:58:04|0.00452028
13:58:05|0.00452028
13:58:06|0.00452028
13:58:07|0.00452028
13:58:08|0.00452028
13:58:09|0.00452028
13:58:10|0.00452028
13:58:11|0.00452028
13:58:12|0.00452028
13:58:13|0.00452028
13:58:14|0.00452028
13:58:16|0.00452028
13:58:17|0.00452028
13:58:19|0.00452028
13:58:19|0.00452028
13:58:21|0.00452028
13:58:22|0.00452028
13:58:23|0.00452028
13:58:24|0.00451222
13:58:25|0.00451222
13:58:26|0.00451222
13:58:27|0.0045096
13:58:28|0.00450477
13:58:29|0.00450477
13:58:31|0.00450344
13:58:31|0.00450344
13:58:32|0.00450344
13:58:33|0.00450344
13:58:35|0.0045
13:58:36|0.0045
13:58:37|0.0045
13:58:38|0.0045
13:58:39|0.0045
13:58:40|0.0045
13:58:41|0.0045
13:58:42|0.0045
13:58:43|0.0045
13:58:44|0.0045
13:58:45|0.0045
13:58:46|0.0045
13:58:47|0.0045
13:58:48|0.0045
13:58:48|0.0045
13:58:50|0.0045
13:58:51|0.0045
13:58:52|0.0045
13:58:53|0.0045
13:58:54|0.0045
13:58:56|0.00451135
13:58:56|0.00451135
13:58:57|0.00451425
13:58:59|0.00451673
13:59:00|0.00451673
13:59:01|0.00451673
13:59:02|0.00451673
13:59:03|0.00451862
13:59:04|0.00451862
13:59:05|0.00451862
13:59:06|0.00451862
13:59:07|0.00451862
13:59:07|0.00451862
13:59:09|0.00451862
13:59:10|0.00451862
13:59:11|0.00451862
13:59:12|0.00451862
13:59:13|0.00451862
13:59:14|0.00451862
13:59:15|0.00451862
13:59:17|0.00451361
13:59:17|0.00451361
13:59:19|0.00450907
13:59:20|0.00450907
13:59:22|0.00450907
13:59:23|0.00450907
13:59:24|0.00450907
13:59:25|0.00450907
13:59:26|0.00450907
13:59:28|0.00450496
13:59:28|0.00450496
13:59:29|0.00450496
13:59:30|0.00450496
13:59:31|0.00450496
13:59:32|0.00450496
13:59:33|0.00450496
13:59:35|0.00450496
13:59:35|0.00450496
13:59:37|0.00450496
13:59:38|0.00451232
13:59:39|0.00451232
13:59:39|0.00451232
13:59:41|0.00451232
13:59:42|0.00451232
13:59:43|0.00451232
13:59:44|0.00451232
13:59:45|0.00450481
13:59:46|0.00450481
13:59:46|0.00450481
13:59:48|0.00450481
13:59:49|0.00450481
13:59:51|0.00450481
13:59:51|0.00450481
13:59:52|0.00450481
13:59:53|0.00450481
13:59:54|0.00451229
13:59:55|0.00451229
13:59:56|0.00451229
13:59:57|0.00451229
13:59:58|0.00451229
13:59:59|0.00451229
14:00:00|0.00451229
14:00:01|0.00451229
14:00:02|0.00451229
14:00:04|0.00451658
14:00:04|0.00451658
14:00:06|0.00451751
14:00:07|0.00452237
14:00:08|0.00451912
14:00:09|0.00451912
14:00:10|0.00452056
14:00:11|0.00452056
14:00:12|0.00452056
14:00:13|0.00452056
14:00:14|0.00452056
14:00:15|0.00452056
14:00:17|0.00452056
14:00:18|0.00452056
14:00:19|0.00452056
14:00:20|0.00452056
14:00:22|0.00451793
14:00:22|0.00451793
14:00:23|0.00451793
14:00:24|0.00451793
14:00:25|0.00451793
14:00:26|0.00451793
14:00:27|0.00451793
14:00:28|0.00451793
14:00:30|0.00451793
14:00:32|0.00451793
14:00:32|0.00451793
14:00:33|0.00451793
14:00:34|0.00451793
14:00:35|0.00451793
14:00:36|0.00451793
14:00:37|0.00452469
14:00:38|0.00452796
14:00:39|0.00452796
14:00:40|0.00452894
14:00:41|0.00452894
14:00:42|0.00452894
14:00:43|0.00452894
14:00:44|0.00452894
14:00:45|0.00452894
14:00:46|0.00452894
14:00:47|0.00452894
14:00:48|0.00452894
14:00:49|0.00452894
14:00:50|0.00452894
14:00:51|0.00452894
14:00:52|0.00452894
14:00:53|0.004533
14:00:54|0.004533
14:00:55|0.004533
14:00:56|0.004533
14:00:57|0.00453495
14:00:58|0.00453495
14:00:59|0.00453495
14:01:00|0.00453495
14:01:01|0.00453495
14:01:02|0.00453495
14:01:03|0.00453495
14:01:04|0.00452732
14:01:05|0.00452732
14:01:07|0.00452732
14:01:08|0.00452732
14:01:09|0.00452732
14:01:09|0.00452732
14:01:11|0.00452732
14:01:12|0.00452732
14:01:12|0.00452732
14:01:13|0.00452732
14:01:15|0.00452732
14:01:16|0.00452732
14:01:18|0.00452732
14:01:19|0.00452732
14:01:21|0.00453476
14:01:21|0.00453476
14:01:23|0.00453647
14:01:23|0.00454058
14:01:24|0.00454058
14:01:25|0.00454058
14:01:26|0.00454869
14:01:27|0.00454869
14:01:28|0.00454869
14:01:29|0.00453528
14:01:30|0.0045347
14:01:31|0.0045347
14:01:33|0.0045347
14:01:34|0.0045347
14:01:35|0.0045347
14:01:36|0.0045347
14:01:37|0.0045347
14:01:38|0.00454393
14:01:39|0.00454708
14:01:41|0.00454708
14:01:41|0.00454708
14:01:42|0.00454708
14:01:43|0.00454708
14:01:44|0.00454708
14:01:45|0.00454708
14:01:46|0.00454708
14:01:47|0.00454708
14:01:48|0.00454708
14:01:49|0.00454708
14:01:51|0.00454708
14:01:51|0.00454708
14:01:52|0.00454708
14:01:54|0.00454708
14:01:54|0.00454708
14:01:55|0.00454708
14:01:56|0.00454708
14:01:57|0.00454708
14:01:58|0.00454708
14:01:59|0.00455469
14:02:00|0.00455591
14:02:01|0.00455591
14:02:02|0.00455591
14:02:03|0.00455591
14:02:04|0.00455591
14:02:05|0.00455591
14:02:06|0.00455591
14:02:07|0.00454805
14:02:08|0.00454805
14:02:09|0.00454805
14:02:10|0.00454805
14:02:11|0.00454805
14:02:13|0.00454805
14:02:13|0.00454805
14:02:14|0.00454805
14:02:15|0.00454805
14:02:17|0.00454805
14:02:18|0.00454805
14:02:20|0.00455613
14:02:20|0.00455613
14:02:21|0.00455613
14:02:23|0.00455624
14:02:24|0.00456
14:02:26|0.00456416
14:02:26|0.00456416
14:02:27|0.00456416
14:02:28|0.00457188
14:02:30|0.00457188
14:02:31|0.00457188
14:02:32|0.00457188
14:02:33|0.00457188
14:02:35|0.00457188
14:02:35|0.00457188
14:02:36|0.00456243
14:02:37|0.00456104
14:02:38|0.00456104
14:02:39|0.00456104
14:02:40|0.00457024
14:02:41|0.00457024
14:02:42|0.00457024
14:02:43|0.00457024
14:02:44|0.00457024
14:02:45|0.00457024
14:02:46|0.00457024
14:02:47|0.00457024
14:02:48|0.00457024
14:02:49|0.00457024
14:02:51|0.00457024
14:02:51|0.00457024
14:02:52|0.00457024
14:02:53|0.00457024
14:02:54|0.00457024
14:02:56|0.00457024
14:02:56|0.00457024
14:02:57|0.00457024
14:02:58|0.00455706
14:02:59|0.00455706
14:03:00|0.00455706
14:03:01|0.00455706
14:03:02|0.00455706
14:03:03|0.00455706
14:03:04|0.00455706
14:03:05|0.00455706
14:03:06|0.00455706
14:03:07|0.00455706
14:03:08|0.00455706
14:03:09|0.00455706
14:03:10|0.00455706
14:03:12|0.00455706
14:03:12|0.00455706
14:03:13|0.00455706
14:03:14|0.00455706
14:03:15|0.00455706
14:03:17|0.00455706
14:03:17|0.00455706
14:03:19|0.00455706
14:03:20|0.00455706
14:03:21|0.00455706
14:03:22|0.00455706
14:03:24|0.0045654
14:03:24|0.0045654
14:03:26|0.0045654
14:03:28|0.0045654
14:03:28|0.0045654
14:03:30|0.00456915
14:03:31|0.00456915
14:03:31|0.00456915
14:03:33|0.00456915
14:03:34|0.00456915
14:03:35|0.00456915
14:03:36|0.00456915
14:03:37|0.00456915
14:03:38|0.00456915
14:03:39|0.00456915
14:03:40|0.00456915
14:03:41|0.00456915
14:03:42|0.0045591
14:03:43|0.0045591
14:03:44|0.0045591
14:03:45|0.0045591
14:03:46|0.0045591
14:03:47|0.00455544
14:03:48|0.00455544
14:03:49|0.00455544
14:03:50|0.00455544
14:03:51|0.00455544
14:03:52|0.00455544
14:03:53|0.00455544
14:03:54|0.00455544
14:03:55|0.00455544
14:03:56|0.00455544
14:03:57|0.00455544
14:03:58|0.00455544
14:03:59|0.00455544
14:04:00|0.00455544
14:04:01|0.00455544
14:04:02|0.00455544
14:04:03|0.00455544
14:04:04|0.00455544
14:04:05|0.00455544
14:04:06|0.00455544
14:04:07|0.00455544
14:04:08|0.00455544
14:04:09|0.00455544
14:04:10|0.00455544
14:04:10|0.00455544
14:04:12|0.00455544
14:04:13|0.00453246
14:04:14|0.00453246
14:04:15|0.00453246
14:04:16|0.00453246
14:04:17|0.00453246
14:04:18|0.00453246
14:04:18|0.00453246
14:04:21|0.00453246
14:04:21|0.00453246
14:04:22|0.00453246
14:04:23|0.00453246
14:04:24|0.00453246
14:04:25|0.00452951
14:04:26|0.00452747
14:04:27|0.00452747
14:04:28|0.00453581
14:04:29|0.00453581
14:04:30|0.00453445
14:04:31|0.00453445
14:04:32|0.00453445
14:04:33|0.00453445
14:04:34|0.00453445
14:04:35|0.00453445
14:04:36|0.00453445
14:04:37|0.00453445
14:04:39|0.00453009
14:04:39|0.00453009
14:04:40|0.00453009
14:04:41|0.00452762
14:04:42|0.00452762
14:04:43|0.00452762
14:04:44|0.00452762
14:04:45|0.00452762
14:04:46|0.00452762
14:04:47|0.00452762
14:04:48|0.00452762
14:04:49|0.00452762
14:04:50|0.00452762
14:04:51|0.00452762
14:04:52|0.00452762
14:04:53|0.00452762
14:04:55|0.00452762
14:04:56|0.00452762
14:04:57|0.00452762
14:04:58|0.00452762
14:04:59|0.00453065
14:05:00|0.00453079
14:05:01|0.00453079
14:05:02|0.00453079
14:05:03|0.00453079
14:05:04|0.00453079
14:05:05|0.00453079
14:05:06|0.00453079
14:05:07|0.00453079
14:05:07|0.00453079
14:05:08|0.00453079
14:05:10|0.00453079
14:05:12|0.00453079
14:05:12|0.00453079
14:05:13|0.00453079
14:05:14|0.00453079
14:05:15|0.00453079
14:05:16|0.00453079
14:05:17|0.00453079
14:05:18|0.00453079
14:05:20|0.00453079
14:05:22|0.00453079
14:05:22|0.00453079
14:05:23|0.00453079
14:05:24|0.00453079
14:05:25|0.00453079
14:05:26|0.00453079
14:05:27|0.00454121
14:05:28|0.00454504
14:05:29|0.00454504
14:05:31|0.00454504
14:05:31|0.00454504
14:05:32|0.00454504
14:05:33|0.00454504
14:05:34|0.00454504
14:05:36|0.00454504
14:05:36|0.00454504
14:05:37|0.00454504
14:05:38|0.00453833
14:05:39|0.00453489
14:05:41|0.00453489
14:05:41|0.00453489
14:05:42|0.00453489
14:05:43|0.00453489
14:05:44|0.00453489
14:05:46|0.00453489
14:05:46|0.00453489
14:05:47|0.00453489
14:05:48|0.00453489
14:05:49|0.00453489
14:05:51|0.00453489
14:05:52|0.00454504
14:05:53|0.00454504
14:05:54|0.00454504
14:05:55|0.00454504
14:05:56|0.00454504
14:05:57|0.00454504
14:05:58|0.00454504
14:05:59|0.00454504
14:06:00|0.00454504
14:06:01|0.00454504
14:06:02|0.00454504
14:06:03|0.00454504
14:06:04|0.00454504
14:06:05|0.00454504
14:06:06|0.00454504
14:06:07|0.00454504
14:06:08|0.00454504
14:06:09|0.00454504
14:06:10|0.00454504
14:06:11|0.00454504
14:06:13|0.00454504
14:06:13|0.00454504
14:06:14|0.0045344
14:06:15|0.0045344
14:06:16|0.0045344
14:06:17|0.0045344
14:06:19|0.0045344
14:06:21|0.0045344
14:06:22|0.0045344
14:06:23|0.00453018
14:06:24|0.00453018
14:06:26|0.00453018
14:06:27|0.00453018
14:06:28|0.00453018
14:06:30|0.00453018
14:06:30|0.00453018
14:06:31|0.00453018
14:06:32|0.00453018
14:06:33|0.00453018
14:06:34|0.00453018
14:06:35|0.00453018
14:06:36|0.00453018
14:06:38|0.00453018
14:06:39|0.00453018
14:06:40|0.00453018
14:06:41|0.00453018
14:06:42|0.00453018
14:06:43|0.00453018
14:06:44|0.00453018
14:06:45|0.00453018
14:06:46|0.00453018
14:06:46|0.00453018
14:06:48|0.00453018
14:06:49|0.00453018
14:06:49|0.00453018
14:06:50|0.00453018
14:06:52|0.00453018
14:06:53|0.00453018
14:06:53|0.00453018
14:06:55|0.00453018
14:06:56|0.00453018
14:06:57|0.00453018
14:06:58|0.00453018
14:06:59|0.00453018
14:07:00|0.00453018
14:07:00|0.00453018
14:07:01|0.00453018
14:07:03|0.00453018
14:07:04|0.00453018
14:07:05|0.00453445
14:07:06|0.00453445
14:07:07|0.00453445
14:07:08|0.00453445
14:07:09|0.00453445
14:07:10|0.00453445
14:07:11|0.00453445
14:07:11|0.00453445
14:07:13|0.00453445
14:07:14|0.00453445
14:07:16|0.00453445
14:07:16|0.00453445
14:07:17|0.00453445
14:07:18|0.00453445
14:07:20|0.00453445
14:07:21|0.00453445
14:07:23|0.00453445
14:07:23|0.00453445
14:07:24|0.00453445
14:07:25|0.00453445
14:07:26|0.00453445
14:07:27|0.00453445
14:07:28|0.00453445
14:07:29|0.00453445
14:07:30|0.00453445
14:07:32|0.00453445
14:07:32|0.00452592
14:07:33|0.00452592
14:07:34|0.00452592
14:07:35|0.00452592
14:07:36|0.00452592
14:07:37|0.00452592
14:07:38|0.00452592
14:07:39|0.00452592
14:07:40|0.00452457
14:07:42|0.00452457
14:07:42|0.00452457
14:07:43|0.00452021
14:07:44|0.00452021
14:07:45|0.00451817
14:07:46|0.00451817
14:07:47|0.00451817
14:07:48|0.00451817
14:07:49|0.00451817
14:07:50|0.00451817
14:07:51|0.00451817
14:07:53|0.00452696
14:07:53|0.00452696
14:07:54|0.00452696
14:07:55|0.00452696
14:07:56|0.00452696
14:07:57|0.00452696
14:07:58|0.00452696
14:07:59|0.00452696
14:08:00|0.00452696
14:08:01|0.00452696
14:08:02|0.00452696
14:08:04|0.00452696
14:08:04|0.00453231
14:08:05|0.00453231
14:08:06|0.00453231
14:08:07|0.00453231
14:08:09|0.00453231
14:08:09|0.00453231
14:08:10|0.00453231
14:08:11|0.00453231
14:08:12|0.00453231
14:08:13|0.00453231
14:08:14|0.00453231
14:08:15|0.00453231
14:08:16|0.00453231
14:08:17|0.00453231
14:08:18|0.00453231
14:08:20|0.00453231
14:08:22|0.00453231
14:08:22|0.00453231
14:08:24|0.00453231
14:08:25|0.00453231
14:08:26|0.00453231
14:08:27|0.00453231
14:08:29|0.00453231
14:08:30|0.00453231
14:08:30|0.00453231
14:08:32|0.00453231
14:08:33|0.00453231
14:08:34|0.00453231
14:08:35|0.00453231
14:08:37|0.00453231
14:08:37|0.00453231
14:08:39|0.00453231
14:08:40|0.00453231
14:08:41|0.00453231
14:08:42|0.00453231
14:08:43|0.00453231
14:08:44|0.00453231
14:08:45|0.00453231
14:08:46|0.00453231
14:08:47|0.00453231
14:08:49|0.00453231
14:08:49|0.00453231
14:08:50|0.00453231
14:08:51|0.00453231
14:08:52|0.0045293
14:08:54|0.0045293
14:08:55|0.0045293
14:08:56|0.0045293
14:08:57|0.0045293
14:08:57|0.0045293
14:08:59|0.0045293
14:09:00|0.0045293
14:09:01|0.0045293
14:09:02|0.0045293
14:09:03|0.0045293
14:09:04|0.0045293
14:09:05|0.0045293
14:09:06|0.0045293
14:09:07|0.0045293
14:09:08|0.0045293
14:09:09|0.0045293
14:09:10|0.0045293
14:09:11|0.0045293
14:09:12|0.0045293
14:09:13|0.0045293
14:09:14|0.0045293
14:09:15|0.0045293
14:09:16|0.0045293
14:09:17|0.0045293
14:09:18|0.0045293
14:09:19|0.0045293
14:09:20|0.0045293
14:09:22|0.0045293
14:09:23|0.0045293
14:09:24|0.0045293
14:09:24|0.0045293
14:09:26|0.0045293
14:09:27|0.00452883
14:09:29|0.00452883
14:09:29|0.00452883
14:09:31|0.00452883
14:09:32|0.00452883
14:09:32|0.00452883
14:09:34|0.00452883
14:09:35|0.00452883
14:09:37|0.00452883
14:09:37|0.00452883
14:09:39|0.00452883
14:09:40|0.00452883
14:09:40|0.0045258
14:09:42|0.0045258
14:09:42|0.0045258
14:09:43|0.0045258
14:09:44|0.0045258
14:09:45|0.0045258
14:09:46|0.0045258
14:09:47|0.0045258
14:09:48|0.0045258
14:09:50|0.0045258
14:09:51|0.0045258
14:09:51|0.0045258
14:09:52|0.0045258
14:09:53|0.0045258
14:09:54|0.00453168
14:09:55|0.00453168
14:09:56|0.00453168
14:09:57|0.00453168
14:09:59|0.00453168
14:10:00|0.00453168
14:10:00|0.00453168
14:10:01|0.00453168
14:10:03|0.00453168
14:10:04|0.00453168
14:10:04|0.00453168
14:10:06|0.00453168
14:10:06|0.00453168
14:10:08|0.00453168
14:10:08|0.00453168
14:10:09|0.00453168
14:10:11|0.00453168
14:10:12|0.00453168
14:10:13|0.00453168
14:10:13|0.00453168
14:10:14|0.00453168
14:10:15|0.00453168
14:10:17|0.00453168
14:10:17|0.00453593
14:10:19|0.00453593
14:10:20|0.00453593
14:10:21|0.00453593
14:10:22|0.00453593
14:10:24|0.00453595
14:10:25|0.00453595
14:10:26|0.00453595
14:10:27|0.00453916
14:10:28|0.00453916
14:10:29|0.00453916
14:10:30|0.00453916
14:10:31|0.00453916
14:10:32|0.00453916
14:10:33|0.00453916
14:10:34|0.00453916
14:10:35|0.00453916
14:10:36|0.00453916
14:10:37|0.00453916
14:10:38|0.00453916
14:10:39|0.00453916
14:10:40|0.00453916
14:10:41|0.00453916
14:10:42|0.00453916
14:10:43|0.00453916
14:10:44|0.00453916
14:10:45|0.00453916
14:10:46|0.00453916
14:10:47|0.00453916
14:10:48|0.00453916
14:10:49|0.00453916
14:10:50|0.00453916
14:10:51|0.00453916
14:10:52|0.00453916
14:10:53|0.00453916
14:10:54|0.00453916
14:10:55|0.00453916
14:10:56|0.00453916
14:10:57|0.00453916
14:10:58|0.00453916
14:10:59|0.00453916
14:11:00|0.00453916
14:11:01|0.00453916
14:11:02|0.00453916
14:11:03|0.00453916
14:11:04|0.00453891
14:11:05|0.00453891
14:11:06|0.00453891
14:11:07|0.00453891
14:11:08|0.00453891
14:11:09|0.00454195
14:11:10|0.00454195
14:11:11|0.00454195
14:11:12|0.00454195
14:11:13|0.00454195
14:11:14|0.00454195
14:11:16|0.00454195
14:11:16|0.00454195
14:11:18|0.00454195
14:11:19|0.00454195
14:11:19|0.00454195
14:11:21|0.00454195
14:11:22|0.00454195
14:11:24|0.00454195
14:11:25|0.00454761
14:11:26|0.00454761
14:11:27|0.00454761
14:11:28|0.00454761
14:11:29|0.00454761
14:11:31|0.00454761
14:11:32|0.00454761
14:11:34|0.00454859
14:11:34|0.00454859
14:11:35|0.00454859
14:11:37|0.00454859
14:11:37|0.00454859
14:11:38|0.00454859
14:11:39|0.00454859
14:11:41|0.00454859
14:11:42|0.00454859
14:11:43|0.00454859
14:11:44|0.00455374
14:11:45|0.00455374
14:11:46|0.00455374
14:11:46|0.00455374
14:11:47|0.00455374
14:11:48|0.00455374
14:11:49|0.00455374
14:11:50|0.00455374
14:11:51|0.00455374
14:11:52|0.00455374
14:11:54|0.00455374
14:11:54|0.00454812
14:11:55|0.00454812
14:11:56|0.00454812
14:11:58|0.00455462
14:11:59|0.00455617
14:12:00|0.00455617
14:12:00|0.00455624
14:12:02|0.00455624
14:12:03|0.00455624
14:12:04|0.00455624
14:12:05|0.00455624
14:12:06|0.00455624
14:12:07|0.00455624
14:12:08|0.00455624
14:12:09|0.00455624
14:12:10|0.00455624
14:12:11|0.00455624
14:12:12|0.00455624
14:12:13|0.00455624
14:12:14|0.00455624
14:12:15|0.00455624
14:12:16|0.00455624
14:12:17|0.00455624
14:12:18|0.00455624
14:12:19|0.00455624
14:12:20|0.00454623
14:12:21|0.00454623
14:12:22|0.00454623
14:12:24|0.00454182
14:12:25|0.00454182
14:12:27|0.00454182
14:12:28|0.00454182
14:12:29|0.00454182
14:12:30|0.00453296
14:12:32|0.00453422
14:12:33|0.00453422
14:12:34|0.00453422
14:12:35|0.00453422
14:12:36|0.00453422
14:12:37|0.00453422
14:12:38|0.00453422
14:12:40|0.00453422
14:12:40|0.00453422
14:12:42|0.00453422
14:12:42|0.00453422
14:12:44|0.00453422
14:12:45|0.00453422
14:12:46|0.00453422
14:12:46|0.00453422
14:12:47|0.00453422
14:12:49|0.00453422
14:12:49|0.00453422
14:12:50|0.00453422
14:12:52|0.00453422
14:12:53|0.00453422
14:12:53|0.00453422
14:12:54|0.00453422
14:12:56|0.00453422
14:12:56|0.00453422
14:12:57|0.00454175
14:12:58|0.00454175
14:13:00|0.00454175
14:13:01|0.00454175
14:13:01|0.00454175
14:13:02|0.00454175
14:13:04|0.00454175
14:13:04|0.00454175
14:13:05|0.00454175
14:13:06|0.00454175
14:13:07|0.00454175
14:13:09|0.00454101
14:13:10|0.00454101
14:13:11|0.0045375
14:13:12|0.0045375
14:13:13|0.0045375
14:13:14|0.0045375
14:13:15|0.00453486
14:13:16|0.00453486
14:13:17|0.00453486
14:13:18|0.00453486
14:13:19|0.00453486
14:13:20|0.00453486
14:13:21|0.00453486
14:13:22|0.00453486
14:13:23|0.00453486
14:13:24|0.00453486
14:13:25|0.00453486
14:13:26|0.00453486
14:13:28|0.00453486
14:13:29|0.00453486
14:13:31|0.00453486
14:13:32|0.00453486
14:13:33|0.00453486
14:13:33|0.00453486
14:13:35|0.00453486
14:13:36|0.00453486
14:13:36|0.00453486
14:13:38|0.00453486
14:13:39|0.00453486
14:13:40|0.00453486
14:13:41|0.00453486
14:13:42|0.00453486
14:13:43|0.00453486
14:13:44|0.00453486
14:13:45|0.00453486
14:13:46|0.00453486
14:13:47|0.00453486
14:13:48|0.00453486
14:13:49|0.00453486
14:13:50|0.00453486
14:13:52|0.00453486
14:13:52|0.00453222
14:13:54|0.00453222
14:13:55|0.00453222
14:13:55|0.00452376
14:13:56|0.00452376
14:13:57|0.00452376
14:13:59|0.00452376
14:13:59|0.00452376
14:14:01|0.00452376
14:14:02|0.00452376
14:14:02|0.00452376
14:14:03|0.00452376
14:14:05|0.00452376
14:14:05|0.00452376
14:14:07|0.00452376
14:14:07|0.00452376
14:14:08|0.00453608
14:14:10|0.00453723
14:14:10|0.00453723
14:14:11|0.00453723
14:14:13|0.00453723
14:14:14|0.00453723
14:14:15|0.00453723
14:14:15|0.00453723
14:14:17|0.00453723
14:14:17|0.00453723
14:14:18|0.00453723
14:14:20|0.00453723
14:14:20|0.00453723
14:14:21|0.00453723
14:14:23|0.00453723
14:14:23|0.00453723
14:14:25|0.00453334
14:14:26|0.00453334
14:14:28|0.00453334
14:14:29|0.0045319
14:14:30|0.0045292
14:14:32|0.0045292
14:14:33|0.0045292
14:14:33|0.0045292
14:14:34|0.0045292
14:14:36|0.0045292
14:14:36|0.0045292
14:14:38|0.0045292
14:14:39|0.0045292
14:14:40|0.0045292
14:14:41|0.0045292
14:14:42|0.0045292
14:14:43|0.0045292
14:14:44|0.0045292
14:14:45|0.0045292
14:14:46|0.0045292
14:14:47|0.0045292
14:14:49|0.0045292
14:14:49|0.0045292
14:14:51|0.0045292
14:14:51|0.0045292
14:14:53|0.0045292
14:14:54|0.0045292
14:14:55|0.0045292
14:14:56|0.0045292
14:14:57|0.0045292
14:14:58|0.0045292
14:14:59|0.00453502
14:15:01|0.00453502
14:15:01|0.00453502
14:15:03|0.00453502
14:15:04|0.00453502
14:15:05|0.00453502
14:15:05|0.00453502
14:15:07|0.00453703
14:15:07|0.00453703
14:15:08|0.0045431
14:15:09|0.00453995
14:15:11|0.00453995
14:15:12|0.00453995
14:15:12|0.00453995
14:15:14|0.00453995
14:15:15|0.00453995
14:15:15|0.00453995
14:15:16|0.00453995
14:15:17|0.00453995
14:15:18|0.00453995
14:15:19|0.00453995
14:15:20|0.00453995
14:15:21|0.00453995
14:15:23|0.00453995
14:15:23|0.00453995
14:15:24|0.00453995
14:15:26|0.00453995
14:15:27|0.00453995
14:15:29|0.00453995
14:15:30|0.00454596
14:15:31|0.00454596
14:15:32|0.00453499
14:15:33|0.00453499
14:15:35|0.00453499
14:15:35|0.00453499
14:15:37|0.00453499
14:15:38|0.00453499
14:15:40|0.00453499
14:15:41|0.00453499
14:15:42|0.00453499
14:15:42|0.00453499
14:15:44|0.00453499
14:15:45|0.00453499
14:15:45|0.00453499
14:15:47|0.00453499
14:15:47|0.00453499
14:15:49|0.00453499
14:15:49|0.00453499
14:15:51|0.00453499
14:15:51|0.00453499
14:15:53|0.00453499
14:15:54|0.00453151
14:15:55|0.00453151
14:15:56|0.00453151
14:15:57|0.00453151
14:15:58|0.00453151
14:15:59|0.00453151
14:16:00|0.00453151
14:16:01|0.00453151
14:16:02|0.00453151
14:16:03|0.00453151
14:16:04|0.00453151
14:16:05|0.00453151
14:16:06|0.00453151
14:16:07|0.00453151
14:16:08|0.00453151
14:16:09|0.00453151
14:16:10|0.00453151
14:16:11|0.00453149
14:16:12|0.00453149
14:16:13|0.00453149
14:16:14|0.00453149
14:16:15|0.00453149
14:16:16|0.00453149
14:16:17|0.00453149
14:16:18|0.00452885
14:16:19|0.00452555
14:16:20|0.00452555
14:16:21|0.00452555
14:16:22|0.00452555
14:16:23|0.00452555
14:16:24|0.00452555
14:16:25|0.00452555
14:16:27|0.00452555
14:16:28|0.00452555
14:16:30|0.00452555
14:16:30|0.00452555
14:16:31|0.00452555
14:16:33|0.00452555
14:16:34|0.00452555
14:16:35|0.00452555
14:16:36|0.00452555
14:16:37|0.00452555
14:16:38|0.00452555
14:16:39|0.00453403
14:16:40|0.00453403
14:16:41|0.00453403
14:16:42|0.00453403
14:16:43|0.00453403
14:16:44|0.00453403
14:16:45|0.00453403
14:16:46|0.00453403
14:16:47|0.00453403
14:16:48|0.00453403
14:16:49|0.00453403
14:16:49|0.00453403
14:16:51|0.00453403
14:16:52|0.00453403
14:16:53|0.00453403
14:16:54|0.00453403
14:16:55|0.00453403
14:16:56|0.00453403
14:16:57|0.00453403
14:16:58|0.00453403
14:16:59|0.00453403
14:17:00|0.00453403
14:17:01|0.00453403
14:17:02|0.00453403
14:17:03|0.00453403
14:17:04|0.00453403
14:17:05|0.00453403
14:17:06|0.00453403
14:17:07|0.00453954
14:17:08|0.00453954
14:17:08|0.00453954
14:17:10|0.00453954
14:17:11|0.00453954
14:17:12|0.00454332
14:17:13|0.00454332
14:17:14|0.00454332
14:17:15|0.00454711
14:17:16|0.00454931
14:17:16|0.00454931
14:17:17|0.00454931
14:17:19|0.00455431
14:17:20|0.00455968
14:17:21|0.00455827
14:17:23|0.00455827
14:17:23|0.00455827
14:17:24|0.00455827
14:17:25|0.00455827
14:17:27|0.00455827
14:17:29|0.00455149
14:17:30|0.00455149
14:17:31|0.00455149
14:17:32|0.00455149
14:17:34|0.00455149
14:17:34|0.00455149
14:17:36|0.00455149
14:17:37|0.00455149
14:17:38|0.00455149
14:17:39|0.00455149
14:17:40|0.00455149
14:17:42|0.00455149
14:17:42|0.00455149
14:17:43|0.00455149
14:17:44|0.00455149
14:17:45|0.00455657
14:17:46|0.00455657
14:17:47|0.00455657
14:17:48|0.00455657
14:17:49|0.00455657
14:17:50|0.00455657
14:17:51|0.00455657
14:17:53|0.00455657
14:17:54|0.00455657
14:17:55|0.00455657
14:17:56|0.00455657
14:17:57|0.00455956
14:17:58|0.00455956
14:17:59|0.00455956
14:18:01|0.00455956
14:18:01|0.00455956
14:18:02|0.00455956
14:18:03|0.00455956
14:18:04|0.00455956
14:18:05|0.00455956
14:18:06|0.00455956
14:18:07|0.00455956
14:18:08|0.00455956
14:18:09|0.00455956
14:18:10|0.00455956
14:18:11|0.00455956
14:18:12|0.00455956
14:18:13|0.00455956
14:18:14|0.00455956
14:18:15|0.00455956
14:18:16|0.00456416
14:18:17|0.00456416
14:18:18|0.00456416
14:18:19|0.00456416
14:18:20|0.00456416
14:18:21|0.00456416
14:18:22|0.00456416
14:18:23|0.00456623
14:18:24|0.00456689
14:18:25|0.00456689
14:18:27|0.00456689
14:18:27|0.00456689
14:18:29|0.00456689
14:18:30|0.00456689
14:18:31|0.00456689
14:18:32|0.00456689
14:18:33|0.00456689
14:18:34|0.00456689
14:18:35|0.00458364
14:18:36|0.00458364
14:18:38|0.00458041
14:18:38|0.00458041
14:18:39|0.00458041
14:18:40|0.00458041
14:18:41|0.00458041
14:18:42|0.00458041
14:18:44|0.00458218
14:18:45|0.00458218
14:18:47|0.00458218
14:18:47|0.00458218
14:18:48|0.00458218
14:18:49|0.00458218
14:18:50|0.00458218
14:18:51|0.00458218
14:18:52|0.00458218
14:18:53|0.00458547
14:18:54|0.00458561
14:18:55|0.0045863
14:18:56|0.0045863
14:18:57|0.0045863
14:18:58|0.0045863
14:19:00|0.0045863
14:19:00|0.0045863
14:19:01|0.0045863
14:19:02|0.0045863
14:19:03|0.0045863
14:19:04|0.0045863
14:19:05|0.0045863
14:19:06|0.0045863
14:19:07|0.0045863
14:19:08|0.0045863
14:19:09|0.0045863
14:19:10|0.0045863
14:19:11|0.0045863
14:19:12|0.0045863
14:19:13|0.0045863
14:19:14|0.0045863
14:19:15|0.0045863
14:19:16|0.0045863
14:19:17|0.0045863
14:19:18|0.00458343
14:19:19|0.00458343
14:19:20|0.00458343
14:19:21|0.00458343
14:19:22|0.00458343
14:19:23|0.00458343
14:19:24|0.00458343
14:19:25|0.00458343
14:19:26|0.00459105
14:19:28|0.00459105
14:19:30|0.00459105
14:19:31|0.00459202
14:19:32|0.00459202
14:19:34|0.00459202
14:19:35|0.00459202
14:19:36|0.00459245
14:19:37|0.00459245
14:19:38|0.00459245
14:19:39|0.00459245
14:19:40|0.00459245
14:19:41|0.00457719
14:19:43|0.00457719
14:19:43|0.00457719
14:19:45|0.00457719
14:19:45|0.00457719
14:19:47|0.00457719
14:19:48|0.00457719
14:19:49|0.00457462
14:19:50|0.00457462
14:19:51|0.00457462
14:19:52|0.00457462
14:19:53|0.00457462
14:19:54|0.00457063
14:19:55|0.00457063
14:19:56|0.00457063
14:19:57|0.00457063
14:19:58|0.00457063
14:19:59|0.00457063
14:20:00|0.00457063
14:20:01|0.00457063
14:20:02|0.00457657
14:20:03|0.00457657
14:20:04|0.00457657
14:20:05|0.00457657
14:20:06|0.00457657
14:20:07|0.00457657
14:20:08|0.00457657
14:20:09|0.00457657
14:20:10|0.00457657
14:20:11|0.00457657
14:20:12|0.00457657
14:20:13|0.00457657
14:20:14|0.00457657
14:20:15|0.00457657
14:20:16|0.00457657
14:20:17|0.00457657
14:20:18|0.00457657
14:20:19|0.00457657
14:20:20|0.00457657
14:20:21|0.00457657
14:20:22|0.00457657
14:20:23|0.00457657
14:20:24|0.00457657
14:20:25|0.00457657
14:20:26|0.00457657
14:20:27|0.00457657
14:20:28|0.00457657
14:20:29|0.00457657
14:20:31|0.00458087
14:20:32|0.00458087
14:20:33|0.00458087
14:20:34|0.00458087
14:20:36|0.00458087
14:20:36|0.00458087
14:20:37|0.00458087
14:20:39|0.00458087
14:20:40|0.00458876
14:20:41|0.00458876
14:20:42|0.00458876
14:20:43|0.00458876
14:20:44|0.00458876
14:20:45|0.00459275
14:20:46|0.00459275
14:20:47|0.00459275
14:20:48|0.00459275
14:20:49|0.00459275
14:20:50|0.00459815
14:20:51|0.0045983
14:20:52|0.0045983
14:20:53|0.0045983
14:20:54|0.0045983
14:20:55|0.00459133
14:20:56|0.00459133
14:20:57|0.00459133
14:20:58|0.00458981
14:20:59|0.00458981
14:21:00|0.00458981
14:21:01|0.00458981
14:21:02|0.00458981
14:21:03|0.00458981
14:21:04|0.00458981
14:21:05|0.00458287
14:21:06|0.00458287
14:21:07|0.00458287
14:21:08|0.00458287
14:21:09|0.00458287
14:21:10|0.00458287
14:21:11|0.00458287
14:21:12|0.00458287
14:21:13|0.00458287
14:21:14|0.00458287
14:21:15|0.00458287
14:21:16|0.00458018
14:21:17|0.00458018
14:21:18|0.00458018
14:21:19|0.0045775
14:21:20|0.0045775
14:21:21|0.0045775
14:21:22|0.0045775
14:21:23|0.0045733
14:21:24|0.0045733
14:21:25|0.0045733
14:21:26|0.0045733
14:21:27|0.0045826
14:21:28|0.0045826
14:21:29|0.0045826
14:21:31|0.0045826
14:21:32|0.0045826
14:21:34|0.0045826
14:21:34|0.0045826
14:21:35|0.00457704
14:21:36|0.00457704
14:21:37|0.00457704
14:21:39|0.00457704
14:21:40|0.00457704
14:21:41|0.00457704
14:21:43|0.00457704
14:21:44|0.00457704
14:21:45|0.00457704
14:21:46|0.00457704
14:21:47|0.00457704
14:21:48|0.00457704
14:21:49|0.00457704
14:21:50|0.00457704
14:21:51|0.00457704
14:21:52|0.00457704
14:21:53|0.00457704
14:21:54|0.00458207
14:21:55|0.00458207
14:21:56|0.00458207
14:21:57|0.00458207
14:21:58|0.00458207
14:21:59|0.00458207
14:22:00|0.00458207
14:22:01|0.00458207
14:22:02|0.00458207
14:22:03|0.00458207
14:22:04|0.00458207
14:22:06|0.00458207
14:22:06|0.00457352
14:22:08|0.00457352
14:22:08|0.00457352
14:22:10|0.00457353
14:22:10|0.00457353
14:22:11|0.00457353
14:22:12|0.00457353
14:22:13|0.00457353
14:22:14|0.00457353
14:22:15|0.00457353
14:22:17|0.00457353
14:22:18|0.00457353
14:22:19|0.00457352
14:22:19|0.00457352
14:22:20|0.00457352
14:22:22|0.00457352
14:22:23|0.00457352
14:22:23|0.00457119
14:22:24|0.00457119
14:22:25|0.00457119
14:22:26|0.00457119
14:22:27|0.00457119
14:22:29|0.00457119
14:22:29|0.00457119
14:22:31|0.00457119
14:22:33|0.00457119
14:22:34|0.00457119
14:22:36|0.00457119
14:22:37|0.00457738
14:22:38|0.00457738
14:22:39|0.00457738
14:22:41|0.00457738
14:22:41|0.00457738
14:22:43|0.00457738
14:22:44|0.00458031
14:22:45|0.00458031
14:22:46|0.00458031
14:22:47|0.00458031
14:22:47|0.00458031
14:22:49|0.00458031
14:22:49|0.00458031
14:22:51|0.00458031
14:22:52|0.00458031
14:22:52|0.00458031
14:22:54|0.00458031
14:22:55|0.00458031
14:22:56|0.00458031
14:22:56|0.00458031
14:22:58|0.00458031
14:22:58|0.00458031
14:23:00|0.00458031
14:23:01|0.00458031
14:23:02|0.00458031
14:23:03|0.00458031
14:23:04|0.00458031
14:23:05|0.00458031
14:23:06|0.00458031
14:23:07|0.00458031
14:23:08|0.00458031
14:23:09|0.00458031
14:23:10|0.00458031
14:23:11|0.00458031
14:23:12|0.00458031
14:23:13|0.00458031
14:23:14|0.00458031
14:23:15|0.00458031
14:23:16|0.00458031
14:23:17|0.00458031
14:23:18|0.00458031
14:23:19|0.00458031
14:23:20|0.00458031
14:23:21|0.00458031
14:23:22|0.00458031
14:23:24|0.00458031
14:23:25|0.00458031
14:23:25|0.00458031
14:23:26|0.00456916
14:23:27|0.00456916
14:23:28|0.00456916
14:23:29|0.00456916
14:23:31|0.00456916
14:23:32|0.00456916
14:23:33|0.00456916
14:23:35|0.00456916
14:23:36|0.00456916
14:23:37|0.00456916
14:23:39|0.00456916
14:23:40|0.00456916
14:23:41|0.00456916
14:23:41|0.00456916
14:23:43|0.00457419
14:23:44|0.00457419
14:23:45|0.00457419
14:23:45|0.00457419
14:23:47|0.00457419
14:23:47|0.00457419
14:23:49|0.00457419
14:23:49|0.00457419
14:23:51|0.00457419
14:23:52|0.00457419
14:23:52|0.00457419
14:23:54|0.00457419
14:23:55|0.00457419
14:23:55|0.00457419
14:23:56|0.00457419
14:23:57|0.00457419
14:23:58|0.00457419
14:24:00|0.00457419
14:24:00|0.00457419
14:24:02|0.00457419
14:24:02|0.00457419
14:24:03|0.00457419
14:24:04|0.00457419
14:24:05|0.00457419
14:24:07|0.00457419
14:24:08|0.00457419
14:24:09|0.00457711
14:24:10|0.00457711
14:24:11|0.00457711
14:24:12|0.00457711
14:24:13|0.00457711
14:24:14|0.00457711
14:24:15|0.00457711
14:24:16|0.00457711
14:24:18|0.00457711
14:24:18|0.00457711
14:24:19|0.00457711
14:24:21|0.00457711
14:24:21|0.00457711
14:24:23|0.00457711
14:24:23|0.00457711
14:24:24|0.00458004
14:24:25|0.00458004
14:24:26|0.00458004
14:24:28|0.00458004
14:24:29|0.00458004
14:24:30|0.00458004
14:24:31|0.00458004
14:24:32|0.00458004
14:24:34|0.00458004
14:24:34|0.00458483
14:24:36|0.00458483
14:24:37|0.00458483
14:24:38|0.00458483
14:24:40|0.00458483
14:24:41|0.00458483
14:24:42|0.00458483
14:24:43|0.00458483
14:24:43|0.00458483
14:24:45|0.00458483
14:24:45|0.00458483
14:24:47|0.00458483
14:24:47|0.00458483
14:24:49|0.00458483
14:24:50|0.00458483
14:24:51|0.00458483
14:24:52|0.00458483
14:24:52|0.00458483
14:24:54|0.00458483
14:24:55|0.00458483
14:24:56|0.00458483
14:24:57|0.00458483
14:24:58|0.00458483
14:24:59|0.00458483
14:25:01|0.00458483
14:25:02|0.00458483
14:25:02|0.00458483
14:25:04|0.00458483
14:25:04|0.00458483
14:25:05|0.00458483
14:25:06|0.00458483
14:25:08|0.00458483
14:25:09|0.00458483
14:25:09|0.00457815
14:25:10|0.00457815
14:25:11|0.00457693
14:25:13|0.00457693
14:25:13|0.00457693
14:25:14|0.00457693
14:25:15|0.00457693
14:25:17|0.00457693
14:25:18|0.00458349
14:25:18|0.00457693
14:25:19|0.00457686
14:25:21|0.00457686
14:25:21|0.00457686
14:25:23|0.00457686
14:25:23|0.00457686
14:25:24|0.00457686
14:25:25|0.00457686
14:25:26|0.00457686
14:25:27|0.00457686
14:25:28|0.00457686
14:25:29|0.00457686
14:25:31|0.00457686
14:25:31|0.00457686
14:25:33|0.00457686
14:25:35|0.00457686
14:25:36|0.00457686
14:25:37|0.00457686
14:25:38|0.00457686
14:25:40|0.00457686
14:25:41|0.00457686
14:25:43|0.00457686
14:25:44|0.00457686
14:25:45|0.00457686
14:25:46|0.00457686
14:25:47|0.00457686
14:25:49|0.00457686
14:25:50|0.00457686
14:25:51|0.00457686
14:25:52|0.00457686
14:25:53|0.00457686
14:25:54|0.00457686
14:25:54|0.00457686
14:25:56|0.00457686
14:25:57|0.00457686
14:25:58|0.00457686
14:25:59|0.00457686
14:25:59|0.00457686
14:26:01|0.00457686
14:26:02|0.00457686
14:26:03|0.00457686
14:26:04|0.00457686
14:26:05|0.00457686
14:26:05|0.00457686
14:26:07|0.00457686
14:26:08|0.00457686
14:26:08|0.00457686
14:26:10|0.00457686
14:26:11|0.00458217
14:26:12|0.00458349
14:26:13|0.00458349
14:26:14|0.00458349
14:26:15|0.00458349
14:26:16|0.00458349
14:26:17|0.00458349
14:26:17|0.00458349
14:26:19|0.00458349
14:26:20|0.00458349
14:26:21|0.00458349
14:26:22|0.00458349
14:26:23|0.00458349
14:26:24|0.00458349
14:26:25|0.00457357
14:26:26|0.00457357
14:26:27|0.00457
14:26:27|0.00457
14:26:29|0.00457
14:26:30|0.00457
14:26:31|0.00457
14:26:32|0.00457
14:26:33|0.00457
14:26:34|0.00457
14:26:35|0.00457
14:26:36|0.00457
14:26:37|0.00457
14:26:39|0.00457
14:26:40|0.00457
14:26:41|0.00457
14:26:42|0.00457
14:26:44|0.00457
14:26:44|0.00457
14:26:45|0.00457
14:26:46|0.00457
14:26:47|0.00457
14:26:48|0.00457
14:26:49|0.00457
14:26:50|0.00457
14:26:51|0.00457
14:26:52|0.00457
14:26:53|0.00457
14:26:54|0.00457
14:26:55|0.00457
14:26:56|0.00457
14:26:57|0.00457
14:26:58|0.00457
14:26:59|0.00457
14:27:00|0.00457
14:27:01|0.00457
14:27:02|0.00457
14:27:03|0.00457
14:27:04|0.00457
14:27:05|0.00457
14:27:06|0.00457
14:27:07|0.00457
14:27:08|0.00457
14:27:09|0.00457
14:27:10|0.00457
14:27:11|0.00457
14:27:12|0.00457
14:27:14|0.00457
14:27:15|0.00457
14:27:16|0.00457
14:27:16|0.00457
14:27:18|0.00457
14:27:20|0.00457
14:27:20|0.00457
14:27:21|0.00457
14:27:22|0.00456653
14:27:23|0.00456653
14:27:24|0.00456653
14:27:25|0.00456653
14:27:26|0.00456653
14:27:27|0.00456653
14:27:28|0.00456653
14:27:29|0.00456017
14:27:30|0.00455932
14:27:31|0.00455932
14:27:32|0.00455932
14:27:33|0.00456143
14:27:34|0.00456143
14:27:36|0.00456143
14:27:38|0.00456143
14:27:38|0.00456143
14:27:39|0.00456143
14:27:40|0.00456143
14:27:41|0.00455407
14:27:42|0.00455407
14:27:44|0.00455407
14:27:45|0.0045616
14:27:46|0.0045623
14:27:47|0.0045623
14:27:48|0.0045623
14:27:49|0.0045623
14:27:51|0.0045623
14:27:51|0.0045623
14:27:52|0.0045623
14:27:53|0.0045623
14:27:54|0.0045623
14:27:55|0.0045623
14:27:56|0.00456364
14:27:57|0.00456364
14:27:58|0.00456429
14:27:59|0.00456429
14:28:00|0.00456429
14:28:02|0.00455518
14:28:03|0.00455518
14:28:03|0.00455518
14:28:04|0.00455518
14:28:06|0.00455518
14:28:07|0.00455518
14:28:08|0.00455518
14:28:09|0.00455518
14:28:10|0.00456767
14:28:11|0.00456841
14:28:11|0.00456841
14:28:13|0.00456841
14:28:13|0.00456841
14:28:15|0.00456841
14:28:16|0.00456841
14:28:17|0.00456841
14:28:18|0.00456841
14:28:18|0.00456841
14:28:20|0.00456841
14:28:20|0.00456369
14:28:22|0.00456369
14:28:23|0.00456369
14:28:24|0.00456369
14:28:25|0.00456369
14:28:26|0.00456369
14:28:26|0.00456369
14:28:28|0.00456369
14:28:29|0.00456369
14:28:30|0.00456369
14:28:31|0.00455999
14:28:32|0.00455999
14:28:33|0.00455999
14:28:34|0.00455999
14:28:35|0.00455999
14:28:37|0.00455999
14:28:38|0.00455999
14:28:40|0.00455999
14:28:40|0.00455999
14:28:42|0.00455999
14:28:43|0.00455999
14:28:43|0.00455999
14:28:45|0.00455999
14:28:46|0.00455999
14:28:47|0.00455999
14:28:48|0.00455347
14:28:49|0.00455066
14:28:51|0.00455081
14:28:51|0.00455081
14:28:52|0.00455081
14:28:53|0.00455081
14:28:54|0.00455081
14:28:55|0.00455081
14:28:56|0.00455539
14:28:57|0.00455539
14:28:58|0.00455539
14:28:59|0.00455539
14:29:00|0.00455539
14:29:01|0.00455539
14:29:02|0.00455539
14:29:03|0.00455539
14:29:04|0.00455539
14:29:05|0.00454718
14:29:06|0.00454718
14:29:07|0.00454718
14:29:08|0.00454718
14:29:09|0.00454718
14:29:10|0.00454718
14:29:11|0.00454718
14:29:12|0.00454718
14:29:13|0.00454718
14:29:14|0.00454718
14:29:15|0.00454718
14:29:16|0.00454718
14:29:17|0.00454718
14:29:18|0.00454718
14:29:19|0.00454718
14:29:20|0.00454718
14:29:21|0.00454718
14:29:22|0.00454718
14:29:23|0.00454718
14:29:24|0.00454718
14:29:25|0.00454718
14:29:26|0.00454718
14:29:27|0.00454718
14:29:28|0.00454718
14:29:29|0.00454718
14:29:30|0.00454718
14:29:31|0.00454718
14:29:32|0.00454718
14:29:33|0.00454718
14:29:34|0.00454718
14:29:36|0.00454718
14:29:38|0.00455598
14:29:38|0.00455598
14:29:40|0.00455598
14:29:42|0.00455598
14:29:42|0.00455598
14:29:43|0.00455598
14:29:44|0.00455598
14:29:45|0.00455598
14:29:46|0.00455598
14:29:47|0.00455598
14:29:49|0.00455598
14:29:51|0.00455598
14:29:51|0.00455598
14:29:52|0.00455598
14:29:53|0.00455598
14:29:54|0.00455598
14:29:55|0.00455598
14:29:56|0.00455598
14:29:57|0.00455598
14:29:58|0.00455598
14:30:00|0.00455598
14:30:01|0.00455598
14:30:02|0.00455598
14:30:03|0.00455598
14:30:04|0.00455598
14:30:05|0.00455598
14:30:06|0.00455598
14:30:07|0.00455598
14:30:07|0.00455598
14:30:09|0.00455598
14:30:10|0.00455598
14:30:11|0.00455598
14:30:12|0.00455598
14:30:13|0.00456681
14:30:13|0.00456681
14:30:15|0.00456681
14:30:15|0.00456681
14:30:17|0.00456681
14:30:18|0.00456681
14:30:19|0.00456681
14:30:20|0.00456681
14:30:20|0.00456681
14:30:22|0.00456681
14:30:22|0.00456681
14:30:24|0.00456681
14:30:25|0.00456681
14:30:25|0.00456681
14:30:26|0.00456681
14:30:27|0.00456681
14:30:29|0.00456681
14:30:30|0.00456681
14:30:31|0.00455783
14:30:32|0.00455783
14:30:33|0.00455783
14:30:34|0.00455783
14:30:35|0.00455783
14:30:37|0.00455783
14:30:38|0.00455783
14:30:39|0.00455783
14:30:41|0.00455783
14:30:41|0.00455783
14:30:42|0.00455783
14:30:44|0.00455783
14:30:44|0.00455783
14:30:45|0.00455783
14:30:46|0.00455783
14:30:47|0.00455783
14:30:48|0.00455783
14:30:49|0.00455783
14:30:50|0.00455331
14:30:51|0.0045533
14:30:52|0.0045533
14:30:53|0.00455272
14:30:54|0.00455272
14:30:55|0.00455272
14:30:56|0.00455272
14:30:57|0.00455542
14:30:58|0.00455542
14:31:00|0.00455542
14:31:00|0.00455542
14:31:01|0.00455542
14:31:02|0.00455542
14:31:03|0.00455542
14:31:05|0.00455542
14:31:05|0.00455542
14:31:06|0.00455542
14:31:07|0.00455542
14:31:09|0.00455542
14:31:10|0.00455542
14:31:10|0.00455542
14:31:12|0.00455542
14:31:12|0.00455542
14:31:14|0.00455542
14:31:15|0.00455542
14:31:15|0.00455542
14:31:17|0.00455542
14:31:18|0.00455542
14:31:19|0.00455542
14:31:20|0.00455542
14:31:21|0.00455542
14:31:22|0.00455542
14:31:22|0.00455542
14:31:23|0.00455542
14:31:25|0.00455542
14:31:26|0.00455542
14:31:27|0.00455542
14:31:28|0.00455542
14:31:29|0.00455542
14:31:30|0.00455542
14:31:31|0.00455542
14:31:32|0.00455971
14:31:32|0.00455971
14:31:34|0.00455971
14:31:35|0.00455971
14:31:36|0.00455971
14:31:36|0.00455971
14:31:39|0.00455971
14:31:39|0.00455971
14:31:40|0.00455971
14:31:42|0.00455971
14:31:44|0.00455971
14:31:45|0.00456728
14:31:46|0.00456728
14:31:47|0.00456728
14:31:48|0.00456728
14:31:49|0.00456728
14:31:50|0.00456728
14:31:51|0.00456728
14:31:52|0.00456728
14:31:53|0.00456728
14:31:54|0.00456728
14:31:55|0.00456728
14:31:55|0.00456728
14:31:57|0.00456728
14:31:57|0.00456728
14:31:59|0.00456728
14:32:00|0.00456728
14:32:00|0.00456728
14:32:03|0.00456728
14:32:03|0.00456728
14:32:05|0.00456728
14:32:06|0.00456728
14:32:07|0.00456728
14:32:08|0.00456728
14:32:08|0.00456728
14:32:10|0.00456728
14:32:11|0.00456728
14:32:12|0.00456728
14:32:13|0.00456728
14:32:14|0.00456728
14:32:15|0.00456728
14:32:16|0.00456728
14:32:18|0.00457472
14:32:18|0.00457497
14:32:19|0.00457497
14:32:20|0.00457497
14:32:21|0.00457497
14:32:22|0.00457497
14:32:23|0.00457497
14:32:24|0.00457497
14:32:25|0.00458248
14:32:26|0.00458248
14:32:27|0.00458248
14:32:28|0.00458943
14:32:29|0.00458754
14:32:30|0.00458754
14:32:31|0.00458669
14:32:32|0.00458669
14:32:33|0.0045853
14:32:34|0.0045853
14:32:35|0.0045853
14:32:37|0.0045853
14:32:39|0.0045853
14:32:40|0.0045853
14:32:42|0.0045853
14:32:42|0.0045853
14:32:44|0.0045853
14:32:45|0.0045853
14:32:46|0.0045853
14:32:47|0.0045853
14:32:48|0.0045853
14:32:49|0.0045853
14:32:50|0.0045853
14:32:51|0.0045853
14:32:52|0.0045853
14:32:53|0.0045853
14:32:54|0.0045853
14:32:55|0.0045853
14:32:56|0.0045853
14:32:57|0.0045853
14:32:58|0.0045853
14:32:59|0.0045853
14:33:00|0.0045853
14:33:01|0.0045853
14:33:02|0.0045853
14:33:03|0.00458974
14:33:04|0.00458974
14:33:05|0.00458974
14:33:06|0.00459247
14:33:07|0.00459494
14:33:08|0.00459494
14:33:09|0.00459494
14:33:10|0.00459494
14:33:11|0.00459494
14:33:12|0.00459494
14:33:13|0.00459494
14:33:14|0.00459494
14:33:15|0.00459494
14:33:16|0.00459494
14:33:17|0.00459494
14:33:18|0.00459494
14:33:19|0.00458706
14:33:20|0.00458055
14:33:21|0.00458055
14:33:22|0.00458055
14:33:23|0.00458055
14:33:24|0.00458055
14:33:25|0.00458055
14:33:26|0.00458055
14:33:27|0.00458055
14:33:28|0.00458055
14:33:29|0.00458055
14:33:30|0.00458055
14:33:31|0.00458055
14:33:32|0.00458055
14:33:33|0.00458055
14:33:34|0.00458055
14:33:35|0.00458055
14:33:36|0.00458055
14:33:37|0.00458055
14:33:39|0.00458055
14:33:40|0.00458055
14:33:42|0.00458055
14:33:42|0.00458055
14:33:44|0.00458055
14:33:45|0.00458055
14:33:46|0.00458055
14:33:47|0.00458055
14:33:48|0.00458055
14:33:49|0.00458055
14:33:50|0.00458055
14:33:51|0.00458055
14:33:52|0.00458055
14:33:53|0.00458055
14:33:54|0.00458055
14:33:55|0.00458055
14:33:56|0.00458055
14:33:57|0.00458055
14:33:58|0.00458055
14:34:00|0.00458055
14:34:01|0.00458055
14:34:02|0.00458055
14:34:03|0.00458055
14:34:04|0.00458055
14:34:05|0.00458055
14:34:06|0.00458055
14:34:06|0.00459431
14:34:08|0.00459431
14:34:09|0.00459431
14:34:10|0.00459431
14:34:11|0.00459431
14:34:12|0.00459431
14:34:12|0.00459431
14:34:13|0.00458582
14:34:14|0.00458582
14:34:16|0.00458582
14:34:16|0.00458582
14:34:18|0.00458582
14:34:18|0.00458582
14:34:20|0.0045834
14:34:21|0.0045834
14:34:21|0.0045834
14:34:23|0.0045834
14:34:24|0.00458339
14:34:25|0.00458203
14:34:26|0.00458203
14:34:27|0.00458203
14:34:28|0.00458203
14:34:29|0.00458203
14:34:30|0.00458203
14:34:31|0.00458203
14:34:32|0.00458203
14:34:33|0.00458203
14:34:34|0.00458203
14:34:35|0.00458203
14:34:36|0.00458203
14:34:37|0.00458203
14:34:38|0.00458203
14:34:40|0.00458203
14:34:41|0.00458203
14:34:42|0.00458203
14:34:43|0.00458203
14:34:44|0.00458203
14:34:45|0.00458203
14:34:46|0.00458203
14:34:47|0.00458203
14:34:48|0.00458203
14:34:49|0.00458203
14:34:50|0.00458203
14:34:51|0.00458203
14:34:52|0.00458203
14:34:53|0.00458203
14:34:54|0.00457468
14:34:56|0.00457468
14:34:57|0.00457468
14:34:57|0.00457468
14:34:59|0.00457572
14:35:00|0.00457572
14:35:01|0.00457572
14:35:02|0.00457572
14:35:04|0.00457572
14:35:05|0.00457572
14:35:06|0.00457572
14:35:07|0.00457572
14:35:07|0.00457572
14:35:08|0.00457572
14:35:09|0.00457572
14:35:11|0.00457572
14:35:12|0.00457572
14:35:13|0.00458024
14:35:13|0.00458024
14:35:14|0.00458024
14:35:15|0.00458455
14:35:16|0.00458455
14:35:18|0.00458455
14:35:18|0.00458455
14:35:20|0.00458455
14:35:21|0.00458455
14:35:22|0.00458455
14:35:23|0.00458455
14:35:23|0.00458455
14:35:25|0.00458455
14:35:25|0.00458455
14:35:27|0.00458455
14:35:28|0.00458455
14:35:28|0.00458455
14:35:29|0.00458455
14:35:30|0.00458455
14:35:31|0.00458455
14:35:33|0.00458455
14:35:33|0.00458455
14:35:34|0.00458455
14:35:36|0.00458455
14:35:37|0.00458455
14:35:37|0.00458455
14:35:38|0.00458455
14:35:40|0.00458455
14:35:42|0.0045799
14:35:43|0.0045799
14:35:44|0.00457922
14:35:45|0.00457922
14:35:46|0.00457922
14:35:47|0.00457922
14:35:49|0.00457922
14:35:51|0.00457922
14:35:51|0.00457922
14:35:52|0.00457922
14:35:53|0.00457922
14:35:55|0.00457922
14:35:56|0.00457922
14:35:57|0.00457922
14:35:58|0.00457922
14:35:59|0.00457922
14:36:00|0.00457922
14:36:01|0.00457922
14:36:02|0.00457922
14:36:03|0.00457922
14:36:04|0.00457922
14:36:05|0.00457418
14:36:06|0.00457418
14:36:07|0.00457418
14:36:08|0.00457418
14:36:09|0.00457418
14:36:10|0.00457418
14:36:11|0.00457418
14:36:12|0.00457418
14:36:13|0.00457418
14:36:14|0.00456704
14:36:14|0.00456704
14:36:16|0.00456704
14:36:17|0.00456704
14:36:17|0.00456704
14:36:19|0.00456704
14:36:20|0.00456704
14:36:21|0.00456704
14:36:21|0.00456704
14:36:23|0.00456704
14:36:24|0.00456704
14:36:25|0.00456704
14:36:25|0.00456704
14:36:27|0.00456704
14:36:28|0.00456704
14:36:29|0.00456704
14:36:30|0.00456704
14:36:31|0.00456704
14:36:32|0.00456704
14:36:33|0.00456704
14:36:34|0.00456704
14:36:35|0.00456704
14:36:36|0.00456704
14:36:37|0.00455954
14:36:38|0.00455802
14:36:39|0.00455802
14:36:39|0.00455802
14:36:42|0.00455802
14:36:42|0.00455802
14:36:44|0.00455802
14:36:45|0.00455802
14:36:46|0.00455802
14:36:47|0.00455802
14:36:47|0.00455802
14:36:50|0.00455802
14:36:50|0.00455802
14:36:52|0.00455802
14:36:53|0.00455802
14:36:54|0.00455511
14:36:56|0.00455511
14:36:56|0.00455511
14:36:57|0.00455511
14:36:59|0.00455489
14:37:00|0.00455489
14:37:01|0.00455489
14:37:02|0.00455489
14:37:03|0.00456328
14:37:04|0.00456328
14:37:05|0.00456619
14:37:06|0.00456619
14:37:07|0.00458047
14:37:09|0.00458047
14:37:09|0.00458047
14:37:10|0.00458047
14:37:11|0.00458047
14:37:12|0.00458047
14:37:13|0.00458047
14:37:14|0.00458047
14:37:15|0.00458047
14:37:16|0.00458047
14:37:17|0.00458047
14:37:18|0.00458047
14:37:19|0.00458047
14:37:20|0.00458047
14:37:21|0.00458047
14:37:22|0.00458047
14:37:23|0.00458047
14:37:24|0.00458047
14:37:25|0.00458047
14:37:26|0.00458047
14:37:27|0.00458047
14:37:28|0.00458047
14:37:29|0.00458047
14:37:30|0.00458047
14:37:31|0.00458047
14:37:32|0.00458047
14:37:33|0.00458047
14:37:34|0.00458047
14:37:36|0.00458047
14:37:37|0.00458047
14:37:38|0.00458047
14:37:38|0.00458047
14:37:41|0.00458047
14:37:42|0.00458047
14:37:43|0.00458047
14:37:45|0.00457063
14:37:45|0.00457063
14:37:47|0.00457063
14:37:49|0.00457063
14:37:50|0.00456011
14:37:51|0.00456011
14:37:52|0.00456011
14:37:53|0.00456011
14:37:54|0.00456011
14:37:55|0.00456011
14:37:56|0.00456011
14:37:56|0.00456011
14:37:58|0.00456011
14:37:59|0.00456011
14:38:00|0.00456011
14:38:01|0.00456011
14:38:02|0.00456011
14:38:03|0.00456011
14:38:04|0.00456011
14:38:05|0.00456011
14:38:06|0.00456011
14:38:07|0.00456011
14:38:07|0.00456011
14:38:09|0.00456011
14:38:10|0.00456011
14:38:11|0.00456011
14:38:12|0.00456011
14:38:14|0.00456054
14:38:14|0.00456054
14:38:15|0.00456054
14:38:16|0.00456054
14:38:17|0.00456054
14:38:18|0.00456054
14:38:19|0.00456054
14:38:20|0.00456054
14:38:21|0.00456054
14:38:22|0.00456054
14:38:23|0.00456054
14:38:24|0.00456054
14:38:25|0.00456054
14:38:26|0.00456054
14:38:27|0.00456054
14:38:28|0.00455419
14:38:29|0.00455419
14:38:30|0.00455419
14:38:31|0.00455419
14:38:32|0.00455419
14:38:33|0.00455419
14:38:34|0.00455419
14:38:35|0.00455419
14:38:36|0.00455419
14:38:37|0.00455419
14:38:38|0.00455419
14:38:39|0.00455419
14:38:41|0.00455419
14:38:42|0.00455419
14:38:43|0.00455419
14:38:44|0.00455419
14:38:45|0.00455419
14:38:46|0.00455419
14:38:47|0.00455419
14:38:48|0.00455419
14:38:49|0.00455419
14:38:50|0.00456056
14:38:50|0.00456056
14:38:52|0.00456056
14:38:53|0.00456056
14:38:54|0.00456056
14:38:54|0.00456056
14:38:56|0.00456056
14:38:57|0.00456056
14:38:58|0.00456056
14:39:00|0.00456056
14:39:00|0.00456056
14:39:01|0.00456056
14:39:02|0.00456056
14:39:03|0.00456056
14:39:04|0.00456056
14:39:06|0.00456056
14:39:07|0.00456056
14:39:08|0.00456056
14:39:09|0.00456056
14:39:10|0.00455153
14:39:10|0.00455153
14:39:13|0.00455153
14:39:14|0.00454719
14:39:15|0.00454719
14:39:16|0.00454719
14:39:17|0.00454719
14:39:17|0.00454719
14:39:19|0.00454719
14:39:20|0.00454719
14:39:21|0.00454719
14:39:22|0.00454719
14:39:22|0.00454719
14:39:23|0.00454719
14:39:24|0.00454719
14:39:26|0.00454719
14:39:27|0.00454719
14:39:28|0.00454719
14:39:28|0.00454719
14:39:29|0.00455627
14:39:31|0.00455627
14:39:32|0.0045591
14:39:33|0.0045591
14:39:34|0.0045591
14:39:34|0.0045591
14:39:35|0.0045591
14:39:36|0.0045591
14:39:38|0.0045591
14:39:39|0.0045591
14:39:40|0.0045591
14:39:41|0.0045591
14:39:43|0.0045591
14:39:44|0.0045591
14:39:46|0.0045591
14:39:47|0.0045591
14:39:48|0.0045591
14:39:49|0.0045591
14:39:50|0.0045591
14:39:52|0.0045591
14:39:52|0.0045591
14:39:53|0.0045591
14:39:54|0.0045591
14:39:55|0.00456343
14:39:56|0.00456343
14:39:57|0.00456343
14:39:58|0.00456343
14:39:59|0.00456343
14:40:00|0.00456343
14:40:01|0.00456343
14:40:02|0.00456343
14:40:03|0.00455921
14:40:04|0.00455648
14:40:05|0.00455648
14:40:07|0.00455648
14:40:08|0.00455648
14:40:09|0.00455648
14:40:10|0.00455648
14:40:11|0.00455648
14:40:12|0.00455648
14:40:13|0.00455648
14:40:14|0.00455648
14:40:15|0.00455648
14:40:16|0.00455648
14:40:17|0.00455648
14:40:18|0.00455648
14:40:19|0.00455648
14:40:20|0.00455648
14:40:21|0.00455648
14:40:22|0.00455648
14:40:23|0.00455648
14:40:24|0.00455648
14:40:25|0.00455648
14:40:26|0.00455648
14:40:27|0.00455648
14:40:28|0.00455648
14:40:30|0.00455648
14:40:30|0.00455648
14:40:31|0.00455648
14:40:32|0.00455648
14:40:33|0.00455648
14:40:34|0.00455648
14:40:35|0.00455648
14:40:36|0.00455648
14:40:37|0.00455648
14:40:38|0.00455648
14:40:39|0.00455648
14:40:40|0.00455648
14:40:41|0.00455648
14:40:43|0.00455648
14:40:45|0.00455648
14:40:46|0.00455648
14:40:48|0.00455648
14:40:49|0.00455648
14:40:49|0.00455648
14:40:50|0.00455648
14:40:51|0.00455648
14:40:53|0.00455648
14:40:54|0.00455648
14:40:55|0.00455648
14:40:56|0.00455648
14:40:57|0.00455648
14:40:58|0.00455648
14:41:00|0.00455648
14:41:00|0.00455295
14:41:01|0.00455295
14:41:02|0.00455295
14:41:03|0.00455295
14:41:04|0.00455295
14:41:05|0.00455295
14:41:06|0.00455295
14:41:07|0.00455295
14:41:08|0.00455295
14:41:09|0.00455295
14:41:10|0.00455295
14:41:11|0.00455295
14:41:12|0.00455295
14:41:13|0.00455295
14:41:14|0.00455295
14:41:16|0.00455295
14:41:16|0.00455295
14:41:17|0.00455295
14:41:18|0.00455295
14:41:19|0.00455295
14:41:21|0.00455295
14:41:21|0.00455295
14:41:22|0.00455295
14:41:23|0.00455295
14:41:24|0.00455295
14:41:25|0.00454734
14:41:26|0.00454718
14:41:27|0.00454718
14:41:28|0.00454718
14:41:29|0.00454718
14:41:30|0.00454718
14:41:31|0.00454718
14:41:32|0.00454718
14:41:33|0.0045469
14:41:34|0.0045469
14:41:35|0.0045469
14:41:36|0.0045469
14:41:38|0.0045469
14:41:39|0.0045469
14:41:40|0.0045469
14:41:40|0.0045469
14:41:42|0.0045469
14:41:43|0.0045469
14:41:45|0.0045469
14:41:46|0.0045469
14:41:48|0.0045469
14:41:48|0.0045469
14:41:49|0.0045469
14:41:51|0.0045469
14:41:51|0.0045469
14:41:53|0.0045469
14:41:55|0.0045469
14:41:55|0.0045469
14:41:57|0.0045469
14:41:57|0.0045469
14:41:59|0.0045469
14:42:00|0.0045469
14:42:00|0.0045469
14:42:02|0.00454375
14:42:04|0.00454375
14:42:04|0.00454375
14:42:05|0.00454375
14:42:06|0.00454375
14:42:07|0.00454375
14:42:08|0.00454487
14:42:09|0.00454487
14:42:10|0.00454487
14:42:11|0.00454487
14:42:12|0.00454487
14:42:13|0.00454487
14:42:14|0.00454487
14:42:15|0.00454487
14:42:16|0.00454487
14:42:17|0.00454633
14:42:18|0.00454633
14:42:19|0.00454916
14:42:20|0.00454916
14:42:21|0.00454916
14:42:22|0.00454916
14:42:23|0.00454916
14:42:25|0.00454916
14:42:26|0.00454916
14:42:27|0.00454916
14:42:28|0.00455538
14:42:29|0.00455538
14:42:30|0.00455538
14:42:31|0.00455538
14:42:32|0.00455538
14:42:33|0.00455538
14:42:34|0.00455538
14:42:35|0.00455123
14:42:36|0.00455123
14:42:36|0.0045496
14:42:38|0.0045496
14:42:39|0.0045496
14:42:40|0.0045496
14:42:41|0.0045496
14:42:41|0.0045496
14:42:44|0.0045496
14:42:45|0.0045496
14:42:47|0.0045496
14:42:48|0.0045496
14:42:49|0.0045496
14:42:51|0.0045496
14:42:51|0.0045496
14:42:52|0.0045496
14:42:53|0.0045496
14:42:54|0.0045496
14:42:55|0.00454545
14:42:56|0.00454545
14:42:58|0.00454545
14:42:58|0.00454545
14:42:59|0.00454545
14:43:01|0.00454545
14:43:02|0.00454545
14:43:03|0.00454545
14:43:04|0.00454545
14:43:05|0.00454545
14:43:06|0.00454545
14:43:07|0.00455109
14:43:08|0.00455109
14:43:09|0.00455109
14:43:10|0.00455109
14:43:10|0.00455109
14:43:13|0.00455109
14:43:13|0.00455109
14:43:14|0.00455109
14:43:15|0.00455109
14:43:16|0.00455109
14:43:17|0.00455109
14:43:18|0.00455109
14:43:19|0.00454445
14:43:20|0.00454445
14:43:21|0.00454445
14:43:22|0.00454445
14:43:23|0.00454445
14:43:25|0.00454445
14:43:25|0.00454445
14:43:26|0.00454445
14:43:27|0.00454445
14:43:28|0.00454445
14:43:30|0.00454445
14:43:30|0.00454445
14:43:31|0.00454445
14:43:32|0.00454445
14:43:33|0.00454445
14:43:35|0.00454445
14:43:35|0.00454445
14:43:36|0.00454445
14:43:37|0.00454445
14:43:38|0.00454445
14:43:39|0.00454445
14:43:40|0.00454445
14:43:41|0.00454445
14:43:42|0.00454445
14:43:43|0.00454445
14:43:44|0.00454445
14:43:46|0.00454131
14:43:48|0.00454131
14:43:49|0.00454131
14:43:50|0.00454131
14:43:51|0.00454131
14:43:52|0.00454131
14:43:54|0.00454131
14:43:54|0.00454131
14:43:56|0.00454131
14:43:58|0.00454131
14:43:59|0.00454131
14:44:00|0.00454131
14:44:01|0.00454131
14:44:03|0.00454131
14:44:03|0.00454131
14:44:05|0.00454131
14:44:06|0.00454131
14:44:06|0.00454131
14:44:08|0.00454131
14:44:08|0.00454131
14:44:09|0.00454131
14:44:11|0.00454131
14:44:12|0.00454131
14:44:13|0.00454131
14:44:14|0.00454131
14:44:15|0.00454131
14:44:16|0.00454131
14:44:17|0.00454131
14:44:17|0.00454131
14:44:18|0.00454131
14:44:20|0.00454131
14:44:20|0.00454131
14:44:22|0.00454131
14:44:23|0.00454131
14:44:23|0.00454131
14:44:25|0.00454131
14:44:25|0.00454131
14:44:27|0.00454131
14:44:27|0.00454131
14:44:29|0.00454131
14:44:30|0.00454131
14:44:31|0.00454131
14:44:31|0.00454131
14:44:32|0.00454131
14:44:33|0.00454131
14:44:34|0.00454131
14:44:36|0.00454131
14:44:37|0.00454131
14:44:37|0.00454131
14:44:38|0.00454131
14:44:39|0.00454131
14:44:40|0.00454008
14:44:41|0.00454008
14:44:42|0.00454008
14:44:43|0.00454008
14:44:45|0.00454008
14:44:46|0.00454008
14:44:48|0.00454008
14:44:49|0.00454008
14:44:50|0.00454008
14:44:51|0.00454008
14:44:53|0.00454008
14:44:54|0.00454008
14:44:55|0.00454008
14:44:55|0.00454008
14:44:57|0.00454008
14:44:58|0.00454008
14:44:59|0.00454513
14:45:00|0.00454513
14:45:01|0.00454513
14:45:03|0.00454513
14:45:04|0.00454513
14:45:05|0.00454513
14:45:06|0.00454513
14:45:07|0.00454513
14:45:08|0.00454513
14:45:09|0.00454513
14:45:10|0.00454513
14:45:10|0.0045481
14:45:12|0.0045481
14:45:12|0.0045481
14:45:14|0.0045481
14:45:14|0.0045481
14:45:16|0.0045481
14:45:16|0.0045481
14:45:18|0.0045481
14:45:18|0.0045481
14:45:19|0.0045481
14:45:20|0.00454298
14:45:21|0.00454298
14:45:22|0.00454298
14:45:23|0.00454298
14:45:24|0.00454298
14:45:25|0.00454298
14:45:27|0.00454298
14:45:27|0.00454298
14:45:29|0.00454298
14:45:29|0.00454298
14:45:31|0.00454298
14:45:32|0.00454298
14:45:32|0.00454298
14:45:33|0.00454298
14:45:35|0.00454298
14:45:36|0.00454298
14:45:36|0.00454298
14:45:37|0.00454298
14:45:39|0.00454298
14:45:40|0.00454298
14:45:40|0.00453926
14:45:41|0.00453926
14:45:42|0.00453926
14:45:43|0.00453926
14:45:44|0.00453926
14:45:45|0.00453926
14:45:46|0.00453926
14:45:48|0.00453926
14:45:50|0.00453926
14:45:51|0.00453926
14:45:52|0.00453926
14:45:53|0.00453926
14:45:55|0.00453926
14:45:56|0.00453926
14:45:57|0.00453926
14:45:58|0.00453926
14:45:59|0.00453926
14:46:00|0.00453926
14:46:01|0.00453926
14:46:03|0.00453926
14:46:04|0.00453926
14:46:05|0.00453926
14:46:05|0.00453926
14:46:06|0.00453926
14:46:07|0.00453926
14:46:09|0.00453926
14:46:10|0.00453926
14:46:11|0.00453926
14:46:12|0.00453926
14:46:12|0.00454517
14:46:13|0.00454517
14:46:14|0.00454517
14:46:15|0.00454517
14:46:17|0.00454517
14:46:18|0.00454517
14:46:19|0.00454517
14:46:19|0.00454517
14:46:21|0.00454517
14:46:22|0.00454517
14:46:23|0.00454517
14:46:23|0.00454517
14:46:25|0.00454517
14:46:26|0.00454517
14:46:26|0.00454517
14:46:27|0.00454517
14:46:29|0.0045395
14:46:30|0.0045395
14:46:30|0.0045395
14:46:31|0.0045395
14:46:33|0.0045395
14:46:33|0.0045395
14:46:34|0.0045395
14:46:35|0.0045395
14:46:36|0.0045395
14:46:37|0.0045395
14:46:38|0.0045395
14:46:39|0.0045395
14:46:41|0.0045395
14:46:41|0.0045395
14:46:43|0.0045395
14:46:43|0.0045395
14:46:44|0.0045395
14:46:46|0.0045395
14:46:46|0.0045395
14:46:47|0.0045395
14:46:49|0.0045395
14:46:49|0.0045395
14:46:51|0.0045395
14:46:52|0.0045395
14:46:53|0.0045395
14:46:55|0.0045395
14:46:56|0.0045395
14:46:57|0.0045395
14:46:57|0.0045395
14:46:58|0.0045395
14:47:00|0.0045395
14:47:01|0.0045395
14:47:01|0.0045395
14:47:03|0.0045395
14:47:03|0.0045395
14:47:05|0.0045395
14:47:05|0.0045395
14:47:07|0.0045395
14:47:08|0.0045395
14:47:10|0.0045395
14:47:11|0.0045395
14:47:12|0.0045395
14:47:13|0.0045395
14:47:14|0.0045395
14:47:15|0.0045395
14:47:16|0.0045395
14:47:17|0.0045395
14:47:18|0.0045395
14:47:19|0.0045395
14:47:20|0.0045395
14:47:21|0.0045395
14:47:22|0.0045395
14:47:23|0.0045395
14:47:24|0.0045395
14:47:25|0.0045395
14:47:26|0.0045395
14:47:27|0.0045395
14:47:28|0.0045395
14:47:29|0.0045395
14:47:31|0.0045395
14:47:31|0.0045395
14:47:32|0.0045395
14:47:33|0.0045395
14:47:34|0.0045395
14:47:36|0.0045395
14:47:37|0.0045395
14:47:38|0.0045395
14:47:39|0.0045395
14:47:40|0.0045395
14:47:41|0.00453644
14:47:42|0.00453644
14:47:43|0.00453644
14:47:44|0.00453644
14:47:45|0.00453644
14:47:46|0.00453644
14:47:47|0.00453644
14:47:48|0.00453644
14:47:49|0.00453367
14:47:51|0.00453367
14:47:52|0.00453367
14:47:53|0.00453367
14:47:54|0.00453367
14:47:56|0.00453367
14:47:56|0.00453367
14:47:58|0.0045376
14:47:59|0.0045376
14:48:00|0.0045376
14:48:02|0.0045376
14:48:03|0.0045376
14:48:03|0.0045376
14:48:05|0.0045376
14:48:06|0.0045376
14:48:07|0.0045376
14:48:07|0.0045376
14:48:08|0.0045376
14:48:09|0.0045376
14:48:11|0.0045376
14:48:11|0.0045376
14:48:12|0.0045376
14:48:13|0.0045376
14:48:14|0.0045376
14:48:16|0.0045376
14:48:16|0.0045376
14:48:18|0.0045376
14:48:19|0.0045376
14:48:19|0.0045376
14:48:21|0.0045376
14:48:21|0.0045376
14:48:23|0.0045376
14:48:24|0.0045376
14:48:24|0.0045376
14:48:25|0.0045376
14:48:26|0.0045376
14:48:28|0.00453096
14:48:28|0.00453088
14:48:29|0.00453088
14:48:31|0.00453088
14:48:32|0.00453088
14:48:33|0.00453088
14:48:34|0.00453088
14:48:34|0.00453088
14:48:36|0.00453088
14:48:37|0.00453088
14:48:38|0.00453088
14:48:39|0.00453088
14:48:39|0.00453088
14:48:41|0.00453088
14:48:42|0.00453088
14:48:43|0.00453088
14:48:44|0.00453088
14:48:45|0.00453088
14:48:46|0.00453088
14:48:47|0.00453088
14:48:48|0.00453088
14:48:49|0.00453088
14:48:50|0.00453088
14:48:52|0.00453088
14:48:53|0.00453088
14:48:54|0.00453088
14:48:55|0.00453088
14:48:56|0.00453088
14:48:58|0.00453088
14:48:59|0.00453088
14:49:00|0.00453088
14:49:01|0.00453088
14:49:02|0.00453088
14:49:03|0.00453088
14:49:04|0.00453088
14:49:05|0.00453088
14:49:07|0.00453088
14:49:08|0.00453088
14:49:08|0.00453088
14:49:10|0.00453088
14:49:11|0.00453088
14:49:11|0.00453088
14:49:12|0.00453088
14:49:14|0.00453088
14:49:14|0.00453088
14:49:16|0.00453088
14:49:17|0.00453088
14:49:18|0.00453088
14:49:19|0.00452854
14:49:20|0.00452854
14:49:21|0.00452747
14:49:22|0.00452747
14:49:23|0.00452747
14:49:23|0.00452721
14:49:25|0.00452721
14:49:26|0.00452721
14:49:27|0.00452721
14:49:27|0.00452721
14:49:29|0.00452721
14:49:30|0.00452721
14:49:30|0.00452721
14:49:32|0.00452721
14:49:33|0.00452721
14:49:34|0.00452721
14:49:34|0.00452721
14:49:36|0.00452721
14:49:36|0.00452721
14:49:38|0.00452721
14:49:38|0.00452721
14:49:39|0.00452592
14:49:41|0.00452592
14:49:42|0.00452592
14:49:43|0.00452592
14:49:44|0.00452592
14:49:44|0.00452592
14:49:46|0.00452592
14:49:46|0.00452592
14:49:48|0.00452592
14:49:49|0.00452592
14:49:50|0.00452592
14:49:51|0.00452592
14:49:53|0.00452592
14:49:55|0.00452592
14:49:56|0.00452592
14:49:57|0.00452592
14:49:58|0.00452592
14:50:00|0.00452592
14:50:00|0.00453119
14:50:01|0.00453119
14:50:02|0.00453119
14:50:03|0.00453119
14:50:04|0.00453119
14:50:05|0.00453119
14:50:06|0.00453119
14:50:07|0.00453119
14:50:08|0.00453119
14:50:09|0.00453119
14:50:10|0.00453119
14:50:11|0.00453119
14:50:12|0.00453119
14:50:14|0.00453119
14:50:15|0.00453119
14:50:16|0.00453119
14:50:17|0.00452505
14:50:18|0.00452505
14:50:19|0.00452505
14:50:20|0.00452505
14:50:21|0.00452505
14:50:22|0.00452505
14:50:23|0.00452505
14:50:24|0.00452505
14:50:25|0.00452505
14:50:25|0.00452505
14:50:27|0.00452505
14:50:28|0.00452505
14:50:29|0.00452505
14:50:29|0.00452505
14:50:31|0.0045345
14:50:32|0.00453716
14:50:33|0.00453716
14:50:33|0.00453716
14:50:34|0.00453716
14:50:36|0.00453716
14:50:37|0.00453716
14:50:37|0.00453716
14:50:39|0.00453716
14:50:40|0.00453716
14:50:41|0.00453716
14:50:42|0.00453716
14:50:43|0.00453716
14:50:44|0.00453716
14:50:45|0.00453716
14:50:46|0.00453716
14:50:46|0.00453716
14:50:47|0.00453716
14:50:48|0.00453716
14:50:50|0.00453716
14:50:51|0.00453716
14:50:53|0.00453716
14:50:54|0.00453716
14:50:55|0.00453716
14:50:57|0.00453716
14:50:58|0.00454225
14:50:59|0.00454246
14:51:00|0.00454246
14:51:02|0.00454246
14:51:02|0.00454246
14:51:03|0.00454246
14:51:04|0.00454039
14:51:05|0.00454039
14:51:06|0.00454039
14:51:07|0.00454039
14:51:08|0.00454039
14:51:09|0.00454039
14:51:10|0.00454039
14:51:11|0.00454039
14:51:12|0.00454039
14:51:13|0.00454039
14:51:14|0.00454039
14:51:15|0.00454039
14:51:16|0.00454039
14:51:17|0.00454039
14:51:18|0.00454039
14:51:19|0.00454039
14:51:20|0.00454039
14:51:21|0.00454039
14:51:22|0.00454039
14:51:23|0.00454039
14:51:24|0.00454039
14:51:25|0.00454039
14:51:26|0.00454039
14:51:27|0.00454039
14:51:28|0.00454039
14:51:29|0.00454039
14:51:30|0.00454039
14:51:31|0.00454039
14:51:32|0.00454039
14:51:33|0.00454039
14:51:34|0.00454039
14:51:35|0.00454039
14:51:36|0.00454039
14:51:37|0.00454039
14:51:38|0.00454039
14:51:39|0.00454039
14:51:40|0.00454039
14:51:41|0.00454039
14:51:42|0.00454039
14:51:43|0.00454039
14:51:44|0.00454039
14:51:45|0.00454039
14:51:46|0.00454039
14:51:47|0.00454039
14:51:48|0.00454039
14:51:49|0.00454039
14:51:50|0.00454039
14:51:52|0.00454039
14:51:54|0.00454039
14:51:55|0.00454039
14:51:57|0.00454039
14:51:57|0.00454039
14:51:58|0.00454039
14:52:00|0.00454039
14:52:01|0.00454039
14:52:02|0.00454039
14:52:03|0.00454039
14:52:04|0.00453902
14:52:05|0.00453902
14:52:06|0.00453902
14:52:07|0.00453902
14:52:08|0.00453902
14:52:08|0.00453902
14:52:10|0.00453902
14:52:11|0.00453902
14:52:12|0.00453902
14:52:13|0.00453902
14:52:14|0.00453902
14:52:14|0.00453902
14:52:16|0.00453902
14:52:17|0.00453902
14:52:18|0.00453902
14:52:19|0.00454435
14:52:20|0.00454435
14:52:21|0.00454435
14:52:22|0.00454435
14:52:23|0.00454435
14:52:24|0.00454435
14:52:25|0.00454435
14:52:26|0.00454568
14:52:27|0.00454568
14:52:28|0.00454568
14:52:30|0.00454568
14:52:30|0.00454568
14:52:31|0.00454568
14:52:32|0.00454568
14:52:33|0.00454568
14:52:34|0.00454568
14:52:35|0.00454568
14:52:36|0.00454568
14:52:37|0.00454568
14:52:38|0.00454568
14:52:39|0.00454568
14:52:40|0.00454568
14:52:41|0.00454568
14:52:42|0.00454568
14:52:43|0.00454568
14:52:44|0.00454568
14:52:45|0.00454568
14:52:46|0.00454568
14:52:47|0.00454568
14:52:48|0.00454568
14:52:49|0.00454568
14:52:50|0.00454568
14:52:51|0.00454568
14:52:53|0.00454568
14:52:55|0.00454568
14:52:56|0.00454568
14:52:56|0.00454568
14:52:59|0.00454568
14:52:59|0.00454568
14:53:00|0.00454568
14:53:01|0.00454568
14:53:02|0.00454568
14:53:03|0.00454568
14:53:04|0.00454568
14:53:05|0.00455184
14:53:07|0.00455184
14:53:08|0.00455184
14:53:09|0.00455184
14:53:10|0.00455887
14:53:11|0.00455887
14:53:11|0.00455887
14:53:13|0.00455887
14:53:14|0.00455887
14:53:15|0.00455887
14:53:16|0.00455887
14:53:16|0.00455887
14:53:18|0.00455887
14:53:18|0.00455887
14:53:21|0.00455887
14:53:21|0.00455887
14:53:22|0.00455887
14:53:23|0.00455887
14:53:24|0.00455887
14:53:25|0.00455887
14:53:26|0.00455887
14:53:27|0.00455887
14:53:28|0.00455887
14:53:29|0.00455887
14:53:30|0.00455887
14:53:32|0.00455887
14:53:33|0.00455887
14:53:33|0.00455887
14:53:35|0.00455887
14:53:35|0.00455887
14:53:36|0.00455887
14:53:38|0.00455887
14:53:38|0.00455887
14:53:40|0.00455887
14:53:40|0.00456266
14:53:41|0.00456266
14:53:43|0.00456266
14:53:44|0.00456266
14:53:45|0.00456266
14:53:45|0.00456266
14:53:47|0.00456266
14:53:48|0.00456266
14:53:49|0.00456266
14:53:50|0.00456266
14:53:51|0.00456266
14:53:52|0.00456266
14:53:53|0.00456266
14:53:54|0.00456266
14:53:56|0.004558
14:53:57|0.00455383
14:53:59|0.00455383
14:54:00|0.00455383
14:54:02|0.00455383
14:54:03|0.00455383
14:54:04|0.00455383
14:54:05|0.00455383
14:54:06|0.00455383
14:54:06|0.00455383
14:54:08|0.00455383
14:54:09|0.00455383
14:54:10|0.00455383
14:54:11|0.00455383
14:54:12|0.00455383
14:54:13|0.00455383
14:54:14|0.00455383
14:54:14|0.00455383
14:54:16|0.00455383
14:54:17|0.00455383
14:54:18|0.00455383
14:54:19|0.00455383
14:54:20|0.00455383
14:54:21|0.00455383
14:54:22|0.00455383
14:54:23|0.00455383
14:54:24|0.00455383
14:54:24|0.00455383
14:54:26|0.00455383
14:54:27|0.00455383
14:54:27|0.00455383
14:54:29|0.00455383
14:54:30|0.00455383
14:54:31|0.00455383
14:54:31|0.00455383
14:54:33|0.00455383
14:54:34|0.00455383
14:54:35|0.00455383
14:54:35|0.00455383
14:54:36|0.00455383
14:54:38|0.00455383
14:54:39|0.00455383
14:54:41|0.00455383
14:54:41|0.00455383
14:54:43|0.00455383
14:54:44|0.00455383
14:54:45|0.00455383
14:54:46|0.00455383
14:54:46|0.00455383
14:54:48|0.00455383
14:54:49|0.00455383
14:54:50|0.00455383
14:54:51|0.00455383
14:54:51|0.00455383
14:54:52|0.00455383
14:54:55|0.00455383
14:54:56|0.00455383
14:54:58|0.00455383
14:54:59|0.00455383
14:55:00|0.00455383
14:55:01|0.00455383
14:55:02|0.00455383
14:55:04|0.00455383
14:55:04|0.00455383
14:55:06|0.00455383
14:55:07|0.00455383
14:55:08|0.00455383
14:55:09|0.00455383
14:55:10|0.00455383
14:55:11|0.00455383
14:55:12|0.00454749
14:55:13|0.00454749
14:55:14|0.00454749
14:55:14|0.00454749
14:55:16|0.00454749
14:55:17|0.00455577
14:55:18|0.00455577
14:55:19|0.00455577
14:55:20|0.00455577
14:55:20|0.00455577
14:55:22|0.00455577
14:55:23|0.00455577
14:55:23|0.00455577
14:55:24|0.00455577
14:55:26|0.00455577
14:55:27|0.00455577
14:55:28|0.00455577
14:55:29|0.00455577
14:55:30|0.00455577
14:55:31|0.00455577
14:55:32|0.00455577
14:55:33|0.00455577
14:55:34|0.00455577
14:55:35|0.00455577
14:55:36|0.00455577
14:55:37|0.00455577
14:55:38|0.00455577
14:55:39|0.00455577
14:55:40|0.00455883
14:55:41|0.00455915
14:55:41|0.00455915
14:55:42|0.00455915
14:55:44|0.00455915
14:55:44|0.00456416
14:55:46|0.00456416
14:55:47|0.00456416
14:55:48|0.00456416
14:55:49|0.00456416
14:55:50|0.00456416
14:55:51|0.00456416
14:55:51|0.00456416
14:55:53|0.00456416
14:55:54|0.00456416
14:55:55|0.00456416
14:55:56|0.00456416
14:55:58|0.00456416
14:55:59|0.00456627
14:56:01|0.00456627
14:56:02|0.00456627
14:56:03|0.00456627
14:56:04|0.00456627
14:56:05|0.00456627
14:56:06|0.00456122
14:56:07|0.00456122
14:56:08|0.00456122
14:56:10|0.00456122
14:56:10|0.00456122
14:56:12|0.00456122
14:56:13|0.00456122
14:56:14|0.00456896
14:56:15|0.00456896
14:56:16|0.00456896
14:56:17|0.00456896
14:56:18|0.00456896
14:56:19|0.00456896
14:56:20|0.00456896
14:56:21|0.00456896
14:56:22|0.00456896
14:56:23|0.00456896
14:56:24|0.00456896
14:56:25|0.00456896
14:56:26|0.00456896
14:56:27|0.00456896
14:56:28|0.00456896
14:56:29|0.00456896
14:56:30|0.00456896
14:56:31|0.00456896
14:56:32|0.00456896
14:56:33|0.00456896
14:56:34|0.00456896
14:56:35|0.00456896
14:56:36|0.00456896
14:56:37|0.00456896
14:56:38|0.00456896
14:56:39|0.00456164
14:56:40|0.00456164
14:56:41|0.00456164
14:56:42|0.00456164
14:56:43|0.00456164
14:56:44|0.00456164
14:56:45|0.00456164
14:56:46|0.00456164
14:56:47|0.00456164
14:56:48|0.00456164
14:56:49|0.00456164
14:56:50|0.00455974
14:56:51|0.00455974
14:56:52|0.00455974
14:56:53|0.00455974
14:56:54|0.00455974
14:56:55|0.00455974
14:56:57|0.00455974
14:56:58|0.00455974
14:56:58|0.00455974
14:57:00|0.00455974
14:57:01|0.00455974
14:57:02|0.00455974
14:57:03|0.00455974
14:57:04|0.00455974
14:57:05|0.00455974
14:57:06|0.00455974
14:57:07|0.00455974
14:57:08|0.00455974
14:57:09|0.00455387
14:57:11|0.00455387
14:57:11|0.00455387
14:57:12|0.00455387
14:57:13|0.00455387
14:57:14|0.00455387
14:57:16|0.00455387
14:57:17|0.00455387
14:57:18|0.00455387
14:57:19|0.00455387
14:57:20|0.00455387
14:57:21|0.00455387
14:57:22|0.00455387
14:57:23|0.00455387
14:57:24|0.00455387
14:57:25|0.00454588
14:57:26|0.00454588
14:57:27|0.00454588
14:57:28|0.00454588
14:57:29|0.00454588
14:57:31|0.00454588
14:57:31|0.00454588
14:57:32|0.00454588
14:57:34|0.00454588
14:57:35|0.00454588
14:57:36|0.00454588
14:57:37|0.00454588
14:57:38|0.00454588
14:57:39|0.00454588
14:57:41|0.00454588
14:57:41|0.00454588
14:57:42|0.00454588
14:57:43|0.00454588
14:57:45|0.00454588
14:57:45|0.00454588
14:57:46|0.00454588
14:57:48|0.00454588
14:57:48|0.00454588
14:57:49|0.00454588
14:57:50|0.00454588
14:57:51|0.00454588
14:57:52|0.00454588
14:57:54|0.00454588
14:57:55|0.00454588
14:57:56|0.00454588
14:57:58|0.00454588
14:57:59|0.00454588
14:58:00|0.00454588
14:58:01|0.00455489
14:58:02|0.00455489
14:58:03|0.00455489
14:58:04|0.00455489
14:58:05|0.00455489
14:58:06|0.00455489
14:58:07|0.00455489
14:58:08|0.00455489
14:58:09|0.00455489
14:58:10|0.00455489
14:58:11|0.00455489
14:58:12|0.00455489
14:58:13|0.00455489
14:58:14|0.00455489
14:58:15|0.00454734
14:58:17|0.00454734
14:58:18|0.00454734
14:58:19|0.00454734
14:58:19|0.00454734
14:58:21|0.00454734
14:58:22|0.00454734
14:58:23|0.00454734
14:58:24|0.00454734
14:58:25|0.00454734
14:58:26|0.00454734
14:58:27|0.00454734
14:58:28|0.00454734
14:58:29|0.00454734
14:58:30|0.00454734
14:58:31|0.00454734
14:58:32|0.00454734
14:58:33|0.00454734
14:58:34|0.00454734
14:58:35|0.00454734
14:58:36|0.00455784
14:58:37|0.00455784
14:58:38|0.00455784
14:58:39|0.00455784
14:58:40|0.00455784
14:58:41|0.00455784
14:58:42|0.00455784
14:58:43|0.00455784
14:58:44|0.00455784
14:58:45|0.00455784
14:58:46|0.00455784
14:58:47|0.00455784
14:58:48|0.00455784
14:58:49|0.00455784
14:58:50|0.00455784
14:58:51|0.00455784
14:58:52|0.00455784
14:58:53|0.00455784
14:58:54|0.00455784
14:58:55|0.00455784
14:58:56|0.00455784
14:58:58|0.00455784
14:58:59|0.00455784
14:59:00|0.00455784
14:59:01|0.00455784
14:59:02|0.00455784
14:59:03|0.00455784
14:59:04|0.00455784
14:59:06|0.00455784
14:59:07|0.00454811
14:59:07|0.00454811
14:59:09|0.00454811
14:59:10|0.00454811
14:59:11|0.00454811
14:59:13|0.00454811
14:59:13|0.00454811
14:59:15|0.00454811
14:59:15|0.00454811
14:59:16|0.00454811
14:59:18|0.00454811
14:59:18|0.00454811
14:59:20|0.00454811
14:59:21|0.00454811
14:59:22|0.00454811
14:59:22|0.00454811
14:59:23|0.00454811
14:59:25|0.00454811
14:59:25|0.00454811
14:59:27|0.00454811
14:59:28|0.00454811
14:59:28|0.00454811
14:59:29|0.00455601
14:59:31|0.00455674
14:59:31|0.00455674
14:59:32|0.00455674
14:59:33|0.00455674
14:59:34|0.00455674
14:59:36|0.00455674
14:59:36|0.00455674
14:59:37|0.00455674
14:59:39|0.00455674
14:59:40|0.00455674
14:59:40|0.00455674
14:59:42|0.00455674
14:59:42|0.00455674
14:59:43|0.00455674
14:59:45|0.00455674
14:59:45|0.00455674
14:59:46|0.00455674
14:59:47|0.00455674
14:59:48|0.00455674
14:59:50|0.00455674
14:59:51|0.00455674
14:59:51|0.00455674
14:59:53|0.00455674
14:59:53|0.00455674
14:59:55|0.00455674
14:59:56|0.00455674
14:59:56|0.00455674
14:59:58|0.00455674
14:59:59|0.00455674
15:00:01|0.00456294
15:00:02|0.00456099
15:00:03|0.00456099
15:00:04|0.00456099
15:00:05|0.00456099
15:00:06|0.00456099
15:00:07|0.00456099
15:00:09|0.00456099
15:00:10|0.00456099
15:00:11|0.00456099
15:00:12|0.00456099
15:00:13|0.00456099
15:00:14|0.00456099
15:00:15|0.00456099
15:00:16|0.00456099
15:00:17|0.00456099
15:00:18|0.00456099
15:00:19|0.00456099
15:00:20|0.00456099
15:00:21|0.00456099
15:00:22|0.00456099
15:00:23|0.00456099
15:00:24|0.00456099
15:00:25|0.00456099
15:00:26|0.00456099
15:00:27|0.00456099
15:00:28|0.00456099
15:00:30|0.00456099
15:00:30|0.00456099
15:00:32|0.00456099
15:00:33|0.00456099
15:00:33|0.00456099
15:00:35|0.00456099
15:00:36|0.00456099
15:00:37|0.00456099
15:00:37|0.00456099
15:00:38|0.00456099
15:00:39|0.00456099
15:00:40|0.00455798
15:00:41|0.00455798
15:00:42|0.00455798
15:00:43|0.00455798
15:00:44|0.00455798
15:00:46|0.00455798
15:00:46|0.00455798
15:00:47|0.00455798
15:00:48|0.00455798
15:00:50|0.00455798
15:00:51|0.00455798
15:00:52|0.0045646
15:00:53|0.0045646
15:00:53|0.0045646
15:00:54|0.0045646
15:00:56|0.0045646
15:00:56|0.0045646
15:00:58|0.0045646
15:01:00|0.0045646
15:01:01|0.0045646
15:01:02|0.0045646
15:01:03|0.0045646
15:01:05|0.0045646
15:01:06|0.0045646
15:01:08|0.00456664
15:01:08|0.00456664
15:01:10|0.00456664
15:01:10|0.00456664
15:01:12|0.00456664
15:01:13|0.00456664
15:01:14|0.00456664
15:01:15|0.00456664
15:01:16|0.00456664
15:01:17|0.00456664
15:01:18|0.00456664
15:01:19|0.00456664
15:01:20|0.00456664
15:01:21|0.00456664
15:01:22|0.00456664
15:01:23|0.00456664
15:01:24|0.00456664
15:01:25|0.00456664
15:01:26|0.00456664
15:01:27|0.00456664
15:01:28|0.00456664
15:01:29|0.00456664
15:01:30|0.00456664
15:01:31|0.00456664
15:01:32|0.00456664
15:01:33|0.00456664
15:01:34|0.00456664
15:01:35|0.00456664
15:01:36|0.00456664
15:01:37|0.00456664
15:01:38|0.00456664
15:01:39|0.00456664
15:01:40|0.00456664
15:01:41|0.00456664
15:01:42|0.00456664
15:01:43|0.00456664
15:01:44|0.00456664
15:01:45|0.0045724
15:01:46|0.0045724
15:01:47|0.00457392
15:01:48|0.00457392
15:01:49|0.00457392
15:01:50|0.00457392
15:01:51|0.00457392
15:01:52|0.00456758
15:01:53|0.00456758
15:01:54|0.00456758
15:01:55|0.00456758
15:01:56|0.00456347
15:01:57|0.00456347
15:01:58|0.00456347
15:02:00|0.00456347
15:02:02|0.00456347
15:02:02|0.00456347
15:02:03|0.00456347
15:02:04|0.00456347
15:02:05|0.00456347
15:02:06|0.00456347
15:02:07|0.00456347
15:02:08|0.00456347
15:02:09|0.00455577
15:02:10|0.00455395
15:02:11|0.00455395
15:02:12|0.00455395
15:02:13|0.00455113
15:02:15|0.00455113
15:02:16|0.00455113
15:02:17|0.00455113
15:02:18|0.00455113
15:02:19|0.00455113
15:02:20|0.00455113
15:02:20|0.00455113
15:02:22|0.00455113
15:02:23|0.00455113
15:02:25|0.00455113
15:02:25|0.00455113
15:02:27|0.00455113
15:02:28|0.00455113
15:02:29|0.00455113
15:02:31|0.00455113
15:02:31|0.00455113
15:02:32|0.00455113
15:02:33|0.00455113
15:02:34|0.00455113
15:02:35|0.00455113
15:02:36|0.00455113
15:02:37|0.00455113
15:02:38|0.00455113
15:02:39|0.00455113
15:02:40|0.00455113
15:02:41|0.00455113
15:02:42|0.00455113
15:02:43|0.00455113
15:02:44|0.00455113
15:02:45|0.00455113
15:02:46|0.00455113
15:02:47|0.00455113
15:02:48|0.00455113
15:02:49|0.00455113
15:02:50|0.00455113
15:02:51|0.00455113
15:02:52|0.00454338
15:02:53|0.00454338
15:02:54|0.00454338
15:02:55|0.00454338
15:02:56|0.00454338
15:02:57|0.00454338
15:02:58|0.00454338
15:03:00|0.00453964
15:03:01|0.00453964
15:03:02|0.00453964
15:03:04|0.00453964
15:03:05|0.00453964
15:03:07|0.00453964
15:03:07|0.00453964
15:03:08|0.00453964
15:03:09|0.00453964
15:03:10|0.00453964
15:03:11|0.00453964
15:03:12|0.00453964
15:03:14|0.00453964
15:03:15|0.00453964
15:03:16|0.00453964
15:03:16|0.00453964
15:03:18|0.00453964
15:03:19|0.00453964
15:03:20|0.00453964
15:03:21|0.00453722
15:03:22|0.00453722
15:03:23|0.00453722
15:03:23|0.00453722
15:03:25|0.00453722
15:03:26|0.00453722
15:03:27|0.00453722
15:03:28|0.00453722
15:03:29|0.00453722
15:03:30|0.00453722
15:03:31|0.00453722
15:03:32|0.00453722
15:03:33|0.00453722
15:03:34|0.00453722
15:03:35|0.00453722
15:03:36|0.00454112
15:03:36|0.00454458
15:03:38|0.00454458
15:03:39|0.00454458
15:03:40|0.00454458
15:03:40|0.00454836
15:03:42|0.00454836
15:03:43|0.00454836
15:03:43|0.00455128
15:03:45|0.00455128
15:03:46|0.00455128
15:03:47|0.0045542
15:03:49|0.0045542
15:03:49|0.0045542
15:03:50|0.0045542
15:03:51|0.0045542
15:03:52|0.0045542
15:03:53|0.0045542
15:03:54|0.0045542
15:03:55|0.0045542
15:03:56|0.0045542
15:03:57|0.0045542
15:03:58|0.0045542
15:04:00|0.0045542
15:04:02|0.00454781
15:04:03|0.00454781
15:04:04|0.00454781
15:04:06|0.00454781
15:04:06|0.00454781
15:04:08|0.00454781
15:04:09|0.00454781
15:04:11|0.00454781
15:04:11|0.00454781
15:04:12|0.00454781
15:04:14|0.00454781
15:04:14|0.00454781
15:04:15|0.00454781
15:04:16|0.00454781
15:04:17|0.00454781
15:04:18|0.00454781
15:04:19|0.00454781
15:04:20|0.00454781
15:04:21|0.00454781
15:04:22|0.00454781
15:04:23|0.00455674
15:04:25|0.00455674
15:04:25|0.00455674
15:04:26|0.00455674
15:04:27|0.00455674
15:04:28|0.00455674
15:04:29|0.00455674
15:04:30|0.00455674
15:04:31|0.00455674
15:04:32|0.00455674
15:04:33|0.00455674
15:04:34|0.00455674
15:04:36|0.00455674
15:04:36|0.00455674
15:04:38|0.00455674
15:04:38|0.00455674
15:04:39|0.00455674
15:04:40|0.00455674
15:04:41|0.00455674
15:04:42|0.00455674
15:04:43|0.00455674
15:04:44|0.00455674
15:04:45|0.00455674
15:04:46|0.00455674
15:04:47|0.00455674
15:04:48|0.00455674
15:04:49|0.00455674
15:04:50|0.00455911
15:04:51|0.00455911
15:04:52|0.00455911
15:04:53|0.00455911
15:04:54|0.00455911
15:04:55|0.00455911
15:04:57|0.00455911
15:04:58|0.00455911
15:04:58|0.00455911
15:04:59|0.00455542
15:05:01|0.00455542
15:05:03|0.00455542
15:05:04|0.00455542
15:05:05|0.00455542
15:05:06|0.00455542
15:05:07|0.00455542
15:05:09|0.00455542
15:05:09|0.00455542
15:05:10|0.00455009
15:05:11|0.00455009
15:05:12|0.00455009
15:05:13|0.00455009
15:05:14|0.00455009
15:05:16|0.00454815
15:05:17|0.00454815
15:05:18|0.00454815
15:05:19|0.00454815
15:05:20|0.00454815
15:05:21|0.00454815
15:05:22|0.00454815
15:05:23|0.00454815
15:05:24|0.00454815
15:05:25|0.00454815
15:05:26|0.00454815
15:05:27|0.00454815
15:05:28|0.00454363
15:05:29|0.00454363
15:05:30|0.00454363
15:05:31|0.00454363
15:05:32|0.00454363
15:05:33|0.00454363
15:05:34|0.00454363
15:05:35|0.00454363
15:05:36|0.00454363
15:05:37|0.00454363
15:05:38|0.00454363
15:05:39|0.00454363
15:05:40|0.00454363
15:05:41|0.00454363
15:05:42|0.00454363
15:05:43|0.00454363
15:05:44|0.00454363
15:05:46|0.00454363
15:05:47|0.00454363
15:05:47|0.00454363
15:05:49|0.00454363
15:05:49|0.00454363
15:05:51|0.00454363
15:05:51|0.00454363
15:05:53|0.00454363
15:05:54|0.00454363
15:05:55|0.00454363
15:05:56|0.00454363
15:05:56|0.00454363
15:05:57|0.00454363
15:05:58|0.00454363
15:06:00|0.00454363
15:06:00|0.00454363
15:06:02|0.00454363
15:06:03|0.00454363
15:06:05|0.00454363
15:06:06|0.00454363
15:06:07|0.00454363
15:06:08|0.00454363
15:06:09|0.00454363
15:06:10|0.0045405
15:06:11|0.0045405
15:06:12|0.0045405
15:06:13|0.0045405
15:06:14|0.0045405
15:06:15|0.0045405
15:06:16|0.0045405
15:06:17|0.0045405
15:06:18|0.0045405
15:06:19|0.0045405
15:06:21|0.0045405
15:06:21|0.0045405
15:06:23|0.0045405
15:06:23|0.0045405
15:06:24|0.0045405
15:06:25|0.0045405
15:06:27|0.0045405
15:06:28|0.0045405
15:06:29|0.0045405
15:06:30|0.0045405
15:06:31|0.0045405
15:06:32|0.0045405
15:06:33|0.0045405
15:06:34|0.0045405
15:06:35|0.0045405
15:06:36|0.0045405
15:06:37|0.0045405
15:06:38|0.0045405
15:06:39|0.0045405
15:06:40|0.0045405
15:06:41|0.0045405
15:06:42|0.0045405
15:06:43|0.00453732
15:06:44|0.00453732
15:06:45|0.00453732
15:06:46|0.00453732
15:06:47|0.00453732
15:06:48|0.00453732
15:06:49|0.00453732
15:06:50|0.00453732
15:06:51|0.00453732
15:06:52|0.00453732
15:06:53|0.00453732
15:06:54|0.00453732
15:06:55|0.00453732
15:06:56|0.00453732
15:06:57|0.00453732
15:06:58|0.00453732
15:06:59|0.00453732
15:07:00|0.00453732
15:07:01|0.00453732
15:07:02|0.00453732
15:07:04|0.00453732
15:07:04|0.00453732
15:07:06|0.00453732
15:07:07|0.0045307
15:07:08|0.0045307
15:07:10|0.0045307
15:07:11|0.0045307
15:07:11|0.0045307
15:07:12|0.00452657
15:07:14|0.00452657
15:07:14|0.00452657
15:07:16|0.00452657
15:07:17|0.00452657
15:07:18|0.00452657
15:07:19|0.00452657
15:07:20|0.00452657
15:07:21|0.00452657
15:07:22|0.00452592
15:07:23|0.00452592
15:07:24|0.00452592
15:07:25|0.00452592
15:07:26|0.00452592
15:07:27|0.00452592
15:07:28|0.00452592
15:07:29|0.00452592
15:07:30|0.00452592
15:07:31|0.00452592
15:07:32|0.00452592
15:07:33|0.00452592
15:07:34|0.00452592
15:07:35|0.00452592
15:07:36|0.00452592
15:07:37|0.00452592
15:07:38|0.00452592
15:07:39|0.00452592
15:07:40|0.00452592
15:07:41|0.00452592
15:07:42|0.00452592
15:07:44|0.00452592
15:07:45|0.00452592
15:07:45|0.00452592
15:07:47|0.00452592
15:07:48|0.00452592
15:07:49|0.00452592
15:07:50|0.00452592
15:07:51|0.00452592
15:07:53|0.00452592
15:07:53|0.00453233
15:07:54|0.00453233
15:07:55|0.00453273
15:07:57|0.00453273
15:07:58|0.00453273
15:07:59|0.00453273
15:08:00|0.00453273
15:08:01|0.00453273
15:08:02|0.00453273
15:08:03|0.00453273
15:08:05|0.00453273
15:08:06|0.00453273
15:08:07|0.00452843
15:08:08|0.00452843
15:08:10|0.00453262
15:08:10|0.00453262
15:08:12|0.00453262
15:08:12|0.00453262
15:08:14|0.00453262
15:08:15|0.00453262
15:08:16|0.00453262
15:08:17|0.00453262
15:08:17|0.00453262
15:08:18|0.00453262
15:08:20|0.00453262
15:08:21|0.00453262
15:08:22|0.00453262
15:08:23|0.00453262
15:08:24|0.00453262
15:08:25|0.00453262
15:08:26|0.00453262
15:08:27|0.00453262
15:08:28|0.00453262
15:08:29|0.00453262
15:08:30|0.00453262
15:08:31|0.00453262
15:08:32|0.00453262
15:08:33|0.00453262
15:08:34|0.00453262
15:08:35|0.00453262
15:08:36|0.00453262
15:08:37|0.00453262
15:08:38|0.00452432
15:08:39|0.00452307
15:08:40|0.00452307
15:08:41|0.00452307
15:08:42|0.00452307
15:08:43|0.00452307
15:08:44|0.00452307
15:08:45|0.00452307
15:08:46|0.00452307
15:08:47|0.00452307
15:08:48|0.00452307
15:08:49|0.00452307
15:08:50|0.00452307
15:08:51|0.00452307
15:08:52|0.00452307
15:08:53|0.00452307
15:08:54|0.00452307
15:08:55|0.00452307
15:08:56|0.00452307
15:08:57|0.0045309
15:08:58|0.0045309
15:08:59|0.0045309
15:09:00|0.0045309
15:09:01|0.0045309
15:09:02|0.0045309
15:09:03|0.0045309
15:09:05|0.0045309
15:09:06|0.0045309
15:09:08|0.0045309
15:09:09|0.0045309
15:09:10|0.00453489
15:09:11|0.00453489
15:09:12|0.00453489
15:09:13|0.00453489
15:09:14|0.00453866
15:09:15|0.00453866
15:09:16|0.00453866
15:09:17|0.00453866
15:09:18|0.00453866
15:09:19|0.00453866
15:09:20|0.00453866
15:09:22|0.00454245
15:09:22|0.00454245
15:09:23|0.00454245
15:09:24|0.00454245
15:09:25|0.00454245
15:09:26|0.00454245
15:09:27|0.00454245
15:09:28|0.00454245
15:09:29|0.00454245
15:09:30|0.00454245
15:09:31|0.00454245
15:09:32|0.00454245
15:09:33|0.00454245
15:09:34|0.00454245
15:09:36|0.00454245
15:09:37|0.00454245
15:09:38|0.00454245
15:09:39|0.00454245
15:09:40|0.00454245
15:09:41|0.00454245
15:09:42|0.00454245
15:09:43|0.00454245
15:09:44|0.00454245
15:09:45|0.00454245
15:09:46|0.00454245
15:09:47|0.00454245
15:09:48|0.00454245
15:09:49|0.00454245
15:09:50|0.00454245
15:09:51|0.00454245
15:09:52|0.00454245
15:09:54|0.00454245
15:09:54|0.00454245
15:09:55|0.00454245
15:09:56|0.00454245
15:09:57|0.00454245
15:09:58|0.00454245
15:10:00|0.00454067
15:10:00|0.00454067
15:10:01|0.00454067
15:10:02|0.00454067
15:10:03|0.00454067
15:10:05|0.00454067
15:10:07|0.00454067
15:10:08|0.00454067
15:10:09|0.00454067
15:10:11|0.00454067
15:10:12|0.00454067
15:10:13|0.00454331
15:10:13|0.00454331
15:10:15|0.00454331
15:10:16|0.00454623
15:10:17|0.00454623
15:10:18|0.00454623
15:10:19|0.00454623
15:10:20|0.00454623
15:10:22|0.00454623
15:10:22|0.00455068
15:10:24|0.00455075
15:10:25|0.00455075
15:10:26|0.00455075
15:10:26|0.00455075
15:10:27|0.00455075
15:10:28|0.00455075
15:10:30|0.00455075
15:10:30|0.00455075
15:10:31|0.00455075
15:10:32|0.00455075
15:10:33|0.00455075
15:10:35|0.00455075
15:10:35|0.00455075
15:10:36|0.00455447
15:10:37|0.00455447
15:10:39|0.00455447
15:10:39|0.00455447
15:10:40|0.00455447
15:10:42|0.00455447
15:10:43|0.00455624
15:10:43|0.00455624
15:10:44|0.00455826
15:10:45|0.00455826
15:10:46|0.00455826
15:10:48|0.00455826
15:10:48|0.00456258
15:10:49|0.0045642
15:10:51|0.0045642
15:10:51|0.0045642
15:10:52|0.0045642
15:10:53|0.0045642
15:10:54|0.00456962
15:10:55|0.00456962
15:10:57|0.00456962
15:10:57|0.00456962
15:10:59|0.00456962
15:10:59|0.00456962
15:11:00|0.00456962
15:11:02|0.00456962
15:11:03|0.00456962
15:11:04|0.00456962
15:11:05|0.00456962
15:11:06|0.00456962
15:11:08|0.00456962
15:11:09|0.00456962
15:11:10|0.00456962
15:11:11|0.00456962
15:11:12|0.00456962
15:11:13|0.00456962
15:11:15|0.00457278
15:11:15|0.00457278
15:11:16|0.00457278
15:11:18|0.00457278
15:11:19|0.00457278
15:11:19|0.00457278
15:11:20|0.00457278
15:11:21|0.00457278
15:11:23|0.00457624
15:11:24|0.00457624
15:11:24|0.00457624
15:11:26|0.00457817
15:11:26|0.00457817
15:11:28|0.00457817
15:11:29|0.00457817
15:11:30|0.00458403
15:11:31|0.00458403
15:11:31|0.00458695
15:11:32|0.00458695
15:11:33|0.00458695
15:11:35|0.00458695
15:11:36|0.00458695
15:11:36|0.00458695
15:11:37|0.00458695
15:11:39|0.00458695
15:11:39|0.00458695
15:11:41|0.00458695
15:11:41|0.00459247
15:11:43|0.00459247
15:11:43|0.00458706
15:11:45|0.00458706
15:11:46|0.00458706
15:11:46|0.00458706
15:11:47|0.00459371
15:11:48|0.00459982
15:11:49|0.00460609
15:11:51|0.00460609
15:11:51|0.00460834
15:11:53|0.00460834
15:11:53|0.00460834
15:11:55|0.00459643
15:11:55|0.00459081
15:11:56|0.00459081
15:11:58|0.00459081
15:11:58|0.00459081
15:12:00|0.00459081
15:12:01|0.00459081
15:12:01|0.00459081
15:12:02|0.00459081
15:12:03|0.00459081
15:12:05|0.00459081
15:12:06|0.00460714
15:12:08|0.00459149
15:12:10|0.00460007
15:12:10|0.00460007
15:12:11|0.00459386
15:12:12|0.00459386
15:12:14|0.00459386
15:12:15|0.00459824
15:12:16|0.00459824
15:12:17|0.00460407
15:12:19|0.00462006
15:12:19|0.00461521
15:12:20|0.00461155
15:12:21|0.00461155
15:12:22|0.00461155
15:12:23|0.00461155
15:12:24|0.00461155
15:12:25|0.00461155
15:12:26|0.00461155
15:12:27|0.00461155
15:12:28|0.00461155
15:12:29|0.00461155
15:12:30|0.00461155
15:12:32|0.00461155
15:12:33|0.00461791
15:12:34|0.00461791
15:12:35|0.00461791
15:12:36|0.00462374
15:12:37|0.00462172
15:12:38|0.00462917
15:12:39|0.0046329
15:12:40|0.00463425
15:12:41|0.00463515
15:12:41|0.00463515
15:12:42|0.00463515
15:12:44|0.00462559
15:12:44|0.00462559
15:12:45|0.00462559
15:12:47|0.00462559
15:12:48|0.00462143
15:12:49|0.00462143
15:12:50|0.00462143
15:12:50|0.00462143
15:12:52|0.00462143
15:12:53|0.00462143
15:12:54|0.00462143
15:12:54|0.00462143
15:12:56|0.00462143
15:12:56|0.00462143
15:12:58|0.00463
15:12:59|0.00463
15:13:00|0.00463
15:13:01|0.00463
15:13:02|0.00463
15:13:03|0.00463
15:13:04|0.00463
15:13:05|0.00463
15:13:06|0.0046219
15:13:08|0.00462054
15:13:08|0.00461871
15:13:10|0.00461817
15:13:11|0.00461817
15:13:13|0.00461817
15:13:13|0.00461817
15:13:14|0.00461817
15:13:15|0.00461817
15:13:16|0.00461817
15:13:17|0.00461817
15:13:18|0.00461817
15:13:19|0.00461817
15:13:20|0.00461817
15:13:21|0.00461817
15:13:22|0.00461817
15:13:23|0.00461817
15:13:24|0.00461817
15:13:25|0.00461817
15:13:26|0.00461817
15:13:27|0.00461817
15:13:28|0.00461817
15:13:29|0.00461817
15:13:30|0.00461817
15:13:31|0.00461191
15:13:32|0.00461094
15:13:33|0.00461094
15:13:35|0.0046035
15:13:35|0.00460702
15:13:37|0.00460702
15:13:38|0.00460702
15:13:39|0.00460702
15:13:40|0.00460702
15:13:41|0.00460702
15:13:42|0.00460702
15:13:42|0.00460702
15:13:44|0.00460702
15:13:45|0.00460702
15:13:46|0.00460702
15:13:47|0.00460702
15:13:49|0.00460702
15:13:49|0.00460702
15:13:50|0.00460702
15:13:51|0.00460702
15:13:52|0.00460702
15:13:53|0.00460702
15:13:54|0.00460702
15:13:55|0.00460702
15:13:56|0.00460702
15:13:57|0.00460702
15:13:58|0.00459614
15:13:59|0.00459614
15:14:01|0.00459553
15:14:01|0.00459553
15:14:02|0.00459553
15:14:03|0.00459553
15:14:04|0.00459553
15:14:05|0.00459553
15:14:06|0.00459553
15:14:08|0.00459553
15:14:09|0.00459553
15:14:09|0.00459553
15:14:12|0.00459553
15:14:13|0.00459553
15:14:14|0.00459553
15:14:14|0.00459553
15:14:16|0.00459553
15:14:17|0.00459553
15:14:18|0.00459553
15:14:19|0.00459553
15:14:21|0.00459553
15:14:21|0.00459553
15:14:23|0.00459553
15:14:24|0.00459553
15:14:25|0.00459553
15:14:26|0.00459553
15:14:27|0.00459553
15:14:28|0.00459553
15:14:29|0.00460582
15:14:30|0.00460582
15:14:31|0.00460977
15:14:32|0.00460977
15:14:33|0.00460977
15:14:34|0.00460977
15:14:35|0.00460977
15:14:36|0.00460977
15:14:37|0.00460977
15:14:38|0.00460177
15:14:39|0.00460177
15:14:40|0.00460177
15:14:41|0.00460177
15:14:43|0.00460177
15:14:43|0.00460177
15:14:44|0.0046055
15:14:45|0.0046055
15:14:46|0.0046055
15:14:47|0.0046055
15:14:48|0.0046055
15:14:49|0.0046055
15:14:50|0.0046055
15:14:51|0.0046055
15:14:52|0.0046055
15:14:53|0.0046055
15:14:54|0.0046055
15:14:55|0.0046055
15:14:56|0.0046055
15:14:57|0.0046055
15:14:58|0.00460207
15:14:59|0.00459908
15:15:00|0.00459908
15:15:01|0.00459908
15:15:02|0.00459908
15:15:03|0.00460862
15:15:04|0.00460862
15:15:05|0.00460862
15:15:06|0.00460862
15:15:07|0.00460862
15:15:09|0.00460862
15:15:11|0.00460862
15:15:12|0.00460862
15:15:13|0.00460417
15:15:14|0.00460417
15:15:15|0.00459907
15:15:16|0.00459907
15:15:17|0.00459907
15:15:18|0.00459907
15:15:19|0.00460218
15:15:21|0.00460218
15:15:21|0.00460218
15:15:22|0.00460218
15:15:23|0.00460218
15:15:24|0.00460218
15:15:25|0.00460218
15:15:27|0.00460218
15:15:28|0.00460218
15:15:29|0.00460651
15:15:30|0.00460651
15:15:31|0.00460651
15:15:32|0.00460651
15:15:33|0.00460651
15:15:34|0.00460651
15:15:35|0.00460651
15:15:36|0.00460651
15:15:37|0.00460651
15:15:37|0.00460651
15:15:39|0.00460651
15:15:40|0.00460651
15:15:41|0.00460651
15:15:41|0.00459826
15:15:43|0.00459712
15:15:44|0.00459712
15:15:45|0.00459712
15:15:45|0.00459712
15:15:47|0.00459712
15:15:48|0.00459712
15:15:49|0.00459712
15:15:50|0.00459712
15:15:51|0.00459712
15:15:51|0.00459712
15:15:53|0.00459712
15:15:54|0.00459712
15:15:55|0.00459712
15:15:56|0.00459712
15:15:57|0.00459139
15:15:57|0.00459139
15:15:59|0.00459139
15:16:00|0.00459139
15:16:01|0.00459139
15:16:02|0.00459139
15:16:02|0.00459139
15:16:04|0.00458999
15:16:05|0.00458862
15:16:05|0.00458862
15:16:07|0.00458862
15:16:08|0.00458862
15:16:10|0.00458431
15:16:11|0.00458292
15:16:13|0.00458292
15:16:13|0.00458292
15:16:14|0.00458292
15:16:15|0.00458292
15:16:17|0.00458292
15:16:18|0.00458292
15:16:19|0.00458292
15:16:20|0.00458292
15:16:21|0.00458292
15:16:22|0.00458292
15:16:23|0.00458292
15:16:24|0.00458292
15:16:25|0.00458292
15:16:26|0.00458292
15:16:27|0.00458292
15:16:28|0.00458292
15:16:29|0.00458292
15:16:30|0.00458292
15:16:31|0.00458936
15:16:32|0.00458936
15:16:33|0.00458936
15:16:34|0.00458936
15:16:35|0.00458936
15:16:36|0.00458936
15:16:37|0.00458936
15:16:38|0.00459229
15:16:39|0.00459229
15:16:40|0.00459229
15:16:41|0.00459229
15:16:42|0.00459229
15:16:43|0.00459229
15:16:44|0.00459576
15:16:45|0.00459576
15:16:46|0.00459576
15:16:47|0.00459576
15:16:48|0.00459576
15:16:49|0.00459576
15:16:50|0.00459576
15:16:51|0.00459576
15:16:52|0.00459576
15:16:53|0.00459576
15:16:54|0.00459576
15:16:55|0.00459576
15:16:56|0.00459576
15:16:57|0.00459576
15:16:58|0.00459576
15:16:59|0.00459576
15:17:00|0.00459576
15:17:01|0.00459576
15:17:02|0.00459576
15:17:03|0.00459576
15:17:04|0.00459576
15:17:05|0.00459576
15:17:06|0.00459576
15:17:07|0.00459576
15:17:08|0.00459576
15:17:09|0.00459576
15:17:10|0.00459576
15:17:12|0.00459576
15:17:12|0.00459576
15:17:13|0.00459576
15:17:15|0.00459576
15:17:16|0.00459946
15:17:17|0.00459946
15:17:18|0.00459946
15:17:19|0.00459946
15:17:20|0.00459946
15:17:21|0.00459946
15:17:22|0.00459946
15:17:23|0.00460522
15:17:24|0.00460522
15:17:25|0.00460522
15:17:26|0.00460905
15:17:27|0.00462106
15:17:28|0.00461136
15:17:29|0.00461948
15:17:30|0.00461948
15:17:31|0.00461948
15:17:32|0.00461948
15:17:33|0.00461948
15:17:34|0.00461948
15:17:35|0.00461948
15:17:36|0.00461948
15:17:37|0.00461948
15:17:38|0.00461948
15:17:40|0.00461948
15:17:40|0.00461948
15:17:42|0.00461948
15:17:42|0.00461948
15:17:44|0.00461948
15:17:45|0.00461948
15:17:45|0.00461948
15:17:46|0.00461948
15:17:48|0.00461948
15:17:49|0.00461948
15:17:49|0.00461948
15:17:51|0.00461948
15:17:52|0.00461948
15:17:53|0.00461948
15:17:54|0.00461948
15:17:55|0.00461948
15:17:56|0.00461948
15:17:57|0.00461948
15:17:58|0.00461948
15:17:59|0.00461948
15:18:00|0.00461948
15:18:01|0.00461948
15:18:02|0.00461948
15:18:03|0.00460992
15:18:04|0.00460992
15:18:05|0.00460992
15:18:06|0.00460992
15:18:07|0.00460992
15:18:08|0.00460992
15:18:09|0.00461177
15:18:10|0.00461177
15:18:12|0.00461177
15:18:13|0.00461177
15:18:14|0.00461471
15:18:15|0.00461471
15:18:17|0.00461471
15:18:18|0.00461471
15:18:19|0.00461471
15:18:20|0.00461471
15:18:21|0.00461471
15:18:22|0.00461471
15:18:22|0.00461471
15:18:23|0.00461471
15:18:25|0.00461471
15:18:26|0.00461471
15:18:27|0.00461471
15:18:27|0.00461471
15:18:28|0.00461471
15:18:29|0.00462159
15:18:30|0.00462548
15:18:31|0.00462548
15:18:33|0.00462548
15:18:34|0.00462548
15:18:35|0.00462548
15:18:36|0.00462548
15:18:37|0.00462548
15:18:39|0.00462548
15:18:39|0.00462548
15:18:40|0.00462548
15:18:41|0.00462548
15:18:42|0.00462548
15:18:43|0.00462548
15:18:44|0.00462548
15:18:45|0.00462548
15:18:47|0.00461726
15:18:47|0.00461517
15:18:48|0.00461517
15:18:50|0.00461517
15:18:51|0.00461517
15:18:51|0.00461517
15:18:53|0.00461517
15:18:54|0.00461517
15:18:55|0.00461517
15:18:56|0.00461517
15:18:57|0.00461517
15:18:57|0.00461517
15:18:59|0.00462182
15:18:59|0.00462182
15:19:01|0.00462182
15:19:02|0.00462182
15:19:02|0.00462728
15:19:03|0.00462728
15:19:05|0.00462728
15:19:05|0.00462728
15:19:06|0.00462728
15:19:08|0.00462728
15:19:09|0.00462728
15:19:10|0.00462728
15:19:10|0.00462728
15:19:12|0.00462728
15:19:14|0.00461931
15:19:15|0.00461931
15:19:16|0.00461931
15:19:18|0.00461931
15:19:18|0.00461931
15:19:19|0.00461931
15:19:21|0.00461931
15:19:22|0.00461931
15:19:23|0.00461931
15:19:24|0.00461931
15:19:25|0.00461931
15:19:27|0.00461931
15:19:27|0.00461931
15:19:29|0.00461931
15:19:30|0.00461931
15:19:31|0.00461931
15:19:31|0.00462734
15:19:32|0.00462734
15:19:33|0.00462734
15:19:34|0.00462734
15:19:36|0.00462734
15:19:37|0.00462734
15:19:38|0.00462734
15:19:39|0.00462734
15:19:40|0.00462734
15:19:41|0.00462734
15:19:42|0.00463446
15:19:43|0.00463788
15:19:44|0.00464244
15:19:45|0.00464423
15:19:46|0.00464446
15:19:47|0.00464752
15:19:48|0.00465424
15:19:49|0.00465424
15:19:50|0.00465424
15:19:51|0.00465424
15:19:52|0.00465424
15:19:53|0.00465424
15:19:54|0.00465873
15:19:55|0.00466003
15:19:56|0.00466003
15:19:57|0.00466003
15:19:58|0.00466003
15:19:59|0.00466003
15:20:00|0.00466003
15:20:01|0.00466003
15:20:02|0.00466003
15:20:03|0.00466003
15:20:04|0.00466003
15:20:05|0.00466003
15:20:06|0.00466003
15:20:07|0.00466252
15:20:08|0.00466252
15:20:09|0.00466252
15:20:10|0.00466252
15:20:11|0.00466252
15:20:12|0.00466252
15:20:14|0.00466252
15:20:15|0.00466252
15:20:16|0.00466252
15:20:18|0.00466252
15:20:19|0.00466252
15:20:19|0.00466252
15:20:20|0.00466252
15:20:21|0.00466252
15:20:23|0.00466252
15:20:23|0.00466252
15:20:25|0.00466252
15:20:25|0.00466252
15:20:26|0.00466252
15:20:27|0.00466252
15:20:29|0.00466252
15:20:30|0.00466252
15:20:31|0.00466252
15:20:32|0.00466252
15:20:33|0.00466252
15:20:34|0.00466252
15:20:35|0.00466815
15:20:36|0.00466175
15:20:37|0.00466175
15:20:38|0.00466175
15:20:39|0.00466175
15:20:40|0.00466175
15:20:41|0.00466175
15:20:43|0.00466175
15:20:44|0.00465678
15:20:46|0.00465678
15:20:46|0.00465678
15:20:47|0.00465678
15:20:48|0.00465678
15:20:49|0.00465678
15:20:51|0.00465678
15:20:52|0.00465678
15:20:53|0.00465262
15:20:54|0.00465262
15:20:55|0.00465262
15:20:56|0.00464465
15:20:57|0.00464465
15:20:58|0.00464465
15:20:58|0.00464465
15:21:00|0.00464465
15:21:00|0.00464465
15:21:01|0.00464465
15:21:03|0.00464465
15:21:03|0.00464465
15:21:04|0.00464465
15:21:05|0.00464465
15:21:06|0.00464465
15:21:07|0.00464465
15:21:09|0.00464465
15:21:09|0.00464465
15:21:11|0.00464465
15:21:11|0.00464465
15:21:12|0.00464465
15:21:14|0.00464465
15:21:16|0.00464465
15:21:17|0.00465365
15:21:18|0.00465365
15:21:19|0.00465365
15:21:20|0.00465365
15:21:21|0.00465365
15:21:23|0.00465072
15:21:24|0.00464646
15:21:25|0.00464646
15:21:27|0.00464646
15:21:27|0.00464646
15:21:29|0.00464646
15:21:29|0.00464646
15:21:31|0.00464646
15:21:32|0.00464646
15:21:33|0.00464646
15:21:34|0.00464646
15:21:35|0.00464282
15:21:36|0.00464159
15:21:37|0.00464159
15:21:38|0.00464159
15:21:39|0.00464159
15:21:40|0.00464159
15:21:41|0.00464159
15:21:42|0.00464159
15:21:43|0.00464416
15:21:44|0.00464416
15:21:45|0.00464416
15:21:46|0.00464416
15:21:47|0.00464416
15:21:48|0.00464416
15:21:49|0.00464416
15:21:50|0.00464416
15:21:51|0.00464416
15:21:52|0.00464416
15:21:53|0.00464416
15:21:54|0.00464986
15:21:55|0.00464986
15:21:56|0.00464986
15:21:57|0.00464986
15:21:58|0.00464986
15:21:59|0.00464986
15:22:00|0.00464986
15:22:01|0.00464986
15:22:02|0.00464986
15:22:03|0.00464986
15:22:04|0.00464059
15:22:05|0.00464059
15:22:06|0.00464059
15:22:07|0.0046413
15:22:08|0.0046413
15:22:09|0.0046413
15:22:10|0.0046413
15:22:11|0.0046413
15:22:12|0.0046413
15:22:13|0.0046413
15:22:14|0.0046413
15:22:16|0.0046413
15:22:17|0.0046413
15:22:18|0.0046413
15:22:19|0.0046413
15:22:20|0.0046413
15:22:22|0.0046413
15:22:23|0.00464935
15:22:24|0.00464935
15:22:25|0.00465115
15:22:26|0.00465873
15:22:27|0.00465922
15:22:28|0.00466122
15:22:29|0.00466011
15:22:30|0.00466011
15:22:31|0.00466011
15:22:32|0.00466011
15:22:33|0.00466917
15:22:34|0.00466917
15:22:35|0.00466917
15:22:36|0.00467664
15:22:37|0.00467664
15:22:38|0.00468488
15:22:39|0.00468488
15:22:40|0.00468488
15:22:41|0.00468488
15:22:42|0.00468488
15:22:43|0.00468488
15:22:44|0.00468488
15:22:45|0.00468488
15:22:46|0.00468488
15:22:47|0.00468488
15:22:48|0.00468488
15:22:49|0.00468488
15:22:50|0.00469061
15:22:51|0.00469223
15:22:52|0.00469373
15:22:53|0.00469373
15:22:54|0.00469773
15:22:55|0.00470414
15:22:56|0.00468948
15:22:58|0.00468948
15:22:59|0.00468948
15:22:59|0.00468948
15:23:00|0.00468948
15:23:01|0.00468948
15:23:02|0.00468948
15:23:03|0.00468948
15:23:05|0.00469097
15:23:06|0.00469097
15:23:07|0.00469097
15:23:08|0.00468765
15:23:09|0.00468765
15:23:10|0.00468765
15:23:11|0.00468582
15:23:12|0.00468582
15:23:13|0.00469566
15:23:14|0.00469566
15:23:15|0.00469566
15:23:17|0.00469417
15:23:18|0.00469417
15:23:19|0.00469417
15:23:21|0.00469583
15:23:22|0.00469583
15:23:23|0.00469583
15:23:24|0.00469583
15:23:25|0.00469583
15:23:26|0.00468681
15:23:27|0.00468681
15:23:28|0.00468681
15:23:29|0.00468681
15:23:30|0.00468681
15:23:31|0.00468681
15:23:32|0.00468367
15:23:33|0.00468367
15:23:34|0.00468367
15:23:35|0.00468367
15:23:36|0.00468367
15:23:37|0.00468367
15:23:38|0.00468367
15:23:39|0.00468367
15:23:40|0.00468367
15:23:41|0.00468367
15:23:42|0.00468367
15:23:43|0.00468367
15:23:44|0.00468367
15:23:45|0.00468367
15:23:46|0.00468367
15:23:47|0.00468803
15:23:48|0.00468803
15:23:49|0.00468803
15:23:50|0.00468803
15:23:51|0.00468803
15:23:52|0.00468803
15:23:53|0.00468803
15:23:54|0.00468803
15:23:55|0.00468803
15:23:56|0.00468803
15:23:57|0.00468803
15:23:58|0.00468803
15:23:59|0.00468803
15:24:00|0.00468803
15:24:01|0.00468803
15:24:02|0.00468803
15:24:03|0.00468803
15:24:04|0.00468803
15:24:05|0.00468803
15:24:06|0.00468803
15:24:07|0.00468803
15:24:08|0.00468803
15:24:09|0.00468803
15:24:10|0.00468803
15:24:11|0.00468803
15:24:12|0.00468982
15:24:13|0.00469085
15:24:14|0.00469085
15:24:15|0.00469085
15:24:16|0.00469085
15:24:18|0.00469085
15:24:18|0.00469085
15:24:20|0.00469085
15:24:21|0.00469085
15:24:22|0.00469085
15:24:23|0.00469085
15:24:24|0.00469789
15:24:26|0.00469789
15:24:27|0.00470519
15:24:28|0.00470398
15:24:30|0.00470934
15:24:30|0.00470934
15:24:31|0.00472251
15:24:32|0.00472251
15:24:34|0.00472251
15:24:35|0.00472251
15:24:36|0.00472251
15:24:37|0.00472251
15:24:38|0.00472251
15:24:39|0.00472251
15:24:40|0.00472251
15:24:42|0.00472251
15:24:42|0.00472251
15:24:43|0.00471201
15:24:44|0.00471201
15:24:45|0.00471201
15:24:46|0.00471201
15:24:47|0.00471201
15:24:48|0.00470702
15:24:49|0.00470702
15:24:50|0.00470702
15:24:51|0.00470702
15:24:52|0.00470702
15:24:53|0.00470702
15:24:54|0.00470702
15:24:55|0.00470702
15:24:56|0.00472018
15:24:57|0.00470445
15:24:58|0.00470445
15:24:59|0.00470445
15:25:00|0.00470445
15:25:01|0.00470245
15:25:02|0.00470245
15:25:03|0.00470245
15:25:04|0.00470245
15:25:05|0.00469966
15:25:06|0.00469966
15:25:07|0.00469966
15:25:08|0.00469966
15:25:09|0.00469966
15:25:10|0.00469966
15:25:11|0.00469966
15:25:12|0.00469966
15:25:13|0.00469966
15:25:14|0.00469966
15:25:15|0.00469966
15:25:17|0.00469966
15:25:18|0.00469966
15:25:19|0.00469966
15:25:21|0.00469966
15:25:21|0.00469966
15:25:22|0.00469966
15:25:23|0.00469966
15:25:24|0.00469966
15:25:25|0.00469966
15:25:26|0.00469966
15:25:27|0.00469966
15:25:28|0.00469682
15:25:29|0.00469675
15:25:30|0.00469675
15:25:31|0.00469675
15:25:32|0.00469675
15:25:33|0.00469675
15:25:34|0.00469675
15:25:36|0.00469675
15:25:37|0.00469675
15:25:38|0.00469675
15:25:39|0.00469675
15:25:40|0.00469675
15:25:41|0.00469675
15:25:42|0.00469675
15:25:44|0.00469675
15:25:44|0.00469675
15:25:45|0.00469675
15:25:46|0.00469675
15:25:47|0.00469675
15:25:48|0.00469675
15:25:49|0.00469675
15:25:50|0.00469675
15:25:51|0.00469675
15:25:52|0.00469675
15:25:53|0.00469023
15:25:54|0.00469023
15:25:55|0.00469023
15:25:56|0.00469023
15:25:57|0.00469023
15:25:58|0.00469744
15:25:59|0.00469744
15:26:00|0.00469744
15:26:01|0.00469744
15:26:02|0.00469744
15:26:03|0.00469744
15:26:04|0.00469744
15:26:05|0.00469744
15:26:06|0.00468364
15:26:07|0.00468364
15:26:08|0.00468364
15:26:09|0.00468364
15:26:10|0.00468364
15:26:11|0.00468364
15:26:12|0.00468364
15:26:13|0.00468364
15:26:14|0.00468087
15:26:15|0.00468087
15:26:16|0.00468087
15:26:18|0.00467966
15:26:20|0.00467966
15:26:21|0.00467966
15:26:23|0.00467966
15:26:23|0.00467966
15:26:24|0.00467966
15:26:26|0.00467966
15:26:27|0.00467966
15:26:27|0.00467966
15:26:29|0.00467966
15:26:30|0.00467966
15:26:31|0.00467966
15:26:32|0.00467966
15:26:33|0.00467966
15:26:33|0.00467966
15:26:35|0.00467966
15:26:36|0.00467966
15:26:37|0.00467966
15:26:38|0.00467919
15:26:39|0.00467919
15:26:40|0.00467919
15:26:40|0.00467682
15:26:42|0.00467682
15:26:43|0.00467435
15:26:44|0.00467435
15:26:44|0.00467435
15:26:46|0.00467158
15:26:47|0.00467158
15:26:47|0.00467158
15:26:49|0.00467158
15:26:50|0.00467158
15:26:51|0.00467158
15:26:52|0.00467158
15:26:53|0.00467158
15:26:54|0.00467853
15:26:55|0.00467853
15:26:56|0.00467853
15:26:57|0.00467853
15:26:57|0.00467853
15:26:59|0.00467853
15:27:00|0.00467853
15:27:01|0.00467853
15:27:02|0.00467853
15:27:03|0.00467853
15:27:03|0.00467853
15:27:05|0.00467853
15:27:06|0.00466989
15:27:06|0.00466989
15:27:08|0.00466989
15:27:09|0.00466989
15:27:10|0.00466949
15:27:11|0.00466949
15:27:12|0.00466949
15:27:13|0.00466949
15:27:13|0.00466917
15:27:15|0.00466737
15:27:15|0.00466467
15:27:16|0.00465498
15:27:18|0.00465498
15:27:20|0.00465498
15:27:21|0.00465498
15:27:23|0.00465498
15:27:24|0.00465498
15:27:25|0.00465498
15:27:27|0.00465498
15:27:27|0.00465498
15:27:28|0.00465498
15:27:29|0.00465498
15:27:30|0.00467397
15:27:31|0.00467397
15:27:32|0.00467397
15:27:33|0.00467397
15:27:34|0.00467397
15:27:35|0.00467397
15:27:36|0.00467397
15:27:37|0.00467397
15:27:38|0.00467397
15:27:39|0.00467397
15:27:40|0.00467397
15:27:41|0.00467397
15:27:42|0.00467397
15:27:43|0.00467965
15:27:44|0.00467965
15:27:45|0.00467965
15:27:46|0.00467965
15:27:47|0.00467965
15:27:48|0.00467965
15:27:49|0.00467965
15:27:50|0.00467965
15:27:51|0.00467965
15:27:52|0.00467965
15:27:53|0.00467965
15:27:54|0.00467965
15:27:55|0.00467965
15:27:56|0.00467965
15:27:57|0.00467965
15:27:58|0.00467965
15:27:59|0.00467965
15:28:01|0.00467965
15:28:01|0.00467965
15:28:02|0.00467965
15:28:03|0.00467965
15:28:04|0.00467965
15:28:05|0.00467965
15:28:06|0.00467965
15:28:07|0.00467965
15:28:08|0.00467965
15:28:09|0.00467965
15:28:10|0.00467965
15:28:11|0.00467965
15:28:12|0.00467965
15:28:13|0.00467965
15:28:14|0.00467965
15:28:15|0.00467965
15:28:16|0.00467965
15:28:17|0.00467965
15:28:18|0.00467965
15:28:20|0.00467965
15:28:22|0.00467965
15:28:23|0.00467965
15:28:24|0.00467965
15:28:26|0.00467965
15:28:27|0.00467965
15:28:28|0.00467965
15:28:30|0.00467965
15:28:30|0.00467965
15:28:31|0.00467965
15:28:33|0.00467965
15:28:34|0.00467965
15:28:35|0.00467965
15:28:36|0.00467965
15:28:37|0.00467965
15:28:38|0.00467965
15:28:39|0.00467965
15:28:40|0.00467965
15:28:41|0.00467965
15:28:41|0.00467965
15:28:42|0.00467965
15:28:44|0.00467965
15:28:45|0.00467965
15:28:46|0.00467965
15:28:47|0.00467965
15:28:48|0.00468045
15:28:49|0.00468045
15:28:50|0.00468045
15:28:50|0.00468045
15:28:52|0.00468045
15:28:53|0.00468045
15:28:54|0.00468045
15:28:55|0.00468045
15:28:56|0.00468045
15:28:57|0.00468045
15:28:58|0.00468045
15:28:59|0.00468045
15:29:00|0.00468045
15:29:02|0.00468045
15:29:02|0.00468045
15:29:03|0.00468045
15:29:04|0.00468045
15:29:05|0.00468045
15:29:06|0.00468045
15:29:07|0.00468045
15:29:08|0.00468045
15:29:09|0.00468045
15:29:11|0.00468045
15:29:12|0.00468045
15:29:13|0.00468045
15:29:14|0.00468045
15:29:15|0.00468045
15:29:16|0.00468045
15:29:17|0.00468045
15:29:18|0.00468045
15:29:19|0.00468045
15:29:20|0.00468045
15:29:22|0.00468045
15:29:23|0.00468045
15:29:25|0.00468045
15:29:26|0.00468045
15:29:27|0.00468045
15:29:28|0.00468045
15:29:30|0.00468045
15:29:30|0.00468045
15:29:31|0.00468045
15:29:33|0.00468045
15:29:34|0.00468045
15:29:35|0.00468045
15:29:36|0.00468045
15:29:37|0.00468045
15:29:37|0.00468045
15:29:39|0.00468045
15:29:40|0.00468045
15:29:41|0.00468045
15:29:41|0.00468107
15:29:43|0.00468107
15:29:44|0.00468107
15:29:45|0.00468107
15:29:47|0.00468107
15:29:47|0.00468107
15:29:48|0.00468107
15:29:49|0.00468635
15:29:50|0.00468745
15:29:51|0.00468745
15:29:52|0.00468745
15:29:53|0.00468745
15:29:54|0.00468745
15:29:55|0.00468745
15:29:56|0.00468745
15:29:57|0.00468745
15:29:59|0.00468745
15:30:00|0.00468745
15:30:01|0.00468745
15:30:02|0.00468745
15:30:03|0.00468745
15:30:04|0.00468745
15:30:05|0.00468745
15:30:06|0.00468745
15:30:07|0.00468745
15:30:08|0.00468745
15:30:08|0.00468745
15:30:09|0.00468745
15:30:11|0.00468745
15:30:12|0.00468745
15:30:13|0.00468745
15:30:14|0.00468739
15:30:16|0.00468739
15:30:16|0.00469078
15:30:17|0.00469078
15:30:18|0.00469078
15:30:19|0.00469078
15:30:21|0.00469078
15:30:23|0.00469078
15:30:23|0.00469078
15:30:25|0.00469078
15:30:26|0.00469078
15:30:26|0.00469078
15:30:28|0.00469078
15:30:28|0.00469078
15:30:30|0.00469078
15:30:31|0.00469078
15:30:32|0.00468406
15:30:33|0.00468406
15:30:34|0.00468406
15:30:35|0.00468406
15:30:36|0.00468406
15:30:37|0.00468406
15:30:38|0.00468406
15:30:39|0.00468406
15:30:41|0.00468406
15:30:42|0.00468406
15:30:42|0.00468406
15:30:44|0.00468406
15:30:44|0.00468406
15:30:46|0.00467744
15:30:47|0.00467744
15:30:48|0.00467362
15:30:50|0.00467362
15:30:51|0.00467362
15:30:52|0.00467362
15:30:52|0.00467362
15:30:53|0.00467362
15:30:55|0.00467624
15:30:56|0.00467624
15:30:56|0.00467624
15:30:57|0.00467624
15:30:59|0.00467624
15:31:00|0.00467624
15:31:00|0.00467624
15:31:02|0.00467624
15:31:03|0.00467624
15:31:03|0.00467624
15:31:05|0.00467624
15:31:05|0.00467624
15:31:06|0.00467624
15:31:08|0.00467624
15:31:09|0.00467624
15:31:09|0.00467624
15:31:10|0.00467541
15:31:11|0.00467678
15:31:12|0.00467678
15:31:13|0.00467678
15:31:15|0.00467678
15:31:15|0.00467678
15:31:16|0.00467678
15:31:17|0.00467678
15:31:19|0.00467678
15:31:19|0.00467678
15:31:21|0.00467678
15:31:22|0.00467678
15:31:24|0.00467678
15:31:25|0.00467678
15:31:26|0.00467678
15:31:27|0.00468118
15:31:28|0.00468239
15:31:29|0.00468239
15:31:30|0.00468239
15:31:31|0.00468239
15:31:32|0.00468239
15:31:34|0.00468239
15:31:35|0.00468239
15:31:35|0.00468239
15:31:37|0.00468239
15:31:38|0.00468239
15:31:39|0.00469201
15:31:40|0.00469507
15:31:41|0.00470413
15:31:41|0.00470413
15:31:43|0.00470413
15:31:43|0.00470413
15:31:44|0.00470051
15:31:45|0.00470414
15:31:46|0.00470519
15:31:47|0.00470581
15:31:49|0.00471164
15:31:49|0.00471554
15:31:50|0.00471795
15:31:52|0.00471795
15:31:53|0.00471795
15:31:54|0.00471999
15:31:55|0.0047242
15:31:56|0.00473392
15:31:56|0.00474204
15:31:57|0.00473995
15:31:59|0.00473596
15:31:59|0.00473596
15:32:01|0.00473596
15:32:01|0.00473596
15:32:02|0.00474347
15:32:04|0.00474347
15:32:05|0.00474347
15:32:06|0.00474811
15:32:07|0.00474941
15:32:08|0.00475109
15:32:09|0.00475109
15:32:10|0.00475109
15:32:11|0.00475231
15:32:12|0.00475358
15:32:13|0.00476282
15:32:14|0.00476671
15:32:15|0.0047587
15:32:16|0.00476494
15:32:17|0.00476274
15:32:18|0.00476274
15:32:19|0.00476274
15:32:20|0.00476274
15:32:21|0.00475745
15:32:22|0.00475726
15:32:24|0.00475726
15:32:25|0.00475726
15:32:27|0.00475726
15:32:28|0.00475726
15:32:29|0.00475726
15:32:30|0.00476148
15:32:31|0.00476251
15:32:33|0.00476509
15:32:34|0.00476774
15:32:35|0.00476774
15:32:36|0.00476774
15:32:37|0.00476774
15:32:38|0.00476774
15:32:39|0.00475548
15:32:40|0.00475548
15:32:42|0.00475548
15:32:42|0.00475212
15:32:44|0.00476552
15:32:45|0.00476552
15:32:46|0.00476552
15:32:47|0.00476552
15:32:48|0.00476552
15:32:49|0.00476552
15:32:50|0.00476552
15:32:51|0.00475509
15:32:52|0.00475509
15:32:53|0.00475509
15:32:54|0.00475187
15:32:55|0.00475187
15:32:56|0.00475187
15:32:57|0.00475187
15:32:58|0.00474334
15:32:59|0.00474334
15:33:00|0.00474334
15:33:01|0.00474334
15:33:02|0.00474334
15:33:03|0.00474334
15:33:04|0.00474334
15:33:05|0.00474334
15:33:06|0.00474334
15:33:07|0.00474334
15:33:08|0.00475039
15:33:09|0.00475039
15:33:10|0.00475039
15:33:11|0.00475039
15:33:12|0.00475039
15:33:13|0.00475797
15:33:14|0.00475797
15:33:15|0.00475797
15:33:16|0.00475797
15:33:17|0.00475797
15:33:18|0.00475758
15:33:19|0.00475758
15:33:20|0.00475758
15:33:21|0.00475588
15:33:22|0.00475588
15:33:24|0.00475588
15:33:25|0.00476236
15:33:27|0.00476561
15:33:27|0.00476938
15:33:29|0.00477488
15:33:30|0.00477745
15:33:31|0.00477949
15:33:32|0.00477949
15:33:34|0.00477886
15:33:34|0.00477886
15:33:36|0.00476722
15:33:36|0.00476722
15:33:38|0.00476722
15:33:38|0.00476722
15:33:39|0.00476722
15:33:40|0.00476722
15:33:42|0.00476722
15:33:42|0.00476722
15:33:43|0.00476722
15:33:44|0.00476722
15:33:45|0.00476722
15:33:46|0.00476722
15:33:48|0.00476722
15:33:49|0.0047618
15:33:50|0.0047618
15:33:51|0.0047618
15:33:52|0.0047618
15:33:53|0.0047618
15:33:54|0.0047618
15:33:55|0.0047618
15:33:56|0.0047618
15:33:57|0.0047618
15:33:58|0.0047618
15:33:59|0.0047618
15:34:00|0.0047618
15:34:01|0.0047618
15:34:02|0.0047618
15:34:03|0.0047618
15:34:04|0.0047618
15:34:05|0.0047618
15:34:06|0.0047618
15:34:07|0.0047618
15:34:08|0.0047618
15:34:09|0.0047618
15:34:11|0.0047618
15:34:12|0.0047618
15:34:13|0.0047618
15:34:14|0.0047618
15:34:15|0.0047618
15:34:16|0.0047618
15:34:16|0.0047618
15:34:18|0.0047688
15:34:19|0.0047688
15:34:19|0.0047688
15:34:21|0.0047688
15:34:22|0.00477458
15:34:22|0.00477618
15:34:23|0.00478301
15:34:25|0.00478492
15:34:27|0.00478492
15:34:28|0.00478492
15:34:30|0.00478492
15:34:30|0.00478492
15:34:31|0.00478492
15:34:32|0.00478492
15:34:33|0.00478492
15:34:34|0.00478492
15:34:35|0.00478492
15:34:36|0.00478492
15:34:37|0.0047875
15:34:38|0.0047919
15:34:39|0.00479249
15:34:40|0.00479404
15:34:41|0.00479722
15:34:42|0.00479722
15:34:43|0.00478769
15:34:44|0.00478769
15:34:45|0.00478769
15:34:46|0.00478769
15:34:47|0.00478769
15:34:48|0.00478769
15:34:49|0.00478769
15:34:50|0.00479907
15:34:51|0.00479907
15:34:52|0.00479907
15:34:53|0.00480233
15:34:54|0.00480233
15:34:55|0.00480233
15:34:56|0.00480233
15:34:57|0.00480532
15:34:58|0.00480621
15:34:59|0.00480621
15:35:00|0.00480621
15:35:01|0.00480621
15:35:02|0.00480621
15:35:03|0.00480621
15:35:04|0.00479376
15:35:05|0.00479018
15:35:07|0.00478301
15:35:07|0.00478393
15:35:08|0.00478393
15:35:09|0.00478393
15:35:11|0.00478393
15:35:11|0.00478393
15:35:12|0.00477138
15:35:13|0.00477138
15:35:15|0.00477138
15:35:15|0.00477138
15:35:17|0.00477138
15:35:18|0.00477138
15:35:18|0.00477138
15:35:21|0.00478359
15:35:21|0.00478359
15:35:22|0.00478359
15:35:23|0.00478359
15:35:25|0.00476921
15:35:27|0.00476921
15:35:28|0.00476921
15:35:30|0.00477992
15:35:30|0.00477992
15:35:31|0.00477992
15:35:32|0.00477992
15:35:34|0.00477992
15:35:35|0.00477992
15:35:36|0.00477992
15:35:38|0.00477992
15:35:39|0.00477992
15:35:40|0.00477992
15:35:41|0.00477992
15:35:42|0.00477992
15:35:44|0.0047698
15:35:44|0.0047698
15:35:45|0.0047698
15:35:47|0.00478148
15:35:48|0.00478148
15:35:49|0.00478148
15:35:50|0.00478148
15:35:51|0.00478148
15:35:52|0.00478148
15:35:54|0.00478148
15:35:54|0.00478148
15:35:55|0.00477356
15:35:56|0.00477356
15:35:57|0.00477356
15:35:58|0.00477356
15:35:59|0.00477356
15:36:00|0.00477409
15:36:01|0.0047653
15:36:02|0.0047653
15:36:04|0.0047653
15:36:05|0.0047653
15:36:06|0.0047653
15:36:07|0.0047653
15:36:08|0.0047653
15:36:09|0.0047653
15:36:10|0.0047653
15:36:12|0.0047653
15:36:12|0.0047653
15:36:13|0.0047653
15:36:14|0.00476144
15:36:15|0.00475996
15:36:16|0.00475996
15:36:17|0.00475996
15:36:18|0.00475489
15:36:19|0.00475053
15:36:20|0.00475053
15:36:21|0.00475027
15:36:22|0.00475027
15:36:23|0.00475027
15:36:24|0.00475027
15:36:26|0.00475537
15:36:28|0.00475537
15:36:29|0.00476216
15:36:30|0.00476216
15:36:32|0.00476618
15:36:32|0.00476618
15:36:33|0.00476618
15:36:34|0.00476618
15:36:35|0.00476618
15:36:36|0.00476618
15:36:38|0.00476618
15:36:39|0.00476618
15:36:40|0.00476618
15:36:41|0.00476618
15:36:42|0.00476618
15:36:43|0.00476618
15:36:44|0.00476618
15:36:46|0.00476498
15:36:46|0.00476622
15:36:47|0.00476622
15:36:48|0.00476622
15:36:49|0.00476622
15:36:50|0.00476622
15:36:51|0.00476622
15:36:52|0.00476622
15:36:53|0.00476622
15:36:54|0.00476622
15:36:55|0.00476622
15:36:56|0.00476622
15:36:57|0.00476622
15:36:58|0.00476622
15:36:59|0.00476622
15:37:00|0.00476622
15:37:01|0.00476622
15:37:02|0.00476622
15:37:03|0.00476622
15:37:04|0.00476622
15:37:05|0.00477032
15:37:06|0.00477032
15:37:07|0.00477032
15:37:08|0.00477565
15:37:09|0.00477566
15:37:10|0.00477566
15:37:11|0.00477566
15:37:12|0.00477566
15:37:13|0.00477566
15:37:14|0.00477566
15:37:15|0.00477566
15:37:16|0.00477566
15:37:17|0.00477566
15:37:18|0.00477566
15:37:19|0.00478301
15:37:21|0.00478301
15:37:21|0.00478301
15:37:23|0.00478301
15:37:23|0.00478301
15:37:25|0.0047846
15:37:27|0.00478601
15:37:27|0.00478601
15:37:28|0.00478601
15:37:29|0.00478601
15:37:30|0.00478601
15:37:31|0.00478601
15:37:32|0.00478601
15:37:34|0.00478601
15:37:35|0.00478601
15:37:36|0.00478601
15:37:38|0.00478601
15:37:39|0.00478601
15:37:40|0.00478601
15:37:41|0.00477553
15:37:41|0.0047755
15:37:42|0.0047755
15:37:44|0.0047755
15:37:44|0.00476717
15:37:46|0.00476717
15:37:46|0.00476717
15:37:47|0.00476717
15:37:49|0.00476717
15:37:50|0.00476717
15:37:51|0.00476717
15:37:52|0.00476717
15:37:52|0.00476717
15:37:53|0.00476717
15:37:54|0.00476717
15:37:55|0.00476717
15:37:56|0.00476717
15:37:58|0.00476717
15:37:58|0.00476717
15:37:59|0.00476717
15:38:01|0.00476717
15:38:01|0.00477862
15:38:03|0.00477862
15:38:03|0.00477862
15:38:05|0.00477862
15:38:06|0.00477862
15:38:07|0.00477862
15:38:07|0.00477862
15:38:08|0.00477862
15:38:10|0.00476965
15:38:10|0.00476965
15:38:11|0.00476965
15:38:13|0.00476965
15:38:14|0.00476965
15:38:14|0.00476965
15:38:15|0.00476965
15:38:17|0.00476965
15:38:18|0.0047787
15:38:18|0.0047787
15:38:19|0.0047787
15:38:21|0.0047787
15:38:22|0.0047787
15:38:22|0.0047787
15:38:24|0.0047787
15:38:24|0.0047787
15:38:25|0.0047787
15:38:26|0.0047787
15:38:28|0.0047787
15:38:29|0.0047787
15:38:30|0.0047787
15:38:31|0.0047787
15:38:33|0.0047787
15:38:34|0.0047787
15:38:34|0.0047787
15:38:36|0.0047787
15:38:37|0.00478343
15:38:38|0.00478343
15:38:39|0.00478343
15:38:40|0.00478343
15:38:41|0.00478343
15:38:42|0.00478948
15:38:43|0.00478948
15:38:44|0.00478948
15:38:45|0.00478948
15:38:46|0.00478948
15:38:47|0.0047919
15:38:48|0.0047919
15:38:49|0.0047919
15:38:50|0.0047919
15:38:51|0.0047919
15:38:52|0.0047919
15:38:53|0.0047919
15:38:54|0.0047919
15:38:56|0.0047919
15:38:56|0.0047919
15:38:58|0.0047919
15:38:59|0.00478034
15:39:00|0.00478034
15:39:01|0.00478034
15:39:02|0.00478034
15:39:03|0.00477748
15:39:04|0.00477748
15:39:05|0.00477748
15:39:06|0.00477748
15:39:07|0.00477748
15:39:08|0.00477748
15:39:09|0.00477748
15:39:10|0.00477748
15:39:11|0.00477748
15:39:12|0.00477748
15:39:13|0.00477748
15:39:14|0.00477748
15:39:15|0.00477748
15:39:16|0.00477463
15:39:17|0.00477463
15:39:18|0.00477463
15:39:19|0.00477075
15:39:20|0.00477178
15:39:21|0.00477178
15:39:22|0.00477178
15:39:24|0.00477178
15:39:25|0.00477178
15:39:26|0.00477178
15:39:27|0.00477178
15:39:28|0.00477178
15:39:29|0.00477178
15:39:30|0.00477178
15:39:32|0.00477104
15:39:33|0.00477104
15:39:35|0.00477104
15:39:36|0.00477104
15:39:37|0.00477104
15:39:38|0.00477104
15:39:39|0.00477104
15:39:40|0.00477104
15:39:41|0.00477104
15:39:42|0.00477104
15:39:43|0.00477104
15:39:44|0.00477104
15:39:45|0.00477104
15:39:46|0.00476402
15:39:47|0.00476402
15:39:48|0.00476123
15:39:49|0.00476123
15:39:50|0.00476283
15:39:51|0.00476283
15:39:52|0.00476283
15:39:53|0.00476283
15:39:54|0.00476283
15:39:55|0.00476283
15:39:56|0.00476283
15:39:57|0.00476283
15:39:58|0.00476283
15:39:59|0.00476283
15:40:00|0.00476283
15:40:01|0.00476283
15:40:02|0.00476283
15:40:03|0.00476283
15:40:04|0.00476283
15:40:05|0.00476283
15:40:06|0.00476283
15:40:07|0.00476283
15:40:08|0.00476283
15:40:09|0.00476283
15:40:10|0.00476283
15:40:11|0.00476283
15:40:12|0.00476283
15:40:13|0.00476283
15:40:14|0.00476283
15:40:15|0.00476283
15:40:16|0.0047659
15:40:17|0.0047659
15:40:18|0.0047659
15:40:19|0.0047659
15:40:20|0.0047659
15:40:21|0.0047659
15:40:22|0.0047659
15:40:23|0.0047659
15:40:24|0.0047659
15:40:25|0.0047659
15:40:26|0.0047659
15:40:27|0.0047659
15:40:29|0.0047659
15:40:30|0.0047659
15:40:31|0.0047659
15:40:32|0.0047659
15:40:34|0.0047659
15:40:34|0.0047659
15:40:36|0.00477247
15:40:36|0.00477247
15:40:38|0.00477686
15:40:39|0.00477722
15:40:40|0.00477722
15:40:41|0.00478301
15:40:42|0.00478301
15:40:43|0.00478301
15:40:44|0.00478301
15:40:45|0.00478301
15:40:46|0.00478301
15:40:47|0.00478301
15:40:48|0.00478301
15:40:49|0.00478301
15:40:50|0.00478301
15:40:51|0.00478301
15:40:52|0.00478301
15:40:53|0.00478301
15:40:54|0.00478301
15:40:55|0.00478301
15:40:56|0.00478301
15:40:57|0.00478301
15:40:58|0.00478301
15:40:59|0.00478301
15:41:00|0.00478301
15:41:01|0.00478301
15:41:02|0.00478301
15:41:03|0.00478301
15:41:04|0.00478301
15:41:05|0.00478301
15:41:06|0.00478301
15:41:07|0.00478301
15:41:08|0.00478301
15:41:10|0.00477585
15:41:10|0.00477585
15:41:11|0.00477585
15:41:12|0.00477585
15:41:13|0.0047725
15:41:14|0.0047725
15:41:15|0.0047725
15:41:16|0.00477031
15:41:18|0.00477031
15:41:19|0.00477031
15:41:20|0.00477031
15:41:20|0.00477031
15:41:22|0.00477031
15:41:22|0.00477031
15:41:23|0.00477031
15:41:24|0.00477031
15:41:25|0.00477031
15:41:27|0.00477031
15:41:27|0.00477031
15:41:29|0.00477031
15:41:31|0.00477031
15:41:32|0.00477031
15:41:33|0.00477031
15:41:35|0.00477031
15:41:36|0.00477031
15:41:36|0.00477031
15:41:38|0.00477031
15:41:39|0.00477031
15:41:40|0.00477031
15:41:42|0.00477031
15:41:42|0.00477031
15:41:43|0.00477031
15:41:44|0.00477031
15:41:45|0.00477031
15:41:46|0.00477031
15:41:47|0.00477031
15:41:48|0.00477031
15:41:49|0.00477031
15:41:50|0.00477031
15:41:52|0.00477031
15:41:53|0.00477031
15:41:54|0.00477031
15:41:55|0.00477031
15:41:57|0.00477031
15:41:57|0.00477031
15:41:58|0.00477031
15:41:59|0.00477031
15:42:00|0.00477031
15:42:01|0.00477031
15:42:02|0.00477031
15:42:03|0.00477031
15:42:04|0.00477031
15:42:05|0.00477031
15:42:06|0.00477031
15:42:07|0.00477031
15:42:08|0.00477031
15:42:09|0.00477031
15:42:10|0.00477031
15:42:11|0.00477031
15:42:12|0.00477031
15:42:13|0.00477031
15:42:14|0.00477031
15:42:15|0.00477031
15:42:16|0.00477031
15:42:17|0.00477031
15:42:18|0.00477031
15:42:19|0.00477031
15:42:20|0.00477031
15:42:21|0.00477031
15:42:22|0.00477031
15:42:23|0.00477031
15:42:24|0.00477031
15:42:25|0.00477031
15:42:26|0.00477031
15:42:27|0.00477031
15:42:28|0.00477031
15:42:30|0.00477031
15:42:32|0.00477031
15:42:32|0.00477031
15:42:34|0.00477031
15:42:36|0.00477031
15:42:36|0.00477031
15:42:37|0.00477031
15:42:38|0.0047644
15:42:39|0.0047644
15:42:40|0.0047644
15:42:41|0.00476156
15:42:42|0.00476156
15:42:43|0.00476156
15:42:44|0.00476156
15:42:45|0.00476156
15:42:46|0.00476156
15:42:47|0.00476156
15:42:48|0.00476156
15:42:49|0.00476156
15:42:50|0.00476156
15:42:51|0.00476156
15:42:52|0.00476156
15:42:53|0.00476156
15:42:54|0.00476156
15:42:56|0.00476156
15:42:57|0.00476156
15:42:57|0.00476156
15:42:59|0.00476156
15:43:00|0.00476156
15:43:01|0.00476156
15:43:02|0.00476156
15:43:03|0.00476156
15:43:03|0.00476156
15:43:05|0.00476156
15:43:06|0.00476156
15:43:07|0.00476156
15:43:08|0.00476156
15:43:09|0.00476156
15:43:10|0.00476156
15:43:11|0.00476156
15:43:12|0.00476156
15:43:13|0.00476156
15:43:14|0.00476156
15:43:15|0.00476156
15:43:16|0.00475779
15:43:17|0.00475779
15:43:18|0.00475779
15:43:19|0.00475779
15:43:20|0.00475779
15:43:21|0.00475779
15:43:22|0.00475537
15:43:22|0.00475495
15:43:24|0.00475495
15:43:25|0.00475495
15:43:26|0.00475495
15:43:27|0.00475495
15:43:27|0.00475495
15:43:28|0.00475495
15:43:29|0.00475495
15:43:31|0.00475495
15:43:33|0.00475338
15:43:34|0.00475338
15:43:35|0.00475338
15:43:35|0.00475338
15:43:37|0.00475119
15:43:38|0.00474941
15:43:39|0.00474941
15:43:40|0.00474485
15:43:41|0.00474303
15:43:42|0.0047481
15:43:42|0.0047481
15:43:44|0.0047481
15:43:45|0.0047481
15:43:46|0.0047481
15:43:47|0.0047481
15:43:48|0.00475104
15:43:49|0.00475104
15:43:51|0.00475104
15:43:51|0.00475104
15:43:52|0.00475104
15:43:53|0.00475104
15:43:54|0.0047555
15:43:55|0.00475628
15:43:56|0.00475628
15:43:57|0.00475628
15:43:58|0.00475628
15:43:59|0.00475628
15:44:00|0.00475628
15:44:02|0.00475628
15:44:02|0.00476536
15:44:03|0.00476719
15:44:04|0.00476719
15:44:05|0.00476719
15:44:06|0.00476719
15:44:07|0.00476719
15:44:08|0.00476719
15:44:09|0.00476719
15:44:10|0.00477
15:44:11|0.0047712
15:44:12|0.0047712
15:44:13|0.0047748
15:44:14|0.0047748
15:44:15|0.00477953
15:44:16|0.00477953
15:44:17|0.00477953
15:44:18|0.00477953
15:44:19|0.00477953
15:44:20|0.00477953
15:44:22|0.00477101
15:44:23|0.00477101
15:44:24|0.00477101
15:44:25|0.00477101
15:44:27|0.00477101
15:44:27|0.00477101
15:44:28|0.00476532
15:44:29|0.00476532
15:44:31|0.00476532
15:44:33|0.00476532
15:44:34|0.00476532
15:44:35|0.00476532
15:44:37|0.00476532
15:44:37|0.00476532
15:44:38|0.00476532
15:44:39|0.00476532
15:44:40|0.00476532
15:44:41|0.00476532
15:44:42|0.00476532
15:44:43|0.00476532
15:44:44|0.00476063
15:44:45|0.00476063
15:44:46|0.00476063
15:44:47|0.00476063
15:44:48|0.00475779
15:44:49|0.00475779
15:44:50|0.00475779
15:44:51|0.00475779
15:44:52|0.00475779
15:44:53|0.00475779
15:44:54|0.00475779
15:44:55|0.00475779
15:44:56|0.00475779
15:44:57|0.00475779
15:44:58|0.00475779
15:44:59|0.00475779
15:45:00|0.00475779
15:45:01|0.00475779
15:45:02|0.00475779
15:45:03|0.00475779
15:45:04|0.00475779
15:45:05|0.00475497
15:45:06|0.00475497
15:45:07|0.00475135
15:45:08|0.00474615
15:45:09|0.00474615
15:45:10|0.00474615
15:45:11|0.00474615
15:45:12|0.00474615
15:45:13|0.00474615
15:45:15|0.00474615
15:45:16|0.00474615
15:45:17|0.00474615
15:45:18|0.00474615
15:45:19|0.00474615
15:45:20|0.00474615
15:45:20|0.00474615
15:45:21|0.00474615
15:45:23|0.00474615
15:45:23|0.00474615
15:45:25|0.00474615
15:45:25|0.00474823
15:45:27|0.00474823
15:45:28|0.00474823
15:45:29|0.00474505
15:45:29|0.00474505
15:45:31|0.00474505
15:45:33|0.00474505
15:45:34|0.00474505
15:45:35|0.00474505
15:45:37|0.00474505
15:45:38|0.00474505
15:45:40|0.00474505
15:45:41|0.00474505
15:45:42|0.00474505
15:45:43|0.00474505
15:45:44|0.00474505
15:45:46|0.00474505
15:45:47|0.00474505
15:45:48|0.00474505
15:45:49|0.00474505
15:45:50|0.00474505
15:45:51|0.00474505
15:45:52|0.00474505
15:45:53|0.00474505
15:45:54|0.00474505
15:45:55|0.00474505
15:45:56|0.00474505
15:45:57|0.00474505
15:45:58|0.00474505
15:45:59|0.00474505
15:46:00|0.00474505
15:46:01|0.00474505
15:46:01|0.00474505
15:46:04|0.00474505
15:46:04|0.00474505
15:46:05|0.00474505
15:46:06|0.00474505
15:46:07|0.00475283
15:46:08|0.00475283
15:46:09|0.00475283
15:46:10|0.00475283
15:46:11|0.00475283
15:46:12|0.0047583
15:46:13|0.0047583
15:46:14|0.0047583
15:46:15|0.0047583
15:46:16|0.0047583
15:46:17|0.0047583
15:46:19|0.0047583
15:46:20|0.0047583
15:46:21|0.0047583
15:46:22|0.0047583
15:46:23|0.0047583
15:46:24|0.0047583
15:46:26|0.0047583
15:46:26|0.0047583
15:46:27|0.0047583
15:46:28|0.0047583
15:46:29|0.0047583
15:46:30|0.0047583
15:46:31|0.0047583
15:46:33|0.0047583
15:46:35|0.0047583
15:46:35|0.0047583
15:46:37|0.0047583
15:46:38|0.0047583
15:46:39|0.0047583
15:46:40|0.0047583
15:46:41|0.00474788
15:46:42|0.00474788
15:46:43|0.00474141
15:46:44|0.00474141
15:46:45|0.00474303
15:46:46|0.00474411
15:46:47|0.00474411
15:46:48|0.00474411
15:46:49|0.00474411
15:46:50|0.00474411
15:46:51|0.00474411
15:46:52|0.00474411
15:46:54|0.00475371
15:46:54|0.00475371
15:46:55|0.00475371
15:46:56|0.00475371
15:46:57|0.00475371
15:46:59|0.00475371
15:46:59|0.00475815
15:47:00|0.00475815
15:47:01|0.00475815
15:47:02|0.00475815
15:47:03|0.00476627
15:47:04|0.00476627
15:47:05|0.00476627
15:47:06|0.00476627
15:47:07|0.00476627
15:47:08|0.00476925
15:47:09|0.00476925
15:47:10|0.00476925
15:47:11|0.00476925
15:47:12|0.00476925
15:47:13|0.00477245
15:47:14|0.00477245
15:47:15|0.00477245
15:47:16|0.00477245
15:47:17|0.00477245
15:47:18|0.00477245
15:47:19|0.00477245
15:47:21|0.00477523
15:47:21|0.00477886
15:47:22|0.00478301
15:47:23|0.00477886
15:47:24|0.00477886
15:47:26|0.00478366
15:47:27|0.00476963
15:47:28|0.00476962
15:47:29|0.00476962
15:47:30|0.00476962
15:47:31|0.00476962
15:47:32|0.00476962
15:47:33|0.00476962
15:47:35|0.00476962
15:47:36|0.00476962
15:47:38|0.00478065
15:47:38|0.00478065
15:47:40|0.00478065
15:47:40|0.00478065
15:47:41|0.00478492
15:47:43|0.00478492
15:47:44|0.00478492
15:47:45|0.00478082
15:47:46|0.00478082
15:47:47|0.00478082
15:47:48|0.00478082
15:47:49|0.00478082
15:47:50|0.00478082
15:47:51|0.00478082
15:47:52|0.00478082
15:47:53|0.00477827
15:47:54|0.00477827
15:47:55|0.00477827
15:47:56|0.00477827
15:47:57|0.00477827
15:47:58|0.00477827
15:47:59|0.00477827
15:48:00|0.00477827
15:48:01|0.00477827
15:48:02|0.00477827
15:48:03|0.00477827
15:48:04|0.00477827
15:48:05|0.00477827
15:48:06|0.00477827
15:48:07|0.00477827
15:48:08|0.00477827
15:48:09|0.00477827
15:48:10|0.00477827
15:48:11|0.00477827
15:48:12|0.00477827
15:48:13|0.00477827
15:48:14|0.00477827
15:48:15|0.00477827
15:48:16|0.00478226
15:48:17|0.00478226
15:48:18|0.00478226
15:48:19|0.00478226
15:48:20|0.00478226
15:48:21|0.00478226
15:48:22|0.00478226
15:48:23|0.00478226
15:48:24|0.00478226
15:48:25|0.00478226
15:48:26|0.00477919
15:48:27|0.00477919
15:48:28|0.00477919
15:48:29|0.00477919
15:48:30|0.00477919
15:48:31|0.00477919
15:48:32|0.00477919
15:48:33|0.00478226
15:48:34|0.00478226
15:48:36|0.00477664
15:48:37|0.00477245
15:48:38|0.00477245
15:48:40|0.00477245
15:48:40|0.00477245
15:48:42|0.00477245
15:48:43|0.00477245
15:48:44|0.00477245
15:48:45|0.00477245
15:48:46|0.00477245
15:48:47|0.00477245
15:48:48|0.00477245
15:48:49|0.00477245
15:48:50|0.00477245
15:48:51|0.00477245
15:48:52|0.00479549
15:48:53|0.00479549
15:48:54|0.00480894
15:48:55|0.00480511
15:48:57|0.0048112
15:48:57|0.0048112
15:48:58|0.0048112
15:48:59|0.0048112
15:49:01|0.0048112
15:49:01|0.00479917
15:49:02|0.00479917
15:49:03|0.00479917
15:49:05|0.00479917
15:49:05|0.00479228
15:49:06|0.00479228
15:49:07|0.00479228
15:49:08|0.00478735
15:49:10|0.00478735
15:49:11|0.00478735
15:49:11|0.00478301
15:49:13|0.00478068
15:49:14|0.00478068
15:49:14|0.00478068
15:49:16|0.00478068
15:49:17|0.00478068
15:49:18|0.00478068
15:49:19|0.00478068
15:49:20|0.00478068
15:49:21|0.00478068
15:49:22|0.00478673
15:49:23|0.00478673
15:49:24|0.00478673
15:49:24|0.00478673
15:49:26|0.00478673
15:49:26|0.00478673
15:49:27|0.00478717
15:49:29|0.00478717
15:49:30|0.00478717
15:49:31|0.00478717
15:49:32|0.00478717
15:49:32|0.00479039
15:49:34|0.00479039
15:49:36|0.00479546
15:49:37|0.00479501
15:49:39|0.00479501
15:49:39|0.00479501
15:49:41|0.00479295
15:49:42|0.00479295
15:49:43|0.00479295
15:49:44|0.00479295
15:49:44|0.00479963
15:49:46|0.00479963
15:49:47|0.00479963
15:49:48|0.00479963
15:49:49|0.00479963
15:49:50|0.00479963
15:49:51|0.00478978
15:49:51|0.00478978
15:49:52|0.00478978
15:49:53|0.00478978
15:49:55|0.00478978
15:49:56|0.00478978
15:49:57|0.00478978
15:49:58|0.00478978
15:49:59|0.00478978
15:50:00|0.00478978
15:50:01|0.00478978
15:50:01|0.00478978
15:50:03|0.00478978
15:50:04|0.00478978
15:50:05|0.00478978
15:50:06|0.00478458
15:50:07|0.00478458
15:50:08|0.00478458
15:50:08|0.00477566
15:50:10|0.00477566
15:50:11|0.00477566
15:50:12|0.00477566
15:50:13|0.00477566
15:50:14|0.00477566
15:50:14|0.00477566
15:50:15|0.00477566
15:50:17|0.00477566
15:50:18|0.00477566
15:50:19|0.00477566
15:50:20|0.00477617
15:50:21|0.00477488
15:50:22|0.00477488
15:50:22|0.00477488
15:50:24|0.00477488
15:50:24|0.00477488
15:50:25|0.00477488
15:50:27|0.00477488
15:50:28|0.00477488
15:50:29|0.00477488
15:50:30|0.00477488
15:50:31|0.00477488
15:50:32|0.00477488
15:50:33|0.00477488
15:50:34|0.00477488
15:50:36|0.00477488
15:50:37|0.00477488
15:50:38|0.00477488
15:50:40|0.00477488
15:50:40|0.00477488
15:50:41|0.00477488
15:50:42|0.00477488
15:50:44|0.00477488
15:50:45|0.00477488
15:50:46|0.00477488
15:50:48|0.00477488
15:50:48|0.00477488
15:50:50|0.00477488
15:50:51|0.00477023
15:50:52|0.00477023
15:50:53|0.0047686
15:50:54|0.00476429
15:50:55|0.00476429
15:50:56|0.00476429
15:50:57|0.00475922
15:50:58|0.00475922
15:50:59|0.00475922
15:51:01|0.00475922
15:51:02|0.00475922
15:51:02|0.00477052
15:51:04|0.00477052
15:51:05|0.00477052
15:51:05|0.00477052
15:51:06|0.00477052
15:51:07|0.00477052
15:51:09|0.00476059
15:51:09|0.00476059
15:51:11|0.00476059
15:51:12|0.00476059
15:51:13|0.00476059
15:51:14|0.00476059
15:51:15|0.00476059
15:51:16|0.00476059
15:51:17|0.00476059
15:51:18|0.00476059
15:51:19|0.00476059
15:51:20|0.00475908
15:51:21|0.00475908
15:51:22|0.00475908
15:51:23|0.00475908
15:51:24|0.00475908
15:51:25|0.00475908
15:51:26|0.00475908
15:51:27|0.00475908
15:51:28|0.00475908
15:51:29|0.00475981
15:51:30|0.00476242
15:51:31|0.00476242
15:51:32|0.00476242
15:51:33|0.00476242
15:51:34|0.00476242
15:51:35|0.00476242
15:51:37|0.00476242
15:51:38|0.00476242
15:51:40|0.00476242
15:51:41|0.00476242
15:51:42|0.00476242
15:51:43|0.00476242
15:51:45|0.00476242
15:51:46|0.00476242
15:51:47|0.00476242
15:51:48|0.00476242
15:51:49|0.00476242
15:51:50|0.00476242
15:51:51|0.00476242
15:51:52|0.00476242
15:51:53|0.00476242
15:51:54|0.00476242
15:51:55|0.00476242
15:51:56|0.00476242
15:51:57|0.00476242
15:51:59|0.00476242
15:52:00|0.00476242
15:52:01|0.00476242
15:52:02|0.00476242
15:52:03|0.00476242
15:52:04|0.00476242
15:52:05|0.00476242
15:52:05|0.00476242
15:52:07|0.00476242
15:52:08|0.00476242
15:52:08|0.00476242
15:52:10|0.00476242
15:52:11|0.00476242
15:52:11|0.00476242
15:52:12|0.00476242
15:52:13|0.00476242
15:52:14|0.00476242
15:52:15|0.00476242
15:52:16|0.00476242
15:52:17|0.0047542
15:52:19|0.0047542
15:52:19|0.00475338
15:52:21|0.00475338
15:52:21|0.00475338
15:52:22|0.00475338
15:52:23|0.00475338
15:52:24|0.00475338
15:52:26|0.00475338
15:52:26|0.00475338
15:52:27|0.00475338
15:52:28|0.00475338
15:52:29|0.00475051
15:52:31|0.00475051
15:52:32|0.00475051
15:52:33|0.00475051
15:52:33|0.00475051
15:52:34|0.00474941
15:52:36|0.00474802
15:52:37|0.00474802
15:52:39|0.00474802
15:52:40|0.00474427
15:52:41|0.00474427
15:52:42|0.00474427
15:52:43|0.00474427
15:52:45|0.00474427
15:52:46|0.00474427
15:52:47|0.00474427
15:52:47|0.00474427
15:52:49|0.00474427
15:52:50|0.00474303
15:52:51|0.00474176
15:52:52|0.00474176
15:52:53|0.00474176
15:52:54|0.00474176
15:52:55|0.00474176
15:52:56|0.00474176
15:52:57|0.00474176
15:52:58|0.00474176
15:52:59|0.00474176
15:53:00|0.00474176
15:53:01|0.00474176
15:53:02|0.00474176
15:53:03|0.00474176
15:53:04|0.00474176
15:53:05|0.00474176
15:53:06|0.00474176
15:53:07|0.00474176
15:53:08|0.00474176
15:53:09|0.00474176
15:53:10|0.00474176
15:53:11|0.00474176
15:53:12|0.00474176
15:53:13|0.00474176
15:53:14|0.00474176
15:53:15|0.00474176
15:53:16|0.00474176
15:53:17|0.00474176
15:53:18|0.00474176
15:53:19|0.00474176
15:53:20|0.00474176
15:53:21|0.00474176
15:53:22|0.00474176
15:53:23|0.00474176
15:53:24|0.00474176
15:53:25|0.00474176
15:53:26|0.00474176
15:53:27|0.00474176
15:53:28|0.00474176
15:53:29|0.00474
15:53:30|0.00474
15:53:31|0.00473938
15:53:32|0.00473938
15:53:33|0.00473938
15:53:34|0.00473938
15:53:35|0.00473938
15:53:36|0.0047376
15:53:37|0.0047376
15:53:38|0.0047376
15:53:39|0.0047376
15:53:41|0.00473116
15:53:42|0.00473116
15:53:43|0.00473116
15:53:44|0.00473116
15:53:45|0.00473116
15:53:46|0.00473116
15:53:47|0.00473116
15:53:48|0.00473116
15:53:50|0.00473116
15:53:50|0.00473116
15:53:51|0.00473116
15:53:52|0.00473116
15:53:53|0.00473116
15:53:55|0.00473116
15:53:56|0.00473116
15:53:58|0.00473819
15:53:59|0.00473819
15:53:59|0.00473819
15:54:00|0.00473819
15:54:01|0.00473819
15:54:02|0.00473819
15:54:03|0.00473819
15:54:04|0.00473819
15:54:06|0.00473989
15:54:07|0.00473989
15:54:07|0.00473989
15:54:09|0.00473361
15:54:09|0.00473361
15:54:10|0.00473361
15:54:12|0.00473361
15:54:13|0.00473361
15:54:14|0.00473361
15:54:16|0.00473361
15:54:16|0.00473361
15:54:18|0.00473361
15:54:18|0.00473361
15:54:19|0.00473361
15:54:20|0.00473361
15:54:21|0.00473361
15:54:23|0.00473361
15:54:24|0.00473361
15:54:24|0.00473361
15:54:26|0.00473361
15:54:26|0.00473361
15:54:27|0.00473361
15:54:28|0.00473361
15:54:29|0.00473361
15:54:30|0.00473361
15:54:31|0.00473361
15:54:33|0.00473361
15:54:34|0.00473361
15:54:34|0.00473361
15:54:35|0.00473361
15:54:37|0.00473361
15:54:38|0.00473361
15:54:39|0.00473361
15:54:41|0.00473361
15:54:42|0.00473361
15:54:43|0.00473361
15:54:44|0.00473361
15:54:45|0.00473361
15:54:47|0.0047242
15:54:48|0.0047242
15:54:49|0.0047242
15:54:49|0.0047242
15:54:51|0.0047242
15:54:52|0.0047242
15:54:52|0.0047242
15:54:54|0.0047242
15:54:55|0.0047242
15:54:56|0.0047242
15:54:58|0.0047242
15:54:58|0.0047351
15:54:59|0.0047351
15:55:01|0.0047351
15:55:01|0.0047351
15:55:03|0.0047351
15:55:03|0.0047351
15:55:04|0.0047351
15:55:05|0.0047351
15:55:06|0.0047351
15:55:07|0.0047351
15:55:09|0.0047351
15:55:10|0.00472
15:55:10|0.0047166
15:55:12|0.0047166
15:55:13|0.0047166
15:55:14|0.0047166
15:55:15|0.0047166
15:55:15|0.0047166
15:55:16|0.0047166
15:55:17|0.0047166
15:55:18|0.0047166
15:55:20|0.0047166
15:55:21|0.0047166
15:55:22|0.0047166
15:55:22|0.0047166
15:55:24|0.0047166
15:55:25|0.0047166
15:55:26|0.0047166
15:55:26|0.0047166
15:55:27|0.0047166
15:55:29|0.0047166
15:55:29|0.0047166
15:55:30|0.0047166
15:55:31|0.0047166
15:55:32|0.0047166
15:55:34|0.0047166
15:55:34|0.0047166
15:55:36|0.0047166
15:55:37|0.0047166
15:55:37|0.0047166
15:55:39|0.0047166
15:55:41|0.0047166
15:55:43|0.0047166
15:55:44|0.0047166
15:55:45|0.0047166
15:55:46|0.0047166
15:55:47|0.0047166
15:55:48|0.0047166
15:55:50|0.0047166
15:55:51|0.0047166
15:55:52|0.0047166
15:55:53|0.0047166
15:55:54|0.0047166
15:55:55|0.0047166
15:55:56|0.0047166
15:55:56|0.0047166
15:55:58|0.0047166
15:55:59|0.0047166
15:56:00|0.0047166
15:56:01|0.0047166
15:56:02|0.0047166
15:56:03|0.0047166
15:56:03|0.0047141
15:56:05|0.0047141
15:56:06|0.0047141
15:56:07|0.00471406
15:56:08|0.00471967
15:56:08|0.00471967
15:56:09|0.00471967
15:56:11|0.00471967
15:56:12|0.00471967
15:56:12|0.00471967
15:56:14|0.00471967
15:56:14|0.00471967
15:56:15|0.00471967
15:56:17|0.00471967
15:56:18|0.00471967
15:56:19|0.00471967
15:56:20|0.00471967
15:56:21|0.00471967
15:56:22|0.00471967
15:56:23|0.00471967
15:56:24|0.00471967
15:56:25|0.00471967
15:56:26|0.00471967
15:56:27|0.00471967
15:56:27|0.00471967
15:56:29|0.00471967
15:56:29|0.00471967
15:56:30|0.00471967
15:56:32|0.00471967
15:56:33|0.00471967
15:56:34|0.00471967
15:56:35|0.00471967
15:56:35|0.00471967
15:56:37|0.0047246
15:56:38|0.0047161
15:56:38|0.0047161
15:56:41|0.0047161
15:56:41|0.00472461
15:56:43|0.00472461
15:56:44|0.00472461
15:56:45|0.00472461
15:56:47|0.00472889
15:56:47|0.00472889
15:56:49|0.00472889
15:56:50|0.00472889
15:56:51|0.00472889
15:56:52|0.00472889
15:56:52|0.00472889
15:56:55|0.00473233
15:56:55|0.00473233
15:56:56|0.00473233
15:56:57|0.00473233
15:56:58|0.00472589
15:56:59|0.00472589
15:57:00|0.00472589
15:57:01|0.00472589
15:57:02|0.00472589
15:57:04|0.00472589
15:57:05|0.00472589
15:57:05|0.00472589
15:57:07|0.00472589
15:57:08|0.00472589
15:57:09|0.00473199
15:57:10|0.00473199
15:57:11|0.00473199
15:57:12|0.00473199
15:57:13|0.00473199
15:57:14|0.00473199
15:57:15|0.00473199
15:57:16|0.00473199
15:57:16|0.00473199
15:57:18|0.00472218
15:57:19|0.00472218
15:57:20|0.00472218
15:57:21|0.00472218
15:57:22|0.00472218
15:57:23|0.00472218
15:57:24|0.00472218
15:57:25|0.00472218
15:57:26|0.00472218
15:57:27|0.00472218
15:57:28|0.00472218
15:57:29|0.00472218
15:57:29|0.00472218
15:57:31|0.00472218
15:57:32|0.00472218
15:57:33|0.00472218
15:57:34|0.00472218
15:57:34|0.00472218
15:57:36|0.00472218
15:57:37|0.00472218
15:57:38|0.00472218
15:57:38|0.00472218
15:57:41|0.00472218
15:57:42|0.00472218
15:57:44|0.00472218
15:57:44|0.00472218
15:57:46|0.00472218
15:57:48|0.00472218
15:57:49|0.00472218
15:57:50|0.00472218
15:57:50|0.00472218
15:57:52|0.00472218
15:57:53|0.00472218
15:57:53|0.00472218
15:57:55|0.00472218
15:57:56|0.00472218
15:57:57|0.00472218
15:57:58|0.00472218
15:57:59|0.00472218
15:58:00|0.00472218
15:58:01|0.00472218
15:58:02|0.00472218
15:58:02|0.00472218
15:58:03|0.00472218
15:58:05|0.00472218
15:58:05|0.00472218
15:58:07|0.00472218
15:58:08|0.00472218
15:58:09|0.00472218
15:58:10|0.00472218
15:58:10|0.00472218
15:58:11|0.00472218
15:58:13|0.00472218
15:58:14|0.00472218
15:58:15|0.00472218
15:58:16|0.00472218
15:58:17|0.00472218
15:58:18|0.00472218
15:58:19|0.00472218
15:58:20|0.00472218
15:58:21|0.00472218
15:58:22|0.00473605
15:58:23|0.00473605
15:58:24|0.00472814
15:58:25|0.00472814
15:58:27|0.00472952
15:58:27|0.00473048
15:58:28|0.00473048
15:58:29|0.00473048
15:58:30|0.00473642
15:58:31|0.00473642
15:58:32|0.00473642
15:58:33|0.00473988
15:58:35|0.00474031
15:58:36|0.00474031
15:58:37|0.00474031
15:58:38|0.00474031
15:58:39|0.00474031
15:58:40|0.00474031
15:58:40|0.00474031
15:58:43|0.00474031
15:58:44|0.00474031
15:58:45|0.00474031
15:58:45|0.00474031
15:58:48|0.00474031
15:58:49|0.00474031
15:58:50|0.00474031
15:58:51|0.00473998
15:58:53|0.00474176
15:58:53|0.00474176
15:58:55|0.00474176
15:58:56|0.00474176
15:58:57|0.00474176
15:58:58|0.00474176
15:58:59|0.00474176
15:58:59|0.00474176
15:59:02|0.00474176
15:59:02|0.00474176
15:59:03|0.00474176
15:59:04|0.00474176
15:59:05|0.00474176
15:59:06|0.00474176
15:59:07|0.00474176
15:59:08|0.00474176
15:59:09|0.00474176
15:59:10|0.00474176
15:59:11|0.00474176
15:59:12|0.00474176
15:59:13|0.00474176
15:59:14|0.00474176
15:59:15|0.00474176
15:59:16|0.00474176
15:59:17|0.00474176
15:59:18|0.00474176
15:59:19|0.00474176
15:59:20|0.0047418
15:59:21|0.0047418
15:59:22|0.0047418
15:59:23|0.0047418
15:59:24|0.0047418
15:59:25|0.0047418
15:59:26|0.0047418
15:59:27|0.0047418
15:59:28|0.0047418
15:59:29|0.0047418
15:59:30|0.0047418
15:59:31|0.0047418
15:59:33|0.0047418
15:59:33|0.0047418
15:59:34|0.00474214
15:59:35|0.00474214
15:59:36|0.00474214
15:59:37|0.00474948
15:59:38|0.00474666
15:59:39|0.00474666
15:59:40|0.00475248
15:59:42|0.00475056
15:59:43|0.00475056
15:59:45|0.00475056
15:59:46|0.00475056
15:59:48|0.00475056
15:59:48|0.00475056
15:59:49|0.00475056
15:59:50|0.00475056
15:59:51|0.00475056
15:59:52|0.00475056
15:59:53|0.00475056
15:59:54|0.00475056
15:59:55|0.00475056
15:59:56|0.00475056
15:59:57|0.00475056
15:59:58|0.00475056
15:59:59|0.00475056
16:00:00|0.00474893
16:00:01|0.00474893
16:00:02|0.00474893
16:00:03|0.00474893
16:00:04|0.00474893
16:00:05|0.00474893
16:00:06|0.00474893
16:00:07|0.00474893
16:00:08|0.00474893
16:00:09|0.00474893
16:00:11|0.00474641
16:00:12|0.00474641
16:00:13|0.00474641
16:00:14|0.00474641
16:00:15|0.00474641
16:00:16|0.00474048
16:00:18|0.00474048
16:00:18|0.00474048
16:00:19|0.00474048
16:00:20|0.00473561
16:00:21|0.00473351
16:00:22|0.00473351
16:00:23|0.00473351
16:00:24|0.00473351
16:00:25|0.00473351
16:00:26|0.00473351
16:00:27|0.00473351
16:00:28|0.00473351
16:00:29|0.00473351
16:00:30|0.00473351
16:00:31|0.00473351
16:00:32|0.00473351
16:00:33|0.00473495
16:00:34|0.00473495
16:00:35|0.00473495
16:00:36|0.00473495
16:00:37|0.00473495
16:00:38|0.00473495
16:00:39|0.00473495
16:00:40|0.00473495
16:00:42|0.00473495
16:00:43|0.00473495
16:00:45|0.00473495
16:00:46|0.00474018
16:00:48|0.00474018
16:00:49|0.0047331
16:00:50|0.0047331
16:00:51|0.0047331
16:00:52|0.0047331
16:00:54|0.0047303
16:00:54|0.0047303
16:00:55|0.0047303
16:00:56|0.0047303
16:00:58|0.0047303
16:01:00|0.0047303
16:01:00|0.0047303
16:01:01|0.0047303
16:01:02|0.0047303
16:01:03|0.0047303
16:01:04|0.0047303
16:01:05|0.0047303
16:01:06|0.0047303
16:01:07|0.0047303
16:01:08|0.0047303
16:01:09|0.0047303
16:01:10|0.0047303
16:01:11|0.0047303
16:01:12|0.0047303
16:01:13|0.0047303
16:01:14|0.0047303
16:01:15|0.0047303
16:01:16|0.0047303
16:01:17|0.0047303
16:01:18|0.0047303
16:01:19|0.0047303
16:01:20|0.0047303
16:01:21|0.0047303
16:01:22|0.0047303
16:01:23|0.00472703
16:01:24|0.00472703
16:01:25|0.00472703
16:01:26|0.00472703
16:01:27|0.00472703
16:01:28|0.00472703
16:01:29|0.00472703
16:01:30|0.00472703
16:01:31|0.00472703
16:01:32|0.00472703
16:01:33|0.00472703
16:01:34|0.00472703
16:01:35|0.00472703
16:01:36|0.00472703
16:01:37|0.00472703
16:01:38|0.00472703
16:01:39|0.00472286
16:01:40|0.00472286
16:01:41|0.00472286
16:01:42|0.00472006
16:01:44|0.00471831
16:01:45|0.00471831
16:01:46|0.00471831
16:01:47|0.00471695
16:01:48|0.00471695
16:01:49|0.00471695
16:01:50|0.00471986
16:01:52|0.00471986
16:01:52|0.00471986
16:01:53|0.00471986
16:01:54|0.00471986
16:01:55|0.00471986
16:01:56|0.00472292
16:01:57|0.00472292
16:01:58|0.00472292
16:01:59|0.00472292
16:02:00|0.00472292
16:02:01|0.00472292
16:02:02|0.00472292
16:02:03|0.00472292
16:02:04|0.00472292
16:02:05|0.00471485
16:02:06|0.00471485
16:02:08|0.00471485
16:02:09|0.00471485
16:02:10|0.00471485
16:02:11|0.00471485
16:02:12|0.00471485
16:02:13|0.00471485
16:02:14|0.00471485
16:02:15|0.00471485
16:02:16|0.00471485
16:02:17|0.00471485
16:02:18|0.00472195
16:02:18|0.00472427
16:02:20|0.00472427
16:02:21|0.00472427
16:02:22|0.00472427
16:02:23|0.00472427
16:02:24|0.00472427
16:02:25|0.00472427
16:02:26|0.00472427
16:02:27|0.00472427
16:02:28|0.00473169
16:02:29|0.00473169
16:02:30|0.00473169
16:02:31|0.00473169
16:02:31|0.00473169
16:02:33|0.00473169
16:02:34|0.00473169
16:02:35|0.00473169
16:02:36|0.00473558
16:02:36|0.00473558
16:02:38|0.00473558
16:02:39|0.00473558
16:02:40|0.00473558
16:02:41|0.00473558
16:02:42|0.00473558
16:02:43|0.00473947
16:02:45|0.00473947
16:02:45|0.00473947
16:02:46|0.00473947
16:02:48|0.00473947
16:02:49|0.00473947
16:02:51|0.00473947
16:02:51|0.00473947
16:02:52|0.00473947
16:02:53|0.00473947
16:02:54|0.00473947
16:02:55|0.00473947
16:02:56|0.00473947
16:02:57|0.00473947
16:02:58|0.00473947
16:02:59|0.00473947
16:03:01|0.00473947
16:03:02|0.00473947
16:03:03|0.00473947
16:03:04|0.00473947
16:03:05|0.00473947
16:03:06|0.00474453
16:03:07|0.00474453
16:03:08|0.00474453
16:03:09|0.00474453
16:03:10|0.00474453
16:03:11|0.00474731
16:03:12|0.00474731
16:03:13|0.00474731
16:03:14|0.00474731
16:03:15|0.00475248
16:03:15|0.00475681
16:03:17|0.00476144
16:03:18|0.00476144
16:03:19|0.00476144
16:03:20|0.00476144
16:03:20|0.00476144
16:03:23|0.0047629
16:03:23|0.0047629
16:03:24|0.0047629
16:03:25|0.0047629
16:03:26|0.0047629
16:03:27|0.00476973
16:03:28|0.00476973
16:03:29|0.00476974
16:03:30|0.00476974
16:03:31|0.00476974
16:03:32|0.00476974
16:03:33|0.00476974
16:03:34|0.00476974
16:03:35|0.00476974
16:03:36|0.00476974
16:03:37|0.00476974
16:03:38|0.00476974
16:03:39|0.00476974
16:03:40|0.00476974
16:03:41|0.00476974
16:03:42|0.00475682
16:03:43|0.00475682
16:03:45|0.00475682
16:03:47|0.00475682
16:03:48|0.00475086
16:03:50|0.00475086
16:03:50|0.00475086
16:03:52|0.00475086
16:03:53|0.00475086
16:03:54|0.00475086
16:03:55|0.00475086
16:03:56|0.00475371
16:03:57|0.00475371
16:03:59|0.00475371
16:03:59|0.00475371
16:04:00|0.00475371
16:04:01|0.00475371
16:04:02|0.00475371
16:04:03|0.00475371
16:04:04|0.00475371
16:04:06|0.00475371
16:04:07|0.00474394
16:04:07|0.00474394
16:04:09|0.00474236
16:04:09|0.00474236
16:04:12|0.00474236
16:04:12|0.00474236
16:04:13|0.00474236
16:04:14|0.00474236
16:04:15|0.00474236
16:04:17|0.00474236
16:04:17|0.00474236
16:04:19|0.00474236
16:04:20|0.00474591
16:04:20|0.00474591
16:04:22|0.00474591
16:04:23|0.00474591
16:04:23|0.00474591
16:04:24|0.00475034
16:04:25|0.00475034
16:04:26|0.00475034
16:04:28|0.00475034
16:04:28|0.00475034
16:04:29|0.00475034
16:04:30|0.00475034
16:04:31|0.00475034
16:04:33|0.00475034
16:04:33|0.00475034
16:04:34|0.00475034
16:04:36|0.00475034
16:04:36|0.00475034
16:04:38|0.00475517
16:04:38|0.00475517
16:04:39|0.00475517
16:04:41|0.00475517
16:04:41|0.00475517
16:04:43|0.00475517
16:04:43|0.00476305
16:04:45|0.00476305
16:04:47|0.00476305
16:04:47|0.00476695
16:04:49|0.00476695
16:04:50|0.00476695
16:04:51|0.00476695
16:04:52|0.00476695
16:04:53|0.00476695
16:04:54|0.00476695
16:04:55|0.00476695
16:04:56|0.00476695
16:04:57|0.00475996
16:04:58|0.00475996
16:04:59|0.00475687
16:05:00|0.00475916
16:05:01|0.00475916
16:05:02|0.00475916
16:05:03|0.00475916
16:05:05|0.00475916
16:05:06|0.00475916
16:05:07|0.00475916
16:05:08|0.00475916
16:05:09|0.00475916
16:05:10|0.00475916
16:05:11|0.00475916
16:05:12|0.00475916
16:05:13|0.00474886
16:05:14|0.00474886
16:05:15|0.00474886
16:05:16|0.00474886
16:05:17|0.00474886
16:05:18|0.00474886
16:05:19|0.00475106
16:05:20|0.00475106
16:05:21|0.00475106
16:05:22|0.00475106
16:05:23|0.00475106
16:05:24|0.00475106
16:05:25|0.00475106
16:05:26|0.00475106
16:05:27|0.00475106
16:05:28|0.00475106
16:05:29|0.00475106
16:05:31|0.00475106
16:05:32|0.00475106
16:05:32|0.00475106
16:05:33|0.00475106
16:05:34|0.00475106
16:05:35|0.00475106
16:05:36|0.00475106
16:05:38|0.00475106
16:05:39|0.00475106
16:05:40|0.00475106
16:05:41|0.00475106
16:05:41|0.00475106
16:05:42|0.00475106
16:05:43|0.00474523
16:05:45|0.00474523
16:05:46|0.00474523
16:05:48|0.00474523
16:05:48|0.00474523
16:05:49|0.00474523
16:05:51|0.00474523
16:05:52|0.00474523
16:05:53|0.00474523
16:05:55|0.00474523
16:05:56|0.00474523
16:05:57|0.00474523
16:05:58|0.00474523
16:05:59|0.00475606
16:06:01|0.00475606
16:06:02|0.00475606
16:06:03|0.00475606
16:06:04|0.00475606
16:06:05|0.00474958
16:06:06|0.00474958
16:06:08|0.00474958
16:06:08|0.00474958
16:06:09|0.00474958
16:06:10|0.0047519
16:06:11|0.0047519
16:06:12|0.00475634
16:06:13|0.00476038
16:06:14|0.00476038
16:06:15|0.00476038
16:06:17|0.00476038
16:06:17|0.00476038
16:06:18|0.00476038
16:06:19|0.00476038
16:06:21|0.00476038
16:06:22|0.00476038
16:06:23|0.00476038
16:06:24|0.00476038
16:06:25|0.00476038
16:06:26|0.00476038
16:06:27|0.00476038
16:06:28|0.00476038
16:06:29|0.00476038
16:06:29|0.00476038
16:06:31|0.00476038
16:06:32|0.00476038
16:06:33|0.00476038
16:06:35|0.00476038
16:06:35|0.00476038
16:06:36|0.00476038
16:06:37|0.00476038
16:06:38|0.00476038
16:06:39|0.00476038
16:06:40|0.00476038
16:06:41|0.00476038
16:06:42|0.00476038
16:06:43|0.00475374
16:06:44|0.00475374
16:06:45|0.00475374
16:06:47|0.00475374
16:06:47|0.00475833
16:06:50|0.00476096
16:06:51|0.00476096
16:06:53|0.00476096
16:06:54|0.00476096
16:06:55|0.00476096
16:06:56|0.00476096
16:06:57|0.00476096
16:06:58|0.00476096
16:06:59|0.00476096
16:07:00|0.00476096
16:07:01|0.00476096
16:07:02|0.00475551
16:07:03|0.00475551
16:07:04|0.00475551
16:07:05|0.00475551
16:07:06|0.00475551
16:07:08|0.00475551
16:07:08|0.00475551
16:07:09|0.00475551
16:07:10|0.00475551
16:07:11|0.00475551
16:07:12|0.00475551
16:07:14|0.00475551
16:07:14|0.00475551
16:07:15|0.00475551
16:07:16|0.00475551
16:07:18|0.00475551
16:07:18|0.00475551
16:07:19|0.00475551
16:07:20|0.00475551
16:07:21|0.00475551
16:07:22|0.00475551
16:07:24|0.00475551
16:07:24|0.00475551
16:07:25|0.00475551
16:07:26|0.00475551
16:07:28|0.00475551
16:07:28|0.00475551
16:07:29|0.00475551
16:07:31|0.00476009
16:07:31|0.00476009
16:07:32|0.00476009
16:07:33|0.00476009
16:07:34|0.00476009
16:07:35|0.00476009
16:07:36|0.00476009
16:07:37|0.00476009
16:07:38|0.00476009
16:07:39|0.00476009
16:07:41|0.00476009
16:07:42|0.00476009
16:07:42|0.00476009
16:07:44|0.00476009
16:07:44|0.00476009
16:07:45|0.00475401
16:07:47|0.00475401
16:07:48|0.00474938
16:07:49|0.00474938
16:07:51|0.00474938
16:07:52|0.00474938
16:07:54|0.00474938
16:07:54|0.00474938
16:07:55|0.00474938
16:07:56|0.00474938
16:07:57|0.00474938
16:07:58|0.00474938
16:07:59|0.00474938
16:08:00|0.00474938
16:08:01|0.00474938
16:08:02|0.00474938
16:08:04|0.00474938
16:08:04|0.00474938
16:08:05|0.00474938
16:08:06|0.00474937
16:08:07|0.00474937
16:08:08|0.0047453
16:08:10|0.0047453
16:08:11|0.0047453
16:08:12|0.0047453
16:08:13|0.0047453
16:08:14|0.0047453
16:08:14|0.0047453
16:08:16|0.0047453
16:08:18|0.0047453
16:08:18|0.0047453
16:08:19|0.0047453
16:08:20|0.0047453
16:08:21|0.0047453
16:08:22|0.0047453
16:08:23|0.0047453
16:08:24|0.0047453
16:08:25|0.0047453
16:08:26|0.0047453
16:08:27|0.0047453
16:08:28|0.0047453
16:08:29|0.00473767
16:08:30|0.00473767
16:08:31|0.00473767
16:08:32|0.00473767
16:08:33|0.00473767
16:08:34|0.00473767
16:08:35|0.00473767
16:08:36|0.00473767
16:08:38|0.00473767
16:08:39|0.00473767
16:08:40|0.00473767
16:08:41|0.00473767
16:08:42|0.00473767
16:08:44|0.00473767
16:08:44|0.00473767
16:08:45|0.00473767
16:08:46|0.00473767
16:08:48|0.00473767
16:08:50|0.00473322
16:08:50|0.00473322
16:08:52|0.00473322
16:08:54|0.00473322
16:08:54|0.00473322
16:08:56|0.00473322
16:08:57|0.00473322
16:08:57|0.00473322
16:08:59|0.00473322
16:08:59|0.00473322
16:09:00|0.00473322
16:09:01|0.00473322
16:09:03|0.00473322
16:09:03|0.00473322
16:09:04|0.00473322
16:09:06|0.00473322
16:09:07|0.00473322
16:09:08|0.00473322
16:09:09|0.00473673
16:09:10|0.00473818
16:09:11|0.00473818
16:09:12|0.00473818
16:09:13|0.00473818
16:09:14|0.00473818
16:09:15|0.00472935
16:09:16|0.00472935
16:09:18|0.00472575
16:09:19|0.00472655
16:09:19|0.00472655
16:09:20|0.00472655
16:09:21|0.00472655
16:09:22|0.00472453
16:09:24|0.00472453
16:09:24|0.00472453
16:09:25|0.00472453
16:09:26|0.00472453
16:09:27|0.00472453
16:09:28|0.00471831
16:09:30|0.00471831
16:09:31|0.00471831
16:09:32|0.00471831
16:09:33|0.00471831
16:09:34|0.00471831
16:09:35|0.00471831
16:09:36|0.00471831
16:09:37|0.00472465
16:09:38|0.00472465
16:09:39|0.00472465
16:09:40|0.00472465
16:09:41|0.00472465
16:09:42|0.00472465
16:09:43|0.00472465
16:09:44|0.00472465
16:09:45|0.00472465
16:09:46|0.00472465
16:09:47|0.00472465
16:09:48|0.00472465
16:09:49|0.00472465
16:09:50|0.00472465
16:09:52|0.00472465
16:09:53|0.00472465
16:09:54|0.00472465
16:09:56|0.00473018
16:09:57|0.00473018
16:09:58|0.00473018
16:09:59|0.00473018
16:10:00|0.00473018
16:10:02|0.00473018
16:10:02|0.00473018
16:10:04|0.00473018
16:10:05|0.00473018
16:10:06|0.00473018
16:10:07|0.00473018
16:10:08|0.00473018
16:10:09|0.00473018
16:10:10|0.00473018
16:10:11|0.00473018
16:10:12|0.00473018
16:10:13|0.00473018
16:10:14|0.00473018
16:10:15|0.00473018
16:10:16|0.00473018
16:10:17|0.00472663
16:10:18|0.00472663
16:10:19|0.00472663
16:10:20|0.00472663
16:10:21|0.00472663
16:10:22|0.00472663
16:10:23|0.00472663
16:10:24|0.00472663
16:10:25|0.00472663
16:10:26|0.00472663
16:10:27|0.00472663
16:10:28|0.00472663
16:10:29|0.00472005
16:10:30|0.00471999
16:10:31|0.00471999
16:10:32|0.00471999
16:10:33|0.00471999
16:10:34|0.00471999
16:10:35|0.0047166
16:10:36|0.00471659
16:10:37|0.00471417
16:10:38|0.00471417
16:10:39|0.00471417
16:10:40|0.00471417
16:10:41|0.00471417
16:10:42|0.00471417
16:10:43|0.00471417
16:10:44|0.00471417
16:10:45|0.00471417
16:10:46|0.00471417
16:10:47|0.00471417
16:10:48|0.00471417
16:10:50|0.00471417
16:10:51|0.00471417
16:10:52|0.00471417
16:10:53|0.00471149
16:10:54|0.00471149
16:10:55|0.00471149
16:10:56|0.00471149
16:10:57|0.00471149
16:10:59|0.00471149
16:10:59|0.00471149
16:11:01|0.00471149
16:11:02|0.00471149
16:11:03|0.00471149
16:11:04|0.00471149
16:11:04|0.00471149
16:11:06|0.00471149
16:11:06|0.00470529
16:11:07|0.00470529
16:11:08|0.00470529
16:11:09|0.00470529
16:11:11|0.00470529
16:11:12|0.00470529
16:11:13|0.00470529
16:11:14|0.00470529
16:11:15|0.00470529
16:11:15|0.00470529
16:11:16|0.00470529
16:11:17|0.00470529
16:11:18|0.00470529
16:11:19|0.00470529
16:11:21|0.00470529
16:11:22|0.00470414
16:11:22|0.00470001
16:11:24|0.00470001
16:11:24|0.00470001
16:11:25|0.00470001
16:11:26|0.00470001
16:11:28|0.00470001
16:11:29|0.00470001
16:11:30|0.00470001
16:11:31|0.00470001
16:11:32|0.00470001
16:11:33|0.00470001
16:11:34|0.00470001
16:11:35|0.00470001
16:11:36|0.00470001
16:11:37|0.00470001
16:11:38|0.00470001
16:11:39|0.00470001
16:11:40|0.00470001
16:11:41|0.00469675
16:11:42|0.00469675
16:11:43|0.00469675
16:11:44|0.00469675
16:11:45|0.00469675
16:11:46|0.00469675
16:11:47|0.00469675
16:11:48|0.00470211
16:11:49|0.00470211
16:11:51|0.00470553
16:11:52|0.00470553
16:11:54|0.00470553
16:11:55|0.00470553
16:11:57|0.00470553
16:11:57|0.00470553
16:11:59|0.00470553
16:12:00|0.00471196
16:12:01|0.00471196
16:12:02|0.00471419
16:12:03|0.0047103
16:12:04|0.0047103
16:12:05|0.0047103
16:12:06|0.0047103
16:12:07|0.0047103
16:12:09|0.0047103
16:12:10|0.0047103
16:12:11|0.0047103
16:12:12|0.0047103
16:12:13|0.00470072
16:12:14|0.00470072
16:12:15|0.00470072
16:12:16|0.00470072
16:12:17|0.00470072
16:12:17|0.00470072
16:12:19|0.00470072
16:12:20|0.00470072
16:12:21|0.00470072
16:12:21|0.00470072
16:12:22|0.00470072
16:12:24|0.00470072
16:12:25|0.00470551
16:12:26|0.00470774
16:12:28|0.0047122
16:12:28|0.0047122
16:12:29|0.0047122
16:12:30|0.0047122
16:12:31|0.0047122
16:12:32|0.0047122
16:12:33|0.0047122
16:12:34|0.0047122
16:12:35|0.0047122
16:12:36|0.0047122
16:12:37|0.0047122
16:12:38|0.0047122
16:12:39|0.0047122
16:12:40|0.0047122
16:12:41|0.0047122
16:12:42|0.0047122
16:12:44|0.0047122
16:12:45|0.0047122
16:12:46|0.0047122
16:12:47|0.0047122
16:12:48|0.0047122
16:12:49|0.0047122
16:12:50|0.0047122
16:12:51|0.0047122
16:12:52|0.0047122
16:12:53|0.0047122
16:12:55|0.0047122
16:12:56|0.0047122
16:12:57|0.0047122
16:12:58|0.0047122
16:13:00|0.0047122
16:13:00|0.0047122
16:13:01|0.0047122
16:13:02|0.0047122
16:13:03|0.0047122
16:13:04|0.0047122
16:13:05|0.0047122
16:13:06|0.0047122
16:13:07|0.0047122
16:13:08|0.0047122
16:13:09|0.0047122
16:13:10|0.0047122
16:13:11|0.0047122
16:13:12|0.0047122
16:13:13|0.0047122
16:13:14|0.0047122
16:13:15|0.0047122
16:13:16|0.0047122
16:13:17|0.0047122
16:13:18|0.0047122
16:13:20|0.0047122
16:13:21|0.0047122
16:13:22|0.0047122
16:13:22|0.0047122
16:13:24|0.0047122
16:13:24|0.0047122
16:13:25|0.0047122
16:13:27|0.0047122
16:13:28|0.0047122
16:13:29|0.0047122
16:13:29|0.0047122
16:13:30|0.0047122
16:13:32|0.0047122
16:13:33|0.0047122
16:13:34|0.0047122
16:13:35|0.0047122
16:13:36|0.0047122
16:13:37|0.0047122
16:13:38|0.0047122
16:13:39|0.0047122
16:13:40|0.0047122
16:13:42|0.0047122
16:13:42|0.0047122
16:13:43|0.0047122
16:13:44|0.0047122
16:13:45|0.00470158
16:13:46|0.00470158
16:13:47|0.00470158
16:13:48|0.00470158
16:13:49|0.0047008
16:13:50|0.0047008
16:13:51|0.0047008
16:13:53|0.0047008
16:13:55|0.0047008
16:13:56|0.0047008
16:13:56|0.0047008
16:13:57|0.0047008
16:13:58|0.0047008
16:13:59|0.0047008
16:14:00|0.0047008
16:14:02|0.0047008
16:14:03|0.0047008
16:14:04|0.0047008
16:14:05|0.0047008
16:14:06|0.0047008
16:14:08|0.0047008
16:14:08|0.0047008
16:14:09|0.0047008
16:14:10|0.0047008
16:14:11|0.0047008
16:14:12|0.0047008
16:14:13|0.0047008
16:14:15|0.00470903
16:14:16|0.00470903
16:14:18|0.00470903
16:14:18|0.00470903
16:14:19|0.00470903
16:14:20|0.00470903
16:14:21|0.00471594
16:14:22|0.00471594
16:14:23|0.00471891
16:14:24|0.00471891
16:14:25|0.00471589
16:14:26|0.00471496
16:14:27|0.00470904
16:14:28|0.00470904
16:14:29|0.00470904
16:14:30|0.00470904
16:14:31|0.00470904
16:14:32|0.00470904
16:14:33|0.00470904
16:14:34|0.00470904
16:14:35|0.00470904
16:14:36|0.00470904
16:14:37|0.00470904
16:14:38|0.00470904
16:14:39|0.00470904
16:14:40|0.00470904
16:14:41|0.00470904
16:14:42|0.00470904
16:14:43|0.00470904
16:14:44|0.00470904
16:14:45|0.00470904
16:14:46|0.00470904
16:14:47|0.00470904
16:14:48|0.00470904
16:14:49|0.00470904
16:14:50|0.00470904
16:14:52|0.00470904
16:14:54|0.00470904
16:14:54|0.00470904
16:14:56|0.00470904
16:14:58|0.00470746
16:14:58|0.00470562
16:15:00|0.00470562
16:15:02|0.00470562
16:15:02|0.00470562
16:15:03|0.00470562
16:15:04|0.00470562
16:15:05|0.00470562
16:15:06|0.00470562
16:15:07|0.00470562
16:15:08|0.00470562
16:15:09|0.00470562
16:15:11|0.00470562
16:15:12|0.00470562
16:15:13|0.00471017
16:15:14|0.00471017
16:15:15|0.00471158
16:15:16|0.00471158
16:15:17|0.00471158
16:15:19|0.00471456
16:15:19|0.00471456
16:15:20|0.00471456
16:15:21|0.00471818
16:15:22|0.00471818
16:15:23|0.00471818
16:15:24|0.00471818
16:15:25|0.00471444
16:15:26|0.00471495
16:15:27|0.00471495
16:15:28|0.00471495
16:15:29|0.00471495
16:15:30|0.00471495
16:15:31|0.00471495
16:15:32|0.00471495
16:15:33|0.00471495
16:15:34|0.00471495
16:15:35|0.00471495
16:15:36|0.00471495
16:15:37|0.00471495
16:15:38|0.00471495
16:15:39|0.00471495
16:15:40|0.00471495
16:15:41|0.00471495
16:15:42|0.00471495
16:15:43|0.00471495
16:15:44|0.00471495
16:15:45|0.00471495
16:15:46|0.00471125
16:15:47|0.00471125
16:15:48|0.00471125
16:15:49|0.00471125
16:15:50|0.00471125
16:15:51|0.00471125
16:15:53|0.00471125
16:15:55|0.00471125
16:15:56|0.00471125
16:15:58|0.00471565
16:15:59|0.00471565
16:16:00|0.00471565
16:16:01|0.00471565
16:16:02|0.00471565
16:16:03|0.00471565
16:16:04|0.00471565
16:16:05|0.00471565
16:16:06|0.00471481
16:16:07|0.00471481
16:16:08|0.00471481
16:16:09|0.00471481
16:16:10|0.00471481
16:16:11|0.00471481
16:16:12|0.00471481
16:16:13|0.00471481
16:16:14|0.00471481
16:16:15|0.00471481
16:16:16|0.00471481
16:16:17|0.00471481
16:16:18|0.00471481
16:16:19|0.00471481
16:16:20|0.00471481
16:16:21|0.00471481
16:16:22|0.00471481
16:16:23|0.00471481
16:16:24|0.00471481
16:16:25|0.00471481
16:16:26|0.00471481
16:16:27|0.00471481
16:16:28|0.00470966
16:16:29|0.00470804
16:16:30|0.00470804
16:16:31|0.00470804
16:16:32|0.00470442
16:16:33|0.00470442
16:16:34|0.00470442
16:16:35|0.00470442
16:16:36|0.00470442
16:16:37|0.00470442
16:16:38|0.00469916
16:16:39|0.00469916
16:16:40|0.00469916
16:16:41|0.00469916
16:16:42|0.00469916
16:16:43|0.00469916
16:16:44|0.00469916
16:16:45|0.00469916
16:16:46|0.00469916
16:16:47|0.00469916
16:16:49|0.00469916
16:16:49|0.00469916
16:16:50|0.00469916
16:16:51|0.00469916
16:16:52|0.00469916
16:16:53|0.00469916
16:16:55|0.00469916
16:16:57|0.00469916
16:16:58|0.00469916
16:16:59|0.00469916
16:17:01|0.00469916
16:17:02|0.00469916
16:17:03|0.00469916
16:17:04|0.00470386
16:17:05|0.00470386
16:17:06|0.00470386
16:17:07|0.00470386
16:17:08|0.00470386
16:17:08|0.00470386
16:17:10|0.00470386
16:17:11|0.00470386
16:17:12|0.00469822
16:17:12|0.00469822
16:17:14|0.00469822
16:17:14|0.00469822
16:17:15|0.00469822
16:17:17|0.00469822
16:17:17|0.00469822
16:17:18|0.00469822
16:17:20|0.00469822
16:17:21|0.00469822
16:17:21|0.00469822
16:17:22|0.00469822
16:17:23|0.00469822
16:17:25|0.00469822
16:17:26|0.00469822
16:17:26|0.00469822
16:17:27|0.00469822
16:17:28|0.00469822
16:17:30|0.00469822
16:17:31|0.00470396
16:17:31|0.00470396
16:17:32|0.00470634
16:17:33|0.00470634
16:17:35|0.00470634
16:17:36|0.00470927
16:17:36|0.00470927
16:17:38|0.00470927
16:17:38|0.00470927
16:17:40|0.00470927
16:17:40|0.00471352
16:17:42|0.00471472
16:17:43|0.00471472
16:17:44|0.00471472
16:17:44|0.00471472
16:17:45|0.00471472
16:17:47|0.00471472
16:17:48|0.00471472
16:17:48|0.00471455
16:17:49|0.00471455
16:17:51|0.00471455
16:17:51|0.00471455
16:17:53|0.00471455
16:17:54|0.00471455
16:17:55|0.00471455
16:17:57|0.00471455
16:17:58|0.00472159
16:18:00|0.00472159
16:18:01|0.00472159
16:18:02|0.00472159
16:18:03|0.00473027
16:18:04|0.00473027
16:18:05|0.00473988
16:18:06|0.00474925
16:18:07|0.00474925
16:18:08|0.00474925
16:18:10|0.00475743
16:18:11|0.00476238
16:18:11|0.00476238
16:18:12|0.00476238
16:18:14|0.00476238
16:18:15|0.00476238
16:18:15|0.00476238
16:18:16|0.00476238
16:18:17|0.00476238
16:18:19|0.00476927
16:18:20|0.00476927
16:18:20|0.00476927
16:18:21|0.00476927
16:18:23|0.00476927
16:18:23|0.00476617
16:18:24|0.00476617
16:18:25|0.00476617
16:18:27|0.00476617
16:18:28|0.00476617
16:18:28|0.00476333
16:18:29|0.00476333
16:18:30|0.0047579
16:18:32|0.00476049
16:18:32|0.00476049
16:18:33|0.00476049
16:18:34|0.00476049
16:18:35|0.00475329
16:18:36|0.00475054
16:18:37|0.00475054
16:18:39|0.00475054
16:18:39|0.00475054
16:18:40|0.00475054
16:18:42|0.00475054
16:18:42|0.00475054
16:18:43|0.00475054
16:18:44|0.00475054
16:18:45|0.00475054
16:18:47|0.00475054
16:18:47|0.00475054
16:18:48|0.00475054
16:18:49|0.00475054
16:18:51|0.00475054
16:18:51|0.00475054
16:18:52|0.00475054
16:18:53|0.00475054
16:18:55|0.00475054
16:18:56|0.00475054
16:18:58|0.00475054
16:18:59|0.00475054
16:18:59|0.00475054
16:19:01|0.00475054
16:19:02|0.00475054
16:19:03|0.00475054
16:19:04|0.00475054
16:19:05|0.00475054
16:19:06|0.00475054
16:19:08|0.00475054
16:19:09|0.00475054
16:19:10|0.00475054
16:19:12|0.00475561
16:19:12|0.00475561
16:19:13|0.00475561
16:19:14|0.00475561
16:19:15|0.00476006
16:19:16|0.00476006
16:19:18|0.00476006
16:19:18|0.00476006
16:19:19|0.00476006
16:19:20|0.00476006
16:19:21|0.00476351
16:19:23|0.00476351
16:19:24|0.00476351
16:19:24|0.00476351
16:19:25|0.00476351
16:19:26|0.00476351
16:19:28|0.00476351
16:19:29|0.00476351
16:19:30|0.00476351
16:19:31|0.00476351
16:19:32|0.00476351
16:19:33|0.00476351
16:19:34|0.00476351
16:19:35|0.00476351
16:19:36|0.00476721
16:19:37|0.00476721
16:19:38|0.00476721
16:19:39|0.00476721
16:19:40|0.00476721
16:19:41|0.00476721
16:19:42|0.00475872
16:19:43|0.00475872
16:19:44|0.00475872
16:19:45|0.00475872
16:19:46|0.00475872
16:19:47|0.00475872
16:19:48|0.00475872
16:19:49|0.00475872
16:19:50|0.00475872
16:19:51|0.00475872
16:19:52|0.00475872
16:19:53|0.00475872
16:19:54|0.00475872
16:19:55|0.00475551
16:19:56|0.00475551
16:19:57|0.00475551
16:19:58|0.00475551
16:20:00|0.00475551
16:20:01|0.00475551
16:20:01|0.00475551
16:20:03|0.00475551
16:20:05|0.00475551
16:20:05|0.00475551
16:20:07|0.00475551
16:20:07|0.00474869
16:20:09|0.00474869
16:20:09|0.00474869
16:20:10|0.00474869
16:20:12|0.00474869
16:20:13|0.00474869
16:20:14|0.00474869
16:20:15|0.00474869
16:20:16|0.00474869
16:20:17|0.00474869
16:20:18|0.00474869
16:20:19|0.00474869
16:20:21|0.00475083
16:20:22|0.00475083
16:20:23|0.00475083
16:20:24|0.00475083
16:20:25|0.00475083
16:20:26|0.00475083
16:20:27|0.00475083
16:20:28|0.00475083
16:20:28|0.00475083
16:20:30|0.00475083
16:20:30|0.00475083
16:20:32|0.00475083
16:20:32|0.00475083
16:20:33|0.00475083
16:20:34|0.00475083
16:20:36|0.00475083
16:20:36|0.00475083
16:20:38|0.00475083
16:20:38|0.00475083
16:20:39|0.00475083
16:20:40|0.00475083
16:20:41|0.00475083
16:20:42|0.00475083
16:20:43|0.00475083
16:20:44|0.00475083
16:20:45|0.00475083
16:20:46|0.00475083
16:20:47|0.00475083
16:20:48|0.00475083
16:20:49|0.00475083
16:20:50|0.00475083
16:20:51|0.00475083
16:20:52|0.00475083
16:20:53|0.00475083
16:20:54|0.00475083
16:20:55|0.00475083
16:20:56|0.00475083
16:20:58|0.00475083
16:21:00|0.00475083
16:21:01|0.00475083
16:21:03|0.00474351
16:21:04|0.00474351
16:21:05|0.00474351
16:21:06|0.00473988
16:21:06|0.00473988
16:21:08|0.00473988
16:21:09|0.00473988
16:21:10|0.00473988
16:21:11|0.00473988
16:21:11|0.00473988
16:21:13|0.00473988
16:21:14|0.00473988
16:21:14|0.00473988
16:21:15|0.00473988
16:21:17|0.00473988
16:21:17|0.00473988
16:21:19|0.00473988
16:21:19|0.00473988
16:21:21|0.00474954
16:21:21|0.00474954
16:21:22|0.00474954
16:21:23|0.00474954
16:21:25|0.00474954
16:21:25|0.00474954
16:21:26|0.00474954
16:21:27|0.00474954
16:21:29|0.00474954
16:21:29|0.00474954
16:21:31|0.00474954
16:21:32|0.00474954
16:21:32|0.00475113
16:21:33|0.00475104
16:21:34|0.00475104
16:21:35|0.00475104
16:21:37|0.00475104
16:21:37|0.00475104
16:21:38|0.00475104
16:21:39|0.00475104
16:21:40|0.00475104
16:21:41|0.00475104
16:21:42|0.00475104
16:21:43|0.00475104
16:21:44|0.00475104
16:21:46|0.00475104
16:21:46|0.00475104
16:21:48|0.00475104
16:21:48|0.00475104
16:21:49|0.00475104
16:21:50|0.00475104
16:21:51|0.00475104
16:21:52|0.00475104
16:21:53|0.00475104
16:21:54|0.00475104
16:21:56|0.00475104
16:21:56|0.00475104
16:21:57|0.00475104
16:21:59|0.00475104
16:22:01|0.00475104
16:22:02|0.00475104
16:22:03|0.00475104
16:22:04|0.00475104
16:22:05|0.00475104
16:22:07|0.00475104
16:22:08|0.00475104
16:22:09|0.00475104
16:22:09|0.00475104
16:22:11|0.00475104
16:22:11|0.00475104
16:22:12|0.00475104
16:22:14|0.00475104
16:22:15|0.00475104
16:22:16|0.00475104
16:22:16|0.00475104
16:22:18|0.00475104
16:22:19|0.00475104
16:22:20|0.00475104
16:22:21|0.00475104
16:22:22|0.00475104
16:22:23|0.00475104
16:22:24|0.00475104
16:22:25|0.00475104
16:22:26|0.00475104
16:22:27|0.00475104
16:22:28|0.00475104
16:22:29|0.00475104
16:22:30|0.00475104
16:22:31|0.00475104
16:22:32|0.00475104
16:22:33|0.00475104
16:22:34|0.00475104
16:22:35|0.00475104
16:22:36|0.00475104
16:22:37|0.00475503
16:22:38|0.00475503
16:22:40|0.00475713
16:22:40|0.00475713
16:22:42|0.00475713
16:22:42|0.00475713
16:22:44|0.00475713
16:22:45|0.00475713
16:22:46|0.00475713
16:22:47|0.00475713
16:22:48|0.00475713
16:22:49|0.00475713
16:22:50|0.00475713
16:22:51|0.00475713
16:22:52|0.00476125
16:22:53|0.00476125
16:22:54|0.00476144
16:22:55|0.00476144
16:22:56|0.00476144
16:22:57|0.00476144
16:22:58|0.00476144
16:22:59|0.00476144
16:23:00|0.00476144
16:23:02|0.00476144
16:23:03|0.00475546
16:23:04|0.00475546
16:23:06|0.00475546
16:23:07|0.00475546
16:23:08|0.00475373
16:23:09|0.00475373
16:23:10|0.00475373
16:23:11|0.00475373
16:23:12|0.00475373
16:23:13|0.00475373
16:23:14|0.00475373
16:23:15|0.00475373
16:23:16|0.00475373
16:23:17|0.00475373
16:23:18|0.00475373
16:23:19|0.00475373
16:23:20|0.00475373
16:23:21|0.00475373
16:23:22|0.00475373
16:23:23|0.00475373
16:23:24|0.00474758
16:23:25|0.00474758
16:23:26|0.00474758
16:23:27|0.00474758
16:23:28|0.00474758
16:23:29|0.00474758
16:23:30|0.00474758
16:23:31|0.00474758
16:23:32|0.00474758
16:23:33|0.00474758
16:23:34|0.00474758
16:23:35|0.00474758
16:23:36|0.00474758
16:23:37|0.00474758
16:23:38|0.00474758
16:23:39|0.00474758
16:23:40|0.00474758
16:23:41|0.00474758
16:23:42|0.00474758
16:23:43|0.00474758
16:23:44|0.00474758
16:23:45|0.00474758
16:23:46|0.00474758
16:23:47|0.00474758
16:23:48|0.00474758
16:23:49|0.00474758
16:23:50|0.00474758
16:23:51|0.00474758
16:23:52|0.00474758
16:23:53|0.00474758
16:23:54|0.00474758
16:23:55|0.00474758
16:23:56|0.00474758
16:23:57|0.00474758
16:23:58|0.00474758
16:23:59|0.00474758
16:24:00|0.00474758
16:24:02|0.00474986
16:24:03|0.00474986
16:24:04|0.00474986
16:24:06|0.00474986
16:24:07|0.00474986
16:24:08|0.00474986
16:24:09|0.00474986
16:24:10|0.00475083
16:24:11|0.00475083
16:24:12|0.00475083
16:24:13|0.00475083
16:24:14|0.00475083
16:24:15|0.00475083
16:24:16|0.00475083
16:24:17|0.00475083
16:24:18|0.00475083
16:24:19|0.00475083
16:24:20|0.00475083
16:24:21|0.00475083
16:24:22|0.00475083
16:24:23|0.00475083
16:24:24|0.00475083
16:24:25|0.00475083
16:24:26|0.00475083
16:24:27|0.00475083
16:24:28|0.00475083
16:24:29|0.00475083
16:24:30|0.00475083
16:24:31|0.00475083
16:24:32|0.00475083
16:24:33|0.00475083
16:24:34|0.00475083
16:24:35|0.00475083
16:24:36|0.00475226
16:24:37|0.00475226
16:24:38|0.00475226
16:24:39|0.00475226
16:24:40|0.00475226
16:24:41|0.00475226
16:24:42|0.00475226
16:24:43|0.00475226
16:24:44|0.00475226
16:24:45|0.00475226
16:24:46|0.00475226
16:24:47|0.00475226
16:24:48|0.00474406
16:24:49|0.00474406
16:24:50|0.00474406
16:24:51|0.00474406
16:24:52|0.00474406
16:24:53|0.00474406
16:24:54|0.00474406
16:24:55|0.00475643
16:24:56|0.00475643
16:24:57|0.00475643
16:24:58|0.00475634
16:24:59|0.00475634
16:25:00|0.00475634
16:25:01|0.00475634
16:25:03|0.00475634
16:25:04|0.00475634
16:25:05|0.00475634
16:25:05|0.00475634
16:25:07|0.00475634
16:25:08|0.00475634
16:25:09|0.00475634
16:25:10|0.00475634
16:25:11|0.00475634
16:25:12|0.00475634
16:25:13|0.00475634
16:25:14|0.00475634
16:25:15|0.00475634
16:25:16|0.00475634
16:25:17|0.00475634
16:25:19|0.00475082
16:25:19|0.00475082
16:25:21|0.00475082
16:25:21|0.00475082
16:25:23|0.00475082
16:25:24|0.00475082
16:25:25|0.00475082
16:25:25|0.00475082
16:25:27|0.0047569
16:25:27|0.00475833
16:25:29|0.00475833
16:25:30|0.00475833
16:25:30|0.00475833
16:25:31|0.00475833
16:25:33|0.00476381
16:25:33|0.00476542
16:25:34|0.00476542
16:25:36|0.00476542
16:25:36|0.00476542
16:25:38|0.00476542
16:25:38|0.00476542
16:25:40|0.00476542
16:25:41|0.00476542
16:25:41|0.00476542
16:25:42|0.00476542
16:25:43|0.00476542
16:25:44|0.00476542
16:25:45|0.00476542
16:25:46|0.00476542
16:25:47|0.00476542
16:25:49|0.00476542
16:25:49|0.00476542
16:25:50|0.00476542
16:25:52|0.00475617
16:25:52|0.00475617
16:25:53|0.00475617
16:25:54|0.00475617
16:25:56|0.00475617
16:25:57|0.00475617
16:25:57|0.00475617
16:25:58|0.00476044
16:26:00|0.00476044
16:26:00|0.00476044
16:26:01|0.00476044
16:26:03|0.00476044
16:26:04|0.00476044
16:26:06|0.00476044
16:26:07|0.00476044
16:26:08|0.00476044
16:26:09|0.00476044
16:26:10|0.00476044
16:26:11|0.00475091
16:26:12|0.00475091
16:26:13|0.00475091
16:26:14|0.00475091
16:26:15|0.00475091
16:26:16|0.00475091
16:26:17|0.00475091
16:26:18|0.00475091
16:26:19|0.00475091
16:26:20|0.00475091
16:26:22|0.00475091
16:26:22|0.00475091
16:26:23|0.00475091
16:26:24|0.00475091
16:26:25|0.00475091
16:26:26|0.00475091
16:26:27|0.00475091
16:26:29|0.00475091
16:26:29|0.00475091
16:26:31|0.00475091
16:26:31|0.00475091
16:26:33|0.00475091
16:26:34|0.00475091
16:26:34|0.00475091
16:26:35|0.00475091
16:26:36|0.00475091
16:26:37|0.00475091
16:26:39|0.00475091
16:26:40|0.00475091
16:26:40|0.00475091
16:26:41|0.00475091
16:26:42|0.00475091
16:26:43|0.00475091
16:26:44|0.00475091
16:26:45|0.00475091
16:26:47|0.00475091
16:26:48|0.00475091
16:26:48|0.00475091
16:26:50|0.00475091
16:26:50|0.00475091
16:26:51|0.00475091
16:26:52|0.00475091
16:26:54|0.00475091
16:26:54|0.00475091
16:26:56|0.00475091
16:26:56|0.00475091
16:26:57|0.00475091
16:26:59|0.00475091
16:27:00|0.00475091
16:27:00|0.00475091
16:27:01|0.00475091
16:27:03|0.00475091
16:27:04|0.00475091
16:27:06|0.00475091
16:27:07|0.00475091
16:27:09|0.00475091
16:27:10|0.00475091
16:27:12|0.00475091
16:27:13|0.00475091
16:27:14|0.00475091
16:27:15|0.00475091
16:27:17|0.00475091
16:27:18|0.00475091
16:27:19|0.00474433
16:27:20|0.00474433
16:27:20|0.00473988
16:27:21|0.00473988
16:27:23|0.00473988
16:27:24|0.00473988
16:27:24|0.00473988
16:27:26|0.00473988
16:27:27|0.00473988
16:27:28|0.00473988
16:27:29|0.00473988
16:27:29|0.00473988
16:27:31|0.00473988
16:27:32|0.00473988
16:27:32|0.00473988
16:27:34|0.00473988
16:27:35|0.00473988
16:27:35|0.00473988
16:27:36|0.00473988
16:27:37|0.00473988
16:27:39|0.00473988
16:27:40|0.00473988
16:27:40|0.00473988
16:27:42|0.00473988
16:27:42|0.00473988
16:27:43|0.00473988
16:27:44|0.00473988
16:27:45|0.00473988
16:27:46|0.00473988
16:27:48|0.00473988
16:27:48|0.00473988
16:27:49|0.00473988
16:27:50|0.00473988
16:27:52|0.00474498
16:27:52|0.00474651
16:27:53|0.00474651
16:27:54|0.00474651
16:27:56|0.00474651
16:27:56|0.00474651
16:27:57|0.00474651
16:27:58|0.00474651
16:27:59|0.00474651
16:28:01|0.00474651
16:28:02|0.00474651
16:28:03|0.00474651
16:28:04|0.00474651
16:28:06|0.00474651
16:28:08|0.00474651
16:28:09|0.00474651
16:28:10|0.00474651
16:28:11|0.00474651
16:28:13|0.00474651
16:28:13|0.00474651
16:28:15|0.00474651
16:28:15|0.00474651
16:28:17|0.00474651
16:28:18|0.00474651
16:28:19|0.00474651
16:28:20|0.00474651
16:28:21|0.00474651
16:28:22|0.00474651
16:28:23|0.00474651
16:28:25|0.00474651
16:28:26|0.00474651
16:28:27|0.00474651
16:28:27|0.00474651
16:28:29|0.00475182
16:28:30|0.00475201
16:28:31|0.00475536
16:28:33|0.00476144
16:28:33|0.00476194
16:28:35|0.00476194
16:28:36|0.00476685
16:28:37|0.00476685
16:28:38|0.00476685
16:28:39|0.00476685
16:28:39|0.00476685
16:28:41|0.00476685
16:28:42|0.00476614
16:28:42|0.00476614
16:28:43|0.00476614
16:28:45|0.00476614
16:28:47|0.00476614
16:28:47|0.00476614
16:28:48|0.00476614
16:28:49|0.0047587
16:28:50|0.0047587
16:28:51|0.00475625
16:28:52|0.0047555
16:28:53|0.0047555
16:28:54|0.0047555
16:28:55|0.00476482
16:28:57|0.00476482
16:28:57|0.00477044
16:28:59|0.00477206
16:28:59|0.00477327
16:29:01|0.00477327
16:29:02|0.00477327
16:29:03|0.00478403
16:29:04|0.0048
16:29:06|0.00480532
16:29:07|0.00480279
16:29:09|0.00480279
16:29:10|0.00480279
16:29:11|0.00480279
16:29:12|0.00479527
16:29:13|0.00479526
16:29:14|0.00479526
16:29:15|0.0047869
16:29:16|0.00478856
16:29:17|0.00478856
16:29:18|0.00478856
16:29:19|0.00479577
16:29:21|0.00479809
16:29:22|0.00479809
16:29:23|0.00479581
16:29:24|0.00479581
16:29:25|0.00479581
16:29:27|0.00478664
16:29:27|0.00478664
16:29:28|0.00478664
16:29:30|0.00478285
16:29:32|0.00478285
16:29:32|0.00478285
16:29:33|0.00478285
16:29:34|0.00477906
16:29:35|0.00477906
16:29:36|0.00477906
16:29:37|0.00477906
16:29:38|0.00477906
16:29:39|0.00477906
16:29:40|0.00477906
16:29:41|0.00477906
16:29:42|0.00477906
16:29:43|0.00477906
16:29:45|0.00477906
16:29:45|0.00477906
16:29:47|0.00477906
16:29:48|0.00477906
16:29:49|0.00477906
16:29:49|0.00477906
16:29:51|0.00477906
16:29:52|0.00477906
16:29:53|0.00477906
16:29:54|0.00477906
16:29:55|0.00477906
16:29:56|0.00477906
16:29:57|0.00477906
16:29:58|0.00477906
16:29:59|0.0047769
16:30:00|0.0047769
16:30:00|0.0047769
16:30:02|0.0047769
16:30:02|0.0047769
16:30:04|0.00477622
16:30:04|0.00477488
16:30:07|0.00477488
16:30:08|0.00477488
16:30:09|0.00477488
16:30:10|0.00477488
16:30:11|0.00477488
16:30:12|0.00478128
16:30:14|0.00478128
16:30:14|0.00478128
16:30:15|0.00478128
16:30:16|0.0047865
16:30:18|0.00479182
16:30:20|0.00479381
16:30:20|0.00479381
16:30:21|0.00479381
16:30:23|0.00479381
16:30:23|0.00479381
16:30:25|0.00479381
16:30:26|0.00479381
16:30:27|0.00479381
16:30:28|0.00479381
16:30:29|0.00479381
16:30:30|0.00479381
16:30:31|0.00478641
16:30:31|0.00478641
16:30:33|0.00478641
16:30:34|0.00478641
16:30:35|0.00478641
16:30:36|0.00478641
16:30:37|0.00478641
16:30:37|0.00478641
16:30:39|0.00478262
16:30:39|0.00478262
16:30:41|0.00478262
16:30:42|0.00478262
16:30:43|0.00478262
16:30:44|0.00478086
16:30:45|0.00478086
16:30:46|0.00478086
16:30:47|0.00478086
16:30:48|0.00477569
16:30:48|0.00477619
16:30:50|0.00477619
16:30:51|0.00477619
16:30:51|0.00477619
16:30:53|0.00477619
16:30:54|0.00476753
16:30:55|0.00476753
16:30:55|0.00476753
16:30:56|0.00476753
16:30:58|0.00476753
16:30:59|0.00476753
16:31:00|0.00476753
16:31:01|0.00476753
16:31:01|0.00476753
16:31:03|0.0047653
16:31:04|0.0047653
16:31:05|0.0047653
16:31:07|0.0047653
16:31:07|0.0047653
16:31:09|0.0047653
16:31:10|0.0047653
16:31:12|0.0047653
16:31:13|0.0047653
16:31:14|0.0047653
16:31:15|0.0047653
16:31:16|0.0047653
16:31:17|0.0047653
16:31:19|0.0047653
16:31:19|0.0047653
16:31:20|0.0047653
16:31:22|0.0047653
16:31:23|0.0047653
16:31:24|0.00476143
16:31:25|0.00476143
16:31:26|0.00476143
16:31:27|0.00476143
16:31:28|0.00476143
16:31:29|0.00476143
16:31:30|0.00476143
16:31:31|0.00476143
16:31:32|0.00476143
16:31:33|0.00476143
16:31:34|0.00476143
16:31:35|0.00476143
16:31:36|0.00476143
16:31:37|0.00476143
16:31:38|0.00476143
16:31:39|0.00476143
16:31:40|0.00476143
16:31:41|0.00476143
16:31:43|0.00476143
16:31:43|0.00476143
16:31:44|0.00476143
16:31:45|0.00476143
16:31:46|0.00476143
16:31:47|0.00476143
16:31:48|0.00476143
16:31:49|0.0047575
16:31:50|0.0047575
16:31:51|0.0047575
16:31:52|0.0047575
16:31:54|0.0047575
16:31:55|0.00475467
16:31:56|0.00475467
16:31:57|0.00475467
16:31:58|0.00475467
16:31:58|0.00475467
16:32:00|0.00475467
16:32:01|0.00475467
16:32:02|0.00475467
16:32:03|0.00475467
16:32:03|0.00475467
16:32:05|0.00475467
16:32:06|0.00475467
16:32:08|0.00475467
16:32:08|0.00475467
16:32:09|0.00475467
16:32:10|0.00475467
16:32:11|0.00475467
16:32:12|0.00475467
16:32:13|0.00475467
16:32:14|0.00475467
16:32:16|0.00475467
16:32:17|0.00475467
16:32:18|0.00475467
16:32:19|0.00475467
16:32:20|0.00475467
16:32:21|0.00475467
16:32:22|0.00475467
16:32:23|0.00475467
16:32:24|0.00475467
16:32:25|0.00475467
16:32:26|0.00475338
16:32:27|0.00475338
16:32:28|0.00475338
16:32:29|0.00475338
16:32:30|0.00475221
16:32:31|0.00475051
16:32:33|0.00475051
16:32:33|0.00475051
16:32:34|0.00475051
16:32:35|0.00474986
16:32:36|0.00474986
16:32:37|0.00474986
16:32:38|0.00474986
16:32:39|0.00474986
16:32:40|0.00474986
16:32:41|0.00474986
16:32:42|0.00474986
16:32:43|0.0047522
16:32:44|0.0047522
16:32:45|0.0047522
16:32:46|0.0047522
16:32:47|0.0047522
16:32:48|0.0047522
16:32:49|0.0047522
16:32:50|0.0047522
16:32:51|0.0047522
16:32:52|0.0047522
16:32:53|0.00475467
16:32:54|0.00475467
16:32:55|0.00475467
16:32:56|0.00475675
16:32:57|0.00475675
16:32:58|0.00475911
16:32:59|0.00475911
16:33:00|0.00475911
16:33:01|0.00475911
16:33:02|0.00475911
16:33:03|0.00475911
16:33:04|0.00475911
16:33:05|0.00475911
16:33:07|0.00475911
16:33:08|0.00475911
16:33:10|0.00475911
16:33:10|0.00475911
16:33:12|0.00475911
16:33:14|0.00475911
16:33:15|0.00475911
16:33:16|0.00475911
16:33:17|0.00475911
16:33:18|0.00475911
16:33:19|0.00474872
16:33:20|0.00474872
16:33:21|0.00474872
16:33:21|0.00474872
16:33:23|0.00474872
16:33:24|0.00474872
16:33:25|0.00474872
16:33:26|0.00474872
16:33:27|0.00474872
16:33:28|0.00475318
16:33:29|0.00475318
16:33:30|0.00475318
16:33:31|0.00475318
16:33:32|0.00475318
16:33:33|0.00475318
16:33:34|0.00475366
16:33:35|0.00475366
16:33:36|0.00475366
16:33:36|0.00475366
16:33:38|0.00475366
16:33:39|0.00475366
16:33:40|0.00475366
16:33:41|0.00475366
16:33:42|0.00475366
16:33:44|0.00475366
16:33:44|0.00475366
16:33:45|0.00475366
16:33:46|0.00475366
16:33:47|0.00475366
16:33:48|0.00475366
16:33:49|0.00475366
16:33:51|0.00475366
16:33:52|0.00475366
16:33:54|0.00475366
16:33:54|0.00475366
16:33:55|0.00475803
16:33:56|0.00475809
16:33:57|0.00475809
16:33:58|0.00475809
16:33:59|0.00475809
16:34:00|0.00475809
16:34:01|0.00475809
16:34:02|0.00475809
16:34:03|0.00475809
16:34:04|0.00475809
16:34:05|0.00475809
16:34:06|0.00475809
16:34:08|0.00475809
16:34:09|0.00475809
16:34:11|0.00475809
16:34:11|0.00475809
16:34:12|0.00475439
16:34:14|0.00475014
16:34:15|0.00475014
16:34:16|0.00475014
16:34:18|0.00475014
16:34:18|0.00475328
16:34:19|0.00475549
16:34:20|0.00475549
16:34:22|0.00475549
16:34:22|0.00475549
16:34:24|0.00475549
16:34:25|0.00475549
16:34:26|0.00475549
16:34:27|0.00475867
16:34:27|0.00475993
16:34:29|0.00475993
16:34:30|0.00475993
16:34:31|0.00475993
16:34:32|0.00475993
16:34:33|0.00475993
16:34:35|0.00475993
16:34:35|0.00475993
16:34:36|0.00475993
16:34:37|0.00475993
16:34:38|0.00475993
16:34:39|0.00475993
16:34:40|0.00475993
16:34:41|0.00475993
16:34:42|0.00475993
16:34:43|0.00475993
16:34:45|0.00475993
16:34:45|0.00475993
16:34:48|0.00475993
16:34:48|0.00475993
16:34:49|0.00475993
16:34:50|0.00475993
16:34:51|0.00475993
16:34:52|0.00475993
16:34:53|0.00475993
16:34:54|0.00475993
16:34:55|0.00475993
16:34:56|0.00475993
16:34:57|0.00475993
16:34:58|0.00475993
16:34:59|0.00475993
16:35:00|0.00475993
16:35:01|0.00475993
16:35:02|0.00475993
16:35:03|0.00475993
16:35:05|0.00475993
16:35:06|0.00475993
16:35:07|0.00475993
16:35:09|0.00475993
16:35:09|0.00475993
16:35:10|0.00475993
16:35:11|0.00475993
16:35:13|0.00475993
16:35:14|0.00475993
16:35:15|0.00475993
16:35:16|0.00475993
16:35:17|0.00475993
16:35:19|0.00475669
16:35:19|0.00475669
16:35:20|0.00475669
16:35:21|0.00475669
16:35:22|0.00475669
16:35:23|0.00475669
16:35:24|0.00475669
16:35:25|0.00475669
16:35:26|0.00475006
16:35:27|0.00475006
16:35:28|0.00475006
16:35:29|0.00475006
16:35:30|0.00475006
16:35:31|0.00475006
16:35:32|0.00475006
16:35:33|0.00475006
16:35:34|0.00475006
16:35:35|0.00475006
16:35:36|0.00475006
16:35:37|0.00475006
16:35:38|0.00475006
16:35:39|0.00475006
16:35:40|0.00475006
16:35:41|0.00475006
16:35:42|0.00475006
16:35:43|0.00475006
16:35:44|0.00475006
16:35:45|0.00475006
16:35:46|0.00475006
16:35:47|0.00475006
16:35:48|0.00475006
16:35:49|0.00475006
16:35:50|0.00475006
16:35:51|0.00475006
16:35:52|0.00475006
16:35:53|0.00475006
16:35:54|0.00475006
16:35:55|0.00475006
16:35:56|0.00475006
16:35:57|0.00475006
16:35:58|0.00475006
16:35:59|0.00475006
16:36:00|0.00475006
16:36:01|0.00475006
16:36:02|0.00475006
16:36:03|0.00475006
16:36:05|0.00475006
16:36:05|0.00475006
16:36:06|0.00475006
16:36:07|0.00475006
16:36:09|0.00475006
16:36:11|0.00475006
16:36:11|0.00475006
16:36:12|0.00475006
16:36:14|0.00475006
16:36:16|0.00475006
16:36:16|0.00475006
16:36:17|0.00475006
16:36:18|0.00475006
16:36:19|0.00475006
16:36:20|0.00475006
16:36:21|0.00475006
16:36:22|0.00475006
16:36:23|0.00475006
16:36:25|0.00475006
16:36:26|0.00475006
16:36:27|0.00475006
16:36:28|0.00475006
16:36:29|0.00475006
16:36:30|0.00475006
16:36:31|0.00475006
16:36:32|0.00475006
16:36:33|0.00475006
16:36:34|0.00475006
16:36:34|0.00475006
16:36:36|0.00475006
16:36:36|0.00475006
16:36:38|0.00475006
16:36:39|0.00475006
16:36:39|0.00475006
16:36:41|0.00475006
16:36:41|0.00475006
16:36:43|0.00475006
16:36:43|0.00475006
16:36:44|0.00475006
16:36:47|0.00475006
16:36:47|0.00475006
16:36:48|0.00475006
16:36:49|0.00475006
16:36:50|0.00475006
16:36:51|0.00475006
16:36:52|0.00475006
16:36:54|0.00475006
16:36:54|0.00475006
16:36:55|0.00475006
16:36:56|0.00475006
16:36:57|0.00475006
16:36:58|0.00475006
16:36:59|0.00475006
16:37:00|0.00475006
16:37:01|0.00475006
16:37:02|0.00475006
16:37:03|0.00475006
16:37:05|0.00475006
16:37:05|0.00475006
16:37:06|0.00475006
16:37:07|0.00475006
16:37:08|0.00475006
16:37:10|0.00475006
16:37:11|0.00475006
16:37:12|0.00475006
16:37:13|0.00475006
16:37:15|0.00475006
16:37:15|0.00475006
16:37:17|0.00475006
16:37:18|0.00475006
16:37:19|0.00475006
16:37:20|0.00475006
16:37:21|0.00475006
16:37:22|0.00475006
16:37:24|0.00475006
16:37:24|0.00475006
16:37:25|0.00475006
16:37:26|0.00475006
16:37:27|0.00475006
16:37:28|0.00475006
16:37:29|0.00475006
16:37:30|0.00475006
16:37:32|0.00475006
16:37:33|0.00475006
16:37:35|0.00475006
16:37:35|0.00475006
16:37:36|0.00475504
16:37:37|0.00475504
16:37:38|0.00475755
16:37:39|0.00475755
16:37:40|0.00475755
16:37:41|0.00475755
16:37:43|0.00475755
16:37:43|0.00475755
16:37:44|0.00475755
16:37:46|0.00475755
16:37:46|0.00475755
16:37:47|0.00475755
16:37:48|0.00475755
16:37:49|0.00475755
16:37:50|0.00475755
16:37:51|0.00475755
16:37:52|0.00475755
16:37:54|0.00475755
16:37:54|0.00475755
16:37:55|0.00475755
16:37:56|0.00475755
16:37:57|0.00475755
16:37:59|0.00475755
16:37:59|0.00475755
16:38:00|0.00475755
16:38:01|0.00475755
16:38:02|0.00475755
16:38:03|0.00475755
16:38:04|0.00475755
16:38:05|0.00475755
16:38:07|0.00475755
16:38:08|0.00475755
16:38:09|0.00475755
16:38:10|0.00475315
16:38:11|0.00475035
16:38:13|0.0047444
16:38:14|0.0047444
16:38:15|0.0047444
16:38:16|0.0047444
16:38:17|0.00474882
16:38:19|0.00474882
16:38:19|0.00474882
16:38:20|0.00474882
16:38:22|0.00474882
16:38:22|0.00474882
16:38:24|0.00474882
16:38:25|0.00474882
16:38:26|0.00474882
16:38:27|0.00474882
16:38:28|0.00475026
16:38:29|0.00475026
16:38:30|0.00475026
16:38:31|0.00475026
16:38:32|0.00475026
16:38:33|0.00475026
16:38:34|0.00475026
16:38:35|0.00475026
16:38:36|0.00475026
16:38:37|0.00475026
16:38:38|0.00475026
16:38:39|0.00475026
16:38:40|0.00475026
16:38:41|0.00475026
16:38:42|0.00475026
16:38:43|0.00475026
16:38:44|0.00475026
16:38:45|0.00475026
16:38:46|0.00475026
16:38:47|0.00475026
16:38:48|0.00475026
16:38:49|0.00475026
16:38:51|0.00475026
16:38:52|0.00475026
16:38:52|0.00475026
16:38:53|0.00475026
16:38:54|0.00475026
16:38:55|0.00475026
16:38:56|0.00475026
16:38:57|0.00475026
16:38:59|0.00475026
16:38:59|0.00475026
16:39:00|0.00475026
16:39:02|0.00475026
16:39:03|0.00475026
16:39:03|0.00474309
16:39:04|0.00474234
16:39:06|0.00474234
16:39:06|0.00473938
16:39:07|0.00473938
16:39:09|0.00473938
16:39:09|0.00473938
16:39:10|0.00473938
16:39:12|0.00473938
16:39:13|0.00473938
16:39:15|0.00474545
16:39:15|0.00474545
16:39:17|0.00474545
16:39:18|0.00474545
16:39:20|0.00474545
16:39:21|0.00474545
16:39:22|0.00474545
16:39:23|0.00474545
16:39:25|0.00474545
16:39:26|0.00474545
16:39:27|0.00474545
16:39:28|0.00474545
16:39:29|0.00474545
16:39:29|0.00474022
16:39:31|0.00473545
16:39:32|0.00473545
16:39:34|0.00473545
16:39:35|0.00473402
16:39:35|0.00473402
16:39:36|0.00473402
16:39:38|0.00473402
16:39:38|0.00473402
16:39:39|0.00473402
16:39:41|0.00473402
16:39:42|0.00473402
16:39:43|0.00473402
16:39:43|0.00473402
16:39:44|0.00473402
16:39:46|0.00473402
16:39:47|0.00473402
16:39:47|0.00473402
16:39:48|0.00473402
16:39:49|0.00473402
16:39:50|0.00473402
16:39:51|0.00473402
16:39:52|0.00473402
16:39:53|0.00473402
16:39:54|0.00473402
16:39:56|0.00473402
16:39:57|0.00473402
16:39:58|0.00473402
16:39:58|0.00473402
16:40:00|0.00473402
16:40:01|0.00473402
16:40:02|0.00473402
16:40:03|0.00473402
16:40:04|0.00473402
16:40:05|0.00474296
16:40:07|0.00474296
16:40:08|0.00474296
16:40:08|0.00474296
16:40:09|0.00474296
16:40:10|0.00474296
16:40:12|0.00474686
16:40:14|0.00474686
16:40:15|0.00474686
16:40:16|0.00474686
16:40:18|0.00474686
16:40:18|0.00474686
16:40:20|0.00474686
16:40:22|0.00474686
16:40:23|0.00474686
16:40:24|0.00474686
16:40:25|0.00474686
16:40:25|0.00474686
16:40:27|0.00474686
16:40:28|0.00474686
16:40:29|0.00474686
16:40:30|0.00474686
16:40:30|0.00474686
16:40:32|0.00474686
16:40:32|0.00474686
16:40:34|0.00474686
16:40:35|0.00474686
16:40:35|0.00474144
16:40:37|0.00473987
16:40:37|0.00473987
16:40:39|0.00473987
16:40:40|0.00473987
16:40:41|0.00473987
16:40:41|0.00473987
16:40:43|0.00473987
16:40:43|0.00473987
16:40:44|0.00473987
16:40:46|0.00473987
16:40:46|0.00473462
16:40:48|0.00473462
16:40:49|0.00473462
16:40:49|0.00473462
16:40:50|0.00473462
16:40:52|0.00473462
16:40:52|0.00473462
16:40:53|0.00473462
16:40:54|0.00473969
16:40:55|0.0047397
16:40:57|0.00474232
16:40:57|0.00474232
16:40:58|0.00474232
16:40:59|0.00474232
16:41:01|0.00474232
16:41:02|0.00474232
16:41:02|0.00474232
16:41:03|0.00474232
16:41:05|0.00474232
16:41:05|0.00474232
16:41:06|0.00474232
16:41:08|0.00474232
16:41:09|0.00474232
16:41:09|0.00474232
16:41:10|0.00474232
16:41:11|0.00474983
16:41:13|0.00474983
16:41:15|0.00474983
16:41:16|0.00474983
16:41:17|0.00474983
16:41:18|0.00474983
16:41:19|0.00474983
16:41:21|0.00474983
16:41:21|0.00474983
16:41:23|0.00474983
16:41:24|0.00474983
16:41:25|0.00474983
16:41:25|0.00474983
16:41:27|0.00474983
16:41:28|0.00474983
16:41:29|0.00474983
16:41:30|0.00474983
16:41:31|0.00474983
16:41:31|0.00474248
16:41:32|0.00474248
16:41:33|0.00474248
16:41:35|0.00474248
16:41:36|0.00474248
16:41:37|0.00474248
16:41:38|0.00475057
16:41:39|0.00475057
16:41:40|0.00475057
16:41:40|0.00475057
16:41:41|0.00475057
16:41:42|0.00475057
16:41:43|0.00475057
16:41:44|0.00475057
16:41:46|0.00475057
16:41:47|0.00475057
16:41:47|0.00475057
16:41:49|0.00474233
16:41:50|0.00474596
16:41:50|0.00474596
16:41:51|0.00474596
16:41:53|0.00474596
16:41:53|0.00474596
16:41:55|0.00474596
16:41:55|0.00474596
16:41:56|0.00474596
16:41:57|0.00474596
16:41:58|0.00474596
16:42:00|0.00474596
16:42:01|0.00474596
16:42:01|0.00474788
16:42:02|0.00474788
16:42:04|0.00474788
16:42:04|0.00474788
16:42:05|0.00474788
16:42:06|0.00474788
16:42:07|0.00474788
16:42:09|0.00474788
16:42:09|0.00474788
16:42:11|0.00474788
16:42:12|0.00474788
16:42:12|0.00474932
16:42:14|0.00474932
16:42:16|0.00474932
16:42:17|0.00474932
16:42:18|0.00474932
16:42:20|0.00474932
16:42:21|0.00474932
16:42:21|0.00474932
16:42:22|0.00474932
16:42:24|0.00474932
16:42:25|0.00474932
16:42:26|0.00474932
16:42:27|0.00474932
16:42:28|0.00474932
16:42:29|0.00474932
16:42:30|0.00474932
16:42:31|0.00474932
16:42:32|0.00474932
16:42:33|0.00474932
16:42:33|0.00474932
16:42:34|0.00474932
16:42:36|0.00474932
16:42:37|0.00474932
16:42:38|0.00474932
16:42:39|0.00474932
16:42:39|0.00474932
16:42:41|0.00474932
16:42:42|0.00474932
16:42:42|0.00474932
16:42:43|0.00474932
16:42:44|0.00474932
16:42:46|0.00474932
16:42:47|0.00474932
16:42:48|0.00474932
16:42:48|0.00474932
16:42:50|0.00474932
16:42:51|0.00474932
16:42:51|0.00474932
16:42:52|0.00474932
16:42:53|0.00474932
16:42:54|0.00474932
16:42:56|0.00474932
16:42:56|0.00474932
16:42:58|0.00474932
16:42:59|0.00474932
16:43:00|0.00474932
16:43:01|0.00474932
16:43:01|0.00474932
16:43:03|0.00474932
16:43:03|0.00474932
16:43:05|0.00474932
16:43:06|0.00474932
16:43:07|0.00474932
16:43:08|0.00474932
16:43:08|0.00474932
16:43:10|0.00474932
16:43:11|0.00474932
16:43:12|0.00474932
16:43:13|0.00474932
16:43:15|0.00474932
16:43:16|0.00474932
16:43:18|0.00474932
16:43:18|0.00474932
16:43:19|0.00474932
16:43:20|0.00474932
16:43:21|0.00474932
16:43:22|0.00474932
16:43:24|0.00474932
16:43:25|0.00474932
16:43:26|0.00474578
16:43:27|0.00474578
16:43:28|0.00474578
16:43:30|0.00474578
16:43:30|0.00474578
16:43:32|0.00474578
16:43:33|0.00474578
16:43:34|0.00474578
16:43:35|0.00474578
16:43:36|0.00474578
16:43:38|0.00474578
16:43:38|0.00474578
16:43:40|0.00474578
16:43:40|0.00474578
16:43:41|0.00474578
16:43:42|0.00474578
16:43:44|0.00474578
16:43:45|0.00474578
16:43:46|0.00474578
16:43:47|0.00474578
16:43:48|0.00474578
16:43:49|0.00474578
16:43:50|0.00474578
16:43:51|0.00474578
16:43:52|0.00474578
16:43:53|0.00474578
16:43:55|0.00474578
16:43:55|0.00474578
16:43:56|0.00474421
16:43:57|0.00474421
16:43:58|0.00474421
16:43:59|0.00474421
16:44:00|0.00474421
16:44:01|0.00474421
16:44:02|0.00473874
16:44:03|0.00473874
16:44:04|0.00473874
16:44:05|0.00473874
16:44:06|0.00473874
16:44:07|0.0047426
16:44:08|0.0047426
16:44:09|0.0047426
16:44:10|0.0047426
16:44:11|0.0047426
16:44:13|0.0047426
16:44:13|0.0047426
16:44:15|0.0047426
16:44:16|0.0047426
16:44:18|0.0047426
16:44:19|0.0047426
16:44:20|0.0047426
16:44:21|0.0047426
16:44:22|0.0047426
16:44:23|0.0047426
16:44:24|0.0047426
16:44:25|0.0047426
16:44:26|0.0047426
16:44:27|0.0047426
16:44:28|0.0047426
16:44:30|0.0047426
16:44:31|0.0047426
16:44:32|0.0047426
16:44:33|0.0047426
16:44:34|0.0047426
16:44:35|0.0047426
16:44:36|0.0047426
16:44:37|0.0047426
16:44:38|0.0047426
16:44:39|0.0047426
16:44:40|0.0047426
16:44:41|0.0047426
16:44:42|0.0047426
16:44:43|0.0047426
16:44:44|0.00474755
16:44:45|0.00474755
16:44:47|0.00474755
16:44:47|0.00474755
16:44:48|0.00474755
16:44:49|0.00474755
16:44:51|0.00474755
16:44:51|0.00474755
16:44:53|0.00474755
16:44:53|0.00474755
16:44:54|0.00474755
16:44:55|0.00474755
16:44:56|0.00474755
16:44:57|0.00474755
16:44:58|0.00474755
16:45:00|0.00474755
16:45:01|0.00475002
16:45:01|0.00475002
16:45:03|0.00475002
16:45:04|0.00475002
16:45:05|0.00475002
16:45:05|0.00475002
16:45:06|0.00475002
16:45:08|0.00475212
16:45:08|0.00475513
16:45:09|0.00475513
16:45:10|0.00475513
16:45:11|0.00475513
16:45:12|0.00475513
16:45:13|0.00475771
16:45:15|0.00476058
16:45:16|0.00476058
16:45:18|0.00476058
16:45:18|0.00476058
16:45:20|0.00476058
16:45:22|0.00476144
16:45:23|0.00476448
16:45:24|0.00476448
16:45:25|0.00476448
16:45:26|0.00476448
16:45:27|0.00476994
16:45:28|0.00476994
16:45:29|0.00477694
16:45:30|0.00478732
16:45:31|0.00478776
16:45:32|0.00477449
16:45:33|0.0047795
16:45:34|0.0047847
16:45:35|0.0047847
16:45:36|0.0047847
16:45:37|0.0047847
16:45:38|0.0047847
16:45:39|0.0047847
16:45:40|0.0047847
16:45:41|0.0047847
16:45:42|0.0047847
16:45:43|0.0047847
16:45:44|0.0047847
16:45:45|0.0047847
16:45:46|0.0047847
16:45:47|0.0047847
16:45:48|0.0047847
16:45:49|0.0047847
16:45:50|0.0047847
16:45:51|0.00477732
16:45:52|0.00477732
16:45:53|0.00477732
16:45:54|0.00477732
16:45:55|0.00477732
16:45:56|0.00477732
16:45:57|0.00477732
16:45:58|0.00477732
16:45:59|0.00477732
16:46:00|0.00477732
16:46:01|0.00477732
16:46:03|0.00477732
16:46:03|0.00477732
16:46:04|0.00477056
16:46:05|0.00477056
16:46:06|0.00477056
16:46:07|0.00477056
16:46:08|0.00477056
16:46:09|0.00477056
16:46:11|0.00477056
16:46:12|0.00477056
16:46:13|0.00477056
16:46:13|0.00477056
16:46:15|0.00476874
16:46:15|0.00476874
16:46:17|0.00476874
16:46:18|0.00476874
16:46:19|0.00476874
16:46:20|0.00476874
16:46:22|0.00476874
16:46:23|0.004775
16:46:24|0.004775
16:46:25|0.004775
16:46:26|0.004775
16:46:27|0.004775
16:46:28|0.004775
16:46:29|0.004775
16:46:30|0.004775
16:46:31|0.004775
16:46:32|0.004775
16:46:33|0.004775
16:46:34|0.004775
16:46:35|0.004775
16:46:37|0.004775
16:46:38|0.004775
16:46:39|0.004775
16:46:40|0.004775
16:46:41|0.004775
16:46:42|0.004775
16:46:43|0.004775
16:46:44|0.004775
16:46:45|0.004775
16:46:46|0.004775
16:46:47|0.004775
16:46:48|0.004775
16:46:49|0.004775
16:46:50|0.004775
16:46:51|0.004775
16:46:52|0.004775
16:46:53|0.004775
16:46:54|0.004775
16:46:55|0.004775
16:46:56|0.004775
16:46:57|0.004775
16:46:58|0.004775
16:46:59|0.004775
16:47:00|0.004775
16:47:01|0.004775
16:47:02|0.004775
16:47:03|0.004775
16:47:04|0.00477072
16:47:05|0.00477072
16:47:06|0.00477072
16:47:07|0.00477072
16:47:08|0.00477072
16:47:09|0.00477072
16:47:10|0.00477072
16:47:11|0.00477072
16:47:12|0.00477072
16:47:13|0.00477072
16:47:14|0.00477072
16:47:15|0.0047704
16:47:17|0.0047704
16:47:19|0.0047704
16:47:19|0.0047704
16:47:20|0.0047704
16:47:21|0.0047704
16:47:23|0.0047704
16:47:25|0.00477
16:47:26|0.00476927
16:47:27|0.00476927
16:47:28|0.00476927
16:47:29|0.00476927
16:47:30|0.00476927
16:47:31|0.00476927
16:47:32|0.00476927
16:47:33|0.00476927
16:47:35|0.00476927
16:47:36|0.00476927
16:47:36|0.00476927
16:47:38|0.00476927
16:47:39|0.00476927
16:47:40|0.00476927
16:47:41|0.00476927
16:47:42|0.00476927
16:47:43|0.00476927
16:47:43|0.00476927
16:47:45|0.00476927
16:47:45|0.00476927
16:47:46|0.00476927
16:47:48|0.00476927
16:47:49|0.00476927
16:47:50|0.00476927
16:47:51|0.00476927
16:47:51|0.00476927
16:47:53|0.00476927
16:47:54|0.00476927
16:47:55|0.00476927
16:47:56|0.00476927
16:47:57|0.00476927
16:47:58|0.00476927
16:47:59|0.00476927
16:48:00|0.00476927
16:48:01|0.00476927
16:48:02|0.00476927
16:48:03|0.00476927
16:48:04|0.00476927
16:48:04|0.00476927
16:48:05|0.00476927
16:48:07|0.00476927
16:48:08|0.00476927
16:48:09|0.00477568
16:48:10|0.00477568
16:48:11|0.00477568
16:48:12|0.00477568
16:48:13|0.00477592
16:48:14|0.00477592
16:48:15|0.00477592
16:48:16|0.00477592
16:48:17|0.00477592
16:48:19|0.00477592
16:48:20|0.00477592
16:48:22|0.00477592
16:48:23|0.00477987
16:48:25|0.00478039
16:48:25|0.00478039
16:48:26|0.00478039
16:48:28|0.00477351
16:48:29|0.00477351
16:48:30|0.00477351
16:48:31|0.00478059
16:48:32|0.00478059
16:48:33|0.00478059
16:48:34|0.00478059
16:48:35|0.00478059
16:48:37|0.00478059
16:48:37|0.00478059
16:48:38|0.00478059
16:48:39|0.00478059
16:48:40|0.00478059
16:48:41|0.00478059
16:48:42|0.00478059
16:48:43|0.00478059
16:48:45|0.00478059
16:48:45|0.00478059
16:48:47|0.00478059
16:48:48|0.00478059
16:48:49|0.00478059
16:48:50|0.00478059
16:48:51|0.00477595
16:48:52|0.00477595
16:48:53|0.00477595
16:48:54|0.00477595
16:48:54|0.00477595
16:48:56|0.00477595
16:48:57|0.00477595
16:48:57|0.00477595
16:48:58|0.00477595
16:49:00|0.00477595
16:49:01|0.00477595
16:49:02|0.00477595
16:49:04|0.00478059
16:49:04|0.00478059
16:49:05|0.00478059
16:49:06|0.00478059
16:49:07|0.00478059
16:49:08|0.00478059
16:49:09|0.00478059
16:49:10|0.00478059
16:49:11|0.00478059
16:49:12|0.00478059
16:49:13|0.00478059
16:49:14|0.00478059
16:49:15|0.00478059
16:49:16|0.00478059
16:49:17|0.00478059
16:49:19|0.00478059
16:49:21|0.00478059
16:49:22|0.00478059
16:49:24|0.00478059
16:49:24|0.00478059
16:49:26|0.00478059
16:49:27|0.00478059
16:49:27|0.00478059
16:49:29|0.00478059
16:49:30|0.00478059
16:49:31|0.00478059
16:49:32|0.00478059
16:49:33|0.00478059
16:49:34|0.00478059
16:49:35|0.00478059
16:49:37|0.00478059
16:49:37|0.00478
16:49:39|0.00478223
16:49:40|0.00478223
16:49:41|0.00478223
16:49:42|0.00478223
16:49:43|0.00478223
16:49:44|0.00478223
16:49:45|0.0047881
16:49:46|0.0047881
16:49:47|0.00479
16:49:48|0.00479
16:49:49|0.00479
16:49:50|0.00479
16:49:51|0.00479
16:49:52|0.00479
16:49:53|0.00479
16:49:55|0.00479
16:49:55|0.00479
16:49:56|0.00479
16:49:57|0.00479
16:49:58|0.00479
16:49:59|0.00479
16:50:00|0.00479
16:50:01|0.00479
16:50:02|0.00479
16:50:03|0.00479
16:50:04|0.00479
16:50:05|0.00479416
16:50:07|0.00479722
16:50:08|0.00479722
16:50:09|0.0048
16:50:10|0.0048
16:50:11|0.0048
16:50:12|0.0048
16:50:13|0.0048
16:50:14|0.0048
16:50:15|0.0048
16:50:16|0.0048
16:50:17|0.0048
16:50:18|0.0048
16:50:20|0.0048
16:50:21|0.0048
16:50:23|0.0048
16:50:23|0.00479366
16:50:24|0.00479366
16:50:25|0.00479366
16:50:26|0.00479207
16:50:27|0.00479207
16:50:28|0.00479207
16:50:29|0.00479207
16:50:31|0.00479207
16:50:31|0.00479207
16:50:34|0.00479207
16:50:34|0.00479207
16:50:35|0.00479207
16:50:37|0.00479207
16:50:38|0.00479207
16:50:40|0.00479207
16:50:40|0.00479207
16:50:41|0.00479522
16:50:42|0.00479522
16:50:43|0.00479522
16:50:44|0.00480072
16:50:45|0.00480072
16:50:46|0.00480072
16:50:47|0.00480072
16:50:48|0.00480072
16:50:49|0.00480072
16:50:50|0.00480072
16:50:51|0.00480072
16:50:52|0.00480072
16:50:54|0.00480072
16:50:54|0.00480072
16:50:55|0.00480072
16:50:57|0.00480072
16:50:57|0.00480072
16:50:58|0.00480072
16:51:00|0.00480072
16:51:00|0.00480072
16:51:02|0.00480072
16:51:03|0.00479564
16:51:03|0.00479564
16:51:04|0.00479564
16:51:05|0.00479564
16:51:06|0.00479564
16:51:07|0.00479563
16:51:08|0.00479563
16:51:09|0.00480457
16:51:11|0.00480457
16:51:12|0.00480457
16:51:13|0.00480457
16:51:14|0.00480457
16:51:15|0.00480457
16:51:16|0.00480457
16:51:18|0.00480457
16:51:18|0.00480457
16:51:20|0.00480457
16:51:21|0.00480457
16:51:23|0.00480457
16:51:24|0.00480457
16:51:25|0.00480104
16:51:26|0.00480104
16:51:27|0.00480104
16:51:28|0.00480104
16:51:29|0.00480104
16:51:30|0.00480104
16:51:31|0.00480104
16:51:32|0.00480104
16:51:33|0.00480104
16:51:34|0.00480104
16:51:35|0.00480104
16:51:36|0.00480104
16:51:37|0.00480104
16:51:38|0.00480104
16:51:39|0.00480104
16:51:40|0.00479296
16:51:41|0.00479296
16:51:42|0.00479296
16:51:43|0.00479296
16:51:44|0.00478949
16:51:45|0.00478949
16:51:47|0.00478949
16:51:47|0.00478909
16:51:48|0.00478909
16:51:50|0.00478909
16:51:51|0.00478909
16:51:52|0.00478909
16:51:53|0.00478909
16:51:54|0.00479624
16:51:55|0.00479624
16:51:56|0.00479624
16:51:57|0.00479624
16:51:58|0.00479624
16:51:59|0.00479624
16:52:00|0.00479624
16:52:01|0.00479624
16:52:02|0.00479624
16:52:03|0.00479624
16:52:04|0.00479624
16:52:05|0.00479624
16:52:06|0.00479624
16:52:07|0.00479624
16:52:09|0.00479624
16:52:09|0.00479624
16:52:11|0.00479624
16:52:12|0.00479624
16:52:12|0.00479624
16:52:14|0.00479624
16:52:15|0.00479624
16:52:16|0.00479624
16:52:17|0.00479624
16:52:18|0.00479624
16:52:19|0.00479624
16:52:19|0.00479624
16:52:21|0.00480321
16:52:22|0.00480321
16:52:23|0.00480321
16:52:24|0.00481064
16:52:25|0.00481439
16:52:27|0.0048169
16:52:28|0.0048169
16:52:29|0.00482614
16:52:30|0.00482862
16:52:31|0.00482862
16:52:33|0.00483278
16:52:33|0.00483731
16:52:35|0.00484083
16:52:35|0.00484083
16:52:37|0.00484083
16:52:37|0.00484083
16:52:38|0.00484083
16:52:40|0.00484083
16:52:41|0.00484083
16:52:42|0.00483417
16:52:43|0.00483417
16:52:44|0.00483417
16:52:44|0.00483417
16:52:46|0.00483417
16:52:47|0.00483417
16:52:48|0.00483417
16:52:49|0.00483417
16:52:50|0.00483417
16:52:50|0.00483417
16:52:52|0.00483417
16:52:53|0.00483122
16:52:54|0.00482972
16:52:55|0.00482972
16:52:55|0.00482972
16:52:57|0.00482972
16:52:58|0.00482972
16:52:59|0.00482972
16:53:00|0.00482972
16:53:01|0.00482972
16:53:02|0.00481457
16:53:03|0.00481457
16:53:04|0.00481457
16:53:05|0.00481457
16:53:06|0.00481457
16:53:07|0.00481457
16:53:07|0.00481457
16:53:09|0.00481457
16:53:10|0.00481457
16:53:11|0.00481457
16:53:12|0.00481457
16:53:13|0.00481457
16:53:14|0.00481457
16:53:14|0.00481457
16:53:16|0.00481457
16:53:17|0.00481457
16:53:18|0.00481457
16:53:19|0.00481457
16:53:20|0.00481525
16:53:21|0.00481525
16:53:22|0.00481525
16:53:24|0.00481525
16:53:24|0.00481525
16:53:26|0.00481265
16:53:28|0.00481265
16:53:28|0.00481265
16:53:29|0.00481265
16:53:31|0.00481265
16:53:33|0.00481265
16:53:33|0.00481265
16:53:34|0.00481265
16:53:35|0.00481265
16:53:36|0.00481265
16:53:37|0.00481265
16:53:38|0.00481265
16:53:39|0.00481265
16:53:41|0.00480696
16:53:42|0.00480696
16:53:43|0.00480696
16:53:44|0.00480696
16:53:45|0.00480696
16:53:45|0.00480696
16:53:47|0.00480696
16:53:48|0.00480696
16:53:49|0.00480941
16:53:50|0.00480941
16:53:51|0.00480941
16:53:52|0.00480941
16:53:53|0.00480941
16:53:54|0.00480941
16:53:55|0.00480941
16:53:56|0.00480941
16:53:57|0.00480941
16:53:58|0.00480941
16:53:59|0.00480941
16:54:00|0.00480941
16:54:01|0.00480941
16:54:02|0.00480941
16:54:03|0.00480941
16:54:04|0.00480941
16:54:05|0.00480941
16:54:05|0.00480941
16:54:07|0.00480941
16:54:08|0.00480941
16:54:08|0.00480941
16:54:09|0.00480941
16:54:11|0.00480941
16:54:12|0.00480941
16:54:13|0.00480941
16:54:13|0.00480941
16:54:15|0.00480941
16:54:16|0.00480637
16:54:17|0.0048042
16:54:18|0.0048042
16:54:19|0.0048042
16:54:20|0.0048042
16:54:21|0.0048042
16:54:22|0.0048042
16:54:24|0.0048042
16:54:25|0.0048042
16:54:26|0.0048042
16:54:28|0.0048042
16:54:29|0.0048042
16:54:30|0.0048042
16:54:31|0.0048042
16:54:33|0.0048042
16:54:33|0.0048042
16:54:34|0.0048042
16:54:35|0.0048042
16:54:36|0.0048042
16:54:37|0.00479899
16:54:38|0.00479899
16:54:39|0.00479899
16:54:40|0.00479899
16:54:41|0.00479899
16:54:42|0.00479899
16:54:43|0.00479899
16:54:44|0.00479899
16:54:45|0.00479899
16:54:46|0.00479899
16:54:47|0.00479899
16:54:48|0.00479899
16:54:49|0.00479899
16:54:50|0.00479899
16:54:51|0.00479899
16:54:52|0.00479899
16:54:53|0.00479899
16:54:54|0.00479899
16:54:55|0.00479899
16:54:56|0.00479899
16:54:57|0.00479899
16:54:58|0.00479899
16:54:59|0.00479228
16:55:00|0.00479228
16:55:01|0.00478043
16:55:02|0.00477772
16:55:03|0.00477772
16:55:04|0.00477772
16:55:05|0.00477772
16:55:06|0.00477772
16:55:07|0.00477772
16:55:08|0.00477772
16:55:09|0.00477772
16:55:10|0.00477772
16:55:11|0.00477772
16:55:12|0.00477772
16:55:13|0.00477772
16:55:14|0.00477772
16:55:15|0.00477772
16:55:16|0.00479347
16:55:17|0.00479347
16:55:18|0.00479347
16:55:19|0.00479347
16:55:20|0.00479347
16:55:21|0.00479347
16:55:22|0.00479385
16:55:24|0.00479385
16:55:26|0.00479385
16:55:26|0.00479385
16:55:28|0.00479385
16:55:29|0.00479385
16:55:30|0.00479385
16:55:31|0.00479385
16:55:32|0.00479385
16:55:34|0.00479385
16:55:34|0.00479385
16:55:35|0.00479385
16:55:36|0.00479166
16:55:37|0.00479166
16:55:38|0.00479166
16:55:39|0.00479166
16:55:40|0.00479166
16:55:41|0.00479166
16:55:42|0.00479166
16:55:43|0.00479166
16:55:44|0.00479166
16:55:45|0.00479166
16:55:47|0.00479166
16:55:48|0.00479166
16:55:49|0.00479166
16:55:50|0.00479166
16:55:51|0.00479166
16:55:52|0.00479166
16:55:53|0.00479166
16:55:54|0.00479166
16:55:55|0.00479166
16:55:56|0.00479166
16:55:57|0.00479166
16:55:58|0.00479166
16:55:59|0.00479166
16:56:00|0.00479166
16:56:01|0.00479166
16:56:02|0.00479166
16:56:04|0.00479166
16:56:04|0.00479166
16:56:05|0.00479166
16:56:06|0.00479166
16:56:07|0.00479166
16:56:08|0.00479166
16:56:09|0.00479166
16:56:10|0.00479166
16:56:11|0.00479166
16:56:12|0.00479166
16:56:13|0.00479166
16:56:14|0.00479166
16:56:15|0.00479166
16:56:16|0.00479166
16:56:17|0.00479166
16:56:18|0.00479166
16:56:19|0.00479166
16:56:20|0.00479166
16:56:21|0.00479166
16:56:22|0.00479166
16:56:23|0.00479166
16:56:25|0.00479166
16:56:27|0.00479166
16:56:28|0.00479166
16:56:29|0.00479166
16:56:30|0.00479166
16:56:32|0.00479166
16:56:32|0.00479166
16:56:33|0.00479166
16:56:34|0.00479166
16:56:35|0.00479166
16:56:36|0.00479166
16:56:37|0.00479166
16:56:38|0.00479166
16:56:39|0.00479166
16:56:40|0.00479166
16:56:41|0.00479166
16:56:42|0.00479166
16:56:43|0.00479166
16:56:44|0.00479166
16:56:45|0.00479166
16:56:46|0.00479166
16:56:47|0.00479166
16:56:49|0.00479485
16:56:49|0.00479858
16:56:50|0.00479858
16:56:51|0.00479858
16:56:53|0.00479054
16:56:54|0.00479054
16:56:55|0.00479054
16:56:56|0.00479054
16:56:57|0.00479054
16:56:58|0.00479054
16:56:59|0.00479054
16:57:00|0.00479054
16:57:00|0.00479054
16:57:02|0.00479054
16:57:03|0.00479054
16:57:04|0.00479054
16:57:05|0.00479054
16:57:06|0.00479054
16:57:06|0.00479054
16:57:08|0.00479054
16:57:09|0.00479054
16:57:10|0.00479054
16:57:11|0.00479054
16:57:12|0.00479054
16:57:13|0.00479054
16:57:14|0.00479054
16:57:15|0.00479054
16:57:16|0.00479884
16:57:17|0.00480457
16:57:18|0.00480457
16:57:19|0.00480457
16:57:20|0.00480779
16:57:21|0.00480779
16:57:22|0.0048092
16:57:23|0.0048092
16:57:24|0.0048092
16:57:24|0.0048092
16:57:26|0.0048092
16:57:28|0.0048092
16:57:28|0.0048092
16:57:29|0.0048092
16:57:30|0.00481364
16:57:31|0.0048147
16:57:32|0.0048147
16:57:34|0.0048147
16:57:35|0.00482338
16:57:36|0.00482614
16:57:37|0.00482614
16:57:38|0.00482862
16:57:39|0.00482995
16:57:40|0.00482605
16:57:41|0.00482605
16:57:42|0.00482605
16:57:43|0.00482605
16:57:44|0.00482605
16:57:45|0.00482605
16:57:45|0.00482541
16:57:47|0.00482541
16:57:48|0.00482541
16:57:49|0.00482541
16:57:50|0.00482541
16:57:51|0.00482541
16:57:52|0.00482541
16:57:53|0.00482541
16:57:54|0.00482541
16:57:54|0.00482541
16:57:56|0.00482541
16:57:57|0.00482541
16:57:58|0.00482541
16:57:59|0.00482541
16:58:00|0.00482541
16:58:01|0.00482541
16:58:02|0.00482541
16:58:02|0.00482541
16:58:05|0.00481885
16:58:05|0.00481885
16:58:06|0.00481885
16:58:07|0.00481885
16:58:08|0.00481885
16:58:09|0.00481885
16:58:10|0.00481885
16:58:12|0.00481885
16:58:13|0.00481885
16:58:14|0.00481885
16:58:15|0.00481885
16:58:15|0.00481885
16:58:17|0.00481885
16:58:18|0.00481885
16:58:19|0.00481885
16:58:19|0.00481885
16:58:21|0.00481885
16:58:22|0.00481885
16:58:23|0.00481885
16:58:23|0.00481885
16:58:25|0.00481885
16:58:27|0.00481885
16:58:27|0.0048209
16:58:28|0.0048209
16:58:30|0.0048209
16:58:31|0.0048209
16:58:32|0.0048209
16:58:33|0.0048209
16:58:34|0.0048209
16:58:35|0.0048209
16:58:36|0.0048209
16:58:38|0.0048209
16:58:38|0.0048209
16:58:39|0.0048209
16:58:41|0.0048209
16:58:42|0.0048209
16:58:43|0.0048209
16:58:43|0.0048209
16:58:45|0.0048209
16:58:46|0.0048209
16:58:47|0.0048209
16:58:48|0.0048209
16:58:49|0.0048209
16:58:49|0.0048209
16:58:50|0.0048209
16:58:51|0.0048209
16:58:53|0.0048209
16:58:54|0.0048209
16:58:55|0.0048209
16:58:56|0.0048209
16:58:56|0.00481376
16:58:58|0.00481376
16:59:00|0.00481376
16:59:01|0.00481376
16:59:02|0.00481376
16:59:03|0.00481376
16:59:03|0.00481376
16:59:05|0.00481376
16:59:06|0.00481376
16:59:07|0.00481376
16:59:08|0.00481376
16:59:09|0.00481376
16:59:10|0.00481376
16:59:11|0.00481376
16:59:12|0.00481376
16:59:13|0.00481376
16:59:14|0.00481376
16:59:15|0.00481376
16:59:16|0.00481376
16:59:17|0.00481376
16:59:18|0.00481376
16:59:19|0.00481376
16:59:20|0.00481376
16:59:21|0.00481376
16:59:22|0.00481376
16:59:23|0.00481376
16:59:24|0.00481376
16:59:25|0.00481376
16:59:26|0.00481942
16:59:28|0.00481189
16:59:29|0.00481189
16:59:30|0.00481189
16:59:31|0.00481189
16:59:32|0.00481189
16:59:34|0.00481189
16:59:35|0.00481779
16:59:36|0.00481779
16:59:37|0.00481779
16:59:38|0.00481189
16:59:39|0.00481189
16:59:40|0.00481189
16:59:41|0.00481189
16:59:42|0.00481189
16:59:43|0.00481189
16:59:44|0.00481189
16:59:45|0.00481189
16:59:46|0.00481189
16:59:47|0.00481189
16:59:48|0.00481189
16:59:49|0.00481189
16:59:50|0.00481189
16:59:51|0.00481189
16:59:52|0.00481189
16:59:53|0.00481189
16:59:54|0.00481189
16:59:55|0.00481189
16:59:56|0.00481828
16:59:57|0.00481828
16:59:58|0.00481828
16:59:59|0.00481828
17:00:00|0.00481828
17:00:01|0.00481828
17:00:02|0.00481828
17:00:03|0.00481828
17:00:04|0.00481828
17:00:05|0.00481828
17:00:06|0.00481828
17:00:07|0.00481828
17:00:09|0.00481828
17:00:09|0.00481828
17:00:10|0.00482077
17:00:11|0.00482077
17:00:12|0.00482077
17:00:13|0.00482077
17:00:14|0.00482077
17:00:15|0.00482077
17:00:17|0.00482077
17:00:17|0.00481144
17:00:18|0.00481106
17:00:19|0.00481106
17:00:20|0.00481106
17:00:21|0.0048032
17:00:22|0.00479626
17:00:24|0.00479626
17:00:24|0.00479626
17:00:25|0.00479626
17:00:27|0.00479626
17:00:29|0.00479626
17:00:31|0.00479626
17:00:31|0.00479626
17:00:32|0.00479626
17:00:33|0.00479575
17:00:34|0.00479575
17:00:35|0.00479575
17:00:36|0.00479575
17:00:37|0.00479575
17:00:38|0.00479575
17:00:40|0.00479575
17:00:41|0.00479575
17:00:42|0.00479575
17:00:43|0.00479575
17:00:44|0.00479575
17:00:45|0.00479575
17:00:46|0.00479575
17:00:47|0.00479575
17:00:48|0.00479575
17:00:50|0.00479575
17:00:50|0.00479575
17:00:51|0.00479575
17:00:52|0.00479575
17:00:53|0.00479575
17:00:54|0.00479575
17:00:55|0.00479575
17:00:56|0.00480522
17:00:57|0.00480522
17:00:58|0.00480522
17:00:59|0.00480522
17:01:00|0.00480522
17:01:01|0.00480522
17:01:02|0.00480522
17:01:03|0.00480522
17:01:04|0.00480522
17:01:05|0.00480522
17:01:06|0.00480199
17:01:07|0.00480199
17:01:08|0.00480291
17:01:09|0.00480291
17:01:10|0.00480291
17:01:11|0.00480291
17:01:12|0.00480711
17:01:13|0.00480696
17:01:14|0.00480696
17:01:15|0.00480696
17:01:16|0.00480696
17:01:17|0.00481409
17:01:19|0.00481409
17:01:20|0.00481709
17:01:20|0.00482109
17:01:22|0.00482109
17:01:23|0.00482614
17:01:23|0.00482497
17:01:25|0.00482497
17:01:26|0.00482497
17:01:27|0.00484292
17:01:29|0.00484667
17:01:30|0.00484667
17:01:31|0.00484667
17:01:33|0.00484667
17:01:33|0.00483175
17:01:34|0.00483175
17:01:35|0.00483175
17:01:36|0.00483175
17:01:37|0.00483175
17:01:38|0.00483175
17:01:39|0.0048296
17:01:40|0.00482853
17:01:41|0.00482853
17:01:42|0.00482853
17:01:43|0.00482853
17:01:44|0.00482853
17:01:45|0.00482853
17:01:46|0.00481754
17:01:47|0.00481754
17:01:48|0.00481754
17:01:49|0.00481754
17:01:50|0.00481754
17:01:52|0.00481754
17:01:53|0.00481754
17:01:54|0.00481754
17:01:55|0.00481601
17:01:55|0.00481571
17:01:57|0.00481571
17:01:58|0.00481571
17:01:59|0.00481571
17:02:00|0.0048164
17:02:01|0.0048164
17:02:03|0.00481069
17:02:03|0.00481069
17:02:04|0.00481069
17:02:05|0.00481017
17:02:06|0.00480782
17:02:07|0.00480782
17:02:08|0.00480782
17:02:09|0.00480116
17:02:10|0.00479927
17:02:11|0.00480276
17:02:12|0.00480276
17:02:13|0.00479591
17:02:14|0.00479591
17:02:15|0.00478768
17:02:16|0.00478768
17:02:17|0.00478492
17:02:18|0.00478466
17:02:19|0.00478466
17:02:20|0.00478466
17:02:21|0.00478466
17:02:22|0.00478466
17:02:23|0.00478466
17:02:24|0.00478466
17:02:25|0.00478466
17:02:26|0.00478466
17:02:28|0.00478466
17:02:30|0.00478466
17:02:31|0.00478466
17:02:32|0.00478466
17:02:33|0.00478466
17:02:35|0.00478466
17:02:35|0.00478466
17:02:36|0.00478466
17:02:38|0.00478466
17:02:38|0.00478466
17:02:40|0.00478466
17:02:41|0.00478466
17:02:42|0.00478466
17:02:44|0.00478466
17:02:44|0.00478466
17:02:45|0.00478466
17:02:46|0.00478466
17:02:47|0.00478466
17:02:48|0.0047824
17:02:49|0.0047824
17:02:50|0.0047824
17:02:51|0.0047824
17:02:52|0.0047824
17:02:53|0.0047824
17:02:54|0.0047824
17:02:55|0.0047824
17:02:56|0.0047824
17:02:57|0.0047824
17:02:58|0.0047824
17:02:59|0.0047824
17:03:00|0.0047824
17:03:01|0.00477579
17:03:02|0.00477579
17:03:03|0.00477579
17:03:04|0.00477579
17:03:05|0.00477579
17:03:06|0.00478364
17:03:07|0.00478364
17:03:08|0.00478364
17:03:09|0.00478364
17:03:10|0.00478364
17:03:11|0.00478364
17:03:12|0.00478364
17:03:13|0.00477545
17:03:14|0.00477545
17:03:15|0.00477545
17:03:16|0.00477545
17:03:17|0.00477545
17:03:18|0.00477545
17:03:19|0.00477545
17:03:20|0.00477545
17:03:21|0.00478464
17:03:22|0.00478464
17:03:23|0.00478464
17:03:24|0.00478464
17:03:25|0.00478464
17:03:26|0.00478464
17:03:27|0.00478464
17:03:28|0.0047833
17:03:30|0.0047833
17:03:32|0.0047833
17:03:33|0.0047833
17:03:34|0.0047833
17:03:36|0.0047833
17:03:36|0.0047833
17:03:37|0.0047833
17:03:38|0.0047833
17:03:39|0.0047833
17:03:40|0.0047833
17:03:41|0.0047833
17:03:42|0.0047833
17:03:43|0.0047833
17:03:44|0.0047833
17:03:45|0.0047833
17:03:47|0.0047833
17:03:47|0.0047833
17:03:48|0.0047833
17:03:49|0.0047833
17:03:50|0.0047833
17:03:52|0.00477488
17:03:53|0.00477488
17:03:54|0.00477488
17:03:55|0.00477488
17:03:55|0.00477488
17:03:57|0.00477488
17:03:58|0.00477488
17:03:59|0.00477488
17:04:00|0.00477488
17:04:01|0.00477488
17:04:02|0.00477488
17:04:03|0.00477488
17:04:04|0.00477488
17:04:05|0.00477488
17:04:05|0.00477488
17:04:07|0.00477488
17:04:08|0.00477488
17:04:09|0.00477488
17:04:10|0.00477488
17:04:11|0.00477488
17:04:11|0.00477488
17:04:13|0.00477488
17:04:14|0.00477488
17:04:15|0.00477488
17:04:16|0.00477488
17:04:17|0.00477488
17:04:18|0.00477488
17:04:19|0.00477488
17:04:20|0.00477488
17:04:21|0.00477488
17:04:22|0.00477488
17:04:22|0.00477488
17:04:24|0.00477488
17:04:25|0.00477488
17:04:25|0.00477488
17:04:26|0.00477488
17:04:28|0.00477488
17:04:29|0.00477488
17:04:29|0.00477224
17:04:32|0.00477223
17:04:32|0.00477223
17:04:33|0.00477223
17:04:35|0.00477223
17:04:36|0.00477223
17:04:37|0.00477223
17:04:37|0.00477223
17:04:39|0.00477223
17:04:40|0.00477223
17:04:41|0.00477223
17:04:42|0.00477223
17:04:43|0.00477223
17:04:44|0.00477223
17:04:45|0.00477223
17:04:46|0.00477223
17:04:48|0.00477223
17:04:48|0.00477223
17:04:49|0.00477223
17:04:50|0.00477098
17:04:51|0.00476845
17:04:52|0.0047653
17:04:53|0.0047653
17:04:54|0.00476429
17:04:55|0.00476429
17:04:56|0.00476429
17:04:57|0.00476429
17:04:58|0.00476429
17:04:59|0.00476429
17:05:00|0.00476429
17:05:01|0.00476429
17:05:02|0.00476429
17:05:04|0.00476429
17:05:04|0.00476429
17:05:05|0.00476429
17:05:06|0.00476429
17:05:07|0.00476429
17:05:08|0.00477482
17:05:09|0.00477482
17:05:10|0.00477482
17:05:11|0.00477662
17:05:12|0.00477662
17:05:13|0.00477662
17:05:14|0.00478117
17:05:15|0.00478117
17:05:16|0.00478117
17:05:17|0.00478117
17:05:18|0.00478117
17:05:19|0.00478117
17:05:20|0.00478117
17:05:21|0.00478117
17:05:22|0.00478117
17:05:23|0.00478117
17:05:24|0.00478117
17:05:25|0.00478117
17:05:26|0.00478117
17:05:27|0.00478117
17:05:28|0.00478117
17:05:29|0.00478117
17:05:31|0.00478117
17:05:33|0.00478117
17:05:34|0.00478215
17:05:36|0.00478215
17:05:37|0.00478215
17:05:38|0.00478215
17:05:39|0.00478215
17:05:40|0.00478215
17:05:40|0.00478215
17:05:42|0.00478215
17:05:43|0.00478215
17:05:43|0.00478215
17:05:44|0.00478215
17:05:45|0.00478215
17:05:46|0.00478215
17:05:48|0.00478215
17:05:49|0.00478215
17:05:50|0.00478215
17:05:50|0.00478215
17:05:51|0.00478215
17:05:52|0.00478215
17:05:54|0.00478215
17:05:55|0.00478215
17:05:55|0.00478215
17:05:56|0.00478215
17:05:58|0.00478215
17:05:59|0.00478215
17:06:00|0.00478215
17:06:01|0.00477309
17:06:01|0.00477309
17:06:03|0.00477292
17:06:03|0.00477292
17:06:04|0.00477292
17:06:05|0.00477292
17:06:06|0.00477292
17:06:07|0.00477292
17:06:08|0.00477292
17:06:09|0.00478216
17:06:11|0.00478216
17:06:12|0.00478216
17:06:13|0.00478216
17:06:14|0.00478905
17:06:15|0.00478905
17:06:16|0.00478905
17:06:17|0.00478905
17:06:18|0.00478905
17:06:19|0.00478905
17:06:20|0.00478905
17:06:21|0.00478905
17:06:22|0.00478905
17:06:23|0.00478905
17:06:25|0.00478905
17:06:26|0.00478905
17:06:27|0.00478905
17:06:27|0.00478905
17:06:28|0.00478991
17:06:29|0.00478991
17:06:31|0.00478202
17:06:32|0.00478202
17:06:34|0.00478202
17:06:35|0.00478202
17:06:36|0.00478202
17:06:37|0.00478202
17:06:38|0.00478202
17:06:39|0.00478202
17:06:40|0.00478202
17:06:41|0.00478202
17:06:42|0.00478202
17:06:43|0.00478202
17:06:44|0.00478202
17:06:45|0.00478202
17:06:46|0.00478202
17:06:47|0.00478202
17:06:48|0.00478202
17:06:49|0.00478202
17:06:50|0.00478202
17:06:51|0.00478202
17:06:52|0.00478202
17:06:53|0.00478202
17:06:54|0.00478051
17:06:55|0.00478045
17:06:56|0.00478045
17:06:57|0.00478045
17:06:58|0.00478045
17:06:59|0.00478045
17:07:00|0.00477762
17:07:01|0.00477762
17:07:02|0.00477762
17:07:03|0.00477762
17:07:04|0.00477762
17:07:05|0.00477762
17:07:06|0.00477762
17:07:07|0.00477762
17:07:08|0.00477762
17:07:09|0.00477762
17:07:10|0.00477343
17:07:11|0.00477343
17:07:12|0.00477343
17:07:13|0.00477343
17:07:14|0.00477343
17:07:15|0.00477343
17:07:16|0.00477343
17:07:17|0.00477343
17:07:18|0.00477343
17:07:19|0.00477343
17:07:20|0.00476737
17:07:21|0.00476737
17:07:22|0.00476737
17:07:23|0.00476737
17:07:24|0.00476737
17:07:25|0.00476737
17:07:26|0.0047699
17:07:27|0.0047699
17:07:28|0.0047699
17:07:29|0.0047699
17:07:30|0.0047699
17:07:31|0.0047699
17:07:32|0.0047699
17:07:34|0.0047699
17:07:35|0.0047699
17:07:36|0.0047699
17:07:38|0.0047699
17:07:38|0.0047699
17:07:40|0.0047699
17:07:41|0.0047699
17:07:41|0.0047699
17:07:43|0.0047699
17:07:43|0.0047699
17:07:45|0.0047699
17:07:46|0.0047699
17:07:47|0.0047699
17:07:48|0.0047699
17:07:50|0.0047699
17:07:51|0.0047699
17:07:52|0.0047699
17:07:52|0.0047699
17:07:53|0.00476135
17:07:55|0.00476135
17:07:55|0.00476135
17:07:57|0.00476135
17:07:58|0.00476135
17:07:59|0.00476135
17:08:00|0.00476135
17:08:01|0.00476135
17:08:02|0.00476135
17:08:03|0.00476135
17:08:04|0.00476044
17:08:05|0.00476044
17:08:06|0.00476044
17:08:07|0.00476044
17:08:08|0.00476044
17:08:09|0.00476044
17:08:10|0.00476044
17:08:12|0.00476044
17:08:13|0.00476044
17:08:13|0.00476044
17:08:15|0.00476044
17:08:15|0.00476044
17:08:17|0.0047588
17:08:17|0.0047588
17:08:18|0.0047588
17:08:19|0.0047588
17:08:21|0.0047588
17:08:21|0.0047588
17:08:22|0.0047588
17:08:24|0.00475836
17:08:25|0.00475836
17:08:26|0.00475836
17:08:26|0.00475836
17:08:28|0.00475836
17:08:29|0.00475836
17:08:29|0.00475836
17:08:30|0.00475836
17:08:31|0.00475836
17:08:33|0.00478095
17:08:34|0.00478095
17:08:35|0.00478095
17:08:36|0.00478095
17:08:37|0.00478095
17:08:39|0.00478095
17:08:39|0.00478095
17:08:41|0.00476957
17:08:41|0.00476957
17:08:43|0.00476957
17:08:44|0.00476957
17:08:45|0.00476957
17:08:46|0.00476957
17:08:47|0.00476291
17:08:48|0.00476291
17:08:49|0.00476291
17:08:50|0.00476998
17:08:51|0.00477167
17:08:52|0.00477167
17:08:53|0.00477167
17:08:54|0.00477167
17:08:55|0.00477167
17:08:56|0.00477167
17:08:57|0.00477167
17:08:58|0.00477167
17:08:59|0.00477167
17:09:00|0.00477167
17:09:01|0.00477167
17:09:02|0.00477167
17:09:03|0.00477167
17:09:04|0.00477167
17:09:05|0.00477167
17:09:06|0.00477167
17:09:07|0.00477167
17:09:08|0.00477167
17:09:09|0.00477167
17:09:10|0.00477167
17:09:12|0.00477167
17:09:13|0.00477167
17:09:14|0.00477167
17:09:15|0.00477167
17:09:15|0.00477167
17:09:17|0.00477167
17:09:17|0.00477167
17:09:19|0.00477167
17:09:19|0.00477167
17:09:20|0.00477167
17:09:21|0.00477167
17:09:22|0.00477167
17:09:23|0.00477167
17:09:24|0.00477167
17:09:26|0.00477167
17:09:27|0.00477141
17:09:28|0.00477141
17:09:30|0.00477141
17:09:30|0.00477141
17:09:31|0.00477141
17:09:32|0.00477141
17:09:34|0.00477141
17:09:35|0.00477141
17:09:37|0.00477141
17:09:38|0.00477141
17:09:40|0.00477141
17:09:40|0.00477141
17:09:41|0.00477141
17:09:42|0.00477141
17:09:44|0.00477141
17:09:44|0.00477141
17:09:46|0.00477141
17:09:47|0.00477141
17:09:48|0.00477141
17:09:48|0.00477174
17:09:49|0.00477174
17:09:50|0.00477174
17:09:51|0.00477174
17:09:53|0.00477352
17:09:54|0.00477352
17:09:54|0.00477352
17:09:56|0.00477352
17:09:56|0.00477352
17:09:58|0.00477352
17:09:59|0.00477352
17:10:00|0.00477352
17:10:01|0.00477352
17:10:02|0.00477352
17:10:03|0.00477352
17:10:04|0.00477352
17:10:04|0.00477352
17:10:05|0.00477352
17:10:07|0.00477352
17:10:07|0.0047637
17:10:08|0.0047637
17:10:10|0.0047637
17:10:10|0.0047637
17:10:11|0.0047637
17:10:12|0.0047637
17:10:14|0.0047637
17:10:15|0.0047637
17:10:15|0.0047637
17:10:17|0.0047637
17:10:17|0.0047637
17:10:19|0.0047637
17:10:19|0.0047637
17:10:20|0.0047637
17:10:21|0.0047637
17:10:23|0.0047637
17:10:24|0.0047637
17:10:24|0.0047637
17:10:26|0.0047637
17:10:27|0.0047637
17:10:28|0.0047637
17:10:30|0.0047637
17:10:30|0.0047637
17:10:31|0.0047637
17:10:32|0.00476139
17:10:34|0.00476139
17:10:34|0.00476139
17:10:36|0.00476139
17:10:37|0.00476139
17:10:39|0.00476139
17:10:40|0.00476139
17:10:41|0.00476139
17:10:42|0.00476139
17:10:42|0.00476836
17:10:44|0.00477133
17:10:45|0.00477133
17:10:46|0.00477133
17:10:48|0.00477133
17:10:49|0.00477133
17:10:50|0.00477133
17:10:51|0.00477133
17:10:52|0.00477133
17:10:53|0.00477133
17:10:54|0.00477133
17:10:55|0.00477133
17:10:56|0.00477133
17:10:57|0.00477
17:10:58|0.00477
17:10:59|0.00477
17:11:00|0.00477
17:11:02|0.00477
17:11:03|0.00477
17:11:04|0.00477
17:11:04|0.00477
17:11:05|0.00477
17:11:06|0.00477
17:11:08|0.00477
17:11:08|0.00477
17:11:10|0.00477
17:11:11|0.00477
17:11:12|0.00477
17:11:12|0.00477
17:11:14|0.00477
17:11:14|0.00477
17:11:15|0.00477
17:11:17|0.00477
17:11:17|0.00477
17:11:18|0.00477
17:11:20|0.00477
17:11:20|0.00476337
17:11:21|0.00476337
17:11:22|0.00476337
17:11:23|0.00476337
17:11:24|0.00476337
17:11:25|0.00476337
17:11:26|0.00476337
17:11:27|0.00476335
17:11:28|0.00476335
17:11:29|0.00476335
17:11:30|0.00476335
17:11:32|0.00476335
17:11:33|0.00476335
17:11:33|0.00476335
17:11:34|0.00476335
17:11:35|0.00476335
17:11:37|0.00476335
17:11:39|0.00476335
17:11:40|0.00476335
17:11:42|0.00476335
17:11:43|0.00476335
17:11:44|0.00476335
17:11:45|0.00476335
17:11:45|0.00476335
17:11:47|0.00476335
17:11:48|0.00476335
17:11:49|0.00476335
17:11:50|0.00476335
17:11:50|0.00476335
17:11:52|0.00476335
17:11:52|0.00476335
17:11:53|0.00476335
17:11:54|0.00476335
17:11:56|0.00476335
17:11:57|0.00476335
17:11:58|0.00476335
17:11:59|0.00476335
17:12:00|0.00476335
17:12:01|0.00476335
17:12:02|0.00476335
17:12:03|0.00476335
17:12:04|0.00476335
17:12:05|0.00476335
17:12:06|0.00476335
17:12:07|0.00476335
17:12:08|0.00476335
17:12:09|0.00476335
17:12:10|0.00476335
17:12:11|0.00476335
17:12:12|0.00476335
17:12:13|0.00476335
17:12:14|0.00476335
17:12:15|0.00476335
17:12:16|0.00476335
17:12:17|0.00476335
17:12:18|0.00476335
17:12:19|0.00476335
17:12:20|0.00476335
17:12:21|0.00476335
17:12:22|0.00476335
17:12:23|0.00476335
17:12:24|0.00476335
17:12:25|0.00476335
17:12:26|0.00476335
17:12:27|0.00476335
17:12:28|0.00476335
17:12:29|0.00476335
17:12:30|0.00476335
17:12:31|0.00476335
17:12:32|0.00476335
17:12:33|0.00476335
17:12:34|0.00476335
17:12:35|0.00476335
17:12:36|0.00476335
17:12:37|0.00476335
17:12:39|0.00476335
17:12:40|0.00476335
17:12:41|0.00476335
17:12:43|0.00476335
17:12:44|0.00476335
17:12:45|0.00476335
17:12:46|0.00476335
17:12:47|0.00476335
17:12:48|0.00476335
17:12:49|0.00476335
17:12:50|0.00476335
17:12:51|0.00476335
17:12:52|0.00476335
17:12:53|0.00476335
17:12:54|0.00475843
17:12:55|0.00475843
17:12:56|0.00475843
17:12:57|0.00475843
17:12:58|0.00475843
17:13:00|0.00475843
17:13:00|0.00475843
17:13:02|0.00475843
17:13:02|0.00475843
17:13:03|0.00475843
17:13:05|0.00475843
17:13:06|0.00475843
17:13:06|0.00475843
17:13:08|0.00475843
17:13:09|0.00475843
17:13:10|0.00475843
17:13:11|0.00475843
17:13:12|0.00475843
17:13:13|0.00475843
17:13:13|0.00475843
17:13:14|0.00475843
17:13:15|0.00475843
17:13:16|0.00475843
17:13:17|0.00475843
17:13:19|0.00475843
17:13:20|0.00475843
17:13:21|0.00475843
17:13:22|0.00475843
17:13:23|0.00475843
17:13:24|0.00475843
17:13:25|0.00475843
17:13:27|0.00475843
17:13:27|0.00475843
17:13:28|0.00475843
17:13:29|0.00475843
17:13:30|0.00475843
17:13:32|0.00475843
17:13:33|0.00475843
17:13:33|0.00475843
17:13:34|0.00475843
17:13:36|0.00475843
17:13:36|0.00475843
17:13:38|0.00475843
17:13:40|0.00475843
17:13:41|0.00475843
17:13:43|0.00475843
17:13:44|0.00475843
17:13:45|0.00475843
17:13:46|0.00475436
17:13:47|0.00475436
17:13:48|0.00475436
17:13:49|0.00475436
17:13:50|0.00475436
17:13:51|0.00475436
17:13:52|0.00475436
17:13:53|0.00476097
17:13:55|0.00476097
17:13:56|0.00476097
17:13:56|0.00476097
17:13:58|0.00476097
17:13:59|0.00476097
17:14:00|0.00476097
17:14:00|0.00476097
17:14:02|0.00476097
17:14:03|0.00476097
17:14:04|0.00476097
17:14:05|0.00476097
17:14:05|0.00476097
17:14:06|0.00476097
17:14:07|0.00476097
17:14:08|0.00476097
17:14:09|0.00476097
17:14:10|0.00476097
17:14:12|0.00476097
17:14:12|0.00475385
17:14:14|0.00475385
17:14:14|0.00475385
17:14:15|0.00475385
17:14:16|0.00475385
17:14:17|0.00475385
17:14:18|0.00475385
17:14:19|0.00475385
17:14:20|0.00475385
17:14:21|0.00475385
17:14:23|0.00475385
17:14:24|0.00475385
17:14:24|0.00475385
17:14:25|0.00475385
17:14:27|0.00475385
17:14:28|0.00475385
17:14:29|0.00475385
17:14:29|0.00475385
17:14:30|0.00475385
17:14:31|0.00476095
17:14:32|0.00476095
17:14:33|0.00475344
17:14:34|0.00475344
17:14:35|0.00475344
17:14:37|0.00475344
17:14:37|0.00475344
17:14:39|0.00475344
17:14:41|0.00475344
17:14:42|0.00475344
17:14:43|0.00475344
17:14:44|0.00475344
17:14:44|0.00475344
17:14:45|0.00475344
17:14:47|0.00475344
17:14:48|0.00475344
17:14:49|0.00475344
17:14:50|0.00475344
17:14:51|0.00475344
17:14:52|0.00475344
17:14:53|0.00475344
17:14:54|0.00475344
17:14:55|0.00475344
17:14:56|0.00475344
17:14:57|0.00475344
17:14:58|0.00476218
17:14:59|0.00476218
17:15:00|0.00476218
17:15:01|0.00476218
17:15:02|0.00476218
17:15:03|0.00476218
17:15:04|0.00476218
17:15:05|0.00476218
17:15:06|0.00476218
17:15:08|0.00476218
17:15:08|0.00476218
17:15:09|0.00476218
17:15:10|0.00476218
17:15:11|0.00476218
17:15:12|0.00476218
17:15:13|0.00476218
17:15:14|0.00476218
17:15:15|0.00476218
17:15:16|0.00476115
17:15:18|0.00476483
17:15:19|0.00476483
17:15:19|0.00476483
17:15:21|0.00476483
17:15:22|0.00476483
17:15:23|0.00476483
17:15:24|0.00476483
17:15:25|0.00476483
17:15:26|0.00476483
17:15:27|0.00476483
17:15:28|0.00476483
17:15:30|0.00476605
17:15:30|0.00476605
17:15:31|0.00476605
17:15:32|0.00476605
17:15:33|0.00476605
17:15:34|0.00475968
17:15:36|0.00475968
17:15:36|0.00475968
17:15:37|0.00475968
17:15:38|0.00475968
17:15:40|0.00475968
17:15:42|0.00475968
17:15:43|0.00475968
17:15:44|0.00475968
17:15:46|0.00475968
17:15:46|0.00475968
17:15:48|0.00475223
17:15:49|0.00475223
17:15:50|0.00475223
17:15:51|0.00475223
17:15:52|0.00475223
17:15:52|0.00475223
17:15:54|0.00475223
17:15:54|0.00475223
17:15:55|0.00475223
17:15:57|0.00475223
17:15:58|0.00475223
17:15:59|0.00475223
17:16:00|0.00475223
17:16:01|0.00475223
17:16:01|0.00475223
17:16:02|0.00475223
17:16:03|0.00475223
17:16:05|0.00475223
17:16:06|0.00475223
17:16:06|0.00475223
17:16:08|0.00475223
17:16:08|0.00475223
17:16:09|0.00475223
17:16:10|0.00475223
17:16:11|0.00475223
17:16:13|0.00475223
17:16:14|0.00475223
17:16:15|0.00475223
17:16:16|0.00475223
17:16:16|0.00475223
17:16:18|0.00475223
17:16:19|0.00475223
17:16:20|0.00475223
17:16:21|0.00475223
17:16:22|0.00475223
17:16:23|0.00475223
17:16:24|0.00475223
17:16:25|0.00475223
17:16:26|0.00475223
17:16:27|0.00475223
17:16:28|0.00475223
17:16:29|0.00475223
17:16:30|0.00475051
17:16:31|0.00475051
17:16:32|0.00475051
17:16:32|0.00475051
17:16:33|0.00475051
17:16:35|0.00475051
17:16:36|0.00475051
17:16:37|0.00474941
17:16:38|0.00474941
17:16:39|0.00474941
17:16:40|0.00474941
17:16:42|0.00474941
17:16:43|0.00474941
17:16:45|0.00474941
17:16:46|0.00474941
17:16:47|0.00474698
17:16:49|0.00474698
17:16:50|0.00474698
17:16:51|0.00474698
17:16:53|0.00474698
17:16:54|0.00474698
17:16:55|0.00474698
17:16:56|0.00474698
17:16:57|0.00474698
17:16:58|0.00474698
17:16:59|0.00474698
17:17:00|0.00474698
17:17:02|0.00474698
17:17:02|0.00474698
17:17:03|0.00474698
17:17:05|0.00474698
17:17:06|0.00474698
17:17:07|0.00474698
17:17:08|0.00474698
17:17:09|0.00474698
17:17:10|0.00474698
17:17:11|0.00474698
17:17:12|0.00474698
17:17:13|0.00474698
17:17:14|0.00474698
17:17:15|0.00474698
17:17:16|0.00474204
17:17:17|0.00474204
17:17:18|0.00474204
17:17:19|0.00474204
17:17:20|0.00474204
17:17:21|0.00474204
17:17:22|0.00474204
17:17:23|0.00474204
17:17:24|0.00474204
17:17:25|0.00474204
17:17:26|0.00474204
17:17:28|0.00474204
17:17:28|0.00474204
17:17:29|0.00474204
17:17:30|0.00474204
17:17:32|0.00474204
17:17:32|0.00474204
17:17:33|0.00474204
17:17:35|0.00474204
17:17:36|0.00474204
17:17:37|0.00474204
17:17:37|0.00475267
17:17:38|0.00475267
17:17:40|0.00475267
17:17:41|0.00475267
17:17:43|0.00475267
17:17:44|0.00475267
17:17:46|0.00475267
17:17:47|0.00475267
17:17:48|0.00475267
17:17:49|0.00475267
17:17:50|0.00475267
17:17:51|0.00475267
17:17:52|0.00475267
17:17:53|0.00475267
17:17:54|0.00475267
17:17:55|0.00475267
17:17:56|0.00475267
17:17:57|0.00475267
17:17:58|0.00475581
17:18:00|0.00475668
17:18:01|0.00475668
17:18:01|0.00475668
17:18:03|0.00475668
17:18:03|0.00475668
17:18:04|0.00475668
17:18:06|0.00475668
17:18:06|0.00475668
17:18:07|0.00475668
17:18:08|0.00475668
17:18:09|0.00475668
17:18:10|0.00475668
17:18:12|0.00475668
17:18:13|0.00475668
17:18:14|0.00475668
17:18:15|0.00475668
17:18:16|0.00475668
17:18:17|0.00475668
17:18:18|0.00475668
17:18:19|0.00475668
17:18:20|0.00475668
17:18:21|0.00475668
17:18:22|0.00475668
17:18:23|0.00476294
17:18:25|0.00476294
17:18:25|0.00476294
17:18:27|0.00476294
17:18:27|0.00476294
17:18:29|0.00476294
17:18:30|0.00476294
17:18:31|0.00476294
17:18:32|0.00476294
17:18:32|0.00476294
17:18:33|0.00476294
17:18:35|0.00476294
17:18:35|0.00476294
17:18:37|0.00476294
17:18:37|0.00476294
17:18:38|0.00476294
17:18:39|0.00476294
17:18:41|0.00476294
17:18:42|0.00476294
17:18:44|0.00476294
17:18:44|0.00476294
17:18:46|0.00476294
17:18:47|0.00476294
17:18:48|0.00476294
17:18:50|0.00476294
17:18:50|0.00476294
17:18:52|0.00476294
17:18:52|0.00476294
17:18:54|0.00476294
17:18:54|0.00476294
17:18:56|0.00476294
17:18:57|0.00476294
17:18:58|0.00476294
17:18:58|0.00476294
17:18:59|0.00476294
17:19:01|0.00476294
17:19:01|0.00476294
17:19:03|0.00476294
17:19:04|0.00476294
17:19:05|0.00476294
17:19:06|0.00476294
17:19:08|0.00476294
17:19:08|0.00476294
17:19:09|0.00476294
17:19:10|0.00476294
17:19:12|0.00476294
17:19:12|0.00476294
17:19:14|0.00476294
17:19:15|0.00476294
17:19:16|0.00476294
17:19:17|0.00476294
17:19:18|0.00476294
17:19:19|0.00476294
17:19:20|0.00476294
17:19:21|0.00476294
17:19:22|0.00476294
17:19:23|0.00476294
17:19:24|0.00476294
17:19:25|0.00476294
17:19:26|0.00476294
17:19:27|0.00476294
17:19:28|0.00476294
17:19:29|0.00476294
17:19:30|0.00476294
17:19:31|0.00476294
17:19:32|0.00476294
17:19:33|0.00476294
17:19:34|0.00476294
17:19:35|0.00476294
17:19:36|0.00476294
17:19:37|0.00476294
17:19:38|0.00476294
17:19:39|0.00476294
17:19:40|0.00476294
17:19:41|0.00476294
17:19:42|0.00476294
17:19:43|0.00476294
17:19:44|0.00476294
17:19:46|0.00476294
17:19:46|0.00476294
17:19:48|0.00476294
17:19:50|0.00476294
17:19:51|0.00476294
17:19:52|0.00476294
17:19:52|0.00476294
17:19:54|0.00476294
17:19:55|0.00476294
17:19:56|0.00476294
17:19:56|0.00476294
17:19:58|0.00476294
17:19:58|0.00476294
17:20:00|0.00476294
17:20:01|0.00476294
17:20:02|0.00476294
17:20:03|0.00476294
17:20:03|0.00476294
17:20:05|0.00476294
17:20:05|0.00476294
17:20:07|0.00476294
17:20:08|0.00476294
17:20:08|0.00476395
17:20:09|0.00476395
17:20:10|0.00476395
17:20:11|0.00476395
17:20:12|0.00476395
17:20:13|0.00476395
17:20:14|0.00476395
17:20:15|0.00476395
17:20:16|0.00476395
17:20:17|0.00476395
17:20:18|0.00475906
17:20:20|0.00475906
17:20:20|0.00475835
17:20:21|0.00475557
17:20:23|0.00475557
17:20:23|0.00475557
17:20:24|0.00475557
17:20:25|0.00475557
17:20:26|0.00475557
17:20:28|0.00475557
17:20:28|0.00475277
17:20:29|0.00475277
17:20:30|0.00475277
17:20:31|0.00475277
17:20:33|0.00475277
17:20:34|0.00475277
17:20:35|0.00475277
17:20:36|0.00475277
17:20:37|0.00475277
17:20:38|0.00475277
17:20:39|0.00475277
17:20:40|0.00475277
17:20:41|0.00475277
17:20:42|0.00475277
17:20:43|0.00475277
17:20:45|0.00475277
17:20:46|0.00475277
17:20:47|0.00475277
17:20:49|0.00475277
17:20:50|0.00475277
17:20:51|0.00475277
17:20:52|0.00475277
17:20:53|0.00475277
17:20:54|0.00475277
17:20:54|0.00475277
17:20:56|0.00475277
17:20:57|0.00475277
17:20:57|0.00475277
17:20:59|0.00475277
17:21:00|0.00475277
17:21:00|0.00475277
17:21:02|0.00475277
17:21:03|0.00475277
17:21:04|0.00475277
17:21:05|0.00475277
17:21:05|0.00475277
17:21:07|0.00475277
17:21:07|0.00475277
17:21:08|0.00475277
17:21:10|0.00475277
17:21:10|0.00475277
17:21:12|0.00475277
17:21:13|0.00475277
17:21:13|0.00475277
17:21:15|0.00475277
17:21:16|0.00475277
17:21:16|0.00475277
17:21:17|0.00475277
17:21:19|0.00475277
17:21:20|0.00475277
17:21:21|0.00475277
17:21:22|0.00475277
17:21:23|0.00475277
17:21:24|0.00475277
17:21:25|0.00475277
17:21:26|0.00475277
17:21:27|0.00475277
17:21:28|0.00475277
17:21:29|0.00475277
17:21:30|0.00475277
17:21:31|0.00475277
17:21:32|0.00475277
17:21:33|0.00475277
17:21:34|0.00475277
17:21:35|0.00475277
17:21:36|0.00475277
17:21:37|0.00475277
17:21:38|0.00475277
17:21:39|0.00475277
17:21:40|0.00475277
17:21:41|0.00475277
17:21:42|0.00475277
17:21:43|0.00475277
17:21:44|0.00475277
17:21:46|0.00475277
17:21:46|0.00475277
17:21:47|0.00475277
17:21:48|0.00475277
17:21:50|0.00475277
17:21:51|0.00476193
17:21:53|0.00475341
17:21:54|0.00475341
17:21:55|0.00475341
17:21:56|0.00475341
17:21:57|0.00475341
17:21:58|0.00475341
17:21:59|0.00475341
17:22:00|0.00475341
17:22:01|0.00475341
17:22:02|0.00475341
17:22:03|0.00475341
17:22:04|0.00475341
17:22:05|0.00475341
17:22:06|0.00475341
17:22:07|0.00475341
17:22:08|0.00475341
17:22:09|0.00475341
17:22:10|0.00475341
17:22:11|0.00475341
17:22:12|0.00475341
17:22:13|0.00475341
17:22:14|0.00475341
17:22:15|0.00475341
17:22:16|0.00475341
17:22:17|0.00475341
17:22:18|0.00475341
17:22:19|0.00475341
17:22:20|0.00475341
17:22:21|0.00475302
17:22:22|0.00475302
17:22:23|0.00475302
17:22:24|0.00475302
17:22:25|0.00475302
17:22:26|0.00475302
17:22:27|0.00475302
17:22:28|0.00475302
17:22:29|0.00475302
17:22:30|0.00475302
17:22:31|0.00475302
17:22:32|0.00475302
17:22:33|0.00475302
17:22:34|0.00475302
17:22:35|0.00475302
17:22:36|0.00475302
17:22:37|0.00475302
17:22:38|0.00475302
17:22:39|0.00475302
17:22:40|0.00475302
17:22:41|0.00475302
17:22:42|0.00475302
17:22:43|0.00475302
17:22:44|0.00475302
17:22:45|0.00475302
17:22:47|0.00475302
17:22:48|0.00475302
17:22:50|0.00475302
17:22:51|0.00475302
17:22:52|0.00475713
17:22:53|0.00475713
17:22:55|0.00475713
17:22:56|0.00475713
17:22:56|0.00475713
17:22:58|0.00475713
17:22:59|0.00475713
17:22:59|0.00475713
17:23:01|0.00475713
17:23:02|0.00475713
17:23:03|0.00475713
17:23:03|0.0047584
17:23:05|0.0047584
17:23:06|0.0047584
17:23:07|0.0047584
17:23:08|0.0047584
17:23:09|0.004758
17:23:10|0.004758
17:23:11|0.004758
17:23:11|0.004758
17:23:12|0.004758
17:23:14|0.004758
17:23:14|0.004758
17:23:16|0.004758
17:23:16|0.00475867
17:23:18|0.00475867
17:23:18|0.00475867
17:23:19|0.00475867
17:23:21|0.00475867
17:23:22|0.00475867
17:23:23|0.00475867
17:23:24|0.0047505
17:23:25|0.0047505
17:23:26|0.0047505
17:23:27|0.00475964
17:23:28|0.00475964
17:23:28|0.00475244
17:23:29|0.00475244
17:23:31|0.00475244
17:23:31|0.00475244
17:23:33|0.00475244
17:23:34|0.00475244
17:23:35|0.0047617
17:23:36|0.0047617
17:23:37|0.0047617
17:23:38|0.0047617
17:23:39|0.0047617
17:23:40|0.0047617
17:23:41|0.0047617
17:23:42|0.0047617
17:23:43|0.0047617
17:23:44|0.0047617
17:23:45|0.0047617
17:23:46|0.0047617
17:23:47|0.00476295
17:23:48|0.00475636
17:23:50|0.00475636
17:23:51|0.00475636
17:23:52|0.00475636
17:23:53|0.00475636
17:23:54|0.00475636
17:23:55|0.00475636
17:23:56|0.00475636
17:23:57|0.00475636
17:23:58|0.00475636
17:23:59|0.00475636
17:24:00|0.00475636
17:24:01|0.00475636
17:24:02|0.00475636
17:24:03|0.00475636
17:24:04|0.00476295
17:24:05|0.00476295
17:24:06|0.00476388
17:24:08|0.00476388
17:24:09|0.00476388
17:24:10|0.00476388
17:24:10|0.00476388
17:24:12|0.00476388
17:24:13|0.00476388
17:24:13|0.00476388
17:24:15|0.00476388
17:24:16|0.00476388
17:24:16|0.00476388
17:24:18|0.00476388
17:24:19|0.00476388
17:24:20|0.00476388
17:24:21|0.00476388
17:24:22|0.00476388
17:24:23|0.00476388
17:24:24|0.00476388
17:24:25|0.00476388
17:24:26|0.00476388
17:24:27|0.00476388
17:24:28|0.00476388
17:24:29|0.00476388
17:24:31|0.00476388
17:24:31|0.00476388
17:24:33|0.00476388
17:24:33|0.00476388
17:24:35|0.00476388
17:24:36|0.00476388
17:24:37|0.00476388
17:24:38|0.00476388
17:24:39|0.00476388
17:24:40|0.00476388
17:24:41|0.00476388
17:24:42|0.00476388
17:24:43|0.00476388
17:24:44|0.00476388
17:24:45|0.00476388
17:24:46|0.00476388
17:24:48|0.00476388
17:24:50|0.00476388
17:24:51|0.00476388
17:24:53|0.00476388
17:24:54|0.00476388
17:24:55|0.00476388
17:24:56|0.00476388
17:24:58|0.00476388
17:24:58|0.00476388
17:24:59|0.00476388
17:25:01|0.00476388
17:25:02|0.00476388
17:25:03|0.00476388
17:25:04|0.00476388
17:25:05|0.00476388
17:25:06|0.00476388
17:25:07|0.00476388
17:25:09|0.00476388
17:25:09|0.00476388
17:25:10|0.00475699
17:25:11|0.00475699
17:25:12|0.00475699
17:25:13|0.00475699
17:25:15|0.00475699
17:25:16|0.00475699
17:25:16|0.00475699
17:25:17|0.00475699
17:25:18|0.00475699
17:25:19|0.00475699
17:25:21|0.00475699
17:25:21|0.00475699
17:25:23|0.00475699
17:25:23|0.00475699
17:25:25|0.00475699
17:25:25|0.00475699
17:25:26|0.00475699
17:25:27|0.00475699
17:25:28|0.00475699
17:25:29|0.00475699
17:25:30|0.00475699
17:25:31|0.00475699
17:25:32|0.00475699
17:25:33|0.00475699
17:25:35|0.00475699
17:25:35|0.00475699
17:25:36|0.00475699
17:25:37|0.00475699
17:25:38|0.00475699
17:25:40|0.00475699
17:25:41|0.00475699
17:25:41|0.00475699
17:25:42|0.00475699
17:25:43|0.00475699
17:25:45|0.00475699
17:25:45|0.00475699
17:25:46|0.00475699
17:25:47|0.00475699
17:25:49|0.00475699
17:25:51|0.00475699
17:25:52|0.00475699
17:25:54|0.00475699
17:25:54|0.00475699
17:25:56|0.00475699
17:25:57|0.00475699
17:25:57|0.00475699
17:25:59|0.00475699
17:26:00|0.00475699
17:26:00|0.00475699
17:26:02|0.00475699
17:26:03|0.00475699
17:26:04|0.00475699
17:26:06|0.00475699
17:26:07|0.00475699
17:26:07|0.00475699
17:26:09|0.00475699
17:26:10|0.0047519
17:26:11|0.0047519
17:26:12|0.0047519
17:26:12|0.0047519
17:26:14|0.0047519
17:26:14|0.0047519
17:26:16|0.0047519
17:26:16|0.0047519
17:26:17|0.0047519
17:26:19|0.0047519
17:26:20|0.0047519
17:26:20|0.0047519
17:26:21|0.0047519
17:26:23|0.0047519
17:26:24|0.0047519
17:26:25|0.0047519
17:26:26|0.0047519
17:26:26|0.0047519
17:26:28|0.0047519
17:26:28|0.0047519
17:26:29|0.0047519
17:26:31|0.0047519
17:26:32|0.0047519
17:26:32|0.0047519
17:26:33|0.0047519
17:26:35|0.0047519
17:26:36|0.0047519
17:26:37|0.0047519
17:26:37|0.0047519
17:26:39|0.0047519
17:26:40|0.0047519
17:26:41|0.0047519
17:26:42|0.0047519
17:26:43|0.0047519
17:26:44|0.0047519
17:26:45|0.0047519
17:26:46|0.0047519
17:26:47|0.0047519
17:26:48|0.0047519
17:26:49|0.0047519
17:26:51|0.0047519
17:26:52|0.0047519
17:26:52|0.0047519
17:26:54|0.0047519
17:26:55|0.0047519
17:26:57|0.0047519
17:26:57|0.0047519
17:26:59|0.0047519
17:27:00|0.0047519
17:27:01|0.0047519
17:27:02|0.0047519
17:27:03|0.0047519
17:27:04|0.0047519
17:27:05|0.0047519
17:27:06|0.0047519
17:27:07|0.0047519
17:27:08|0.0047519
17:27:09|0.0047519
17:27:11|0.0047519
17:27:12|0.0047519
17:27:13|0.0047519
17:27:13|0.0047519
17:27:15|0.0047519
17:27:16|0.0047519
17:27:16|0.0047519
17:27:18|0.0047519
17:27:19|0.0047519
17:27:19|0.0047519
17:27:20|0.0047519
17:27:21|0.0047519
17:27:22|0.0047519
17:27:24|0.0047519
17:27:24|0.0047519
17:27:25|0.0047519
17:27:26|0.0047519
17:27:28|0.0047519
17:27:28|0.0047519
17:27:29|0.0047519
17:27:30|0.0047519
17:27:31|0.0047519
17:27:32|0.0047519
17:27:33|0.0047519
17:27:35|0.0047519
17:27:35|0.0047519
17:27:36|0.0047519
17:27:38|0.0047519
17:27:38|0.0047519
17:27:40|0.0047519
17:27:41|0.0047519
17:27:41|0.0047519
17:27:42|0.0047519
17:27:43|0.0047519
17:27:44|0.0047519
17:27:45|0.0047519
17:27:46|0.00474646
17:27:47|0.00474646
17:27:48|0.00474646
17:27:49|0.00474646
17:27:51|0.00474646
17:27:53|0.00474646
17:27:54|0.00474646
17:27:55|0.00474646
17:27:57|0.00474646
17:27:58|0.00474646
17:28:00|0.00474646
17:28:01|0.00474646
17:28:02|0.00474646
17:28:03|0.00474646
17:28:04|0.00474792
17:28:05|0.00474262
17:28:06|0.00474262
17:28:07|0.00474262
17:28:08|0.00474262
17:28:09|0.00474262
17:28:10|0.00474262
17:28:11|0.00474262
17:28:12|0.00474262
17:28:13|0.00474262
17:28:15|0.00474262
17:28:16|0.00474262
17:28:17|0.00474262
17:28:17|0.00474262
17:28:18|0.00474262
17:28:19|0.00474262
17:28:20|0.00474262
17:28:22|0.00474262
17:28:22|0.00474262
17:28:24|0.00474262
17:28:25|0.00474204
17:28:26|0.00474204
17:28:27|0.00474204
17:28:27|0.00474204
17:28:29|0.00474204
17:28:29|0.00474204
17:28:30|0.00474204
17:28:32|0.00473938
17:28:33|0.00473938
17:28:34|0.00473938
17:28:35|0.00473938
17:28:36|0.00473938
17:28:37|0.00473938
17:28:38|0.00473938
17:28:39|0.00473938
17:28:40|0.00473938
17:28:41|0.00473938
17:28:42|0.00473938
17:28:43|0.00473938
17:28:44|0.00473938
17:28:45|0.00473938
17:28:46|0.00473938
17:28:47|0.00473938
17:28:48|0.00473938
17:28:49|0.00473938
17:28:50|0.00473938
17:28:52|0.00473938
17:28:53|0.00473938
17:28:55|0.00473938
17:28:56|0.00473938
17:28:57|0.00473938
17:28:58|0.00473938
17:28:59|0.00473938
17:29:00|0.00473938
17:29:01|0.00473938
17:29:02|0.00473938
17:29:04|0.00473938
17:29:05|0.00473938
17:29:06|0.00473938
17:29:07|0.00473938
17:29:08|0.00473938
17:29:09|0.00473938
17:29:10|0.00473938
17:29:12|0.00473938
17:29:12|0.00473938
17:29:14|0.00473938
17:29:15|0.00473938
17:29:16|0.00473938
17:29:17|0.00473938
17:29:18|0.00473938
17:29:19|0.00473938
17:29:20|0.00473938
17:29:21|0.00473938
17:29:22|0.00473938
17:29:23|0.00473938
17:29:24|0.00473938
17:29:25|0.00473938
17:29:27|0.00473938
17:29:27|0.00473938
17:29:28|0.00473938
17:29:29|0.00473938
17:29:30|0.00473938
17:29:31|0.00473938
17:29:32|0.00473938
17:29:34|0.00473938
17:29:34|0.00473938
17:29:36|0.00473938
17:29:36|0.00473938
17:29:38|0.00473938
17:29:39|0.00473938
17:29:40|0.00473938
17:29:41|0.00473938
17:29:41|0.00473938
17:29:43|0.00474192
17:29:44|0.00474192
17:29:44|0.00473395
17:29:45|0.00473395
17:29:47|0.00473395
17:29:47|0.00473395
17:29:49|0.00473395
17:29:49|0.00473395
17:29:51|0.00473395
17:29:52|0.00473395
17:29:53|0.00473395
17:29:55|0.00473395
17:29:56|0.00473395
17:29:57|0.00473395
17:29:58|0.00473395
17:29:59|0.00473395
17:30:00|0.00473395
17:30:01|0.00473395
17:30:03|0.00473395
17:30:04|0.00473395
17:30:05|0.00473395
17:30:07|0.00473395
17:30:08|0.00473395
17:30:09|0.00473395
17:30:09|0.00473395
17:30:10|0.00473395
17:30:12|0.00473395
17:30:12|0.00473395
17:30:13|0.00473395
17:30:14|0.00473395
17:30:16|0.00473395
17:30:17|0.00473395
17:30:19|0.00473395
17:30:19|0.00473395
17:30:20|0.00472641
17:30:21|0.00472641
17:30:22|0.00472641
17:30:24|0.00472641
17:30:24|0.00472641
17:30:26|0.00472641
17:30:26|0.00472641
17:30:27|0.00472641
17:30:29|0.00472641
17:30:30|0.00472641
17:30:31|0.00472641
17:30:32|0.00472641
17:30:33|0.00472641
17:30:34|0.00472641
17:30:35|0.00472641
17:30:36|0.00472641
17:30:37|0.00472641
17:30:38|0.00472641
17:30:39|0.00473343
17:30:40|0.00473343
17:30:41|0.00473797
17:30:42|0.00473797
17:30:43|0.00473797
17:30:44|0.00473797
17:30:45|0.00473797
17:30:46|0.00473797
17:30:47|0.00473797
17:30:48|0.00474258
17:30:49|0.00474258
17:30:50|0.00474258
17:30:51|0.00474258
17:30:53|0.00474592
17:30:54|0.00474592
17:30:56|0.00474592
17:30:57|0.00474592
17:30:58|0.00474592
17:31:00|0.00474592
17:31:01|0.00474592
17:31:02|0.00475399
17:31:03|0.00475399
17:31:04|0.00475399
17:31:05|0.00475399
17:31:06|0.00475399
17:31:07|0.00475399
17:31:08|0.00475399
17:31:09|0.00475399
17:31:10|0.00475399
17:31:11|0.00475399
17:31:12|0.00475399
17:31:13|0.00475399
17:31:14|0.00475399
17:31:15|0.00475399
17:31:16|0.00475399
17:31:17|0.00475399
17:31:18|0.00475399
17:31:19|0.00475399
17:31:20|0.00475399
17:31:21|0.00475399
17:31:22|0.00475399
17:31:23|0.00475399
17:31:24|0.00475399
17:31:25|0.00475399
17:31:26|0.00475399
17:31:27|0.00475399
17:31:28|0.00475399
17:31:29|0.00475399
17:31:30|0.00475399
17:31:31|0.00475399
17:31:32|0.00475399
17:31:33|0.00475399
17:31:34|0.00475399
17:31:35|0.00475399
17:31:36|0.00475399
17:31:37|0.00475399
17:31:38|0.00475399
17:31:39|0.00475399
17:31:40|0.00475399
17:31:41|0.00475399
17:31:42|0.00475399
17:31:43|0.00475399
17:31:44|0.00475399
17:31:45|0.00475399
17:31:46|0.00475399
17:31:47|0.00475399
17:31:48|0.00475399
17:31:49|0.00475399
17:31:50|0.00475399
17:31:51|0.00475399
17:31:52|0.00475399
17:31:54|0.00475399
17:31:55|0.00475399
17:31:56|0.00475399
17:31:57|0.00475399
17:31:58|0.00475399
17:31:59|0.00475399
17:32:00|0.00475399
17:32:01|0.00475399
17:32:02|0.00475399
17:32:03|0.00475399
17:32:04|0.00475399
17:32:05|0.00475399
17:32:07|0.00475399
17:32:08|0.00475399
17:32:09|0.00475399
17:32:10|0.00475399
17:32:11|0.00475399
17:32:12|0.00475399
17:32:13|0.00475399
17:32:14|0.00475399
17:32:15|0.00475036
17:32:16|0.00475036
17:32:17|0.00475036
17:32:18|0.00475036
17:32:19|0.00475036
17:32:20|0.00475036
17:32:21|0.00475826
17:32:22|0.00475826
17:32:23|0.00475826
17:32:24|0.00475826
17:32:25|0.00475826
17:32:26|0.00475826
17:32:27|0.00475826
17:32:28|0.00475826
17:32:29|0.00475826
17:32:30|0.00475826
17:32:31|0.00475826
17:32:32|0.00475826
17:32:33|0.00475826
17:32:34|0.00475826
17:32:35|0.00475826
17:32:36|0.00475826
17:32:37|0.00475826
17:32:38|0.00475826
17:32:39|0.00475826
17:32:40|0.00475826
17:32:41|0.0047479
17:32:42|0.0047479
17:32:43|0.0047479
17:32:44|0.00475202
17:32:45|0.00475202
17:32:46|0.0047479
17:32:47|0.0047479
17:32:48|0.0047479
17:32:49|0.0047479
17:32:50|0.0047479
17:32:51|0.0047479
17:32:52|0.0047479
17:32:53|0.0047479
17:32:55|0.0047479
17:32:55|0.0047479
17:32:57|0.0047479
17:32:58|0.0047479
17:32:59|0.0047479
17:33:01|0.0047479
17:33:02|0.0047479
17:33:03|0.0047479
17:33:04|0.0047479
17:33:05|0.0047479
17:33:06|0.0047479
17:33:08|0.0047479
17:33:09|0.0047479
17:33:10|0.0047479
17:33:11|0.0047479
17:33:12|0.0047479
17:33:13|0.0047479
17:33:14|0.0047479
17:33:15|0.0047479
17:33:16|0.0047479
17:33:17|0.0047479
17:33:18|0.0047479
17:33:19|0.00475943
17:33:20|0.00475943
17:33:21|0.00475943
17:33:22|0.00475943
17:33:23|0.00475943
17:33:24|0.00475943
17:33:25|0.00475943
17:33:27|0.00475943
17:33:27|0.00475943
17:33:28|0.00476144
17:33:30|0.00476144
17:33:30|0.00476144
17:33:32|0.00476144
17:33:33|0.00476144
17:33:34|0.00476144
17:33:35|0.00476144
17:33:36|0.00476144
17:33:38|0.00476144
17:33:38|0.00476144
17:33:39|0.00476144
17:33:40|0.00476144
17:33:41|0.00476144
17:33:42|0.00476144
17:33:43|0.00476144
17:33:44|0.00476144
17:33:45|0.00476144
17:33:46|0.00476144
17:33:47|0.00476144
17:33:48|0.00476144
17:33:49|0.00476144
17:33:50|0.00476144
17:33:51|0.00476144
17:33:52|0.00476144
17:33:53|0.00476144
17:33:55|0.00476144
17:33:56|0.00476144
17:33:57|0.00476144
17:33:58|0.00476144
17:33:58|0.00476144
17:34:01|0.00476144
17:34:02|0.00476144
17:34:04|0.00476144
17:34:04|0.00475553
17:34:05|0.00475553
17:34:06|0.00475553
17:34:07|0.00475553
17:34:08|0.00475553
17:34:09|0.00475284
17:34:10|0.00475284
17:34:11|0.00475284
17:34:12|0.00475284
17:34:13|0.00475284
17:34:14|0.00475284
17:34:15|0.00475284
17:34:16|0.00475284
17:34:17|0.00475284
17:34:18|0.00475284
17:34:19|0.00475284
17:34:20|0.00475284
17:34:21|0.00475284
17:34:22|0.00475284
17:34:23|0.00475284
17:34:24|0.00475284
17:34:25|0.00475284
17:34:26|0.00475284
17:34:27|0.00475284
17:34:28|0.00475284
17:34:29|0.00475284
17:34:30|0.00475284
17:34:32|0.00475284
17:34:33|0.00475284
17:34:34|0.00475284
17:34:35|0.00475284
17:34:36|0.00475284
17:34:37|0.00475284
17:34:38|0.00475284
17:34:39|0.00475284
17:34:40|0.00475284
17:34:41|0.00475284
17:34:41|0.00475284
17:34:43|0.00475284
17:34:44|0.00475284
17:34:45|0.00475284
17:34:46|0.00475284
17:34:47|0.00475284
17:34:48|0.00475284
17:34:49|0.00475284
17:34:50|0.00475284
17:34:51|0.00475284
17:34:52|0.00475284
17:34:52|0.00475284
17:34:54|0.00475284
17:34:56|0.00475284
17:34:57|0.00475284
17:34:59|0.00475284
17:34:59|0.00475284
17:35:00|0.00475284
17:35:01|0.00475284
17:35:02|0.00475284
17:35:04|0.00475284
17:35:05|0.00475284
17:35:06|0.00475284
17:35:08|0.00475284
17:35:08|0.00475284
17:35:09|0.00475284
17:35:10|0.00475284
17:35:11|0.00475284
17:35:12|0.00475284
17:35:13|0.00475284
17:35:14|0.00475284
17:35:15|0.00475284
17:35:16|0.00475284
17:35:17|0.00475284
17:35:18|0.00475284
17:35:19|0.00475284
17:35:20|0.00475284
17:35:21|0.00475284
17:35:22|0.00475284
17:35:23|0.00475284
17:35:24|0.00475284
17:35:25|0.00475284
17:35:26|0.00475284
17:35:27|0.00475284
17:35:28|0.00475284
17:35:29|0.00475284
17:35:30|0.00475284
17:35:31|0.00475284
17:35:32|0.00475284
17:35:33|0.00475284
17:35:34|0.00475284
17:35:35|0.00475284
17:35:36|0.00475284
17:35:37|0.00475284
17:35:38|0.00475284
17:35:39|0.00475284
17:35:40|0.00475284
17:35:41|0.00475284
17:35:42|0.00475284
17:35:43|0.00475284
17:35:44|0.00475284
17:35:45|0.00475284
17:35:46|0.00475284
17:35:47|0.00475284
17:35:48|0.00475284
17:35:49|0.00475284
17:35:50|0.00475284
17:35:51|0.00475284
17:35:52|0.00475284
17:35:53|0.00475284
17:35:54|0.00475284
17:35:55|0.00475284
17:35:57|0.0047592
17:35:59|0.0047592
17:36:00|0.0047592
17:36:01|0.0047592
17:36:02|0.0047592
17:36:04|0.0047592
17:36:04|0.0047592
17:36:05|0.0047592
17:36:06|0.0047592
17:36:07|0.0047592
17:36:08|0.0047592
17:36:09|0.0047592
17:36:10|0.0047592
17:36:11|0.0047592
17:36:12|0.0047592
17:36:13|0.0047592
17:36:14|0.0047592
17:36:15|0.0047592
17:36:17|0.0047592
17:36:18|0.0047592
17:36:19|0.0047592
17:36:20|0.0047592
17:36:21|0.0047592
17:36:22|0.0047592
17:36:23|0.0047592
17:36:24|0.0047592
17:36:24|0.0047592
17:36:26|0.0047592
17:36:27|0.0047592
17:36:28|0.0047592
17:36:29|0.0047592
17:36:29|0.0047592
17:36:30|0.0047592
17:36:32|0.0047592
17:36:32|0.0047592
17:36:34|0.0047592
17:36:35|0.0047592
17:36:36|0.0047592
17:36:37|0.0047592
17:36:38|0.0047592
17:36:39|0.0047592
17:36:40|0.0047592
17:36:41|0.0047592
17:36:42|0.0047592
17:36:42|0.0047592
17:36:44|0.0047592
17:36:45|0.00476112
17:36:45|0.00476165
17:36:46|0.00476165
17:36:48|0.00476165
17:36:50|0.00476165
17:36:50|0.00476165
17:36:51|0.00476165
17:36:52|0.00476165
17:36:53|0.00476165
17:36:54|0.00476165
17:36:55|0.00476165
17:36:57|0.00476165
17:36:59|0.00476165
17:37:00|0.00476165
17:37:01|0.00476165
17:37:03|0.00476165
17:37:04|0.00476165
17:37:05|0.00476165
17:37:06|0.00476165
17:37:07|0.00476165
17:37:08|0.00476165
17:37:10|0.00476165
17:37:10|0.00476165
17:37:12|0.00476165
17:37:13|0.00476165
17:37:14|0.00476165
17:37:15|0.00476165
17:37:16|0.00476165
17:37:17|0.00476165
17:37:18|0.00476165
17:37:19|0.00476165
17:37:20|0.00476165
17:37:21|0.00476165
17:37:22|0.00476165
17:37:23|0.00476165
17:37:24|0.00476165
17:37:25|0.00476165
17:37:26|0.00476165
17:37:27|0.00476165
17:37:28|0.00476165
17:37:29|0.00476165
17:37:30|0.00476165
17:37:31|0.00476165
17:37:32|0.00476165
17:37:33|0.00476165
17:37:34|0.00476165
17:37:35|0.00476165
17:37:36|0.00476165
17:37:37|0.00476165
17:37:38|0.00476165
17:37:39|0.00476165
17:37:40|0.00476165
17:37:41|0.00476165
17:37:42|0.00476165
17:37:43|0.00476165
17:37:44|0.00476165
17:37:45|0.00476165
17:37:46|0.00476165
17:37:47|0.00476165
17:37:48|0.00476165
17:37:49|0.00476165
17:37:50|0.00476165
17:37:51|0.00476165
17:37:52|0.00476165
17:37:53|0.00476165
17:37:54|0.00476165
17:37:55|0.00476165
17:37:56|0.00476165
17:37:57|0.00476165
17:37:59|0.00476165
17:38:00|0.00476165
17:38:01|0.00476165
17:38:02|0.00476165
17:38:04|0.00476165
17:38:04|0.00476165
17:38:06|0.00476165
17:38:07|0.00476165
17:38:08|0.00476165
17:38:10|0.00476165
17:38:11|0.00476165
17:38:11|0.00476165
17:38:13|0.00476165
17:38:13|0.00476165
17:38:14|0.00476165
17:38:15|0.00476165
17:38:17|0.00476165
17:38:17|0.00476165
17:38:18|0.00475281
17:38:19|0.00475281
17:38:21|0.00475281
17:38:21|0.00475281
17:38:23|0.00475281
17:38:23|0.00475281
17:38:25|0.00475281
17:38:26|0.00475281
17:38:27|0.00475281
17:38:28|0.00475281
17:38:29|0.00475281
17:38:30|0.00475281
17:38:31|0.00475281
17:38:32|0.00475281
17:38:33|0.00475281
17:38:34|0.00475281
17:38:35|0.00475281
17:38:36|0.00475281
17:38:37|0.00475281
17:38:38|0.00475281
17:38:39|0.00475281
17:38:40|0.00475281
17:38:41|0.00475281
17:38:42|0.00475281
17:38:43|0.00475281
17:38:44|0.00475281
17:38:45|0.00475281
17:38:46|0.00475281
17:38:47|0.00475281
17:38:48|0.00475281
17:38:49|0.00475281
17:38:51|0.00475281
17:38:51|0.00475281
17:38:52|0.00475281
17:38:53|0.00475281
17:38:55|0.00475281
17:38:55|0.00475281
17:38:56|0.00475281
17:38:58|0.00475281
17:39:00|0.00475281
17:39:01|0.00475281
17:39:02|0.00475281
17:39:03|0.00475281
17:39:05|0.00475281
17:39:06|0.00475281
17:39:06|0.00475281
17:39:08|0.00475281
17:39:09|0.00475925
17:39:10|0.00475925
17:39:11|0.00475925
17:39:11|0.00475925
17:39:13|0.00475925
17:39:14|0.00475925
17:39:14|0.00475925
17:39:15|0.00475925
17:39:17|0.00475925
17:39:18|0.00475925
17:39:19|0.00475925
17:39:20|0.00475925
17:39:21|0.00475925
17:39:22|0.00475925
17:39:24|0.00475925
17:39:24|0.00475925
17:39:25|0.00475925
17:39:27|0.00475925
17:39:28|0.00475925
17:39:29|0.00475045
17:39:29|0.00475045
17:39:30|0.00475045
17:39:31|0.00475045
17:39:33|0.00475045
17:39:34|0.00475045
17:39:35|0.00475045
17:39:36|0.00475045
17:39:36|0.00475045
17:39:38|0.00475045
17:39:38|0.00475045
17:39:39|0.00475045
17:39:41|0.00475045
17:39:42|0.00475045
17:39:43|0.00475045
17:39:43|0.00475045
17:39:44|0.00475045
17:39:45|0.00475045
17:39:47|0.00475045
17:39:47|0.00475045
17:39:48|0.00475045
17:39:50|0.00475045
17:39:50|0.00475045
17:39:52|0.00475045
17:39:52|0.00475045
17:39:53|0.00475045
17:39:55|0.00475045
17:39:55|0.00475045
17:39:56|0.00475045
17:39:58|0.00475045
17:39:59|0.00475045
17:40:01|0.00475045
17:40:02|0.00475045
17:40:04|0.00475045
17:40:04|0.00475045
17:40:06|0.00475045
17:40:07|0.00475045
17:40:08|0.00475045
17:40:09|0.00475045
17:40:10|0.00475045
17:40:11|0.00475045
17:40:12|0.00475045
17:40:13|0.0047494
17:40:14|0.0047494
17:40:16|0.00475467
17:40:17|0.00475467
17:40:17|0.0047479
17:40:19|0.0047479
17:40:20|0.0047479
17:40:21|0.0047479
17:40:21|0.0047479
17:40:22|0.0047479
17:40:23|0.0047479
17:40:24|0.0047479
17:40:26|0.0047479
17:40:27|0.0047479
17:40:27|0.0047479
17:40:28|0.0047479
17:40:29|0.0047479
17:40:31|0.0047479
17:40:31|0.0047479
17:40:32|0.0047479
17:40:33|0.0047479
17:40:35|0.0047479
17:40:35|0.0047479
17:40:36|0.0047479
17:40:37|0.0047479
17:40:38|0.0047479
17:40:39|0.0047479
17:40:41|0.0047479
17:40:41|0.0047479
17:40:42|0.0047479
17:40:43|0.0047479
17:40:44|0.0047479
17:40:46|0.0047479
17:40:46|0.0047479
17:40:47|0.0047479
17:40:49|0.0047479
17:40:49|0.0047479
17:40:51|0.0047479
17:40:51|0.0047479
17:40:52|0.0047479
17:40:53|0.0047479
17:40:55|0.0047479
17:40:55|0.0047479
17:40:57|0.0047479
17:40:58|0.0047479
17:40:59|0.0047479
17:41:01|0.0047479
17:41:02|0.0047479
17:41:04|0.0047479
17:41:06|0.0047479
17:41:06|0.0047479
17:41:07|0.0047479
17:41:08|0.0047479
17:41:09|0.0047479
17:41:10|0.0047479
17:41:11|0.0047479
17:41:12|0.0047479
17:41:13|0.0047479
17:41:14|0.0047479
17:41:15|0.0047479
17:41:16|0.0047479
17:41:17|0.0047479
17:41:18|0.0047479
17:41:19|0.0047479
17:41:20|0.0047479
17:41:21|0.0047479
17:41:22|0.0047479
17:41:23|0.0047479
17:41:24|0.0047479
17:41:25|0.00475356
17:41:26|0.00475356
17:41:27|0.00475356
17:41:29|0.00475356
17:41:30|0.00475356
17:41:31|0.00475356
17:41:32|0.00475356
17:41:33|0.00475356
17:41:34|0.00475356
17:41:35|0.00475356
17:41:36|0.00475356
17:41:37|0.00475356
17:41:38|0.00475356
17:41:39|0.00475356
17:41:40|0.00475356
17:41:41|0.00475356
17:41:41|0.00475356
17:41:43|0.00475356
17:41:44|0.00475356
17:41:45|0.00475356
17:41:46|0.00475356
17:41:47|0.00475356
17:41:48|0.00475356
17:41:48|0.00475356
17:41:50|0.00475356
17:41:50|0.00475356
17:41:52|0.00475356
17:41:53|0.00475356
17:41:53|0.00475356
17:41:55|0.00475356
17:41:56|0.00475356
17:41:57|0.00475356
17:41:58|0.00475356
17:41:59|0.00475356
17:42:00|0.00475356
17:42:02|0.00475356
17:42:03|0.00475356
17:42:04|0.00475356
17:42:06|0.00475356
17:42:06|0.00475356
17:42:08|0.00475409
17:42:10|0.00475409
17:42:10|0.00475409
17:42:11|0.00475409
17:42:12|0.00475409
17:42:14|0.00475409
17:42:14|0.00475409
17:42:15|0.00475409
17:42:17|0.00475409
17:42:18|0.00475409
17:42:19|0.00475409
17:42:20|0.00475409
17:42:21|0.00475646
17:42:22|0.00475646
17:42:23|0.00475646
17:42:24|0.00475646
17:42:25|0.00475646
17:42:27|0.00475646
17:42:28|0.00475646
17:42:29|0.00475646
17:42:30|0.00475646
17:42:31|0.00475646
17:42:31|0.00475646
17:42:33|0.00475646
17:42:34|0.00475646
17:42:35|0.00475646
17:42:35|0.00475646
17:42:36|0.00475646
17:42:37|0.00475646
17:42:39|0.00475646
17:42:39|0.00475646
17:42:41|0.0047488
17:42:41|0.0047488
17:42:42|0.0047488
17:42:43|0.0047488
17:42:45|0.0047488
17:42:45|0.0047488
17:42:47|0.0047488
17:42:47|0.0047488
17:42:48|0.0047488
17:42:49|0.0047488
17:42:50|0.0047488
17:42:51|0.0047488
17:42:53|0.0047488
17:42:53|0.0047488
17:42:54|0.0047488
17:42:55|0.0047488
17:42:56|0.0047488
17:42:57|0.0047488
17:42:59|0.0047488
17:42:59|0.0047488
17:43:01|0.0047488
17:43:03|0.0047488
17:43:04|0.0047488
17:43:05|0.0047488
17:43:06|0.0047488
17:43:07|0.0047488
17:43:08|0.0047488
17:43:09|0.0047488
17:43:09|0.0047488
17:43:10|0.0047488
17:43:12|0.0047488
17:43:13|0.0047488
17:43:14|0.0047488
17:43:15|0.0047488
17:43:16|0.0047488
17:43:17|0.0047488
17:43:18|0.0047488
17:43:19|0.0047488
17:43:21|0.0047488
17:43:21|0.0047488
17:43:22|0.0047488
17:43:23|0.0047488
17:43:25|0.0047488
17:43:25|0.0047488
17:43:26|0.0047488
17:43:27|0.0047488
17:43:29|0.0047488
17:43:30|0.0047488
17:43:31|0.0047488
17:43:32|0.0047488
17:43:32|0.00475657
17:43:33|0.00475657
17:43:34|0.00475657
17:43:35|0.00475657
17:43:37|0.00475657
17:43:37|0.00475657
17:43:39|0.00475657
17:43:40|0.00475657
17:43:41|0.00475657
17:43:41|0.00475657
17:43:42|0.00475657
17:43:43|0.00475657
17:43:45|0.00475657
17:43:45|0.00476173
17:43:46|0.00476173
17:43:47|0.00476173
17:43:49|0.00476173
17:43:49|0.00476173
17:43:50|0.00476718
17:43:51|0.00476718
17:43:53|0.00476718
17:43:54|0.00476718
17:43:55|0.00476718
17:43:56|0.00476718
17:43:57|0.00476718
17:43:58|0.00476718
17:43:59|0.00476718
17:44:00|0.00476718
17:44:01|0.00477017
17:44:03|0.00477488
17:44:04|0.00478122
17:44:06|0.00478492
17:44:07|0.00478835
17:44:08|0.00478765
17:44:09|0.00478765
17:44:10|0.00478765
17:44:10|0.00478765
17:44:12|0.00478765
17:44:13|0.00478765
17:44:14|0.00478765
17:44:15|0.00478765
17:44:16|0.00478765
17:44:17|0.00478005
17:44:18|0.00477646
17:44:19|0.00477646
17:44:20|0.00477801
17:44:21|0.00477801
17:44:22|0.00477801
17:44:23|0.00477801
17:44:24|0.00477801
17:44:25|0.00477801
17:44:26|0.0047712
17:44:27|0.0047712
17:44:28|0.0047712
17:44:29|0.0047712
17:44:30|0.0047712
17:44:31|0.0047712
17:44:32|0.0047712
17:44:33|0.0047712
17:44:34|0.0047712
17:44:35|0.0047712
17:44:36|0.0047712
17:44:37|0.0047712
17:44:38|0.0047712
17:44:39|0.0047712
17:44:40|0.0047712
17:44:41|0.0047712
17:44:42|0.0047712
17:44:43|0.0047712
17:44:44|0.0047712
17:44:45|0.0047712
17:44:46|0.0047712
17:44:47|0.0047712
17:44:48|0.0047712
17:44:49|0.0047712
17:44:50|0.0047712
17:44:51|0.0047712
17:44:52|0.0047712
17:44:53|0.0047712
17:44:54|0.0047712
17:44:55|0.0047712
17:44:56|0.0047712
17:44:57|0.0047712
17:44:58|0.0047712
17:44:59|0.0047712
17:45:00|0.0047712
17:45:01|0.0047712
17:45:03|0.0047712
17:45:04|0.00476359
17:45:06|0.00476359
17:45:07|0.00476359
17:45:07|0.00476359
17:45:08|0.0047743
17:45:09|0.0047743
17:45:10|0.0047743
17:45:12|0.00477157
17:45:13|0.00477157
17:45:14|0.00477157
17:45:14|0.00477157
17:45:15|0.00477157
17:45:16|0.00477157
17:45:17|0.00477157
17:45:18|0.00477157
17:45:20|0.00477157
17:45:21|0.00477157
17:45:22|0.00477157
17:45:23|0.00477157
17:45:24|0.00477157
17:45:25|0.00477157
17:45:26|0.00477157
17:45:27|0.00477157
17:45:28|0.00477157
17:45:29|0.00477157
17:45:30|0.00477157
17:45:31|0.00477157
17:45:32|0.00477157
17:45:33|0.00477157
17:45:34|0.00477157
17:45:35|0.00477157
17:45:36|0.00477157
17:45:37|0.00477157
17:45:38|0.00477157
17:45:39|0.00477157
17:45:40|0.00477157
17:45:41|0.00477157
17:45:42|0.00477157
17:45:43|0.00477157
17:45:44|0.00477157
17:45:45|0.00477157
17:45:46|0.00477157
17:45:47|0.00477157
17:45:48|0.00477157
17:45:49|0.00477157
17:45:50|0.00477157
17:45:51|0.00476854
17:45:52|0.00476854
17:45:53|0.00476237
17:45:54|0.00476237
17:45:55|0.00476237
17:45:56|0.00476237
17:45:57|0.00476144
17:45:58|0.00476144
17:45:59|0.00476144
17:46:00|0.00476144
17:46:01|0.00476144
17:46:02|0.00476144
17:46:04|0.00476144
17:46:05|0.00476144
17:46:06|0.00476144
17:46:07|0.00476144
17:46:08|0.00476144
17:46:09|0.00476144
17:46:11|0.00475722
17:46:12|0.00475722
17:46:13|0.00475722
17:46:13|0.00475722
17:46:15|0.00475722
17:46:15|0.00475722
17:46:17|0.00475722
17:46:17|0.00475722
17:46:19|0.00475722
17:46:20|0.00475722
17:46:20|0.00475722
17:46:22|0.00475722
17:46:22|0.00475722
17:46:24|0.00475722
17:46:24|0.00475722
17:46:25|0.00475722
17:46:27|0.00475722
17:46:28|0.00475722
17:46:28|0.00475722
17:46:30|0.00475722
17:46:31|0.00475722
17:46:31|0.00475722
17:46:32|0.00475722
17:46:33|0.00475722
17:46:34|0.00475722
17:46:35|0.00475722
17:46:36|0.00475722
17:46:37|0.00475722
17:46:38|0.00475722
17:46:39|0.00475722
17:46:40|0.00475722
17:46:41|0.00475722
17:46:42|0.00475722
17:46:44|0.00475722
17:46:44|0.00475722
17:46:46|0.00475722
17:46:46|0.00475722
17:46:48|0.00475722
17:46:48|0.00475722
17:46:49|0.00475722
17:46:51|0.00475338
17:46:51|0.00475055
17:46:52|0.00475055
17:46:54|0.00475055
17:46:54|0.00475055
17:46:55|0.00475055
17:46:56|0.00475055
17:46:57|0.00474941
17:46:59|0.00474941
17:47:00|0.00474753
17:47:01|0.00474753
17:47:02|0.00474753
17:47:03|0.00474753
17:47:04|0.00474753
17:47:06|0.00474753
17:47:07|0.00474753
17:47:08|0.00474753
17:47:10|0.00474753
17:47:10|0.00474753
17:47:11|0.00474753
17:47:13|0.00474753
17:47:14|0.00474753
17:47:15|0.00474493
17:47:16|0.00474492
17:47:17|0.00474492
17:47:18|0.00474492
17:47:19|0.00474492
17:47:20|0.00474492
17:47:21|0.00474492
17:47:22|0.00474492
17:47:23|0.00474492
17:47:24|0.00474492
17:47:25|0.00474492
17:47:26|0.00474492
17:47:27|0.00474492
17:47:28|0.00474492
17:47:29|0.00474492
17:47:30|0.00474492
17:47:31|0.00474492
17:47:32|0.00474303
17:47:33|0.00473988
17:47:34|0.00473988
17:47:35|0.00473988
17:47:36|0.00473988
17:47:37|0.00473988
17:47:38|0.00473988
17:47:39|0.00473988
17:47:40|0.00473988
17:47:41|0.00473988
17:47:42|0.00473988
17:47:43|0.00473988
17:47:44|0.00473988
17:47:45|0.00473988
17:47:46|0.00473988
17:47:47|0.00473938
17:47:48|0.00473938
17:47:49|0.00473938
17:47:50|0.00473938
17:47:51|0.00473704
17:47:52|0.00473704
17:47:53|0.00473704
17:47:54|0.00473704
17:47:55|0.00473704
17:47:56|0.00473704
17:47:57|0.00473704
17:47:58|0.00473704
17:47:59|0.00473704
17:48:00|0.00473704
17:48:01|0.00473704
17:48:02|0.00473704
17:48:03|0.00473704
17:48:04|0.00473704
17:48:06|0.00473704
17:48:07|0.00473704
17:48:09|0.00473704
17:48:10|0.00473704
17:48:11|0.00473704
17:48:12|0.00473704
17:48:13|0.00473704
17:48:14|0.00473704
17:48:15|0.00473704
17:48:16|0.00473704
17:48:17|0.00473704
17:48:18|0.00473704
17:48:19|0.00473704
17:48:20|0.00473704
17:48:21|0.00473704
17:48:22|0.00473704
17:48:23|0.00473704
17:48:24|0.00473704
17:48:25|0.00473704
17:48:26|0.00473704
17:48:27|0.00473704
17:48:28|0.00473704
17:48:29|0.00473704
17:48:30|0.00473704
17:48:31|0.00473704
17:48:32|0.00473704
17:48:33|0.00473704
17:48:34|0.00473704
17:48:35|0.00473704
17:48:36|0.00473704
17:48:37|0.00473704
17:48:38|0.00473704
17:48:39|0.00473704
17:48:40|0.00473148
17:48:41|0.00473148
17:48:42|0.00473148
17:48:43|0.00473148
17:48:44|0.00473148
17:48:45|0.00473148
17:48:46|0.00473148
17:48:47|0.00473148
17:48:49|0.00473148
17:48:50|0.00472697
17:48:50|0.00472697
17:48:51|0.00472697
17:48:52|0.00472697
17:48:54|0.00472962
17:48:55|0.00472962
17:48:56|0.00472453
17:48:57|0.00472453
17:48:58|0.00472453
17:48:59|0.00472453
17:49:00|0.00472453
17:49:01|0.00472453
17:49:02|0.00472448
17:49:03|0.00472448
17:49:04|0.00472448
17:49:05|0.0047242
17:49:07|0.0047242
17:49:08|0.0047242
17:49:10|0.0047242
17:49:11|0.0047242
17:49:12|0.0047242
17:49:13|0.0047242
17:49:13|0.0047242
17:49:15|0.0047242
17:49:16|0.0047242
17:49:17|0.0047242
17:49:18|0.0047242
17:49:19|0.0047242
17:49:20|0.00472534
17:49:21|0.00472534
17:49:22|0.00472534
17:49:23|0.00472534
17:49:24|0.00472534
17:49:25|0.00472534
17:49:26|0.00472534
17:49:27|0.00472534
17:49:28|0.00472534
17:49:29|0.00472534
17:49:30|0.00472534
17:49:31|0.00472534
17:49:32|0.00472534
17:49:33|0.00472534
17:49:34|0.00472534
17:49:35|0.00472534
17:49:36|0.00472534
17:49:37|0.00472534
17:49:38|0.00472534
17:49:39|0.00472534
17:49:40|0.00472534
17:49:41|0.00472534
17:49:42|0.0047214
17:49:43|0.00472086
17:49:44|0.0047166
17:49:45|0.0047166
17:49:46|0.0047166
17:49:47|0.0047166
17:49:48|0.00471304
17:49:49|0.00471304
17:49:50|0.00471304
17:49:51|0.00471304
17:49:52|0.00471304
17:49:53|0.00471304
17:49:54|0.00471304
17:49:55|0.00471304
17:49:56|0.00471198
17:49:57|0.00470115
17:49:58|0.0047
17:49:59|0.0047
17:50:00|0.00470632
17:50:01|0.00470632
17:50:02|0.00471371
17:50:03|0.00471371
17:50:04|0.00471371
17:50:05|0.00471371
17:50:06|0.00471371
17:50:08|0.00471918
17:50:09|0.00471918
17:50:10|0.00471918
17:50:11|0.00471918
17:50:12|0.00471918
17:50:13|0.00471918
17:50:14|0.00471332
17:50:16|0.00471332
17:50:17|0.00471332
17:50:18|0.00471
17:50:19|0.00471
17:50:20|0.00471
17:50:21|0.00471
17:50:22|0.00471
17:50:23|0.00471
17:50:24|0.00471
17:50:25|0.00471
17:50:26|0.00471
17:50:27|0.00471
17:50:28|0.00471
17:50:29|0.00471
17:50:30|0.0047
17:50:31|0.0047
17:50:32|0.00469739
17:50:33|0.00469739
17:50:34|0.00469739
17:50:35|0.00469739
17:50:36|0.00469739
17:50:37|0.00469739
17:50:39|0.00469739
17:50:40|0.00469739
17:50:41|0.00469739
17:50:42|0.00469739
17:50:43|0.00469739
17:50:43|0.00469739
17:50:45|0.00469739
17:50:46|0.00470351
17:50:47|0.00470351
17:50:48|0.00470351
17:50:49|0.00470351
17:50:50|0.00470351
17:50:51|0.00470351
17:50:52|0.00470351
17:50:53|0.00470351
17:50:54|0.00470351
17:50:55|0.00469676
17:50:56|0.00469676
17:50:57|0.00469676
17:50:58|0.00469676
17:50:59|0.00469676
17:51:00|0.00469676
17:51:01|0.00469676
17:51:02|0.00469676
17:51:03|0.00469676
17:51:04|0.00469676
17:51:05|0.00469676
17:51:06|0.00469722
17:51:07|0.00469722
17:51:09|0.00470571
17:51:10|0.00470571
17:51:11|0.00470571
17:51:12|0.00469676
17:51:14|0.00469676
17:51:15|0.00469676
17:51:15|0.00469676
17:51:17|0.00469676
17:51:18|0.00470757
17:51:19|0.00470757
17:51:19|0.00470757
17:51:20|0.00470757
17:51:22|0.00470757
17:51:22|0.00470757
17:51:24|0.00470757
17:51:26|0.00470757
17:51:26|0.00470757
17:51:28|0.00470757
17:51:29|0.00470757
17:51:30|0.00470757
17:51:31|0.00470757
17:51:32|0.00470757
17:51:33|0.00470757
17:51:34|0.00470757
17:51:35|0.00470757
17:51:36|0.00470757
17:51:37|0.00470757
17:51:38|0.00470757
17:51:39|0.00471012
17:51:40|0.00471255
17:51:41|0.00471255
17:51:42|0.00471255
17:51:43|0.00471255
17:51:44|0.00471255
17:51:45|0.00471255
17:51:46|0.00471255
17:51:47|0.00471255
17:51:48|0.00471255
17:51:49|0.00471255
17:51:50|0.00471255
17:51:51|0.00471255
17:51:52|0.00471255
17:51:53|0.00471255
17:51:54|0.00471255
17:51:55|0.00471255
17:51:56|0.00471255
17:51:57|0.00471255
17:51:58|0.00471255
17:51:59|0.00470666
17:52:00|0.0047055
17:52:01|0.0047055
17:52:03|0.0047055
17:52:04|0.0047055
17:52:04|0.0047055
17:52:05|0.0047055
17:52:08|0.0047055
17:52:09|0.0047055
17:52:10|0.0047055
17:52:11|0.0047055
17:52:13|0.0047055
17:52:13|0.0047055
17:52:14|0.0047055
17:52:15|0.0047055
17:52:16|0.0047055
17:52:17|0.00471465
17:52:18|0.00471465
17:52:19|0.00471465
17:52:20|0.00471465
17:52:21|0.00471465
17:52:23|0.00471465
17:52:24|0.00471465
17:52:25|0.00471465
17:52:26|0.00471465
17:52:27|0.00471465
17:52:28|0.00471465
17:52:29|0.00471465
17:52:30|0.00471465
17:52:31|0.00471465
17:52:32|0.00471465
17:52:33|0.00471465
17:52:34|0.00471465
17:52:35|0.00471465
17:52:36|0.00471465
17:52:37|0.00471465
17:52:38|0.00471465
17:52:39|0.00471465
17:52:39|0.00471465
17:52:41|0.00471465
17:52:42|0.00471465
17:52:42|0.00471465
17:52:43|0.00471465
17:52:44|0.00471465
17:52:46|0.00471465
17:52:47|0.00471465
17:52:48|0.00471465
17:52:48|0.00471465
17:52:50|0.00471465
17:52:50|0.00471413
17:52:52|0.00471413
17:52:52|0.00471413
17:52:54|0.00471413
17:52:55|0.00471413
17:52:56|0.00471413
17:52:57|0.00471413
17:52:58|0.00471413
17:52:59|0.00471413
17:53:00|0.00471413
17:53:02|0.00471413
17:53:02|0.00470943
17:53:03|0.00470943
17:53:04|0.00470943
17:53:05|0.00470943
17:53:06|0.00470943
17:53:08|0.00470943
17:53:09|0.00470943
17:53:11|0.00470783
17:53:12|0.00470783
17:53:14|0.00470783
17:53:15|0.00470783
17:53:16|0.00470783
17:53:16|0.00470783
17:53:18|0.00470783
17:53:19|0.00470783
17:53:20|0.00470783
17:53:22|0.00470783
17:53:22|0.00471112
17:53:23|0.00471112
17:53:24|0.00471112
17:53:25|0.00471112
17:53:26|0.00471112
17:53:27|0.00471112
17:53:28|0.00471112
17:53:29|0.00471112
17:53:30|0.00471112
17:53:31|0.00471112
17:53:33|0.00471112
17:53:33|0.00471112
17:53:34|0.00471112
17:53:35|0.00471112
17:53:36|0.00471112
17:53:37|0.00471112
17:53:38|0.00471112
17:53:39|0.00471112
17:53:40|0.00471112
17:53:41|0.00471112
17:53:42|0.00471112
17:53:43|0.00471112
17:53:44|0.00471112
17:53:45|0.00471112
17:53:46|0.00471112
17:53:47|0.00471112
17:53:49|0.00471112
17:53:49|0.00471112
17:53:50|0.00471112
17:53:51|0.00471112
17:53:52|0.00471112
17:53:53|0.00471112
17:53:54|0.00471112
17:53:55|0.00471112
17:53:56|0.00471112
17:53:57|0.00471112
17:53:58|0.00471112
17:53:59|0.00471112
17:54:00|0.00471112
17:54:01|0.00471112
17:54:02|0.00471112
17:54:03|0.00471112
17:54:04|0.00471112
17:54:05|0.00471112
17:54:06|0.00471112
17:54:07|0.00471112
17:54:09|0.00471112
17:54:11|0.00471112
17:54:11|0.00471112
17:54:13|0.00472219
17:54:14|0.00472219
17:54:15|0.00472219
17:54:16|0.00472219
17:54:17|0.00472219
17:54:18|0.00472219
17:54:19|0.00472219
17:54:20|0.00472219
17:54:21|0.00472219
17:54:23|0.00472219
17:54:23|0.00472219
17:54:24|0.00472219
17:54:25|0.00472219
17:54:26|0.00472219
17:54:27|0.00472219
17:54:28|0.00472219
17:54:29|0.00472219
17:54:31|0.00472219
17:54:32|0.00472219
17:54:33|0.00472219
17:54:34|0.00471703
17:54:35|0.00471703
17:54:36|0.00471703
17:54:38|0.00471703
17:54:38|0.00471703
17:54:39|0.00471703
17:54:40|0.00471703
17:54:41|0.00471703
17:54:42|0.00471703
17:54:43|0.00471703
17:54:45|0.00471703
17:54:46|0.00471703
17:54:47|0.00471703
17:54:48|0.00471703
17:54:50|0.00471703
17:54:50|0.00471703
17:54:51|0.00471703
17:54:52|0.00471703
17:54:53|0.00471703
17:54:54|0.00471703
17:54:55|0.00471703
17:54:56|0.00471703
17:54:57|0.00471703
17:54:58|0.00471703
17:54:59|0.00471703
17:55:00|0.00471703
17:55:02|0.00471703
17:55:03|0.00471703
17:55:03|0.00471703
17:55:04|0.00471703
17:55:05|0.00471703
17:55:06|0.00471703
17:55:07|0.00471703
17:55:08|0.00471703
17:55:10|0.00471703
17:55:12|0.00471703
17:55:13|0.00471703
17:55:14|0.00471703
17:55:16|0.00471703
17:55:17|0.00471703
17:55:18|0.00471703
17:55:19|0.00471703
17:55:20|0.00472456
17:55:21|0.00471654
17:55:22|0.00471654
17:55:23|0.00471654
17:55:24|0.00471654
17:55:25|0.00471654
17:55:26|0.00472474
17:55:27|0.00472474
17:55:29|0.00472474
17:55:29|0.00472474
17:55:30|0.00472474
17:55:31|0.00472474
17:55:32|0.00472474
17:55:33|0.00472474
17:55:34|0.00472474
17:55:36|0.00472474
17:55:37|0.00472474
17:55:37|0.0047214
17:55:39|0.0047214
17:55:40|0.0047214
17:55:41|0.0047214
17:55:42|0.0047214
17:55:43|0.0047214
17:55:44|0.0047214
17:55:45|0.0047214
17:55:46|0.0047214
17:55:47|0.0047214
17:55:48|0.0047214
17:55:49|0.0047214
17:55:50|0.0047214
17:55:51|0.0047214
17:55:52|0.0047214
17:55:54|0.0047214
17:55:54|0.00471743
17:55:56|0.00471743
17:55:56|0.00471743
17:55:57|0.00471498
17:55:58|0.00471498
17:56:00|0.00471498
17:56:00|0.00471498
17:56:01|0.00471498
17:56:03|0.00471498
17:56:03|0.00471498
17:56:04|0.00471498
17:56:05|0.00471498
17:56:06|0.00471498
17:56:07|0.00471498
17:56:08|0.00471498
17:56:09|0.00471498
17:56:11|0.00471498
17:56:12|0.00471498
17:56:13|0.00472641
17:56:14|0.00472641
17:56:15|0.00472641
17:56:16|0.00472641
17:56:18|0.00473071
17:56:19|0.00473071
17:56:20|0.00473071
17:56:20|0.00473071
17:56:21|0.00473071
17:56:23|0.00473071
17:56:24|0.00473071
17:56:25|0.00473071
17:56:26|0.00473071
17:56:27|0.00473071
17:56:27|0.00473071
17:56:28|0.00473071
17:56:29|0.00473071
17:56:30|0.00473071
17:56:31|0.00473071
17:56:32|0.00473071
17:56:34|0.00473071
17:56:34|0.00473071
17:56:35|0.00473071
17:56:36|0.00473071
17:56:38|0.00473071
17:56:38|0.00472351
17:56:40|0.00472975
17:56:41|0.00472975
17:56:42|0.00472975
17:56:43|0.00472975
17:56:44|0.0047191
17:56:45|0.0047191
17:56:46|0.00472975
17:56:47|0.00473325
17:56:48|0.00473325
17:56:49|0.00473325
17:56:50|0.00473325
17:56:51|0.00473325
17:56:52|0.00473325
17:56:53|0.00473325
17:56:54|0.00473325
17:56:55|0.00473988
17:56:56|0.00473988
17:56:57|0.00474255
17:56:58|0.00474255
17:56:59|0.00474255
17:57:00|0.00474255
17:57:01|0.00474255
17:57:02|0.00474255
17:57:03|0.00474255
17:57:04|0.00474255
17:57:05|0.00474255
17:57:06|0.00474255
17:57:07|0.00474255
17:57:09|0.00474255
17:57:10|0.00474255
17:57:10|0.00474255
17:57:12|0.00474255
17:57:14|0.00474255
17:57:16|0.00474255
17:57:17|0.00474255
17:57:18|0.00474255
17:57:19|0.00474255
17:57:20|0.00474255
17:57:22|0.00474255
17:57:22|0.00474255
17:57:23|0.00474255
17:57:24|0.00474255
17:57:25|0.00474255
17:57:26|0.00474533
17:57:28|0.00474533
17:57:29|0.00474533
17:57:30|0.00474533
17:57:31|0.00474533
17:57:33|0.00474533
17:57:33|0.00474533
17:57:34|0.00474658
17:57:35|0.00474658
17:57:36|0.00474658
17:57:37|0.00474445
17:57:38|0.00474445
17:57:39|0.00474445
17:57:40|0.00474445
17:57:41|0.00474445
17:57:42|0.00474445
17:57:43|0.00474445
17:57:44|0.00474445
17:57:45|0.00474445
17:57:46|0.00474445
17:57:47|0.00474404
17:57:48|0.00474404
17:57:49|0.00474941
17:57:50|0.00474941
17:57:51|0.00475232
17:57:52|0.00475248
17:57:53|0.00475455
17:57:54|0.00475679
17:57:55|0.00475679
17:57:56|0.00475679
17:57:57|0.00475679
17:57:58|0.00476144
17:57:59|0.00476282
17:58:00|0.00476282
17:58:01|0.00476282
17:58:03|0.00476528
17:58:04|0.00476528
17:58:04|0.00476528
17:58:06|0.00477144
17:58:07|0.0047748
17:58:07|0.0047748
17:58:09|0.00476506
17:58:10|0.00477488
17:58:11|0.00477745
17:58:12|0.00477745
17:58:14|0.00477745
17:58:15|0.00477745
17:58:16|0.00477745
17:58:18|0.00477745
17:58:18|0.00477745
17:58:19|0.00477745
17:58:20|0.00477745
17:58:21|0.00477745
17:58:22|0.00477745
17:58:23|0.00477033
17:58:24|0.00477033
17:58:25|0.00476814
17:58:26|0.00476814
17:58:27|0.00476814
17:58:28|0.00476814
17:58:29|0.00476814
17:58:30|0.00476814
17:58:31|0.00476814
17:58:32|0.00476814
17:58:33|0.00476814
17:58:34|0.00476814
17:58:35|0.00476814
17:58:36|0.00476814
17:58:37|0.00476814
17:58:38|0.00476814
17:58:39|0.00476814
17:58:40|0.00476814
17:58:41|0.00476814
17:58:42|0.00476814
17:58:43|0.00476814
17:58:44|0.00476814
17:58:45|0.00476814
17:58:47|0.00476814
17:58:47|0.0047766
17:58:49|0.0047766
17:58:50|0.0047766
17:58:51|0.0047766
17:58:51|0.0047766
17:58:52|0.0047766
17:58:54|0.0047766
17:58:55|0.0047766
17:58:56|0.0047766
17:58:57|0.0047766
17:58:58|0.0047766
17:58:59|0.0047766
17:59:00|0.0047766
17:59:01|0.0047766
17:59:02|0.0047766
17:59:03|0.0047766
17:59:04|0.0047766
17:59:05|0.00477302
17:59:06|0.00477302
17:59:07|0.00477302
17:59:08|0.00477302
17:59:08|0.00477302
17:59:09|0.00477302
17:59:11|0.00477302
17:59:12|0.00477302
17:59:13|0.00477302
17:59:15|0.00477006
17:59:16|0.00476863
17:59:16|0.00476863
17:59:18|0.00476863
17:59:20|0.00476863
17:59:20|0.00476863
17:59:21|0.00476863
17:59:22|0.00476863
17:59:24|0.00476863
17:59:25|0.00476863
17:59:27|0.00476863
17:59:27|0.00476863
17:59:29|0.0047636
17:59:31|0.0047636
17:59:31|0.0047636
17:59:33|0.0047636
17:59:34|0.0047636
17:59:35|0.0047636
17:59:36|0.0047636
17:59:37|0.0047636
17:59:38|0.0047636
17:59:39|0.0047636
17:59:40|0.0047636
17:59:41|0.0047636
17:59:43|0.0047636
17:59:44|0.0047636
17:59:45|0.0047636
17:59:46|0.0047636
17:59:47|0.0047636
17:59:48|0.0047636
17:59:48|0.0047636
17:59:50|0.00477228
17:59:51|0.00477228
17:59:52|0.00477228
17:59:53|0.00477228
17:59:54|0.00477228
17:59:55|0.00477228
17:59:56|0.00477228
17:59:57|0.00477228
17:59:58|0.00477228
17:59:59|0.00477228
18:00:00|0.00477228
18:00:01|0.00477228
18:00:02|0.00477748
18:00:03|0.00477748
18:00:04|0.00477748
18:00:05|0.00477748
18:00:06|0.00477748
18:00:07|0.00477748
18:00:08|0.0047772
18:00:09|0.0047772
18:00:10|0.0047772
18:00:11|0.00477053
18:00:12|0.00477053
18:00:13|0.00477053
18:00:15|0.00477053
18:00:15|0.00477053
18:00:17|0.00477053
18:00:19|0.00475964
18:00:20|0.00476007
18:00:21|0.00476007
18:00:22|0.00476007
18:00:23|0.00476007
18:00:24|0.00476007
18:00:25|0.00476007
18:00:26|0.00476217
18:00:27|0.00476217
18:00:28|0.00475794
18:00:29|0.00475794
18:00:30|0.00475794
18:00:31|0.00475794
18:00:32|0.00475794
18:00:33|0.00475794
18:00:34|0.00475794
18:00:35|0.00475794
18:00:36|0.00475794
18:00:37|0.00475794
18:00:38|0.00475794
18:00:39|0.00475794
18:00:40|0.00475794
18:00:41|0.00475794
18:00:42|0.00475794
18:00:43|0.00475794
18:00:44|0.00475794
18:00:45|0.00475794
18:00:46|0.00475794
18:00:47|0.00475794
18:00:48|0.00475794
18:00:49|0.00475794
18:00:50|0.00475794
18:00:51|0.00475794
18:00:52|0.00475794
18:00:53|0.00475794
18:00:54|0.00475794
18:00:55|0.00475794
18:00:56|0.00475794
18:00:57|0.00475794
18:00:58|0.00475794
18:00:59|0.00475794
18:01:00|0.00475794
18:01:01|0.00475794
18:01:03|0.00475794
18:01:03|0.00475794
18:01:04|0.00475794
18:01:05|0.00475794
18:01:06|0.00475794
18:01:07|0.00475794
18:01:08|0.00475794
18:01:09|0.00475794
18:01:10|0.00475794
18:01:12|0.00475794
18:01:13|0.00475794
18:01:13|0.00475794
18:01:15|0.00475794
18:01:17|0.00475794
18:01:18|0.00475794
18:01:19|0.00476761
18:01:20|0.00476761
18:01:21|0.00476761
18:01:21|0.00476057
18:01:23|0.00476057
18:01:24|0.00476018
18:01:25|0.00476018
18:01:27|0.00476018
18:01:28|0.00476018
18:01:29|0.00476018
18:01:30|0.00476018
18:01:30|0.00476018
18:01:32|0.00476018
18:01:32|0.00476018
18:01:33|0.00476018
18:01:35|0.00476018
18:01:36|0.00476018
18:01:36|0.00476018
18:01:37|0.00476018
18:01:38|0.00475833
18:01:39|0.00475833
18:01:40|0.00475833
18:01:42|0.00475833
18:01:42|0.00475833
18:01:44|0.00475833
18:01:44|0.00475833
18:01:45|0.00475833
18:01:47|0.00475833
18:01:47|0.00475833
18:01:48|0.00475833
18:01:50|0.00475833
18:01:51|0.00475833
18:01:52|0.00475833
18:01:52|0.00475833
18:01:53|0.00475833
18:01:55|0.00475833
18:01:55|0.00475833
18:01:56|0.00475833
18:01:58|0.00475833
18:01:59|0.00475833
18:01:59|0.00475833
18:02:01|0.00475833
18:02:02|0.00475833
18:02:02|0.00476489
18:02:03|0.00476489
18:02:05|0.00476489
18:02:05|0.00476631
18:02:06|0.00476631
18:02:07|0.00476631
18:02:08|0.00476631
18:02:09|0.00476631
18:02:10|0.00476631
18:02:12|0.00476631
18:02:12|0.00476631
18:02:13|0.00476631
18:02:14|0.00476631
18:02:16|0.00476631
18:02:17|0.00476631
18:02:19|0.00476885
18:02:20|0.00476885
18:02:21|0.00476885
18:02:22|0.00476885
18:02:22|0.00476885
18:02:23|0.00476885
18:02:24|0.00477548
18:02:25|0.00477548
18:02:27|0.00477548
18:02:27|0.00477732
18:02:29|0.00477727
18:02:30|0.00477727
18:02:30|0.00478217
18:02:32|0.00478217
18:02:33|0.00478217
18:02:34|0.00478217
18:02:35|0.00478217
18:02:36|0.00478217
18:02:37|0.00478217
18:02:37|0.00478217
18:02:39|0.00478217
18:02:39|0.00478217
18:02:41|0.00478217
18:02:42|0.00478301
18:02:43|0.00478301
18:02:43|0.00478301
18:02:44|0.00478301
18:02:45|0.00478301
18:02:46|0.00478492
18:02:48|0.00478828
18:02:48|0.00478828
18:02:49|0.00478828
18:02:50|0.00478828
18:02:52|0.00478828
18:02:52|0.00478828
18:02:53|0.00478828
18:02:55|0.00478828
18:02:56|0.00478828
18:02:57|0.00478828
18:02:58|0.00478983
18:02:59|0.00478983
18:03:00|0.00478983
18:03:01|0.00478983
18:03:02|0.00478983
18:03:03|0.00478983
18:03:04|0.00478983
18:03:05|0.00478015
18:03:06|0.00478015
18:03:07|0.00478015
18:03:08|0.00478015
18:03:09|0.00478015
18:03:10|0.00478015
18:03:11|0.00477551
18:03:12|0.00477551
18:03:13|0.00477551
18:03:14|0.00477551
18:03:15|0.00477551
18:03:16|0.00477551
18:03:18|0.00477551
18:03:19|0.00477551
18:03:20|0.00477551
18:03:21|0.00478231
18:03:22|0.00478231
18:03:23|0.00478231
18:03:25|0.00478231
18:03:26|0.00478231
18:03:27|0.00478206
18:03:28|0.00478206
18:03:29|0.00478206
18:03:30|0.00478206
18:03:31|0.00478206
18:03:32|0.00478206
18:03:33|0.00478206
18:03:34|0.00478206
18:03:36|0.00478206
18:03:36|0.00478206
18:03:37|0.00478206
18:03:38|0.00478206
18:03:39|0.00478206
18:03:40|0.00478206
18:03:41|0.00478206
18:03:42|0.00478206
18:03:43|0.00478206
18:03:44|0.00478206
18:03:45|0.00478206
18:03:46|0.00478206
18:03:47|0.00478206
18:03:48|0.00478206
18:03:49|0.00478206
18:03:50|0.00478206
18:03:51|0.00478206
18:03:52|0.00478206
18:03:53|0.00478206
18:03:54|0.00478206
18:03:55|0.00478206
18:03:56|0.00478206
18:03:57|0.00478206
18:03:58|0.00478206
18:03:59|0.00478206
18:04:00|0.00478206
18:04:01|0.00478373
18:04:02|0.00478373
18:04:03|0.00477563
18:04:04|0.00477563
18:04:05|0.00477563
18:04:06|0.00477563
18:04:07|0.00477563
18:04:08|0.00477563
18:04:09|0.00477563
18:04:10|0.00477563
18:04:11|0.00477563
18:04:12|0.00477563
18:04:13|0.00477563
18:04:14|0.00477563
18:04:15|0.00477563
18:04:16|0.00477563
18:04:18|0.00477563
18:04:20|0.00477563
18:04:21|0.00477563
18:04:22|0.00477563
18:04:22|0.00477563
18:04:25|0.00477563
18:04:25|0.00477563
18:04:26|0.00477563
18:04:28|0.00477563
18:04:29|0.00477563
18:04:30|0.00477563
18:04:31|0.00477563
18:04:32|0.00477563
18:04:33|0.00477563
18:04:34|0.00477563
18:04:35|0.00477563
18:04:36|0.00477563
18:04:37|0.00477563
18:04:39|0.00477563
18:04:39|0.00477563
18:04:41|0.00477563
18:04:42|0.00477563
18:04:43|0.00477563
18:04:44|0.00477563
18:04:45|0.00477563
18:04:46|0.00477563
18:04:47|0.00477563
18:04:48|0.00478351
18:04:48|0.00478351
18:04:50|0.00478351
18:04:51|0.00478351
18:04:52|0.00478351
18:04:52|0.00478351
18:04:54|0.00478351
18:04:55|0.00478351
18:04:56|0.00478351
18:04:57|0.00478351
18:04:58|0.00478351
18:04:59|0.00478351
18:04:59|0.00478351
18:05:01|0.00478351
18:05:02|0.00478351
18:05:03|0.00478351
18:05:04|0.00478351
18:05:05|0.00478351
18:05:05|0.00478351
18:05:07|0.00478351
18:05:08|0.00478351
18:05:09|0.00478351
18:05:10|0.00478351
18:05:11|0.00478351
18:05:12|0.00478351
18:05:13|0.00478351
18:05:13|0.00478351
18:05:15|0.00478351
18:05:16|0.00478351
18:05:17|0.00478351
18:05:19|0.00478351
18:05:19|0.00478351
18:05:20|0.00478351
18:05:21|0.00478351
18:05:22|0.00478351
18:05:24|0.00478351
18:05:26|0.00478351
18:05:26|0.00478351
18:05:27|0.00478351
18:05:28|0.00478351
18:05:30|0.00478351
18:05:31|0.00478351
18:05:33|0.00478708
18:05:33|0.00478708
18:05:34|0.00478708
18:05:35|0.00478708
18:05:36|0.00478708
18:05:37|0.00478708
18:05:38|0.00478708
18:05:40|0.0047884
18:05:41|0.0047884
18:05:42|0.0047884
18:05:43|0.0047884
18:05:44|0.0047919
18:05:45|0.0047919
18:05:46|0.0047919
18:05:47|0.0047919
18:05:48|0.0047919
18:05:49|0.0047919
18:05:50|0.0047919
18:05:51|0.0047919
18:05:52|0.0047919
18:05:53|0.0047919
18:05:55|0.00479416
18:05:55|0.00479416
18:05:56|0.00479416
18:05:57|0.00479416
18:05:58|0.00479416
18:05:59|0.00479416
18:06:00|0.00479416
18:06:01|0.00479416
18:06:02|0.00479022
18:06:03|0.00479022
18:06:04|0.00479022
18:06:05|0.00479022
18:06:06|0.00479022
18:06:07|0.00479022
18:06:08|0.00479022
18:06:09|0.00479022
18:06:10|0.00479022
18:06:11|0.00479022
18:06:12|0.00479022
18:06:13|0.00479022
18:06:14|0.00479483
18:06:15|0.00479483
18:06:16|0.00479483
18:06:17|0.00479483
18:06:19|0.00479723
18:06:21|0.00480026
18:06:21|0.00480316
18:06:23|0.00480316
18:06:23|0.00480316
18:06:24|0.00480316
18:06:26|0.00480316
18:06:27|0.00479408
18:06:28|0.00479408
18:06:29|0.00479408
18:06:30|0.00479408
18:06:31|0.00479408
18:06:32|0.00479408
18:06:33|0.00479408
18:06:34|0.00479408
18:06:35|0.00479408
18:06:36|0.00479408
18:06:37|0.00479408
18:06:37|0.00479408
18:06:39|0.00479408
18:06:40|0.00479408
18:06:41|0.00479408
18:06:42|0.00479408
18:06:44|0.00479408
18:06:44|0.00479408
18:06:45|0.00479408
18:06:46|0.00479408
18:06:47|0.00479408
18:06:48|0.00479408
18:06:49|0.00479408
18:06:50|0.00479408
18:06:51|0.00479408
18:06:52|0.00479408
18:06:53|0.00479408
18:06:55|0.00479408
18:06:55|0.00479408
18:06:56|0.00479408
18:06:57|0.00479408
18:06:58|0.00479408
18:06:59|0.00479408
18:07:00|0.00479408
18:07:01|0.00479408
18:07:03|0.00479408
18:07:05|0.00479408
18:07:06|0.00479408
18:07:06|0.00479408
18:07:07|0.00479408
18:07:08|0.00479639
18:07:09|0.00479639
18:07:10|0.00479639
18:07:11|0.00479639
18:07:12|0.00479784
18:07:13|0.00480087
18:07:14|0.00480087
18:07:15|0.00480087
18:07:16|0.00480087
18:07:17|0.00480087
18:07:18|0.00480087
18:07:20|0.00479461
18:07:22|0.00479461
18:07:23|0.00479461
18:07:24|0.00479461
18:07:26|0.00479461
18:07:27|0.00479461
18:07:28|0.00479461
18:07:29|0.00479461
18:07:31|0.00479461
18:07:32|0.00479461
18:07:33|0.00479461
18:07:33|0.00479461
18:07:34|0.00479461
18:07:35|0.00479461
18:07:36|0.00479461
18:07:38|0.00479461
18:07:39|0.00479461
18:07:39|0.00479461
18:07:41|0.00479461
18:07:42|0.00479461
18:07:43|0.00479461
18:07:44|0.00479461
18:07:45|0.00479461
18:07:46|0.00479461
18:07:47|0.00479461
18:07:48|0.00479461
18:07:49|0.00479461
18:07:50|0.00479461
18:07:51|0.00479461
18:07:52|0.00479461
18:07:53|0.00479461
18:07:54|0.00480457
18:07:55|0.00480457
18:07:56|0.00480457
18:07:57|0.00480457
18:07:58|0.00480733
18:07:59|0.00480733
18:08:00|0.00480733
18:08:01|0.00480733
18:08:02|0.00480733
18:08:03|0.00480733
18:08:04|0.00480733
18:08:05|0.00480183
18:08:06|0.00480183
18:08:07|0.00480183
18:08:08|0.00480441
18:08:09|0.00480441
18:08:10|0.00480441
18:08:11|0.00480441
18:08:12|0.00480441
18:08:13|0.00480441
18:08:14|0.00480441
18:08:15|0.00479659
18:08:16|0.00479659
18:08:17|0.00479659
18:08:18|0.00479659
18:08:19|0.00479659
18:08:20|0.00479659
18:08:22|0.00479659
18:08:23|0.00479659
18:08:24|0.00479659
18:08:25|0.00479659
18:08:26|0.00479659
18:08:27|0.00479659
18:08:29|0.00479659
18:08:30|0.00479659
18:08:31|0.00479659
18:08:32|0.0047998
18:08:33|0.0047998
18:08:34|0.0047998
18:08:35|0.0047998
18:08:36|0.0047998
18:08:38|0.00479981
18:08:39|0.00479981
18:08:40|0.00479981
18:08:41|0.00479981
18:08:42|0.00479981
18:08:43|0.00480282
18:08:43|0.00480282
18:08:45|0.00480282
18:08:45|0.00480582
18:08:47|0.00480582
18:08:48|0.00480582
18:08:48|0.00480582
18:08:49|0.00480582
18:08:50|0.00480582
18:08:52|0.00480582
18:08:52|0.00480582
18:08:54|0.00479578
18:08:54|0.00479578
18:08:55|0.00479578
18:08:56|0.00479578
18:08:57|0.00479578
18:08:59|0.00479578
18:09:00|0.00479578
18:09:01|0.00479578
18:09:01|0.00479578
18:09:02|0.00479578
18:09:04|0.00479578
18:09:05|0.00479578
18:09:05|0.00479578
18:09:06|0.00479578
18:09:07|0.00479578
18:09:08|0.00479578
18:09:09|0.00479578
18:09:10|0.00479578
18:09:11|0.00479578
18:09:13|0.00479984
18:09:14|0.00479984
18:09:14|0.00479136
18:09:15|0.00479136
18:09:17|0.00479136
18:09:19|0.00479136
18:09:20|0.00479136
18:09:21|0.00479136
18:09:23|0.00479136
18:09:24|0.00479136
18:09:26|0.00479136
18:09:27|0.00479136
18:09:29|0.00479136
18:09:30|0.00479136
18:09:32|0.00479136
18:09:32|0.00479136
18:09:34|0.00479136
18:09:35|0.00479136
18:09:36|0.00479136
18:09:37|0.00479136
18:09:38|0.00479136
18:09:39|0.00479136
18:09:41|0.00479136
18:09:41|0.00479136
18:09:43|0.00479136
18:09:43|0.00479136
18:09:44|0.00479136
18:09:45|0.00479136
18:09:47|0.00480582
18:09:48|0.00480582
18:09:49|0.00480582
18:09:49|0.00480582
18:09:51|0.00480582
18:09:52|0.00480582
18:09:53|0.00480582
18:09:54|0.00480582
18:09:55|0.00480582
18:09:55|0.00480582
18:09:57|0.00480582
18:09:58|0.00480582
18:09:59|0.00480582
18:10:00|0.00480582
18:10:01|0.00480582
18:10:02|0.00480582
18:10:03|0.00480582
18:10:04|0.00480582
18:10:05|0.00480582
18:10:06|0.00480582
18:10:07|0.00480582
18:10:08|0.00480582
18:10:09|0.00480582
18:10:10|0.00480582
18:10:11|0.00478943
18:10:12|0.00478943
18:10:13|0.00478943
18:10:14|0.00478943
18:10:15|0.00478943
18:10:16|0.00478943
18:10:17|0.00478943
18:10:18|0.00478643
18:10:19|0.00478643
18:10:20|0.00478643
18:10:21|0.00478643
18:10:23|0.00478643
18:10:24|0.00478643
18:10:25|0.00478643
18:10:26|0.00479352
18:10:28|0.00479352
18:10:28|0.00479352
18:10:30|0.00479352
18:10:30|0.00479352
18:10:31|0.00479352
18:10:33|0.00479352
18:10:33|0.00479352
18:10:35|0.00479352
18:10:36|0.00479352
18:10:36|0.00479352
18:10:38|0.00479352
18:10:38|0.00479352
18:10:40|0.00479352
18:10:40|0.00479352
18:10:42|0.00479352
18:10:42|0.00479352
18:10:44|0.00479352
18:10:45|0.00479352
18:10:45|0.00479352
18:10:47|0.00479352
18:10:47|0.00479352
18:10:49|0.00479352
18:10:50|0.00479352
18:10:50|0.00479352
18:10:52|0.00479352
18:10:52|0.00479352
18:10:53|0.00479352
18:10:55|0.00479352
18:10:56|0.00479352
18:10:57|0.00479352
18:10:58|0.00479352
18:10:59|0.00479352
18:11:00|0.00479498
18:11:01|0.00479498
18:11:02|0.00479498
18:11:03|0.00479498
18:11:04|0.00479498
18:11:05|0.00479498
18:11:06|0.00479498
18:11:07|0.00479498
18:11:08|0.00479498
18:11:09|0.00479498
18:11:10|0.00479498
18:11:11|0.00479498
18:11:12|0.00479498
18:11:13|0.00479498
18:11:14|0.00479498
18:11:15|0.00479498
18:11:16|0.00479498
18:11:17|0.00479498
18:11:19|0.00478983
18:11:19|0.00478981
18:11:20|0.00478981
18:11:22|0.00478981
18:11:24|0.00478981
18:11:25|0.00478981
18:11:26|0.00478981
18:11:27|0.00478981
18:11:28|0.00478981
18:11:29|0.00478981
18:11:30|0.00478981
18:11:32|0.00478981
18:11:33|0.00478981
18:11:34|0.00478981
18:11:35|0.00478981
18:11:36|0.00478981
18:11:37|0.00478981
18:11:38|0.00478981
18:11:39|0.00478981
18:11:40|0.00478981
18:11:41|0.00478981
18:11:42|0.00478981
18:11:43|0.00478981
18:11:44|0.00478981
18:11:45|0.00478981
18:11:46|0.00478981
18:11:47|0.00478981
18:11:48|0.00478981
18:11:49|0.00478981
18:11:50|0.00478981
18:11:51|0.00478981
18:11:52|0.00478981
18:11:53|0.00478981
18:11:54|0.00478981
18:11:55|0.00478981
18:11:56|0.00478981
18:11:57|0.00478981
18:11:58|0.00478981
18:11:59|0.00478981
18:12:00|0.00478981
18:12:01|0.00478981
18:12:02|0.00478981
18:12:03|0.00478981
18:12:04|0.00478981
18:12:05|0.00478981
18:12:06|0.00478981
18:12:07|0.00478981
18:12:08|0.00478981
18:12:09|0.00478981
18:12:10|0.00478981
18:12:11|0.00478981
18:12:12|0.00478981
18:12:13|0.00478981
18:12:14|0.00478981
18:12:15|0.00478981
18:12:16|0.00478981
18:12:17|0.00478981
18:12:18|0.00478981
18:12:19|0.00478981
18:12:20|0.00478981
18:12:21|0.00478981
18:12:23|0.00478981
18:12:24|0.00478981
18:12:25|0.00478981
18:12:26|0.00478981
18:12:28|0.00478981
18:12:29|0.00478981
18:12:30|0.00478981
18:12:31|0.00478981
18:12:32|0.00478981
18:12:33|0.00478981
18:12:35|0.00478981
18:12:36|0.0047845
18:12:37|0.0047845
18:12:38|0.0047845
18:12:39|0.0047845
18:12:40|0.0047845
18:12:41|0.0047845
18:12:42|0.0047845
18:12:43|0.0047845
18:12:44|0.0047845
18:12:45|0.0047845
18:12:46|0.0047845
18:12:47|0.0047845
18:12:48|0.0047845
18:12:49|0.0047845
18:12:50|0.0047845
18:12:51|0.0047845
18:12:52|0.0047845
18:12:53|0.0047845
18:12:54|0.0047845
18:12:55|0.0047845
18:12:56|0.0047845
18:12:57|0.0047845
18:12:58|0.0047845
18:12:59|0.0047845
18:13:00|0.0047845
18:13:01|0.0047845
18:13:02|0.0047845
18:13:03|0.0047845
18:13:04|0.0047845
18:13:05|0.0047845
18:13:06|0.0047845
18:13:07|0.0047845
18:13:08|0.0047845
18:13:09|0.0047845
18:13:10|0.0047845
18:13:11|0.0047845
18:13:12|0.0047845
18:13:13|0.0047845
18:13:14|0.0047845
18:13:15|0.0047845
18:13:16|0.0047845
18:13:17|0.0047845
18:13:18|0.0047845
18:13:19|0.0047845
18:13:20|0.0047845
18:13:21|0.0047845
18:13:23|0.0047845
18:13:24|0.0047845
18:13:25|0.0047845
18:13:26|0.0047845
18:13:27|0.0047845
18:13:28|0.0047845
18:13:29|0.0047845
18:13:31|0.0047845
18:13:32|0.0047845
18:13:33|0.0047845
18:13:33|0.0047845
18:13:34|0.0047845
18:13:35|0.0047845
18:13:37|0.0047845
18:13:37|0.0047845
18:13:39|0.0047845
18:13:40|0.0047845
18:13:41|0.0047845
18:13:42|0.00478812
18:13:43|0.00478812
18:13:44|0.00478812
18:13:46|0.00478812
18:13:46|0.00478812
18:13:47|0.00478812
18:13:49|0.00478812
18:13:50|0.00478812
18:13:50|0.00478812
18:13:52|0.00478812
18:13:52|0.00478812
18:13:54|0.00478812
18:13:55|0.00478812
18:13:56|0.00478812
18:13:56|0.00478812
18:13:57|0.00478812
18:13:58|0.00478812
18:14:00|0.00478812
18:14:00|0.00478812
18:14:01|0.00478812
18:14:03|0.00478812
18:14:03|0.00478812
18:14:04|0.00478812
18:14:06|0.00478812
18:14:07|0.00478812
18:14:07|0.00478812
18:14:09|0.00478812
18:14:10|0.00478812
18:14:11|0.00478812
18:14:12|0.00478812
18:14:13|0.00478812
18:14:14|0.00478812
18:14:15|0.00478812
18:14:16|0.00478812
18:14:17|0.00478812
18:14:18|0.00478812
18:14:19|0.00478812
18:14:20|0.00478812
18:14:21|0.00478812
18:14:23|0.00478812
18:14:24|0.00478812
18:14:26|0.00478812
18:14:26|0.00478812
18:14:28|0.00478812
18:14:29|0.00478812
18:14:30|0.00478812
18:14:31|0.00478812
18:14:31|0.00478812
18:14:33|0.00478812
18:14:34|0.00478812
18:14:35|0.00478812
18:14:35|0.00478812
18:14:36|0.00478605
18:14:38|0.00478605
18:14:38|0.00478605
18:14:40|0.00478605
18:14:40|0.00478605
18:14:41|0.00478605
18:14:42|0.00478605
18:14:43|0.00478605
18:14:45|0.00478605
18:14:45|0.00478605
18:14:47|0.00478605
18:14:48|0.00478605
18:14:49|0.00478605
18:14:50|0.00478605
18:14:51|0.00478604
18:14:52|0.00478604
18:14:53|0.00478604
18:14:54|0.00478604
18:14:55|0.00478604
18:14:56|0.00478604
18:14:57|0.00478604
18:14:58|0.00478604
18:14:59|0.00478604
18:15:00|0.00478604
18:15:01|0.00478604
18:15:02|0.00478604
18:15:03|0.00478604
18:15:04|0.00478604
18:15:05|0.00478604
18:15:06|0.00478604
18:15:07|0.00478604
18:15:08|0.00478604
18:15:09|0.00478604
18:15:10|0.00478604
18:15:11|0.00478604
18:15:12|0.00478604
18:15:13|0.00478604
18:15:14|0.00478604
18:15:15|0.00478604
18:15:16|0.00478604
18:15:17|0.00478604
18:15:18|0.00478604
18:15:19|0.00478604
18:15:20|0.00478604
18:15:21|0.00478604
18:15:22|0.00478604
18:15:24|0.00478604
18:15:25|0.00478604
18:15:26|0.00478604
18:15:27|0.00478604
18:15:28|0.00478604
18:15:29|0.00478604
18:15:30|0.00478604
18:15:31|0.00478604
18:15:33|0.00478604
18:15:33|0.00478604
18:15:35|0.00478604
18:15:35|0.00478604
18:15:37|0.00478604
18:15:37|0.00478604
18:15:38|0.00478604
18:15:40|0.00478604
18:15:41|0.00478604
18:15:42|0.00478604
18:15:42|0.00478604
18:15:44|0.00478604
18:15:45|0.00478604
18:15:46|0.00478604
18:15:47|0.00478604
18:15:48|0.00478604
18:15:49|0.00478604
18:15:50|0.00478604
18:15:50|0.00478604
18:15:52|0.00478604
18:15:52|0.00478604
18:15:53|0.00478301
18:15:54|0.00478301
18:15:55|0.00478301
18:15:56|0.00478301
18:15:58|0.00478301
18:15:58|0.00478301
18:16:00|0.00478301
18:16:00|0.00478301
18:16:01|0.00478301
18:16:03|0.00478301
18:16:03|0.00478301
18:16:05|0.00478301
18:16:06|0.00478301
18:16:06|0.00478301
18:16:07|0.00478301
18:16:08|0.00478301
18:16:10|0.00478301
18:16:11|0.00478301
18:16:12|0.00478301
18:16:12|0.00478301
18:16:13|0.00478301
18:16:14|0.00478301
18:16:15|0.00478301
18:16:16|0.00478301
18:16:17|0.00478301
18:16:19|0.00478301
18:16:20|0.00478301
18:16:20|0.00478301
18:16:22|0.00478301
18:16:23|0.00478301
18:16:24|0.00478301
18:16:25|0.00478301
18:16:27|0.00478301
18:16:28|0.00478301
18:16:29|0.00479209
18:16:30|0.00479333
18:16:31|0.00479333
18:16:33|0.00479333
18:16:34|0.00480163
18:16:35|0.00480163
18:16:36|0.00480163
18:16:37|0.00480163
18:16:38|0.00480163
18:16:38|0.00480163
18:16:39|0.00480163
18:16:41|0.00480558
18:16:42|0.00480558
18:16:43|0.00480558
18:16:44|0.00480558
18:16:45|0.00480558
18:16:46|0.00481093
18:16:47|0.00481093
18:16:48|0.00481274
18:16:49|0.00482115
18:16:50|0.00482332
18:16:51|0.00482201
18:16:52|0.00484239
18:16:53|0.00484054
18:16:54|0.00484054
18:16:55|0.00484031
18:16:56|0.00483231
18:16:57|0.00483231
18:16:58|0.00483231
18:16:59|0.00483231
18:17:00|0.00482145
18:17:01|0.00482145
18:17:02|0.00482145
18:17:03|0.00482145
18:17:04|0.00481467
18:17:05|0.00481467
18:17:06|0.00481467
18:17:07|0.00481467
18:17:08|0.00481467
18:17:09|0.00481467
18:17:10|0.00481467
18:17:11|0.00481467
18:17:13|0.00480792
18:17:14|0.00480792
18:17:15|0.00480457
18:17:15|0.00480457
18:17:17|0.00480457
18:17:18|0.00480457
18:17:19|0.00481137
18:17:20|0.00481137
18:17:20|0.00481137
18:17:21|0.00481137
18:17:22|0.00481137
18:17:23|0.00481137
18:17:26|0.00481137
18:17:27|0.00481137
18:17:27|0.00481137
18:17:29|0.00481137
18:17:31|0.00481137
18:17:31|0.00481137
18:17:32|0.00481137
18:17:33|0.00481665
18:17:34|0.00481665
18:17:35|0.00481181
18:17:36|0.00481152
18:17:37|0.00480846
18:17:38|0.00480846
18:17:39|0.00480099
18:17:40|0.00480081
18:17:41|0.00480081
18:17:42|0.00480081
18:17:43|0.00480081
18:17:44|0.00480081
18:17:45|0.00480081
18:17:46|0.00480081
18:17:47|0.00480081
18:17:48|0.00480081
18:17:49|0.00480081
18:17:50|0.00480081
18:17:51|0.00480081
18:17:52|0.00480081
18:17:53|0.00480081
18:17:54|0.00480081
18:17:55|0.00480081
18:17:56|0.00480081
18:17:57|0.00480081
18:17:58|0.00480081
18:17:59|0.00480081
18:18:00|0.00480081
18:18:01|0.00480081
18:18:02|0.00480081
18:18:03|0.00480081
18:18:04|0.00480081
18:18:05|0.00480081
18:18:06|0.0047953
18:18:07|0.0047953
18:18:08|0.0047953
18:18:09|0.0047953
18:18:10|0.0047953
18:18:11|0.0047953
18:18:12|0.0047953
18:18:13|0.0047953
18:18:14|0.0047953
18:18:15|0.0047953
18:18:16|0.0047953
18:18:17|0.0047953
18:18:18|0.0047953
18:18:19|0.0047953
18:18:20|0.0047953
18:18:21|0.0047953
18:18:22|0.0047953
18:18:23|0.0047953
18:18:24|0.0047953
18:18:26|0.0047953
18:18:28|0.0047953
18:18:29|0.0047953
18:18:31|0.0047953
18:18:31|0.0047953
18:18:32|0.0047953
18:18:33|0.0047953
18:18:35|0.0047953
18:18:36|0.0047953
18:18:38|0.0047953
18:18:38|0.0047953
18:18:39|0.0047953
18:18:40|0.0047953
18:18:41|0.0047953
18:18:42|0.0047953
18:18:43|0.0047953
18:18:44|0.0047953
18:18:45|0.0047953
18:18:46|0.0047953
18:18:47|0.0047953
18:18:48|0.00479388
18:18:49|0.00479388
18:18:50|0.00479388
18:18:51|0.00479388
18:18:52|0.00479388
18:18:53|0.00479388
18:18:54|0.00479388
18:18:55|0.00479388
18:18:56|0.00478912
18:18:57|0.00478912
18:18:58|0.00478912
18:18:59|0.00478912
18:19:00|0.00478912
18:19:01|0.00478912
18:19:02|0.00478912
18:19:03|0.00478912
18:19:04|0.00478912
18:19:05|0.00478768
18:19:06|0.00478768
18:19:07|0.00478663
18:19:08|0.00478663
18:19:09|0.00478663
18:19:10|0.00478301
18:19:11|0.00478243
18:19:13|0.00478243
18:19:14|0.00478243
18:19:15|0.00478243
18:19:16|0.00478243
18:19:17|0.00478243
18:19:18|0.00478243
18:19:19|0.00478243
18:19:19|0.00478243
18:19:20|0.00478243
18:19:22|0.00478243
18:19:23|0.00478243
18:19:24|0.00478243
18:19:26|0.00478243
18:19:27|0.00478243
18:19:28|0.00478243
18:19:30|0.00478243
18:19:30|0.00478243
18:19:31|0.00478243
18:19:32|0.00478243
18:19:33|0.00478243
18:19:34|0.00478243
18:19:36|0.00478243
18:19:37|0.00478243
18:19:38|0.00478243
18:19:39|0.00478243
18:19:41|0.00478243
18:19:41|0.00478243
18:19:42|0.00478243
18:19:43|0.00478243
18:19:44|0.00478243
18:19:45|0.00478243
18:19:46|0.00478243
18:19:47|0.00478243
18:19:48|0.00478243
18:19:49|0.00478243
18:19:50|0.00478243
18:19:51|0.00478243
18:19:52|0.00478243
18:19:54|0.00478243
18:19:54|0.00478243
18:19:55|0.00478243
18:19:56|0.00478243
18:19:58|0.00478243
18:19:59|0.00478243
18:20:00|0.00478243
18:20:01|0.00478243
18:20:02|0.00478243
18:20:03|0.00478243
18:20:04|0.00478243
18:20:04|0.00478243
18:20:06|0.00478243
18:20:07|0.00478243
18:20:08|0.00478243
18:20:09|0.00478934
18:20:10|0.00478934
18:20:11|0.00478934
18:20:12|0.00478934
18:20:13|0.00478934
18:20:14|0.00478934
18:20:15|0.00478934
18:20:16|0.00478934
18:20:17|0.00478934
18:20:18|0.00478934
18:20:20|0.00478934
18:20:20|0.00478934
18:20:21|0.00478934
18:20:22|0.00478934
18:20:23|0.00478934
18:20:25|0.00478934
18:20:26|0.00478934
18:20:28|0.00478934
18:20:29|0.00478934
18:20:30|0.00478934
18:20:31|0.00478934
18:20:32|0.00478715
18:20:33|0.00478715
18:20:34|0.00478715
18:20:35|0.00478715
18:20:36|0.00478715
18:20:37|0.00478715
18:20:38|0.00478937
18:20:40|0.00478937
18:20:40|0.00478937
18:20:42|0.00478937
18:20:43|0.00478937
18:20:44|0.00478937
18:20:45|0.00478937
18:20:46|0.00478937
18:20:47|0.00478937
18:20:48|0.00478937
18:20:49|0.00478937
18:20:50|0.00479271
18:20:51|0.00479271
18:20:52|0.00479271
18:20:53|0.00478447
18:20:54|0.00478447
18:20:55|0.00478447
18:20:56|0.00478447
18:20:57|0.00478447
18:20:58|0.00478447
18:20:59|0.00478447
18:21:00|0.00478447
18:21:01|0.00478447
18:21:02|0.00478447
18:21:04|0.00478447
18:21:04|0.00478447
18:21:05|0.00478447
18:21:06|0.00478447
18:21:08|0.00478447
18:21:08|0.00478447
18:21:10|0.00478447
18:21:10|0.00478447
18:21:12|0.00478447
18:21:12|0.00478447
18:21:13|0.00479178
18:21:14|0.00479178
18:21:15|0.00479178
18:21:16|0.00479178
18:21:17|0.00479178
18:21:19|0.00479178
18:21:20|0.00479178
18:21:20|0.00479178
18:21:21|0.00479178
18:21:22|0.00479178
18:21:24|0.00479178
18:21:25|0.00479178
18:21:26|0.00479178
18:21:27|0.00479178
18:21:28|0.00479178
18:21:30|0.00479178
18:21:31|0.00479178
18:21:32|0.0047929
18:21:33|0.00478855
18:21:34|0.00479558
18:21:35|0.00479558
18:21:36|0.00479558
18:21:37|0.00479558
18:21:38|0.00479558
18:21:39|0.00479558
18:21:40|0.00479558
18:21:41|0.00479558
18:21:42|0.00479558
18:21:43|0.00479558
18:21:44|0.00479558
18:21:45|0.00479558
18:21:46|0.00479558
18:21:47|0.00479558
18:21:48|0.00479558
18:21:49|0.00479558
18:21:50|0.00479558
18:21:51|0.00479558
18:21:52|0.00479558
18:21:53|0.00479558
18:21:54|0.00479558
18:21:55|0.00479558
18:21:56|0.00479558
18:21:57|0.00479558
18:21:58|0.00479558
18:21:59|0.00479558
18:22:00|0.00479558
18:22:01|0.00479558
18:22:02|0.00479558
18:22:03|0.00479558
18:22:04|0.00479558
18:22:05|0.00479558
18:22:06|0.00479558
18:22:07|0.00479558
18:22:08|0.00479558
18:22:09|0.00479558
18:22:10|0.00479558
18:22:11|0.00479558
18:22:12|0.00479558
18:22:13|0.00479558
18:22:14|0.00479558
18:22:15|0.00479558
18:22:16|0.00479558
18:22:17|0.00479558
18:22:18|0.00479558
18:22:19|0.00479558
18:22:20|0.00479558
18:22:21|0.00479558
18:22:22|0.00479558
18:22:23|0.00479558
18:22:24|0.00479558
18:22:25|0.00479558
18:22:26|0.00479558
18:22:28|0.00479558
18:22:29|0.00480042
18:22:31|0.00480042
18:22:32|0.00480042
18:22:33|0.00480042
18:22:35|0.00480042
18:22:36|0.00480042
18:22:37|0.00480042
18:22:38|0.00480042
18:22:39|0.00480042
18:22:40|0.00480042
18:22:41|0.00480042
18:22:42|0.00480042
18:22:43|0.00480042
18:22:45|0.00480042
18:22:46|0.00480042
18:22:47|0.00480042
18:22:48|0.00480042
18:22:49|0.00480042
18:22:49|0.00480042
18:22:50|0.00480042
18:22:52|0.00480042
18:22:52|0.00480042
18:22:54|0.00480042
18:22:55|0.00480042
18:22:56|0.00480042
18:22:57|0.00480042
18:22:58|0.00480042
18:22:59|0.00480042
18:23:00|0.00480042
18:23:01|0.00480042
18:23:02|0.00480042
18:23:03|0.00480042
18:23:04|0.00480042
18:23:05|0.00480042
18:23:06|0.00479609
18:23:07|0.00479609
18:23:08|0.00479609
18:23:09|0.00479609
18:23:10|0.00479609
18:23:11|0.00479609
18:23:12|0.00479609
18:23:14|0.00479609
18:23:15|0.00479609
18:23:15|0.00479609
18:23:17|0.00479609
18:23:17|0.00479609
18:23:18|0.00479609
18:23:19|0.00479609
18:23:20|0.00479609
18:23:22|0.00479609
18:23:23|0.00479609
18:23:24|0.00479609
18:23:25|0.00479912
18:23:26|0.00479912
18:23:28|0.00479912
18:23:29|0.00479912
18:23:30|0.00479912
18:23:31|0.00479912
18:23:32|0.00479912
18:23:33|0.00479912
18:23:34|0.00479912
18:23:35|0.00479912
18:23:37|0.00479912
18:23:38|0.00479912
18:23:39|0.00479912
18:23:40|0.00479912
18:23:40|0.00479912
18:23:41|0.00479912
18:23:43|0.00479912
18:23:43|0.00479912
18:23:44|0.00479088
18:23:46|0.00479088
18:23:47|0.00479088
18:23:48|0.00479088
18:23:49|0.00479088
18:23:49|0.00479088
18:23:50|0.00479088
18:23:52|0.00479088
18:23:53|0.00479088
18:23:53|0.00479088
18:23:55|0.00479088
18:23:56|0.00479088
18:23:56|0.00479088
18:23:57|0.00479088
18:23:58|0.00479088
18:23:59|0.00479088
18:24:01|0.00479088
18:24:01|0.00479088
18:24:03|0.00479088
18:24:03|0.00479088
18:24:05|0.00479088
18:24:06|0.00479088
18:24:06|0.00479088
18:24:07|0.00479088
18:24:09|0.00479088
18:24:10|0.00479088
18:24:11|0.00479088
18:24:12|0.00479088
18:24:13|0.00479088
18:24:14|0.00479088
18:24:16|0.00479088
18:24:16|0.00479088
18:24:17|0.00479088
18:24:18|0.00479088
18:24:19|0.00479088
18:24:21|0.00479088
18:24:21|0.00479088
18:24:23|0.00479088
18:24:24|0.00479088
18:24:25|0.00479088
18:24:25|0.00479088
18:24:27|0.00479088
18:24:29|0.00479088
18:24:30|0.00479088
18:24:32|0.00479088
18:24:33|0.00479088
18:24:34|0.00479088
18:24:35|0.00479088
18:24:36|0.00479088
18:24:37|0.00479088
18:24:38|0.00479088
18:24:39|0.00479088
18:24:40|0.00479088
18:24:41|0.00479088
18:24:42|0.00479088
18:24:43|0.00479088
18:24:44|0.00479088
18:24:45|0.00479088
18:24:46|0.00479088
18:24:47|0.00479088
18:24:48|0.00479088
18:24:49|0.00479088
18:24:50|0.00479088
18:24:51|0.00479088
18:24:52|0.00479088
18:24:53|0.00479088
18:24:54|0.00479088
18:24:55|0.00479088
18:24:56|0.00479088
18:24:57|0.00479088
18:24:58|0.00479088
18:24:59|0.00479088
18:25:00|0.00479088
18:25:01|0.00479088
18:25:03|0.00479088
18:25:03|0.00479088
18:25:04|0.00479088
18:25:05|0.00479088
18:25:07|0.00479088
18:25:07|0.00479088
18:25:09|0.00479088
18:25:09|0.00479088
18:25:11|0.00479088
18:25:11|0.00479088
18:25:13|0.00479088
18:25:14|0.00479088
18:25:15|0.00479088
18:25:16|0.00479088
18:25:16|0.00479088
18:25:17|0.00479088
18:25:18|0.00479088
18:25:19|0.00479088
18:25:21|0.00479088
18:25:21|0.00479088
18:25:22|0.00479088
18:25:23|0.00479088
18:25:25|0.00479088
18:25:25|0.00479088
18:25:26|0.00479088
18:25:28|0.00479088
18:25:30|0.00479088
18:25:31|0.00479088
18:25:33|0.00479088
18:25:33|0.00479088
18:25:35|0.00479088
18:25:36|0.00479088
18:25:37|0.00479088
18:25:38|0.00479088
18:25:39|0.00479088
18:25:40|0.00479088
18:25:42|0.00479088
18:25:42|0.00479088
18:25:44|0.00479088
18:25:45|0.00479088
18:25:45|0.00479076
18:25:47|0.00479076
18:25:48|0.00479076
18:25:49|0.00479076
18:25:50|0.00479076
18:25:50|0.00479076
18:25:51|0.00479076
18:25:53|0.00479076
18:25:53|0.00479076
18:25:54|0.00479076
18:25:56|0.00479076
18:25:56|0.00479076
18:25:58|0.00479
18:25:58|0.00479
18:26:00|0.00479
18:26:00|0.00479
18:26:01|0.00479
18:26:02|0.00479
18:26:04|0.00479
18:26:05|0.00479
18:26:05|0.00479
18:26:06|0.00479
18:26:08|0.00479
18:26:08|0.00479
18:26:10|0.00479
18:26:11|0.0047831
18:26:12|0.0047831
18:26:13|0.0047831
18:26:13|0.0047831
18:26:15|0.0047831
18:26:15|0.0047831
18:26:16|0.0047824
18:26:18|0.0047824
18:26:18|0.0047824
18:26:19|0.00477224
18:26:21|0.00477224
18:26:22|0.00477224
18:26:22|0.00477224
18:26:24|0.00477224
18:26:24|0.00477224
18:26:26|0.00477224
18:26:27|0.00477224
18:26:27|0.00477224
18:26:29|0.00477224
18:26:30|0.00477224
18:26:32|0.00477848
18:26:33|0.00477848
18:26:34|0.00477848
18:26:35|0.00477848
18:26:36|0.00477848
18:26:37|0.00477848
18:26:38|0.00477848
18:26:39|0.00477848
18:26:40|0.00477848
18:26:41|0.00477295
18:26:42|0.00477295
18:26:43|0.00477295
18:26:44|0.00477295
18:26:45|0.0047805
18:26:46|0.0047805
18:26:47|0.0047805
18:26:48|0.0047805
18:26:49|0.0047805
18:26:50|0.0047805
18:26:51|0.0047805
18:26:52|0.0047805
18:26:53|0.0047805
18:26:54|0.0047805
18:26:55|0.0047805
18:26:56|0.0047805
18:26:57|0.00478111
18:26:58|0.00478111
18:26:59|0.00478111
18:27:00|0.00478111
18:27:01|0.00478111
18:27:02|0.00478111
18:27:03|0.00478111
18:27:04|0.00478111
18:27:05|0.00478111
18:27:06|0.00477763
18:27:07|0.00477763
18:27:08|0.00477763
18:27:09|0.00477763
18:27:10|0.00477763
18:27:11|0.00477763
18:27:12|0.00477593
18:27:13|0.00477593
18:27:14|0.00477593
18:27:15|0.00477593
18:27:16|0.00477593
18:27:17|0.00477593
18:27:18|0.00477593
18:27:19|0.00477593
18:27:20|0.00477593
18:27:21|0.00477593
18:27:22|0.00477593
18:27:23|0.00477593
18:27:24|0.00477593
18:27:25|0.00477593
18:27:26|0.00477593
18:27:27|0.00477593
18:27:28|0.00477593
18:27:29|0.00477593
18:27:30|0.00477593
18:27:32|0.00477593
18:27:33|0.00477593
18:27:35|0.00477593
18:27:35|0.00477593
18:27:37|0.00477593
18:27:38|0.00477593
18:27:38|0.00477593
18:27:40|0.00477593
18:27:41|0.00477593
18:27:42|0.00477593
18:27:43|0.00477593
18:27:44|0.00477593
18:27:46|0.00477593
18:27:46|0.00477593
18:27:48|0.00477593
18:27:49|0.00477593
18:27:49|0.00477593
18:27:51|0.00477593
18:27:52|0.00477593
18:27:53|0.00477593
18:27:54|0.00477593
18:27:54|0.00477593
18:27:55|0.00477593
18:27:57|0.00477593
18:27:57|0.00477593
18:27:59|0.00477593
18:27:59|0.00477593
18:28:01|0.00478751
18:28:02|0.00478751
18:28:03|0.00478751
18:28:04|0.00478751
18:28:05|0.00478751
18:28:06|0.00479219
18:28:07|0.00479219
18:28:08|0.00479219
18:28:09|0.00479219
18:28:10|0.00479219
18:28:11|0.00479219
18:28:12|0.00479219
18:28:14|0.00479219
18:28:15|0.00479219
18:28:16|0.00479219
18:28:18|0.00479219
18:28:18|0.00479219
18:28:19|0.00479219
18:28:20|0.00479219
18:28:22|0.00479219
18:28:22|0.00479219
18:28:24|0.00479219
18:28:24|0.00479219
18:28:25|0.00479219
18:28:27|0.00479219
18:28:28|0.00479219
18:28:28|0.00479219
18:28:29|0.00479219
18:28:31|0.00479219
18:28:33|0.00479219
18:28:34|0.00479219
18:28:35|0.00479219
18:28:36|0.00479219
18:28:37|0.00479219
18:28:38|0.00479219
18:28:39|0.00479219
18:28:40|0.00479219
18:28:41|0.00479219
18:28:42|0.00479219
18:28:43|0.00479219
18:28:44|0.00479219
18:28:45|0.00479219
18:28:46|0.00479219
18:28:47|0.00479219
18:28:48|0.00479219
18:28:49|0.00479219
18:28:50|0.00479219
18:28:51|0.00479219
18:28:52|0.00479219
18:28:53|0.00479219
18:28:54|0.00479219
18:28:55|0.00479219
18:28:56|0.00479219
18:28:57|0.00479219
18:28:58|0.00479219
18:28:59|0.00479219
18:29:00|0.00479219
18:29:01|0.00479219
18:29:02|0.00479219
18:29:03|0.00479219
18:29:04|0.00479219
18:29:05|0.00479219
18:29:07|0.00479219
18:29:08|0.00479219
18:29:09|0.00479219
18:29:10|0.00479219
18:29:11|0.00479219
18:29:12|0.00479219
18:29:13|0.00479219
18:29:14|0.00479219
18:29:15|0.00479219
18:29:16|0.00479219
18:29:17|0.00479219
18:29:18|0.00479219
18:29:19|0.00479219
18:29:20|0.00479219
18:29:21|0.00478307
18:29:23|0.00478307
18:29:24|0.00478307
18:29:25|0.00478307
18:29:25|0.00478307
18:29:27|0.00478307
18:29:27|0.00478307
18:29:29|0.00478307
18:29:30|0.00478307
18:29:31|0.00478307
18:29:31|0.00478307
18:29:33|0.00478307
18:29:35|0.0047815
18:29:36|0.00477795
18:29:38|0.00477795
18:29:39|0.00477795
18:29:40|0.00477795
18:29:41|0.00477795
18:29:42|0.00477795
18:29:43|0.00477795
18:29:44|0.00477795
18:29:44|0.00477795
18:29:45|0.00477795
18:29:46|0.00477795
18:29:47|0.00477795
18:29:49|0.00477795
18:29:49|0.00477795
18:29:50|0.00477795
18:29:52|0.00477795
18:29:52|0.00477795
18:29:54|0.00477311
18:29:55|0.00477311
18:29:56|0.00477311
18:29:57|0.00477311
18:29:58|0.00477311
18:29:59|0.00477311
18:30:00|0.00477311
18:30:01|0.00477311
18:30:02|0.00477311
18:30:03|0.00477311
18:30:04|0.00477311
18:30:05|0.00477311
18:30:06|0.00477311
18:30:07|0.00477311
18:30:08|0.00477311
18:30:09|0.00477311
18:30:10|0.00477311
18:30:11|0.00477311
18:30:12|0.00477311
18:30:13|0.00477311
18:30:14|0.00477311
18:30:15|0.00477311
18:30:16|0.00477311
18:30:17|0.00477311
18:30:18|0.00477311
18:30:19|0.00477311
18:30:20|0.00477311
18:30:21|0.00477311
18:30:22|0.00477311
18:30:23|0.00477311
18:30:24|0.00477311
18:30:25|0.00477311
18:30:26|0.00477311
18:30:27|0.00477311
18:30:28|0.00477311
18:30:29|0.00477311
18:30:30|0.00477311
18:30:32|0.00477311
18:30:33|0.00477311
18:30:35|0.00477311
18:30:36|0.00477311
18:30:37|0.00477311
18:30:39|0.00477311
18:30:40|0.00477311
18:30:41|0.00477311
18:30:42|0.00477311
18:30:43|0.00477311
18:30:45|0.00477009
18:30:45|0.00477009
18:30:46|0.00477009
18:30:47|0.00477009
18:30:48|0.00477009
18:30:49|0.00477009
18:30:50|0.00477009
18:30:51|0.00477009
18:30:52|0.00477009
18:30:53|0.00477009
18:30:54|0.00477009
18:30:55|0.00477009
18:30:56|0.00477009
18:30:57|0.00477009
18:30:58|0.00477009
18:30:59|0.00477009
18:31:00|0.00477009
18:31:01|0.00477009
18:31:02|0.00476715
18:31:03|0.00476715
18:31:04|0.00476715
18:31:05|0.00476715
18:31:06|0.00476715
18:31:08|0.00477661
18:31:09|0.00477661
18:31:10|0.00477661
18:31:11|0.00477661
18:31:11|0.00477661
18:31:13|0.00477661
18:31:14|0.00477661
18:31:15|0.00477661
18:31:15|0.00477661
18:31:17|0.00477661
18:31:18|0.00477661
18:31:19|0.00477661
18:31:20|0.00477661
18:31:21|0.00477661
18:31:21|0.00477661
18:31:23|0.00477661
18:31:24|0.00477661
18:31:25|0.00477661
18:31:26|0.00477661
18:31:27|0.00477661
18:31:28|0.00477661
18:31:28|0.00477661
18:31:30|0.00477661
18:31:31|0.00477661
18:31:33|0.00477661
18:31:33|0.00477661
18:31:34|0.00477661
18:31:36|0.00477661
18:31:37|0.00477661
18:31:38|0.00477661
18:31:39|0.00477661
18:31:40|0.00477661
18:31:41|0.00477661
18:31:42|0.00477661
18:31:42|0.00477661
18:31:45|0.00477661
18:31:45|0.00477661
18:31:46|0.00477661
18:31:47|0.00477661
18:31:48|0.00477661
18:31:49|0.00477661
18:31:50|0.00477661
18:31:51|0.00477661
18:31:52|0.00477661
18:31:53|0.00477661
18:31:54|0.00477662
18:31:55|0.00477662
18:31:56|0.00477917
18:31:57|0.00477917
18:31:58|0.00477917
18:31:59|0.00477917
18:32:00|0.00477917
18:32:01|0.00477917
18:32:02|0.00477917
18:32:03|0.00477917
18:32:04|0.00477917
18:32:05|0.00478417
18:32:06|0.00478417
18:32:08|0.00478417
18:32:09|0.00478417
18:32:10|0.00478417
18:32:11|0.00478417
18:32:12|0.00478417
18:32:13|0.00478417
18:32:14|0.00478417
18:32:14|0.00478734
18:32:16|0.00478734
18:32:17|0.00478734
18:32:18|0.00477963
18:32:19|0.00477963
18:32:19|0.00477963
18:32:21|0.00477963
18:32:22|0.00477963
18:32:23|0.00477963
18:32:24|0.00477963
18:32:25|0.00477963
18:32:26|0.00477963
18:32:27|0.00477963
18:32:27|0.00477963
18:32:29|0.00477963
18:32:30|0.00477963
18:32:31|0.00477963
18:32:32|0.00477963
18:32:34|0.00477963
18:32:35|0.00477963
18:32:37|0.00477963
18:32:37|0.00477963
18:32:38|0.00477963
18:32:40|0.00477963
18:32:42|0.00477963
18:32:42|0.00477963
18:32:44|0.00477963
18:32:45|0.00477963
18:32:46|0.00477963
18:32:47|0.00477963
18:32:48|0.00477963
18:32:49|0.00477963
18:32:50|0.00477963
18:32:50|0.00477963
18:32:52|0.00477963
18:32:53|0.00477963
18:32:53|0.00477963
18:32:55|0.00477963
18:32:57|0.00477963
18:32:57|0.00477963
18:32:58|0.00477963
18:32:59|0.00477963
18:33:00|0.00477963
18:33:01|0.00477963
18:33:02|0.00477963
18:33:03|0.00477963
18:33:04|0.00477963
18:33:05|0.00477963
18:33:06|0.00477963
18:33:07|0.00477963
18:33:08|0.00477963
18:33:09|0.00477963
18:33:10|0.00477963
18:33:11|0.00477963
18:33:12|0.00477483
18:33:13|0.00477483
18:33:14|0.00477483
18:33:15|0.00477483
18:33:16|0.00477483
18:33:17|0.00477091
18:33:18|0.00477182
18:33:19|0.00477182
18:33:20|0.00477182
18:33:21|0.00477182
18:33:22|0.00477182
18:33:23|0.00477182
18:33:24|0.00477182
18:33:25|0.00477182
18:33:26|0.00477182
18:33:27|0.00477182
18:33:28|0.00477182
18:33:29|0.00477182
18:33:30|0.00477182
18:33:31|0.00477182
18:33:32|0.00477182
18:33:34|0.00477182
18:33:36|0.00477182
18:33:37|0.00477182
18:33:39|0.00477182
18:33:40|0.00477182
18:33:40|0.00477182
18:33:42|0.00477182
18:33:44|0.00477182
18:33:44|0.00477182
18:33:46|0.00477182
18:33:47|0.00477182
18:33:48|0.00477182
18:33:49|0.00477182
18:33:50|0.00477182
18:33:51|0.00477182
18:33:52|0.00477182
18:33:53|0.00477182
18:33:54|0.00477182
18:33:55|0.00477182
18:33:55|0.00477182
18:33:57|0.00477182
18:33:58|0.00477182
18:33:59|0.00477182
18:34:00|0.00477182
18:34:01|0.00477182
18:34:01|0.00477182
18:34:03|0.00477182
18:34:03|0.00477182
18:34:05|0.00477182
18:34:06|0.00477182
18:34:06|0.00477182
18:34:08|0.00477182
18:34:09|0.00477182
18:34:10|0.00477182
18:34:10|0.00477182
18:34:12|0.00477182
18:34:12|0.00477182
18:34:14|0.00477182
18:34:15|0.00477182
18:34:16|0.00477182
18:34:17|0.00477182
18:34:17|0.00477182
18:34:19|0.00477182
18:34:20|0.00477182
18:34:21|0.00477182
18:34:22|0.00477182
18:34:23|0.00477182
18:34:24|0.00477182
18:34:24|0.00477182
18:34:26|0.00477182
18:34:27|0.00477182
18:34:28|0.00477182
18:34:29|0.00477182
18:34:30|0.00477182
18:34:31|0.00477182
18:34:32|0.00477182
18:34:32|0.00477182
18:34:34|0.00477182
18:34:36|0.00477182
18:34:36|0.00477182
18:34:38|0.00477182
18:34:38|0.00477182
18:34:40|0.00477182
18:34:41|0.00477182
18:34:43|0.00477182
18:34:43|0.00477182
18:34:44|0.00477182
18:34:45|0.00477182
18:34:46|0.00477182
18:34:47|0.00477182
18:34:48|0.00477182
18:34:49|0.00477182
18:34:50|0.00477182
18:34:51|0.00477182
18:34:52|0.00477182
18:34:53|0.00477182
18:34:54|0.00477182
18:34:55|0.00477182
18:34:56|0.00477182
18:34:57|0.00477182
18:34:58|0.00477182
18:34:59|0.00477182
18:35:00|0.00477182
18:35:01|0.00477182
18:35:02|0.00477182
18:35:03|0.00477182
18:35:04|0.00477182
18:35:05|0.00477182
18:35:06|0.00477182
18:35:07|0.00477182
18:35:08|0.00477182
18:35:09|0.00477182
18:35:10|0.00477182
18:35:11|0.00477182
18:35:12|0.00477182
18:35:13|0.00477182
18:35:14|0.00477182
18:35:15|0.00477182
18:35:16|0.00477182
18:35:17|0.00476794
18:35:18|0.00476794
18:35:19|0.00476794
18:35:21|0.00476794
18:35:22|0.00476794
18:35:23|0.00476794
18:35:24|0.00476794
18:35:25|0.00476794
18:35:26|0.00476794
18:35:27|0.00476794
18:35:28|0.00476794
18:35:29|0.00476794
18:35:30|0.00476794
18:35:30|0.00476794
18:35:32|0.00476794
18:35:32|0.00476794
18:35:34|0.00476794
18:35:35|0.00476794
18:35:36|0.00476794
18:35:38|0.00476794
18:35:39|0.00476794
18:35:40|0.00476794
18:35:42|0.00476794
18:35:42|0.00476794
18:35:43|0.00476794
18:35:44|0.00476794
18:35:45|0.00476794
18:35:46|0.00476794
18:35:47|0.00476794
18:35:48|0.00476794
18:35:49|0.00476794
18:35:50|0.00476794
18:35:51|0.00476794
18:35:52|0.00476794
18:35:53|0.00476794
18:35:54|0.00476794
18:35:55|0.00476794
18:35:56|0.00476794
18:35:57|0.00476794
18:35:58|0.00476794
18:36:00|0.00476794
18:36:01|0.00476794
18:36:02|0.00476794
18:36:04|0.00476794
18:36:04|0.00476794
18:36:05|0.00476794
18:36:06|0.00476794
18:36:07|0.00476794
18:36:08|0.00476794
18:36:09|0.00476794
18:36:11|0.00476794
18:36:12|0.00476794
18:36:13|0.00476794
18:36:14|0.00476794
18:36:15|0.00476794
18:36:15|0.00476794
18:36:17|0.00476794
18:36:18|0.00476794
18:36:19|0.00476794
18:36:20|0.00476794
18:36:21|0.00476794
18:36:22|0.00476794
18:36:22|0.00476794
18:36:23|0.00476794
18:36:24|0.00476794
18:36:26|0.00476794
18:36:27|0.00476794
18:36:28|0.00476794
18:36:29|0.00476794
18:36:29|0.00476794
18:36:31|0.00476794
18:36:32|0.00476794
18:36:33|0.00476794
18:36:34|0.00476794
18:36:34|0.00476794
18:36:36|0.00476794
18:36:38|0.00476794
18:36:39|0.00476794
18:36:40|0.00476794
18:36:41|0.00476794
18:36:42|0.00476794
18:36:44|0.00476794
18:36:44|0.00476794
18:36:46|0.00476794
18:36:46|0.00476794
18:36:48|0.00476794
18:36:49|0.00477348
18:36:50|0.00477348
18:36:51|0.00477348
18:36:52|0.00477348
18:36:53|0.00477348
18:36:53|0.00477348
18:36:55|0.00477348
18:36:55|0.00477348
18:36:57|0.00477348
18:36:58|0.00477348
18:36:59|0.00477348
18:36:59|0.00477348
18:37:01|0.00477494
18:37:02|0.00477494
18:37:03|0.00477494
18:37:04|0.00477494
18:37:05|0.00477948
18:37:06|0.00477948
18:37:07|0.00477948
18:37:08|0.00477948
18:37:09|0.00477948
18:37:10|0.00477948
18:37:11|0.00477948
18:37:12|0.00477948
18:37:13|0.00477948
18:37:14|0.00477948
18:37:14|0.00477948
18:37:15|0.00477948
18:37:17|0.00477948
18:37:18|0.00478473
18:37:19|0.00478473
18:37:20|0.00478473
18:37:21|0.00478473
18:37:22|0.00478473
18:37:23|0.00478473
18:37:24|0.00478473
18:37:25|0.00478473
18:37:26|0.00478473
18:37:27|0.00479077
18:37:27|0.00479077
18:37:29|0.00479077
18:37:30|0.00479077
18:37:31|0.00479077
18:37:32|0.00479202
18:37:32|0.00479202
18:37:33|0.00479202
18:37:35|0.00479202
18:37:36|0.00479202
18:37:38|0.00479202
18:37:39|0.00479202
18:37:41|0.00479202
18:37:42|0.00479202
18:37:42|0.00479202
18:37:44|0.00479202
18:37:45|0.00479202
18:37:46|0.00479202
18:37:47|0.00479202
18:37:48|0.00479202
18:37:49|0.00479202
18:37:50|0.00479306
18:37:51|0.00479306
18:37:52|0.00479306
18:37:53|0.00479306
18:37:54|0.00479306
18:37:55|0.00479306
18:37:56|0.00479306
18:37:57|0.00479306
18:37:58|0.00479306
18:37:59|0.00479306
18:38:00|0.00479306
18:38:00|0.00479306
18:38:02|0.00479306
18:38:03|0.00479306
18:38:04|0.00479306
18:38:04|0.00479306
18:38:05|0.00479306
18:38:06|0.00479306
18:38:07|0.00479306
18:38:09|0.00479306
18:38:10|0.00479306
18:38:11|0.00479306
18:38:12|0.00479306
18:38:13|0.00479306
18:38:14|0.00479306
18:38:15|0.00479306
18:38:15|0.00479306
18:38:17|0.00479306
18:38:18|0.00479306
18:38:18|0.00479306
18:38:20|0.00479306
18:38:20|0.00479306
18:38:22|0.00479306
18:38:23|0.00479306
18:38:24|0.00479306
18:38:24|0.00479306
18:38:25|0.00479306
18:38:27|0.00479306
18:38:28|0.00479306
18:38:29|0.00479306
18:38:30|0.00479306
18:38:31|0.00479306
18:38:32|0.00479306
18:38:32|0.00479306
18:38:34|0.00479306
18:38:35|0.00479306
18:38:36|0.00479306
18:38:37|0.00479306
18:38:39|0.00479306
18:38:40|0.00479306
18:38:41|0.00479306
18:38:42|0.00479306
18:38:43|0.00479306
18:38:44|0.00479306
18:38:45|0.00479306
18:38:47|0.00479306
18:38:48|0.00479468
18:38:49|0.00479468
18:38:50|0.00479468
18:38:51|0.00479468
18:38:52|0.00479468
18:38:53|0.00479468
18:38:55|0.00479468
18:38:56|0.00479468
18:38:57|0.00479468
18:38:58|0.00479468
18:38:59|0.00479468
18:39:00|0.00479468
18:39:01|0.00479468
18:39:02|0.00479468
18:39:03|0.00479468
18:39:04|0.00479468
18:39:05|0.00479468
18:39:06|0.00479468
18:39:07|0.00479468
18:39:08|0.00479468
18:39:09|0.00479468
18:39:10|0.00479468
18:39:11|0.00479468
18:39:12|0.00479468
18:39:14|0.00479468
18:39:14|0.00479468
18:39:15|0.00479468
18:39:16|0.00479468
18:39:17|0.00479468
18:39:18|0.00479468
18:39:19|0.00479468
18:39:20|0.00479468
18:39:21|0.00479468
18:39:22|0.00479468
18:39:24|0.00479468
18:39:24|0.00479468
18:39:25|0.00479468
18:39:27|0.00479468
18:39:28|0.00479468
18:39:29|0.00479468
18:39:30|0.00479468
18:39:31|0.00479468
18:39:32|0.00479468
18:39:33|0.00479468
18:39:34|0.00479468
18:39:35|0.00479468
18:39:36|0.00479468
18:39:37|0.00479468
18:39:38|0.00479468
18:39:39|0.00479468
18:39:41|0.00479468
18:39:42|0.00479468
18:39:43|0.00479468
18:39:44|0.00479468
18:39:46|0.00479468
18:39:47|0.00479468
18:39:47|0.00479468
18:39:48|0.00479468
18:39:50|0.00479468
18:39:51|0.00479468
18:39:52|0.00479468
18:39:53|0.00479468
18:39:54|0.00479468
18:39:55|0.00479468
18:39:56|0.00479468
18:39:57|0.00479468
18:39:58|0.00479468
18:39:59|0.00479468
18:40:00|0.00479468
18:40:01|0.00479468
18:40:02|0.00479468
18:40:03|0.00479468
18:40:04|0.00479468
18:40:05|0.00479468
18:40:06|0.00479468
18:40:08|0.00479468
18:40:09|0.00479468
18:40:10|0.00479468
18:40:11|0.00479468
18:40:11|0.00479468
18:40:13|0.00479468
18:40:14|0.00479468
18:40:14|0.00479468
18:40:15|0.00479468
18:40:16|0.00479468
18:40:17|0.00479468
18:40:18|0.00479468
18:40:19|0.00479468
18:40:21|0.00479468
18:40:22|0.00479468
18:40:22|0.00479468
18:40:23|0.00479468
18:40:24|0.00479468
18:40:25|0.00479468
18:40:27|0.00479468
18:40:27|0.00479468
18:40:28|0.00479468
18:40:29|0.00479468
18:40:30|0.00479468
18:40:32|0.00479468
18:40:33|0.00479468
18:40:33|0.00479468
18:40:34|0.00479468
18:40:36|0.00479468
18:40:37|0.00479468
18:40:38|0.00479468
18:40:38|0.00479468
18:40:40|0.00479468
18:40:41|0.00479468
18:40:42|0.00479468
18:40:44|0.00479468
18:40:45|0.00479468
18:40:47|0.00479468
18:40:47|0.00479468
18:40:49|0.00479468
18:40:50|0.00479468
18:40:50|0.00479468
18:40:51|0.00479468
18:40:53|0.0047884
18:40:54|0.0047884
18:40:55|0.0047884
18:40:56|0.0047884
18:40:57|0.0047884
18:40:58|0.0047884
18:40:59|0.0047884
18:41:00|0.0047884
18:41:01|0.0047884
18:41:02|0.0047884
18:41:03|0.0047884
18:41:04|0.0047884
18:41:05|0.0047884
18:41:06|0.0047884
18:41:07|0.0047884
18:41:08|0.0047884
18:41:09|0.0047884
18:41:10|0.0047884
18:41:11|0.0047884
18:41:12|0.0047884
18:41:13|0.0047884
18:41:14|0.0047884
18:41:16|0.0047884
18:41:16|0.0047884
18:41:17|0.0047884
18:41:19|0.0047884
18:41:20|0.0047884
18:41:21|0.0047884
18:41:21|0.0047884
18:41:23|0.0047884
18:41:24|0.0047884
18:41:24|0.0047884
18:41:25|0.0047884
18:41:27|0.00478311
18:41:27|0.00478311
18:41:28|0.00478311
18:41:29|0.00478311
18:41:31|0.00478311
18:41:32|0.00478311
18:41:32|0.00478311
18:41:34|0.00478311
18:41:34|0.00478311
18:41:35|0.00478311
18:41:36|0.00478311
18:41:37|0.00478311
18:41:38|0.00478311
18:41:40|0.00478311
18:41:40|0.00478311
18:41:42|0.00477862
18:41:43|0.00477862
18:41:45|0.00477862
18:41:46|0.00477862
18:41:47|0.00477862
18:41:49|0.0047765
18:41:49|0.0047765
18:41:51|0.0047765
18:41:51|0.0047765
18:41:52|0.0047765
18:41:53|0.0047765
18:41:55|0.0047765
18:41:56|0.0047765
18:41:57|0.0047765
18:41:58|0.0047765
18:41:59|0.0047765
18:42:00|0.0047765
18:42:01|0.0047765
18:42:02|0.0047765
18:42:03|0.0047765
18:42:04|0.0047765
18:42:05|0.0047765
18:42:06|0.0047765
18:42:07|0.0047765
18:42:08|0.0047765
18:42:09|0.0047765
18:42:10|0.0047765
18:42:11|0.0047765
18:42:12|0.0047765
18:42:14|0.0047765
18:42:15|0.0047765
18:42:16|0.0047765
18:42:17|0.0047765
18:42:18|0.0047765
18:42:19|0.0047765
18:42:20|0.0047765
18:42:21|0.0047765
18:42:22|0.0047765
18:42:23|0.0047765
18:42:24|0.0047765
18:42:25|0.0047765
18:42:26|0.0047765
18:42:27|0.0047765
18:42:28|0.0047765
18:42:29|0.0047765
18:42:30|0.0047765
18:42:31|0.0047765
18:42:32|0.0047765
18:42:33|0.0047765
18:42:34|0.0047765
18:42:35|0.0047765
18:42:36|0.0047765
18:42:37|0.0047765
18:42:38|0.0047765
18:42:39|0.0047765
18:42:40|0.00478538
18:42:41|0.00478538
18:42:42|0.00478538
18:42:43|0.00478538
18:42:44|0.00478538
18:42:46|0.00478538
18:42:47|0.00478538
18:42:49|0.00478538
18:42:49|0.00478538
18:42:50|0.00478538
18:42:52|0.00478538
18:42:53|0.00478824
18:42:54|0.00478839
18:42:55|0.00478839
18:42:57|0.00478839
18:42:57|0.00478839
18:42:59|0.00478839
18:43:00|0.00478839
18:43:01|0.00478839
18:43:02|0.00478839
18:43:03|0.00478839
18:43:04|0.00478839
18:43:05|0.00478839
18:43:06|0.00478839
18:43:07|0.00478839
18:43:08|0.00478839
18:43:09|0.00478839
18:43:10|0.00478839
18:43:11|0.00478839
18:43:12|0.00478839
18:43:13|0.00478839
18:43:14|0.00479348
18:43:15|0.0047965
18:43:16|0.0047965
18:43:17|0.0047965
18:43:18|0.0047965
18:43:19|0.0047965
18:43:20|0.0047965
18:43:21|0.0047965
18:43:22|0.0047965
18:43:23|0.0047965
18:43:24|0.0047965
18:43:25|0.0048005
18:43:26|0.00480201
18:43:27|0.00480201
18:43:28|0.00480201
18:43:29|0.00480201
18:43:30|0.00480201
18:43:31|0.00480201
18:43:32|0.00480201
18:43:33|0.00480201
18:43:34|0.00480201
18:43:35|0.00480201
18:43:36|0.00480201
18:43:37|0.00480201
18:43:38|0.00480201
18:43:39|0.00480201
18:43:40|0.00480201
18:43:41|0.00480201
18:43:42|0.00480201
18:43:43|0.00480201
18:43:44|0.00480201
18:43:46|0.00480201
18:43:47|0.00480201
18:43:48|0.00480201
18:43:49|0.00480201
18:43:50|0.00480201
18:43:51|0.00480201
18:43:52|0.00480201
18:43:53|0.00480201
18:43:54|0.00480201
18:43:55|0.00480201
18:43:57|0.00480201
18:43:58|0.00480201
18:43:59|0.00480201
18:44:01|0.00480201
18:44:02|0.00480201
18:44:03|0.00480201
18:44:04|0.00480201
18:44:05|0.00480201
18:44:06|0.00480201
18:44:07|0.00480201
18:44:08|0.00480201
18:44:09|0.00480201
18:44:10|0.00480201
18:44:11|0.00480201
18:44:12|0.00480201
18:44:13|0.00480201
18:44:14|0.00480201
18:44:15|0.00480201
18:44:16|0.00480201
18:44:17|0.00480201
18:44:18|0.00480201
18:44:19|0.00480201
18:44:20|0.00480201
18:44:21|0.00480201
18:44:22|0.00480201
18:44:23|0.00480201
18:44:24|0.00480201
18:44:25|0.00480201
18:44:26|0.00480201
18:44:27|0.00480201
18:44:28|0.00480201
18:44:29|0.00480201
18:44:30|0.00480201
18:44:31|0.00480201
18:44:32|0.00480201
18:44:33|0.00480201
18:44:34|0.00480201
18:44:35|0.00480201
18:44:36|0.00480201
18:44:37|0.00480201
18:44:38|0.00480201
18:44:39|0.00480201
18:44:40|0.00480201
18:44:41|0.00480201
18:44:42|0.00480201
18:44:43|0.00480201
18:44:45|0.00480201
18:44:46|0.00480201
18:44:48|0.00480201
18:44:48|0.00480201
18:44:49|0.00480201
18:44:50|0.00480201
18:44:52|0.00480201
18:44:53|0.00480201
18:44:55|0.00480201
18:44:56|0.00480201
18:44:58|0.00480457
18:44:58|0.00480576
18:44:59|0.00480576
18:45:00|0.00480576
18:45:01|0.00480576
18:45:02|0.00480576
18:45:03|0.00480576
18:45:04|0.00480576
18:45:05|0.00480576
18:45:06|0.00480576
18:45:07|0.00480576
18:45:08|0.00480124
18:45:09|0.00480124
18:45:10|0.00480124
18:45:11|0.00480124
18:45:12|0.00480124
18:45:13|0.00480124
18:45:14|0.00480124
18:45:15|0.00480124
18:45:17|0.00480124
18:45:17|0.00480124
18:45:18|0.00480124
18:45:19|0.00480124
18:45:20|0.00480124
18:45:21|0.00480124
18:45:22|0.00480124
18:45:23|0.00480124
18:45:24|0.00480124
18:45:25|0.00480124
18:45:26|0.00480124
18:45:27|0.00480124
18:45:28|0.00480124
18:45:29|0.00480124
18:45:30|0.00480124
18:45:31|0.00480124
18:45:33|0.00480124
18:45:33|0.00480124
18:45:34|0.00480124
18:45:35|0.00480124
18:45:36|0.00480124
18:45:37|0.00480586
18:45:38|0.00480586
18:45:39|0.00480586
18:45:40|0.00480586
18:45:41|0.00480586
18:45:42|0.00480586
18:45:44|0.00480929
18:45:45|0.00480929
18:45:47|0.00480929
18:45:48|0.00480929
18:45:50|0.00480929
18:45:50|0.00480929
18:45:51|0.00480929
18:45:52|0.00480929
18:45:53|0.00480929
18:45:55|0.00480929
18:45:56|0.00480929
18:45:57|0.00480929
18:45:57|0.00480929
18:45:59|0.00480929
18:46:00|0.00480929
18:46:01|0.00480929
18:46:02|0.00480929
18:46:03|0.00480929
18:46:04|0.00480929
18:46:06|0.00480929
18:46:06|0.00480929
18:46:07|0.00480929
18:46:08|0.00480929
18:46:09|0.00480929
18:46:10|0.00480929
18:46:11|0.00480929
18:46:12|0.00480929
18:46:13|0.00480016
18:46:14|0.00480016
18:46:15|0.00480016
18:46:17|0.00480016
18:46:18|0.00480016
18:46:19|0.00480016
18:46:20|0.00480016
18:46:21|0.00480016
18:46:22|0.00480016
18:46:23|0.00480016
18:46:24|0.00480016
18:46:25|0.00480016
18:46:25|0.00480016
18:46:27|0.00480016
18:46:28|0.00480016
18:46:29|0.00480016
18:46:30|0.00480016
18:46:31|0.00480447
18:46:31|0.00480468
18:46:32|0.00480468
18:46:34|0.00480468
18:46:35|0.00480468
18:46:36|0.00480468
18:46:37|0.00480468
18:46:38|0.00480468
18:46:39|0.00480468
18:46:39|0.00480468
18:46:41|0.00480468
18:46:43|0.00480468
18:46:43|0.00480468
18:46:44|0.00480468
18:46:46|0.00480468
18:46:48|0.00480468
18:46:48|0.00480468
18:46:50|0.00480468
18:46:52|0.00480468
18:46:52|0.00480468
18:46:53|0.00480468
18:46:54|0.00480468
18:46:56|0.00480468
18:46:56|0.00480468
18:46:57|0.00480468
18:46:59|0.00480468
18:47:00|0.00480468
18:47:01|0.00480468
18:47:02|0.00480468
18:47:03|0.00480468
18:47:04|0.00480468
18:47:05|0.00480468
18:47:06|0.00480468
18:47:07|0.00480468
18:47:08|0.00480468
18:47:09|0.00480468
18:47:09|0.00480468
18:47:10|0.00480468
18:47:12|0.00481019
18:47:13|0.00481019
18:47:14|0.00481019
18:47:15|0.00481019
18:47:16|0.00481019
18:47:17|0.00481019
18:47:18|0.00481019
18:47:19|0.00481019
18:47:20|0.00481019
18:47:21|0.00481019
18:47:22|0.00481019
18:47:23|0.00481019
18:47:24|0.00481019
18:47:25|0.00481019
18:47:25|0.00481019
18:47:27|0.00481019
18:47:28|0.00481019
18:47:29|0.00481019
18:47:30|0.00481019
18:47:31|0.00481019
18:47:31|0.00481019
18:47:33|0.00481019
18:47:34|0.00481019
18:47:35|0.00480501
18:47:35|0.00480501
18:47:37|0.00480501
18:47:37|0.00480501
18:47:39|0.00480501
18:47:40|0.00480501
18:47:40|0.00480501
18:47:41|0.00480501
18:47:43|0.00480501
18:47:43|0.00480501
18:47:45|0.00480501
18:47:45|0.00480501
18:47:47|0.00480501
18:47:48|0.00480501
18:47:50|0.004805
18:47:51|0.004805
18:47:52|0.004805
18:47:54|0.004805
18:47:55|0.004805
18:47:56|0.004805
18:47:57|0.004805
18:47:58|0.004805
18:47:59|0.004805
18:47:59|0.004805
18:48:01|0.004805
18:48:02|0.004805
18:48:03|0.004805
18:48:05|0.004805
18:48:05|0.00480351
18:48:07|0.00480351
18:48:07|0.00480351
18:48:09|0.00480351
18:48:10|0.00480351
18:48:11|0.00480351
18:48:12|0.00480351
18:48:13|0.00480351
18:48:14|0.00480351
18:48:15|0.00480351
18:48:16|0.00480351
18:48:17|0.00480351
18:48:18|0.00480351
18:48:19|0.00480351
18:48:20|0.00480351
18:48:21|0.00480351
18:48:22|0.00480351
18:48:23|0.00480351
18:48:24|0.00480351
18:48:25|0.00480351
18:48:26|0.00480351
18:48:27|0.00480351
18:48:28|0.00480351
18:48:29|0.00480351
18:48:30|0.0048055
18:48:31|0.0048055
18:48:32|0.0048055
18:48:33|0.0048055
18:48:34|0.0048055
18:48:35|0.0048055
18:48:36|0.0048055
18:48:37|0.0048055
18:48:39|0.0048055
18:48:39|0.0048055
18:48:41|0.0048055
18:48:41|0.0048055
18:48:42|0.0048055
18:48:44|0.0048055
18:48:44|0.0048055
18:48:45|0.0048055
18:48:47|0.0048055
18:48:49|0.0048055
18:48:49|0.0048055
18:48:50|0.0048055
18:48:52|0.00480817
18:48:53|0.00480817
18:48:54|0.00480817
18:48:55|0.00480817
18:48:56|0.00480817
18:48:57|0.00480961
18:48:58|0.00480961
18:48:59|0.00480961
18:49:00|0.00480962
18:49:01|0.00480962
18:49:02|0.00480962
18:49:03|0.00480962
18:49:04|0.00480962
18:49:05|0.00480962
18:49:06|0.00480962
18:49:07|0.00480962
18:49:08|0.00480962
18:49:09|0.00480962
18:49:10|0.00480962
18:49:11|0.00480962
18:49:12|0.00480962
18:49:13|0.00480962
18:49:14|0.00480962
18:49:15|0.00480962
18:49:16|0.00480962
18:49:17|0.00480962
18:49:18|0.00481064
18:49:19|0.00481064
18:49:20|0.00481064
18:49:21|0.00481064
18:49:22|0.00481064
18:49:23|0.00481184
18:49:24|0.00481184
18:49:25|0.00481184
18:49:27|0.00481184
18:49:27|0.00481184
18:49:29|0.00481184
18:49:29|0.00481184
18:49:31|0.00481184
18:49:32|0.00481184
18:49:33|0.00481184
18:49:34|0.00481184
18:49:35|0.00481184
18:49:36|0.00481184
18:49:38|0.00481184
18:49:39|0.00481184
18:49:39|0.00481184
18:49:41|0.00481184
18:49:42|0.00481307
18:49:43|0.00481307
18:49:44|0.00481307
18:49:45|0.00481307
18:49:46|0.00481307
18:49:47|0.00481307
18:49:49|0.00481307
18:49:50|0.00481307
18:49:50|0.00481307
18:49:52|0.00481307
18:49:53|0.00481307
18:49:54|0.00481307
18:49:56|0.00481307
18:49:56|0.00481307
18:49:57|0.00481307
18:49:58|0.00481307
18:49:59|0.00481307
18:50:00|0.00481307
18:50:01|0.00481307
18:50:02|0.00481307
18:50:03|0.00481661
18:50:04|0.00481661
18:50:05|0.00481661
18:50:06|0.00481661
18:50:08|0.00481661
18:50:09|0.00481661
18:50:09|0.00481661
18:50:11|0.00481661
18:50:12|0.00481661
18:50:13|0.00481661
18:50:14|0.00481661
18:50:15|0.00481111
18:50:16|0.00480955
18:50:16|0.00480955
18:50:18|0.00480955
18:50:19|0.00480955
18:50:20|0.00480955
18:50:21|0.00480955
18:50:22|0.00480955
18:50:23|0.00480955
18:50:24|0.00480955
18:50:25|0.00480955
18:50:26|0.00480955
18:50:27|0.00480955
18:50:27|0.00480955
18:50:30|0.00480955
18:50:30|0.00480955
18:50:31|0.00480955
18:50:32|0.00480955
18:50:33|0.00480955
18:50:34|0.00480955
18:50:35|0.00480955
18:50:36|0.00480955
18:50:37|0.00480955
18:50:38|0.00480955
18:50:39|0.00480955
18:50:40|0.00480955
18:50:41|0.00480955
18:50:42|0.00480955
18:50:43|0.00480955
18:50:44|0.00480955
18:50:45|0.00480955
18:50:46|0.00480955
18:50:47|0.00480955
18:50:49|0.00480955
18:50:50|0.00480955
18:50:52|0.00480955
18:50:53|0.00480955
18:50:55|0.00480955
18:50:55|0.00480955
18:50:56|0.00480955
18:50:57|0.00480955
18:50:58|0.00480955
18:50:59|0.00480955
18:51:00|0.00480955
18:51:01|0.00480955
18:51:02|0.00480955
18:51:04|0.00480955
18:51:05|0.00480955
18:51:06|0.00480955
18:51:07|0.00480955
18:51:08|0.00480955
18:51:09|0.00480955
18:51:10|0.00480955
18:51:11|0.00480955
18:51:12|0.00480955
18:51:13|0.00480955
18:51:14|0.00480955
18:51:15|0.00480955
18:51:16|0.00480955
18:51:17|0.00480955
18:51:18|0.00480955
18:51:19|0.00480527
18:51:19|0.00480527
18:51:20|0.00480527
18:51:22|0.00480527
18:51:23|0.00480527
18:51:23|0.00480527
18:51:25|0.00480344
18:51:26|0.00480344
18:51:27|0.00480344
18:51:28|0.00480344
18:51:29|0.00480344
18:51:30|0.00480344
18:51:31|0.00480344
18:51:32|0.00480344
18:51:32|0.00480344
18:51:33|0.00480344
18:51:35|0.00480344
18:51:36|0.00480344
18:51:36|0.00480344
18:51:37|0.00480344
18:51:39|0.00480344
18:51:40|0.00480344
18:51:41|0.00480344
18:51:42|0.00479528
18:51:43|0.00479528
18:51:44|0.00479528
18:51:45|0.00479528
18:51:46|0.00479528
18:51:47|0.00479528
18:51:48|0.00479528
18:51:50|0.00479528
18:51:51|0.00479528
18:51:53|0.00479528
18:51:54|0.00479528
18:51:55|0.00479528
18:51:57|0.00479528
18:51:57|0.00479528
18:51:58|0.00479528
18:51:59|0.00479528
18:52:01|0.00479528
18:52:01|0.00479528
18:52:03|0.00479528
18:52:04|0.00479528
18:52:05|0.00479528
18:52:06|0.00479528
18:52:07|0.00479528
18:52:08|0.00479528
18:52:10|0.00479528
18:52:10|0.00479528
18:52:12|0.00479528
18:52:13|0.00479528
18:52:14|0.00479528
18:52:15|0.00479528
18:52:16|0.00479528
18:52:17|0.00479528
18:52:18|0.00479528
18:52:19|0.00479528
18:52:20|0.00479528
18:52:21|0.00479528
18:52:22|0.00479528
18:52:23|0.00479528
18:52:24|0.00479528
18:52:25|0.00479528
18:52:25|0.00479528
18:52:27|0.00479528
18:52:28|0.00479528
18:52:29|0.00479528
18:52:30|0.00479528
18:52:31|0.00479528
18:52:32|0.00479528
18:52:33|0.00479528
18:52:34|0.00479528
18:52:35|0.00479528
18:52:36|0.00479528
18:52:36|0.00479528
18:52:38|0.00479528
18:52:39|0.00479528
18:52:39|0.00479528
18:52:41|0.00479528
18:52:42|0.00479528
18:52:43|0.00479528
18:52:43|0.00479528
18:52:45|0.00479528
18:52:45|0.00479528
18:52:47|0.00479528
18:52:48|0.00479919
18:52:49|0.00479919
18:52:49|0.00479919
18:52:51|0.00479919
18:52:52|0.00479919
18:52:53|0.00479919
18:52:54|0.00479919
18:52:55|0.00479919
18:52:57|0.00479919
18:52:58|0.00479919
18:52:59|0.00479919
18:53:01|0.00479919
18:53:02|0.0047992
18:53:03|0.0047992
18:53:04|0.0047992
18:53:05|0.00480131
18:53:06|0.00480131
18:53:07|0.00480131
18:53:08|0.00479844
18:53:09|0.00479844
18:53:10|0.00479844
18:53:11|0.00479844
18:53:12|0.00479844
18:53:13|0.00479844
18:53:14|0.00479844
18:53:15|0.00479844
18:53:15|0.00479844
18:53:16|0.00479844
18:53:18|0.00479844
18:53:19|0.00479844
18:53:20|0.00479844
18:53:21|0.00479844
18:53:23|0.00479844
18:53:23|0.00479844
18:53:24|0.00479844
18:53:25|0.00479844
18:53:26|0.00479844
18:53:27|0.00479844
18:53:28|0.00479844
18:53:29|0.00479844
18:53:30|0.00479844
18:53:31|0.00479844
18:53:32|0.00479844
18:53:33|0.00479844
18:53:35|0.00479844
18:53:36|0.00479844
18:53:37|0.00479844
18:53:38|0.00479844
18:53:39|0.00479844
18:53:39|0.00479844
18:53:41|0.00479844
18:53:42|0.00480721
18:53:43|0.00480803
18:53:44|0.00480803
18:53:45|0.00480803
18:53:45|0.00480803
18:53:47|0.00480803
18:53:47|0.00480803
18:53:49|0.00480803
18:53:50|0.00480803
18:53:52|0.00480803
18:53:52|0.00480803
18:53:54|0.00480803
18:53:55|0.00480803
18:53:56|0.00480803
18:53:57|0.00480803
18:53:57|0.00480803
18:53:58|0.00480803
18:54:00|0.00480803
18:54:01|0.00480803
18:54:02|0.00480803
18:54:03|0.00480803
18:54:04|0.00480803
18:54:05|0.00480803
18:54:07|0.00480803
18:54:07|0.00480803
18:54:08|0.00480803
18:54:09|0.00480803
18:54:10|0.00480803
18:54:11|0.00480803
18:54:13|0.00480803
18:54:14|0.00480803
18:54:15|0.00480803
18:54:16|0.00480803
18:54:17|0.00480803
18:54:18|0.00480803
18:54:19|0.00480803
18:54:20|0.00480803
18:54:21|0.00480803
18:54:21|0.00480803
18:54:23|0.00480803
18:54:24|0.00480803
18:54:25|0.00480803
18:54:26|0.00480803
18:54:27|0.00480803
18:54:28|0.00480803
18:54:29|0.00480803
18:54:30|0.00480803
18:54:31|0.00480803
18:54:32|0.00480803
18:54:33|0.00480803
18:54:34|0.00480803
18:54:35|0.00480803
18:54:36|0.00480803
18:54:37|0.00480803
18:54:38|0.00480803
18:54:38|0.00480744
18:54:40|0.00480655
18:54:41|0.00480655
18:54:41|0.00480655
18:54:43|0.00480221
18:54:43|0.00480221
18:54:45|0.00480221
18:54:46|0.00480221
18:54:46|0.00480221
18:54:48|0.00480221
18:54:49|0.00480221
18:54:49|0.00480221
18:54:51|0.00480221
18:54:53|0.00480221
18:54:54|0.00480221
18:54:56|0.00480221
18:54:56|0.00480221
18:54:58|0.00480221
18:54:59|0.00480221
18:55:00|0.00480221
18:55:01|0.00480092
18:55:02|0.00480092
18:55:03|0.00480092
18:55:04|0.00480092
18:55:05|0.00480092
18:55:05|0.00480092
18:55:07|0.00480092
18:55:08|0.00480092
18:55:09|0.00480092
18:55:10|0.00480092
18:55:11|0.00480092
18:55:12|0.00480092
18:55:13|0.00480092
18:55:14|0.00480092
18:55:15|0.00480092
18:55:15|0.00480092
18:55:17|0.00480092
18:55:18|0.00480092
18:55:19|0.00480092
18:55:20|0.00480092
18:55:21|0.00480092
18:55:22|0.00480092
18:55:23|0.00480092
18:55:24|0.00480092
18:55:25|0.00480092
18:55:26|0.00480092
18:55:27|0.00480092
18:55:28|0.00480092
18:55:29|0.00480092
18:55:30|0.00480092
18:55:30|0.00480092
18:55:32|0.00480092
18:55:33|0.00480092
18:55:34|0.00480092
18:55:35|0.00480092
18:55:36|0.00479239
18:55:37|0.00479239
18:55:38|0.00479239
18:55:38|0.00479239
18:55:40|0.00479239
18:55:41|0.00479239
18:55:41|0.00479239
18:55:43|0.00479239
18:55:44|0.00479239
18:55:44|0.00479239
18:55:46|0.00479239
18:55:46|0.00479239
18:55:48|0.00479239
18:55:49|0.00479239
18:55:50|0.00479239
18:55:50|0.00479239
18:55:52|0.00479239
18:55:53|0.00479239
18:55:54|0.00479239
18:55:55|0.00479239
18:55:56|0.00479239
18:55:58|0.00479239
18:55:58|0.00479239
18:55:59|0.00479239
18:56:00|0.00479239
18:56:01|0.00479239
18:56:02|0.00479239
18:56:04|0.00479239
18:56:05|0.00479239
18:56:06|0.00479842
18:56:07|0.00479842
18:56:08|0.00479842
18:56:09|0.00479842
18:56:10|0.00479842
18:56:11|0.00479842
18:56:11|0.00479842
18:56:13|0.00479842
18:56:14|0.00479842
18:56:15|0.00479842
18:56:16|0.00479842
18:56:17|0.00479842
18:56:18|0.00479842
18:56:19|0.00479842
18:56:20|0.00480027
18:56:21|0.00480027
18:56:22|0.00480027
18:56:23|0.00480027
18:56:24|0.00480027
18:56:25|0.00480027
18:56:26|0.00480027
18:56:27|0.00480027
18:56:28|0.00480027
18:56:29|0.00480027
18:56:30|0.00480027
18:56:31|0.00480027
18:56:32|0.00480027
18:56:33|0.00480027
18:56:34|0.00480027
18:56:35|0.00480027
18:56:36|0.00480027
18:56:37|0.00480027
18:56:37|0.00480027
18:56:39|0.00480027
18:56:40|0.00480027
18:56:41|0.00480027
18:56:43|0.00480027
18:56:43|0.00480027
18:56:44|0.00480027
18:56:45|0.00480027
18:56:46|0.00480027
18:56:47|0.00480027
18:56:48|0.00480027
18:56:49|0.00480027
18:56:50|0.00480027
18:56:51|0.00480027
18:56:53|0.00480027
18:56:55|0.00480027
18:56:56|0.00480027
18:56:57|0.00480027
18:56:58|0.00480027
18:56:59|0.00480027
18:57:00|0.00480027
18:57:00|0.00480027
18:57:02|0.00480027
18:57:03|0.00480027
18:57:05|0.00480491
18:57:06|0.00480491
18:57:08|0.00480491
18:57:08|0.00480491
18:57:09|0.00480491
18:57:10|0.00480491
18:57:11|0.00480491
18:57:12|0.00480491
18:57:13|0.00480491
18:57:15|0.00480491
18:57:16|0.00480491
18:57:16|0.00480491
18:57:18|0.00480491
18:57:19|0.00480491
18:57:20|0.00480491
18:57:21|0.00480491
18:57:22|0.00480491
18:57:23|0.00480491
18:57:24|0.00480491
18:57:24|0.00480491
18:57:26|0.00480491
18:57:27|0.00480491
18:57:28|0.00480491
18:57:29|0.00480491
18:57:30|0.00480491
18:57:31|0.00480491
18:57:31|0.00480491
18:57:33|0.00480491
18:57:34|0.00480491
18:57:35|0.00480491
18:57:36|0.00480491
18:57:37|0.00479744
18:57:38|0.00479744
18:57:39|0.00479744
18:57:40|0.00479744
18:57:41|0.00479744
18:57:42|0.00479744
18:57:43|0.00479744
18:57:44|0.00479744
18:57:45|0.00479744
18:57:45|0.00479744
18:57:47|0.00479744
18:57:48|0.0047946
18:57:49|0.0047946
18:57:50|0.0047946
18:57:51|0.0047946
18:57:52|0.0047946
18:57:53|0.0047946
18:57:55|0.0047946
18:57:56|0.0047946
18:57:57|0.0047946
18:57:59|0.0047946
18:57:59|0.0047946
18:58:00|0.0047946
18:58:01|0.0047946
18:58:02|0.00478664
18:58:03|0.00478664
18:58:04|0.00478664
18:58:06|0.00478664
18:58:06|0.00478664
18:58:07|0.00478664
18:58:08|0.00478664
18:58:09|0.00478664
18:58:10|0.00478664
18:58:11|0.00478664
18:58:12|0.00478664
18:58:13|0.00478664
18:58:14|0.00478664
18:58:15|0.00478664
18:58:16|0.00478664
18:58:17|0.00478664
18:58:19|0.00478664
18:58:20|0.00478664
18:58:21|0.00478664
18:58:22|0.00478664
18:58:23|0.00478664
18:58:24|0.00478664
18:58:25|0.00478664
18:58:26|0.00478664
18:58:27|0.00478664
18:58:27|0.00478664
18:58:28|0.00478664
18:58:30|0.00479373
18:58:31|0.00479373
18:58:32|0.00479373
18:58:33|0.00479519
18:58:34|0.00479519
18:58:34|0.00479519
18:58:36|0.00479519
18:58:37|0.00479519
18:58:39|0.00479519
18:58:39|0.00479519
18:58:40|0.00479519
18:58:41|0.00479519
18:58:43|0.00479519
18:58:43|0.00479519
18:58:45|0.00479519
18:58:45|0.00479519
18:58:46|0.00479519
18:58:48|0.00479519
18:58:49|0.00479519
18:58:49|0.00479519
18:58:50|0.00479519
18:58:52|0.00479519
18:58:53|0.00479519
18:58:53|0.00479519
18:58:55|0.00479519
18:58:57|0.00479519
18:58:58|0.00479519
18:58:59|0.00479519
18:59:01|0.00479519
18:59:02|0.00479519
18:59:03|0.00479768
18:59:04|0.00479768
18:59:04|0.00479768
18:59:06|0.00479768
18:59:07|0.00479768
18:59:08|0.00479768
18:59:09|0.00479768
18:59:10|0.00479768
18:59:10|0.00479768
18:59:12|0.00479768
18:59:12|0.00479768
18:59:13|0.00479768
18:59:15|0.00479768
18:59:15|0.00479768
18:59:16|0.00479768
18:59:18|0.00479768
18:59:18|0.00479768
18:59:19|0.00479768
18:59:20|0.00479768
18:59:21|0.00479768
18:59:23|0.00479768
18:59:24|0.00479768
18:59:25|0.00480071
18:59:26|0.00480071
18:59:27|0.00480071
18:59:27|0.00480071
18:59:28|0.00480071
18:59:29|0.00480071
18:59:30|0.00480071
18:59:31|0.00480071
18:59:32|0.00480071
18:59:33|0.00480071
18:59:34|0.00480071
18:59:35|0.00480071
18:59:36|0.00480071
18:59:38|0.00480071
18:59:38|0.00480071
18:59:39|0.00480071
18:59:41|0.00480071
18:59:41|0.00480071
18:59:42|0.00480071
18:59:44|0.00480071
18:59:44|0.00480071
18:59:45|0.00480071
18:59:46|0.00480071
18:59:48|0.00480071
18:59:48|0.00480071
18:59:49|0.00480071
18:59:50|0.00480071
18:59:51|0.00480071
18:59:53|0.00480071
18:59:54|0.00480071
18:59:55|0.00480071
18:59:57|0.00480071
18:59:58|0.00480071
18:59:59|0.00480071
19:00:00|0.00480071
19:00:01|0.00480071
19:00:02|0.00480071
19:00:03|0.00480071
19:00:04|0.00480071
19:00:05|0.00480071
19:00:06|0.00480071
19:00:07|0.00480071
19:00:08|0.00480071
19:00:09|0.00480071
19:00:10|0.00480071
19:00:11|0.00480071
19:00:12|0.00480071
19:00:13|0.00480071
19:00:14|0.00480071
19:00:15|0.00480071
19:00:16|0.00480071
19:00:17|0.00480071
19:00:18|0.00480071
19:00:19|0.00480071
19:00:20|0.00480071
19:00:21|0.00480071
19:00:22|0.00480071
19:00:23|0.00480071
19:00:24|0.00480071
19:00:25|0.00480071
19:00:26|0.00480071
19:00:27|0.00480645
19:00:28|0.00480645
19:00:29|0.00480645
19:00:30|0.00480645
19:00:31|0.00480645
19:00:33|0.00480645
19:00:34|0.00480645
19:00:34|0.00480645
19:00:36|0.00480645
19:00:36|0.00480645
19:00:37|0.00480645
19:00:39|0.00480645
19:00:39|0.00480645
19:00:41|0.00480645
19:00:41|0.00480645
19:00:42|0.00480645
19:00:43|0.0048112
19:00:44|0.0048112
19:00:45|0.0048112
19:00:46|0.0048112
19:00:48|0.0048112
19:00:48|0.00481885
19:00:49|0.00482115
19:00:50|0.00482115
19:00:52|0.00482115
19:00:52|0.00482115
19:00:53|0.00482115
19:00:54|0.00482115
19:00:56|0.00482115
19:00:57|0.00482115
19:00:58|0.00482115
19:01:00|0.00482115
19:01:01|0.00482115
19:01:02|0.00482115
19:01:03|0.00482115
19:01:04|0.00482459
19:01:05|0.00482862
19:01:06|0.00483
19:01:07|0.00482855
19:01:08|0.00483588
19:01:09|0.00483588
19:01:10|0.00484239
19:01:11|0.00483835
19:01:12|0.00483835
19:01:13|0.00483835
19:01:14|0.00483835
19:01:15|0.00483835
19:01:16|0.00483835
19:01:17|0.00483835
19:01:18|0.00483835
19:01:19|0.00483835
19:01:20|0.00483835
19:01:21|0.00483835
19:01:22|0.00483835
19:01:23|0.00483835
19:01:24|0.00483835
19:01:25|0.00483835
19:01:26|0.00483835
19:01:27|0.00483835
19:01:28|0.00483835
19:01:29|0.00483835
19:01:30|0.00483835
19:01:31|0.00483835
19:01:32|0.00483215
19:01:33|0.00483215
19:01:34|0.00483215
19:01:35|0.00483215
19:01:36|0.00483215
19:01:37|0.00483215
19:01:38|0.00483215
19:01:39|0.00483215
19:01:40|0.00483215
19:01:41|0.00483215
19:01:42|0.00483215
19:01:43|0.00483215
19:01:44|0.00483215
19:01:45|0.00483215
19:01:46|0.00483215
19:01:47|0.00482551
19:01:48|0.00482506
19:01:49|0.00482674
19:01:50|0.00482674
19:01:51|0.00482674
19:01:52|0.00482674
19:01:53|0.00482662
19:01:54|0.00482662
19:01:55|0.00482662
19:01:57|0.00482963
19:01:57|0.00483108
19:01:58|0.00483108
19:02:00|0.00483108
19:02:01|0.00483108
19:02:01|0.00483108
19:02:03|0.00481925
19:02:04|0.00482879
19:02:06|0.00482837
19:02:07|0.00482837
19:02:08|0.00482837
19:02:10|0.00482837
19:02:11|0.00482837
19:02:11|0.00482837
19:02:13|0.00482837
19:02:14|0.00482837
19:02:15|0.00482837
19:02:16|0.00482837
19:02:17|0.00482837
19:02:18|0.00482837
19:02:19|0.00482837
19:02:20|0.00482837
19:02:20|0.00482837
19:02:22|0.00482837
19:02:23|0.00481328
19:02:24|0.00481328
19:02:25|0.00481328
19:02:25|0.00481328
19:02:26|0.00481328
19:02:27|0.00481328
19:02:29|0.00481328
19:02:29|0.00481328
19:02:30|0.00481328
19:02:31|0.00481328
19:02:32|0.00481328
19:02:33|0.00481911
19:02:35|0.00481911
19:02:35|0.00482361
19:02:36|0.00482361
19:02:37|0.00482361
19:02:38|0.00482361
19:02:40|0.00482361
19:02:40|0.00482361
19:02:41|0.00483218
19:02:42|0.00483289
19:02:43|0.00483289
19:02:44|0.00483289
19:02:46|0.00483289
19:02:47|0.00483289
19:02:48|0.00483289
19:02:49|0.00483289
19:02:50|0.00483289
19:02:50|0.00483289
19:02:51|0.00483289
19:02:53|0.00483289
19:02:53|0.00483289
19:02:55|0.00483289
19:02:56|0.00483289
19:02:58|0.00483289
19:02:59|0.00483289
19:03:01|0.00483289
19:03:02|0.00483289
19:03:04|0.00483289
19:03:05|0.00483289
19:03:06|0.00483289
19:03:07|0.00483289
19:03:08|0.00482963
19:03:09|0.00482963
19:03:10|0.00482963
19:03:11|0.00482963
19:03:11|0.00482963
19:03:12|0.00483974
19:03:13|0.00483974
19:03:15|0.00484164
19:03:16|0.00484491
19:03:16|0.00484491
19:03:18|0.00484915
19:03:18|0.00485059
19:03:20|0.00485522
19:03:20|0.00487158
19:03:22|0.00487158
19:03:23|0.00486063
19:03:24|0.00486063
19:03:24|0.00486063
19:03:25|0.00484958
19:03:26|0.00484958
19:03:27|0.0048584
19:03:29|0.00485919
19:03:29|0.00486264
19:03:31|0.00486686
19:03:31|0.00486686
19:03:32|0.00486686
19:03:33|0.00486686
19:03:34|0.00486686
19:03:35|0.00486686
19:03:36|0.00486686
19:03:37|0.00486686
19:03:39|0.00486686
19:03:39|0.00486686
19:03:41|0.00486231
19:03:41|0.00486231
19:03:42|0.00486231
19:03:43|0.00486231
19:03:45|0.00486231
19:03:45|0.00486231
19:03:46|0.00486231
19:03:48|0.00486231
19:03:48|0.00486231
19:03:49|0.00487249
19:03:50|0.00487249
19:03:52|0.00487249
19:03:52|0.00487249
19:03:54|0.00487551
19:03:55|0.0048785
19:03:56|0.0048785
19:03:58|0.00488695
19:03:59|0.00488695
19:04:00|0.00488695
19:04:01|0.00488695
19:04:02|0.00488695
19:04:03|0.00488695
19:04:05|0.00488695
19:04:05|0.00488695
19:04:07|0.00488695
19:04:08|0.00488695
19:04:09|0.00488695
19:04:10|0.00488695
19:04:11|0.00488695
19:04:12|0.00488695
19:04:13|0.00488695
19:04:14|0.00488695
19:04:15|0.00488695
19:04:16|0.00488695
19:04:17|0.00488695
19:04:18|0.00488695
19:04:19|0.00488695
19:04:20|0.00488695
19:04:21|0.00488695
19:04:22|0.00488077
19:04:23|0.00487634
19:04:24|0.00487634
19:04:25|0.00487634
19:04:27|0.00487634
19:04:28|0.00487634
19:04:28|0.00487634
19:04:29|0.00487634
19:04:30|0.00487634
19:04:32|0.00487712
19:04:32|0.00487712
19:04:33|0.00487022
19:04:35|0.00486658
19:04:36|0.00486658
19:04:36|0.00487699
19:04:38|0.00487699
19:04:38|0.00487699
19:04:40|0.00488719
19:04:40|0.00488719
19:04:41|0.00488719
19:04:42|0.00488719
19:04:44|0.00488719
19:04:44|0.00488719
19:04:46|0.00488719
19:04:46|0.00488719
19:04:48|0.00488719
19:04:48|0.00488719
19:04:49|0.00488719
19:04:50|0.00488719
19:04:51|0.00488719
19:04:52|0.00488719
19:04:54|0.00488719
19:04:54|0.00488719
19:04:55|0.00488719
19:04:57|0.00488719
19:04:58|0.00488732
19:05:00|0.00488115
19:05:01|0.00488115
19:05:03|0.00488115
19:05:03|0.00488115
19:05:05|0.00488115
19:05:07|0.00488115
19:05:08|0.00488115
19:05:09|0.00488115
19:05:10|0.00488237
19:05:10|0.00488237
19:05:11|0.00488237
19:05:12|0.00488237
19:05:13|0.00488237
19:05:14|0.00488237
19:05:16|0.00488237
19:05:17|0.00488237
19:05:17|0.00488237
19:05:18|0.00488237
19:05:20|0.00488237
19:05:20|0.00488237
19:05:21|0.00487895
19:05:23|0.00487895
19:05:23|0.00487895
19:05:24|0.00487895
19:05:26|0.00487895
19:05:27|0.00487895
19:05:27|0.00487287
19:05:28|0.00487287
19:05:29|0.00487286
19:05:30|0.00487287
19:05:31|0.00487287
19:05:33|0.00487287
19:05:34|0.00488067
19:05:35|0.00488067
19:05:35|0.00488067
19:05:36|0.00488067
19:05:38|0.00488067
19:05:39|0.00488067
19:05:40|0.00488067
19:05:40|0.00488067
19:05:41|0.00488067
19:05:42|0.00488067
19:05:43|0.00488067
19:05:45|0.00488067
19:05:46|0.00488067
19:05:46|0.00488067
19:05:47|0.00488067
19:05:49|0.00488067
19:05:49|0.00488067
19:05:51|0.00488067
19:05:52|0.00488067
19:05:52|0.00488067
19:05:53|0.00488067
19:05:54|0.00488067
19:05:55|0.00488067
19:05:56|0.00488067
19:05:57|0.00488067
19:05:59|0.00488067
19:06:01|0.00488067
19:06:02|0.00488067
19:06:04|0.00487104
19:06:05|0.00487104
19:06:06|0.00487104
19:06:07|0.00487104
19:06:08|0.00487104
19:06:09|0.00487104
19:06:10|0.00487104
19:06:11|0.00486939
19:06:12|0.00486939
19:06:13|0.00486939
19:06:15|0.00486939
19:06:16|0.00486939
19:06:17|0.00486939
19:06:18|0.00486888
19:06:19|0.00486888
19:06:20|0.00486888
19:06:21|0.00486888
19:06:22|0.00486888
19:06:23|0.00486888
19:06:24|0.00486888
19:06:25|0.00486888
19:06:26|0.00486888
19:06:27|0.00486888
19:06:28|0.00486888
19:06:29|0.00486888
19:06:30|0.00486888
19:06:31|0.00486888
19:06:32|0.00486888
19:06:33|0.00486888
19:06:34|0.00486888
19:06:35|0.00486888
19:06:36|0.00486888
19:06:37|0.00486888
19:06:38|0.00486888
19:06:39|0.00486888
19:06:40|0.00486888
19:06:41|0.00486888
19:06:42|0.00486888
19:06:43|0.00486888
19:06:44|0.00486888
19:06:45|0.00486888
19:06:46|0.00486888
19:06:47|0.00486888
19:06:48|0.00486888
19:06:50|0.00486888
19:06:51|0.00486888
19:06:51|0.00486888
19:06:52|0.00486888
19:06:54|0.00486888
19:06:55|0.00486888
19:06:56|0.00486888
19:06:56|0.00486888
19:06:57|0.00486888
19:06:59|0.00486888
19:07:00|0.00486888
19:07:01|0.00486888
19:07:02|0.00486888
19:07:03|0.00486888
19:07:04|0.00486888
19:07:06|0.00486888
19:07:07|0.00486888
19:07:08|0.00486888
19:07:09|0.00486888
19:07:10|0.00486292
19:07:11|0.00486292
19:07:12|0.00486292
19:07:13|0.00486292
19:07:14|0.00486292
19:07:15|0.00486292
19:07:16|0.00486292
19:07:17|0.00486292
19:07:18|0.00486292
19:07:19|0.00486292
19:07:20|0.00486292
19:07:21|0.00486292
19:07:22|0.00484959
19:07:23|0.00484959
19:07:24|0.00484959
19:07:25|0.00484959
19:07:26|0.00485287
19:07:27|0.00485287
19:07:28|0.00485287
19:07:29|0.00485287
19:07:30|0.00485287
19:07:31|0.00485287
19:07:32|0.00485287
19:07:33|0.00485287
19:07:34|0.00485287
19:07:35|0.00485287
19:07:36|0.00484771
19:07:37|0.00484667
19:07:38|0.00484594
19:07:39|0.00484594
19:07:40|0.00484594
19:07:41|0.00484594
19:07:42|0.00484594
19:07:43|0.00484594
19:07:44|0.00484594
19:07:45|0.00484594
19:07:46|0.00484594
19:07:47|0.00484594
19:07:48|0.00484594
19:07:49|0.00484594
19:07:50|0.00484594
19:07:51|0.00484594
19:07:52|0.00484959
19:07:53|0.00484959
19:07:54|0.00484959
19:07:55|0.00484959
19:07:56|0.00484959
19:07:57|0.00484959
19:07:58|0.00484959
19:07:59|0.00484959
19:08:00|0.00484959
19:08:02|0.00484959
19:08:03|0.00484959
19:08:04|0.00484959
19:08:05|0.00484959
19:08:06|0.00484959
19:08:07|0.00484959
19:08:09|0.00484272
19:08:10|0.00484272
19:08:11|0.00484097
19:08:12|0.00484097
19:08:14|0.00483748
19:08:15|0.00483748
19:08:16|0.00483748
19:08:16|0.00483748
19:08:18|0.00483748
19:08:19|0.00481905
19:08:20|0.00481905
19:08:21|0.00482073
19:08:22|0.00482038
19:08:23|0.0048235
19:08:24|0.00483025
19:08:25|0.00483025
19:08:26|0.00483627
19:08:27|0.00483627
19:08:28|0.00483627
19:08:29|0.00483627
19:08:30|0.00483627
19:08:31|0.00483627
19:08:32|0.00483627
19:08:33|0.00483627
19:08:34|0.00483627
19:08:35|0.00483627
19:08:36|0.00483627
19:08:37|0.00483627
19:08:38|0.00483627
19:08:39|0.00483627
19:08:40|0.00483627
19:08:42|0.00482504
19:08:43|0.00482504
19:08:44|0.00482504
19:08:45|0.00482504
19:08:46|0.00482504
19:08:47|0.00482504
19:08:48|0.00482095
19:08:49|0.00482095
19:08:51|0.00482095
19:08:51|0.00482095
19:08:52|0.00482095
19:08:53|0.00481439
19:08:54|0.00481439
19:08:55|0.00481439
19:08:56|0.00481439
19:08:57|0.00481439
19:08:58|0.00481439
19:08:59|0.00481439
19:09:00|0.00481439
19:09:02|0.00481439
19:09:04|0.00481439
19:09:04|0.0048116
19:09:05|0.0048116
19:09:06|0.0048116
19:09:07|0.0048116
19:09:08|0.0048116
19:09:09|0.0048116
19:09:10|0.0048116
19:09:11|0.0048116
19:09:12|0.0048116
19:09:13|0.0048116
19:09:15|0.0048116
19:09:16|0.0048116
19:09:17|0.0048116
19:09:18|0.0048116
19:09:19|0.0048116
19:09:21|0.0048116
19:09:21|0.0048116
19:09:22|0.0048116
19:09:23|0.0048116
19:09:24|0.0048116
19:09:25|0.0048116
19:09:26|0.0048116
19:09:27|0.0048116
19:09:28|0.0048116
19:09:29|0.0048116
19:09:30|0.0048116
19:09:31|0.00481017
19:09:33|0.00481017
19:09:33|0.00481017
19:09:34|0.00481017
19:09:35|0.00481017
19:09:36|0.00481017
19:09:37|0.00480457
19:09:38|0.00480375
19:09:39|0.00480375
19:09:40|0.00480375
19:09:41|0.00480375
19:09:42|0.00480375
19:09:43|0.00480375
19:09:44|0.00480375
19:09:45|0.00480375
19:09:46|0.00480375
19:09:47|0.00480375
19:09:48|0.00480375
19:09:49|0.00480375
19:09:50|0.00480375
19:09:51|0.00480375
19:09:52|0.00480375
19:09:53|0.00480375
19:09:54|0.00480375
19:09:55|0.00480375
19:09:56|0.00480375
19:09:57|0.00480375
19:09:58|0.0048
19:09:59|0.00479003
19:10:00|0.00479003
19:10:02|0.00479003
19:10:03|0.00479003
19:10:05|0.00479003
19:10:06|0.00479003
19:10:07|0.00479003
19:10:07|0.00479003
19:10:08|0.00479003
19:10:10|0.0047978
19:10:11|0.0047978
19:10:13|0.0047978
19:10:14|0.0047978
19:10:15|0.0047978
19:10:16|0.0047978
19:10:18|0.00478768
19:10:18|0.00478466
19:10:19|0.00478466
19:10:20|0.00478466
19:10:21|0.00478466
19:10:22|0.00478466
19:10:23|0.00478466
19:10:25|0.00478466
19:10:26|0.00478466
19:10:27|0.00478466
19:10:28|0.00478466
19:10:28|0.00479287
19:10:30|0.00479287
19:10:31|0.00479287
19:10:32|0.00479287
19:10:33|0.00479287
19:10:34|0.00479287
19:10:35|0.00479287
19:10:36|0.00479287
19:10:37|0.00479287
19:10:38|0.00479287
19:10:39|0.00479287
19:10:39|0.00479287
19:10:41|0.00479287
19:10:42|0.00479287
19:10:43|0.00479287
19:10:44|0.00479287
19:10:45|0.00479287
19:10:46|0.00479661
19:10:47|0.00479661
19:10:49|0.00479661
19:10:49|0.00479661
19:10:50|0.00479661
19:10:51|0.00479661
19:10:52|0.00479661
19:10:53|0.00479661
19:10:54|0.00479661
19:10:55|0.00479661
19:10:56|0.00479661
19:10:57|0.00479661
19:10:58|0.00479661
19:10:59|0.00479661
19:11:00|0.00479661
19:11:02|0.00479661
19:11:04|0.00479661
19:11:05|0.00479661
19:11:07|0.00479661
19:11:07|0.00479661
19:11:08|0.00479661
19:11:09|0.00479661
19:11:11|0.00479661
19:11:12|0.00479734
19:11:13|0.00479734
19:11:14|0.00479734
19:11:15|0.00479734
19:11:16|0.00479734
19:11:17|0.00479734
19:11:18|0.00479734
19:11:18|0.00479734
19:11:20|0.00479734
19:11:21|0.00479734
19:11:21|0.00479734
19:11:23|0.00479229
19:11:24|0.00479229
19:11:25|0.00479229
19:11:25|0.00479229
19:11:27|0.00479229
19:11:28|0.00479229
19:11:29|0.00479229
19:11:29|0.00479229
19:11:31|0.00479229
19:11:32|0.00479229
19:11:33|0.00479229
19:11:34|0.00479229
19:11:35|0.00479229
19:11:36|0.00479229
19:11:36|0.00479229
19:11:38|0.00479229
19:11:39|0.00479229
19:11:40|0.00479229
19:11:41|0.00479229
19:11:42|0.00479229
19:11:43|0.00479229
19:11:44|0.00479229
19:11:45|0.00479229
19:11:45|0.00479229
19:11:47|0.00479229
19:11:48|0.00478824
19:11:49|0.00478824
19:11:50|0.00478824
19:11:51|0.00478824
19:11:52|0.00478716
19:11:53|0.0047824
19:11:54|0.0047824
19:11:55|0.0047824
19:11:56|0.0047824
19:11:57|0.0047824
19:11:58|0.0047824
19:11:59|0.0047824
19:12:00|0.0047824
19:12:01|0.0047824
19:12:02|0.0047824
19:12:04|0.0047824
19:12:05|0.0047824
19:12:07|0.0047824
19:12:07|0.0047824
19:12:08|0.0047824
19:12:09|0.0047824
19:12:10|0.0047824
19:12:11|0.0047824
19:12:12|0.00478924
19:12:13|0.00478924
19:12:14|0.00478924
19:12:15|0.00478924
19:12:17|0.00478924
19:12:18|0.00478924
19:12:19|0.00478924
19:12:20|0.00478924
19:12:21|0.00478924
19:12:22|0.00478924
19:12:23|0.00478924
19:12:23|0.00478924
19:12:25|0.00478924
19:12:26|0.00478924
19:12:27|0.00478924
19:12:28|0.00478924
19:12:29|0.00478924
19:12:30|0.00478924
19:12:31|0.00478924
19:12:32|0.00478924
19:12:33|0.00478924
19:12:34|0.00478924
19:12:35|0.00478924
19:12:36|0.00478924
19:12:37|0.00478924
19:12:38|0.00478463
19:12:39|0.00478463
19:12:40|0.00478463
19:12:41|0.00478463
19:12:42|0.00478463
19:12:43|0.00478463
19:12:44|0.00478463
19:12:44|0.00478463
19:12:47|0.00478463
19:12:47|0.00478463
19:12:48|0.00477996
19:12:49|0.00477996
19:12:50|0.00477996
19:12:51|0.00477996
19:12:52|0.00477996
19:12:53|0.00477996
19:12:54|0.00477996
19:12:55|0.00477996
19:12:57|0.00477996
19:12:58|0.00477996
19:12:59|0.00477996
19:13:00|0.00477996
19:13:01|0.00477996
19:13:02|0.00477996
19:13:04|0.00477996
19:13:05|0.00477996
19:13:07|0.00477996
19:13:08|0.00477996
19:13:09|0.00477996
19:13:10|0.00477996
19:13:12|0.00477996
19:13:12|0.00477996
19:13:13|0.00477996
19:13:15|0.00477996
19:13:16|0.00477996
19:13:17|0.00477488
19:13:18|0.00477488
19:13:19|0.00477488
19:13:20|0.00477488
19:13:21|0.00477488
19:13:22|0.00477488
19:13:23|0.00477184
19:13:24|0.00477184
19:13:25|0.00477184
19:13:26|0.00477184
19:13:27|0.00477184
19:13:28|0.00477184
19:13:29|0.00477184
19:13:30|0.00477184
19:13:31|0.00477184
19:13:32|0.00477184
19:13:33|0.00477184
19:13:33|0.00477184
19:13:35|0.00477184
19:13:35|0.00477184
19:13:37|0.00477184
19:13:38|0.00477184
19:13:39|0.00477184
19:13:40|0.00477184
19:13:41|0.00477184
19:13:41|0.00477184
19:13:43|0.00477184
19:13:44|0.00477184
19:13:44|0.00477184
19:13:46|0.00477184
19:13:47|0.00477184
19:13:48|0.00477184
19:13:50|0.00477184
19:13:50|0.00477184
19:13:51|0.00477184
19:13:52|0.00477184
19:13:53|0.00477184
19:13:54|0.00477184
19:13:55|0.00477184
19:13:56|0.00477184
19:13:57|0.00477184
19:13:58|0.00477984
19:13:59|0.00477984
19:14:00|0.00477984
19:14:01|0.00477984
19:14:02|0.00477984
19:14:04|0.00477984
19:14:06|0.00477984
19:14:07|0.00477984
19:14:07|0.00477984
19:14:09|0.00477984
19:14:11|0.00477984
19:14:11|0.00477984
19:14:12|0.00477984
19:14:14|0.00477984
19:14:15|0.00477984
19:14:16|0.00477984
19:14:17|0.00477984
19:14:18|0.00477984
19:14:19|0.00477984
19:14:19|0.00477984
19:14:21|0.00477984
19:14:22|0.00477984
19:14:23|0.00477984
19:14:24|0.00477984
19:14:24|0.00478275
19:14:26|0.00478275
19:14:27|0.00478275
19:14:28|0.00478275
19:14:28|0.00478275
19:14:30|0.00478275
19:14:31|0.00478275
19:14:32|0.00478275
19:14:33|0.00478275
19:14:34|0.00478275
19:14:35|0.00478275
19:14:36|0.00478275
19:14:37|0.00478275
19:14:38|0.00478275
19:14:39|0.00478275
19:14:40|0.00478275
19:14:40|0.00478275
19:14:42|0.00478275
19:14:43|0.00478275
19:14:44|0.00478275
19:14:46|0.00478275
19:14:46|0.00478275
19:14:47|0.00478275
19:14:48|0.00478275
19:14:49|0.00478275
19:14:50|0.00478275
19:14:51|0.00478275
19:14:52|0.00478275
19:14:53|0.00478275
19:14:54|0.00478275
19:14:55|0.00478275
19:14:56|0.00478275
19:14:57|0.00478275
19:14:58|0.00478275
19:14:59|0.00478275
19:15:00|0.00478275
19:15:01|0.00478275
19:15:02|0.00478275
19:15:04|0.00478275
19:15:06|0.00478275
19:15:07|0.00478275
19:15:08|0.00478275
19:15:10|0.00477624
19:15:10|0.00477624
19:15:11|0.00477624
19:15:13|0.00477624
19:15:14|0.00477624
19:15:14|0.00477624
19:15:16|0.00477624
19:15:17|0.00477624
19:15:18|0.00477624
19:15:19|0.00477624
19:15:20|0.00477624
19:15:21|0.00477624
19:15:22|0.00477624
19:15:22|0.00477624
19:15:23|0.00477624
19:15:25|0.00477624
19:15:26|0.00477624
19:15:27|0.00477624
19:15:28|0.00477624
19:15:29|0.00477624
19:15:30|0.00477624
19:15:31|0.00476872
19:15:32|0.00476872
19:15:33|0.00476872
19:15:34|0.00476872
19:15:35|0.00476872
19:15:36|0.00476872
19:15:37|0.00476872
19:15:37|0.00476872
19:15:39|0.00476872
19:15:40|0.00476872
19:15:41|0.00476872
19:15:42|0.00476872
19:15:44|0.00476872
19:15:44|0.00476872
19:15:45|0.00476872
19:15:46|0.00476758
19:15:47|0.00476758
19:15:48|0.00476758
19:15:49|0.00476758
19:15:50|0.00476758
19:15:51|0.00476758
19:15:52|0.00476429
19:15:53|0.00476429
19:15:54|0.00476429
19:15:55|0.00476429
19:15:56|0.00476429
19:15:57|0.00476429
19:15:58|0.00476429
19:15:59|0.00476429
19:16:00|0.00476429
19:16:01|0.00476429
19:16:02|0.00476429
19:16:03|0.00476429
19:16:04|0.00477249
19:16:06|0.00477249
19:16:08|0.00477249
19:16:09|0.00477249
19:16:10|0.00477249
19:16:11|0.00477549
19:16:12|0.00477549
19:16:14|0.00477549
19:16:15|0.00477549
19:16:16|0.00477549
19:16:17|0.00477549
19:16:18|0.00477549
19:16:20|0.00477549
19:16:21|0.00477549
19:16:21|0.00477549
19:16:23|0.00477549
19:16:23|0.00477549
19:16:25|0.00477549
19:16:25|0.00477549
19:16:27|0.00477549
19:16:27|0.00477549
19:16:28|0.00477549
19:16:29|0.00477549
19:16:30|0.00477549
19:16:32|0.00477549
19:16:32|0.00477549
19:16:33|0.00477549
19:16:34|0.00477549
19:16:35|0.00477368
19:16:36|0.00477368
19:16:37|0.00477368
19:16:39|0.00477368
19:16:40|0.00477368
19:16:41|0.00477368
19:16:42|0.00477368
19:16:42|0.00477368
19:16:43|0.00477368
19:16:44|0.00477368
19:16:45|0.00477379
19:16:47|0.00477379
19:16:48|0.00476928
19:16:49|0.00476928
19:16:49|0.00476928
19:16:50|0.00476928
19:16:51|0.00476928
19:16:52|0.00476928
19:16:53|0.00476928
19:16:54|0.00476928
19:16:56|0.00476928
19:16:56|0.00476928
19:16:57|0.00476928
19:16:58|0.00476928
19:16:59|0.00476928
19:17:00|0.00476928
19:17:01|0.00476928
19:17:02|0.00477599
19:17:04|0.00477599
19:17:04|0.00477599
19:17:06|0.00477599
19:17:08|0.00478296
19:17:09|0.00478352
19:17:10|0.00478352
19:17:11|0.00478352
19:17:12|0.00478352
19:17:13|0.00478352
19:17:15|0.00478352
19:17:15|0.00478352
19:17:16|0.00478352
19:17:18|0.00478352
19:17:19|0.00478352
19:17:20|0.00478352
19:17:21|0.00478352
19:17:21|0.00478352
19:17:22|0.00478352
19:17:23|0.00478352
19:17:25|0.00478352
19:17:26|0.00478352
19:17:27|0.00478352
19:17:28|0.00478352
19:17:29|0.00478352
19:17:30|0.00478352
19:17:31|0.00478352
19:17:32|0.00478352
19:17:33|0.00478352
19:17:34|0.00478352
19:17:35|0.00478352
19:17:36|0.00478352
19:17:37|0.00478352
19:17:38|0.00478352
19:17:39|0.00478352
19:17:40|0.00478352
19:17:41|0.00478352
19:17:42|0.00478352
19:17:43|0.00478352
19:17:44|0.00478352
19:17:45|0.00478352
19:17:46|0.00478352
19:17:47|0.00478352
19:17:48|0.00478352
19:17:49|0.00478352
19:17:50|0.00478352
19:17:51|0.00478352
19:17:52|0.00478352
19:17:53|0.00478352
19:17:54|0.00478352
19:17:55|0.00478352
19:17:56|0.00478352
19:17:57|0.00478352
19:17:58|0.00478352
19:17:59|0.00478352
19:18:00|0.00478352
19:18:01|0.00478352
19:18:02|0.00478352
19:18:03|0.00478352
19:18:04|0.00478352
19:18:05|0.00478352
19:18:06|0.00478352
19:18:07|0.00478352
19:18:08|0.00478352
19:18:10|0.00478352
19:18:10|0.00478352
19:18:12|0.00478352
19:18:13|0.00478352
19:18:14|0.00478352
19:18:15|0.00478352
19:18:17|0.00478352
19:18:18|0.00478352
19:18:19|0.00478352
19:18:19|0.00478352
19:18:21|0.00478352
19:18:22|0.00478352
19:18:23|0.00478352
19:18:24|0.00478352
19:18:25|0.00478352
19:18:26|0.00478352
19:18:27|0.00478352
19:18:28|0.00478352
19:18:29|0.00478352
19:18:31|0.00478352
19:18:31|0.00478352
19:18:32|0.00478352
19:18:33|0.00478352
19:18:34|0.00478352
19:18:36|0.00478352
19:18:37|0.00478352
19:18:37|0.00478352
19:18:39|0.00478352
19:18:40|0.00478352
19:18:40|0.00478352
19:18:41|0.00478352
19:18:42|0.00478352
19:18:44|0.00478352
19:18:44|0.00478352
19:18:46|0.00478352
19:18:46|0.00478835
19:18:47|0.00478835
19:18:48|0.00478835
19:18:49|0.00478835
19:18:50|0.00478835
19:18:51|0.00478835
19:18:52|0.00478835
19:18:53|0.00478835
19:18:54|0.00478835
19:18:55|0.00478835
19:18:57|0.00478835
19:18:58|0.00478835
19:18:59|0.00478835
19:18:59|0.00478835
19:19:01|0.00478835
19:19:01|0.00478835
19:19:02|0.0047913
19:19:04|0.00478265
19:19:04|0.00478265
19:19:06|0.00478265
19:19:06|0.00478265
19:19:08|0.00478265
19:19:09|0.00478265
19:19:11|0.00478265
19:19:12|0.00478265
19:19:12|0.00478265
19:19:14|0.00478347
19:19:16|0.00478347
19:19:17|0.00478347
19:19:18|0.00478347
19:19:19|0.00478347
19:19:21|0.00478347
19:19:21|0.00478347
19:19:22|0.00478347
19:19:24|0.00478347
19:19:25|0.00478347
19:19:26|0.00478347
19:19:27|0.00478347
19:19:28|0.00478347
19:19:29|0.00478347
19:19:30|0.00478347
19:19:31|0.00478347
19:19:32|0.00478347
19:19:33|0.00478347
19:19:34|0.00478347
19:19:35|0.00478347
19:19:36|0.00478347
19:19:37|0.00478347
19:19:38|0.00478347
19:19:39|0.00478347
19:19:40|0.00478347
19:19:41|0.00478347
19:19:42|0.00478347
19:19:43|0.00478347
19:19:44|0.00478347
19:19:45|0.00478347
19:19:46|0.00478347
19:19:47|0.00479222
19:19:48|0.00479268
19:19:49|0.00479268
19:19:50|0.00479268
19:19:51|0.00479268
19:19:52|0.00479268
19:19:53|0.00479268
19:19:54|0.00479268
19:19:55|0.00479268
19:19:56|0.00479268
19:19:57|0.00479268
19:19:58|0.00479268
19:19:59|0.00479268
19:20:00|0.00479268
19:20:01|0.00479268
19:20:02|0.00479268
19:20:03|0.00479268
19:20:04|0.00479268
19:20:05|0.00479268
19:20:06|0.00479268
19:20:07|0.00479268
19:20:08|0.00479268
19:20:10|0.00479268
19:20:11|0.00479268
19:20:12|0.00479268
19:20:13|0.00479268
19:20:14|0.00479268
19:20:15|0.00479268
19:20:16|0.00479268
19:20:17|0.00479268
19:20:18|0.00479268
19:20:19|0.00479268
19:20:20|0.00479268
19:20:21|0.00479268
19:20:22|0.00479268
19:20:23|0.00479268
19:20:24|0.00479268
19:20:25|0.00479268
19:20:26|0.00479268
19:20:27|0.00479268
19:20:28|0.00479268
19:20:29|0.00479268
19:20:30|0.00479268
19:20:31|0.00479268
19:20:32|0.00479268
19:20:33|0.00479663
19:20:34|0.00479663
19:20:35|0.00479663
19:20:37|0.00478856
19:20:37|0.00478856
19:20:38|0.00478856
19:20:40|0.00478856
19:20:40|0.00478856
19:20:41|0.00478856
19:20:42|0.00478856
19:20:43|0.00478856
19:20:44|0.00478856
19:20:46|0.00478856
19:20:46|0.00478856
19:20:47|0.00478856
19:20:48|0.00478856
19:20:49|0.00478856
19:20:50|0.00478856
19:20:51|0.00478856
19:20:53|0.00478856
19:20:54|0.00478856
19:20:54|0.00478856
19:20:56|0.00478856
19:20:57|0.00478856
19:20:58|0.00478856
19:20:59|0.00478856
19:21:00|0.00478856
19:21:01|0.00478856
19:21:02|0.00478856
19:21:03|0.00478856
19:21:04|0.00478856
19:21:05|0.00478856
19:21:06|0.00478856
19:21:07|0.00478856
19:21:08|0.00478856
19:21:09|0.00478856
19:21:11|0.00478856
19:21:12|0.00478856
19:21:14|0.00478856
19:21:15|0.00478856
19:21:15|0.00478856
19:21:17|0.00478856
19:21:19|0.00478856
19:21:20|0.00478856
19:21:21|0.00478856
19:21:22|0.00478856
19:21:23|0.00478856
19:21:25|0.00478856
19:21:25|0.00478856
19:21:26|0.00478856
19:21:27|0.00478856
19:21:28|0.00478856
19:21:29|0.00478856
19:21:30|0.00478856
19:21:31|0.00478856
19:21:32|0.00478856
19:21:33|0.00478856
19:21:34|0.00478856
19:21:35|0.00478856
19:21:36|0.00478856
19:21:37|0.00479715
19:21:38|0.00479722
19:21:39|0.00479722
19:21:40|0.00479722
19:21:41|0.00479722
19:21:42|0.00479722
19:21:43|0.00479722
19:21:44|0.00479722
19:21:45|0.00479722
19:21:46|0.00479722
19:21:47|0.00479722
19:21:48|0.00479722
19:21:49|0.00479722
19:21:50|0.00479722
19:21:51|0.00479722
19:21:52|0.00479722
19:21:53|0.00479722
19:21:54|0.00479722
19:21:55|0.00479722
19:21:57|0.00479722
19:21:58|0.00479722
19:21:59|0.00479722
19:21:59|0.00479722
19:22:01|0.00479722
19:22:01|0.00479722
19:22:03|0.00479722
19:22:03|0.00479722
19:22:06|0.00479722
19:22:06|0.00479722
19:22:07|0.00479722
19:22:08|0.00479722
19:22:09|0.00479722
19:22:11|0.00479722
19:22:12|0.00479722
19:22:13|0.00479722
19:22:15|0.00479722
19:22:16|0.00479722
19:22:17|0.00479722
19:22:18|0.00479722
19:22:19|0.00479722
19:22:20|0.00479722
19:22:22|0.00479722
19:22:22|0.00479722
19:22:24|0.00479722
19:22:25|0.00479722
19:22:26|0.00480115
19:22:27|0.00480115
19:22:28|0.00480115
19:22:29|0.00480115
19:22:30|0.00480115
19:22:31|0.00480115
19:22:32|0.00480115
19:22:33|0.00480115
19:22:34|0.00480115
19:22:35|0.00480115
19:22:36|0.00480115
19:22:37|0.00480115
19:22:38|0.00480115
19:22:39|0.00480115
19:22:40|0.00480115
19:22:41|0.00480115
19:22:42|0.00480115
19:22:43|0.00480115
19:22:44|0.00480115
19:22:45|0.00480115
19:22:46|0.00479349
19:22:47|0.00479349
19:22:48|0.00479349
19:22:49|0.00479349
19:22:50|0.00479349
19:22:51|0.00479349
19:22:52|0.00479349
19:22:53|0.00479349
19:22:54|0.00479349
19:22:55|0.00479349
19:22:56|0.00479349
19:22:57|0.00479349
19:22:58|0.00479349
19:22:59|0.00479349
19:23:00|0.00479349
19:23:01|0.00479349
19:23:02|0.00479349
19:23:03|0.00479349
19:23:05|0.00479349
19:23:06|0.00479349
19:23:06|0.00479349
19:23:07|0.00479349
19:23:08|0.00479349
19:23:10|0.00479349
19:23:11|0.00479755
19:23:13|0.00479755
19:23:14|0.00479755
19:23:14|0.00479755
19:23:16|0.00479755
19:23:18|0.00479755
19:23:19|0.00479755
19:23:19|0.00479755
19:23:21|0.00479755
19:23:21|0.00479755
19:23:22|0.00479755
19:23:23|0.00479755
19:23:25|0.00479755
19:23:26|0.00479755
19:23:27|0.00479755
19:23:28|0.00479755
19:23:29|0.00479755
19:23:30|0.00479067
19:23:31|0.00479067
19:23:32|0.00479067
19:23:33|0.00479067
19:23:34|0.00479067
19:23:35|0.00479067
19:23:36|0.00479067
19:23:37|0.00479067
19:23:38|0.00479067
19:23:39|0.00479067
19:23:40|0.00479067
19:23:41|0.00479067
19:23:43|0.00479067
19:23:44|0.00479067
19:23:44|0.00479067
19:23:45|0.00479067
19:23:47|0.00479067
19:23:47|0.00479067
19:23:49|0.00479067
19:23:49|0.00479067
19:23:50|0.00479067
19:23:52|0.00479067
19:23:52|0.00479067
19:23:54|0.00479067
19:23:54|0.00479493
19:23:56|0.00479493
19:23:56|0.00479493
19:23:57|0.00479493
19:23:59|0.00479493
19:24:00|0.00479493
19:24:00|0.00479493
19:24:02|0.00479493
19:24:03|0.00479493
19:24:04|0.00479493
19:24:05|0.00479493
19:24:06|0.00479493
19:24:07|0.00479493
19:24:08|0.00479493
19:24:09|0.00479493
19:24:10|0.00479493
19:24:11|0.00479493
19:24:13|0.00479493
19:24:13|0.00479493
19:24:14|0.00479064
19:24:16|0.00479064
19:24:17|0.0047955
19:24:18|0.00479064
19:24:19|0.00479064
19:24:20|0.00479064
19:24:21|0.00479064
19:24:22|0.00479064
19:24:23|0.00479064
19:24:24|0.00479064
19:24:25|0.00479064
19:24:26|0.00479064
19:24:27|0.00479064
19:24:28|0.00479064
19:24:29|0.00479064
19:24:30|0.00479064
19:24:31|0.00479064
19:24:32|0.00479064
19:24:33|0.00479064
19:24:34|0.00479064
19:24:35|0.00479064
19:24:36|0.00479064
19:24:37|0.00479064
19:24:38|0.00479064
19:24:39|0.00479064
19:24:40|0.00479064
19:24:41|0.00479064
19:24:42|0.00479064
19:24:43|0.00479064
19:24:44|0.00479064
19:24:45|0.00479064
19:24:46|0.00479064
19:24:47|0.00479064
19:24:48|0.00479064
19:24:49|0.00479064
19:24:50|0.00479064
19:24:51|0.00479064
19:24:52|0.00479064
19:24:53|0.00479064
19:24:54|0.00479064
19:24:56|0.00479064
19:24:56|0.00479064
19:24:57|0.00479064
19:24:58|0.00479064
19:25:00|0.00479064
19:25:01|0.00479064
19:25:02|0.00479064
19:25:03|0.00479064
19:25:04|0.00479064
19:25:05|0.00479064
19:25:06|0.00479064
19:25:07|0.00479064
19:25:08|0.00479064
19:25:09|0.00479064
19:25:10|0.00479064
19:25:11|0.00479064
19:25:12|0.00479064
19:25:14|0.00479798
19:25:15|0.00479798
19:25:16|0.00479503
19:25:17|0.00479503
19:25:19|0.00479503
19:25:20|0.00479503
19:25:21|0.00479503
19:25:21|0.00479503
19:25:23|0.00479503
19:25:24|0.00479503
19:25:25|0.00479503
19:25:25|0.00479503
19:25:27|0.00479503
19:25:28|0.00479503
19:25:29|0.00479503
19:25:30|0.00479503
19:25:31|0.00479503
19:25:32|0.00480227
19:25:33|0.00480227
19:25:34|0.00480227
19:25:35|0.00480227
19:25:36|0.00480227
19:25:37|0.00480227
19:25:38|0.00480227
19:25:39|0.00480227
19:25:40|0.00480227
19:25:41|0.00480227
19:25:42|0.00480227
19:25:43|0.00480227
19:25:44|0.00480227
19:25:45|0.00480227
19:25:46|0.00480227
19:25:47|0.00480227
19:25:48|0.00480227
19:25:49|0.00480227
19:25:50|0.00480227
19:25:51|0.00480227
19:25:52|0.00480227
19:25:53|0.00480227
19:25:54|0.00480227
19:25:55|0.00480227
19:25:56|0.00480227
19:25:57|0.00480227
19:25:58|0.00480227
19:25:59|0.00479995
19:26:00|0.00479995
19:26:01|0.00479995
19:26:02|0.00479995
19:26:03|0.00479995
19:26:04|0.00479995
19:26:05|0.00479866
19:26:06|0.00479866
19:26:07|0.00479866
19:26:08|0.00479866
19:26:10|0.00479866
19:26:10|0.00479866
19:26:11|0.00479866
19:26:13|0.00479866
19:26:14|0.00479866
19:26:15|0.00479866
19:26:17|0.00479866
19:26:18|0.00479866
19:26:19|0.00479866
19:26:20|0.00479866
19:26:21|0.00479866
19:26:22|0.00479866
19:26:23|0.00479866
19:26:24|0.00479866
19:26:25|0.00479866
19:26:26|0.00479866
19:26:28|0.00479934
19:26:28|0.00479934
19:26:30|0.00479934
19:26:31|0.00479934
19:26:32|0.00479934
19:26:33|0.00479934
19:26:34|0.00479934
19:26:35|0.00479934
19:26:36|0.00479934
19:26:37|0.00479934
19:26:38|0.00479173
19:26:39|0.00479173
19:26:40|0.00479173
19:26:41|0.00479173
19:26:42|0.00479173
19:26:43|0.00479173
19:26:44|0.00479173
19:26:45|0.00479173
19:26:46|0.00479173
19:26:47|0.00478401
19:26:48|0.00478401
19:26:49|0.00478401
19:26:50|0.00478401
19:26:51|0.00478401
19:26:52|0.00478401
19:26:53|0.00478401
19:26:54|0.00478401
19:26:55|0.00478401
19:26:56|0.00478401
19:26:57|0.00478401
19:26:59|0.00478401
19:27:00|0.00478401
19:27:01|0.00478401
19:27:02|0.00478401
19:27:03|0.00478401
19:27:04|0.00478401
19:27:05|0.00478401
19:27:06|0.00478401
19:27:07|0.00478401
19:27:08|0.00478401
19:27:09|0.00478401
19:27:10|0.00478401
19:27:11|0.00478401
19:27:12|0.00478401
19:27:13|0.00478401
19:27:13|0.00478401
19:27:15|0.00478777
19:27:17|0.00478777
19:27:18|0.00478777
19:27:19|0.00478352
19:27:20|0.00478352
19:27:21|0.00478352
19:27:23|0.00478352
19:27:24|0.00478352
19:27:25|0.00477797
19:27:26|0.00477797
19:27:27|0.00477797
19:27:28|0.00477797
19:27:29|0.00477797
19:27:30|0.00477797
19:27:31|0.00477797
19:27:31|0.00477797
19:27:33|0.00477797
19:27:34|0.00477797
19:27:35|0.00477797
19:27:36|0.00477797
19:27:37|0.00477797
19:27:38|0.00477797
19:27:39|0.00477797
19:27:39|0.00477797
19:27:40|0.00477797
19:27:42|0.00477797
19:27:43|0.00477797
19:27:44|0.00477797
19:27:45|0.00477797
19:27:46|0.00477797
19:27:47|0.00477797
19:27:48|0.00477797
19:27:49|0.00477797
19:27:50|0.00477797
19:27:51|0.00477797
19:27:52|0.00477797
19:27:53|0.00477797
19:27:54|0.00477797
19:27:55|0.00477797
19:27:56|0.00477797
19:27:57|0.00477797
19:27:58|0.00477797
19:27:58|0.00477797
19:28:00|0.00477797
19:28:01|0.00477797
19:28:02|0.00477797
19:28:03|0.00477797
19:28:04|0.00477797
19:28:04|0.00477797
19:28:06|0.0047783
19:28:07|0.0047783
19:28:08|0.0047783
19:28:08|0.0047783
19:28:10|0.0047783
19:28:11|0.0047783
19:28:12|0.0047783
19:28:13|0.0047783
19:28:13|0.0047783
19:28:16|0.0047783
19:28:17|0.0047783
19:28:19|0.0047783
19:28:19|0.0047783
19:28:21|0.0047783
19:28:22|0.0047783
19:28:24|0.0047783
19:28:24|0.0047783
19:28:26|0.0047783
19:28:27|0.0047783
19:28:28|0.00477693
19:28:28|0.00477693
19:28:30|0.00477693
19:28:32|0.00477693
19:28:33|0.00477693
19:28:34|0.00477693
19:28:34|0.00477693
19:28:37|0.00477693
19:28:37|0.00477693
19:28:38|0.00477693
19:28:39|0.00477693
19:28:40|0.00477693
19:28:41|0.00477693
19:28:42|0.00477693
19:28:43|0.00477693
19:28:44|0.00477693
19:28:45|0.00477693
19:28:46|0.00477693
19:28:47|0.00477693
19:28:48|0.00477693
19:28:49|0.00477693
19:28:50|0.00477693
19:28:51|0.00477693
19:28:53|0.00477693
19:28:54|0.00477693
19:28:54|0.00477693
19:28:56|0.00477693
19:28:58|0.00477693
19:28:58|0.00477693
19:28:59|0.00477693
19:29:00|0.00477693
19:29:01|0.00477693
19:29:02|0.00477693
19:29:03|0.00477693
19:29:04|0.00477693
19:29:05|0.00477693
19:29:06|0.00477693
19:29:07|0.00477693
19:29:08|0.00477693
19:29:09|0.00477693
19:29:10|0.00477693
19:29:11|0.00477693
19:29:12|0.00477693
19:29:13|0.00477693
19:29:14|0.00477693
19:29:15|0.00477693
19:29:17|0.00477693
19:29:19|0.00477693
19:29:20|0.00477693
19:29:22|0.00477693
19:29:23|0.00477693
19:29:24|0.00477693
19:29:24|0.00477693
19:29:26|0.00477693
19:29:27|0.00477693
19:29:29|0.00477693
19:29:29|0.00477693
19:29:31|0.00477693
19:29:32|0.00477693
19:29:33|0.00477693
19:29:35|0.00477693
19:29:35|0.0047763
19:29:36|0.0047763
19:29:37|0.00477447
19:29:38|0.00477527
19:29:39|0.00477527
19:29:40|0.00477527
19:29:41|0.00477527
19:29:42|0.00477527
19:29:43|0.00477816
19:29:44|0.00477816
19:29:45|0.00477816
19:29:46|0.00477816
19:29:47|0.00477816
19:29:48|0.00477816
19:29:49|0.00477816
19:29:50|0.00477816
19:29:51|0.00477816
19:29:52|0.00477816
19:29:53|0.00477816
19:29:54|0.00477816
19:29:55|0.00477816
19:29:56|0.00477816
19:29:57|0.00477816
19:29:58|0.00477816
19:30:00|0.00477816
19:30:01|0.00477816
19:30:02|0.00477816
19:30:03|0.00477816
19:30:04|0.00477816
19:30:05|0.00477816
19:30:06|0.00477816
19:30:08|0.00477816
19:30:08|0.00477816
19:30:10|0.00477816
19:30:10|0.00477816
19:30:12|0.00477816
19:30:13|0.00477816
19:30:14|0.00477816
19:30:15|0.00477816
19:30:16|0.00477816
19:30:18|0.00477816
19:30:18|0.00477816
19:30:19|0.00477816
19:30:21|0.00478541
19:30:22|0.00478541
19:30:23|0.00478541
19:30:24|0.00478541
19:30:25|0.00478541
19:30:26|0.00478541
19:30:28|0.00478541
19:30:29|0.00478149
19:30:30|0.00478149
19:30:31|0.00478149
19:30:33|0.00478149
19:30:33|0.00478149
19:30:34|0.00478149
19:30:35|0.00478149
19:30:36|0.00478149
19:30:37|0.00478211
19:30:38|0.00478211
19:30:39|0.00478211
19:30:40|0.00478211
19:30:41|0.00478211
19:30:42|0.00478211
19:30:43|0.00478211
19:30:44|0.00478211
19:30:45|0.00478211
19:30:46|0.00478211
19:30:47|0.00478211
19:30:48|0.00478211
19:30:49|0.00478211
19:30:51|0.00478897
19:30:52|0.00478897
19:30:53|0.00478897
19:30:53|0.00478897
19:30:55|0.00478897
19:30:56|0.00478897
19:30:57|0.00478897
19:30:58|0.00478897
19:30:59|0.00478897
19:31:00|0.00478897
19:31:01|0.00478897
19:31:02|0.00478897
19:31:03|0.00478897
19:31:04|0.00478897
19:31:05|0.00478897
19:31:06|0.00478897
19:31:07|0.00478897
19:31:08|0.00479167
19:31:09|0.00479167
19:31:09|0.00479167
19:31:11|0.00479167
19:31:12|0.00479167
19:31:13|0.00479167
19:31:14|0.00479167
19:31:15|0.00479167
19:31:16|0.00479167
19:31:18|0.00479167
19:31:19|0.00479167
19:31:20|0.00479167
19:31:21|0.00479167
19:31:22|0.00479167
19:31:24|0.00479995
19:31:24|0.00479995
19:31:25|0.00479995
19:31:26|0.00479995
19:31:27|0.00479995
19:31:29|0.00479995
19:31:30|0.00479995
19:31:31|0.00479995
19:31:32|0.00479995
19:31:33|0.00479995
19:31:34|0.00479995
19:31:34|0.00479995
19:31:35|0.00479995
19:31:36|0.00479995
19:31:37|0.00479995
19:31:38|0.00479995
19:31:40|0.00479995
19:31:42|0.00479586
19:31:42|0.00479586
19:31:43|0.00479586
19:31:44|0.00479586
19:31:46|0.00479586
19:31:47|0.00479586
19:31:48|0.00479586
19:31:49|0.00479586
19:31:49|0.00479586
19:31:51|0.00479586
19:31:52|0.00479586
19:31:53|0.00479586
19:31:54|0.00479586
19:31:55|0.00479586
19:31:56|0.00479586
19:31:57|0.00479586
19:31:58|0.00479586
19:31:59|0.00479586
19:32:00|0.00479586
19:32:02|0.00480054
19:32:02|0.00480054
19:32:04|0.00480054
19:32:05|0.00480054
19:32:06|0.00480054
19:32:06|0.00480054
19:32:08|0.00480054
19:32:09|0.00480054
19:32:10|0.00480054
19:32:11|0.00480054
19:32:12|0.00480054
19:32:12|0.00480054
19:32:14|0.00480054
19:32:15|0.00480054
19:32:15|0.00480054
19:32:16|0.00480054
19:32:19|0.00480054
19:32:19|0.00480054
19:32:21|0.00479773
19:32:22|0.00479773
19:32:24|0.00479773
19:32:24|0.00479773
19:32:25|0.00479773
19:32:26|0.00479773
19:32:27|0.00479773
19:32:28|0.00479773
19:32:29|0.00479773
19:32:30|0.00479773
19:32:32|0.00479773
19:32:33|0.00479773
19:32:34|0.00479773
19:32:35|0.00479773
19:32:37|0.00479773
19:32:38|0.00479773
19:32:38|0.00479311
19:32:39|0.00479311
19:32:41|0.00479311
19:32:41|0.00479311
19:32:42|0.00479311
19:32:43|0.00479311
19:32:44|0.00479311
19:32:46|0.00479502
19:32:46|0.00479502
19:32:48|0.00479502
19:32:48|0.00479502
19:32:50|0.00479502
19:32:51|0.00479502
19:32:52|0.00479502
19:32:53|0.00479502
19:32:54|0.00479502
19:32:55|0.00479502
19:32:56|0.00479502
19:32:57|0.00479502
19:32:58|0.00479502
19:32:59|0.00479502
19:33:00|0.00479502
19:33:01|0.00479502
19:33:02|0.00479502
19:33:03|0.00479502
19:33:04|0.00479502
19:33:05|0.00478884
19:33:06|0.00478884
19:33:07|0.00478884
19:33:08|0.00479084
19:33:09|0.00479084
19:33:11|0.00478884
19:33:12|0.00478669
19:33:14|0.00478669
19:33:14|0.00478669
19:33:16|0.00478669
19:33:16|0.00478669
19:33:18|0.00478669
19:33:19|0.00478669
19:33:21|0.00478669
19:33:22|0.00478669
19:33:24|0.00478669
19:33:24|0.00478669
19:33:26|0.00478669
19:33:27|0.00478669
19:33:28|0.00478669
19:33:29|0.00478669
19:33:30|0.00478669
19:33:31|0.00478829
19:33:32|0.00478829
19:33:33|0.00478829
19:33:34|0.00478829
19:33:35|0.00478829
19:33:36|0.00478829
19:33:37|0.00478829
19:33:38|0.00478829
19:33:39|0.00478829
19:33:40|0.00478829
19:33:41|0.00478829
19:33:42|0.00478829
19:33:43|0.00479254
19:33:44|0.00479254
19:33:46|0.00478767
19:33:47|0.00478767
19:33:48|0.00478767
19:33:49|0.00478767
19:33:50|0.00478767
19:33:51|0.00478767
19:33:52|0.00478767
19:33:53|0.00478767
19:33:54|0.00478767
19:33:55|0.00478767
19:33:56|0.00478767
19:33:57|0.00478767
19:33:58|0.00478767
19:33:59|0.00478767
19:34:00|0.00478767
19:34:01|0.00478767
19:34:02|0.00478767
19:34:03|0.00478767
19:34:05|0.00478767
19:34:05|0.00478767
19:34:07|0.00478767
19:34:07|0.00478767
19:34:08|0.00478767
19:34:10|0.00478767
19:34:10|0.00478767
19:34:12|0.00478767
19:34:13|0.00478767
19:34:13|0.00478767
19:34:14|0.00478767
19:34:15|0.00478767
19:34:17|0.00478767
19:34:18|0.00478767
19:34:19|0.00478767
19:34:21|0.00478767
19:34:21|0.00478767
19:34:22|0.00479703
19:34:24|0.00479084
19:34:25|0.00479084
19:34:26|0.00479084
19:34:27|0.00479084
19:34:28|0.00479084
19:34:29|0.00479084
19:34:30|0.00479084
19:34:31|0.00479084
19:34:32|0.00479084
19:34:33|0.00479084
19:34:34|0.00479084
19:34:35|0.00479084
19:34:36|0.00479084
19:34:37|0.00479084
19:34:38|0.00479084
19:34:39|0.00479084
19:34:40|0.00479084
19:34:41|0.00479084
19:34:42|0.00479084
19:34:43|0.00479084
19:34:45|0.00479084
19:34:45|0.00479084
19:34:47|0.00479084
19:34:48|0.00479084
19:34:49|0.00479084
19:34:50|0.00479084
19:34:51|0.00479084
19:34:52|0.00479084
19:34:53|0.00479084
19:34:54|0.00479084
19:34:55|0.00479084
19:34:56|0.00479084
19:34:57|0.00479084
19:34:58|0.00479084
19:34:59|0.00479084
19:35:00|0.00479084
19:35:01|0.00479158
19:35:02|0.00479158
19:35:03|0.00479158
19:35:04|0.00479158
19:35:05|0.00479158
19:35:06|0.00479158
19:35:07|0.00479158
19:35:08|0.00479158
19:35:09|0.00479158
19:35:10|0.00479158
19:35:12|0.00479158
19:35:13|0.00479158
19:35:14|0.00479158
19:35:14|0.00479158
19:35:15|0.00479158
19:35:16|0.00479158
19:35:17|0.00479158
19:35:19|0.00479158
19:35:21|0.00479158
19:35:22|0.00479158
19:35:23|0.00479158
19:35:24|0.00479158
19:35:25|0.00479158
19:35:26|0.00479158
19:35:27|0.00479158
19:35:28|0.00479158
19:35:29|0.00479158
19:35:30|0.00479158
19:35:31|0.00479158
19:35:32|0.00479158
19:35:33|0.00479527
19:35:34|0.00479527
19:35:35|0.00479527
19:35:36|0.00479527
19:35:37|0.00479527
19:35:39|0.00479527
19:35:40|0.00479527
19:35:41|0.00479527
19:35:42|0.00479527
19:35:43|0.00479527
19:35:44|0.00479527
19:35:45|0.00479527
19:35:47|0.00479527
19:35:48|0.00479527
19:35:49|0.00479527
19:35:49|0.00479527
19:35:51|0.00479527
19:35:52|0.00479527
19:35:53|0.00479527
19:35:55|0.00479527
19:35:55|0.00479527
19:35:57|0.00479527
19:35:58|0.00479527
19:35:59|0.00479527
19:36:00|0.0047946
19:36:00|0.00479048
19:36:02|0.00479048
19:36:04|0.00479048
19:36:04|0.00479048
19:36:05|0.00479045
19:36:06|0.00479045
19:36:07|0.00479045
19:36:08|0.00478757
19:36:09|0.00478757
19:36:10|0.00478757
19:36:11|0.00478757
19:36:12|0.00478757
19:36:13|0.00478757
19:36:14|0.00478757
19:36:15|0.00478757
19:36:16|0.00478757
19:36:17|0.00478757
19:36:18|0.00478757
19:36:19|0.00478757
19:36:21|0.0047823
19:36:23|0.0047823
19:36:23|0.0047823
19:36:25|0.0047823
19:36:27|0.0047823
19:36:27|0.0047823
19:36:28|0.0047823
19:36:30|0.0047823
19:36:31|0.0047823
19:36:32|0.0047823
19:36:32|0.0047823
19:36:34|0.00477946
19:36:36|0.00477844
19:36:36|0.00477844
19:36:37|0.00477844
19:36:38|0.00477844
19:36:39|0.00477844
19:36:40|0.00477844
19:36:41|0.00477844
19:36:42|0.00477844
19:36:43|0.00477844
19:36:44|0.00477844
19:36:45|0.00477844
19:36:46|0.00477844
19:36:47|0.00477844
19:36:48|0.00477844
19:36:49|0.00477844
19:36:50|0.00477844
19:36:51|0.00477844
19:36:52|0.00477844
19:36:53|0.00477844
19:36:54|0.00477844
19:36:55|0.00477844
19:36:56|0.00477844
19:36:57|0.00477844
19:36:58|0.00477844
19:36:59|0.00477844
19:37:00|0.00477844
19:37:01|0.00477844
19:37:02|0.00477844
19:37:03|0.00477844
19:37:04|0.00477844
19:37:05|0.00477844
19:37:06|0.00477844
19:37:07|0.00477844
19:37:08|0.00477844
19:37:09|0.00477844
19:37:10|0.00477844
19:37:11|0.00477844
19:37:12|0.00477844
19:37:13|0.00477844
19:37:14|0.00477844
19:37:15|0.00477844
19:37:16|0.00477844
19:37:17|0.00477844
19:37:18|0.00477844
19:37:19|0.00477844
19:37:21|0.00477844
19:37:22|0.00477844
19:37:24|0.00477844
19:37:24|0.00478586
19:37:25|0.00478586
19:37:27|0.00478586
19:37:28|0.00478586
19:37:29|0.00478586
19:37:30|0.00478586
19:37:32|0.00478586
19:37:32|0.00478586
19:37:33|0.00478586
19:37:35|0.00478586
19:37:35|0.00478586
19:37:36|0.00478586
19:37:37|0.00478586
19:37:38|0.00478586
19:37:39|0.00478586
19:37:40|0.00478586
19:37:41|0.00478586
19:37:42|0.00478586
19:37:43|0.00478586
19:37:44|0.00478586
19:37:45|0.00478586
19:37:46|0.00478586
19:37:47|0.00478586
19:37:48|0.00478586
19:37:49|0.00478586
19:37:50|0.00478586
19:37:51|0.0047907
19:37:52|0.0047907
19:37:53|0.0047907
19:37:54|0.0047907
19:37:55|0.0047907
19:37:56|0.0047907
19:37:57|0.0047907
19:37:58|0.0047907
19:37:59|0.0047907
19:38:00|0.0047907
19:38:02|0.0047907
19:38:03|0.0047907
19:38:04|0.0047907
19:38:05|0.0047907
19:38:06|0.0047907
19:38:07|0.0047907
19:38:08|0.0047907
19:38:09|0.0047907
19:38:11|0.0047907
19:38:12|0.0047907
19:38:13|0.0047907
19:38:14|0.0047907
19:38:15|0.0047907
19:38:16|0.0047907
19:38:17|0.0047907
19:38:17|0.0047907
19:38:19|0.0047907
19:38:20|0.0047907
19:38:21|0.0047907
19:38:23|0.00478807
19:38:24|0.00478807
19:38:26|0.00478807
19:38:27|0.00478807
19:38:29|0.00478807
19:38:30|0.00478807
19:38:30|0.00478807
19:38:31|0.00478807
19:38:32|0.00478807
19:38:33|0.00478807
19:38:35|0.00478807
19:38:35|0.00478807
19:38:36|0.00478807
19:38:37|0.00478807
19:38:38|0.00478807
19:38:40|0.00478807
19:38:40|0.00478807
19:38:41|0.00478807
19:38:42|0.00478807
19:38:43|0.00478807
19:38:44|0.00478807
19:38:45|0.00478807
19:38:46|0.00478807
19:38:47|0.00478807
19:38:48|0.00478807
19:38:49|0.00478807
19:38:50|0.00478807
19:38:51|0.00478807
19:38:52|0.00478807
19:38:53|0.00478807
19:38:55|0.00478807
19:38:56|0.00478807
19:38:57|0.00478807
19:38:58|0.00478807
19:38:59|0.00478807
19:39:00|0.00478807
19:39:01|0.00478807
19:39:02|0.00478807
19:39:03|0.00478807
19:39:04|0.00478807
19:39:05|0.00478807
19:39:06|0.00478807
19:39:07|0.00478807
19:39:08|0.00478807
19:39:09|0.00478807
19:39:10|0.00478807
19:39:11|0.00478807
19:39:13|0.00478807
19:39:13|0.00478807
19:39:14|0.00478807
19:39:15|0.00478807
19:39:16|0.00478807
19:39:18|0.00478807
19:39:19|0.00478807
19:39:20|0.00478807
19:39:21|0.00478807
19:39:22|0.00478807
19:39:24|0.0047865
19:39:25|0.0047865
19:39:27|0.0047865
19:39:28|0.0047865
19:39:29|0.0047865
19:39:30|0.0047865
19:39:31|0.0047865
19:39:32|0.0047865
19:39:34|0.0047865
19:39:35|0.0047865
19:39:35|0.0047865
19:39:37|0.0047865
19:39:38|0.0047865
19:39:39|0.00479164
19:39:40|0.00479164
19:39:41|0.00479164
19:39:42|0.00479164
19:39:43|0.00479164
19:39:44|0.00479164
19:39:45|0.00479164
19:39:46|0.00479443
19:39:47|0.00479443
19:39:48|0.0047868
19:39:49|0.0047868
19:39:50|0.0047868
19:39:51|0.0047868
19:39:52|0.0047868
19:39:53|0.0047868
19:39:54|0.0047868
19:39:55|0.0047868
19:39:56|0.0047868
19:39:57|0.0047868
19:39:58|0.0047868
19:39:59|0.0047868
19:40:00|0.0047868
19:40:01|0.0047868
19:40:02|0.0047868
19:40:03|0.0047868
19:40:04|0.0047868
19:40:05|0.0047868
19:40:06|0.0047868
19:40:07|0.0047868
19:40:08|0.0047868
19:40:09|0.0047868
19:40:10|0.0047868
19:40:11|0.0047868
19:40:12|0.0047868
19:40:13|0.0047868
19:40:14|0.0047868
19:40:15|0.0047868
19:40:16|0.0047868
19:40:17|0.0047868
19:40:18|0.0047868
19:40:19|0.0047868
19:40:20|0.0047868
19:40:21|0.0047868
19:40:22|0.0047868
19:40:23|0.0047868
19:40:25|0.0047868
19:40:25|0.0047868
19:40:27|0.0047868
19:40:28|0.0047868
19:40:29|0.0047868
19:40:30|0.0047868
19:40:31|0.0047868
19:40:32|0.0047868
19:40:33|0.0047868
19:40:34|0.0047868
19:40:35|0.0047868
19:40:36|0.0047868
19:40:37|0.0047868
19:40:38|0.0047868
19:40:39|0.0047868
19:40:40|0.0047868
19:40:41|0.0047868
19:40:42|0.0047868
19:40:43|0.0047868
19:40:44|0.0047868
19:40:45|0.0047868
19:40:46|0.0047868
19:40:47|0.0047868
19:40:48|0.0047868
19:40:49|0.0047868
19:40:50|0.0047868
19:40:51|0.0047868
19:40:52|0.0047868
19:40:53|0.0047868
19:40:54|0.0047868
19:40:55|0.0047868
19:40:56|0.0047868
19:40:57|0.0047868
19:40:58|0.0047868
19:40:59|0.0047868
19:41:00|0.0047868
19:41:01|0.0047868
19:41:02|0.0047868
19:41:03|0.0047868
19:41:04|0.0047868
19:41:05|0.0047868
19:41:06|0.0047868
19:41:07|0.0047868
19:41:08|0.0047868
19:41:09|0.0047868
19:41:10|0.0047868
19:41:11|0.0047868
19:41:12|0.0047868
19:41:13|0.0047868
19:41:14|0.0047868
19:41:15|0.0047868
19:41:16|0.0047868
19:41:18|0.0047868
19:41:18|0.0047868
19:41:19|0.0047868
19:41:20|0.0047868
19:41:21|0.0047868
19:41:23|0.0047868
19:41:24|0.0047868
19:41:25|0.0047868
19:41:27|0.0047868
19:41:28|0.0047868
19:41:29|0.0047868
19:41:30|0.00478461
19:41:31|0.00478461
19:41:33|0.00478461
19:41:33|0.00478461
19:41:35|0.00478461
19:41:36|0.00478461
19:41:37|0.00478461
19:41:38|0.00478461
19:41:39|0.00478461
19:41:40|0.00478461
19:41:42|0.00478461
19:41:43|0.00478461
19:41:44|0.00478461
19:41:44|0.00478461
19:41:46|0.00478461
19:41:47|0.00478461
19:41:48|0.00478461
19:41:49|0.00478461
19:41:50|0.00478461
19:41:51|0.00478461
19:41:52|0.00478461
19:41:53|0.00478461
19:41:54|0.00478461
19:41:55|0.00478461
19:41:56|0.00478461
19:41:57|0.00478461
19:41:58|0.00478461
19:42:00|0.00478461
19:42:01|0.00478461
19:42:01|0.00478461
19:42:03|0.00478461
19:42:04|0.00478461
19:42:05|0.00478461
19:42:05|0.00478631
19:42:06|0.00478631
19:42:08|0.00478631
19:42:09|0.00478631
19:42:09|0.00478631
19:42:11|0.00478631
19:42:11|0.00478631
19:42:12|0.00478631
19:42:13|0.00478631
19:42:14|0.00478631
19:42:15|0.00478631
19:42:17|0.00478631
19:42:17|0.00478631
19:42:18|0.00478631
19:42:19|0.00478631
19:42:21|0.00478631
19:42:22|0.00478631
19:42:22|0.00478631
19:42:24|0.00478631
19:42:26|0.00478023
19:42:27|0.00478023
19:42:28|0.00478023
19:42:30|0.00478283
19:42:30|0.00478283
19:42:31|0.00478283
19:42:33|0.00478283
19:42:33|0.00478583
19:42:34|0.00478583
19:42:36|0.00478583
19:42:37|0.00478583
19:42:38|0.00478583
19:42:38|0.00478583
19:42:39|0.00478583
19:42:41|0.00478883
19:42:42|0.00478883
19:42:43|0.00478883
19:42:44|0.00478883
19:42:45|0.00478883
19:42:46|0.00479183
19:42:47|0.00479183
19:42:48|0.00479183
19:42:49|0.00479183
19:42:50|0.00479183
19:42:51|0.00479183
19:42:52|0.00479183
19:42:53|0.00479183
19:42:54|0.00479183
19:42:56|0.00479483
19:42:57|0.00479483
19:42:58|0.00479483
19:42:59|0.00479483
19:42:59|0.00479483
19:43:01|0.00479483
19:43:02|0.00479483
19:43:03|0.00479483
19:43:03|0.00479483
19:43:04|0.00479483
19:43:05|0.00479483
19:43:06|0.00479483
19:43:07|0.00479483
19:43:09|0.00479483
19:43:10|0.00479483
19:43:11|0.00479483
19:43:12|0.00479483
19:43:13|0.00479784
19:43:14|0.00479784
19:43:15|0.00479784
19:43:16|0.00479784
19:43:17|0.00479784
19:43:18|0.00479784
19:43:19|0.00479784
19:43:20|0.00479784
19:43:21|0.00479784
19:43:22|0.00479784
19:43:23|0.00479784
19:43:24|0.00479784
19:43:26|0.00479784
19:43:26|0.00479784
19:43:28|0.00479784
19:43:29|0.00479784
19:43:30|0.00479784
19:43:31|0.00479784
19:43:32|0.00479784
19:43:33|0.0047948
19:43:35|0.0047948
19:43:37|0.0047948
19:43:37|0.0047948
19:43:38|0.0047948
19:43:39|0.0047948
19:43:40|0.0047948
19:43:41|0.0047948
19:43:43|0.0047948
19:43:44|0.0047948
19:43:45|0.0047948
19:43:46|0.0047948
19:43:47|0.0047948
19:43:48|0.0047948
19:43:49|0.0047948
19:43:50|0.0047948
19:43:51|0.0047948
19:43:52|0.0047948
19:43:52|0.0047948
19:43:53|0.0047948
19:43:55|0.0047948
19:43:56|0.0047948
19:43:56|0.0047948
19:43:58|0.0047948
19:43:59|0.00479322
19:44:00|0.00479039
19:44:01|0.00479039
19:44:03|0.00479039
19:44:03|0.00479039
19:44:04|0.00479039
19:44:05|0.00479039
19:44:06|0.00479039
19:44:07|0.00479039
19:44:08|0.00479039
19:44:09|0.00479039
19:44:10|0.00479039
19:44:11|0.00479039
19:44:12|0.00479039
19:44:13|0.00479039
19:44:14|0.00479039
19:44:15|0.00478524
19:44:16|0.00478524
19:44:17|0.00478524
19:44:18|0.00478524
19:44:19|0.00478524
19:44:20|0.00478524
19:44:21|0.00478524
19:44:22|0.00478524
19:44:23|0.00478524
19:44:25|0.00478524
19:44:27|0.00478524
19:44:28|0.00478524
19:44:30|0.00478524
19:44:30|0.00478524
19:44:31|0.00478524
19:44:33|0.00478524
19:44:34|0.00478524
19:44:35|0.00478524
19:44:36|0.00478524
19:44:38|0.00478524
19:44:38|0.00478524
19:44:39|0.00478524
19:44:40|0.00478524
19:44:41|0.00478524
19:44:43|0.00478524
19:44:43|0.00478524
19:44:45|0.00478524
19:44:46|0.00478524
19:44:47|0.00478524
19:44:48|0.00478524
19:44:49|0.00478524
19:44:50|0.00478524
19:44:50|0.00478524
19:44:53|0.00478524
19:44:53|0.00478524
19:44:54|0.00478524
19:44:55|0.00478524
19:44:56|0.00478524
19:44:57|0.00478524
19:44:58|0.00478524
19:44:59|0.00478524
19:45:00|0.00478524
19:45:01|0.00478524
19:45:02|0.00478524
19:45:03|0.00478524
19:45:04|0.00478524
19:45:05|0.00478524
19:45:06|0.00478524
19:45:07|0.00478524
19:45:08|0.00478524
19:45:09|0.00478524
19:45:10|0.00478524
19:45:11|0.00478524
19:45:12|0.00478524
19:45:13|0.00478524
19:45:14|0.00478524
19:45:15|0.00478524
19:45:16|0.00478524
19:45:17|0.00478524
19:45:18|0.00478524
19:45:19|0.00478524
19:45:20|0.00478524
19:45:21|0.00478524
19:45:22|0.00478524
19:45:23|0.00478524
19:45:24|0.00478524
19:45:26|0.00478524
19:45:27|0.00478524
19:45:28|0.00478524
19:45:30|0.00478524
19:45:30|0.00478524
19:45:31|0.00478524
19:45:32|0.00478524
19:45:34|0.00478524
19:45:36|0.00478524
19:45:37|0.00478524
19:45:38|0.00478524
19:45:39|0.00478524
19:45:41|0.00478524
19:45:41|0.00478524
19:45:42|0.00478945
19:45:44|0.00479218
19:45:45|0.00479218
19:45:46|0.00479218
19:45:47|0.00479218
19:45:48|0.00479218
19:45:48|0.00479218
19:45:50|0.00479218
19:45:51|0.00479218
19:45:52|0.00479218
19:45:53|0.00479218
19:45:54|0.00479218
19:45:55|0.00479218
19:45:56|0.00479218
19:45:57|0.00479218
19:45:58|0.00479218
19:45:59|0.00479218
19:46:00|0.00479218
19:46:01|0.00479218
19:46:02|0.00479218
19:46:03|0.00479218
19:46:04|0.00479218
19:46:05|0.00479218
19:46:06|0.00479218
19:46:06|0.00479218
19:46:08|0.00479218
19:46:09|0.00479218
19:46:11|0.00479218
19:46:11|0.00479218
19:46:12|0.00479218
19:46:13|0.00479218
19:46:14|0.00479218
19:46:15|0.00479218
19:46:16|0.00479218
19:46:17|0.00479218
19:46:18|0.00479218
19:46:19|0.00479218
19:46:20|0.00479218
19:46:21|0.00479218
19:46:22|0.00479218
19:46:24|0.00479218
19:46:25|0.00479218
19:46:26|0.00479218
19:46:28|0.00479218
19:46:28|0.00479218
19:46:30|0.00479218
19:46:30|0.00479218
19:46:32|0.00479218
19:46:33|0.00479218
19:46:35|0.00479218
19:46:35|0.00479218
19:46:36|0.0047885
19:46:37|0.0047885
19:46:38|0.0047885
19:46:39|0.0047885
19:46:41|0.0047885
19:46:42|0.0047885
19:46:44|0.0047885
19:46:44|0.0047885
19:46:45|0.0047885
19:46:46|0.0047885
19:46:47|0.0047885
19:46:48|0.0047885
19:46:49|0.0047885
19:46:50|0.0047885
19:46:51|0.0047885
19:46:52|0.0047885
19:46:53|0.0047885
19:46:54|0.0047885
19:46:55|0.0047885
19:46:56|0.0047885
19:46:57|0.0047885
19:46:58|0.0047885
19:46:59|0.0047885
19:47:00|0.0047885
19:47:01|0.0047885
19:47:02|0.0047885
19:47:03|0.0047885
19:47:04|0.0047885
19:47:05|0.004786
19:47:06|0.004786
19:47:07|0.004786
19:47:08|0.004786
19:47:09|0.004786
19:47:10|0.004786
19:47:11|0.004786
19:47:12|0.004786
19:47:13|0.004786
19:47:14|0.004786
19:47:15|0.004786
19:47:16|0.004786
19:47:17|0.004786
19:47:18|0.004786
19:47:19|0.00478317
19:47:20|0.00478317
19:47:21|0.00478317
19:47:22|0.00478317
19:47:23|0.00478317
19:47:24|0.00478317
19:47:25|0.00478317
19:47:26|0.00478317
19:47:28|0.00478317
19:47:30|0.00478317
19:47:31|0.00478317
19:47:32|0.00478317
19:47:33|0.00478317
19:47:34|0.00478317
19:47:34|0.00478317
19:47:36|0.00478317
19:47:38|0.00478317
19:47:39|0.00478317
19:47:40|0.00478317
19:47:41|0.00478317
19:47:42|0.00478317
19:47:43|0.00478317
19:47:44|0.00478317
19:47:45|0.00478317
19:47:45|0.00478317
19:47:47|0.00478317
19:47:49|0.00478317
19:47:49|0.00478317
19:47:50|0.00478317
19:47:51|0.00478317
19:47:52|0.00478317
19:47:54|0.00478317
19:47:55|0.00478317
19:47:56|0.00478317
19:47:56|0.00478317
19:47:58|0.00478317
19:47:59|0.00478317
19:48:00|0.00478317
19:48:01|0.00478317
19:48:02|0.00478317
19:48:03|0.00478317
19:48:04|0.00478317
19:48:05|0.00478317
19:48:06|0.00478317
19:48:07|0.00478317
19:48:08|0.00478317
19:48:09|0.00478317
19:48:10|0.00478317
19:48:11|0.00478317
19:48:12|0.00478317
19:48:13|0.00478317
19:48:14|0.00478317
19:48:15|0.00478317
19:48:16|0.00478317
19:48:17|0.00478317
19:48:18|0.00478317
19:48:19|0.00478317
19:48:20|0.00478317
19:48:21|0.00478317
19:48:22|0.00478317
19:48:23|0.00478317
19:48:24|0.00478317
19:48:25|0.00478317
19:48:26|0.00478317
19:48:27|0.00478317
19:48:29|0.00478317
19:48:30|0.00478317
19:48:31|0.00478317
19:48:32|0.00478317
19:48:34|0.00478317
19:48:35|0.00478317
19:48:37|0.00478317
19:48:37|0.00478317
19:48:39|0.00478317
19:48:39|0.00478317
19:48:41|0.00478317
19:48:41|0.00478317
19:48:43|0.00478317
19:48:44|0.00478317
19:48:44|0.00478317
19:48:46|0.00478317
19:48:47|0.00478317
19:48:48|0.00478317
19:48:48|0.00478317
19:48:50|0.00478317
19:48:51|0.00478317
19:48:52|0.00478317
19:48:53|0.00478317
19:48:53|0.00478317
19:48:55|0.00478317
19:48:56|0.00478317
19:48:57|0.00478317
19:48:58|0.00478317
19:49:00|0.00478317
19:49:01|0.00478317
19:49:01|0.00478317
19:49:02|0.00478317
19:49:03|0.00478317
19:49:05|0.00478317
19:49:06|0.00478317
19:49:07|0.00478317
19:49:08|0.00478317
19:49:09|0.00478405
19:49:10|0.00478405
19:49:11|0.00478405
19:49:12|0.00478405
19:49:13|0.00478405
19:49:14|0.00478405
19:49:15|0.00478405
19:49:16|0.00478405
19:49:17|0.00478405
19:49:19|0.00478405
19:49:19|0.00478405
19:49:20|0.00478405
19:49:21|0.00478405
19:49:23|0.00478405
19:49:24|0.00478405
19:49:24|0.00478405
19:49:25|0.00478405
19:49:27|0.00478405
19:49:27|0.00478405
19:49:29|0.00477973
19:49:31|0.00477973
19:49:31|0.00477973
19:49:33|0.00477973
19:49:34|0.00477973
19:49:35|0.00477973
19:49:37|0.00477973
19:49:38|0.00477973
19:49:39|0.00477973
19:49:40|0.00477973
19:49:42|0.00477973
19:49:42|0.00477973
19:49:44|0.00477973
19:49:45|0.00477973
19:49:45|0.00477973
19:49:47|0.00477973
19:49:47|0.00477973
19:49:49|0.00477973
19:49:49|0.00477973
19:49:50|0.00477973
19:49:51|0.00477973
19:49:52|0.00477973
19:49:54|0.00477973
19:49:54|0.00477973
19:49:56|0.00477973
19:49:57|0.00477973
19:49:58|0.00477973
19:49:59|0.00477973
19:50:00|0.00477973
19:50:01|0.00477973
19:50:02|0.00477973
19:50:03|0.00477781
19:50:04|0.00477781
19:50:05|0.00477781
19:50:06|0.00477781
19:50:07|0.00477781
19:50:08|0.00477781
19:50:09|0.00477781
19:50:10|0.00477776
19:50:11|0.00477776
19:50:12|0.00477776
19:50:13|0.00477776
19:50:14|0.00477776
19:50:15|0.00477776
19:50:16|0.00477776
19:50:17|0.00477776
19:50:18|0.00477776
19:50:19|0.00477776
19:50:20|0.00477776
19:50:21|0.00477256
19:50:22|0.00477256
19:50:23|0.00477254
19:50:24|0.00477254
19:50:25|0.00477254
19:50:26|0.00477254
19:50:27|0.00477254
19:50:28|0.00477254
19:50:29|0.00477254
19:50:31|0.00477254
19:50:31|0.00477254
19:50:33|0.00477254
19:50:34|0.00477254
19:50:35|0.00477254
19:50:36|0.00477254
19:50:37|0.00477254
19:50:38|0.00477726
19:50:40|0.00477726
19:50:41|0.00477726
19:50:42|0.00477726
19:50:43|0.00477726
19:50:45|0.00477726
19:50:46|0.00477726
19:50:47|0.00477726
19:50:49|0.00477726
19:50:50|0.00477726
19:50:51|0.00477726
19:50:51|0.00477726
19:50:52|0.00477726
19:50:53|0.00477726
19:50:55|0.00477726
19:50:55|0.00477726
19:50:57|0.00477726
19:50:57|0.00477726
19:50:59|0.00477726
19:51:00|0.00477726
19:51:00|0.00477726
19:51:02|0.00477726
19:51:02|0.0047767
19:51:03|0.0047767
19:51:05|0.0047767
19:51:05|0.0047767
19:51:06|0.0047767
19:51:07|0.0047767
19:51:08|0.0047767
19:51:09|0.0047767
19:51:11|0.0047767
19:51:11|0.0047767
19:51:12|0.0047767
19:51:13|0.0047767
19:51:15|0.0047767
19:51:15|0.00477025
19:51:16|0.00477025
19:51:18|0.00477025
19:51:19|0.00477025
19:51:19|0.00477025
19:51:20|0.00477025
19:51:21|0.00477025
19:51:23|0.00476587
19:51:23|0.00476587
19:51:25|0.00476587
19:51:25|0.00476587
19:51:27|0.00476587
19:51:27|0.00476587
19:51:28|0.00476587
19:51:29|0.00476587
19:51:31|0.00476587
19:51:33|0.00476587
19:51:33|0.00476587
19:51:35|0.00476587
19:51:37|0.00476587
19:51:37|0.00476871
19:51:39|0.0047653
19:51:40|0.00476144
19:51:41|0.00476144
19:51:42|0.00476144
19:51:43|0.00476144
19:51:44|0.00476144
19:51:45|0.00476144
19:51:47|0.00476144
19:51:47|0.00476144
19:51:49|0.00476144
19:51:50|0.00476144
19:51:51|0.00476144
19:51:52|0.00476144
19:51:53|0.00476144
19:51:54|0.00476144
19:51:55|0.00476144
19:51:56|0.00476144
19:51:57|0.00476144
19:51:58|0.00476144
19:51:59|0.00476144
19:52:00|0.00476144
19:52:01|0.00476144
19:52:02|0.00476144
19:52:04|0.00476144
19:52:05|0.00476144
19:52:06|0.00476144
19:52:06|0.00476144
19:52:08|0.00476144
19:52:09|0.00476144
19:52:09|0.00476144
19:52:10|0.00476144
19:52:12|0.00476144
19:52:12|0.00476144
19:52:13|0.00476144
19:52:14|0.00476144
19:52:15|0.00476144
19:52:17|0.00476144
19:52:17|0.00476144
19:52:18|0.00476144
19:52:19|0.00476144
19:52:20|0.00476144
19:52:22|0.00476144
19:52:22|0.00476144
19:52:23|0.00476144
19:52:25|0.00476144
19:52:25|0.00476144
19:52:26|0.00476144
19:52:27|0.00476144
19:52:29|0.00476144
19:52:29|0.00476144
19:52:31|0.00476607
19:52:32|0.00476607
19:52:34|0.00476607
19:52:35|0.00476607
19:52:36|0.00476607
19:52:37|0.00476607
19:52:38|0.00476607
19:52:40|0.00476607
19:52:41|0.00476607
19:52:42|0.00476607
19:52:42|0.00476607
19:52:44|0.00476607
19:52:45|0.00476607
19:52:46|0.00476607
19:52:47|0.00476607
19:52:48|0.00476607
19:52:49|0.00476607
19:52:50|0.00476607
19:52:51|0.00475761
19:52:52|0.00475761
19:52:52|0.00475761
19:52:53|0.00475761
19:52:55|0.00475761
19:52:56|0.00475761
19:52:57|0.00475761
19:52:57|0.00475761
19:52:58|0.00475761
19:52:59|0.00475761
19:53:01|0.00475761
19:53:02|0.00475761
19:53:03|0.00475761
19:53:04|0.00475761
19:53:05|0.00475761
19:53:06|0.00475761
19:53:07|0.00475761
19:53:08|0.00475761
19:53:09|0.00475761
19:53:10|0.00475761
19:53:11|0.00475761
19:53:12|0.00475761
19:53:13|0.00475761
19:53:14|0.00476575
19:53:15|0.00476575
19:53:16|0.00476575
19:53:17|0.00475605
19:53:19|0.00475605
19:53:20|0.00475605
19:53:20|0.00475605
19:53:21|0.00475605
19:53:23|0.00475605
19:53:23|0.00475605
19:53:24|0.00475605
19:53:25|0.00475605
19:53:27|0.00475605
19:53:27|0.00475605
19:53:28|0.00475605
19:53:29|0.00475605
19:53:30|0.00475605
19:53:32|0.00475605
19:53:32|0.00475605
19:53:34|0.00475338
19:53:35|0.00475338
19:53:36|0.00475338
19:53:37|0.00475338
19:53:39|0.00475338
19:53:40|0.00475338
19:53:41|0.00475338
19:53:42|0.00475338
19:53:43|0.00475338
19:53:44|0.00475338
19:53:45|0.00475338
19:53:45|0.00475338
19:53:47|0.00475338
19:53:48|0.00475338
19:53:48|0.00475338
19:53:50|0.00475338
19:53:50|0.00475338
19:53:52|0.00475338
19:53:53|0.00475338
19:53:54|0.00476329
19:53:55|0.00476329
19:53:56|0.00476329
19:53:57|0.00476329
19:53:58|0.00476329
19:54:00|0.00476935
19:54:01|0.00476935
19:54:02|0.00476935
19:54:03|0.00476935
19:54:03|0.00476935
19:54:04|0.00476935
19:54:06|0.00476935
19:54:07|0.00476935
19:54:08|0.00476935
19:54:09|0.00476023
19:54:10|0.00476023
19:54:11|0.00476023
19:54:12|0.00476023
19:54:13|0.00476023
19:54:14|0.00476023
19:54:15|0.00476023
19:54:16|0.00476023
19:54:17|0.00476023
19:54:18|0.00476023
19:54:19|0.00475869
19:54:20|0.00475869
19:54:21|0.00475869
19:54:22|0.00475869
19:54:23|0.00475869
19:54:24|0.00475869
19:54:25|0.00475869
19:54:26|0.00475869
19:54:27|0.00475869
19:54:28|0.00475869
19:54:29|0.00475869
19:54:30|0.00475869
19:54:31|0.00475869
19:54:32|0.00475869
19:54:34|0.00475869
19:54:35|0.00475869
19:54:36|0.00475869
19:54:37|0.00475869
19:54:38|0.00475869
19:54:39|0.00475869
19:54:40|0.00475869
19:54:41|0.00475869
19:54:42|0.00475869
19:54:43|0.00475869
19:54:44|0.00475869
19:54:45|0.00475869
19:54:47|0.00475869
19:54:48|0.00475869
19:54:48|0.00475869
19:54:50|0.00475869
19:54:51|0.00475869
19:54:51|0.00475869
19:54:52|0.00475869
19:54:54|0.00475869
19:54:54|0.00475869
19:54:56|0.00475869
19:54:57|0.00475869
19:54:58|0.00475869
19:54:59|0.00475869
19:55:00|0.00475869
19:55:01|0.00475869
19:55:02|0.00475869
19:55:03|0.00475869
19:55:04|0.00475869
19:55:05|0.00475869
19:55:06|0.00475869
19:55:07|0.00475869
19:55:08|0.00475869
19:55:09|0.00475869
19:55:10|0.00475869
19:55:11|0.00475869
19:55:12|0.00475869
19:55:13|0.00475869
19:55:14|0.00475869
19:55:15|0.00475869
19:55:16|0.00475869
19:55:17|0.00475869
19:55:18|0.00475869
19:55:19|0.00475869
19:55:20|0.00475869
19:55:22|0.00475869
19:55:23|0.00475869
19:55:24|0.00475869
19:55:25|0.00475869
19:55:26|0.00475869
19:55:26|0.00475869
19:55:27|0.00475869
19:55:29|0.00475869
19:55:29|0.00475869
19:55:31|0.00475869
19:55:32|0.00475869
19:55:33|0.00475869
19:55:35|0.00475869
19:55:36|0.00475869
19:55:37|0.00475869
19:55:39|0.00475869
19:55:40|0.00475869
19:55:41|0.00475869
19:55:42|0.00475869
19:55:43|0.00475869
19:55:44|0.00475869
19:55:44|0.00475869
19:55:46|0.00475869
19:55:47|0.00475869
19:55:47|0.00475869
19:55:49|0.00475869
19:55:50|0.00475869
19:55:51|0.00475869
19:55:52|0.00475869
19:55:53|0.00475869
19:55:54|0.00475869
19:55:55|0.00475869
19:55:57|0.00475869
19:55:58|0.00475869
19:55:59|0.00475869
19:56:00|0.00475869
19:56:01|0.00475869
19:56:02|0.00475869
19:56:03|0.00475869
19:56:04|0.00475869
19:56:05|0.00475869
19:56:06|0.00475869
19:56:07|0.00475869
19:56:08|0.00475869
19:56:09|0.00475869
19:56:10|0.00475869
19:56:11|0.00475869
19:56:12|0.00475869
19:56:13|0.00475869
19:56:14|0.00475869
19:56:15|0.00475869
19:56:16|0.00475869
19:56:17|0.00475869
19:56:18|0.00475869
19:56:19|0.00475869
19:56:20|0.00475869
19:56:21|0.00475869
19:56:22|0.00475869
19:56:23|0.00475869
19:56:24|0.00475869
19:56:25|0.00475869
19:56:26|0.00475869
19:56:27|0.00475869
19:56:28|0.00475869
19:56:29|0.00475869
19:56:30|0.00475596
19:56:31|0.00475596
19:56:32|0.00475596
19:56:34|0.00475596
19:56:35|0.00475596
19:56:36|0.00475596
19:56:38|0.00475596
19:56:38|0.00475596
19:56:40|0.00475596
19:56:41|0.00475596
19:56:42|0.00475596
19:56:43|0.00475596
19:56:44|0.00475596
19:56:45|0.00475596
19:56:46|0.00475596
19:56:47|0.00475596
19:56:48|0.00475596
19:56:49|0.00475596
19:56:50|0.00475596
19:56:51|0.00475596
19:56:53|0.00475637
19:56:54|0.00475637
19:56:55|0.00475637
19:56:56|0.00475338
19:56:57|0.00475338
19:56:57|0.00475338
19:56:59|0.00475338
19:56:59|0.00475338
19:57:01|0.00475338
19:57:01|0.00475338
19:57:03|0.00475338
19:57:03|0.00475338
19:57:04|0.00475338
19:57:06|0.00475338
19:57:07|0.00475338
19:57:07|0.00475338
19:57:09|0.00475338
19:57:10|0.00475338
19:57:11|0.00475338
19:57:12|0.00475338
19:57:13|0.00475338
19:57:13|0.00475338
19:57:14|0.00475338
19:57:15|0.00475338
19:57:16|0.00475338
19:57:17|0.00475338
19:57:19|0.00475338
19:57:19|0.00475338
19:57:20|0.00475338
19:57:21|0.00475338
19:57:22|0.00475338
19:57:24|0.00475338
19:57:24|0.00475338
19:57:25|0.00475338
19:57:26|0.00475338
19:57:28|0.00475338
19:57:28|0.00475338
19:57:29|0.00475338
19:57:31|0.00475338
19:57:32|0.00475338
19:57:32|0.00475338
19:57:34|0.00475338
19:57:35|0.00475338
19:57:37|0.00475338
19:57:38|0.00475338
19:57:38|0.00475338
19:57:40|0.00475338
19:57:41|0.00475338
19:57:42|0.00475338
19:57:43|0.00475338
19:57:44|0.00475338
19:57:45|0.00475338
19:57:46|0.00475338
19:57:48|0.00475338
19:57:49|0.00475338
19:57:49|0.00475338
19:57:51|0.00475338
19:57:52|0.00475338
19:57:53|0.00475338
19:57:53|0.00475338
19:57:55|0.00475338
19:57:57|0.00475338
19:57:57|0.00475338
19:57:58|0.00475338
19:57:59|0.00475338
19:58:00|0.00475338
19:58:01|0.00475338
19:58:02|0.00475338
19:58:03|0.00475338
19:58:04|0.00475338
19:58:05|0.00475338
19:58:06|0.00475338
19:58:07|0.00475338
19:58:08|0.00475338
19:58:09|0.00475338
19:58:10|0.00475338
19:58:11|0.00475338
19:58:12|0.00475338
19:58:13|0.00475338
19:58:14|0.00475338
19:58:16|0.00475338
19:58:17|0.00475338
19:58:18|0.00475338
19:58:18|0.00475338
19:58:20|0.00475338
19:58:21|0.00475338
19:58:22|0.00475338
19:58:23|0.00475338
19:58:23|0.00475338
19:58:24|0.00475338
19:58:25|0.00475338
19:58:26|0.00475338
19:58:28|0.00475338
19:58:29|0.00475338
19:58:30|0.00475338
19:58:31|0.00475338
19:58:32|0.00475338
19:58:33|0.00475338
19:58:34|0.00475338
19:58:34|0.00475338
19:58:37|0.00475338
19:58:38|0.00475338
19:58:40|0.00475338
19:58:41|0.00475338
19:58:42|0.00475338
19:58:44|0.00475338
19:58:44|0.00475338
19:58:46|0.00475338
19:58:47|0.00475338
19:58:48|0.00475338
19:58:49|0.00475338
19:58:50|0.00475338
19:58:51|0.00475338
19:58:52|0.00475338
19:58:52|0.00475338
19:58:54|0.00475338
19:58:55|0.00475338
19:58:56|0.00475995
19:58:56|0.00475995
19:58:58|0.00475995
19:58:59|0.00475995
19:59:00|0.00475995
19:59:01|0.00475995
19:59:02|0.00475995
19:59:03|0.00475995
19:59:04|0.00475995
19:59:05|0.00475995
19:59:06|0.00475995
19:59:07|0.00475995
19:59:07|0.00475995
19:59:08|0.00475995
19:59:10|0.00475995
19:59:11|0.00475995
19:59:11|0.00475995
19:59:13|0.00475995
19:59:14|0.00475995
19:59:15|0.00475995
19:59:16|0.00475339
19:59:16|0.00475339
19:59:18|0.00475338
19:59:19|0.00475051
19:59:20|0.00475051
19:59:21|0.00475051
19:59:22|0.00475051
19:59:22|0.00475051
19:59:24|0.00475051
19:59:25|0.00475051
19:59:26|0.00475051
19:59:27|0.00475051
19:59:28|0.00475051
19:59:29|0.00475051
19:59:30|0.00475051
19:59:30|0.00475051
19:59:32|0.00475051
19:59:33|0.00475051
19:59:34|0.00475051
19:59:35|0.00475051
19:59:36|0.00475051
19:59:38|0.00475051
19:59:38|0.00474941
19:59:40|0.0047582
19:59:41|0.0047582
19:59:43|0.0047582
19:59:43|0.0047582
19:59:44|0.0047582
19:59:45|0.0047582
19:59:47|0.0047582
19:59:48|0.0047582
19:59:49|0.0047582
19:59:51|0.0047582
19:59:51|0.0047582
19:59:52|0.0047582
19:59:53|0.0047582
19:59:54|0.0047582
19:59:55|0.0047582
19:59:56|0.0047582
19:59:57|0.0047582
19:59:58|0.0047582
19:59:59|0.00474876
20:00:00|0.00474876
20:00:01|0.00474876
20:00:03|0.00474876
20:00:04|0.00474876
20:00:05|0.00474876
20:00:06|0.00474876
20:00:07|0.00474876
20:00:08|0.00474876
20:00:08|0.00474876
20:00:10|0.00474875
20:00:11|0.00474875
20:00:12|0.00474875
20:00:13|0.00474811
20:00:14|0.00474811
20:00:15|0.00474811
20:00:16|0.00474811
20:00:17|0.00474811
20:00:18|0.00474943
20:00:19|0.00474943
20:00:20|0.00474204
20:00:21|0.00474
20:00:22|0.00474
20:00:23|0.00474
20:00:24|0.00474
20:00:25|0.00474
20:00:26|0.00474204
20:00:26|0.00474204
20:00:27|0.00474204
20:00:28|0.00474204
20:00:30|0.00474204
20:00:31|0.00474204
20:00:32|0.00474204
20:00:33|0.00474204
20:00:34|0.00474204
20:00:35|0.00475016
20:00:35|0.00475016
20:00:36|0.00475016
20:00:39|0.00475016
20:00:40|0.00475016
20:00:42|0.00475016
20:00:43|0.00475016
20:00:45|0.00475016
20:00:46|0.00475016
20:00:46|0.00475016
20:00:47|0.00475016
20:00:49|0.00475016
20:00:50|0.00475016
20:00:51|0.00475439
20:00:53|0.00475439
20:00:54|0.00475439
20:00:54|0.00475439
20:00:56|0.00475439
20:00:56|0.00475439
20:00:57|0.00475439
20:00:59|0.00475439
20:00:59|0.00475439
20:01:01|0.00475439
20:01:01|0.00476191
20:01:03|0.00476191
20:01:03|0.00476191
20:01:04|0.00476191
20:01:06|0.00476191
20:01:06|0.00476191
20:01:07|0.00476191
20:01:09|0.00476191
20:01:10|0.00476822
20:01:10|0.00476822
20:01:12|0.00476891
20:01:13|0.00476891
20:01:14|0.00476891
20:01:14|0.00476891
20:01:15|0.00476891
20:01:17|0.00476891
20:01:17|0.00476891
20:01:19|0.00476891
20:01:19|0.00476891
20:01:21|0.00476891
20:01:22|0.00476891
20:01:23|0.00476891
20:01:23|0.00476891
20:01:25|0.00476891
20:01:26|0.00476891
20:01:27|0.00476891
20:01:28|0.00476891
20:01:28|0.00476891
20:01:29|0.00476891
20:01:31|0.00476891
20:01:31|0.00476891
20:01:32|0.00476891
20:01:34|0.00476891
20:01:34|0.00476891
20:01:35|0.00476891
20:01:36|0.00476891
20:01:38|0.00476891
20:01:40|0.00476891
20:01:41|0.00476891
20:01:42|0.00476891
20:01:43|0.00476891
20:01:44|0.00476891
20:01:45|0.00476891
20:01:46|0.00476891
20:01:47|0.00476891
20:01:48|0.00476891
20:01:49|0.00476891
20:01:50|0.00476891
20:01:51|0.00476891
20:01:53|0.00476891
20:01:53|0.00476891
20:01:55|0.00476891
20:01:55|0.00476891
20:01:56|0.00476891
20:01:57|0.00476891
20:01:59|0.00476891
20:01:59|0.00476891
20:02:01|0.00476891
20:02:02|0.00476891
20:02:03|0.00476891
20:02:03|0.00476891
20:02:04|0.00476891
20:02:06|0.00476891
20:02:07|0.00476891
20:02:08|0.00476891
20:02:09|0.00476891
20:02:10|0.00476891
20:02:11|0.00476891
20:02:12|0.00476891
20:02:13|0.00476891
20:02:14|0.00476891
20:02:16|0.00476891
20:02:17|0.00476891
20:02:18|0.00476891
20:02:18|0.00476891
20:02:19|0.00476891
20:02:21|0.00476891
20:02:22|0.00476891
20:02:23|0.00476891
20:02:24|0.00476891
20:02:25|0.00476891
20:02:25|0.00476891
20:02:26|0.00476891
20:02:27|0.00476891
20:02:28|0.00476891
20:02:29|0.00476891
20:02:31|0.00476891
20:02:32|0.00476891
20:02:32|0.00476891
20:02:33|0.00476891
20:02:34|0.00476891
20:02:36|0.00476891
20:02:36|0.00476891
20:02:37|0.00476891
20:02:38|0.00476891
20:02:39|0.00476891
20:02:41|0.00476891
20:02:42|0.00476891
20:02:43|0.00476891
20:02:44|0.00476891
20:02:46|0.00476891
20:02:47|0.00476891
20:02:48|0.00476891
20:02:50|0.00476891
20:02:51|0.00476891
20:02:52|0.00476891
20:02:52|0.00476891
20:02:53|0.00476891
20:02:55|0.00476891
20:02:56|0.00476891
20:02:57|0.00476891
20:02:58|0.00476891
20:03:00|0.00476891
20:03:01|0.00476891
20:03:02|0.00476891
20:03:03|0.00476891
20:03:03|0.00476891
20:03:04|0.00476891
20:03:05|0.00476891
20:03:06|0.00476891
20:03:08|0.00476891
20:03:08|0.00476891
20:03:09|0.00476891
20:03:11|0.00476891
20:03:12|0.00476891
20:03:13|0.00476891
20:03:13|0.00476891
20:03:15|0.00476891
20:03:16|0.00476891
20:03:17|0.00476891
20:03:18|0.00476891
20:03:19|0.00476891
20:03:20|0.00476891
20:03:21|0.00476891
20:03:22|0.00476891
20:03:23|0.00476891
20:03:24|0.00476891
20:03:25|0.00477173
20:03:26|0.00477173
20:03:27|0.00477173
20:03:28|0.00477173
20:03:29|0.00477173
20:03:30|0.00477358
20:03:31|0.00477358
20:03:32|0.00477358
20:03:33|0.00477358
20:03:34|0.00477358
20:03:35|0.00477358
20:03:36|0.00477358
20:03:37|0.00477358
20:03:38|0.0047768
20:03:40|0.0047798
20:03:41|0.0047798
20:03:43|0.0047798
20:03:44|0.00478301
20:03:45|0.00478301
20:03:46|0.00478492
20:03:47|0.00478492
20:03:48|0.00478492
20:03:49|0.00478492
20:03:50|0.00478492
20:03:52|0.00478492
20:03:53|0.00478492
20:03:54|0.00478492
20:03:55|0.00478492
20:03:56|0.00478492
20:03:57|0.00478492
20:03:58|0.00478492
20:03:59|0.00478492
20:04:00|0.00478492
20:04:01|0.00478492
20:04:02|0.00478492
20:04:03|0.00478492
20:04:04|0.00478492
20:04:05|0.00478492
20:04:06|0.00478492
20:04:07|0.00478492
20:04:08|0.00478492
20:04:09|0.00478492
20:04:10|0.00478492
20:04:11|0.00478492
20:04:12|0.00478492
20:04:13|0.00478492
20:04:14|0.00478492
20:04:15|0.00478492
20:04:17|0.00477846
20:04:17|0.00477846
20:04:19|0.00477846
20:04:20|0.00477655
20:04:21|0.00477655
20:04:22|0.00477655
20:04:23|0.00477655
20:04:24|0.00477655
20:04:25|0.00477655
20:04:26|0.00477655
20:04:27|0.00477655
20:04:27|0.00477655
20:04:29|0.00477655
20:04:30|0.00477655
20:04:31|0.00477655
20:04:32|0.00477655
20:04:33|0.00477655
20:04:34|0.00477655
20:04:35|0.00477655
20:04:36|0.00477655
20:04:37|0.00477655
20:04:38|0.00477655
20:04:39|0.00477655
20:04:41|0.00477655
20:04:42|0.00477655
20:04:44|0.00477655
20:04:45|0.00477655
20:04:47|0.00477655
20:04:47|0.00477655
20:04:48|0.00477655
20:04:49|0.00477655
20:04:50|0.00477655
20:04:51|0.00477655
20:04:52|0.00477655
20:04:53|0.00477655
20:04:54|0.00477655
20:04:55|0.00477655
20:04:56|0.00477655
20:04:57|0.00477655
20:04:58|0.00477655
20:04:59|0.00477655
20:05:00|0.00477655
20:05:01|0.00477655
20:05:02|0.00477655
20:05:04|0.00477655
20:05:04|0.00477655
20:05:06|0.00477655
20:05:06|0.00477655
20:05:08|0.00477655
20:05:09|0.00477655
20:05:10|0.00477655
20:05:11|0.00477655
20:05:12|0.00477655
20:05:14|0.00477655
20:05:14|0.00477655
20:05:15|0.00477655
20:05:16|0.00477655
20:05:17|0.00477655
20:05:18|0.00477655
20:05:19|0.00477655
20:05:20|0.00477655
20:05:21|0.00477655
20:05:22|0.00477655
20:05:23|0.00477655
20:05:25|0.00477655
20:05:26|0.00477655
20:05:26|0.00477655
20:05:28|0.00477655
20:05:29|0.00477655
20:05:30|0.00477655
20:05:32|0.00477655
20:05:32|0.00477655
20:05:33|0.00477655
20:05:34|0.00477655
20:05:35|0.00477655
20:05:36|0.00477655
20:05:37|0.00477655
20:05:38|0.00477655
20:05:39|0.00477655
20:05:41|0.00477655
20:05:43|0.00477655
20:05:43|0.00477891
20:05:45|0.00477891
20:05:46|0.00477891
20:05:47|0.00477891
20:05:48|0.00477891
20:05:49|0.00477891
20:05:50|0.00477891
20:05:51|0.00477891
20:05:52|0.00477891
20:05:53|0.00477891
20:05:54|0.00477891
20:05:54|0.00477891
20:05:56|0.00477891
20:05:57|0.00477891
20:05:58|0.00477891
20:05:59|0.00477891
20:06:00|0.00477891
20:06:00|0.00477891
20:06:03|0.00477891
20:06:03|0.00477891
20:06:04|0.00477891
20:06:06|0.00477891
20:06:07|0.00477891
20:06:07|0.00477891
20:06:08|0.00477891
20:06:10|0.00477891
20:06:10|0.00477891
20:06:12|0.00477891
20:06:13|0.00477891
20:06:14|0.00477891
20:06:15|0.00477891
20:06:16|0.0047803
20:06:17|0.00478192
20:06:18|0.00478192
20:06:19|0.00478192
20:06:20|0.00478192
20:06:21|0.00478192
20:06:21|0.00478192
20:06:22|0.00478192
20:06:24|0.00478192
20:06:25|0.00478192
20:06:26|0.00478192
20:06:27|0.00478192
20:06:28|0.00478192
20:06:28|0.00478192
20:06:30|0.00478192
20:06:31|0.00478192
20:06:32|0.00478192
20:06:33|0.00478192
20:06:34|0.00478192
20:06:35|0.00478192
20:06:36|0.00478192
20:06:37|0.00478192
20:06:38|0.00478192
20:06:39|0.00478192
20:06:40|0.00478192
20:06:41|0.00478192
20:06:42|0.00478192
20:06:44|0.00478192
20:06:44|0.00478192
20:06:46|0.00478192
20:06:47|0.00478192
20:06:49|0.00478381
20:06:49|0.00478381
20:06:50|0.00478381
20:06:51|0.00478381
20:06:52|0.00477738
20:06:53|0.00477738
20:06:55|0.00477738
20:06:56|0.00477738
20:06:57|0.00477738
20:06:58|0.00477738
20:06:58|0.00477738
20:07:00|0.00477738
20:07:01|0.00477738
20:07:02|0.00477738
20:07:03|0.00477738
20:07:05|0.00477738
20:07:05|0.00477622
20:07:06|0.00477622
20:07:07|0.00477622
20:07:08|0.00477622
20:07:09|0.00477622
20:07:10|0.00477622
20:07:11|0.00477622
20:07:12|0.00477622
20:07:13|0.00477622
20:07:14|0.00477297
20:07:15|0.00477297
20:07:16|0.00477297
20:07:17|0.00477297
20:07:19|0.00477297
20:07:20|0.00477297
20:07:21|0.00477297
20:07:22|0.00477297
20:07:23|0.00477297
20:07:23|0.00477297
20:07:25|0.00477297
20:07:26|0.00477297
20:07:27|0.00477297
20:07:28|0.00477297
20:07:29|0.00477713
20:07:30|0.00477713
20:07:30|0.00477713
20:07:32|0.00477713
20:07:33|0.00477713
20:07:34|0.00477713
20:07:34|0.00477713
20:07:36|0.00477713
20:07:37|0.00477713
20:07:38|0.00477713
20:07:39|0.00477713
20:07:40|0.00477713
20:07:40|0.00477713
20:07:42|0.00477713
20:07:43|0.00477713
20:07:45|0.00477713
20:07:46|0.00477713
20:07:47|0.00477713
20:07:49|0.00477119
20:07:49|0.00477119
20:07:50|0.00477119
20:07:51|0.00476937
20:07:52|0.00476888
20:07:53|0.00476888
20:07:54|0.00476888
20:07:55|0.00476888
20:07:56|0.00476888
20:07:57|0.00476888
20:07:58|0.00476888
20:07:59|0.00476888
20:08:00|0.00476888
20:08:01|0.00476888
20:08:03|0.00476888
20:08:04|0.00476888
20:08:05|0.00476888
20:08:06|0.00476888
20:08:07|0.0047739
20:08:08|0.0047739
20:08:09|0.0047739
20:08:10|0.0047739
20:08:11|0.0047739
20:08:12|0.0047739
20:08:13|0.00477798
20:08:14|0.00477798
20:08:15|0.00477798
20:08:16|0.00477798
20:08:17|0.00477798
20:08:18|0.00477798
20:08:19|0.00477798
20:08:21|0.00477798
20:08:21|0.00477798
20:08:22|0.00477798
20:08:24|0.00477798
20:08:25|0.00477798
20:08:26|0.00477798
20:08:27|0.00477798
20:08:28|0.00477798
20:08:29|0.00477798
20:08:30|0.00477798
20:08:31|0.00477798
20:08:32|0.00477798
20:08:33|0.00477016
20:08:33|0.00477016
20:08:35|0.00477016
20:08:36|0.00478263
20:08:37|0.00478263
20:08:38|0.00478263
20:08:39|0.00478263
20:08:40|0.00478263
20:08:41|0.00478263
20:08:42|0.00478263
20:08:43|0.00478263
20:08:45|0.00478263
20:08:46|0.00478263
20:08:48|0.00478248
20:08:49|0.00478248
20:08:51|0.00478248
20:08:52|0.00478248
20:08:53|0.00478248
20:08:54|0.00478248
20:08:55|0.00478248
20:08:57|0.00478248
20:08:58|0.00478248
20:08:59|0.00477761
20:09:01|0.00477761
20:09:02|0.00477761
20:09:03|0.00477761
20:09:04|0.00477761
20:09:05|0.00477761
20:09:06|0.00477761
20:09:07|0.00477761
20:09:08|0.00477761
20:09:09|0.00477761
20:09:10|0.00477761
20:09:11|0.00477761
20:09:12|0.00477761
20:09:13|0.00477761
20:09:14|0.00478472
20:09:15|0.00478472
20:09:16|0.00478472
20:09:18|0.00478472
20:09:18|0.00478472
20:09:20|0.00478472
20:09:21|0.00478472
20:09:22|0.00478472
20:09:22|0.00478472
20:09:23|0.00478472
20:09:24|0.00478472
20:09:25|0.00478472
20:09:27|0.00478472
20:09:28|0.00478472
20:09:29|0.0047883
20:09:29|0.0047883
20:09:31|0.0047883
20:09:31|0.0047883
20:09:33|0.0047883
20:09:33|0.0047883
20:09:34|0.0047883
20:09:35|0.0047883
20:09:37|0.0047883
20:09:37|0.0047883
20:09:39|0.0047883
20:09:40|0.0047883
20:09:40|0.0047883
20:09:41|0.0047883
20:09:42|0.0047883
20:09:44|0.0047883
20:09:45|0.0047883
20:09:47|0.0047883
20:09:48|0.00478646
20:09:50|0.00478158
20:09:50|0.00478158
20:09:51|0.00478158
20:09:53|0.00478158
20:09:54|0.00478158
20:09:55|0.00478158
20:09:56|0.00478158
20:09:57|0.00478158
20:09:58|0.00478158
20:09:59|0.00478375
20:10:00|0.00478375
20:10:01|0.00478375
20:10:02|0.00478375
20:10:03|0.00478375
20:10:04|0.00478375
20:10:05|0.00478375
20:10:06|0.00478375
20:10:07|0.00478375
20:10:08|0.00478375
20:10:09|0.00478375
20:10:10|0.00478375
20:10:11|0.00478375
20:10:12|0.00478375
20:10:14|0.00478375
20:10:14|0.00478375
20:10:16|0.00478375
20:10:16|0.00478375
20:10:17|0.00478375
20:10:19|0.00478375
20:10:20|0.00478375
20:10:21|0.00478375
20:10:22|0.00478375
20:10:23|0.00478375
20:10:24|0.00478375
20:10:25|0.00478375
20:10:26|0.00478375
20:10:27|0.00478375
20:10:28|0.00478375
20:10:29|0.00478375
20:10:30|0.00478375
20:10:31|0.00478375
20:10:32|0.00478375
20:10:33|0.00478375
20:10:34|0.00478375
20:10:35|0.00478375
20:10:36|0.00478375
20:10:37|0.00478375
20:10:38|0.00478375
20:10:39|0.00478375
20:10:40|0.00478375
20:10:41|0.00478375
20:10:42|0.00478375
20:10:43|0.00478375
20:10:44|0.00478375
20:10:45|0.00478375
20:10:46|0.00478375
20:10:47|0.00478375
20:10:48|0.00478375
20:10:50|0.00479005
20:10:51|0.00479005
20:10:51|0.00479005
20:10:53|0.00479005
20:10:54|0.00478156
20:10:54|0.00478156
20:10:55|0.00478156
20:10:57|0.00478156
20:10:58|0.00478156
20:10:59|0.00478156
20:11:00|0.00478156
20:11:02|0.00478156
20:11:03|0.00478156
20:11:04|0.00478156
20:11:05|0.00478156
20:11:06|0.00478156
20:11:07|0.00478156
20:11:08|0.00478156
20:11:09|0.00478156
20:11:10|0.00478156
20:11:10|0.00478156
20:11:12|0.00478156
20:11:13|0.00478156
20:11:14|0.00478156
20:11:15|0.00478156
20:11:15|0.00478156
20:11:17|0.00478156
20:11:17|0.00478156
20:11:18|0.00478156
20:11:19|0.00478156
20:11:20|0.00478156
20:11:22|0.00478156
20:11:23|0.00478156
20:11:23|0.00478156
20:11:24|0.00478156
20:11:26|0.00478156
20:11:27|0.00478156
20:11:27|0.00478156
20:11:28|0.00478156
20:11:29|0.00478156
20:11:30|0.00478156
20:11:32|0.00478156
20:11:33|0.00478156
20:11:33|0.00478156
20:11:35|0.00478156
20:11:36|0.00478156
20:11:37|0.00478156
20:11:38|0.00478156
20:11:39|0.00478156
20:11:39|0.00478156
20:11:40|0.00478156
20:11:41|0.00478156
20:11:42|0.00478156
20:11:44|0.00478156
20:11:44|0.00478156
20:11:46|0.00478156
20:11:47|0.00478156
20:11:49|0.00478156
20:11:51|0.00478156
20:11:51|0.00478156
20:11:52|0.00478156
20:11:53|0.00478156
20:11:54|0.00478156
20:11:55|0.00478156
20:11:56|0.00478156
20:11:57|0.00478156
20:11:58|0.00478156
20:12:00|0.00478156
20:12:01|0.00478156
20:12:02|0.00478156
20:12:03|0.00478156
20:12:04|0.00478156
20:12:05|0.00478156
20:12:06|0.00478156
20:12:07|0.00478156
20:12:08|0.00478578
20:12:09|0.00478578
20:12:10|0.00478578
20:12:11|0.00478578
20:12:11|0.00478578
20:12:13|0.00478578
20:12:14|0.00478578
20:12:15|0.00478578
20:12:16|0.00478578
20:12:17|0.00478578
20:12:18|0.00478578
20:12:19|0.00478578
20:12:20|0.00478578
20:12:21|0.00478578
20:12:21|0.00478578
20:12:23|0.00478578
20:12:24|0.00478578
20:12:25|0.00478578
20:12:26|0.00478578
20:12:27|0.00478578
20:12:28|0.00478151
20:12:29|0.00478151
20:12:30|0.00478151
20:12:31|0.00478151
20:12:32|0.00478151
20:12:33|0.00478151
20:12:34|0.00478151
20:12:34|0.00478151
20:12:36|0.00478151
20:12:37|0.00478151
20:12:38|0.00478151
20:12:39|0.00478151
20:12:40|0.00478151
20:12:41|0.00478151
20:12:41|0.00478151
20:12:43|0.00478151
20:12:44|0.00478151
20:12:44|0.00478151
20:12:46|0.00478151
20:12:48|0.00478151
20:12:49|0.00478151
20:12:50|0.00478151
20:12:52|0.00478151
20:12:53|0.00478151
20:12:54|0.00478151
20:12:55|0.00478151
20:12:56|0.00478151
20:12:57|0.00478151
20:12:58|0.00478151
20:13:00|0.00478151
20:13:01|0.00478151
20:13:02|0.00478151
20:13:03|0.00478151
20:13:03|0.00478151
20:13:05|0.00478151
20:13:06|0.00478151
20:13:07|0.00478151
20:13:08|0.00478151
20:13:09|0.00478151
20:13:10|0.00478151
20:13:11|0.00478151
20:13:12|0.00478151
20:13:13|0.00478151
20:13:14|0.00478151
20:13:15|0.00478151
20:13:16|0.00478151
20:13:17|0.00478151
20:13:18|0.00478151
20:13:19|0.00478151
20:13:20|0.00478151
20:13:22|0.00478151
20:13:23|0.00478151
20:13:24|0.00478151
20:13:25|0.00478151
20:13:25|0.00478151
20:13:27|0.00478151
20:13:28|0.00478151
20:13:29|0.00478151
20:13:30|0.00478151
20:13:31|0.00478151
20:13:32|0.00478151
20:13:33|0.00478151
20:13:34|0.00478151
20:13:35|0.00478151
20:13:36|0.00478151
20:13:37|0.00478151
20:13:38|0.00478151
20:13:39|0.00478151
20:13:40|0.00478151
20:13:42|0.00478151
20:13:42|0.00478151
20:13:43|0.00478151
20:13:44|0.00478151
20:13:45|0.00478151
20:13:46|0.00478151
20:13:48|0.00478151
20:13:50|0.00478151
20:13:51|0.00478151
20:13:53|0.00478151
20:13:54|0.00478151
20:13:55|0.00478151
20:13:56|0.00478151
20:13:57|0.00478151
20:13:58|0.00478151
20:13:59|0.00478151
20:14:00|0.00478151
20:14:01|0.00478151
20:14:02|0.00478151
20:14:03|0.00478151
20:14:04|0.00478151
20:14:05|0.00478151
20:14:06|0.00478151
20:14:07|0.00478151
20:14:08|0.00478151
20:14:09|0.00478151
20:14:10|0.00478151
20:14:11|0.00478151
20:14:12|0.00478151
20:14:13|0.00478151
20:14:14|0.00478151
20:14:15|0.00478151
20:14:16|0.00478151
20:14:17|0.00478151
20:14:18|0.00478151
20:14:19|0.00478151
20:14:21|0.00478151
20:14:22|0.00478151
20:14:23|0.00478151
20:14:24|0.00478151
20:14:25|0.00478151
20:14:26|0.00478151
20:14:26|0.00478151
20:14:28|0.00478151
20:14:28|0.00478151
20:14:30|0.00478151
20:14:31|0.00478151
20:14:32|0.00478151
20:14:33|0.00478151
20:14:34|0.00478151
20:14:35|0.00478151
20:14:36|0.00478151
20:14:37|0.00478151
20:14:38|0.00478151
20:14:39|0.00478151
20:14:40|0.00478151
20:14:41|0.00478151
20:14:41|0.00478151
20:14:43|0.00478151
20:14:44|0.00478151
20:14:45|0.00478151
20:14:46|0.00478151
20:14:47|0.00478151
20:14:48|0.00478151
20:14:49|0.00478151
20:14:51|0.00478151
20:14:52|0.00478151
20:14:53|0.00478151
20:14:55|0.00478151
20:14:56|0.00478151
20:14:57|0.00478151
20:14:58|0.00478151
20:15:00|0.00478151
20:15:01|0.00478151
20:15:03|0.00478151
20:15:03|0.00478151
20:15:05|0.00478151
20:15:05|0.00478151
20:15:06|0.00478151
20:15:08|0.00478151
20:15:09|0.00478151
20:15:09|0.00478151
20:15:11|0.00478151
20:15:12|0.00478151
20:15:13|0.00478151
20:15:14|0.00478151
20:15:16|0.00478151
20:15:17|0.00478151
20:15:17|0.00478151
20:15:18|0.00478151
20:15:19|0.00478151
20:15:21|0.00478151
20:15:21|0.00478151
20:15:22|0.00478151
20:15:23|0.00478151
20:15:24|0.00478151
20:15:25|0.00477571
20:15:27|0.00477288
20:15:28|0.00477288
20:15:28|0.00477288
20:15:29|0.00477288
20:15:30|0.00477288
20:15:31|0.00477288
20:15:32|0.00477288
20:15:33|0.00477288
20:15:34|0.00477288
20:15:36|0.00477288
20:15:36|0.00477288
20:15:38|0.00477288
20:15:39|0.00477288
20:15:39|0.00477288
20:15:40|0.00477288
20:15:42|0.00477288
20:15:42|0.00477288
20:15:44|0.00477288
20:15:44|0.00477288
20:15:45|0.00477288
20:15:46|0.00477288
20:15:48|0.00477288
20:15:48|0.00477288
20:15:49|0.00477288
20:15:51|0.00477288
20:15:53|0.00477288
20:15:54|0.00477288
20:15:55|0.00477288
20:15:57|0.00477288
20:15:58|0.00477288
20:15:59|0.00477288
20:16:00|0.00477288
20:16:01|0.00477288
20:16:02|0.00477288
20:16:04|0.00477288
20:16:05|0.00477288
20:16:06|0.00477288
20:16:07|0.00477288
20:16:08|0.00477288
20:16:09|0.00477288
20:16:10|0.00477288
20:16:11|0.00477288
20:16:12|0.00477288
20:16:13|0.00477288
20:16:14|0.00477288
20:16:15|0.00477288
20:16:16|0.00477288
20:16:17|0.00477288
20:16:18|0.00477288
20:16:19|0.00477288
20:16:20|0.00477288
20:16:21|0.00477288
20:16:22|0.00477288
20:16:23|0.00477288
20:16:24|0.00477288
20:16:26|0.00477288
20:16:26|0.00477288
20:16:28|0.00477288
20:16:28|0.00477288
20:16:30|0.00477288
20:16:31|0.00477288
20:16:32|0.00477288
20:16:32|0.00477288
20:16:34|0.00477288
20:16:34|0.00477288
20:16:36|0.00477288
20:16:36|0.00477288
20:16:37|0.00477288
20:16:38|0.00477288
20:16:39|0.00477288
20:16:40|0.00477288
20:16:42|0.00477288
20:16:43|0.00477288
20:16:43|0.00477288
20:16:44|0.00477288
20:16:45|0.00477288
20:16:46|0.00477288
20:16:47|0.00477288
20:16:48|0.00477288
20:16:50|0.00477288
20:16:52|0.00477288
20:16:53|0.00477288
20:16:54|0.00477288
20:16:56|0.00477288
20:16:57|0.00477288
20:16:58|0.00477288
20:16:59|0.00477288
20:17:00|0.00477288
20:17:01|0.00477288
20:17:02|0.00477288
20:17:04|0.00477288
20:17:04|0.00477288
20:17:05|0.00477288
20:17:07|0.00477288
20:17:08|0.00477288
20:17:08|0.00477288
20:17:10|0.00477288
20:17:11|0.00477288
20:17:12|0.00477288
20:17:13|0.00477288
20:17:14|0.00477288
20:17:15|0.00477288
20:17:16|0.00477288
20:17:17|0.00477288
20:17:18|0.00477288
20:17:19|0.00477288
20:17:20|0.00477288
20:17:21|0.00477288
20:17:22|0.00477288
20:17:23|0.00477288
20:17:24|0.00477288
20:17:25|0.00477288
20:17:26|0.00477288
20:17:27|0.00477288
20:17:28|0.00477288
20:17:29|0.00477288
20:17:30|0.00477288
20:17:31|0.00477288
20:17:32|0.00477288
20:17:33|0.00477288
20:17:34|0.00477288
20:17:35|0.00477288
20:17:36|0.00477288
20:17:37|0.00477288
20:17:38|0.00477288
20:17:39|0.00477288
20:17:40|0.00477288
20:17:41|0.00477288
20:17:42|0.00477288
20:17:43|0.00477288
20:17:44|0.00477288
20:17:45|0.00477288
20:17:46|0.00477288
20:17:47|0.00477288
20:17:48|0.00477288
20:17:50|0.00477288
20:17:50|0.00477288
20:17:52|0.00477288
20:17:53|0.00477288
20:17:55|0.00477288
20:17:56|0.00477288
20:17:57|0.00477288
20:17:59|0.00477288
20:18:00|0.00477288
20:18:01|0.00477288
20:18:02|0.00477288
20:18:03|0.00477288
20:18:04|0.00477288
20:18:05|0.00477288
20:18:06|0.00477288
20:18:08|0.00477288
20:18:09|0.00477288
20:18:10|0.00477288
20:18:11|0.00477288
20:18:12|0.00477288
20:18:12|0.00477288
20:18:14|0.00477288
20:18:15|0.00477288
20:18:15|0.00477288
20:18:17|0.00477288
20:18:18|0.00477288
20:18:19|0.00477288
20:18:20|0.00477288
20:18:21|0.00477288
20:18:22|0.00477288
20:18:23|0.00477288
20:18:24|0.00477288
20:18:25|0.00477288
20:18:26|0.00477288
20:18:27|0.00477288
20:18:28|0.00477288
20:18:29|0.00477288
20:18:30|0.00477288
20:18:31|0.00477288
20:18:32|0.00477288
20:18:33|0.00477288
20:18:34|0.00477288
20:18:35|0.00477288
20:18:36|0.00477288
20:18:37|0.00477288
20:18:38|0.00477288
20:18:39|0.00477288
20:18:40|0.00477288
20:18:41|0.00477288
20:18:42|0.00477288
20:18:43|0.00477931
20:18:44|0.00477931
20:18:45|0.00477931
20:18:46|0.00477931
20:18:47|0.00477931
20:18:48|0.00477931
20:18:49|0.00477931
20:18:50|0.00477931
20:18:52|0.00477931
20:18:53|0.00477931
20:18:53|0.00477931
20:18:55|0.00477931
20:18:56|0.00477931
20:18:57|0.00477931
20:18:58|0.00477931
20:18:59|0.00477931
20:19:00|0.00477931
20:19:01|0.00477931
20:19:02|0.00477931
20:19:04|0.00477931
20:19:06|0.00477931
20:19:06|0.00477931
20:19:07|0.00477931
20:19:09|0.00477931
20:19:10|0.00477931
20:19:11|0.00477931
20:19:12|0.00477931
20:19:13|0.00477931
20:19:14|0.00477931
20:19:15|0.00477931
20:19:16|0.00477931
20:19:17|0.00477931
20:19:19|0.00477931
20:19:20|0.00477931
20:19:21|0.00477931
20:19:22|0.00478458
20:19:23|0.00478458
20:19:23|0.00478458
20:19:25|0.00478458
20:19:26|0.00478458
20:19:27|0.00478458
20:19:28|0.00478458
20:19:29|0.00478458
20:19:30|0.00478458
20:19:31|0.00478458
20:19:32|0.00478458
20:19:33|0.00478458
20:19:34|0.00478458
20:19:35|0.00478458
20:19:36|0.00478458
20:19:37|0.00478458
20:19:38|0.00478458
20:19:39|0.00478458
20:19:40|0.00478458
20:19:41|0.00478462
20:19:42|0.00478462
20:19:43|0.0047754
20:19:44|0.0047754
20:19:45|0.0047754
20:19:46|0.0047754
20:19:47|0.0047754
20:19:48|0.0047754
20:19:49|0.0047754
20:19:50|0.0047754
20:19:52|0.0047754
20:19:53|0.0047754
20:19:54|0.0047754
20:19:56|0.0047754
20:19:57|0.0047754
20:19:58|0.0047754
20:20:00|0.0047754
20:20:00|0.0047754
20:20:03|0.0047754
20:20:03|0.0047754
20:20:05|0.0047754
20:20:06|0.0047754
20:20:07|0.0047754
20:20:08|0.0047754
20:20:09|0.0047754
20:20:09|0.0047754
20:20:11|0.0047754
20:20:12|0.0047754
20:20:13|0.0047754
20:20:14|0.0047754
20:20:15|0.0047754
20:20:16|0.0047754
20:20:18|0.0047754
20:20:18|0.0047754
20:20:19|0.0047754
20:20:20|0.0047754
20:20:21|0.0047754
20:20:23|0.0047754
20:20:24|0.0047754
20:20:25|0.0047815
20:20:26|0.0047815
20:20:26|0.0047815
20:20:28|0.0047815
20:20:29|0.0047815
20:20:30|0.0047815
20:20:31|0.0047815
20:20:31|0.0047815
20:20:33|0.0047815
20:20:33|0.0047815
20:20:35|0.0047815
20:20:37|0.0047815
20:20:37|0.0047815
20:20:38|0.00477479
20:20:39|0.00477479
20:20:40|0.00477479
20:20:41|0.00477479
20:20:42|0.00477479
20:20:44|0.00477479
20:20:45|0.00477479
20:20:46|0.00477479
20:20:47|0.00477479
20:20:48|0.00477479
20:20:48|0.00477479
20:20:51|0.00477479
20:20:51|0.00477479
20:20:53|0.00477479
20:20:54|0.00477479
20:20:56|0.00477479
20:20:56|0.00477479
20:20:58|0.00477479
20:20:59|0.00477479
20:21:00|0.00477479
20:21:02|0.00477479
20:21:02|0.00477479
20:21:03|0.00477479
20:21:04|0.00477479
20:21:05|0.00477479
20:21:06|0.00477479
20:21:07|0.00477479
20:21:09|0.00477479
20:21:11|0.00477479
20:21:12|0.00477479
20:21:13|0.00477479
20:21:14|0.00477479
20:21:15|0.00477479
20:21:16|0.00477479
20:21:17|0.00477479
20:21:19|0.00477479
20:21:19|0.00477479
20:21:20|0.00477479
20:21:21|0.00477479
20:21:22|0.00477479
20:21:23|0.00477479
20:21:24|0.00477479
20:21:25|0.00477479
20:21:26|0.00477479
20:21:27|0.00477479
20:21:28|0.00477479
20:21:29|0.00477479
20:21:30|0.00477479
20:21:31|0.00477479
20:21:32|0.00477479
20:21:33|0.00477479
20:21:34|0.00477479
20:21:35|0.00477479
20:21:36|0.00477479
20:21:37|0.00477479
20:21:38|0.00477479
20:21:39|0.00477479
20:21:40|0.00477479
20:21:41|0.00477479
20:21:42|0.00477479
20:21:43|0.00477479
20:21:44|0.00477479
20:21:45|0.0047815
20:21:46|0.0047815
20:21:47|0.0047815
20:21:48|0.0047815
20:21:49|0.0047815
20:21:50|0.0047815
20:21:51|0.0047815
20:21:52|0.0047815
20:21:54|0.0047815
20:21:55|0.0047815
20:21:56|0.0047815
20:21:57|0.0047815
20:21:59|0.0047815
20:21:59|0.0047815
20:22:01|0.0047815
20:22:03|0.0047815
20:22:04|0.0047815
20:22:05|0.0047815
20:22:07|0.0047815
20:22:07|0.0047815
20:22:09|0.0047815
20:22:10|0.0047815
20:22:11|0.0047815
20:22:11|0.0047815
20:22:12|0.0047815
20:22:14|0.0047815
20:22:14|0.0047815
20:22:15|0.0047815
20:22:17|0.0047815
20:22:18|0.0047815
20:22:18|0.0047815
20:22:19|0.0047815
20:22:20|0.0047815
20:22:22|0.0047815
20:22:22|0.0047815
20:22:23|0.0047815
20:22:25|0.0047815
20:22:26|0.0047815
20:22:26|0.0047815
20:22:27|0.0047815
20:22:28|0.0047815
20:22:29|0.0047815
20:22:30|0.0047815
20:22:32|0.0047815
20:22:33|0.0047815
20:22:34|0.0047815
20:22:35|0.0047815
20:22:36|0.0047815
20:22:37|0.0047815
20:22:38|0.0047815
20:22:39|0.0047815
20:22:40|0.0047815
20:22:41|0.0047815
20:22:42|0.0047815
20:22:43|0.0047815
20:22:44|0.0047815
20:22:45|0.0047815
20:22:46|0.0047815
20:22:47|0.0047815
20:22:48|0.0047815
20:22:49|0.0047815
20:22:50|0.0047815
20:22:51|0.00477694
20:22:52|0.0047742
20:22:53|0.0047742
20:22:54|0.0047742
20:22:56|0.00477323
20:22:56|0.00477323
20:22:58|0.00477323
20:23:00|0.00477323
20:23:00|0.00477323
20:23:02|0.00477323
20:23:03|0.00477323
20:23:04|0.00477323
20:23:06|0.00477323
20:23:07|0.00477323
20:23:08|0.00477323
20:23:09|0.00477323
20:23:10|0.00477323
20:23:11|0.00477323
20:23:12|0.00477323
20:23:13|0.00477323
20:23:14|0.00477323
20:23:15|0.00477323
20:23:16|0.00477323
20:23:17|0.00477323
20:23:18|0.00477323
20:23:19|0.00477323
20:23:20|0.00477323
20:23:21|0.00477323
20:23:22|0.00477323
20:23:23|0.00477323
20:23:24|0.00477323
20:23:25|0.00477323
20:23:26|0.00477323
20:23:27|0.00477323
20:23:28|0.00477323
20:23:29|0.00477323
20:23:30|0.00477881
20:23:31|0.00477881
20:23:32|0.00477881
20:23:33|0.00477881
20:23:34|0.00477881
20:23:35|0.00477881
20:23:36|0.00477881
20:23:37|0.00477881
20:23:38|0.00477881
20:23:39|0.00477881
20:23:40|0.00477881
20:23:41|0.00477881
20:23:42|0.00477881
20:23:43|0.00477881
20:23:44|0.00477881
20:23:45|0.00477881
20:23:46|0.00477881
20:23:47|0.00477881
20:23:48|0.00477881
20:23:49|0.00477881
20:23:50|0.00477881
20:23:51|0.00477881
20:23:52|0.00477881
20:23:53|0.00477881
20:23:54|0.00477881
20:23:56|0.00477881
20:23:56|0.00477881
20:23:57|0.00477881
20:23:59|0.00477881
20:24:00|0.00477881
20:24:01|0.00477881
20:24:02|0.00478046
20:24:03|0.00478046
20:24:04|0.00478046
20:24:05|0.00478046
20:24:07|0.00478046
20:24:08|0.00478046
20:24:09|0.00478046
20:24:10|0.00478046
20:24:11|0.00478046
20:24:12|0.00478046
20:24:13|0.00478046
20:24:14|0.00478046
20:24:15|0.00478046
20:24:16|0.00478046
20:24:17|0.00478046
20:24:19|0.00478046
20:24:19|0.00478046
20:24:21|0.00478046
20:24:22|0.00478046
20:24:23|0.0047743
20:24:24|0.0047743
20:24:25|0.0047743
20:24:26|0.0047743
20:24:27|0.0047743
20:24:28|0.0047743
20:24:29|0.0047743
20:24:30|0.0047743
20:24:31|0.0047743
20:24:32|0.0047743
20:24:33|0.0047743
20:24:35|0.0047743
20:24:35|0.0047743
20:24:36|0.0047743
20:24:37|0.0047743
20:24:38|0.0047743
20:24:39|0.0047743
20:24:40|0.0047743
20:24:42|0.0047743
20:24:42|0.0047743
20:24:44|0.0047743
20:24:44|0.0047743
20:24:46|0.0047743
20:24:46|0.0047743
20:24:47|0.0047743
20:24:48|0.0047743
20:24:49|0.0047743
20:24:50|0.0047743
20:24:51|0.0047743
20:24:53|0.0047743
20:24:53|0.0047743
20:24:54|0.0047743
20:24:55|0.0047743
20:24:57|0.0047743
20:24:59|0.0047743
20:24:59|0.0047743
20:25:01|0.0047743
20:25:03|0.0047743
20:25:04|0.0047743
20:25:05|0.0047743
20:25:06|0.0047743
20:25:07|0.0047743
20:25:08|0.0047743
20:25:09|0.0047743
20:25:11|0.0047743
20:25:12|0.0047743
20:25:13|0.0047743
20:25:13|0.0047743
20:25:15|0.0047743
20:25:16|0.0047743
20:25:17|0.0047743
20:25:18|0.0047743
20:25:19|0.0047743
20:25:20|0.0047743
20:25:21|0.0047743
20:25:22|0.00478198
20:25:23|0.00478287
20:25:24|0.00478431
20:25:25|0.00478431
20:25:26|0.00478431
20:25:27|0.00478431
20:25:28|0.00478431
20:25:29|0.00478431
20:25:30|0.00478431
20:25:31|0.00478431
20:25:32|0.00478431
20:25:33|0.00478431
20:25:34|0.00478431
20:25:35|0.00478431
20:25:36|0.00478431
20:25:37|0.00478431
20:25:38|0.00478431
20:25:39|0.00478431
20:25:40|0.00478431
20:25:41|0.00478431
20:25:42|0.00478431
20:25:43|0.00478431
20:25:44|0.00478431
20:25:45|0.00478431
20:25:46|0.00478431
20:25:47|0.00478431
20:25:48|0.00478431
20:25:49|0.00478431
20:25:50|0.00478431
20:25:51|0.00478431
20:25:52|0.00478431
20:25:53|0.00478431
20:25:54|0.00478431
20:25:56|0.00478431
20:25:57|0.00478431
20:25:58|0.00478431
20:26:00|0.00478016
20:26:01|0.00478016
20:26:02|0.00478016
20:26:03|0.00478016
20:26:04|0.00478016
20:26:05|0.00478016
20:26:06|0.00478016
20:26:07|0.00478016
20:26:08|0.00477906
20:26:09|0.00477906
20:26:10|0.00477906
20:26:11|0.00477906
20:26:12|0.00477906
20:26:13|0.00477813
20:26:14|0.00477813
20:26:15|0.00477813
20:26:17|0.00477813
20:26:18|0.00477813
20:26:19|0.00477813
20:26:20|0.00477813
20:26:21|0.00477813
20:26:22|0.00477813
20:26:23|0.00477813
20:26:24|0.00477813
20:26:25|0.00477813
20:26:26|0.00477813
20:26:27|0.00477813
20:26:28|0.00477813
20:26:29|0.00477813
20:26:30|0.00477813
20:26:31|0.00477813
20:26:32|0.00477813
20:26:33|0.00477813
20:26:34|0.0047728
20:26:35|0.0047728
20:26:36|0.0047728
20:26:37|0.0047728
20:26:38|0.0047728
20:26:39|0.0047728
20:26:40|0.0047728
20:26:41|0.0047728
20:26:42|0.0047728
20:26:43|0.0047728
20:26:44|0.0047728
20:26:45|0.0047728
20:26:46|0.0047728
20:26:47|0.0047728
20:26:48|0.0047728
20:26:49|0.0047728
20:26:50|0.0047728
20:26:51|0.0047728
20:26:52|0.0047728
20:26:53|0.0047728
20:26:54|0.0047728
20:26:55|0.0047728
20:26:56|0.0047728
20:26:57|0.0047728
20:26:59|0.0047728
20:27:00|0.0047728
20:27:02|0.0047728
20:27:02|0.00477604
20:27:03|0.00477604
20:27:04|0.00477604
20:27:06|0.00477604
20:27:07|0.00477604
20:27:08|0.00477604
20:27:09|0.0047775
20:27:10|0.0047775
20:27:12|0.0047775
20:27:12|0.0047775
20:27:13|0.0047775
20:27:14|0.0047775
20:27:15|0.0047775
20:27:16|0.0047775
20:27:18|0.0047775
20:27:18|0.0047775
20:27:20|0.0047775
20:27:21|0.0047775
20:27:22|0.0047775
20:27:23|0.0047775
20:27:23|0.0047775
20:27:25|0.0047775
20:27:26|0.0047775
20:27:27|0.0047775
20:27:28|0.0047775
20:27:29|0.0047775
20:27:30|0.0047775
20:27:31|0.0047775
20:27:32|0.0047775
20:27:32|0.0047775
20:27:34|0.0047775
20:27:35|0.0047775
20:27:35|0.0047775
20:27:37|0.0047775
20:27:37|0.0047775
20:27:39|0.0047775
20:27:40|0.0047775
20:27:41|0.0047775
20:27:42|0.0047775
20:27:43|0.0047775
20:27:44|0.0047775
20:27:45|0.0047775
20:27:45|0.0047775
20:27:46|0.0047775
20:27:47|0.0047775
20:27:49|0.0047775
20:27:49|0.0047775
20:27:51|0.0047775
20:27:52|0.0047775
20:27:53|0.0047775
20:27:53|0.0047775
20:27:55|0.0047775
20:27:56|0.0047775
20:27:57|0.0047775
20:27:59|0.0047775
20:28:00|0.0047775
20:28:02|0.0047775
20:28:03|0.0047775
20:28:04|0.0047775
20:28:05|0.0047775
20:28:06|0.0047775
20:28:08|0.0047775
20:28:08|0.0047775
20:28:10|0.0047775
20:28:11|0.0047775
20:28:12|0.0047775
20:28:14|0.0047775
20:28:14|0.0047775
20:28:15|0.0047775
20:28:16|0.0047775
20:28:17|0.0047775
20:28:18|0.0047775
20:28:19|0.0047775
20:28:20|0.0047775
20:28:22|0.0047775
20:28:22|0.0047775
20:28:23|0.0047775
20:28:24|0.0047775
20:28:25|0.0047775
20:28:26|0.0047775
20:28:28|0.0047775
20:28:30|0.0047775
20:28:30|0.0047775
20:28:31|0.0047775
20:28:32|0.0047775
20:28:33|0.0047775
20:28:34|0.0047775
20:28:36|0.0047775
20:28:37|0.0047775
20:28:38|0.0047775
20:28:39|0.0047775
20:28:40|0.0047775
20:28:41|0.0047775
20:28:41|0.0047775
20:28:43|0.0047775
20:28:44|0.0047775
20:28:45|0.0047775
20:28:45|0.0047775
20:28:47|0.0047775
20:28:48|0.0047775
20:28:49|0.0047775
20:28:50|0.0047775
20:28:51|0.0047775
20:28:52|0.0047775
20:28:53|0.0047775
20:28:54|0.0047775
20:28:54|0.0047775
20:28:56|0.0047775
20:28:56|0.0047775
20:28:58|0.0047775
20:29:00|0.0047775
20:29:00|0.0047775
20:29:02|0.0047775
20:29:03|0.0047775
20:29:04|0.0047775
20:29:05|0.0047775
20:29:07|0.0047775
20:29:08|0.0047775
20:29:10|0.0047775
20:29:11|0.0047775
20:29:12|0.0047775
20:29:13|0.0047775
20:29:14|0.0047775
20:29:15|0.0047775
20:29:16|0.0047775
20:29:17|0.0047775
20:29:18|0.0047775
20:29:19|0.0047775
20:29:20|0.0047775
20:29:22|0.0047775
20:29:22|0.0047775
20:29:24|0.0047775
20:29:25|0.00477236
20:29:26|0.00477236
20:29:26|0.00477236
20:29:27|0.00477236
20:29:29|0.00477236
20:29:29|0.00477236
20:29:31|0.00477236
20:29:32|0.00477236
20:29:33|0.00477236
20:29:34|0.00477236
20:29:34|0.00477236
20:29:35|0.00477236
20:29:37|0.00477236
20:29:37|0.00477236
20:29:38|0.00477236
20:29:39|0.00477236
20:29:40|0.00477236
20:29:41|0.00477236
20:29:42|0.00477236
20:29:44|0.00477236
20:29:44|0.00477236
20:29:45|0.00477236
20:29:46|0.00477236
20:29:47|0.00477236
20:29:48|0.00477236
20:29:49|0.00477236
20:29:50|0.00477236
20:29:52|0.00477236
20:29:52|0.00477236
20:29:53|0.00477236
20:29:54|0.00477236
20:29:55|0.00477236
20:29:56|0.00477236
20:29:57|0.00477236
20:29:58|0.00477236
20:30:00|0.00477236
20:30:02|0.00477236
20:30:03|0.00477236
20:30:04|0.00477236
20:30:05|0.00477236
20:30:06|0.00477236
20:30:06|0.00477236
20:30:08|0.00476953
20:30:08|0.00476953
20:30:10|0.00476953
20:30:11|0.00476953
20:30:12|0.00476953
20:30:13|0.00476953
20:30:14|0.00476953
20:30:15|0.00476953
20:30:16|0.00476953
20:30:17|0.00476953
20:30:18|0.00476953
20:30:19|0.00476953
20:30:21|0.00476953
20:30:22|0.00476953
20:30:22|0.00476953
20:30:23|0.00476953
20:30:24|0.00476953
20:30:26|0.00476953
20:30:27|0.00476953
20:30:27|0.00476953
20:30:28|0.00476953
20:30:29|0.00476953
20:30:30|0.00476953
20:30:32|0.00476953
20:30:33|0.00476953
20:30:33|0.00476953
20:30:34|0.00476953
20:30:35|0.00476953
20:30:36|0.00476953
20:30:38|0.00476953
20:30:38|0.00476953
20:30:40|0.00476953
20:30:40|0.00476953
20:30:41|0.00476953
20:30:43|0.00476953
20:30:44|0.00476953
20:30:45|0.00476953
20:30:46|0.00476953
20:30:47|0.00476953
20:30:48|0.00476953
20:30:49|0.00476953
20:30:49|0.00476953
20:30:50|0.00476953
20:30:51|0.00477304
20:30:52|0.00477304
20:30:54|0.00477304
20:30:54|0.00477304
20:30:55|0.00477304
20:30:56|0.00477304
20:30:57|0.00477304
20:30:58|0.00477304
20:31:00|0.00477304
20:31:01|0.00477304
20:31:03|0.00477304
20:31:04|0.00477304
20:31:05|0.00477304
20:31:05|0.00477304
20:31:06|0.00477304
20:31:08|0.00477304
20:31:08|0.00477304
20:31:10|0.00477304
20:31:10|0.00477304
20:31:12|0.00477304
20:31:12|0.00477304
20:31:13|0.00477304
20:31:14|0.00477304
20:31:16|0.00477304
20:31:17|0.00477304
20:31:17|0.00477304
20:31:19|0.00477304
20:31:20|0.00477304
20:31:20|0.00477304
20:31:22|0.00477304
20:31:22|0.00477304
20:31:24|0.00477304
20:31:24|0.00477304
20:31:26|0.00477304
20:31:26|0.00477304
20:31:27|0.00477304
20:31:28|0.00477304
20:31:30|0.00477304
20:31:30|0.00477304
20:31:32|0.00477304
20:31:33|0.00477304
20:31:33|0.00477304
20:31:35|0.00477304
20:31:36|0.00477304
20:31:36|0.00477304
20:31:38|0.00477304
20:31:38|0.00477304
20:31:40|0.00477304
20:31:41|0.00477304
20:31:41|0.00477304
20:31:42|0.00477304
20:31:44|0.00477304
20:31:45|0.00477304
20:31:47|0.00477304
20:31:47|0.00477304
20:31:48|0.00477304
20:31:50|0.00477304
20:31:50|0.00477304
20:31:52|0.00477304
20:31:52|0.00477304
20:31:53|0.00477599
20:31:54|0.00477599
20:31:56|0.00477599
20:31:57|0.00477599
20:31:57|0.00477599
20:31:58|0.00477599
20:31:59|0.00477599
20:32:01|0.00477599
20:32:03|0.00477599
20:32:04|0.00477599
20:32:05|0.00477599
20:32:06|0.00477599
20:32:08|0.00477599
20:32:09|0.00477599
20:32:10|0.00477599
20:32:11|0.00477599
20:32:12|0.00477599
20:32:13|0.00477432
20:32:14|0.00477432
20:32:15|0.00477432
20:32:16|0.00477432
20:32:17|0.00477432
20:32:18|0.00477432
20:32:20|0.00477432
20:32:21|0.00477432
20:32:21|0.00477432
20:32:23|0.00477432
20:32:23|0.00477432
20:32:24|0.00477432
20:32:25|0.00477263
20:32:27|0.00477263
20:32:28|0.00477263
20:32:28|0.00477263
20:32:30|0.00477263
20:32:30|0.00477263
20:32:31|0.00477263
20:32:32|0.00477263
20:32:33|0.00477263
20:32:34|0.00477263
20:32:35|0.00477263
20:32:36|0.00477263
20:32:37|0.00477263
20:32:38|0.00477263
20:32:39|0.00477263
20:32:40|0.00477263
20:32:42|0.00476967
20:32:43|0.00476967
20:32:44|0.00476967
20:32:45|0.00476967
20:32:46|0.00476967
20:32:47|0.00476967
20:32:48|0.00476967
20:32:49|0.00476967
20:32:50|0.00476967
20:32:51|0.00476967
20:32:52|0.00476967
20:32:53|0.00476967
20:32:54|0.00476967
20:32:55|0.00476967
20:32:56|0.00476967
20:32:57|0.00476967
20:32:58|0.00476967
20:32:59|0.00476967
20:33:00|0.00476967
20:33:01|0.00476967
20:33:03|0.00476967
20:33:04|0.00476809
20:33:06|0.00476809
20:33:06|0.00476809
20:33:08|0.00476809
20:33:09|0.00476809
20:33:10|0.00476809
20:33:12|0.00476809
20:33:13|0.00476809
20:33:15|0.00476809
20:33:16|0.00476809
20:33:17|0.00476809
20:33:18|0.00476809
20:33:18|0.00476809
20:33:20|0.00476809
20:33:21|0.00476809
20:33:22|0.00476809
20:33:22|0.00476809
20:33:23|0.00476809
20:33:25|0.00476809
20:33:26|0.00476809
20:33:27|0.00476809
20:33:28|0.00476809
20:33:29|0.00476809
20:33:30|0.00476809
20:33:31|0.00476809
20:33:32|0.00476809
20:33:33|0.00476809
20:33:34|0.00476933
20:33:35|0.00476933
20:33:36|0.00476933
20:33:37|0.00476933
20:33:38|0.00476933
20:33:39|0.00476933
20:33:40|0.00476933
20:33:41|0.00476933
20:33:42|0.00476933
20:33:43|0.00476933
20:33:44|0.00476933
20:33:45|0.00477232
20:33:46|0.00477232
20:33:47|0.00477232
20:33:48|0.00477232
20:33:49|0.00477232
20:33:50|0.00477232
20:33:51|0.00477232
20:33:52|0.00477232
20:33:53|0.00477232
20:33:54|0.00477232
20:33:55|0.00477232
20:33:56|0.00477232
20:33:57|0.00477232
20:33:58|0.00477232
20:33:59|0.00477232
20:34:00|0.00477232
20:34:01|0.00477232
20:34:03|0.00477232
20:34:04|0.00477232
20:34:05|0.00477232
20:34:07|0.00477232
20:34:08|0.00477232
20:34:09|0.00477232
20:34:10|0.00477232
20:34:11|0.00477232
20:34:12|0.00477232
20:34:13|0.00477232
20:34:14|0.00477232
20:34:15|0.00477232
20:34:16|0.00477232
20:34:17|0.00477232
20:34:18|0.00477232
20:34:19|0.00477232
20:34:20|0.00477232
20:34:21|0.00477232
20:34:22|0.00477232
20:34:23|0.00477232
20:34:24|0.00477232
20:34:25|0.00477232
20:34:26|0.00477232
20:34:27|0.00477232
20:34:28|0.00477232
20:34:29|0.00477232
20:34:30|0.00477232
20:34:31|0.00477232
20:34:32|0.00477232
20:34:33|0.00477232
20:34:34|0.00477232
20:34:35|0.00477232
20:34:36|0.00477232
20:34:37|0.00477232
20:34:38|0.00477232
20:34:39|0.00477232
20:34:40|0.00477232
20:34:41|0.00477232
20:34:42|0.00477232
20:34:43|0.00477232
20:34:44|0.00477232
20:34:45|0.00477232
20:34:46|0.00477232
20:34:47|0.00477232
20:34:48|0.00477232
20:34:49|0.00477232
20:34:50|0.00477232
20:34:51|0.00477232
20:34:52|0.00477232
20:34:53|0.00477232
20:34:54|0.00477232
20:34:55|0.00477232
20:34:56|0.00477232
20:34:57|0.00477232
20:34:58|0.00477232
20:34:59|0.00477232
20:35:00|0.00477232
20:35:01|0.00477232
20:35:02|0.00477232
20:35:03|0.00477232
20:35:05|0.00477232
20:35:06|0.00477232
20:35:08|0.00477232
20:35:09|0.00477232
20:35:10|0.00477232
20:35:11|0.00477232
20:35:12|0.00477232
20:35:13|0.00477232
20:35:14|0.00477232
20:35:15|0.00477232
20:35:16|0.00477232
20:35:17|0.00477232
20:35:18|0.00477232
20:35:19|0.00477232
20:35:20|0.00477232
20:35:21|0.00477232
20:35:22|0.00477232
20:35:24|0.00477232
20:35:25|0.00477232
20:35:25|0.00477232
20:35:27|0.00477232
20:35:28|0.00477232
20:35:29|0.00477232
20:35:30|0.00477232
20:35:31|0.00477232
20:35:32|0.00477232
20:35:33|0.00477975
20:35:34|0.00478051
20:35:36|0.00478051
20:35:37|0.00478051
20:35:38|0.00478051
20:35:39|0.00478051
20:35:39|0.00478051
20:35:41|0.00478051
20:35:42|0.00478051
20:35:43|0.00478051
20:35:43|0.00478051
20:35:45|0.00478051
20:35:45|0.00478051
20:35:46|0.00478051
20:35:47|0.00478051
20:35:48|0.00478051
20:35:49|0.00478051
20:35:51|0.00478051
20:35:52|0.00478051
20:35:53|0.00478051
20:35:54|0.00478051
20:35:55|0.00478051
20:35:56|0.00478051
20:35:57|0.00478051
20:35:58|0.00478051
20:35:59|0.00478051
20:36:00|0.00478051
20:36:01|0.00478051
20:36:02|0.00478051
20:36:03|0.00478051
20:36:04|0.00478051
20:36:06|0.00478051
20:36:07|0.00478051
20:36:08|0.00478051
20:36:09|0.00478051
20:36:10|0.00478051
20:36:11|0.00478051
20:36:12|0.00478051
20:36:13|0.00478051
20:36:14|0.00478051
20:36:15|0.00478051
20:36:16|0.00478051
20:36:17|0.00478051
20:36:18|0.00478051
20:36:20|0.00478051
20:36:21|0.00478051
20:36:21|0.00478051
20:36:23|0.00478051
20:36:24|0.00478051
20:36:24|0.00478051
20:36:26|0.00478619
20:36:26|0.00478619
20:36:28|0.00478619
20:36:28|0.00478619
20:36:29|0.00478619
20:36:30|0.00478619
20:36:32|0.00478619
20:36:33|0.00478619
20:36:33|0.00478619
20:36:34|0.00478619
20:36:36|0.00478619
20:36:37|0.00478619
20:36:38|0.00478619
20:36:39|0.00478619
20:36:40|0.00478619
20:36:41|0.00478619
20:36:42|0.00478619
20:36:43|0.00478619
20:36:44|0.00478619
20:36:45|0.00478619
20:36:46|0.00478619
20:36:47|0.00478619
20:36:48|0.00478619
20:36:49|0.00478619
20:36:50|0.00478619
20:36:51|0.00478619
20:36:52|0.00478619
20:36:53|0.00478619
20:36:54|0.00478619
20:36:55|0.00478619
20:36:56|0.00478619
20:36:57|0.00478619
20:36:58|0.00478619
20:36:59|0.0047789
20:37:00|0.0047789
20:37:01|0.0047789
20:37:02|0.0047789
20:37:03|0.0047789
20:37:04|0.0047789
20:37:06|0.0047789
20:37:07|0.0047789
20:37:07|0.0047789
20:37:10|0.0047789
20:37:11|0.0047789
20:37:12|0.0047789
20:37:13|0.0047789
20:37:15|0.0047789
20:37:16|0.0047789
20:37:17|0.0047789
20:37:18|0.0047789
20:37:18|0.0047789
20:37:20|0.0047789
20:37:22|0.0047789
20:37:22|0.0047789
20:37:23|0.0047789
20:37:24|0.0047789
20:37:25|0.0047789
20:37:26|0.0047789
20:37:27|0.0047789
20:37:28|0.0047789
20:37:29|0.0047789
20:37:30|0.0047789
20:37:31|0.0047789
20:37:32|0.0047789
20:37:33|0.0047789
20:37:34|0.0047789
20:37:35|0.0047789
20:37:36|0.0047789
20:37:37|0.0047789
20:37:38|0.0047789
20:37:39|0.0047789
20:37:40|0.0047789
20:37:41|0.0047789
20:37:43|0.0047789
20:37:44|0.0047789
20:37:45|0.0047789
20:37:46|0.0047789
20:37:46|0.0047789
20:37:48|0.00478508
20:37:49|0.00478508
20:37:50|0.00478508
20:37:51|0.00478508
20:37:51|0.00478508
20:37:53|0.00478508
20:37:54|0.00478508
20:37:55|0.00478508
20:37:56|0.00478508
20:37:57|0.00478508
20:37:58|0.00478508
20:37:59|0.00478508
20:38:00|0.00478508
20:38:01|0.00478508
20:38:02|0.00478508
20:38:03|0.00478508
20:38:04|0.00478508
20:38:05|0.00478508
20:38:07|0.00478508
20:38:07|0.00478508
20:38:09|0.00478508
20:38:11|0.00478508
20:38:11|0.00478508
20:38:13|0.00478508
20:38:15|0.00478508
20:38:15|0.00478508
20:38:16|0.00478508
20:38:17|0.00478508
20:38:18|0.00478508
20:38:19|0.00478508
20:38:20|0.00478508
20:38:22|0.00478508
20:38:22|0.00478508
20:38:24|0.00478508
20:38:25|0.00478508
20:38:26|0.00478508
20:38:27|0.00478508
20:38:28|0.00478508
20:38:29|0.00478508
20:38:30|0.00478508
20:38:31|0.00478005
20:38:32|0.00478005
20:38:33|0.00478059
20:38:34|0.00477618
20:38:35|0.00477618
20:38:35|0.00477618
20:38:37|0.00477618
20:38:38|0.00477618
20:38:39|0.00477618
20:38:40|0.00477618
20:38:40|0.00477618
20:38:41|0.00477618
20:38:43|0.00477618
20:38:44|0.00477618
20:38:45|0.00477618
20:38:45|0.00477618
20:38:47|0.00477618
20:38:47|0.00477618
20:38:49|0.00477618
20:38:50|0.00477618
20:38:51|0.00477618
20:38:52|0.00477618
20:38:53|0.00477618
20:38:53|0.00477618
20:38:54|0.00477618
20:38:56|0.00477618
20:38:57|0.00477618
20:38:57|0.00477618
20:38:59|0.00477618
20:39:00|0.00477618
20:39:01|0.00477618
20:39:02|0.00477618
20:39:02|0.00477618
20:39:04|0.00477618
20:39:05|0.00477618
20:39:07|0.00477618
20:39:08|0.00477618
20:39:09|0.00477618
20:39:10|0.00477618
20:39:10|0.00477618
20:39:13|0.00477618
20:39:14|0.00477618
20:39:15|0.00477618
20:39:16|0.00477618
20:39:17|0.00477618
20:39:17|0.00477618
20:39:19|0.00477618
20:39:20|0.00477618
20:39:21|0.00477618
20:39:21|0.00477618
20:39:23|0.00477618
20:39:24|0.00477618
20:39:25|0.00477618
20:39:26|0.00477618
20:39:26|0.00477618
20:39:28|0.00477618
20:39:29|0.00477618
20:39:30|0.00477618
20:39:31|0.00477618
20:39:32|0.00477618
20:39:33|0.00477618
20:39:34|0.00477618
20:39:35|0.00477618
20:39:35|0.00477618
20:39:37|0.00477618
20:39:38|0.00477618
20:39:39|0.00477618
20:39:40|0.00477618
20:39:41|0.00477618
20:39:42|0.00477618
20:39:43|0.00477618
20:39:44|0.00477618
20:39:44|0.00477618
20:39:46|0.00477618
20:39:47|0.00477618
20:39:48|0.00477618
20:39:50|0.00477618
20:39:50|0.00477618
20:39:51|0.00477618
20:39:52|0.00477618
20:39:53|0.00477618
20:39:54|0.00477618
20:39:55|0.00477618
20:39:57|0.00477618
20:39:57|0.00477618
20:39:58|0.00477618
20:39:59|0.00477618
20:40:00|0.00477618
20:40:01|0.00477618
20:40:02|0.00477618
20:40:03|0.00477618
20:40:04|0.00477618
20:40:05|0.00477618
20:40:07|0.00477618
20:40:08|0.00477618
20:40:09|0.00477618
20:40:11|0.00477618
20:40:12|0.00477618
20:40:13|0.00477618
20:40:15|0.00477618
20:40:16|0.00477618
20:40:17|0.00477618
20:40:18|0.00477618
20:40:19|0.00477618
20:40:20|0.00477618
20:40:21|0.00477618
20:40:22|0.00477618
20:40:23|0.00477618
20:40:24|0.00477618
20:40:25|0.00477618
20:40:26|0.00477618
20:40:27|0.00477618
20:40:29|0.00477618
20:40:30|0.00477618
20:40:31|0.00477618
20:40:32|0.00477618
20:40:33|0.00477618
20:40:34|0.00477618
20:40:35|0.00477618
20:40:36|0.00477618
20:40:37|0.00477618
20:40:38|0.00477618
20:40:39|0.00477618
20:40:40|0.00477618
20:40:41|0.00477618
20:40:42|0.00477618
20:40:43|0.00477618
20:40:44|0.00477618
20:40:45|0.00477618
20:40:46|0.00477618
20:40:47|0.00477618
20:40:48|0.00477618
20:40:49|0.00477618
20:40:50|0.00477618
20:40:51|0.00477618
20:40:52|0.00477618
20:40:53|0.00477618
20:40:54|0.00477618
20:40:55|0.00477618
20:40:56|0.00477618
20:40:57|0.00477618
20:40:58|0.00477618
20:40:59|0.00477618
20:41:00|0.00477618
20:41:01|0.00477618
20:41:02|0.00477618
20:41:03|0.00477618
20:41:04|0.00477618
20:41:05|0.00477618
20:41:06|0.00477618
20:41:08|0.00477778
20:41:08|0.00477778
20:41:10|0.00477778
20:41:11|0.00477778
20:41:12|0.00477778
20:41:14|0.00477778
20:41:15|0.00477778
20:41:16|0.00477778
20:41:17|0.00477778
20:41:18|0.00477778
20:41:18|0.00477778
20:41:20|0.00477778
20:41:21|0.00477778
20:41:21|0.00478601
20:41:23|0.004788
20:41:24|0.004788
20:41:25|0.004788
20:41:26|0.004788
20:41:27|0.004788
20:41:28|0.004788
20:41:29|0.004788
20:41:30|0.004788
20:41:31|0.004788
20:41:32|0.004788
20:41:33|0.004788
20:41:34|0.004788
20:41:35|0.004788
20:41:36|0.004788
20:41:37|0.004788
20:41:38|0.004788
20:41:39|0.004788
20:41:40|0.004788
20:41:41|0.004788
20:41:42|0.00479244
20:41:43|0.00479244
20:41:44|0.00479416
20:41:45|0.00479416
20:41:46|0.00479416
20:41:47|0.00479416
20:41:48|0.00479416
20:41:49|0.00479416
20:41:50|0.00479416
20:41:51|0.00479416
20:41:52|0.00479416
20:41:53|0.00479416
20:41:54|0.00479416
20:41:55|0.00479416
20:41:56|0.00479416
20:41:57|0.00478992
20:41:58|0.00478992
20:41:59|0.00478992
20:42:00|0.00478992
20:42:01|0.00478834
20:42:02|0.00478834
20:42:03|0.00478834
20:42:04|0.00478834
20:42:05|0.00478834
20:42:06|0.00478834
20:42:07|0.00478834
20:42:09|0.00478834
20:42:10|0.00478834
20:42:12|0.00478834
20:42:13|0.00478834
20:42:14|0.00478834
20:42:15|0.00478834
20:42:17|0.00478834
20:42:18|0.00478834
20:42:18|0.00478834
20:42:20|0.00478834
20:42:21|0.00478834
20:42:22|0.00478834
20:42:23|0.00478834
20:42:24|0.00478834
20:42:25|0.00478834
20:42:26|0.00478834
20:42:27|0.00478834
20:42:28|0.00478834
20:42:29|0.00478834
20:42:30|0.00478834
20:42:31|0.00478834
20:42:32|0.00478834
20:42:33|0.00478834
20:42:34|0.00478834
20:42:35|0.00478834
20:42:36|0.00478834
20:42:37|0.00478834
20:42:38|0.00478834
20:42:39|0.00478834
20:42:40|0.00478834
20:42:41|0.00478834
20:42:42|0.00478834
20:42:43|0.00478834
20:42:44|0.00478834
20:42:45|0.00478834
20:42:46|0.00478834
20:42:47|0.00478834
20:42:48|0.00478817
20:42:49|0.00478817
20:42:50|0.00478817
20:42:51|0.00478817
20:42:52|0.00478817
20:42:53|0.00478817
20:42:54|0.00478817
20:42:55|0.00478817
20:42:56|0.00478817
20:42:57|0.00478817
20:42:58|0.00478817
20:42:59|0.00478817
20:43:00|0.00478817
20:43:01|0.00478817
20:43:02|0.00478817
20:43:03|0.00478817
20:43:04|0.00478817
20:43:05|0.00478817
20:43:06|0.00478817
20:43:07|0.00478817
20:43:08|0.00478208
20:43:09|0.00478208
20:43:11|0.00478208
20:43:12|0.00478208
20:43:13|0.00478208
20:43:14|0.00478208
20:43:15|0.00478208
20:43:17|0.00478208
20:43:17|0.00478208
20:43:18|0.00478208
20:43:20|0.00478208
20:43:20|0.00478208
20:43:21|0.00478208
20:43:23|0.00478208
20:43:24|0.00478208
20:43:24|0.00478208
20:43:26|0.00478208
20:43:27|0.00478208
20:43:28|0.00478208
20:43:29|0.00478208
20:43:30|0.00478208
20:43:31|0.00478208
20:43:32|0.00478208
20:43:33|0.00478208
20:43:34|0.00478208
20:43:35|0.00478208
20:43:36|0.00478208
20:43:37|0.00478208
20:43:38|0.00478208
20:43:39|0.00478208
20:43:40|0.00478208
20:43:41|0.00478208
20:43:42|0.00478208
20:43:43|0.00478208
20:43:44|0.00478208
20:43:45|0.00478208
20:43:46|0.00478208
20:43:47|0.00478208
20:43:48|0.00478208
20:43:49|0.00478208
20:43:50|0.00478208
20:43:51|0.00478208
20:43:52|0.00478208
20:43:53|0.00478208
20:43:54|0.00478208
20:43:55|0.00478208
20:43:56|0.00478208
20:43:57|0.00478208
20:43:58|0.00478208
20:43:59|0.00478208
20:44:00|0.00478208
20:44:01|0.00478208
20:44:02|0.00478208
20:44:03|0.00478208
20:44:04|0.00478208
20:44:05|0.00478208
20:44:06|0.00478208
20:44:07|0.00478208
20:44:08|0.00478208
20:44:10|0.00478208
20:44:10|0.00478208
20:44:11|0.00478208
20:44:13|0.00478208
20:44:14|0.00478208
20:44:15|0.00478208
20:44:17|0.00478208
20:44:18|0.00478208
20:44:19|0.00478208
20:44:21|0.00478208
20:44:22|0.00478208
20:44:23|0.00478208
20:44:24|0.00478208
20:44:25|0.00478208
20:44:26|0.00478208
20:44:27|0.00478208
20:44:28|0.00478208
20:44:29|0.00478208
20:44:30|0.00478208
20:44:31|0.00478208
20:44:32|0.00478208
20:44:33|0.00478208
20:44:34|0.00478208
20:44:35|0.00478208
20:44:36|0.00478208
20:44:37|0.00478208
20:44:38|0.00478208
20:44:39|0.00478208
20:44:40|0.00478208
20:44:41|0.00478208
20:44:42|0.00478208
20:44:43|0.00478208
20:44:44|0.00478208
20:44:45|0.00478208
20:44:46|0.00478208
20:44:47|0.00478208
20:44:48|0.00478208
20:44:49|0.00478208
20:44:50|0.00478208
20:44:51|0.00478208
20:44:52|0.00478208
20:44:53|0.00478208
20:44:54|0.00478208
20:44:55|0.00478208
20:44:56|0.00478208
20:44:57|0.00478208
20:44:58|0.00478208
20:44:59|0.00478208
20:45:00|0.00478208
20:45:01|0.00478208
20:45:02|0.00478208
20:45:03|0.00478208
20:45:04|0.00478208
20:45:05|0.00478208
20:45:07|0.00478208
20:45:07|0.00478208
20:45:08|0.00478208
20:45:10|0.00478208
20:45:12|0.00478208
20:45:13|0.00478208
20:45:14|0.00478208
20:45:16|0.00478208
20:45:16|0.00478208
20:45:18|0.00478208
20:45:18|0.00478208
20:45:19|0.00478208
20:45:21|0.00478208
20:45:22|0.00478208
20:45:23|0.00478208
20:45:23|0.00478208
20:45:25|0.00478208
20:45:25|0.00478208
20:45:27|0.00478208
20:45:28|0.00478208
20:45:29|0.00478208
20:45:30|0.00478208
20:45:31|0.00478208
20:45:32|0.00478208
20:45:33|0.00478208
20:45:34|0.00478208
20:45:35|0.00478208
20:45:36|0.00478208
20:45:37|0.00478208
20:45:38|0.00478208
20:45:39|0.00478208
20:45:40|0.00478208
20:45:42|0.00478208
20:45:42|0.00478208
20:45:43|0.00479169
20:45:44|0.00479169
20:45:45|0.00478446
20:45:46|0.00478446
20:45:48|0.00478446
20:45:48|0.00478446
20:45:49|0.00478446
20:45:50|0.00478446
20:45:51|0.00478446
20:45:53|0.00478446
20:45:53|0.00478446
20:45:54|0.00478446
20:45:56|0.00478446
20:45:56|0.00478446
20:45:58|0.00478446
20:45:58|0.00478446
20:46:00|0.00478446
20:46:00|0.00478446
20:46:01|0.00478446
20:46:03|0.00478446
20:46:03|0.00478446
20:46:04|0.00478446
20:46:05|0.00478446
20:46:06|0.00478446
20:46:08|0.00478446
20:46:09|0.00478446
20:46:09|0.00478446
20:46:11|0.00478446
20:46:12|0.00478446
20:46:13|0.00478446
20:46:15|0.00478446
20:46:16|0.00478446
20:46:17|0.00478446
20:46:18|0.00478446
20:46:19|0.00478446
20:46:20|0.00478446
20:46:21|0.00478446
20:46:22|0.00478446
20:46:23|0.00478446
20:46:24|0.00478446
20:46:25|0.00478446
20:46:26|0.00478446
20:46:27|0.00478446
20:46:28|0.00478446
20:46:29|0.00478628
20:46:30|0.00478628
20:46:31|0.00478628
20:46:32|0.00478628
20:46:33|0.00478446
20:46:34|0.00478207
20:46:35|0.00478207
20:46:36|0.00478207
20:46:37|0.00478207
20:46:38|0.00478207
20:46:39|0.00478207
20:46:40|0.00478893
20:46:41|0.00478885
20:46:42|0.00478885
20:46:43|0.00478885
20:46:44|0.00478885
20:46:45|0.00478885
20:46:46|0.00478885
20:46:47|0.00478885
20:46:48|0.00478885
20:46:49|0.00478885
20:46:50|0.00478885
20:46:51|0.00478885
20:46:52|0.00478885
20:46:53|0.00478885
20:46:54|0.00478885
20:46:55|0.00478885
20:46:56|0.00478885
20:46:57|0.00478885
20:46:58|0.00478885
20:46:59|0.00478885
20:47:00|0.00478885
20:47:01|0.00478885
20:47:02|0.00478885
20:47:03|0.00478885
20:47:04|0.00478885
20:47:05|0.00478885
20:47:06|0.00478885
20:47:07|0.00478885
20:47:08|0.00478885
20:47:09|0.00478885
20:47:10|0.00478885
20:47:11|0.00478885
20:47:12|0.00478885
20:47:14|0.00478885
20:47:15|0.00478885
20:47:16|0.00478885
20:47:18|0.00478885
20:47:19|0.00478885
20:47:20|0.00478885
20:47:21|0.00478885
20:47:22|0.00479352
20:47:23|0.00479352
20:47:24|0.00479352
20:47:25|0.00479352
20:47:26|0.00479158
20:47:27|0.00479158
20:47:29|0.00479158
20:47:30|0.00479158
20:47:31|0.00479158
20:47:32|0.00479158
20:47:33|0.00479158
20:47:34|0.00479158
20:47:36|0.00479158
20:47:37|0.00479158
20:47:38|0.00479158
20:47:39|0.00479278
20:47:40|0.00479278
20:47:41|0.00478442
20:47:42|0.00478442
20:47:43|0.00478442
20:47:44|0.00478442
20:47:45|0.00478442
20:47:46|0.00478442
20:47:47|0.00478442
20:47:48|0.00478442
20:47:49|0.00478442
20:47:50|0.00478442
20:47:51|0.00478442
20:47:52|0.00478442
20:47:53|0.00478442
20:47:53|0.00478442
20:47:55|0.00478442
20:47:56|0.00478442
20:47:57|0.00478442
20:47:57|0.00478442
20:47:59|0.00478442
20:48:00|0.00478442
20:48:01|0.00478442
20:48:02|0.00478442
20:48:03|0.00478442
20:48:04|0.00478442
20:48:05|0.00478442
20:48:06|0.00478442
20:48:07|0.00478442
20:48:08|0.00478442
20:48:09|0.00478442
20:48:10|0.00478442
20:48:11|0.00478442
20:48:12|0.00478442
20:48:13|0.00478442
20:48:14|0.00478442
20:48:15|0.00478442
20:48:17|0.00478442
20:48:18|0.00478442
20:48:20|0.00478442
20:48:21|0.00479419
20:48:22|0.00479419
20:48:23|0.00479419
20:48:24|0.00479422
20:48:25|0.00479422
20:48:26|0.00479603
20:48:27|0.00479722
20:48:28|0.00479722
20:48:29|0.0048021
20:48:30|0.0048021
20:48:31|0.0048021
20:48:32|0.0048021
20:48:33|0.0048021
20:48:34|0.00480749
20:48:35|0.00480749
20:48:36|0.00481064
20:48:37|0.00481064
20:48:38|0.00481064
20:48:39|0.00481064
20:48:40|0.00481064
20:48:41|0.00481064
20:48:42|0.00481064
20:48:43|0.00481064
20:48:44|0.00481064
20:48:45|0.00481064
20:48:46|0.00481064
20:48:47|0.00481064
20:48:48|0.00481064
20:48:49|0.00481064
20:48:50|0.00481064
20:48:51|0.00481064
20:48:52|0.00481064
20:48:53|0.00481064
20:48:54|0.00481064
20:48:55|0.00481064
20:48:56|0.00481064
20:48:57|0.00481064
20:48:58|0.00480298
20:48:59|0.00480298
20:49:00|0.00480298
20:49:01|0.00480298
20:49:02|0.00480298
20:49:03|0.00480298
20:49:04|0.00480298
20:49:05|0.00480298
20:49:06|0.00480138
20:49:07|0.00480138
20:49:08|0.00480138
20:49:09|0.00480138
20:49:10|0.00480138
20:49:11|0.00480138
20:49:12|0.00480138
20:49:13|0.00480138
20:49:14|0.00480138
20:49:16|0.00480138
20:49:17|0.00480138
20:49:18|0.00480138
20:49:19|0.00480138
20:49:20|0.00480138
20:49:21|0.00480138
20:49:22|0.00480138
20:49:23|0.00480138
20:49:24|0.00480138
20:49:25|0.00480138
20:49:26|0.00480138
20:49:27|0.00480138
20:49:29|0.00480138
20:49:29|0.00480138
20:49:30|0.00480138
20:49:32|0.00480662
20:49:33|0.00480662
20:49:34|0.00480138
20:49:35|0.00480138
20:49:36|0.00480138
20:49:37|0.00480138
20:49:38|0.00480138
20:49:39|0.00480138
20:49:40|0.00480138
20:49:41|0.00480138
20:49:42|0.00480138
20:49:43|0.00480138
20:49:44|0.00480138
20:49:45|0.00480138
20:49:46|0.00480138
20:49:47|0.00480138
20:49:49|0.00479856
20:49:49|0.00479856
20:49:51|0.00479856
20:49:51|0.00479856
20:49:52|0.00479856
20:49:54|0.00479856
20:49:55|0.00479856
20:49:56|0.00479856
20:49:56|0.00479856
20:49:58|0.00479856
20:49:59|0.00479856
20:50:00|0.00479856
20:50:01|0.00479856
20:50:02|0.00479856
20:50:04|0.00479856
20:50:04|0.00479856
20:50:06|0.00479856
20:50:07|0.00479856
20:50:07|0.00480318
20:50:08|0.00480318
20:50:09|0.00480318
20:50:11|0.00480318
20:50:11|0.00480318
20:50:12|0.00480318
20:50:14|0.00480318
20:50:15|0.00480318
20:50:17|0.00480318
20:50:18|0.00480318
20:50:19|0.00480318
20:50:20|0.00480318
20:50:20|0.00480318
20:50:22|0.00480318
20:50:23|0.00480318
20:50:24|0.00480318
20:50:25|0.00480318
20:50:26|0.00480318
20:50:27|0.00480318
20:50:28|0.00480318
20:50:29|0.00480318
20:50:30|0.00480318
20:50:31|0.00480318
20:50:32|0.00480318
20:50:33|0.00480318
20:50:34|0.00480318
20:50:35|0.00480318
20:50:36|0.00480318
20:50:37|0.00480318
20:50:38|0.00480318
20:50:39|0.00480318
20:50:40|0.00480318
20:50:41|0.00480318
20:50:42|0.00480318
20:50:43|0.00480318
20:50:44|0.00480318
20:50:45|0.00480318
20:50:46|0.00480318
20:50:47|0.00480318
20:50:48|0.00480318
20:50:49|0.00480318
20:50:50|0.00479719
20:50:51|0.00479719
20:50:52|0.00479719
20:50:53|0.00479719
20:50:54|0.00479719
20:50:55|0.00479719
20:50:56|0.00479719
20:50:57|0.00479719
20:50:58|0.00479719
20:50:59|0.00479719
20:51:01|0.00479719
20:51:02|0.00479719
20:51:02|0.00479719
20:51:04|0.00479719
20:51:05|0.00479719
20:51:06|0.00479719
20:51:07|0.00479719
20:51:08|0.00479719
20:51:09|0.00479719
20:51:10|0.00479719
20:51:11|0.00479719
20:51:12|0.00479719
20:51:13|0.00479719
20:51:14|0.00479719
20:51:15|0.00479719
20:51:17|0.00479719
20:51:18|0.00479719
20:51:19|0.00479719
20:51:21|0.00479719
20:51:21|0.00479719
20:51:22|0.00479719
20:51:23|0.00479719
20:51:24|0.00479719
20:51:25|0.00479719
20:51:26|0.00479719
20:51:27|0.00479719
20:51:28|0.00479719
20:51:29|0.00479719
20:51:30|0.00480279
20:51:31|0.00479692
20:51:32|0.00479692
20:51:33|0.00479692
20:51:34|0.00479692
20:51:35|0.00479692
20:51:36|0.00479692
20:51:37|0.00479692
20:51:38|0.00479692
20:51:39|0.00479692
20:51:40|0.00479692
20:51:41|0.00479692
20:51:42|0.00479692
20:51:43|0.00479692
20:51:44|0.00479692
20:51:45|0.00479692
20:51:46|0.00479692
20:51:47|0.00479692
20:51:48|0.00479692
20:51:49|0.00479692
20:51:50|0.00479692
20:51:51|0.00479692
20:51:52|0.00479692
20:51:53|0.00479692
20:51:55|0.00479692
20:51:56|0.00479692
20:51:57|0.00479692
20:51:57|0.00479692
20:51:59|0.00479692
20:52:00|0.00479692
20:52:01|0.00479692
20:52:02|0.00479692
20:52:03|0.00479692
20:52:04|0.00479692
20:52:05|0.00479692
20:52:05|0.00479692
20:52:07|0.00479692
20:52:07|0.00479692
20:52:09|0.00479692
20:52:10|0.00479692
20:52:11|0.00479692
20:52:12|0.00479692
20:52:13|0.00479692
20:52:13|0.00479692
20:52:16|0.00479692
20:52:17|0.00480342
20:52:19|0.00480342
20:52:20|0.00479631
20:52:21|0.00479631
20:52:22|0.00479631
20:52:23|0.00479631
20:52:24|0.00479631
20:52:25|0.00479631
20:52:27|0.00479631
20:52:27|0.00479631
20:52:28|0.00479631
20:52:29|0.00479631
20:52:30|0.00479631
20:52:31|0.00479631
20:52:32|0.00479631
20:52:33|0.00479631
20:52:34|0.00479631
20:52:35|0.00479631
20:52:36|0.00479631
20:52:37|0.00479631
20:52:38|0.00479631
20:52:39|0.00479631
20:52:40|0.00479631
20:52:41|0.00479631
20:52:42|0.00479631
20:52:43|0.00479631
20:52:44|0.00479631
20:52:45|0.00479631
20:52:46|0.00479631
20:52:47|0.00479631
20:52:48|0.00479631
20:52:49|0.00479631
20:52:50|0.00479631
20:52:51|0.00479631
20:52:52|0.00479631
20:52:53|0.00479631
20:52:54|0.00479631
20:52:55|0.00479631
20:52:56|0.00479631
20:52:57|0.00479631
20:52:58|0.00479631
20:52:59|0.00479631
20:53:00|0.00479631
20:53:01|0.00479631
20:53:02|0.00479631
20:53:03|0.00479631
20:53:04|0.00479631
20:53:05|0.00479631
20:53:06|0.00479631
20:53:07|0.00479631
20:53:08|0.00479631
20:53:09|0.00479631
20:53:10|0.00479631
20:53:11|0.00479631
20:53:12|0.00479631
20:53:13|0.00479631
20:53:14|0.00479631
20:53:16|0.00479631
20:53:18|0.00479631
20:53:19|0.00479631
20:53:20|0.00479631
20:53:21|0.00479631
20:53:22|0.00479631
20:53:23|0.00479631
20:53:24|0.00479631
20:53:25|0.00479631
20:53:26|0.00479631
20:53:27|0.00479631
20:53:27|0.00479631
20:53:29|0.00479631
20:53:30|0.00479631
20:53:31|0.00479631
20:53:32|0.00479631
20:53:34|0.00479631
20:53:34|0.00479631
20:53:35|0.00479631
20:53:37|0.00479631
20:53:38|0.00479631
20:53:39|0.00479631
20:53:40|0.00479631
20:53:40|0.00479631
20:53:41|0.00479631
20:53:43|0.00479655
20:53:43|0.00479655
20:53:45|0.00480268
20:53:45|0.00480268
20:53:46|0.00480268
20:53:48|0.00480268
20:53:49|0.00480268
20:53:50|0.00480268
20:53:52|0.00480268
20:53:52|0.00480268
20:53:53|0.00480268
20:53:54|0.00480268
20:53:55|0.00480268
20:53:56|0.00480268
20:53:57|0.00480268
20:53:58|0.00480268
20:53:59|0.00480268
20:54:00|0.00480268
20:54:01|0.00480268
20:54:02|0.00480268
20:54:03|0.00480268
20:54:04|0.00480268
20:54:05|0.00479568
20:54:07|0.00479568
20:54:07|0.00479568
20:54:08|0.00479568
20:54:09|0.00479568
20:54:10|0.00479568
20:54:12|0.00479568
20:54:12|0.00479568
20:54:13|0.00479568
20:54:14|0.00479568
20:54:15|0.00479568
20:54:16|0.00479568
20:54:18|0.00479568
20:54:19|0.00479568
20:54:21|0.00479568
20:54:22|0.00479568
20:54:23|0.00479568
20:54:24|0.00479568
20:54:25|0.00479568
20:54:26|0.00479568
20:54:28|0.00479568
20:54:28|0.00479568
20:54:29|0.00479568
20:54:30|0.00479568
20:54:31|0.00479568
20:54:32|0.00479568
20:54:34|0.00479568
20:54:35|0.00479568
20:54:36|0.00479568
20:54:37|0.00479568
20:54:38|0.00479568
20:54:39|0.00479568
20:54:40|0.00479568
20:54:41|0.00479568
20:54:42|0.00479568
20:54:43|0.00479568
20:54:44|0.00479568
20:54:45|0.00479568
20:54:47|0.00479568
20:54:47|0.00479568
20:54:48|0.00479568
20:54:49|0.00479568
20:54:50|0.00479568
20:54:51|0.00479568
20:54:53|0.00479568
20:54:53|0.00479568
20:54:54|0.00479568
20:54:55|0.00479568
20:54:56|0.00479568
20:54:57|0.00479568
20:54:58|0.00479568
20:54:59|0.00479568
20:55:01|0.00479568
20:55:02|0.00479568
20:55:02|0.00479568
20:55:03|0.00479568
20:55:04|0.00479568
20:55:06|0.00479568
20:55:06|0.00479568
20:55:07|0.00479568
20:55:08|0.00479568
20:55:10|0.00479568
20:55:10|0.00479568
20:55:11|0.00479568
20:55:12|0.00479568
20:55:14|0.00479568
20:55:14|0.00479563
20:55:15|0.00479563
20:55:17|0.00479563
20:55:19|0.00479563
20:55:20|0.00479563
20:55:21|0.00479563
20:55:23|0.00479563
20:55:24|0.00479563
20:55:25|0.00479563
20:55:26|0.00479563
20:55:27|0.00479563
20:55:28|0.00479563
20:55:29|0.00479563
20:55:30|0.00479563
20:55:32|0.00479563
20:55:33|0.00479563
20:55:34|0.00479563
20:55:35|0.00479563
20:55:36|0.00479563
20:55:37|0.00479563
20:55:37|0.00479563
20:55:39|0.00479563
20:55:39|0.00479563
20:55:41|0.00479563
20:55:42|0.00479563
20:55:42|0.00479563
20:55:44|0.00479563
20:55:45|0.00479563
20:55:45|0.00479563
20:55:47|0.00479563
20:55:48|0.00479563
20:55:49|0.00479563
20:55:49|0.00479563
20:55:50|0.00479563
20:55:51|0.00478986
20:55:52|0.00478986
20:55:53|0.00478986
20:55:54|0.00478986
20:55:55|0.00478986
20:55:57|0.00478986
20:55:58|0.00478986
20:55:59|0.00478986
20:56:00|0.00478986
20:56:01|0.00478986
20:56:01|0.00478986
20:56:03|0.00478986
20:56:04|0.00478986
20:56:05|0.00478986
20:56:05|0.00478986
20:56:07|0.00478986
20:56:08|0.00478986
20:56:09|0.00478986
20:56:09|0.00478986
20:56:10|0.00478986
20:56:11|0.00478986
20:56:12|0.00478986
20:56:13|0.00478986
20:56:15|0.00478986
20:56:16|0.00478986
20:56:17|0.00478986
20:56:19|0.00478986
20:56:20|0.00478986
20:56:21|0.00479763
20:56:22|0.00479763
20:56:23|0.00479763
20:56:25|0.00479763
20:56:26|0.00479763
20:56:27|0.00479763
20:56:27|0.00479763
20:56:28|0.00479763
20:56:30|0.00479763
20:56:31|0.00479763
20:56:32|0.00479763
20:56:33|0.00479763
20:56:33|0.00479763
20:56:35|0.00479763
20:56:35|0.00479763
20:56:37|0.00479763
20:56:38|0.00479763
20:56:39|0.00479763
20:56:40|0.00479763
20:56:41|0.00479763
20:56:41|0.00479763
20:56:43|0.00479763
20:56:44|0.00479763
20:56:45|0.00479763
20:56:45|0.00479763
20:56:46|0.00479763
20:56:48|0.00479763
20:56:48|0.00479763
20:56:49|0.00479763
20:56:51|0.00479763
20:56:52|0.00479763
20:56:53|0.00479763
20:56:53|0.00479763
20:56:55|0.00479763
20:56:56|0.00479763
20:56:57|0.00479763
20:56:57|0.00479763
20:56:59|0.00479763
20:57:00|0.00479763
20:57:00|0.00479763
20:57:01|0.00479763
20:57:03|0.00479763
20:57:04|0.00479763
20:57:04|0.00479763
20:57:05|0.00479763
20:57:06|0.00480158
20:57:08|0.00480158
20:57:09|0.00480158
20:57:10|0.00480158
20:57:11|0.00480158
20:57:12|0.00480158
20:57:13|0.00480158
20:57:14|0.00480158
20:57:15|0.00480158
20:57:16|0.00480158
20:57:17|0.00480158
20:57:19|0.00480158
20:57:20|0.00480158
20:57:21|0.00480158
20:57:23|0.00480158
20:57:23|0.00480158
20:57:25|0.00480158
20:57:25|0.00480158
20:57:26|0.00480158
20:57:28|0.00480158
20:57:29|0.00480158
20:57:30|0.00480158
20:57:31|0.00480158
20:57:32|0.00479301
20:57:33|0.00479301
20:57:34|0.00479301
20:57:36|0.00479301
20:57:37|0.00479301
20:57:38|0.00479301
20:57:39|0.00479301
20:57:40|0.00479301
20:57:41|0.00479301
20:57:42|0.00479301
20:57:43|0.00479301
20:57:44|0.00479301
20:57:45|0.00479301
20:57:46|0.00479301
20:57:47|0.00479301
20:57:48|0.00479301
20:57:49|0.00479301
20:57:50|0.00479301
20:57:51|0.00479301
20:57:52|0.00479301
20:57:53|0.00479301
20:57:54|0.00479301
20:57:56|0.00479301
20:57:57|0.00479301
20:57:57|0.00479301
20:57:59|0.00479301
20:58:00|0.00479301
20:58:01|0.00479301
20:58:02|0.00479301
20:58:02|0.00479301
20:58:04|0.00479301
20:58:04|0.00479301
20:58:05|0.00479301
20:58:06|0.00479301
20:58:08|0.00479301
20:58:09|0.00479301
20:58:10|0.00479301
20:58:11|0.00479301
20:58:11|0.00479301
20:58:12|0.00479301
20:58:13|0.00479301
20:58:14|0.00479301
20:58:15|0.00479301
20:58:17|0.00479301
20:58:17|0.00479301
20:58:19|0.0048001
20:58:20|0.0048001
20:58:22|0.0048001
20:58:23|0.0048001
20:58:24|0.0048001
20:58:25|0.0048001
20:58:26|0.0048001
20:58:27|0.0048001
20:58:28|0.0048001
20:58:30|0.0048001
20:58:31|0.0048001
20:58:31|0.0048001
20:58:32|0.0048001
20:58:34|0.0048001
20:58:35|0.0048001
20:58:35|0.0048001
20:58:36|0.0048001
20:58:38|0.0048001
20:58:38|0.0048001
20:58:40|0.0048001
20:58:41|0.0048001
20:58:42|0.0048001
20:58:43|0.0048001
20:58:44|0.0048001
20:58:45|0.0048001
20:58:45|0.0048001
20:58:46|0.0048001
20:58:48|0.0048001
20:58:49|0.0048001
20:58:50|0.0048001
20:58:51|0.0048001
20:58:52|0.0048001
20:58:53|0.0048001
20:58:54|0.0048001
20:58:55|0.0048001
20:58:56|0.0048001
20:58:57|0.0048001
20:58:58|0.0048001
20:58:59|0.0048001
20:59:00|0.0048001
20:59:01|0.0048001
20:59:02|0.0048001
20:59:03|0.0048001
20:59:04|0.0048001
20:59:05|0.0048001
20:59:06|0.0048001
20:59:07|0.0048001
20:59:08|0.0048001
20:59:09|0.0048001
20:59:10|0.0048001
20:59:11|0.0048001
20:59:12|0.0048001
20:59:13|0.0048001
20:59:14|0.0048001
20:59:15|0.0048001
20:59:16|0.0048001
20:59:17|0.0048001
20:59:18|0.0048001
20:59:20|0.0048001
20:59:21|0.0048001
20:59:22|0.0048001
20:59:23|0.0048001
20:59:24|0.0048001
20:59:25|0.0048001
20:59:26|0.0048001
20:59:27|0.0048001
20:59:28|0.0048001
20:59:29|0.0048001
20:59:30|0.0048001
20:59:31|0.0048001
20:59:32|0.0048001
20:59:33|0.0048001
20:59:34|0.0048001
20:59:35|0.0048001
20:59:36|0.0048001
20:59:37|0.0048001
20:59:38|0.0048001
20:59:39|0.0048001
20:59:40|0.0048001
20:59:41|0.0048001
20:59:42|0.0048001
20:59:43|0.0048001
20:59:44|0.0048001
20:59:46|0.0048001
20:59:47|0.0048001
20:59:47|0.0048001
20:59:48|0.0048001
20:59:50|0.0048001
20:59:51|0.0048001
20:59:51|0.0048001
20:59:53|0.0048001
20:59:54|0.0048001
20:59:55|0.00480465
20:59:56|0.00480465
20:59:56|0.00480465
20:59:58|0.00480465
20:59:59|0.00480465
21:00:00|0.00480465
21:00:00|0.00480465
21:00:01|0.00480465
21:00:02|0.00480465
21:00:04|0.00480465
21:00:05|0.00480465
21:00:05|0.00480465
21:00:06|0.00480465
21:00:08|0.00480465
21:00:08|0.00480465
21:00:10|0.00480465
21:00:10|0.00480465
21:00:12|0.00480465
21:00:12|0.00480465
21:00:13|0.00480465
21:00:14|0.00480465
21:00:15|0.00480465
21:00:16|0.00480465
21:00:18|0.00480465
21:00:20|0.00480465
21:00:21|0.00480465
21:00:23|0.00480465
21:00:24|0.00480465
21:00:25|0.00480465
21:00:26|0.00480465
21:00:27|0.00480465
21:00:28|0.00480465
21:00:29|0.00480465
21:00:30|0.00480465
21:00:31|0.00480465
21:00:32|0.00480465
21:00:33|0.00480465
21:00:35|0.00480465
21:00:35|0.00480465
21:00:36|0.00480465
21:00:38|0.00480182
21:00:39|0.00480182
21:00:40|0.00480096
21:00:40|0.00480096
21:00:42|0.00480096
21:00:43|0.00480096
21:00:43|0.00480096
21:00:45|0.00480096
21:00:46|0.00480096
21:00:46|0.00480096
21:00:48|0.00480096
21:00:48|0.00480096
21:00:50|0.00480096
21:00:51|0.00480096
21:00:51|0.00480096
21:00:52|0.00480096
21:00:54|0.00480096
21:00:54|0.00480096
21:00:56|0.00480096
21:00:57|0.00480096
21:00:58|0.00480096
21:00:59|0.00480096
21:01:00|0.00480096
21:01:01|0.00480096
21:01:02|0.00480096
21:01:03|0.00480096
21:01:04|0.00480096
21:01:05|0.00480096
21:01:06|0.00480096
21:01:07|0.00480096
21:01:08|0.00480096
21:01:09|0.00480096
21:01:10|0.00480096
21:01:11|0.00480096
21:01:12|0.00480096
21:01:13|0.00480096
21:01:14|0.00480096
21:01:15|0.00480096
21:01:16|0.00480096
21:01:17|0.00480096
21:01:18|0.00480096
21:01:19|0.00480096
21:01:21|0.00480096
21:01:22|0.00480096
21:01:23|0.00480096
21:01:24|0.00480096
21:01:26|0.00480096
21:01:27|0.00480096
21:01:28|0.00480096
21:01:29|0.00480096
21:01:30|0.00480096
21:01:32|0.00480096
21:01:33|0.00480096
21:01:34|0.00480096
21:01:35|0.00480096
21:01:36|0.00480096
21:01:36|0.00480096
21:01:38|0.00480096
21:01:39|0.00480096
21:01:39|0.00480096
21:01:41|0.00480096
21:01:41|0.00480096
21:01:43|0.00480096
21:01:44|0.00480096
21:01:44|0.00480096
21:01:46|0.00480096
21:01:47|0.00480096
21:01:47|0.00480096
21:01:48|0.00480096
21:01:49|0.00480096
21:01:50|0.00480096
21:01:52|0.00480096
21:01:52|0.00480096
21:01:54|0.00480096
21:01:55|0.00480096
21:01:56|0.00480096
21:01:56|0.00480096
21:01:57|0.00480096
21:01:59|0.00480096
21:01:59|0.00479814
21:02:01|0.00479814
21:02:01|0.00479814
21:02:02|0.00479814
21:02:04|0.00479814
21:02:05|0.00479814
21:02:06|0.00479814
21:02:07|0.00479814
21:02:08|0.00479814
21:02:09|0.00479384
21:02:10|0.00479384
21:02:10|0.00479384
21:02:11|0.00479384
21:02:13|0.00479384
21:02:14|0.00479384
21:02:15|0.00479384
21:02:15|0.00479384
21:02:17|0.00479384
21:02:18|0.00479384
21:02:18|0.00479384
21:02:20|0.00479384
21:02:22|0.00479384
21:02:23|0.00479384
21:02:24|0.00479384
21:02:25|0.00479384
21:02:26|0.00478939
21:02:27|0.00478939
21:02:28|0.00478939
21:02:30|0.00478939
21:02:31|0.00478939
21:02:32|0.00478939
21:02:32|0.00478939
21:02:33|0.00478939
21:02:35|0.00478939
21:02:35|0.00478939
21:02:37|0.00478939
21:02:37|0.00478939
21:02:38|0.00478939
21:02:39|0.00478939
21:02:40|0.00478939
21:02:42|0.00478939
21:02:42|0.00478939
21:02:43|0.00478939
21:02:45|0.00478939
21:02:45|0.00478939
21:02:46|0.00478939
21:02:47|0.00478939
21:02:48|0.00478939
21:02:49|0.00478939
21:02:50|0.00478939
21:02:51|0.00478939
21:02:53|0.00478939
21:02:54|0.00478939
21:02:55|0.00478939
21:02:56|0.00478939
21:02:56|0.00478939
21:02:58|0.00478939
21:02:59|0.00478939
21:02:59|0.00478939
21:03:00|0.00478939
21:03:01|0.00478939
21:03:02|0.00478939
21:03:03|0.00478939
21:03:05|0.00478939
21:03:05|0.00478939
21:03:07|0.00478939
21:03:08|0.00478939
21:03:09|0.00478939
21:03:09|0.00478939
21:03:11|0.00478939
21:03:11|0.00478939
21:03:12|0.00478939
21:03:14|0.00478939
21:03:14|0.00478939
21:03:15|0.00478939
21:03:16|0.00478939
21:03:17|0.00478939
21:03:18|0.00478939
21:03:19|0.00478939
21:03:21|0.00478939
21:03:22|0.00478939
21:03:23|0.00478939
21:03:24|0.00478939
21:03:25|0.00478939
21:03:26|0.00478939
21:03:27|0.00478939
21:03:28|0.00478939
21:03:30|0.00478939
21:03:30|0.00478939
21:03:31|0.00478939
21:03:32|0.00478939
21:03:33|0.00478939
21:03:35|0.00478939
21:03:36|0.00478939
21:03:37|0.00478939
21:03:38|0.00478939
21:03:38|0.00478939
21:03:39|0.00478939
21:03:41|0.00478939
21:03:41|0.00478939
21:03:42|0.00478939
21:03:44|0.00478939
21:03:45|0.00478939
21:03:46|0.00478939
21:03:47|0.00478939
21:03:48|0.00478939
21:03:49|0.00478939
21:03:50|0.00478939
21:03:51|0.00478939
21:03:52|0.00478939
21:03:53|0.00478939
21:03:54|0.00478939
21:03:55|0.00478939
21:03:56|0.00478301
21:03:57|0.00477531
21:03:58|0.00477531
21:03:59|0.0047855
21:04:00|0.0047855
21:04:01|0.00478333
21:04:02|0.00478333
21:04:03|0.00478333
21:04:04|0.00478333
21:04:05|0.00478333
21:04:06|0.00478333
21:04:07|0.0047902
21:04:08|0.0047902
21:04:09|0.0047902
21:04:10|0.0047902
21:04:11|0.0047902
21:04:12|0.0047902
21:04:13|0.0047902
21:04:14|0.0047902
21:04:15|0.0047902
21:04:16|0.0047902
21:04:17|0.0047902
21:04:18|0.0047902
21:04:19|0.0047902
21:04:20|0.0047902
21:04:22|0.0047902
21:04:23|0.0047902
21:04:24|0.0047902
21:04:26|0.0047902
21:04:27|0.0047902
21:04:28|0.0047902
21:04:29|0.0047902
21:04:30|0.0047902
21:04:31|0.0047902
21:04:32|0.0047902
21:04:33|0.0047902
21:04:35|0.0047902
21:04:35|0.0047902
21:04:36|0.00478333
21:04:37|0.00478333
21:04:38|0.00478333
21:04:39|0.00477685
21:04:40|0.00477685
21:04:41|0.00477685
21:04:42|0.00477685
21:04:43|0.00477685
21:04:44|0.00477685
21:04:45|0.00477685
21:04:46|0.00477685
21:04:47|0.00477685
21:04:48|0.00477716
21:04:50|0.00477716
21:04:51|0.00477716
21:04:52|0.00477716
21:04:52|0.00477716
21:04:54|0.00478145
21:04:54|0.00478145
21:04:56|0.00478145
21:04:57|0.00478145
21:04:58|0.00478145
21:04:59|0.00478145
21:05:00|0.00478145
21:05:01|0.00478145
21:05:02|0.00478145
21:05:03|0.00478145
21:05:04|0.00478145
21:05:05|0.00478145
21:05:07|0.00478145
21:05:07|0.00478145
21:05:08|0.00478145
21:05:09|0.00478145
21:05:10|0.00478145
21:05:11|0.00478291
21:05:12|0.00478291
21:05:13|0.00478291
21:05:14|0.00478291
21:05:15|0.00478291
21:05:16|0.00478291
21:05:17|0.00478291
21:05:18|0.00478291
21:05:19|0.00478291
21:05:20|0.00478291
21:05:22|0.00478291
21:05:24|0.00478291
21:05:24|0.00478291
21:05:26|0.00478291
21:05:28|0.00478291
21:05:28|0.00478291
21:05:29|0.00478291
21:05:30|0.00478291
21:05:31|0.00478291
21:05:32|0.00478291
21:05:33|0.00478291
21:05:34|0.00478291
21:05:35|0.00478291
21:05:36|0.00478291
21:05:37|0.00478291
21:05:39|0.00478291
21:05:40|0.00478291
21:05:40|0.00478291
21:05:42|0.00478291
21:05:43|0.00478291
21:05:44|0.00478291
21:05:45|0.00478291
21:05:46|0.00478291
21:05:47|0.00478291
21:05:48|0.00478291
21:05:48|0.00478291
21:05:50|0.00478291
21:05:50|0.00478291
21:05:52|0.00478291
21:05:52|0.00478291
21:05:54|0.00478291
21:05:55|0.00478291
21:05:56|0.00478291
21:05:57|0.00478291
21:05:58|0.00478291
21:05:58|0.00478291
21:06:00|0.00478291
21:06:01|0.00478291
21:06:02|0.00478291
21:06:03|0.00478291
21:06:04|0.00478291
21:06:05|0.00478291
21:06:06|0.00478291
21:06:07|0.00478291
21:06:08|0.00478291
21:06:09|0.00478291
21:06:09|0.00478291
21:06:10|0.00478291
21:06:12|0.00478291
21:06:13|0.00478291
21:06:14|0.00478291
21:06:15|0.00478291
21:06:16|0.00478291
21:06:17|0.00478291
21:06:18|0.00478291
21:06:19|0.00478291
21:06:20|0.00478291
21:06:21|0.00478291
21:06:21|0.00478291
21:06:24|0.00478291
21:06:25|0.00478291
21:06:27|0.00478291
21:06:28|0.00478291
21:06:28|0.00478291
21:06:30|0.00478291
21:06:31|0.00478291
21:06:32|0.00478291
21:06:33|0.00478291
21:06:35|0.00478291
21:06:35|0.00478291
21:06:36|0.00478291
21:06:37|0.00478291
21:06:38|0.00478291
21:06:39|0.00478291
21:06:40|0.00478291
21:06:41|0.00478291
21:06:42|0.00478291
21:06:43|0.00478291
21:06:45|0.00478291
21:06:46|0.00478291
21:06:47|0.00478291
21:06:48|0.00478291
21:06:48|0.00478291
21:06:49|0.00478291
21:06:51|0.00478291
21:06:52|0.00478291
21:06:53|0.00478291
21:06:54|0.00478291
21:06:55|0.00478291
21:06:56|0.00478291
21:06:56|0.00478291
21:06:58|0.00478291
21:06:58|0.00478291
21:07:00|0.00478291
21:07:00|0.00478291
21:07:02|0.00478291
21:07:03|0.00478291
21:07:04|0.00478291
21:07:05|0.00478291
21:07:06|0.00478291
21:07:07|0.00478291
21:07:08|0.00478291
21:07:09|0.00478291
21:07:10|0.00478291
21:07:11|0.00478291
21:07:11|0.00478291
21:07:13|0.00478291
21:07:14|0.00478291
21:07:15|0.00478291
21:07:15|0.00478291
21:07:17|0.00478291
21:07:17|0.00478291
21:07:18|0.00478291
21:07:20|0.00478291
21:07:21|0.00478291
21:07:21|0.00478291
21:07:23|0.00478291
21:07:25|0.00478291
21:07:26|0.00478291
21:07:27|0.00478291
21:07:28|0.00478291
21:07:30|0.00478291
21:07:31|0.00478291
21:07:32|0.00478291
21:07:33|0.00478291
21:07:34|0.00478291
21:07:35|0.00478291
21:07:36|0.00478291
21:07:37|0.00478291
21:07:39|0.00478291
21:07:40|0.00478291
21:07:41|0.00478291
21:07:42|0.00478291
21:07:42|0.00478291
21:07:44|0.00478291
21:07:45|0.00478291
21:07:46|0.00478291
21:07:47|0.00478291
21:07:48|0.00478291
21:07:49|0.00478291
21:07:50|0.00478291
21:07:51|0.00478291
21:07:52|0.00478291
21:07:53|0.00478291
21:07:54|0.00478291
21:07:55|0.00478291
21:07:56|0.00478291
21:07:58|0.00478291
21:07:58|0.00478291
21:07:59|0.00478291
21:08:00|0.00478291
21:08:01|0.00478291
21:08:02|0.00478291
21:08:04|0.00478291
21:08:05|0.00478291
21:08:06|0.00478291
21:08:07|0.00478291
21:08:08|0.00478291
21:08:09|0.00478291
21:08:10|0.00478291
21:08:11|0.00478291
21:08:12|0.00478291
21:08:13|0.00478291
21:08:14|0.00478291
21:08:15|0.00478291
21:08:17|0.00478291
21:08:17|0.00478291
21:08:18|0.00478291
21:08:19|0.00478291
21:08:20|0.00478291
21:08:21|0.00478291
21:08:22|0.00478291
21:08:23|0.00478291
21:08:25|0.00478291
21:08:26|0.00478291
21:08:27|0.00478291
21:08:29|0.00478291
21:08:29|0.00478291
21:08:31|0.00478291
21:08:33|0.00478291
21:08:33|0.00478291
21:08:34|0.00478291
21:08:35|0.00478291
21:08:37|0.00478291
21:08:37|0.00478291
21:08:38|0.00478291
21:08:39|0.00478291
21:08:40|0.00478291
21:08:41|0.00478291
21:08:42|0.00478291
21:08:43|0.00478291
21:08:44|0.00478291
21:08:45|0.00478291
21:08:47|0.00478595
21:08:48|0.00478595
21:08:49|0.00478595
21:08:50|0.00478882
21:08:51|0.00478882
21:08:52|0.00478882
21:08:53|0.00478882
21:08:54|0.00478882
21:08:55|0.00478882
21:08:56|0.00478882
21:08:57|0.00478882
21:08:58|0.00478882
21:08:59|0.00478882
21:08:59|0.00478882
21:09:01|0.00478882
21:09:02|0.00478882
21:09:03|0.00478882
21:09:04|0.00478882
21:09:05|0.00478882
21:09:06|0.00477876
21:09:07|0.00477876
21:09:08|0.00477876
21:09:09|0.00477876
21:09:09|0.00477876
21:09:11|0.00477876
21:09:12|0.00477876
21:09:13|0.00477876
21:09:14|0.00477876
21:09:15|0.00477876
21:09:16|0.00477876
21:09:17|0.00477876
21:09:18|0.00477876
21:09:19|0.00477876
21:09:20|0.00477876
21:09:21|0.00477876
21:09:21|0.00477876
21:09:23|0.00477876
21:09:24|0.00477876
21:09:25|0.00477876
21:09:26|0.00477876
21:09:27|0.00477876
21:09:28|0.00477876
21:09:30|0.00477876
21:09:30|0.00477876
21:09:31|0.00477876
21:09:32|0.00477876
21:09:33|0.00477876
21:09:35|0.00477876
21:09:36|0.00477876
21:09:37|0.00477876
21:09:38|0.00477876
21:09:40|0.00477876
21:09:40|0.00477876
21:09:41|0.00477876
21:09:42|0.00477876
21:09:43|0.00477876
21:09:44|0.00477876
21:09:45|0.00477876
21:09:46|0.00477876
21:09:47|0.00477876
21:09:48|0.00477876
21:09:49|0.00477876
21:09:50|0.00477876
21:09:51|0.00477876
21:09:52|0.00477876
21:09:54|0.00477876
21:09:54|0.00477876
21:09:55|0.00477876
21:09:56|0.00477876
21:09:57|0.00477876
21:09:58|0.00477876
21:09:59|0.00477876
21:10:00|0.00477876
21:10:01|0.00477876
21:10:02|0.00477876
21:10:04|0.00477876
21:10:04|0.00477876
21:10:05|0.00477876
21:10:06|0.00477876
21:10:07|0.00477488
21:10:09|0.00477488
21:10:09|0.00477488
21:10:10|0.00477488
21:10:11|0.00477488
21:10:12|0.00477488
21:10:13|0.00477488
21:10:14|0.00477488
21:10:15|0.00477488
21:10:16|0.00477488
21:10:17|0.00477488
21:10:18|0.00477488
21:10:19|0.00477488
21:10:20|0.00477488
21:10:21|0.00477488
21:10:22|0.00477488
21:10:23|0.00477488
21:10:24|0.00477488
21:10:26|0.00477488
21:10:27|0.00477488
21:10:29|0.00477488
21:10:30|0.00477488
21:10:32|0.00477488
21:10:33|0.00477488
21:10:33|0.00477488
21:10:35|0.00477488
21:10:36|0.00477488
21:10:37|0.00477488
21:10:38|0.00477488
21:10:39|0.00477488
21:10:41|0.00477488
21:10:42|0.00477488
21:10:43|0.00477488
21:10:44|0.00477488
21:10:45|0.00477488
21:10:45|0.00477488
21:10:46|0.00477488
21:10:48|0.00477488
21:10:48|0.00477488
21:10:50|0.00477488
21:10:51|0.00477488
21:10:51|0.00477488
21:10:52|0.00477488
21:10:54|0.00477488
21:10:54|0.00477488
21:10:55|0.00477488
21:10:56|0.00477488
21:10:57|0.00477488
21:10:58|0.00477488
21:11:00|0.00477488
21:11:00|0.00477488
21:11:02|0.00477488
21:11:03|0.00477488
21:11:04|0.00477488
21:11:04|0.00477488
21:11:05|0.00477488
21:11:07|0.00477488
21:11:07|0.00477488
21:11:09|0.00477488
21:11:10|0.00477488
21:11:11|0.00477488
21:11:11|0.00477488
21:11:12|0.00477488
21:11:13|0.00477488
21:11:14|0.00477488
21:11:16|0.00477488
21:11:16|0.00477488
21:11:17|0.00477488
21:11:18|0.00477488
21:11:19|0.00477488
21:11:21|0.00477488
21:11:21|0.00477488
21:11:23|0.00477488
21:11:23|0.00477488
21:11:25|0.00477488
21:11:26|0.00477488
21:11:27|0.00477488
21:11:29|0.00477488
21:11:29|0.00477488
21:11:31|0.00477488
21:11:33|0.00477488
21:11:34|0.00477488
21:11:35|0.00477488
21:11:36|0.00477488
21:11:37|0.00477488
21:11:38|0.00477488
21:11:40|0.00477488
21:11:41|0.00477488
21:11:42|0.00477488
21:11:42|0.00477488
21:11:44|0.00477488
21:11:44|0.00477488
21:11:45|0.00477488
21:11:47|0.00477488
21:11:48|0.00477488
21:11:48|0.0047802
21:11:50|0.0047802
21:11:50|0.0047802
21:11:51|0.0047802
21:11:53|0.00478396
21:11:53|0.00478396
21:11:54|0.00478396
21:11:55|0.00478396
21:11:56|0.00478396
21:11:58|0.00478396
21:11:59|0.00478396
21:12:00|0.00478396
21:12:00|0.00478396
21:12:01|0.00478396
21:12:03|0.00478396
21:12:04|0.00478396
21:12:05|0.00478396
21:12:06|0.00478396
21:12:07|0.00478396
21:12:08|0.00478396
21:12:09|0.00478396
21:12:10|0.00478396
21:12:11|0.00477883
21:12:12|0.00477883
21:12:13|0.00477883
21:12:14|0.00477883
21:12:15|0.00477883
21:12:16|0.00477883
21:12:17|0.00477883
21:12:18|0.00477883
21:12:19|0.00477883
21:12:20|0.00477883
21:12:21|0.00477883
21:12:22|0.00477883
21:12:23|0.00477883
21:12:24|0.00477883
21:12:25|0.00477883
21:12:26|0.00477883
21:12:27|0.00477883
21:12:29|0.00477883
21:12:29|0.00477883
21:12:31|0.00477883
21:12:32|0.00477883
21:12:33|0.00477883
21:12:34|0.00477883
21:12:35|0.00477883
21:12:36|0.00477883
21:12:37|0.00477883
21:12:38|0.00477883
21:12:39|0.00477883
21:12:41|0.00477883
21:12:42|0.00477883
21:12:43|0.00477883
21:12:43|0.00477883
21:12:45|0.00477883
21:12:46|0.00477883
21:12:46|0.00477883
21:12:47|0.00477883
21:12:48|0.00477883
21:12:50|0.00477883
21:12:51|0.00477883
21:12:52|0.00477883
21:12:52|0.00477883
21:12:53|0.00477883
21:12:55|0.00477883
21:12:56|0.00477883
21:12:57|0.00477883
21:12:58|0.00477883
21:12:59|0.00477883
21:13:00|0.00478607
21:13:01|0.00478607
21:13:02|0.00478607
21:13:03|0.00478607
21:13:04|0.00478607
21:13:05|0.00478607
21:13:06|0.00478607
21:13:07|0.00478607
21:13:08|0.00478607
21:13:09|0.00478607
21:13:10|0.00478607
21:13:11|0.00478607
21:13:12|0.00478607
21:13:13|0.00478607
21:13:14|0.00478607
21:13:15|0.00478607
21:13:16|0.00478607
21:13:17|0.00478607
21:13:18|0.00478607
21:13:19|0.00478607
21:13:20|0.00478732
21:13:21|0.00478732
21:13:23|0.00478732
21:13:24|0.00478732
21:13:24|0.00478732
21:13:26|0.00478732
21:13:27|0.00478732
21:13:27|0.00478732
21:13:29|0.00478732
21:13:30|0.00478732
21:13:32|0.00478732
21:13:33|0.00478732
21:13:35|0.00479554
21:13:36|0.00479554
21:13:37|0.00479554
21:13:37|0.00479554
21:13:38|0.00479554
21:13:40|0.00479554
21:13:41|0.00479554
21:13:41|0.00479554
21:13:43|0.0048016
21:13:44|0.0048016
21:13:45|0.0048016
21:13:46|0.0048016
21:13:47|0.0048016
21:13:49|0.00480457
21:13:50|0.00480457
21:13:51|0.00480457
21:13:51|0.00480457
21:13:53|0.00480457
21:13:53|0.00480457
21:13:55|0.00480731
21:13:55|0.00480731
21:13:57|0.00480731
21:13:58|0.00480731
21:13:59|0.00480731
21:14:00|0.00480731
21:14:01|0.00480731
21:14:02|0.00480731
21:14:03|0.00480731
21:14:04|0.00480731
21:14:05|0.00480731
21:14:06|0.00480731
21:14:07|0.00480731
21:14:08|0.00480731
21:14:09|0.00480731
21:14:10|0.00480731
21:14:11|0.00480731
21:14:12|0.00480731
21:14:13|0.00480731
21:14:14|0.00480731
21:14:15|0.00480731
21:14:16|0.00480731
21:14:17|0.00480731
21:14:18|0.00480731
21:14:19|0.00480731
21:14:20|0.00480731
21:14:21|0.00480731
21:14:22|0.00480731
21:14:23|0.00480731
21:14:24|0.00480731
21:14:25|0.00480731
21:14:26|0.00480731
21:14:27|0.00480731
21:14:28|0.00480731
21:14:29|0.00480731
21:14:31|0.00480731
21:14:31|0.00480731
21:14:33|0.00480731
21:14:35|0.00480731
21:14:36|0.00480731
21:14:37|0.00480731
21:14:39|0.00480731
21:14:39|0.00480731
21:14:41|0.00480731
21:14:42|0.00480731
21:14:43|0.00480731
21:14:45|0.00480731
21:14:46|0.00480731
21:14:46|0.00480731
21:14:48|0.00480731
21:14:48|0.00480731
21:14:50|0.00480731
21:14:51|0.00480731
21:14:52|0.00480731
21:14:53|0.00480731
21:14:54|0.00480731
21:14:55|0.00480731
21:14:55|0.00480731
21:14:56|0.00480442
21:14:58|0.00480442
21:14:58|0.00480442
21:14:59|0.00480442
21:15:01|0.00480442
21:15:02|0.00480442
21:15:03|0.00480442
21:15:03|0.00480442
21:15:04|0.00480442
21:15:06|0.00480442
21:15:07|0.00480442
21:15:08|0.00480442
21:15:09|0.00480442
21:15:10|0.00480442
21:15:11|0.00480442
21:15:13|0.00480442
21:15:14|0.00480442
21:15:15|0.00480442
21:15:16|0.00480442
21:15:17|0.00480442
21:15:18|0.00480442
21:15:18|0.00480442
21:15:19|0.00480442
21:15:20|0.00480442
21:15:22|0.00480442
21:15:22|0.00480442
21:15:23|0.00480442
21:15:24|0.00480442
21:15:26|0.00480442
21:15:26|0.00480905
21:15:28|0.00480905
21:15:28|0.00480905
21:15:30|0.00480905
21:15:31|0.00480905
21:15:33|0.00480905
21:15:34|0.00480905
21:15:36|0.00480905
21:15:36|0.00480905
21:15:38|0.00480905
21:15:38|0.00480905
21:15:39|0.00480905
21:15:41|0.00480905
21:15:42|0.00480905
21:15:43|0.00480905
21:15:44|0.00480905
21:15:45|0.00480905
21:15:46|0.00480905
21:15:47|0.00480905
21:15:48|0.00480905
21:15:49|0.00480905
21:15:50|0.00480905
21:15:51|0.00480905
21:15:52|0.00480905
21:15:53|0.00480905
21:15:54|0.00480905
21:15:55|0.00480442
21:15:56|0.00480442
21:15:57|0.00480442
21:15:58|0.00480442
21:15:59|0.00480442
21:16:00|0.00480442
21:16:01|0.00480442
21:16:02|0.00480442
21:16:03|0.00480442
21:16:04|0.00480442
21:16:05|0.00480442
21:16:06|0.00480442
21:16:07|0.00480442
21:16:08|0.00480442
21:16:09|0.00480442
21:16:10|0.00480442
21:16:11|0.00481191
21:16:12|0.00481191
21:16:13|0.00481191
21:16:14|0.00481191
21:16:15|0.00481733
21:16:16|0.00481695
21:16:17|0.00481695
21:16:18|0.00481695
21:16:19|0.00481695
21:16:20|0.00481695
21:16:21|0.00481695
21:16:22|0.00481695
21:16:23|0.00481695
21:16:24|0.00481695
21:16:25|0.00481695
21:16:26|0.00481695
21:16:27|0.00481695
21:16:28|0.00481695
21:16:29|0.00481695
21:16:30|0.00481695
21:16:31|0.00481695
21:16:33|0.00481695
21:16:34|0.00481695
21:16:36|0.00481695
21:16:37|0.00481695
21:16:38|0.00481695
21:16:39|0.00481695
21:16:40|0.00481695
21:16:41|0.00481695
21:16:42|0.00481695
21:16:43|0.00481695
21:16:44|0.00481695
21:16:45|0.00481695
21:16:46|0.00481695
21:16:47|0.00481695
21:16:48|0.00481695
21:16:49|0.00481695
21:16:50|0.00481695
21:16:51|0.00481695
21:16:52|0.00481695
21:16:53|0.00481695
21:16:54|0.00481695
21:16:55|0.00481695
21:16:56|0.00481695
21:16:57|0.00481695
21:16:58|0.00481695
21:16:59|0.00481695
21:17:00|0.00481365
21:17:01|0.00481365
21:17:02|0.00481365
21:17:03|0.00481365
21:17:04|0.00481365
21:17:05|0.00481365
21:17:06|0.00481365
21:17:07|0.00481365
21:17:08|0.00481365
21:17:09|0.00481365
21:17:10|0.00481365
21:17:11|0.00481365
21:17:12|0.00481137
21:17:13|0.00481137
21:17:14|0.00481137
21:17:15|0.00481137
21:17:16|0.00481137
21:17:17|0.00481137
21:17:18|0.00481137
21:17:19|0.00481137
21:17:20|0.00481137
21:17:21|0.00481137
21:17:22|0.00481137
21:17:23|0.00481137
21:17:24|0.00481137
21:17:25|0.00481137
21:17:26|0.00481137
21:17:27|0.00481137
21:17:28|0.00480519
21:17:29|0.00480519
21:17:30|0.00480519
21:17:31|0.00480519
21:17:32|0.00480519
21:17:34|0.00480519
21:17:35|0.00480519
21:17:36|0.00480519
21:17:38|0.00480519
21:17:39|0.00480519
21:17:40|0.00480519
21:17:41|0.00480519
21:17:42|0.00480519
21:17:43|0.00480519
21:17:44|0.00480519
21:17:45|0.00480519
21:17:46|0.00480519
21:17:47|0.00480519
21:17:48|0.00480519
21:17:49|0.00480519
21:17:50|0.00480519
21:17:51|0.00480519
21:17:52|0.00480519
21:17:53|0.00480519
21:17:54|0.00480519
21:17:55|0.00480519
21:17:56|0.00480519
21:17:57|0.00480519
21:17:58|0.00480519
21:17:59|0.00480519
21:18:00|0.00480519
21:18:02|0.00480519
21:18:02|0.00480519
21:18:04|0.00479965
21:18:05|0.00479965
21:18:06|0.00479965
21:18:07|0.00479965
21:18:08|0.00479965
21:18:09|0.00479965
21:18:10|0.00479965
21:18:11|0.00479965
21:18:12|0.00479965
21:18:12|0.00479965
21:18:14|0.00479965
21:18:15|0.00479965
21:18:16|0.00479965
21:18:17|0.00479965
21:18:18|0.00479965
21:18:18|0.00479965
21:18:21|0.00479965
21:18:21|0.00479965
21:18:22|0.00479965
21:18:23|0.00479965
21:18:24|0.00479965
21:18:25|0.00479965
21:18:26|0.00479965
21:18:27|0.00479965
21:18:28|0.00479965
21:18:29|0.00479965
21:18:30|0.00479965
21:18:31|0.00479965
21:18:32|0.00479965
21:18:34|0.00479965
21:18:35|0.00479965
21:18:37|0.00479965
21:18:38|0.00479965
21:18:39|0.00479965
21:18:40|0.00479965
21:18:41|0.00479965
21:18:42|0.00479965
21:18:43|0.00479965
21:18:44|0.00479965
21:18:45|0.00479965
21:18:46|0.00479965
21:18:47|0.00479965
21:18:48|0.00479965
21:18:49|0.00479965
21:18:49|0.00479965
21:18:50|0.00479463
21:18:52|0.00479463
21:18:52|0.00479463
21:18:54|0.00479463
21:18:55|0.00479463
21:18:56|0.00479463
21:18:57|0.00479463
21:18:58|0.00479463
21:18:59|0.00479463
21:19:00|0.00479463
21:19:01|0.00479463
21:19:02|0.00479463
21:19:03|0.00479463
21:19:04|0.00479463
21:19:05|0.00479463
21:19:06|0.00479463
21:19:07|0.00479463
21:19:09|0.00479463
21:19:09|0.00479463
21:19:10|0.00479463
21:19:11|0.00479463
21:19:12|0.00479463
21:19:13|0.00479463
21:19:14|0.00479463
21:19:15|0.00479463
21:19:16|0.00479463
21:19:17|0.00479463
21:19:18|0.00479463
21:19:19|0.00479463
21:19:20|0.00479463
21:19:21|0.00479463
21:19:22|0.00479463
21:19:23|0.00479463
21:19:24|0.00479463
21:19:25|0.00479463
21:19:27|0.00479463
21:19:28|0.00479463
21:19:29|0.00479463
21:19:29|0.00479463
21:19:31|0.00479463
21:19:32|0.00479108
21:19:33|0.00479108
21:19:35|0.00479108
21:19:36|0.00479108
21:19:38|0.00479108
21:19:39|0.00479108
21:19:41|0.00479108
21:19:41|0.00479108
21:19:42|0.00479108
21:19:43|0.00478829
21:19:45|0.00478829
21:19:46|0.00478829
21:19:48|0.00478829
21:19:48|0.00478829
21:19:49|0.00478829
21:19:50|0.00478829
21:19:51|0.00478829
21:19:53|0.00478829
21:19:54|0.00478829
21:19:55|0.00478829
21:19:56|0.00478829
21:19:56|0.00478829
21:19:58|0.00478829
21:19:59|0.00478829
21:20:00|0.00478829
21:20:01|0.00478829
21:20:02|0.00478829
21:20:03|0.00478829
21:20:04|0.00478829
21:20:05|0.00478829
21:20:06|0.00478829
21:20:07|0.00478829
21:20:08|0.00478829
21:20:08|0.00478829
21:20:10|0.00478829
21:20:10|0.00478829
21:20:13|0.00478829
21:20:13|0.00478829
21:20:14|0.00478825
21:20:15|0.00478825
21:20:16|0.00478825
21:20:17|0.00478825
21:20:18|0.00478825
21:20:19|0.00478825
21:20:20|0.00478825
21:20:21|0.00478825
21:20:22|0.00478825
21:20:23|0.00478825
21:20:24|0.00478825
21:20:25|0.00478825
21:20:27|0.00478825
21:20:28|0.00478825
21:20:29|0.00478825
21:20:30|0.00478825
21:20:31|0.00478825
21:20:32|0.00478825
21:20:33|0.00478825
21:20:34|0.00478825
21:20:36|0.00478825
21:20:37|0.00478825
21:20:39|0.00478825
21:20:39|0.00478825
21:20:41|0.00478825
21:20:42|0.00478825
21:20:43|0.00478825
21:20:44|0.00478825
21:20:45|0.00478825
21:20:46|0.00478825
21:20:47|0.00478825
21:20:48|0.00478825
21:20:50|0.00478825
21:20:50|0.00478825
21:20:51|0.00478825
21:20:52|0.00478825
21:20:53|0.00478825
21:20:54|0.00478825
21:20:56|0.00478825
21:20:57|0.00478825
21:20:58|0.00478825
21:20:59|0.00479173
21:20:59|0.00479173
21:21:01|0.00479173
21:21:01|0.00479173
21:21:03|0.00479173
21:21:04|0.00479173
21:21:05|0.00479173
21:21:06|0.00479173
21:21:07|0.00479173
21:21:07|0.00479173
21:21:09|0.00479173
21:21:10|0.00479173
21:21:11|0.00479173
21:21:12|0.00479173
21:21:12|0.00479173
21:21:13|0.00479173
21:21:14|0.00479173
21:21:16|0.00479173
21:21:17|0.00479173
21:21:18|0.00479173
21:21:18|0.00479173
21:21:20|0.00479173
21:21:21|0.00479173
21:21:22|0.00479173
21:21:22|0.00479173
21:21:24|0.00479173
21:21:25|0.00479173
21:21:26|0.00479173
21:21:27|0.00479173
21:21:28|0.00479173
21:21:29|0.00479173
21:21:30|0.00479173
21:21:31|0.00479173
21:21:32|0.00479173
21:21:33|0.00479173
21:21:34|0.00479173
21:21:34|0.00479173
21:21:37|0.00479173
21:21:38|0.00479173
21:21:40|0.00479173
21:21:40|0.00479173
21:21:41|0.00479173
21:21:42|0.00479173
21:21:44|0.00479173
21:21:45|0.00479173
21:21:46|0.00479173
21:21:47|0.00479173
21:21:48|0.00479173
21:21:49|0.00479173
21:21:50|0.00479173
21:21:51|0.00479173
21:21:53|0.00479173
21:21:53|0.00479173
21:21:54|0.00479173
21:21:55|0.00479173
21:21:56|0.00479173
21:21:57|0.00479173
21:21:58|0.00479173
21:21:59|0.00479173
21:22:01|0.00479173
21:22:02|0.00479173
21:22:03|0.00479173
21:22:04|0.00479173
21:22:05|0.00479173
21:22:06|0.00479173
21:22:07|0.00479173
21:22:08|0.00479173
21:22:09|0.00479173
21:22:10|0.00479173
21:22:11|0.00479173
21:22:12|0.00479173
21:22:13|0.00479173
21:22:14|0.00479173
21:22:15|0.00479173
21:22:16|0.00479173
21:22:17|0.00479173
21:22:18|0.00479329
21:22:20|0.00479329
21:22:20|0.00479329
21:22:21|0.00479329
21:22:22|0.00479329
21:22:23|0.00479329
21:22:24|0.00479329
21:22:25|0.00479329
21:22:26|0.00479329
21:22:27|0.00479329
21:22:29|0.00479329
21:22:30|0.00479329
21:22:31|0.00479329
21:22:32|0.00479329
21:22:33|0.00479329
21:22:34|0.00479329
21:22:35|0.00479329
21:22:36|0.00479329
21:22:38|0.00479329
21:22:39|0.00478877
21:22:40|0.00478877
21:22:42|0.00478877
21:22:42|0.0047872
21:22:44|0.0047872
21:22:46|0.0047872
21:22:46|0.0047872
21:22:47|0.0047872
21:22:48|0.0047872
21:22:49|0.0047872
21:22:50|0.0047872
21:22:51|0.0047872
21:22:52|0.0047872
21:22:53|0.0047872
21:22:54|0.0047872
21:22:56|0.0047872
21:22:57|0.0047872
21:22:58|0.0047872
21:22:59|0.0047872
21:23:00|0.0047872
21:23:01|0.0047872
21:23:02|0.0047872
21:23:04|0.0047872
21:23:05|0.0047872
21:23:06|0.0047872
21:23:07|0.0047872
21:23:08|0.0047872
21:23:09|0.0047872
21:23:10|0.0047872
21:23:11|0.0047872
21:23:12|0.0047872
21:23:13|0.0047872
21:23:14|0.0047872
21:23:15|0.0047872
21:23:16|0.0047872
21:23:17|0.0047872
21:23:18|0.0047872
21:23:19|0.0047872
21:23:20|0.0047872
21:23:21|0.0047872
21:23:22|0.0047872
21:23:23|0.0047872
21:23:24|0.00478443
21:23:25|0.00478301
21:23:26|0.00478301
21:23:27|0.00478301
21:23:28|0.00478301
21:23:29|0.00478301
21:23:30|0.00478301
21:23:31|0.00478301
21:23:32|0.00478301
21:23:33|0.00478301
21:23:34|0.00478301
21:23:35|0.00478301
21:23:36|0.00478301
21:23:37|0.00478301
21:23:39|0.00478301
21:23:40|0.00478301
21:23:41|0.00478301
21:23:43|0.00478301
21:23:44|0.00478301
21:23:45|0.00478301
21:23:46|0.00478301
21:23:47|0.00478301
21:23:48|0.00478301
21:23:49|0.00478301
21:23:50|0.00478301
21:23:51|0.00478301
21:23:52|0.00478301
21:23:53|0.00478301
21:23:54|0.00478301
21:23:55|0.00478301
21:23:55|0.00478301
21:23:56|0.00478301
21:23:57|0.00478301
21:23:59|0.00478301
21:24:00|0.00478301
21:24:01|0.00478301
21:24:02|0.00478301
21:24:03|0.00478301
21:24:04|0.00478301
21:24:05|0.00478301
21:24:06|0.00478301
21:24:08|0.00478301
21:24:09|0.00478301
21:24:09|0.00478301
21:24:11|0.00478301
21:24:11|0.00478301
21:24:13|0.00478301
21:24:14|0.00478301
21:24:14|0.00478301
21:24:15|0.00478301
21:24:16|0.00478301
21:24:18|0.00478301
21:24:19|0.00478301
21:24:20|0.00478301
21:24:20|0.00478301
21:24:21|0.00478301
21:24:22|0.00478301
21:24:23|0.00478301
21:24:24|0.00478301
21:24:25|0.00478301
21:24:27|0.00478301
21:24:27|0.00478301
21:24:29|0.00478301
21:24:29|0.00478301
21:24:30|0.00478301
21:24:31|0.00478301
21:24:32|0.00478301
21:24:33|0.00478301
21:24:34|0.00478301
21:24:35|0.00478301
21:24:37|0.00478301
21:24:37|0.00478301
21:24:39|0.00478301
21:24:41|0.00478301
21:24:42|0.00478301
21:24:43|0.00478301
21:24:44|0.00478301
21:24:46|0.00478301
21:24:47|0.00478301
21:24:48|0.00478301
21:24:48|0.00478301
21:24:49|0.00478301
21:24:51|0.00478301
21:24:52|0.00478301
21:24:53|0.00478301
21:24:53|0.00478301
21:24:54|0.00478301
21:24:55|0.00478301
21:24:56|0.00478301
21:24:58|0.00478301
21:24:59|0.00478301
21:25:00|0.00478301
21:25:01|0.00478301
21:25:01|0.00478301
21:25:03|0.00478301
21:25:04|0.00478301
21:25:05|0.00478301
21:25:06|0.00478301
21:25:07|0.00478301
21:25:08|0.00478301
21:25:10|0.00478301
21:25:11|0.00478301
21:25:11|0.00478301
21:25:12|0.00478301
21:25:14|0.00478301
21:25:14|0.00478301
21:25:16|0.00478301
21:25:16|0.00478301
21:25:18|0.00478301
21:25:18|0.00478301
21:25:19|0.00478301
21:25:21|0.00478301
21:25:21|0.00478301
21:25:23|0.00478301
21:25:24|0.00478301
21:25:25|0.00478301
21:25:26|0.00478301
21:25:26|0.00478301
21:25:27|0.00478301
21:25:28|0.00478301
21:25:29|0.00478301
21:25:30|0.00478301
21:25:31|0.00478301
21:25:32|0.00478301
21:25:34|0.00478301
21:25:34|0.00478301
21:25:35|0.00478301
21:25:36|0.00478851
21:25:37|0.00478851
21:25:39|0.00478851
21:25:41|0.00478851
21:25:42|0.00478851
21:25:43|0.00478851
21:25:44|0.00478851
21:25:45|0.00478851
21:25:47|0.00479404
21:25:48|0.00479404
21:25:49|0.00479404
21:25:50|0.00479404
21:25:51|0.00479404
21:25:51|0.00479404
21:25:53|0.00479404
21:25:55|0.00479404
21:25:55|0.00479404
21:25:56|0.00479404
21:25:58|0.00479404
21:25:59|0.00479404
21:26:01|0.00479404
21:26:01|0.00479404
21:26:02|0.00479404
21:26:04|0.00479101
21:26:05|0.00479101
21:26:06|0.00479101
21:26:07|0.00479101
21:26:08|0.00479101
21:26:09|0.00479101
21:26:10|0.00479101
21:26:12|0.00479101
21:26:12|0.00479101
21:26:13|0.00479101
21:26:14|0.00479101
21:26:15|0.00479101
21:26:16|0.00479101
21:26:17|0.00479101
21:26:18|0.00479101
21:26:19|0.00479101
21:26:20|0.00479101
21:26:21|0.00479101
21:26:22|0.00479101
21:26:23|0.00479101
21:26:24|0.00479101
21:26:25|0.00479101
21:26:26|0.00479101
21:26:27|0.00479101
21:26:28|0.00479101
21:26:29|0.00479101
21:26:30|0.00479101
21:26:31|0.004793
21:26:32|0.004793
21:26:33|0.004793
21:26:34|0.004793
21:26:35|0.004793
21:26:36|0.004793
21:26:37|0.004793
21:26:38|0.004793
21:26:40|0.004793
21:26:41|0.004793
21:26:42|0.004793
21:26:43|0.004793
21:26:44|0.004793
21:26:45|0.004793
21:26:46|0.004793
21:26:48|0.004793
21:26:48|0.004793
21:26:49|0.004793
21:26:50|0.004793
21:26:51|0.004793
21:26:52|0.004793
21:26:53|0.004793
21:26:54|0.004793
21:26:56|0.004793
21:26:57|0.004793
21:26:59|0.004793
21:26:59|0.004793
21:27:00|0.004793
21:27:01|0.004793
21:27:02|0.004793
21:27:03|0.004793
21:27:04|0.004793
21:27:05|0.004793
21:27:06|0.004793
21:27:07|0.004793
21:27:08|0.004793
21:27:09|0.004793
21:27:10|0.004793
21:27:11|0.004793
21:27:12|0.004793
21:27:13|0.004793
21:27:14|0.004793
21:27:15|0.004793
21:27:16|0.004793
21:27:17|0.004793
21:27:18|0.004793
21:27:19|0.004793
21:27:20|0.004793
21:27:21|0.004793
21:27:22|0.004793
21:27:23|0.004793
21:27:24|0.004793
21:27:25|0.004793
21:27:26|0.004793
21:27:27|0.004793
21:27:28|0.004793
21:27:29|0.004793
21:27:30|0.004793
21:27:31|0.004793
21:27:32|0.004793
21:27:33|0.004793
21:27:34|0.004793
21:27:35|0.004793
21:27:36|0.004793
21:27:37|0.004793
21:27:38|0.004793
21:27:40|0.004793
21:27:42|0.004793
21:27:43|0.004793
21:27:45|0.004793
21:27:45|0.004793
21:27:47|0.004793
21:27:48|0.004793
21:27:50|0.004793
21:27:50|0.004793
21:27:51|0.004793
21:27:52|0.004793
21:27:53|0.004793
21:27:54|0.004793
21:27:55|0.004793
21:27:56|0.004793
21:27:57|0.004793
21:27:59|0.004793
21:28:00|0.004793
21:28:01|0.004793
21:28:02|0.004793
21:28:02|0.004793
21:28:04|0.004793
21:28:04|0.004793
21:28:07|0.004793
21:28:07|0.004793
21:28:09|0.004793
21:28:10|0.004793
21:28:10|0.00478943
21:28:11|0.0047859
21:28:13|0.0047859
21:28:13|0.0047859
21:28:15|0.0047859
21:28:16|0.0047859
21:28:17|0.0047859
21:28:18|0.0047859
21:28:19|0.0047859
21:28:20|0.0047859
21:28:21|0.0047859
21:28:21|0.0047859
21:28:23|0.0047859
21:28:24|0.0047859
21:28:24|0.0047859
21:28:26|0.0047859
21:28:26|0.0047859
21:28:28|0.0047859
21:28:29|0.0047859
21:28:29|0.0047859
21:28:31|0.0047859
21:28:32|0.0047859
21:28:33|0.0047859
21:28:34|0.0047859
21:28:35|0.0047859
21:28:36|0.0047859
21:28:37|0.0047859
21:28:37|0.0047859
21:28:39|0.0047859
21:28:41|0.0047859
21:28:42|0.0047859
21:28:44|0.0047859
21:28:45|0.0047859
21:28:46|0.0047859
21:28:48|0.0047859
21:28:48|0.0047859
21:28:49|0.0047859
21:28:51|0.0047859
21:28:51|0.0047859
21:28:53|0.0047859
21:28:54|0.0047859
21:28:55|0.0047859
21:28:56|0.0047859
21:28:57|0.0047859
21:28:57|0.0047859
21:28:58|0.0047859
21:29:00|0.0047859
21:29:00|0.0047859
21:29:02|0.0047859
21:29:04|0.0047859
21:29:05|0.0047859
21:29:06|0.0047859
21:29:07|0.0047859
21:29:07|0.0047859
21:29:09|0.0047859
21:29:10|0.0047859
21:29:11|0.0047859
21:29:11|0.0047859
21:29:12|0.0047859
21:29:14|0.0047859
21:29:15|0.0047859
21:29:16|0.0047859
21:29:17|0.00477699
21:29:18|0.00477699
21:29:19|0.00477699
21:29:20|0.00477699
21:29:21|0.00477699
21:29:22|0.00477699
21:29:23|0.00477699
21:29:25|0.00477699
21:29:26|0.00477699
21:29:27|0.00477699
21:29:27|0.00477699
21:29:28|0.00477488
21:29:30|0.00477488
21:29:31|0.00477487
21:29:32|0.00477487
21:29:33|0.00477487
21:29:34|0.00477487
21:29:34|0.00477339
21:29:36|0.00476966
21:29:36|0.00476966
21:29:38|0.00476966
21:29:39|0.00476966
21:29:39|0.00476966
21:29:41|0.00476966
21:29:43|0.00476966
21:29:44|0.00476966
21:29:45|0.00476966
21:29:46|0.00476966
21:29:47|0.00476966
21:29:48|0.00476966
21:29:49|0.00476966
21:29:50|0.00476966
21:29:52|0.00476966
21:29:53|0.00476966
21:29:54|0.00476966
21:29:55|0.00476966
21:29:57|0.00476966
21:29:58|0.00476966
21:29:59|0.00476966
21:30:00|0.00476966
21:30:01|0.00476966
21:30:02|0.00476966
21:30:03|0.00476966
21:30:05|0.00476966
21:30:06|0.00476966
21:30:07|0.00476966
21:30:08|0.00476966
21:30:08|0.00476966
21:30:09|0.00476966
21:30:10|0.00476966
21:30:12|0.00476966
21:30:12|0.00476637
21:30:14|0.00476606
21:30:14|0.00476606
21:30:16|0.0047653
21:30:17|0.00476362
21:30:18|0.00476144
21:30:19|0.00476144
21:30:20|0.00476144
21:30:21|0.00476144
21:30:22|0.00475944
21:30:23|0.00475944
21:30:24|0.00475944
21:30:25|0.00475944
21:30:26|0.00475338
21:30:27|0.00475051
21:30:28|0.00475
21:30:29|0.00474941
21:30:30|0.00474811
21:30:31|0.00474811
21:30:32|0.00474811
21:30:33|0.00474811
21:30:34|0.00474811
21:30:35|0.00474811
21:30:36|0.00474811
21:30:37|0.00474811
21:30:38|0.00474811
21:30:39|0.00474811
21:30:40|0.00474811
21:30:41|0.00474811
21:30:43|0.00474811
21:30:44|0.00474811
21:30:46|0.00474811
21:30:47|0.00474811
21:30:49|0.00474811
21:30:50|0.00474811
21:30:50|0.00474811
21:30:51|0.00474811
21:30:53|0.00474811
21:30:54|0.00474811
21:30:55|0.00474811
21:30:56|0.00474811
21:30:57|0.00474811
21:30:58|0.00474811
21:30:59|0.00474811
21:31:00|0.00474811
21:31:01|0.00474811
21:31:02|0.00474811
21:31:04|0.00474811
21:31:05|0.00474811
21:31:06|0.00474811
21:31:07|0.00474811
21:31:08|0.00474811
21:31:08|0.00474811
21:31:10|0.00474811
21:31:10|0.00474811
21:31:11|0.00474811
21:31:13|0.00474811
21:31:13|0.00474811
21:31:15|0.00474811
21:31:16|0.00474811
21:31:16|0.00474811
21:31:18|0.00474811
21:31:19|0.00474811
21:31:20|0.00474811
21:31:20|0.00474811
21:31:21|0.00474811
21:31:22|0.00474811
21:31:24|0.00474811
21:31:25|0.00474811
21:31:25|0.00474811
21:31:26|0.00474811
21:31:28|0.00474811
21:31:28|0.00474811
21:31:29|0.00474811
21:31:31|0.00474811
21:31:31|0.00474811
21:31:32|0.00474811
21:31:34|0.00474811
21:31:34|0.00474811
21:31:36|0.00474811
21:31:36|0.00474811
21:31:37|0.00474811
21:31:38|0.00474811
21:31:40|0.00474811
21:31:40|0.00474811
21:31:41|0.00474811
21:31:43|0.00474811
21:31:45|0.00474811
21:31:46|0.00474811
21:31:47|0.00474811
21:31:48|0.00474811
21:31:49|0.00474811
21:31:51|0.00474811
21:31:52|0.00474811
21:31:52|0.00474811
21:31:54|0.00474811
21:31:55|0.00474811
21:31:57|0.00474811
21:31:58|0.00474811
21:31:58|0.00474811
21:31:59|0.00474811
21:32:01|0.00474811
21:32:01|0.00474811
21:32:02|0.00474811
21:32:03|0.00474811
21:32:05|0.00474811
21:32:06|0.00474811
21:32:08|0.00474811
21:32:09|0.00474811
21:32:10|0.00474811
21:32:11|0.00474811
21:32:12|0.00474811
21:32:13|0.00474811
21:32:14|0.00474811
21:32:15|0.00474811
21:32:16|0.00474811
21:32:17|0.00474811
21:32:18|0.00475203
21:32:19|0.00475354
21:32:20|0.00475354
21:32:21|0.00475354
21:32:22|0.00475354
21:32:23|0.00475354
21:32:24|0.00475354
21:32:25|0.00475354
21:32:26|0.00475354
21:32:27|0.00475354
21:32:28|0.00475354
21:32:29|0.00475354
21:32:30|0.00475354
21:32:32|0.00475354
21:32:33|0.00475354
21:32:34|0.00475354
21:32:35|0.00475354
21:32:36|0.00475354
21:32:37|0.00475354
21:32:37|0.00475354
21:32:39|0.00475354
21:32:39|0.00475354
21:32:41|0.00475354
21:32:41|0.00475354
21:32:43|0.00475354
21:32:45|0.00475354
21:32:47|0.00475354
21:32:48|0.00475354
21:32:49|0.00475354
21:32:51|0.00475354
21:32:51|0.00475354
21:32:52|0.00475354
21:32:53|0.00475354
21:32:54|0.00475354
21:32:55|0.00475354
21:32:56|0.00475354
21:32:57|0.00475354
21:32:58|0.00475354
21:32:59|0.00475354
21:33:01|0.00475354
21:33:01|0.00475354
21:33:03|0.00475354
21:33:04|0.00475354
21:33:05|0.00475354
21:33:06|0.00475354
21:33:08|0.00475354
21:33:08|0.00475354
21:33:09|0.00475354
21:33:10|0.00475354
21:33:11|0.00475354
21:33:12|0.00475354
21:33:13|0.00475354
21:33:14|0.00475354
21:33:15|0.00475354
21:33:16|0.00475354
21:33:17|0.00475354
21:33:18|0.00475354
21:33:19|0.00475354
21:33:20|0.00475354
21:33:22|0.00475354
21:33:22|0.00475354
21:33:24|0.00475354
21:33:25|0.00475354
21:33:26|0.00475354
21:33:27|0.00475354
21:33:27|0.00475354
21:33:29|0.00475354
21:33:30|0.00475354
21:33:31|0.00475354
21:33:32|0.00475354
21:33:33|0.00475354
21:33:34|0.00475354
21:33:35|0.00475354
21:33:36|0.00475354
21:33:38|0.00475354
21:33:38|0.00475354
21:33:39|0.00475354
21:33:40|0.00475354
21:33:41|0.00475354
21:33:42|0.00475354
21:33:44|0.00475354
21:33:46|0.00475354
21:33:47|0.00475354
21:33:49|0.00475354
21:33:49|0.00475354
21:33:50|0.00475354
21:33:51|0.00475354
21:33:52|0.00475354
21:33:53|0.00475354
21:33:54|0.00475354
21:33:55|0.00475354
21:33:56|0.00475354
21:33:57|0.00475354
21:33:58|0.00475354
21:33:59|0.00475354
21:34:00|0.00475354
21:34:01|0.00475354
21:34:02|0.00475354
21:34:03|0.00475354
21:34:05|0.00475354
21:34:06|0.00475354
21:34:07|0.00475354
21:34:07|0.00475354
21:34:09|0.00475354
21:34:10|0.00475354
21:34:11|0.00475354
21:34:12|0.00475354
21:34:12|0.00475354
21:34:14|0.00475354
21:34:15|0.00475354
21:34:16|0.00475354
21:34:17|0.00475354
21:34:18|0.00475354
21:34:18|0.00475655
21:34:20|0.00475655
21:34:21|0.00475655
21:34:21|0.00475655
21:34:23|0.00475655
21:34:24|0.00475655
21:34:25|0.00475655
21:34:26|0.00475655
21:34:26|0.00475655
21:34:28|0.00475655
21:34:29|0.00475655
21:34:29|0.00475655
21:34:31|0.00475655
21:34:32|0.00475655
21:34:33|0.00475655
21:34:34|0.00475655
21:34:35|0.00475655
21:34:36|0.00475655
21:34:36|0.00475655
21:34:38|0.00475655
21:34:38|0.00475655
21:34:40|0.00475655
21:34:40|0.00475902
21:34:42|0.00475902
21:34:42|0.00475902
21:34:44|0.00475902
21:34:46|0.00475902
21:34:46|0.00475902
21:34:47|0.00475902
21:34:49|0.00476788
21:34:51|0.00476788
21:34:51|0.00476788
21:34:52|0.00476788
21:34:53|0.00476788
21:34:54|0.00476788
21:34:55|0.00476788
21:34:56|0.00476788
21:34:57|0.00476788
21:34:58|0.00476788
21:35:00|0.0047743
21:35:01|0.0047743
21:35:02|0.0047743
21:35:02|0.0047743
21:35:04|0.00477436
21:35:06|0.00477436
21:35:06|0.00477436
21:35:07|0.00477436
21:35:08|0.0047793
21:35:09|0.0047793
21:35:10|0.0047793
21:35:11|0.0047793
21:35:12|0.0047793
21:35:13|0.0047793
21:35:14|0.0047793
21:35:15|0.0047793
21:35:16|0.0047793
21:35:17|0.0047793
21:35:18|0.0047793
21:35:19|0.0047793
21:35:20|0.0047793
21:35:21|0.0047793
21:35:22|0.0047793
21:35:23|0.0047793
21:35:24|0.00476952
21:35:25|0.00476952
21:35:26|0.00476952
21:35:27|0.00476952
21:35:28|0.00476952
21:35:29|0.00476952
21:35:30|0.00476952
21:35:31|0.00476797
21:35:32|0.00476797
21:35:33|0.00476797
21:35:34|0.00476797
21:35:35|0.00476797
21:35:36|0.00476797
21:35:37|0.00476797
21:35:38|0.00476797
21:35:39|0.00476797
21:35:40|0.00476797
21:35:41|0.00476797
21:35:42|0.00476797
21:35:43|0.00476797
21:35:44|0.00476797
21:35:46|0.00476797
21:35:48|0.00476797
21:35:49|0.00476171
21:35:51|0.00476171
21:35:51|0.00476171
21:35:52|0.00476171
21:35:53|0.00476171
21:35:55|0.00476171
21:35:56|0.00476171
21:35:57|0.00476171
21:35:58|0.00476171
21:35:58|0.00476171
21:36:00|0.00476171
21:36:01|0.00476171
21:36:02|0.00476171
21:36:03|0.00476171
21:36:04|0.00476171
21:36:04|0.00476171
21:36:06|0.00476171
21:36:07|0.00476171
21:36:09|0.00476171
21:36:09|0.00476641
21:36:10|0.00476641
21:36:11|0.00476641
21:36:12|0.00476641
21:36:13|0.00476641
21:36:14|0.00476641
21:36:15|0.00476641
21:36:16|0.00476641
21:36:17|0.00476641
21:36:18|0.00476641
21:36:19|0.00476641
21:36:20|0.00476641
21:36:21|0.00476641
21:36:22|0.0047694
21:36:23|0.0047694
21:36:24|0.0047694
21:36:25|0.0047694
21:36:26|0.0047694
21:36:27|0.0047694
21:36:28|0.0047694
21:36:29|0.0047694
21:36:30|0.0047694
21:36:31|0.0047694
21:36:32|0.0047694
21:36:33|0.0047694
21:36:34|0.0047694
21:36:35|0.0047694
21:36:36|0.0047694
21:36:37|0.0047694
21:36:38|0.0047694
21:36:39|0.0047694
21:36:40|0.0047694
21:36:41|0.0047694
21:36:42|0.0047694
21:36:43|0.0047694
21:36:44|0.0047694
21:36:46|0.0047694
21:36:48|0.0047694
21:36:49|0.0047694
21:36:51|0.00476676
21:36:51|0.00476676
21:36:52|0.00476321
21:36:53|0.00476321
21:36:54|0.00476321
21:36:55|0.00476321
21:36:56|0.00476321
21:36:57|0.00476321
21:36:58|0.00476321
21:37:00|0.00476321
21:37:00|0.00476321
21:37:01|0.00476321
21:37:03|0.00475593
21:37:04|0.00475593
21:37:05|0.00475593
21:37:07|0.00475593
21:37:07|0.00475593
21:37:08|0.00475593
21:37:10|0.00475593
21:37:11|0.00475593
21:37:12|0.00475593
21:37:13|0.00475593
21:37:14|0.00475593
21:37:15|0.00475593
21:37:15|0.00475593
21:37:17|0.00475593
21:37:17|0.00475593
21:37:19|0.00475593
21:37:20|0.00475593
21:37:21|0.00475593
21:37:22|0.00475593
21:37:24|0.00475593
21:37:24|0.00475593
21:37:25|0.00475593
21:37:26|0.00475593
21:37:27|0.00475593
21:37:28|0.00475593
21:37:29|0.00475593
21:37:30|0.00475593
21:37:31|0.00475593
21:37:32|0.00475593
21:37:33|0.00475593
21:37:34|0.00475593
21:37:35|0.00475593
21:37:36|0.00475593
21:37:37|0.00475593
21:37:38|0.00475593
21:37:39|0.00476506
21:37:40|0.00476506
21:37:41|0.00476506
21:37:42|0.00476653
21:37:43|0.00476653
21:37:44|0.00476653
21:37:45|0.00476653
21:37:46|0.00476653
21:37:47|0.00476653
21:37:48|0.00476952
21:37:49|0.00476952
21:37:51|0.00476952
21:37:52|0.00476952
21:37:53|0.00476952
21:37:54|0.0047749
21:37:55|0.0047749
21:37:56|0.0047749
21:37:57|0.0047749
21:37:58|0.0047749
21:37:59|0.0047749
21:38:00|0.0047749
21:38:01|0.0047749
21:38:03|0.0047749
21:38:03|0.0047749
21:38:04|0.0047749
21:38:05|0.00476797
21:38:06|0.00476797
21:38:07|0.00476797
21:38:08|0.00476797
21:38:09|0.00476797
21:38:10|0.00476797
21:38:11|0.00476797
21:38:12|0.00476797
21:38:13|0.00476797
21:38:15|0.00476797
21:38:15|0.00478492
21:38:16|0.00479416
21:38:18|0.00479246
21:38:19|0.0047958
21:38:20|0.00479498
21:38:21|0.00479498
21:38:22|0.00479498
21:38:23|0.00479498
21:38:24|0.00479498
21:38:24|0.00479498
21:38:26|0.00479498
21:38:28|0.00479162
21:38:28|0.00479162
21:38:29|0.00479162
21:38:30|0.00479162
21:38:31|0.00479162
21:38:32|0.00479006
21:38:33|0.0047862
21:38:34|0.0047862
21:38:35|0.0047862
21:38:36|0.0047862
21:38:37|0.0047862
21:38:38|0.0047862
21:38:39|0.0047862
21:38:40|0.0047862
21:38:41|0.0047862
21:38:42|0.0047862
21:38:43|0.0047862
21:38:44|0.0047862
21:38:45|0.0047862
21:38:47|0.0047862
21:38:49|0.0047862
21:38:50|0.00478864
21:38:52|0.00478864
21:38:53|0.00478864
21:38:55|0.00478864
21:38:56|0.00478864
21:38:56|0.00478864
21:38:57|0.00478864
21:38:59|0.00479658
21:39:00|0.00479658
21:39:00|0.00479658
21:39:01|0.00479658
21:39:03|0.00479658
21:39:03|0.00479658
21:39:05|0.00479658
21:39:06|0.00479658
21:39:07|0.00479658
21:39:08|0.00479658
21:39:09|0.00479658
21:39:10|0.00479658
21:39:11|0.00479658
21:39:12|0.00479658
21:39:14|0.00479658
21:39:14|0.00479357
21:39:15|0.00479357
21:39:16|0.00479357
21:39:17|0.00479357
21:39:18|0.00479357
21:39:19|0.00479357
21:39:20|0.00479357
21:39:21|0.00479357
21:39:22|0.00479357
21:39:23|0.00479357
21:39:24|0.00479357
21:39:25|0.00479357
21:39:26|0.00479357
21:39:27|0.00479357
21:39:28|0.00479357
21:39:29|0.00479357
21:39:30|0.00479357
21:39:31|0.00479357
21:39:32|0.00479357
21:39:33|0.00479357
21:39:34|0.00479357
21:39:35|0.00479357
21:39:36|0.00479357
21:39:37|0.00479357
21:39:38|0.00479357
21:39:39|0.00479357
21:39:40|0.00479357
21:39:41|0.00479357
21:39:42|0.00479357
21:39:43|0.00479357
21:39:44|0.00479357
21:39:45|0.00479357
21:39:46|0.00479357
21:39:48|0.00479357
21:39:50|0.00479357
21:39:50|0.00479357
21:39:52|0.00479357
21:39:54|0.00479357
21:39:54|0.00479357
21:39:55|0.00479357
21:39:57|0.00479357
21:39:58|0.00479357
21:39:59|0.00479274
21:40:00|0.00479274
21:40:01|0.00479274
21:40:02|0.00479274
21:40:04|0.00479274
21:40:05|0.00479274
21:40:05|0.00479274
21:40:08|0.00479274
21:40:08|0.00479274
21:40:09|0.00479274
21:40:10|0.00479274
21:40:11|0.00479274
21:40:12|0.00479274
21:40:13|0.00479274
21:40:14|0.00479274
21:40:15|0.00479274
21:40:16|0.00479273
21:40:18|0.00479273
21:40:20|0.00479273
21:40:20|0.00479273
21:40:21|0.00479273
21:40:22|0.00479273
21:40:23|0.00479273
21:40:24|0.00479273
21:40:25|0.00479273
21:40:26|0.00479273
21:40:27|0.00479273
21:40:28|0.00479273
21:40:29|0.00479273
21:40:30|0.00479273
21:40:31|0.00479273
21:40:32|0.00479273
21:40:33|0.00479273
21:40:34|0.00479273
21:40:35|0.00479273
21:40:36|0.00479273
21:40:37|0.00479273
21:40:38|0.00479273
21:40:39|0.00479273
21:40:40|0.00479273
21:40:41|0.00479273
21:40:42|0.00479273
21:40:43|0.00479273
21:40:44|0.00479273
21:40:45|0.00479273
21:40:46|0.00479273
21:40:47|0.00479273
21:40:49|0.00479273
21:40:51|0.00479273
21:40:51|0.00479273
21:40:52|0.00479273
21:40:54|0.00479273
21:40:56|0.00479273
21:40:56|0.00479273
21:40:57|0.00479273
21:40:58|0.00479273
21:40:59|0.00479273
21:41:00|0.00479273
21:41:01|0.00479273
21:41:02|0.00479273
21:41:03|0.00479273
21:41:04|0.00479273
21:41:05|0.00479273
21:41:06|0.00479273
21:41:07|0.00479273
21:41:08|0.00479273
21:41:10|0.00479273
21:41:11|0.00479273
21:41:11|0.00479273
21:41:13|0.00479273
21:41:14|0.00479273
21:41:15|0.00479273
21:41:16|0.00479004
21:41:17|0.00478912
21:41:18|0.00478912
21:41:19|0.00478912
21:41:20|0.00478912
21:41:21|0.00478912
21:41:21|0.00478912
21:41:23|0.00478912
21:41:24|0.00478912
21:41:25|0.00478912
21:41:26|0.00478912
21:41:27|0.00478912
21:41:28|0.00478912
21:41:29|0.00478912
21:41:30|0.00478912
21:41:31|0.00478912
21:41:32|0.00478912
21:41:33|0.00478912
21:41:34|0.00478912
21:41:35|0.00478912
21:41:36|0.00478912
21:41:37|0.00478912
21:41:38|0.00478912
21:41:39|0.00478912
21:41:40|0.00479411
21:41:41|0.00479411
21:41:42|0.00479411
21:41:43|0.00479411
21:41:44|0.00479411
21:41:45|0.00479411
21:41:47|0.00479411
21:41:47|0.00479411
21:41:48|0.00479558
21:41:50|0.00479722
21:41:52|0.00480457
21:41:53|0.00480457
21:41:55|0.00480457
21:41:55|0.00480457
21:41:56|0.00481005
21:41:57|0.00481005
21:41:58|0.00481064
21:41:59|0.00481064
21:42:00|0.00481064
21:42:01|0.00481064
21:42:02|0.00481064
21:42:03|0.00481064
21:42:04|0.00481064
21:42:05|0.00481064
21:42:06|0.00481064
21:42:07|0.00481064
21:42:08|0.00481064
21:42:09|0.00481064
21:42:10|0.00481064
21:42:11|0.00481064
21:42:12|0.00481064
21:42:13|0.00481423
21:42:14|0.00481423
21:42:15|0.00481439
21:42:16|0.00481439
21:42:17|0.00481439
21:42:18|0.00481439
21:42:19|0.00481439
21:42:20|0.00481439
21:42:21|0.00481439
21:42:22|0.00481439
21:42:23|0.00481439
21:42:24|0.00481439
21:42:25|0.00481439
21:42:26|0.00481439
21:42:27|0.00481439
21:42:28|0.00481439
21:42:29|0.00481439
21:42:30|0.00481552
21:42:31|0.00481552
21:42:32|0.00481552
21:42:33|0.00481552
21:42:34|0.00481552
21:42:35|0.00481552
21:42:36|0.00481552
21:42:37|0.00481552
21:42:38|0.00481552
21:42:39|0.00481552
21:42:40|0.00481552
21:42:41|0.00481552
21:42:42|0.00481552
21:42:43|0.00481552
21:42:44|0.00481552
21:42:45|0.00481552
21:42:46|0.00481552
21:42:47|0.00481552
21:42:48|0.00481552
21:42:49|0.00481974
21:42:51|0.00482199
21:42:53|0.00482199
21:42:54|0.00482199
21:42:56|0.00482199
21:42:56|0.00482199
21:42:58|0.00482199
21:43:00|0.00482199
21:43:00|0.00482199
21:43:01|0.00482199
21:43:02|0.00482199
21:43:03|0.00482199
21:43:04|0.00482199
21:43:05|0.00482199
21:43:06|0.00482199
21:43:07|0.00481804
21:43:08|0.00481804
21:43:09|0.00481804
21:43:10|0.00481804
21:43:12|0.00481804
21:43:14|0.00481804
21:43:14|0.00482314
21:43:15|0.00482314
21:43:16|0.00482314
21:43:17|0.00482314
21:43:18|0.00482314
21:43:19|0.00482314
21:43:20|0.00482314
21:43:21|0.00482314
21:43:22|0.00482314
21:43:23|0.00482314
21:43:24|0.00482314
21:43:25|0.00482314
21:43:26|0.00482314
21:43:27|0.00482314
21:43:28|0.00482314
21:43:30|0.00482314
21:43:31|0.00482314
21:43:32|0.00482314
21:43:33|0.00482314
21:43:33|0.00482314
21:43:35|0.00482314
21:43:35|0.00482314
21:43:36|0.00482314
21:43:38|0.00482314
21:43:39|0.00482314
21:43:39|0.00482314
21:43:41|0.00482314
21:43:42|0.00482314
21:43:43|0.00482314
21:43:44|0.00482314
21:43:45|0.00482314
21:43:46|0.00482314
21:43:47|0.00482314
21:43:48|0.00482314
21:43:49|0.00482314
21:43:49|0.00482314
21:43:52|0.00482314
21:43:53|0.00482314
21:43:54|0.00482314
21:43:55|0.00482314
21:43:56|0.00482314
21:43:57|0.00482314
21:43:58|0.00482314
21:43:59|0.00482314
21:44:01|0.00482314
21:44:01|0.00482314
21:44:02|0.00482314
21:44:03|0.00482314
21:44:04|0.00482314
21:44:06|0.00482314
21:44:07|0.00482314
21:44:08|0.00482314
21:44:09|0.00482314
21:44:10|0.00482314
21:44:11|0.00482314
21:44:12|0.00482314
21:44:13|0.00482314
21:44:15|0.00482314
21:44:16|0.00482314
21:44:17|0.00482314
21:44:18|0.00482314
21:44:19|0.00482314
21:44:20|0.00482314
21:44:21|0.00482314
21:44:22|0.00482314
21:44:23|0.00482314
21:44:24|0.00482314
21:44:24|0.00482314
21:44:26|0.00482314
21:44:27|0.00482314
21:44:28|0.00482314
21:44:29|0.00482314
21:44:30|0.00482314
21:44:30|0.00482314
21:44:31|0.00482314
21:44:33|0.00482314
21:44:34|0.00482314
21:44:35|0.00482314
21:44:35|0.00482314
21:44:37|0.00482314
21:44:38|0.00482314
21:44:39|0.00482314
21:44:40|0.00482314
21:44:41|0.00482314
21:44:42|0.00482314
21:44:43|0.00482314
21:44:44|0.00482314
21:44:45|0.00482314
21:44:45|0.00482314
21:44:47|0.00482314
21:44:47|0.00482314
21:44:48|0.00482314
21:44:50|0.00482314
21:44:50|0.00482314
21:44:53|0.00482314
21:44:54|0.00482314
21:44:56|0.00482314
21:44:56|0.00482314
21:44:58|0.00482314
21:44:59|0.00482314
21:45:00|0.00482314
21:45:01|0.00482314
21:45:03|0.00482314
21:45:04|0.00482314
21:45:05|0.00482314
21:45:06|0.00482314
21:45:07|0.00482314
21:45:08|0.00482314
21:45:09|0.00482314
21:45:10|0.00482314
21:45:11|0.00482314
21:45:12|0.00482314
21:45:13|0.00482314
21:45:14|0.00482314
21:45:15|0.00481646
21:45:16|0.00481646
21:45:16|0.00481646
21:45:18|0.00481646
21:45:19|0.00481646
21:45:19|0.00481646
21:45:22|0.00481646
21:45:22|0.00481646
21:45:23|0.00481155
21:45:24|0.00481155
21:45:25|0.00481155
21:45:26|0.00481155
21:45:27|0.00481155
21:45:28|0.00481155
21:45:29|0.00481155
21:45:30|0.00481155
21:45:31|0.00481155
21:45:33|0.00481155
21:45:33|0.00481155
21:45:34|0.00481155
21:45:35|0.00481155
21:45:36|0.00481155
21:45:38|0.00481155
21:45:39|0.00481155
21:45:40|0.00481155
21:45:40|0.00481155
21:45:42|0.00481155
21:45:43|0.00481155
21:45:44|0.00481155
21:45:45|0.00481155
21:45:45|0.00481155
21:45:47|0.00481155
21:45:47|0.00481155
21:45:49|0.00481155
21:45:49|0.00481155
21:45:50|0.00481155
21:45:52|0.00481155
21:45:53|0.00481155
21:45:55|0.00481155
21:45:56|0.00481155
21:45:56|0.00481155
21:45:59|0.00481155
21:45:59|0.00481155
21:46:00|0.00481155
21:46:01|0.00481155
21:46:03|0.00481155
21:46:04|0.00481155
21:46:05|0.00481631
21:46:06|0.00481631
21:46:07|0.00481631
21:46:08|0.00481631
21:46:09|0.00481631
21:46:10|0.00481631
21:46:11|0.00481631
21:46:11|0.00481631
21:46:13|0.00481631
21:46:14|0.00481631
21:46:15|0.00481631
21:46:16|0.00481631
21:46:17|0.00481631
21:46:18|0.00481631
21:46:19|0.00482181
21:46:20|0.00482181
21:46:21|0.00482181
21:46:21|0.00482181
21:46:23|0.00482614
21:46:25|0.00482614
21:46:25|0.00482614
21:46:26|0.00482614
21:46:27|0.00482614
21:46:28|0.00482614
21:46:29|0.00482614
21:46:30|0.00482614
21:46:31|0.00482614
21:46:32|0.00482882
21:46:33|0.00482882
21:46:34|0.00482882
21:46:35|0.00483427
21:46:36|0.00483427
21:46:37|0.00483427
21:46:38|0.00483427
21:46:40|0.00483427
21:46:40|0.00483427
21:46:41|0.00483427
21:46:42|0.00483427
21:46:43|0.00483427
21:46:44|0.00483427
21:46:46|0.00483427
21:46:47|0.00483427
21:46:47|0.00483683
21:46:49|0.00483683
21:46:49|0.00483683
21:46:51|0.00483683
21:46:52|0.00483683
21:46:54|0.00483683
21:46:54|0.00483683
21:46:56|0.0048409
21:46:58|0.0048409
21:46:58|0.0048409
21:47:00|0.0048409
21:47:01|0.0048409
21:47:02|0.0048409
21:47:04|0.0048409
21:47:04|0.0048409
21:47:05|0.0048409
21:47:06|0.00483688
21:47:07|0.00483688
21:47:08|0.00483688
21:47:09|0.00483688
21:47:10|0.00483688
21:47:11|0.00483688
21:47:12|0.00483688
21:47:13|0.0048324
21:47:14|0.0048324
21:47:15|0.0048324
21:47:16|0.0048324
21:47:17|0.0048324
21:47:18|0.0048324
21:47:20|0.0048324
21:47:20|0.0048324
21:47:21|0.0048324
21:47:22|0.0048324
21:47:23|0.0048324
21:47:25|0.0048324
21:47:25|0.0048324
21:47:26|0.0048324
21:47:27|0.0048324
21:47:28|0.0048324
21:47:29|0.0048324
21:47:30|0.0048324
21:47:31|0.0048324
21:47:32|0.0048324
21:47:33|0.0048324
21:47:34|0.0048324
21:47:35|0.0048324
21:47:36|0.0048324
21:47:37|0.0048324
21:47:38|0.0048324
21:47:39|0.0048324
21:47:41|0.0048324
21:47:41|0.0048324
21:47:42|0.0048324
21:47:44|0.0048324
21:47:45|0.0048324
21:47:46|0.0048324
21:47:48|0.0048324
21:47:48|0.0048324
21:47:49|0.0048324
21:47:50|0.0048324
21:47:51|0.0048324
21:47:52|0.0048324
21:47:54|0.0048324
21:47:55|0.0048324
21:47:57|0.0048324
21:47:58|0.0048324
21:47:59|0.0048324
21:48:00|0.0048324
21:48:01|0.0048324
21:48:02|0.0048324
21:48:03|0.0048324
21:48:04|0.0048324
21:48:05|0.0048324
21:48:07|0.0048324
21:48:08|0.0048324
21:48:08|0.0048324
21:48:10|0.0048324
21:48:10|0.00482447
21:48:12|0.00482645
21:48:13|0.00482645
21:48:14|0.00482645
21:48:14|0.00481535
21:48:15|0.00481535
21:48:16|0.00481535
21:48:17|0.00481535
21:48:19|0.00481535
21:48:20|0.00481535
21:48:21|0.00481535
21:48:21|0.00481535
21:48:22|0.00481535
21:48:23|0.00481535
21:48:24|0.00481535
21:48:25|0.00481535
21:48:26|0.00481535
21:48:27|0.00481535
21:48:28|0.00481535
21:48:29|0.00481535
21:48:31|0.00481535
21:48:32|0.00481535
21:48:33|0.00481535
21:48:33|0.00481535
21:48:34|0.00481535
21:48:36|0.00481535
21:48:37|0.00481535
21:48:38|0.00481535
21:48:39|0.00481535
21:48:39|0.00481535
21:48:40|0.00481535
21:48:41|0.00481535
21:48:43|0.00481535
21:48:43|0.00481535
21:48:45|0.00481535
21:48:45|0.00481535
21:48:46|0.00481535
21:48:48|0.00481535
21:48:49|0.00481535
21:48:49|0.00481535
21:48:51|0.00481535
21:48:51|0.00481535
21:48:52|0.00481535
21:48:53|0.00481535
21:48:55|0.00481535
21:48:57|0.00481535
21:48:58|0.00481535
21:49:00|0.00481535
21:49:01|0.00481535
21:49:02|0.00481535
21:49:03|0.00481535
21:49:05|0.00481535
21:49:06|0.00481535
21:49:06|0.00481535
21:49:08|0.00481535
21:49:09|0.00481535
21:49:10|0.00481535
21:49:11|0.00481535
21:49:12|0.00481535
21:49:13|0.00481535
21:49:14|0.00481535
21:49:15|0.00481535
21:49:17|0.00481158
21:49:18|0.00481158
21:49:19|0.00481158
21:49:20|0.00481158
21:49:21|0.00481158
21:49:22|0.00481158
21:49:24|0.00481158
21:49:24|0.00481158
21:49:25|0.00481158
21:49:27|0.00481158
21:49:28|0.00481158
21:49:29|0.00481158
21:49:29|0.00481158
21:49:30|0.00480897
21:49:32|0.00480897
21:49:32|0.00480897
21:49:34|0.00480897
21:49:35|0.00480897
21:49:36|0.00480897
21:49:37|0.00480897
21:49:38|0.00480897
21:49:38|0.00480897
21:49:39|0.00480897
21:49:40|0.00480897
21:49:41|0.00480897
21:49:43|0.00480897
21:49:44|0.00480897
21:49:44|0.00480897
21:49:45|0.00480897
21:49:46|0.00480897
21:49:48|0.00480897
21:49:48|0.00480897
21:49:50|0.00480897
21:49:51|0.00480897
21:49:52|0.00480897
21:49:53|0.00480897
21:49:54|0.00480897
21:49:55|0.00480897
21:49:57|0.00480897
21:49:57|0.00480897
21:49:58|0.00480897
21:50:00|0.00481068
21:50:01|0.00481068
21:50:02|0.00481068
21:50:03|0.00481068
21:50:04|0.00481068
21:50:05|0.00481068
21:50:06|0.00481068
21:50:07|0.00481068
21:50:09|0.00481068
21:50:10|0.00481068
21:50:11|0.00481068
21:50:12|0.00481068
21:50:13|0.00481068
21:50:14|0.00481068
21:50:15|0.00481068
21:50:16|0.00481068
21:50:17|0.00481068
21:50:18|0.00481068
21:50:19|0.00481068
21:50:20|0.00481068
21:50:21|0.00481068
21:50:22|0.00481068
21:50:23|0.00481068
21:50:24|0.00481068
21:50:25|0.00481068
21:50:26|0.00481068
21:50:27|0.00481068
21:50:28|0.00481068
21:50:29|0.00481068
21:50:30|0.00481068
21:50:31|0.00481068
21:50:32|0.00481068
21:50:33|0.00481068
21:50:34|0.00481068
21:50:35|0.00481068
21:50:36|0.00481068
21:50:37|0.00481068
21:50:38|0.00481068
21:50:39|0.00481068
21:50:40|0.00481068
21:50:41|0.00481068
21:50:42|0.00481068
21:50:43|0.00481068
21:50:44|0.00481068
21:50:45|0.00481068
21:50:46|0.00481068
21:50:47|0.00481068
21:50:48|0.00481068
21:50:49|0.00481068
21:50:50|0.00481068
21:50:52|0.00481068
21:50:53|0.00481068
21:50:54|0.00480518
21:50:55|0.00480518
21:50:56|0.00480518
21:50:57|0.00480518
21:50:59|0.00480518
21:51:00|0.00480518
21:51:01|0.00480457
21:51:02|0.00480457
21:51:03|0.00480457
21:51:04|0.00480457
21:51:05|0.00480457
21:51:07|0.00480457
21:51:07|0.00480457
21:51:09|0.00480457
21:51:10|0.00480457
21:51:11|0.00480457
21:51:12|0.00480457
21:51:13|0.00480457
21:51:14|0.00480457
21:51:15|0.00480457
21:51:16|0.00480457
21:51:17|0.00480457
21:51:18|0.00480457
21:51:19|0.00480457
21:51:20|0.00480457
21:51:21|0.00480457
21:51:22|0.00480457
21:51:23|0.00480457
21:51:24|0.00480457
21:51:25|0.00480457
21:51:26|0.00480457
21:51:27|0.00480457
21:51:28|0.00480457
21:51:29|0.00480457
21:51:31|0.00480457
21:51:31|0.00480457
21:51:32|0.00480457
21:51:33|0.00480457
21:51:35|0.00480457
21:51:35|0.00480457
21:51:36|0.00480457
21:51:38|0.00480457
21:51:38|0.00480457
21:51:40|0.00480457
21:51:41|0.00480457
21:51:41|0.00480457
21:51:43|0.00480457
21:51:44|0.00480457
21:51:44|0.00480457
21:51:45|0.00480457
21:51:47|0.00480457
21:51:48|0.00480457
21:51:49|0.00480457
21:51:50|0.00480457
21:51:51|0.00480457
21:51:51|0.00480457
21:51:52|0.00480457
21:51:53|0.00480457
21:51:54|0.00480457
21:51:55|0.00480457
21:51:57|0.00480457
21:51:59|0.00480457
21:51:59|0.00480457
21:52:01|0.00480457
21:52:02|0.00480457
21:52:03|0.00480457
21:52:04|0.00480457
21:52:05|0.00480457
21:52:06|0.00480457
21:52:07|0.00480457
21:52:08|0.00480457
21:52:09|0.00480457
21:52:10|0.00480457
21:52:11|0.00480457
21:52:12|0.00480457
21:52:13|0.00480457
21:52:15|0.00480457
21:52:16|0.00480457
21:52:17|0.00480457
21:52:17|0.00480457
21:52:19|0.00481546
21:52:20|0.00481546
21:52:20|0.00481546
21:52:21|0.00481546
21:52:23|0.00481546
21:52:24|0.00481546
21:52:25|0.00481546
21:52:26|0.00481546
21:52:26|0.00481546
21:52:27|0.00481546
21:52:29|0.00481546
21:52:29|0.00481546
21:52:31|0.00481546
21:52:31|0.00481546
21:52:33|0.00481546
21:52:34|0.00481546
21:52:35|0.00481546
21:52:36|0.00481546
21:52:37|0.00481546
21:52:38|0.00481546
21:52:39|0.00481546
21:52:40|0.00481546
21:52:41|0.00481546
21:52:41|0.00481546
21:52:42|0.00482209
21:52:43|0.00482209
21:52:45|0.00482209
21:52:45|0.00482209
21:52:46|0.00482209
21:52:47|0.00482209
21:52:48|0.00482209
21:52:50|0.00482209
21:52:51|0.00482209
21:52:52|0.00482209
21:52:52|0.00482209
21:52:53|0.00482614
21:52:55|0.00482614
21:52:56|0.00482614
21:52:56|0.00482614
21:52:58|0.00482614
21:53:00|0.00482614
21:53:01|0.00482614
21:53:03|0.00482614
21:53:04|0.00482071
21:53:05|0.00482071
21:53:07|0.00482071
21:53:08|0.00482071
21:53:09|0.00482071
21:53:10|0.00482071
21:53:11|0.00482071
21:53:12|0.00482071
21:53:13|0.00482071
21:53:15|0.00482683
21:53:16|0.00482683
21:53:17|0.00482683
21:53:18|0.00482683
21:53:18|0.00482683
21:53:20|0.00482683
21:53:21|0.00483287
21:53:22|0.00483287
21:53:23|0.00483287
21:53:24|0.00483635
21:53:25|0.00483635
21:53:26|0.00483635
21:53:27|0.00483635
21:53:27|0.00483937
21:53:28|0.00483937
21:53:30|0.00484239
21:53:30|0.00484238
21:53:32|0.00484516
21:53:33|0.00484667
21:53:34|0.00484667
21:53:35|0.00484667
21:53:36|0.00484667
21:53:37|0.00484667
21:53:38|0.00484667
21:53:39|0.00484667
21:53:40|0.00484667
21:53:40|0.00484667
21:53:41|0.00484667
21:53:43|0.00484092
21:53:44|0.00484092
21:53:45|0.00483672
21:53:46|0.00483672
21:53:47|0.00483672
21:53:48|0.00483672
21:53:49|0.00483672
21:53:50|0.00483672
21:53:51|0.00483672
21:53:52|0.00483672
21:53:53|0.00483672
21:53:54|0.00483672
21:53:55|0.00483672
21:53:55|0.00483672
21:53:57|0.00483672
21:53:58|0.00483672
21:54:00|0.00483672
21:54:00|0.00483672
21:54:01|0.00483672
21:54:03|0.00483672
21:54:05|0.00483672
21:54:05|0.00483672
21:54:06|0.00483672
21:54:07|0.00483672
21:54:09|0.00483672
21:54:10|0.00483672
21:54:11|0.00483672
21:54:12|0.00483672
21:54:13|0.00483672
21:54:14|0.00483672
21:54:15|0.00483672
21:54:17|0.00483672
21:54:17|0.00483672
21:54:19|0.00483672
21:54:19|0.00483672
21:54:21|0.00483672
21:54:22|0.00483672
21:54:23|0.00483672
21:54:24|0.00483672
21:54:25|0.00483672
21:54:26|0.00483672
21:54:27|0.00483672
21:54:28|0.00483125
21:54:28|0.00483125
21:54:30|0.00482997
21:54:31|0.00482997
21:54:32|0.00482997
21:54:33|0.00482997
21:54:33|0.00482997
21:54:35|0.00482997
21:54:36|0.00482997
21:54:37|0.00482997
21:54:38|0.00482997
21:54:39|0.00482997
21:54:40|0.00482997
21:54:40|0.00482997
21:54:42|0.00482997
21:54:42|0.00482997
21:54:44|0.00482997
21:54:45|0.00482997
21:54:46|0.00482997
21:54:47|0.00482997
21:54:48|0.00482997
21:54:49|0.00482997
21:54:50|0.00482997
21:54:51|0.00482997
21:54:51|0.00482997
21:54:53|0.00482682
21:54:53|0.00482682
21:54:55|0.00482682
21:54:55|0.00482682
21:54:57|0.00482682
21:54:58|0.00482682
21:54:59|0.00482682
21:55:00|0.00482682
21:55:02|0.00482682
21:55:03|0.00482682
21:55:05|0.00482682
21:55:05|0.00482352
21:55:06|0.00482352
21:55:07|0.00482352
21:55:09|0.00482352
21:55:10|0.00482352
21:55:11|0.00482352
21:55:12|0.00482352
21:55:13|0.00482352
21:55:15|0.00482352
21:55:15|0.00482352
21:55:17|0.00482352
21:55:18|0.00482352
21:55:19|0.00482352
21:55:20|0.00482352
21:55:21|0.00482352
21:55:21|0.00482352
21:55:23|0.00482352
21:55:24|0.00482352
21:55:25|0.00482352
21:55:25|0.00482352
21:55:27|0.00482352
21:55:27|0.00482352
21:55:29|0.00482352
21:55:29|0.00482352
21:55:31|0.00482185
21:55:32|0.00482185
21:55:33|0.00482185
21:55:33|0.00482185
21:55:35|0.00482185
21:55:36|0.00482185
21:55:37|0.00482185
21:55:38|0.00482185
21:55:40|0.00482185
21:55:40|0.00482185
21:55:41|0.00482185
21:55:42|0.00482185
21:55:43|0.00482185
21:55:44|0.00482185
21:55:45|0.00482185
21:55:46|0.00482185
21:55:47|0.00482185
21:55:48|0.00482185
21:55:49|0.00482185
21:55:50|0.00482185
21:55:51|0.00482185
21:55:52|0.00482185
21:55:53|0.00482185
21:55:54|0.00482185
21:55:55|0.00482185
21:55:56|0.00482927
21:55:57|0.00483006
21:55:58|0.00483006
21:55:59|0.00483006
21:56:01|0.00483006
21:56:03|0.00483006
21:56:04|0.00483006
21:56:05|0.00483006
21:56:06|0.00483006
21:56:08|0.00483006
21:56:08|0.00483006
21:56:09|0.00483006
21:56:11|0.00483006
21:56:12|0.00483992
21:56:13|0.00483992
21:56:14|0.00483992
21:56:15|0.00483992
21:56:16|0.00483992
21:56:16|0.00483992
21:56:18|0.00483992
21:56:19|0.00484438
21:56:20|0.00484438
21:56:21|0.00484438
21:56:22|0.00484438
21:56:23|0.00484771
21:56:23|0.00484771
21:56:24|0.00484771
21:56:26|0.00484771
21:56:26|0.00485058
21:56:27|0.00485058
21:56:28|0.00485509
21:56:29|0.00486
21:56:30|0.00486
21:56:31|0.00486
21:56:33|0.00486
21:56:33|0.00486
21:56:34|0.00486
21:56:35|0.00486
21:56:36|0.00485309
21:56:38|0.00485309
21:56:39|0.00485309
21:56:40|0.00485309
21:56:41|0.00485309
21:56:42|0.00484551
21:56:43|0.00484551
21:56:44|0.00484551
21:56:45|0.00484551
21:56:46|0.00484037
21:56:47|0.00484037
21:56:48|0.00484037
21:56:49|0.00484037
21:56:50|0.00484037
21:56:51|0.00484037
21:56:52|0.00484037
21:56:53|0.00484037
21:56:55|0.00484037
21:56:56|0.00484037
21:56:56|0.00484037
21:56:58|0.00484037
21:56:59|0.00484037
21:56:59|0.00484037
21:57:01|0.00484037
21:57:03|0.00484037
21:57:04|0.00484037
21:57:06|0.00484037
21:57:07|0.00484037
21:57:07|0.00484037
21:57:09|0.00484037
21:57:10|0.00484037
21:57:11|0.00484037
21:57:13|0.00484037
21:57:14|0.00484037
21:57:15|0.00484037
21:57:16|0.00484037
21:57:16|0.00484037
21:57:18|0.00484037
21:57:19|0.00484037
21:57:20|0.00484037
21:57:21|0.00484037
21:57:22|0.00484037
21:57:23|0.00484037
21:57:24|0.00484037
21:57:25|0.00484037
21:57:26|0.00484037
21:57:27|0.00484037
21:57:28|0.00484037
21:57:29|0.00484037
21:57:30|0.00484037
21:57:31|0.00484037
21:57:32|0.00484037
21:57:33|0.00484037
21:57:34|0.00484037
21:57:35|0.00484037
21:57:36|0.00484037
21:57:37|0.00484037
21:57:38|0.00484037
21:57:39|0.00484037
21:57:40|0.00484037
21:57:41|0.00484037
21:57:42|0.00484037
21:57:43|0.00484037
21:57:44|0.00484037
21:57:45|0.00484037
21:57:46|0.00484037
21:57:47|0.00484037
21:57:48|0.00484037
21:57:49|0.00484037
21:57:50|0.00484037
21:57:51|0.00484037
21:57:52|0.00484037
21:57:53|0.00484037
21:57:54|0.00484037
21:57:55|0.00484037
21:57:56|0.00484037
21:57:57|0.00484037
21:57:58|0.00483637
21:57:59|0.00483637
21:58:00|0.00483637
21:58:02|0.00483637
21:58:03|0.00483637
21:58:04|0.00482614
21:58:06|0.00482508
21:58:07|0.00482508
21:58:08|0.00482508
21:58:09|0.00482632
21:58:10|0.00482632
21:58:11|0.00482632
21:58:12|0.00482632
21:58:13|0.00482632
21:58:14|0.00482632
21:58:15|0.00482632
21:58:16|0.00482632
21:58:17|0.00482632
21:58:18|0.00482632
21:58:19|0.00482632
21:58:20|0.00482632
21:58:21|0.00482878
21:58:22|0.00482865
21:58:23|0.00482865
21:58:24|0.00482865
21:58:25|0.00482865
21:58:26|0.00482865
21:58:27|0.00482865
21:58:28|0.00482865
21:58:30|0.00482865
21:58:31|0.00482865
21:58:31|0.00482865
21:58:32|0.00482865
21:58:34|0.00482865
21:58:34|0.00482865
21:58:35|0.00482865
21:58:37|0.00482865
21:58:38|0.00482865
21:58:38|0.00482865
21:58:40|0.00482865
21:58:40|0.00482865
21:58:42|0.00482073
21:58:42|0.00482073
21:58:44|0.00482073
21:58:44|0.00482073
21:58:46|0.00482069
21:58:47|0.00481917
21:58:47|0.00481917
21:58:49|0.00481917
21:58:49|0.00481917
21:58:51|0.00481917
21:58:52|0.00481917
21:58:53|0.00481917
21:58:54|0.00481638
21:58:55|0.00481638
21:58:56|0.00481638
21:58:57|0.00481638
21:58:58|0.00481638
21:58:59|0.00481638
21:59:00|0.00481638
21:59:01|0.00481638
21:59:03|0.00482197
21:59:04|0.00481235
21:59:06|0.00481235
21:59:07|0.00481235
21:59:08|0.00481235
21:59:10|0.00481235
21:59:11|0.00481235
21:59:12|0.00481235
21:59:12|0.00481235
21:59:14|0.00481235
21:59:15|0.00481235
21:59:16|0.00481235
21:59:17|0.00481235
21:59:18|0.00481235
21:59:19|0.00481235
21:59:20|0.00481235
21:59:21|0.00481235
21:59:22|0.00481235
21:59:24|0.00481235
21:59:24|0.00481235
21:59:25|0.00481235
21:59:27|0.00481235
21:59:28|0.00481235
21:59:28|0.00481235
21:59:30|0.00482209
21:59:31|0.00482209
21:59:32|0.00482209
21:59:33|0.00482209
21:59:34|0.00482209
21:59:35|0.00482663
21:59:36|0.00482665
21:59:37|0.00482665
21:59:38|0.00482665
21:59:39|0.00482665
21:59:40|0.00482665
21:59:41|0.00482665
21:59:42|0.00482665
21:59:43|0.00482665
21:59:44|0.00482665
21:59:45|0.00482665
21:59:47|0.00482665
21:59:48|0.00482665
21:59:48|0.00482665
21:59:50|0.00482665
21:59:51|0.00482665
21:59:52|0.00482665
21:59:52|0.00481886
21:59:54|0.00481886
21:59:55|0.00481886
21:59:56|0.00481886
21:59:57|0.00481886
21:59:58|0.00481886
21:59:59|0.00481886
22:00:00|0.00481886
22:00:01|0.00481886
22:00:02|0.00481886
22:00:03|0.00481607
22:00:04|0.00481607
22:00:06|0.00481607
22:00:07|0.00481607
22:00:08|0.00481607
22:00:09|0.00481017
22:00:11|0.00481017
22:00:12|0.00481017
22:00:13|0.00481017
22:00:14|0.00481017
22:00:15|0.00481017
22:00:16|0.00481635
22:00:17|0.00481644
22:00:18|0.00481644
22:00:19|0.00481644
22:00:20|0.00481644
22:00:21|0.00481644
22:00:22|0.00481644
22:00:23|0.00481644
22:00:24|0.00481644
22:00:25|0.00481561
22:00:26|0.00481561
22:00:27|0.00481561
22:00:28|0.00481561
22:00:29|0.00481561
22:00:30|0.00481561
22:00:31|0.00481561
22:00:32|0.00481561
22:00:33|0.00481561
22:00:34|0.00481561
22:00:35|0.00481561
22:00:36|0.00481561
22:00:37|0.00481561
22:00:38|0.00481561
22:00:39|0.00480695
22:00:40|0.00480695
22:00:41|0.00480695
22:00:42|0.00480695
22:00:43|0.00480695
22:00:44|0.00480695
22:00:45|0.00480695
22:00:46|0.00480695
22:00:47|0.00480695
22:00:48|0.00480426
22:00:49|0.00480426
22:00:50|0.00480426
22:00:51|0.00480426
22:00:52|0.00480426
22:00:53|0.00480426
22:00:54|0.00480426
22:00:55|0.00480426
22:00:56|0.00480426
22:00:57|0.00480426
22:00:58|0.00480426
22:00:59|0.00480426
22:01:00|0.00480426
22:01:01|0.00480426
22:01:02|0.00480426
22:01:03|0.00480426
22:01:05|0.00480426
22:01:07|0.00480426
22:01:07|0.00479873
22:01:08|0.00479873
22:01:09|0.00479873
22:01:10|0.00479873
22:01:11|0.00479873
22:01:12|0.00479873
22:01:13|0.00479873
22:01:14|0.00479873
22:01:16|0.00479873
22:01:17|0.00479873
22:01:18|0.00479873
22:01:18|0.00479873
22:01:19|0.00479873
22:01:21|0.00479873
22:01:22|0.00479873
22:01:23|0.00479873
22:01:25|0.00479873
22:01:26|0.00479873
22:01:27|0.004803
22:01:28|0.004803
22:01:29|0.004803
22:01:30|0.0047956
22:01:30|0.0047956
22:01:32|0.0047956
22:01:33|0.0047956
22:01:34|0.0047956
22:01:35|0.0047956
22:01:36|0.0047956
22:01:37|0.0047956
22:01:37|0.0047956
22:01:39|0.0047956
22:01:40|0.0047956
22:01:41|0.0047956
22:01:42|0.0048051
22:01:42|0.0048051
22:01:44|0.0048051
22:01:45|0.0048051
22:01:46|0.0048051
22:01:47|0.0048051
22:01:48|0.0048051
22:01:49|0.0048051
22:01:50|0.0048051
22:01:51|0.0048051
22:01:51|0.0048051
22:01:53|0.0048051
22:01:54|0.0048051
22:01:55|0.0048051
22:01:56|0.0048051
22:01:57|0.0048051
22:01:59|0.0048051
22:01:59|0.0048051
22:02:00|0.0048051
22:02:01|0.0048051
22:02:02|0.0048051
22:02:03|0.0048051
22:02:05|0.00479314
22:02:07|0.00479314
22:02:08|0.00479311
22:02:08|0.00479311
22:02:11|0.00479311
22:02:11|0.00479311
22:02:12|0.00479311
22:02:14|0.00479311
22:02:16|0.00479311
22:02:16|0.00479311
22:02:17|0.00479311
22:02:18|0.00479311
22:02:19|0.00479311
22:02:20|0.00479311
22:02:21|0.00479311
22:02:23|0.00478762
22:02:24|0.00478762
22:02:25|0.00478762
22:02:26|0.00478762
22:02:27|0.00478762
22:02:28|0.00478762
22:02:29|0.00478762
22:02:30|0.00478762
22:02:31|0.00478762
22:02:32|0.00478762
22:02:32|0.00478762
22:02:34|0.00478762
22:02:35|0.00478762
22:02:36|0.00478762
22:02:36|0.00478762
22:02:37|0.00478762
22:02:38|0.00478492
22:02:40|0.0047824
22:02:41|0.0047824
22:02:42|0.0047824
22:02:42|0.0047824
22:02:43|0.0047824
22:02:45|0.0047824
22:02:45|0.0047824
22:02:47|0.0047824
22:02:47|0.0047824
22:02:48|0.0047824
22:02:50|0.0047824
22:02:50|0.0047824
22:02:52|0.0047824
22:02:53|0.0047824
22:02:53|0.0047824
22:02:55|0.0047824
22:02:56|0.0047824
22:02:56|0.0047824
22:02:57|0.0047824
22:02:59|0.0047824
22:03:00|0.00477859
22:03:01|0.00477537
22:03:02|0.00477537
22:03:03|0.00477537
22:03:04|0.00478054
22:03:04|0.00478054
22:03:07|0.00478054
22:03:08|0.00478674
22:03:10|0.00478674
22:03:11|0.00478674
22:03:12|0.00478674
22:03:14|0.00478674
22:03:14|0.00478674
22:03:15|0.00478674
22:03:16|0.00478674
22:03:18|0.00478674
22:03:19|0.00478674
22:03:20|0.00478674
22:03:22|0.00478674
22:03:22|0.00478674
22:03:23|0.00478674
22:03:24|0.00478674
22:03:25|0.00478674
22:03:26|0.00478674
22:03:27|0.00478674
22:03:28|0.00478674
22:03:29|0.00478674
22:03:30|0.00478674
22:03:31|0.00478674
22:03:32|0.00478674
22:03:33|0.00478674
22:03:34|0.00478674
22:03:35|0.00478674
22:03:36|0.00478674
22:03:37|0.00478674
22:03:38|0.00478674
22:03:39|0.00478674
22:03:40|0.00478674
22:03:41|0.00478674
22:03:42|0.00478674
22:03:44|0.00478674
22:03:44|0.00478674
22:03:46|0.00478674
22:03:47|0.00478674
22:03:47|0.00478674
22:03:49|0.00478674
22:03:50|0.00478674
22:03:51|0.00478674
22:03:52|0.00478674
22:03:53|0.00478674
22:03:53|0.00478674
22:03:54|0.00478674
22:03:55|0.00478674
22:03:57|0.00478674
22:03:58|0.00478674
22:03:59|0.00478674
22:04:00|0.00478674
22:04:01|0.00478674
22:04:02|0.00478674
22:04:03|0.00478674
22:04:03|0.00478674
22:04:05|0.00478674
22:04:06|0.00478674
22:04:08|0.00478674
22:04:09|0.00478674
22:04:10|0.00478674
22:04:12|0.00478674
22:04:13|0.00478828
22:04:14|0.00478828
22:04:15|0.00478828
22:04:16|0.00478828
22:04:17|0.00478828
22:04:18|0.00478828
22:04:19|0.00478828
22:04:21|0.00478828
22:04:21|0.00478828
22:04:22|0.00478828
22:04:23|0.00478828
22:04:24|0.00478828
22:04:26|0.00478828
22:04:27|0.00478828
22:04:28|0.00478828
22:04:29|0.00478828
22:04:31|0.00478828
22:04:31|0.00478828
22:04:32|0.00478828
22:04:33|0.00478828
22:04:34|0.00478828
22:04:35|0.00478828
22:04:36|0.00478828
22:04:37|0.00477659
22:04:38|0.00477659
22:04:39|0.00477659
22:04:40|0.00477659
22:04:41|0.00477659
22:04:42|0.00477659
22:04:43|0.00477659
22:04:44|0.00477659
22:04:45|0.00477659
22:04:46|0.00477659
22:04:47|0.00477659
22:04:48|0.00477659
22:04:49|0.00477659
22:04:51|0.00477659
22:04:52|0.00477659
22:04:52|0.00477659
22:04:54|0.00477659
22:04:55|0.00477659
22:04:56|0.00477659
22:04:58|0.00477659
22:04:58|0.00477659
22:04:59|0.00477659
22:05:00|0.00477659
22:05:01|0.00477659
22:05:02|0.00477659
22:05:03|0.00477659
22:05:04|0.00477659
22:05:05|0.00477659
22:05:06|0.00477659
22:05:08|0.0047814
22:05:10|0.00478234
22:05:11|0.00478535
22:05:13|0.00479101
22:05:13|0.00479101
22:05:14|0.00479101
22:05:16|0.00479101
22:05:16|0.00479101
22:05:18|0.00479101
22:05:19|0.00479101
22:05:20|0.00479101
22:05:21|0.00479101
22:05:23|0.00479101
22:05:23|0.00479101
22:05:24|0.00479101
22:05:25|0.00479101
22:05:26|0.00479101
22:05:27|0.00479101
22:05:28|0.00479101
22:05:29|0.00479101
22:05:30|0.00479101
22:05:31|0.00479101
22:05:32|0.00479101
22:05:33|0.00479101
22:05:34|0.00478341
22:05:35|0.00478341
22:05:36|0.00478341
22:05:37|0.00478341
22:05:38|0.00478341
22:05:39|0.00478341
22:05:40|0.00478341
22:05:41|0.00478341
22:05:42|0.00478341
22:05:43|0.00478341
22:05:44|0.00478341
22:05:45|0.00478341
22:05:47|0.00478341
22:05:48|0.00478341
22:05:49|0.00478341
22:05:50|0.00478341
22:05:51|0.00478341
22:05:51|0.00478341
22:05:53|0.00478341
22:05:54|0.00478341
22:05:56|0.00478801
22:05:56|0.00478801
22:05:57|0.00478801
22:05:58|0.00478801
22:05:59|0.00478801
22:06:00|0.00478801
22:06:01|0.00478801
22:06:02|0.00478801
22:06:03|0.00478801
22:06:04|0.00479344
22:06:05|0.00479344
22:06:06|0.00479344
22:06:07|0.00479344
22:06:09|0.00479344
22:06:11|0.00479344
22:06:11|0.00479344
22:06:13|0.00479344
22:06:14|0.00479344
22:06:16|0.00479344
22:06:16|0.00479344
22:06:17|0.00479344
22:06:18|0.00479344
22:06:19|0.00479344
22:06:21|0.00479344
22:06:23|0.00479344
22:06:23|0.00479344
22:06:24|0.00479344
22:06:25|0.00479344
22:06:26|0.00479344
22:06:27|0.00479344
22:06:28|0.00479344
22:06:29|0.00479344
22:06:30|0.00479344
22:06:31|0.00479344
22:06:32|0.00479344
22:06:34|0.00479344
22:06:35|0.00479344
22:06:36|0.00479344
22:06:37|0.00479344
22:06:38|0.00479344
22:06:39|0.00479344
22:06:40|0.00479848
22:06:41|0.00479971
22:06:42|0.0048014
22:06:43|0.00480457
22:06:44|0.00480457
22:06:45|0.00480457
22:06:46|0.00480457
22:06:47|0.00480457
22:06:48|0.00480457
22:06:49|0.00480457
22:06:50|0.00480457
22:06:51|0.00480457
22:06:52|0.00480457
22:06:53|0.00480457
22:06:54|0.00480457
22:06:55|0.00480457
22:06:56|0.00480457
22:06:57|0.00480457
22:06:59|0.00480457
22:06:59|0.00480457
22:07:01|0.00480457
22:07:02|0.00480535
22:07:02|0.00480535
22:07:03|0.00480535
22:07:04|0.00480535
22:07:05|0.00480535
22:07:07|0.00480535
22:07:07|0.00480535
22:07:08|0.00480535
22:07:10|0.00480535
22:07:12|0.00480535
22:07:13|0.00480535
22:07:15|0.00480535
22:07:16|0.00480535
22:07:17|0.00480535
22:07:19|0.00480041
22:07:20|0.00480041
22:07:21|0.00480041
22:07:22|0.00480041
22:07:22|0.00480041
22:07:24|0.00480041
22:07:25|0.00480041
22:07:26|0.00480041
22:07:27|0.00480041
22:07:28|0.00480041
22:07:29|0.00480041
22:07:31|0.00480041
22:07:32|0.00480041
22:07:32|0.00480041
22:07:34|0.00480041
22:07:34|0.00480041
22:07:36|0.00480041
22:07:37|0.00480041
22:07:38|0.00480041
22:07:39|0.00480041
22:07:40|0.00480041
22:07:40|0.00480041
22:07:41|0.00480041
22:07:42|0.00480041
22:07:44|0.00480041
22:07:45|0.00480041
22:07:45|0.00480041
22:07:47|0.00480041
22:07:47|0.00480041
22:07:49|0.00480964
22:07:50|0.00480964
22:07:50|0.00480964
22:07:51|0.00480964
22:07:53|0.00480964
22:07:54|0.00480964
22:07:54|0.00480964
22:07:55|0.00480964
22:07:57|0.00480964
22:07:58|0.00480964
22:07:59|0.00480964
22:08:00|0.00480964
22:08:01|0.00480964
22:08:02|0.00480964
22:08:03|0.00480964
22:08:04|0.00480964
22:08:05|0.00480964
22:08:06|0.00480964
22:08:07|0.00480964
22:08:08|0.00480964
22:08:09|0.00480964
22:08:11|0.00480964
22:08:11|0.00480964
22:08:13|0.00480964
22:08:14|0.00480964
22:08:15|0.00480964
22:08:17|0.00480964
22:08:17|0.00480964
22:08:19|0.00480964
22:08:20|0.00480964
22:08:21|0.00480964
22:08:21|0.00480964
22:08:23|0.00480964
22:08:24|0.00480964
22:08:26|0.00480964
22:08:27|0.00480964
22:08:27|0.00480964
22:08:29|0.00480964
22:08:30|0.00480964
22:08:30|0.00480964
22:08:31|0.00480964
22:08:33|0.00480964
22:08:33|0.00480964
22:08:35|0.00480964
22:08:36|0.00480964
22:08:37|0.00480964
22:08:37|0.00480964
22:08:38|0.00480964
22:08:40|0.00480964
22:08:40|0.00480964
22:08:42|0.00480964
22:08:42|0.00480964
22:08:43|0.00480964
22:08:45|0.00480964
22:08:45|0.00480964
22:08:46|0.00480964
22:08:48|0.00480964
22:08:49|0.00480964
22:08:50|0.00480964
22:08:51|0.00480964
22:08:52|0.00480964
22:08:53|0.00480964
22:08:54|0.00480964
22:08:55|0.00480964
22:08:56|0.00480964
22:08:57|0.00480964
22:08:58|0.00480964
22:08:59|0.00480964
22:09:00|0.00480964
22:09:01|0.00480964
22:09:02|0.00480964
22:09:03|0.00480964
22:09:04|0.00480964
22:09:05|0.00480964
22:09:06|0.0048093
22:09:07|0.00481
22:09:08|0.00481064
22:09:09|0.00481064
22:09:10|0.00481064
22:09:12|0.00481064
22:09:13|0.00481064
22:09:14|0.00481064
22:09:15|0.00481064
22:09:17|0.00481064
22:09:18|0.00481064
22:09:19|0.00481064
22:09:20|0.00481064
22:09:21|0.00481064
22:09:22|0.00481064
22:09:23|0.00481064
22:09:25|0.00481064
22:09:25|0.00481064
22:09:26|0.00481064
22:09:27|0.00481064
22:09:29|0.00481064
22:09:30|0.00481064
22:09:30|0.00481064
22:09:31|0.00481064
22:09:33|0.00481064
22:09:34|0.00481064
22:09:34|0.00481064
22:09:36|0.00481064
22:09:36|0.00481064
22:09:37|0.00481064
22:09:38|0.00481064
22:09:40|0.00481064
22:09:41|0.00481064
22:09:41|0.00481064
22:09:43|0.00481064
22:09:44|0.00481064
22:09:44|0.00481064
22:09:45|0.00481064
22:09:47|0.00481064
22:09:47|0.00481064
22:09:48|0.00481064
22:09:49|0.00481064
22:09:51|0.00481064
22:09:52|0.00481064
22:09:53|0.00481064
22:09:53|0.00481064
22:09:54|0.00481064
22:09:56|0.00481064
22:09:57|0.00481064
22:09:58|0.00481064
22:09:59|0.00481064
22:09:59|0.00481064
22:10:00|0.00481064
22:10:01|0.00481064
22:10:03|0.00481064
22:10:03|0.00481064
22:10:04|0.00481064
22:10:05|0.00481064
22:10:06|0.00481064
22:10:08|0.00481064
22:10:08|0.00481064
22:10:10|0.00481064
22:10:10|0.00481064
22:10:12|0.00481064
22:10:14|0.00481064
22:10:15|0.00481064
22:10:16|0.00481064
22:10:16|0.00481064
22:10:18|0.00481064
22:10:19|0.00481064
22:10:20|0.00481064
22:10:21|0.00481064
22:10:22|0.00481064
22:10:23|0.00481064
22:10:24|0.00481064
22:10:26|0.00481064
22:10:27|0.00481064
22:10:28|0.00481064
22:10:29|0.00481064
22:10:30|0.00481064
22:10:31|0.00481064
22:10:32|0.00481064
22:10:33|0.00481064
22:10:33|0.00481064
22:10:34|0.00481064
22:10:36|0.00481064
22:10:37|0.00481064
22:10:37|0.00481064
22:10:38|0.00481064
22:10:39|0.00481064
22:10:41|0.00481064
22:10:41|0.00481064
22:10:43|0.00481064
22:10:44|0.00481064
22:10:44|0.00481064
22:10:45|0.00481064
22:10:46|0.00481064
22:10:47|0.00481064
22:10:49|0.00481064
22:10:50|0.00481064
22:10:50|0.00481064
22:10:52|0.00481064
22:10:53|0.00481064
22:10:54|0.00481064
22:10:54|0.00481064
22:10:55|0.00481064
22:10:56|0.00481454
22:10:57|0.00481454
22:10:59|0.00481454
22:11:00|0.00481454
22:11:00|0.00481454
22:11:01|0.00481454
22:11:03|0.00481785
22:11:04|0.00482069
22:11:05|0.00482115
22:11:05|0.00482115
22:11:06|0.00482115
22:11:08|0.00482115
22:11:09|0.00482115
22:11:10|0.00482115
22:11:10|0.00482115
22:11:11|0.00482115
22:11:13|0.00482115
22:11:15|0.00482682
22:11:15|0.00482682
22:11:17|0.00482682
22:11:18|0.00482682
22:11:19|0.00482682
22:11:20|0.00482682
22:11:21|0.00482682
22:11:22|0.00482682
22:11:23|0.00482682
22:11:24|0.00482255
22:11:25|0.00482255
22:11:27|0.00482255
22:11:27|0.00482255
22:11:29|0.00482255
22:11:30|0.00482255
22:11:31|0.00482255
22:11:31|0.00482255
22:11:33|0.00482255
22:11:34|0.00482255
22:11:35|0.00482255
22:11:36|0.00482255
22:11:37|0.00482255
22:11:38|0.00482255
22:11:39|0.00482255
22:11:40|0.00482255
22:11:41|0.00482255
22:11:42|0.00482255
22:11:43|0.00482255
22:11:44|0.00482255
22:11:45|0.00482255
22:11:46|0.00482255
22:11:47|0.00482255
22:11:49|0.00482255
22:11:50|0.00482255
22:11:51|0.00482255
22:11:52|0.00482255
22:11:53|0.00482255
22:11:54|0.00482255
22:11:55|0.00482255
22:11:56|0.00482255
22:11:57|0.00482255
22:11:58|0.00482255
22:11:59|0.00482255
22:12:00|0.00482255
22:12:01|0.00482736
22:12:02|0.00482862
22:12:03|0.00482883
22:12:04|0.00482883
22:12:05|0.00482883
22:12:06|0.00482883
22:12:07|0.00482883
22:12:08|0.00482883
22:12:09|0.00482883
22:12:10|0.00482883
22:12:11|0.00482318
22:12:12|0.00482318
22:12:13|0.00482318
22:12:15|0.00482318
22:12:16|0.00482318
22:12:17|0.00482318
22:12:18|0.00482318
22:12:19|0.00482318
22:12:20|0.00482318
22:12:21|0.00482318
22:12:22|0.00482318
22:12:23|0.00482318
22:12:24|0.00482318
22:12:25|0.00482247
22:12:26|0.00482247
22:12:27|0.00482247
22:12:28|0.00482247
22:12:29|0.00482247
22:12:30|0.00482247
22:12:32|0.00482247
22:12:33|0.00482247
22:12:35|0.00482247
22:12:35|0.00482247
22:12:37|0.00482247
22:12:37|0.00482247
22:12:39|0.00481614
22:12:40|0.00481614
22:12:41|0.00481614
22:12:41|0.00481614
22:12:43|0.00481614
22:12:44|0.00481614
22:12:44|0.00481614
22:12:45|0.00481614
22:12:47|0.00481614
22:12:47|0.00481614
22:12:48|0.00481614
22:12:50|0.00481614
22:12:51|0.00481324
22:12:51|0.00480921
22:12:53|0.00480921
22:12:54|0.00480921
22:12:55|0.00480921
22:12:55|0.00480921
22:12:57|0.00480921
22:12:58|0.00480921
22:12:59|0.00480921
22:13:00|0.00480921
22:13:01|0.00480921
22:13:02|0.00480921
22:13:03|0.00480921
22:13:04|0.00480921
22:13:05|0.00480921
22:13:06|0.00480921
22:13:07|0.00480921
22:13:08|0.00480921
22:13:09|0.00480921
22:13:10|0.00480921
22:13:11|0.00481564
22:13:12|0.00481564
22:13:13|0.00481565
22:13:15|0.00481794
22:13:17|0.00481794
22:13:17|0.00481794
22:13:19|0.00481794
22:13:20|0.00481794
22:13:21|0.00481794
22:13:22|0.00481794
22:13:22|0.00481794
22:13:25|0.00481794
22:13:26|0.00481794
22:13:27|0.00481794
22:13:28|0.00481794
22:13:30|0.00481794
22:13:31|0.00481794
22:13:32|0.00481794
22:13:33|0.00481794
22:13:34|0.00481794
22:13:35|0.00481794
22:13:36|0.00481794
22:13:37|0.00481794
22:13:38|0.00481794
22:13:39|0.00481794
22:13:40|0.00481794
22:13:41|0.00481794
22:13:42|0.00481794
22:13:43|0.00481794
22:13:44|0.00481794
22:13:45|0.00481794
22:13:46|0.00481794
22:13:47|0.00481794
22:13:48|0.00481794
22:13:49|0.00481794
22:13:49|0.00481794
22:13:50|0.00481794
22:13:51|0.00481794
22:13:53|0.00481794
22:13:54|0.00481794
22:13:55|0.00481794
22:13:56|0.00481794
22:13:57|0.00481794
22:13:58|0.00481794
22:13:59|0.00481794
22:14:00|0.00481794
22:14:01|0.00481794
22:14:02|0.00481794
22:14:03|0.00481794
22:14:04|0.00481794
22:14:04|0.00481794
22:14:05|0.00481794
22:14:07|0.00482054
22:14:08|0.00482054
22:14:09|0.00482054
22:14:10|0.00482054
22:14:11|0.00482054
22:14:12|0.00482054
22:14:14|0.00482054
22:14:15|0.00482356
22:14:17|0.00482356
22:14:17|0.00482356
22:14:18|0.00482356
22:14:20|0.00482356
22:14:22|0.00482356
22:14:22|0.00482356
22:14:23|0.00482356
22:14:24|0.00482356
22:14:25|0.00482356
22:14:26|0.00482356
22:14:28|0.00482356
22:14:29|0.00482356
22:14:31|0.00483037
22:14:31|0.00483037
22:14:32|0.00483037
22:14:33|0.00483037
22:14:34|0.00483037
22:14:35|0.00483037
22:14:36|0.00483037
22:14:37|0.00483037
22:14:38|0.00483037
22:14:39|0.00483037
22:14:40|0.00483037
22:14:41|0.00483037
22:14:42|0.00483037
22:14:43|0.00483037
22:14:45|0.00483037
22:14:45|0.00483037
22:14:47|0.00483037
22:14:48|0.00483037
22:14:50|0.00483037
22:14:50|0.00483037
22:14:51|0.00483037
22:14:52|0.00483037
22:14:53|0.00483037
22:14:54|0.00483037
22:14:55|0.00483037
22:14:57|0.00483037
22:14:58|0.00483037
22:14:59|0.00483037
22:15:00|0.00483037
22:15:01|0.00483037
22:15:02|0.00483037
22:15:03|0.00483037
22:15:04|0.00483037
22:15:05|0.00483562
22:15:06|0.00483562
22:15:07|0.00483562
22:15:08|0.00483562
22:15:09|0.00483562
22:15:10|0.00483562
22:15:11|0.00483562
22:15:12|0.00483562
22:15:13|0.00483562
22:15:14|0.00483562
22:15:15|0.00483562
22:15:16|0.00483562
22:15:18|0.00483562
22:15:18|0.00483562
22:15:19|0.00483562
22:15:21|0.00483562
22:15:22|0.00483562
22:15:24|0.00483562
22:15:24|0.00483562
22:15:25|0.00483562
22:15:26|0.00482695
22:15:27|0.00482695
22:15:28|0.00482695
22:15:30|0.00482695
22:15:32|0.00482695
22:15:32|0.00482695
22:15:33|0.00482695
22:15:34|0.00482695
22:15:36|0.00482695
22:15:36|0.00482695
22:15:37|0.00482695
22:15:38|0.00482695
22:15:39|0.00482695
22:15:40|0.00482695
22:15:41|0.00482695
22:15:42|0.00482695
22:15:43|0.00482695
22:15:44|0.00482695
22:15:45|0.00482695
22:15:47|0.00482695
22:15:48|0.00482695
22:15:49|0.00482695
22:15:50|0.00482695
22:15:51|0.00482695
22:15:52|0.00482695
22:15:53|0.00482695
22:15:54|0.00482695
22:15:55|0.00482695
22:15:56|0.00482695
22:15:57|0.00482695
22:15:58|0.00482695
22:15:59|0.00482695
22:16:00|0.00482695
22:16:01|0.00482695
22:16:02|0.00482695
22:16:03|0.00482695
22:16:04|0.00482695
22:16:05|0.00482695
22:16:06|0.00482695
22:16:07|0.00482695
22:16:08|0.00482695
22:16:09|0.00482695
22:16:10|0.00482695
22:16:11|0.00482695
22:16:12|0.00482695
22:16:13|0.00482695
22:16:14|0.00482695
22:16:15|0.00482695
22:16:17|0.00482695
22:16:18|0.00482695
22:16:20|0.00482695
22:16:21|0.00482695
22:16:23|0.00482695
22:16:23|0.00482695
22:16:25|0.00482695
22:16:26|0.00482695
22:16:27|0.00482695
22:16:29|0.00482695
22:16:30|0.00482695
22:16:30|0.00482695
22:16:32|0.00482695
22:16:32|0.00482695
22:16:33|0.00482695
22:16:35|0.00482695
22:16:35|0.00483212
22:16:36|0.00483212
22:16:37|0.00483212
22:16:38|0.00483212
22:16:40|0.00483212
22:16:40|0.00483212
22:16:41|0.00483212
22:16:42|0.00483212
22:16:43|0.00483212
22:16:44|0.00483212
22:16:45|0.00483212
22:16:46|0.00483212
22:16:47|0.00483212
22:16:48|0.00483212
22:16:49|0.00483212
22:16:51|0.00483212
22:16:51|0.00483212
22:16:52|0.00483212
22:16:53|0.00483212
22:16:54|0.00483212
22:16:55|0.00483212
22:16:56|0.00483212
22:16:57|0.00483212
22:16:59|0.00483212
22:16:59|0.00483212
22:17:00|0.00483212
22:17:01|0.00483212
22:17:02|0.00483212
22:17:03|0.00483212
22:17:04|0.00483212
22:17:05|0.00483212
22:17:06|0.00483212
22:17:07|0.00483212
22:17:09|0.00483212
22:17:09|0.00483212
22:17:10|0.00483212
22:17:11|0.00482568
22:17:13|0.00482156
22:17:13|0.00482156
22:17:14|0.00482156
22:17:15|0.00482156
22:17:17|0.00482156
22:17:19|0.00482156
22:17:20|0.0048174
22:17:21|0.0048174
22:17:23|0.0048174
22:17:23|0.0048174
22:17:24|0.0048174
22:17:25|0.0048174
22:17:26|0.0048174
22:17:28|0.0048174
22:17:28|0.0048174
22:17:30|0.0048174
22:17:31|0.0048174
22:17:32|0.0048174
22:17:33|0.0048174
22:17:33|0.0048174
22:17:35|0.0048174
22:17:36|0.0048174
22:17:37|0.0048174
22:17:38|0.0048174
22:17:39|0.0048174
22:17:40|0.0048174
22:17:41|0.0048174
22:17:42|0.0048174
22:17:44|0.0048174
22:17:44|0.0048174
22:17:45|0.0048174
22:17:46|0.0048174
22:17:47|0.0048174
22:17:48|0.0048174
22:17:49|0.0048174
22:17:50|0.0048174
22:17:52|0.0048174
22:17:52|0.0048174
22:17:53|0.0048174
22:17:54|0.0048174
22:17:55|0.0048174
22:17:56|0.0048174
22:17:57|0.0048174
22:17:58|0.0048174
22:17:59|0.0048174
22:18:00|0.0048174
22:18:01|0.0048129
22:18:03|0.0048129
22:18:03|0.0048129
22:18:04|0.0048129
22:18:05|0.0048129
22:18:06|0.00481063
22:18:07|0.00480873
22:18:08|0.00480873
22:18:09|0.00480457
22:18:10|0.00480457
22:18:11|0.00480457
22:18:12|0.00480457
22:18:13|0.00480457
22:18:14|0.00480457
22:18:15|0.00480457
22:18:16|0.00480457
22:18:17|0.00480457
22:18:19|0.00480457
22:18:20|0.00480457
22:18:22|0.00480457
22:18:23|0.00480457
22:18:25|0.00480457
22:18:25|0.00480457
22:18:27|0.00480457
22:18:28|0.00480457
22:18:30|0.00480457
22:18:31|0.00480457
22:18:31|0.00480457
22:18:33|0.00480457
22:18:33|0.00480457
22:18:34|0.00480457
22:18:35|0.00480457
22:18:36|0.00480457
22:18:38|0.00480457
22:18:39|0.00480457
22:18:39|0.00480457
22:18:41|0.00480457
22:18:42|0.00480457
22:18:43|0.00480457
22:18:43|0.00480457
22:18:45|0.00480457
22:18:46|0.00480457
22:18:47|0.00480457
22:18:48|0.00480457
22:18:48|0.00480457
22:18:50|0.00480457
22:18:51|0.00480457
22:18:51|0.00480457
22:18:52|0.00480457
22:18:54|0.00480457
22:18:55|0.00480457
22:18:55|0.00480457
22:18:56|0.00480457
22:18:58|0.00480457
22:18:58|0.00480457
22:19:00|0.00480457
22:19:01|0.00480457
22:19:02|0.00480457
22:19:03|0.00480457
22:19:04|0.00480457
22:19:05|0.00480457
22:19:06|0.00480457
22:19:07|0.00480457
22:19:08|0.00480457
22:19:09|0.00480457
22:19:10|0.00480457
22:19:11|0.00480457
22:19:12|0.00480457
22:19:13|0.00480457
22:19:14|0.00480457
22:19:15|0.00480457
22:19:16|0.00480457
22:19:17|0.00480457
22:19:18|0.00480457
22:19:20|0.00480457
22:19:21|0.00480457
22:19:22|0.00480457
22:19:23|0.00480457
22:19:24|0.00480457
22:19:26|0.00480457
22:19:27|0.00480457
22:19:27|0.00480457
22:19:28|0.00480457
22:19:30|0.00480457
22:19:31|0.00480457
22:19:32|0.00480457
22:19:33|0.00480457
22:19:34|0.00480457
22:19:35|0.00480457
22:19:36|0.00480457
22:19:38|0.00480457
22:19:39|0.00480457
22:19:40|0.00480457
22:19:41|0.00480457
22:19:42|0.00480457
22:19:43|0.00480457
22:19:44|0.00480457
22:19:44|0.00480457
22:19:45|0.00480457
22:19:46|0.00481053
22:19:48|0.00481053
22:19:48|0.00481349
22:19:49|0.00481349
22:19:51|0.00480754
22:19:51|0.00480754
22:19:53|0.00480754
22:19:53|0.00480754
22:19:55|0.00480754
22:19:55|0.00480754
22:19:57|0.00480754
22:19:58|0.00480754
22:19:58|0.00480754
22:20:00|0.00480754
22:20:00|0.00480754
22:20:02|0.00480754
22:20:02|0.00480754
22:20:03|0.00480754
22:20:04|0.00480754
22:20:05|0.00480754
22:20:07|0.00480754
22:20:08|0.00480754
22:20:09|0.00480754
22:20:10|0.00480754
22:20:11|0.00480754
22:20:12|0.00481084
22:20:13|0.00481084
22:20:14|0.00481084
22:20:15|0.00481349
22:20:16|0.00481349
22:20:17|0.00481349
22:20:18|0.00481349
22:20:19|0.00481349
22:20:21|0.00481349
22:20:22|0.00481349
22:20:23|0.00481349
22:20:24|0.00481349
22:20:25|0.00481349
22:20:26|0.00481349
22:20:27|0.0048173
22:20:28|0.0048173
22:20:30|0.0048173
22:20:30|0.0048173
22:20:31|0.0048173
22:20:32|0.0048173
22:20:34|0.0048173
22:20:35|0.0048173
22:20:35|0.0048173
22:20:37|0.0048173
22:20:38|0.0048173
22:20:39|0.0048173
22:20:39|0.0048173
22:20:41|0.0048173
22:20:42|0.0048173
22:20:42|0.0048173
22:20:43|0.0048173
22:20:45|0.0048173
22:20:46|0.0048173
22:20:47|0.0048173
22:20:48|0.0048173
22:20:49|0.0048173
22:20:49|0.0048173
22:20:51|0.0048173
22:20:51|0.0048173
22:20:53|0.0048173
22:20:54|0.0048173
22:20:55|0.0048173
22:20:56|0.0048173
22:20:57|0.0048173
22:20:57|0.0048173
22:20:59|0.0048173
22:21:00|0.0048173
22:21:01|0.0048173
22:21:02|0.0048173
22:21:03|0.0048173
22:21:04|0.0048173
22:21:05|0.0048173
22:21:06|0.0048173
22:21:07|0.0048173
22:21:08|0.0048173
22:21:09|0.00481183
22:21:10|0.00481183
22:21:11|0.00481183
22:21:12|0.00481183
22:21:13|0.00481183
22:21:14|0.00481183
22:21:15|0.00481183
22:21:16|0.00481183
22:21:17|0.00481183
22:21:18|0.00481183
22:21:19|0.00481183
22:21:20|0.00481183
22:21:22|0.00481183
22:21:23|0.00481183
22:21:24|0.00481183
22:21:25|0.00481159
22:21:26|0.00481002
22:21:28|0.00481002
22:21:29|0.00481002
22:21:30|0.00481002
22:21:31|0.00481002
22:21:32|0.00481002
22:21:33|0.00480836
22:21:34|0.00480836
22:21:35|0.00480836
22:21:36|0.00480836
22:21:37|0.00480836
22:21:38|0.00480836
22:21:39|0.00480496
22:21:40|0.00480527
22:21:41|0.00480527
22:21:42|0.00480527
22:21:43|0.00480527
22:21:44|0.00480527
22:21:46|0.00480527
22:21:46|0.00480527
22:21:47|0.00480527
22:21:49|0.00480527
22:21:50|0.00480527
22:21:50|0.00480527
22:21:51|0.00480527
22:21:53|0.00480527
22:21:54|0.00480527
22:21:54|0.00480527
22:21:55|0.00480527
22:21:57|0.00480527
22:21:58|0.00480527
22:21:58|0.00480527
22:21:59|0.00480527
22:22:01|0.00480527
22:22:01|0.00480527
22:22:02|0.00480527
22:22:03|0.00480527
22:22:05|0.00480527
22:22:06|0.00480527
22:22:07|0.00480527
22:22:07|0.00480527
22:22:09|0.00480527
22:22:09|0.00480527
22:22:11|0.00480527
22:22:12|0.00480527
22:22:13|0.00480527
22:22:14|0.00480527
22:22:15|0.00480527
22:22:16|0.00480527
22:22:17|0.00480527
22:22:17|0.00480527
22:22:18|0.00480527
22:22:19|0.00480527
22:22:21|0.00480527
22:22:23|0.00480527
22:22:24|0.00480527
22:22:25|0.00480527
22:22:26|0.00480527
22:22:28|0.00480527
22:22:29|0.00480527
22:22:30|0.00480527
22:22:32|0.00480527
22:22:33|0.00480527
22:22:34|0.00480527
22:22:35|0.00480527
22:22:36|0.00480527
22:22:37|0.00480527
22:22:38|0.00480527
22:22:39|0.00480527
22:22:40|0.00480527
22:22:41|0.00480527
22:22:42|0.00480527
22:22:43|0.00480527
22:22:44|0.00480527
22:22:45|0.00480527
22:22:46|0.00480527
22:22:47|0.00480527
22:22:48|0.00479928
22:22:49|0.00479928
22:22:50|0.00479928
22:22:51|0.0047979
22:22:52|0.0047979
22:22:53|0.0047979
22:22:54|0.0047979
22:22:55|0.0047979
22:22:56|0.0047979
22:22:57|0.0047979
22:22:58|0.0047979
22:22:59|0.0047979
22:23:00|0.0047979
22:23:01|0.0047979
22:23:02|0.0047979
22:23:04|0.0047979
22:23:04|0.0047979
22:23:06|0.0047979
22:23:06|0.0047979
22:23:07|0.0047979
22:23:08|0.0047979
22:23:09|0.0047979
22:23:10|0.0047979
22:23:12|0.0047979
22:23:12|0.0047979
22:23:13|0.0047979
22:23:14|0.0047979
22:23:15|0.0047979
22:23:17|0.0047979
22:23:17|0.0047979
22:23:18|0.0047979
22:23:19|0.0047979
22:23:21|0.0047979
22:23:22|0.00479257
22:23:24|0.00479257
22:23:25|0.00479257
22:23:26|0.00479257
22:23:28|0.00479257
22:23:29|0.00479257
22:23:29|0.00478466
22:23:31|0.0047844
22:23:32|0.0047844
22:23:33|0.0047844
22:23:34|0.0047844
22:23:35|0.0047844
22:23:36|0.0047844
22:23:37|0.0047844
22:23:38|0.0047844
22:23:39|0.0047844
22:23:40|0.0047844
22:23:41|0.0047844
22:23:42|0.0047844
22:23:43|0.0047844
22:23:44|0.0047844
22:23:45|0.0047844
22:23:46|0.0047844
22:23:47|0.0047844
22:23:48|0.0047844
22:23:49|0.0047844
22:23:50|0.0047844
22:23:51|0.0047844
22:23:52|0.0047844
22:23:53|0.0047844
22:23:54|0.0047844
22:23:55|0.0047844
22:23:56|0.0047844
22:23:57|0.0047844
22:23:58|0.0047844
22:23:59|0.0047844
22:24:00|0.0047844
22:24:01|0.0047844
22:24:02|0.0047844
22:24:03|0.0047844
22:24:04|0.0047844
22:24:05|0.00479648
22:24:06|0.00479648
22:24:07|0.00479648
22:24:08|0.00479648
22:24:09|0.00479648
22:24:10|0.00479648
22:24:11|0.00479648
22:24:12|0.00479648
22:24:13|0.00479648
22:24:15|0.00479648
22:24:15|0.00479648
22:24:16|0.00479648
22:24:17|0.00479648
22:24:18|0.00479648
22:24:19|0.00478945
22:24:20|0.00478945
22:24:22|0.00478945
22:24:23|0.00478761
22:24:25|0.00478761
22:24:26|0.00478761
22:24:26|0.00478761
22:24:28|0.00478761
22:24:28|0.00478761
22:24:30|0.00478761
22:24:31|0.00478761
22:24:32|0.00478761
22:24:34|0.00478761
22:24:34|0.00478761
22:24:36|0.00478761
22:24:37|0.00478761
22:24:38|0.00478761
22:24:39|0.00478761
22:24:40|0.00478761
22:24:41|0.0047923
22:24:42|0.0047923
22:24:43|0.00479397
22:24:44|0.00479397
22:24:45|0.00479397
22:24:47|0.00479878
22:24:47|0.00479878
22:24:48|0.00479878
22:24:50|0.00479878
22:24:51|0.00479878
22:24:51|0.00479878
22:24:52|0.00479878
22:24:54|0.00479878
22:24:54|0.00479878
22:24:56|0.00479878
22:24:56|0.00479878
22:24:57|0.00479878
22:24:59|0.00479878
22:24:59|0.00479878
22:25:01|0.00479878
22:25:02|0.00479878
22:25:02|0.00479878
22:25:03|0.00479878
22:25:04|0.00479878
22:25:05|0.00479093
22:25:06|0.00479093
22:25:07|0.00479093
22:25:08|0.00479093
22:25:09|0.00479093
22:25:10|0.00479093
22:25:11|0.00479093
22:25:13|0.00479093
22:25:13|0.00479093
22:25:14|0.00478784
22:25:15|0.00478784
22:25:16|0.00478784
22:25:17|0.00478784
22:25:18|0.00478784
22:25:19|0.00478784
22:25:21|0.00478351
22:25:21|0.00478325
22:25:23|0.00478325
22:25:24|0.00478325
22:25:26|0.00478325
22:25:27|0.00478325
22:25:28|0.0047824
22:25:28|0.0047824
22:25:30|0.00478241
22:25:31|0.00478241
22:25:32|0.00477446
22:25:33|0.00477224
22:25:34|0.00477224
22:25:35|0.00477224
22:25:36|0.00477224
22:25:38|0.00477224
22:25:38|0.00477224
22:25:39|0.00477224
22:25:41|0.00477224
22:25:42|0.00477224
22:25:43|0.00477224
22:25:43|0.00477224
22:25:45|0.00477224
22:25:45|0.00477224
22:25:47|0.00477224
22:25:48|0.00477224
22:25:49|0.00477224
22:25:50|0.00477473
22:25:51|0.00477473
22:25:52|0.00477473
22:25:52|0.00477473
22:25:54|0.00477473
22:25:54|0.00477473
22:25:55|0.00477473
22:25:57|0.00477473
22:25:57|0.00477473
22:25:58|0.00477473
22:26:00|0.00477473
22:26:01|0.00477473
22:26:02|0.00477473
22:26:03|0.00477473
22:26:04|0.00477473
22:26:05|0.00477473
22:26:06|0.00477473
22:26:07|0.00477473
22:26:08|0.00477473
22:26:09|0.00477473
22:26:10|0.00477937
22:26:11|0.00477937
22:26:12|0.00477937
22:26:13|0.00478237
22:26:14|0.00478237
22:26:15|0.00478237
22:26:16|0.00478237
22:26:17|0.00478237
22:26:18|0.00478237
22:26:19|0.00478237
22:26:20|0.00478237
22:26:21|0.00478237
22:26:22|0.00478237
22:26:24|0.00478237
22:26:25|0.00478237
22:26:26|0.00478237
22:26:28|0.00478237
22:26:29|0.00478237
22:26:29|0.00478237
22:26:31|0.00478237
22:26:31|0.00478237
22:26:33|0.00478237
22:26:34|0.00478237
22:26:35|0.00478237
22:26:36|0.00478237
22:26:38|0.00478857
22:26:39|0.00478857
22:26:40|0.00478857
22:26:41|0.00478857
22:26:41|0.00478857
22:26:43|0.00478857
22:26:44|0.00478857
22:26:45|0.00478857
22:26:46|0.00478857
22:26:47|0.00478857
22:26:48|0.00478857
22:26:49|0.00478857
22:26:49|0.00478857
22:26:50|0.00479287
22:26:51|0.00479287
22:26:53|0.00479287
22:26:54|0.00479287
22:26:55|0.00479287
22:26:56|0.00479287
22:26:57|0.00479287
22:26:57|0.00479287
22:26:59|0.00479287
22:27:00|0.00479287
22:27:01|0.00479287
22:27:02|0.00479287
22:27:03|0.00478779
22:27:04|0.00478779
22:27:05|0.00478779
22:27:07|0.00478364
22:27:08|0.00478364
22:27:09|0.00478364
22:27:10|0.00478364
22:27:11|0.00478364
22:27:12|0.0047854
22:27:13|0.0047854
22:27:14|0.0047854
22:27:15|0.0047854
22:27:15|0.0047854
22:27:17|0.0047854
22:27:18|0.0047854
22:27:18|0.0047854
22:27:20|0.0047854
22:27:21|0.0047854
22:27:21|0.0047854
22:27:23|0.0047854
22:27:24|0.0047854
22:27:26|0.0047854
22:27:27|0.0047854
22:27:29|0.0047854
22:27:30|0.00478099
22:27:32|0.00478099
22:27:33|0.00478099
22:27:34|0.00478099
22:27:35|0.00478099
22:27:36|0.00478099
22:27:36|0.00478099
22:27:38|0.00478099
22:27:39|0.00477943
22:27:40|0.00477943
22:27:42|0.00477943
22:27:43|0.00477943
22:27:43|0.00477943
22:27:44|0.00477943
22:27:46|0.00477943
22:27:46|0.00477943
22:27:48|0.00477943
22:27:49|0.00477943
22:27:49|0.00477943
22:27:50|0.00477943
22:27:52|0.00477943
22:27:52|0.00477943
22:27:54|0.00477943
22:27:55|0.00477943
22:27:55|0.00477943
22:27:57|0.00477943
22:27:57|0.00477943
22:27:59|0.00477943
22:28:00|0.00477943
22:28:01|0.00477943
22:28:02|0.00477943
22:28:03|0.00477943
22:28:04|0.00478405
22:28:05|0.00478551
22:28:05|0.00478551
22:28:06|0.00478551
22:28:08|0.00478551
22:28:08|0.00478551
22:28:09|0.00478551
22:28:11|0.00478551
22:28:11|0.00478551
22:28:13|0.00478551
22:28:13|0.00478551
22:28:14|0.00478551
22:28:16|0.00478551
22:28:17|0.00478551
22:28:17|0.00478551
22:28:18|0.00478551
22:28:20|0.00478551
22:28:20|0.00478551
22:28:22|0.00478551
22:28:23|0.00478551
22:28:24|0.00478551
22:28:26|0.00479143
22:28:27|0.00479143
22:28:28|0.00479143
22:28:29|0.00479143
22:28:30|0.00479143
22:28:31|0.00479143
22:28:32|0.00479143
22:28:33|0.00479143
22:28:34|0.00479143
22:28:35|0.00479143
22:28:36|0.00479143
22:28:38|0.00479143
22:28:39|0.00479143
22:28:41|0.00479143
22:28:42|0.00479143
22:28:43|0.00479143
22:28:44|0.00479143
22:28:45|0.00479143
22:28:46|0.00479143
22:28:47|0.00479143
22:28:48|0.00479143
22:28:49|0.00479143
22:28:50|0.00479143
22:28:51|0.00479143
22:28:52|0.00479143
22:28:53|0.00479143
22:28:54|0.00479143
22:28:55|0.00479143
22:28:56|0.00479143
22:28:57|0.00479143
22:28:58|0.00479143
22:28:59|0.00479143
22:29:00|0.00479143
22:29:01|0.00479143
22:29:02|0.00479143
22:29:03|0.00479143
22:29:04|0.00479143
22:29:05|0.00479143
22:29:06|0.00479143
22:29:07|0.00479143
22:29:08|0.00479143
22:29:09|0.00479143
22:29:10|0.00479143
22:29:11|0.00479143
22:29:12|0.00479143
22:29:14|0.0047989
22:29:15|0.0047989
22:29:16|0.0047989
22:29:17|0.0047989
22:29:18|0.0047989
22:29:19|0.0048017
22:29:20|0.0048017
22:29:21|0.0048017
22:29:22|0.0048017
22:29:23|0.0048017
22:29:24|0.0048017
22:29:25|0.00480396
22:29:27|0.00480396
22:29:27|0.00480396
22:29:30|0.00480396
22:29:30|0.00480396
22:29:31|0.00480396
22:29:32|0.00480396
22:29:34|0.00480396
22:29:35|0.00480396
22:29:36|0.00480396
22:29:37|0.00480396
22:29:38|0.00480396
22:29:39|0.00480396
22:29:40|0.00480396
22:29:41|0.00480396
22:29:43|0.00480396
22:29:43|0.00480396
22:29:44|0.00480396
22:29:45|0.00480396
22:29:46|0.00480396
22:29:47|0.00480396
22:29:48|0.00480396
22:29:49|0.00480396
22:29:50|0.00480396
22:29:51|0.00480396
22:29:52|0.00480396
22:29:53|0.00480396
22:29:54|0.00480396
22:29:56|0.00480396
22:29:57|0.00480396
22:29:58|0.00480396
22:29:59|0.00480396
22:30:00|0.00480396
22:30:01|0.00480433
22:30:02|0.00480433
22:30:03|0.00480433
22:30:04|0.00480433
22:30:04|0.00480196
22:30:05|0.00480196
22:30:06|0.00480196
22:30:08|0.0048037
22:30:09|0.0048037
22:30:10|0.0048037
22:30:11|0.0048037
22:30:12|0.0047986
22:30:13|0.0047986
22:30:14|0.00479709
22:30:14|0.00479709
22:30:15|0.00479618
22:30:17|0.00479618
22:30:18|0.00479618
22:30:19|0.00479618
22:30:20|0.00479618
22:30:20|0.00479645
22:30:22|0.00479404
22:30:23|0.00479404
22:30:23|0.0047911
22:30:25|0.0047911
22:30:25|0.0047911
22:30:28|0.00479085
22:30:29|0.00478947
22:30:30|0.00478947
22:30:31|0.00478947
22:30:33|0.00479306
22:30:33|0.00479306
22:30:35|0.00479306
22:30:36|0.00479256
22:30:37|0.00479256
22:30:39|0.00479256
22:30:39|0.00479256
22:30:40|0.00479112
22:30:41|0.00479112
22:30:42|0.00478875
22:30:46|0.00478875
22:30:47|0.00479087
22:30:48|0.00479087
22:30:49|0.00479087
22:30:50|0.00479087
22:30:51|0.00479087
22:30:52|0.00479087
22:30:53|0.00479104
22:30:54|0.00479104
22:30:56|0.00479104
22:30:57|0.00479104
22:30:58|0.00479078
22:30:59|0.00479078
22:31:00|0.00479078
22:31:01|0.00479078
22:31:02|0.00479027
22:31:03|0.00479027
22:31:04|0.00479027
22:31:06|0.00479315
22:31:06|0.00479315
22:31:07|0.00479315
22:31:08|0.00479315
22:31:09|0.00479315
22:31:10|0.00479265
22:31:11|0.00479265
22:31:12|0.00479265
22:31:13|0.00479265
22:31:14|0.0047919
22:31:15|0.0047919
22:31:16|0.0047919
22:31:17|0.0047919
22:31:18|0.00479051
22:31:19|0.00479051
22:31:20|0.00479051
22:31:21|0.00478577
22:31:23|0.00478498
22:31:23|0.00478498
22:31:24|0.00478498
22:31:25|0.00478498
22:31:26|0.00478476
22:31:28|0.00478476
22:31:30|0.00478476
22:31:30|0.00479307
22:31:31|0.00479307
22:31:32|0.00479307
22:31:33|0.00479307
22:31:34|0.00479233
22:31:35|0.00479233
22:31:36|0.00479233
22:31:38|0.00479174
22:31:40|0.00479174
22:31:41|0.00479174
22:31:42|0.00479174
22:31:42|0.00479174
22:31:44|0.00478925
22:31:45|0.00478925
22:31:46|0.00478925
22:31:46|0.00478925
22:31:48|0.00478925
22:31:48|0.00478925
22:31:49|0.00478925
22:31:51|0.00478925
22:31:53|0.00478925
22:31:54|0.00478925
22:31:55|0.00478925
22:31:55|0.00478797
22:31:57|0.004788
22:31:58|0.004788
22:31:59|0.004788
22:32:00|0.004788
22:32:00|0.004788
22:32:02|0.004788
22:32:02|0.004788
22:32:04|0.004788
22:32:04|0.004788
22:32:06|0.004788
22:32:06|0.004788
22:32:07|0.004788
22:32:09|0.004788
22:32:09|0.0047846
22:32:10|0.00478302
22:32:12|0.00478302
22:32:12|0.00478302
22:32:13|0.00478302
22:32:15|0.00478302
22:32:15|0.00478302
22:32:17|0.00478302
22:32:18|0.00477888
22:32:18|0.00477888
22:32:20|0.00477888
22:32:21|0.00477888
22:32:21|0.00477441
22:32:23|0.00477441
22:32:24|0.00477441
22:32:24|0.00477441
22:32:25|0.00477441
22:32:27|0.00477441
22:32:28|0.00477441
22:32:30|0.00477441
22:32:30|0.00477441
22:32:32|0.00477441
22:32:33|0.00477441
22:32:35|0.00477441
22:32:36|0.00477441
22:32:38|0.00477441
22:32:38|0.00477441
22:32:39|0.00477441
22:32:40|0.00477441
22:32:41|0.00478319
22:32:42|0.00478445
22:32:43|0.00478445
22:32:44|0.00478445
22:32:45|0.00478445
22:32:47|0.00478445
22:32:48|0.00478445
22:32:49|0.00478445
22:32:50|0.00478445
22:32:51|0.00478445
22:32:52|0.00478445
22:32:53|0.00478445
22:32:54|0.00478445
22:32:55|0.00478445
22:32:56|0.00478445
22:32:57|0.00478445
22:32:58|0.00478445
22:32:59|0.00478445
22:33:00|0.00478445
22:33:00|0.00478445
22:33:02|0.00478722
22:33:03|0.00478995
22:33:04|0.00479211
22:33:04|0.00479211
22:33:06|0.00479211
22:33:07|0.00479211
22:33:09|0.00479211
22:33:09|0.00479211
22:33:10|0.00479211
22:33:11|0.00479211
22:33:12|0.00479211
22:33:13|0.00479211
22:33:14|0.00479211
22:33:15|0.00479211
22:33:16|0.00479211
22:33:17|0.00479211
22:33:18|0.00479211
22:33:19|0.00479211
22:33:20|0.00479838
22:33:21|0.00479838
22:33:22|0.00479838
22:33:23|0.00479838
22:33:24|0.00479838
22:33:25|0.00479838
22:33:26|0.00479838
22:33:28|0.00479838
22:33:30|0.00479838
22:33:31|0.00479838
22:33:33|0.00479622
22:33:34|0.00479463
22:33:34|0.00479463
22:33:35|0.00479463
22:33:37|0.00479463
22:33:38|0.00479463
22:33:39|0.00479463
22:33:40|0.00479463
22:33:41|0.00479463
22:33:42|0.00479463
22:33:43|0.00479463
22:33:44|0.00479463
22:33:45|0.00479463
22:33:46|0.00479463
22:33:47|0.00479463
22:33:48|0.00478988
22:33:49|0.00478988
22:33:50|0.00478988
22:33:51|0.00478988
22:33:52|0.00478988
22:33:53|0.00478988
22:33:54|0.00478988
22:33:55|0.00478988
22:33:56|0.00478988
22:33:57|0.00478988
22:33:58|0.00478988
22:33:59|0.00478988
22:34:00|0.00478988
22:34:01|0.00478988
22:34:02|0.00478988
22:34:03|0.00478988
22:34:04|0.00478988
22:34:05|0.00478988
22:34:06|0.00478988
22:34:07|0.00478988
22:34:08|0.00478988
22:34:09|0.00478988
22:34:10|0.00479572
22:34:11|0.00479572
22:34:12|0.00479572
22:34:13|0.00479572
22:34:14|0.00479687
22:34:15|0.00479717
22:34:16|0.00479717
22:34:17|0.00479781
22:34:18|0.00479925
22:34:19|0.00479628
22:34:20|0.00479628
22:34:21|0.00479628
22:34:22|0.00479361
22:34:23|0.00479202
22:34:24|0.00479202
22:34:25|0.00479202
22:34:26|0.00479202
22:34:27|0.00479202
22:34:28|0.00479202
22:34:29|0.00479202
22:34:31|0.00479202
22:34:32|0.00479202
22:34:33|0.00479202
22:34:34|0.00479202
22:34:36|0.00479202
22:34:36|0.00479202
22:34:39|0.00479202
22:34:39|0.00479202
22:34:40|0.00479202
22:34:41|0.00479202
22:34:43|0.00479202
22:34:44|0.00479202
22:34:45|0.00479202
22:34:46|0.00479202
22:34:47|0.00479202
22:34:48|0.00479202
22:34:49|0.00479202
22:34:50|0.00479202
22:34:51|0.00479202
22:34:51|0.00479202
22:34:54|0.00479202
22:34:54|0.00479202
22:34:55|0.00479202
22:34:56|0.00479202
22:34:57|0.00479202
22:34:58|0.00479469
22:34:59|0.00479469
22:35:00|0.00479469
22:35:01|0.00479469
22:35:02|0.00479469
22:35:03|0.00479469
22:35:04|0.00479469
22:35:05|0.00479469
22:35:06|0.00479469
22:35:07|0.00479666
22:35:08|0.00479666
22:35:09|0.00479666
22:35:10|0.00479666
22:35:12|0.00479666
22:35:13|0.00479666
22:35:14|0.00479666
22:35:15|0.00479666
22:35:16|0.00479666
22:35:17|0.00479666
22:35:18|0.00479666
22:35:19|0.00479666
22:35:20|0.00479666
22:35:21|0.00479666
22:35:22|0.00479666
22:35:23|0.00479666
22:35:24|0.00479666
22:35:25|0.00479666
22:35:26|0.00479666
22:35:26|0.00479666
22:35:28|0.00479666
22:35:29|0.00479666
22:35:31|0.00479666
22:35:31|0.00479666
22:35:32|0.00479666
22:35:33|0.00479666
22:35:35|0.00479666
22:35:36|0.00479666
22:35:37|0.00479666
22:35:37|0.00479666
22:35:39|0.00479666
22:35:41|0.00479666
22:35:41|0.00479666
22:35:42|0.00479666
22:35:43|0.00479666
22:35:44|0.00479666
22:35:45|0.00479205
22:35:47|0.00479205
22:35:48|0.00479205
22:35:48|0.00479205
22:35:49|0.00479205
22:35:51|0.00479205
22:35:52|0.00479205
22:35:54|0.00479205
22:35:54|0.00479205
22:35:56|0.00479205
22:35:56|0.00479205
22:35:58|0.00479205
22:35:59|0.00479205
22:35:59|0.00479205
22:36:01|0.00478977
22:36:01|0.00478953
22:36:03|0.00478953
22:36:04|0.00478953
22:36:04|0.00478953
22:36:05|0.00478953
22:36:06|0.00478953
22:36:07|0.00478953
22:36:08|0.00478953
22:36:10|0.00478953
22:36:10|0.00478953
22:36:11|0.00478953
22:36:12|0.00478953
22:36:13|0.00478953
22:36:14|0.00478953
22:36:15|0.00478953
22:36:16|0.00478953
22:36:17|0.00478953
22:36:18|0.00478953
22:36:19|0.00478953
22:36:21|0.00478953
22:36:22|0.00478953
22:36:22|0.00478693
22:36:23|0.00478693
22:36:24|0.00478693
22:36:25|0.00478693
22:36:26|0.00478693
22:36:28|0.00478693
22:36:28|0.00478693
22:36:29|0.00478693
22:36:31|0.00478693
22:36:33|0.00478693
22:36:34|0.00478693
22:36:36|0.00478693
22:36:37|0.00478693
22:36:38|0.00478693
22:36:39|0.00478693
22:36:40|0.00478915
22:36:41|0.00477753
22:36:42|0.00477753
22:36:44|0.00477939
22:36:45|0.00477939
22:36:45|0.00477939
22:36:47|0.00477939
22:36:48|0.00477939
22:36:49|0.00477939
22:36:50|0.00477939
22:36:51|0.00477939
22:36:52|0.00477808
22:36:53|0.00477808
22:36:54|0.00477808
22:36:55|0.00477808
22:36:56|0.00477808
22:36:57|0.00477808
22:36:58|0.00477808
22:37:00|0.00477808
22:37:01|0.00477808
22:37:02|0.00477808
22:37:03|0.00477808
22:37:04|0.00477808
22:37:05|0.00477808
22:37:06|0.00477808
22:37:07|0.00477808
22:37:07|0.00477808
22:37:09|0.00478529
22:37:09|0.00478529
22:37:11|0.00478529
22:37:12|0.00478529
22:37:13|0.00478529
22:37:14|0.00478529
22:37:15|0.00478529
22:37:16|0.00478529
22:37:17|0.00478529
22:37:18|0.00478529
22:37:19|0.00478529
22:37:20|0.00478529
22:37:21|0.00478529
22:37:22|0.00478529
22:37:23|0.00478529
22:37:24|0.00478529
22:37:25|0.00478529
22:37:26|0.00478529
22:37:27|0.00478529
22:37:28|0.00478529
22:37:29|0.00478529
22:37:30|0.00478529
22:37:32|0.00478529
22:37:33|0.00478529
22:37:35|0.00478529
22:37:36|0.00478529
22:37:37|0.00478529
22:37:39|0.00478529
22:37:39|0.00478529
22:37:40|0.00478529
22:37:41|0.00478529
22:37:42|0.00478529
22:37:43|0.00478529
22:37:44|0.00478529
22:37:45|0.00478529
22:37:46|0.00478529
22:37:47|0.00478529
22:37:48|0.00478529
22:37:49|0.00478529
22:37:50|0.00478529
22:37:51|0.00478529
22:37:52|0.00478529
22:37:53|0.00478529
22:37:54|0.00478529
22:37:55|0.00478529
22:37:57|0.00478529
22:37:58|0.00478529
22:37:59|0.00478529
22:38:00|0.00478529
22:38:00|0.00478529
22:38:02|0.00478529
22:38:03|0.00478529
22:38:04|0.00478529
22:38:05|0.00478529
22:38:06|0.00478529
22:38:07|0.00478529
22:38:08|0.00478529
22:38:09|0.00478529
22:38:10|0.00478529
22:38:11|0.00478529
22:38:12|0.00478529
22:38:13|0.00478529
22:38:15|0.00478529
22:38:15|0.00478529
22:38:16|0.00478529
22:38:17|0.00478529
22:38:18|0.00478529
22:38:19|0.00478529
22:38:20|0.00478529
22:38:21|0.00478529
22:38:22|0.00478529
22:38:23|0.00478529
22:38:24|0.00478529
22:38:25|0.00478529
22:38:26|0.00478529
22:38:27|0.0047862
22:38:28|0.0047862
22:38:29|0.0047862
22:38:30|0.0047862
22:38:32|0.0047862
22:38:34|0.0047862
22:38:35|0.0047862
22:38:36|0.0047862
22:38:37|0.0047862
22:38:38|0.0047862
22:38:39|0.0047862
22:38:40|0.0047862
22:38:42|0.0047862
22:38:42|0.0047862
22:38:43|0.0047862
22:38:44|0.0047862
22:38:46|0.0047862
22:38:47|0.0047862
22:38:48|0.0047862
22:38:49|0.0047862
22:38:51|0.0047862
22:38:51|0.0047862
22:38:52|0.00478108
22:38:53|0.00478108
22:38:54|0.00478108
22:38:56|0.00478108
22:38:57|0.00478108
22:38:58|0.00477692
22:38:59|0.00477692
22:38:59|0.00477668
22:39:01|0.00477668
22:39:02|0.00477668
22:39:03|0.00477668
22:39:04|0.00477668
22:39:05|0.00477668
22:39:06|0.00477668
22:39:07|0.00477668
22:39:08|0.00477668
22:39:09|0.00477668
22:39:10|0.00477668
22:39:11|0.00477668
22:39:12|0.00477668
22:39:13|0.00477668
22:39:14|0.00477668
22:39:15|0.00477668
22:39:16|0.00477668
22:39:17|0.00477668
22:39:18|0.00477668
22:39:19|0.00477668
22:39:20|0.00477668
22:39:21|0.00477668
22:39:22|0.00477668
22:39:23|0.00477668
22:39:24|0.00477668
22:39:25|0.00477668
22:39:26|0.00477668
22:39:27|0.00477668
22:39:28|0.00477668
22:39:29|0.00477668
22:39:30|0.00477668
22:39:31|0.00477668
22:39:33|0.00477668
22:39:33|0.00477668
22:39:35|0.00477668
22:39:36|0.00477668
22:39:37|0.00477668
22:39:39|0.00477668
22:39:40|0.00477668
22:39:42|0.00477668
22:39:43|0.00477668
22:39:44|0.00478335
22:39:45|0.00478335
22:39:46|0.00478335
22:39:46|0.00478335
22:39:48|0.00478335
22:39:49|0.00478335
22:39:50|0.00478335
22:39:51|0.00478335
22:39:52|0.00478335
22:39:53|0.00478335
22:39:54|0.00478335
22:39:55|0.00477806
22:39:57|0.00477806
22:39:58|0.00477806
22:39:59|0.00477806
22:40:00|0.00477806
22:40:02|0.00477806
22:40:02|0.00477806
22:40:03|0.00477806
22:40:04|0.00477806
22:40:05|0.00477806
22:40:06|0.00477806
22:40:07|0.00477806
22:40:08|0.00477195
22:40:09|0.00477195
22:40:11|0.00477164
22:40:12|0.00477164
22:40:13|0.00476949
22:40:13|0.00476949
22:40:14|0.00476949
22:40:16|0.00476949
22:40:17|0.00476949
22:40:18|0.00476949
22:40:19|0.00476949
22:40:20|0.00476949
22:40:21|0.00476949
22:40:22|0.00477526
22:40:23|0.00477526
22:40:24|0.00477526
22:40:25|0.00477526
22:40:26|0.00477526
22:40:27|0.00477526
22:40:28|0.00477526
22:40:28|0.00477961
22:40:30|0.00477961
22:40:31|0.00477961
22:40:32|0.00477961
22:40:33|0.00477961
22:40:34|0.00477961
22:40:36|0.00477961
22:40:36|0.00477961
22:40:37|0.00477961
22:40:38|0.00477961
22:40:40|0.00477961
22:40:41|0.00477961
22:40:42|0.00477961
22:40:42|0.00477961
22:40:45|0.00477961
22:40:45|0.00477961
22:40:47|0.00477961
22:40:49|0.00477961
22:40:50|0.00477961
22:40:51|0.00477961
22:40:52|0.00477961
22:40:53|0.00477961
22:40:54|0.00477961
22:40:55|0.00477961
22:40:56|0.00477961
22:40:57|0.00477961
22:40:58|0.00477961
22:40:59|0.00477961
22:41:00|0.00477961
22:41:02|0.00477961
22:41:03|0.00477961
22:41:03|0.00477961
22:41:05|0.00477961
22:41:06|0.00477961
22:41:07|0.00477961
22:41:08|0.00477961
22:41:09|0.00477961
22:41:10|0.00477961
22:41:12|0.00477961
22:41:12|0.00477961
22:41:14|0.00477961
22:41:14|0.00477961
22:41:15|0.00477961
22:41:17|0.00477961
22:41:17|0.00477961
22:41:19|0.00477961
22:41:20|0.00478537
22:41:20|0.00478537
22:41:22|0.00478537
22:41:23|0.00478537
22:41:24|0.0047851
22:41:25|0.0047851
22:41:26|0.0047851
22:41:27|0.00477926
22:41:29|0.00477926
22:41:29|0.00477926
22:41:31|0.00477926
22:41:32|0.00477926
22:41:32|0.00477926
22:41:34|0.00477926
22:41:36|0.00477926
22:41:38|0.00477926
22:41:38|0.00477926
22:41:39|0.00477926
22:41:41|0.00478176
22:41:42|0.0047761
22:41:43|0.0047761
22:41:45|0.0047761
22:41:45|0.0047761
22:41:46|0.0047761
22:41:47|0.0047761
22:41:48|0.0047761
22:41:49|0.0047761
22:41:50|0.0047761
22:41:52|0.00477227
22:41:54|0.00476948
22:41:54|0.00476948
22:41:55|0.00476948
22:41:56|0.00476948
22:41:57|0.00476948
22:41:58|0.00476948
22:41:59|0.00476948
22:42:00|0.00476948
22:42:01|0.00476948
22:42:03|0.00476948
22:42:04|0.00476948
22:42:05|0.00476948
22:42:06|0.00476948
22:42:07|0.00476948
22:42:08|0.00476948
22:42:09|0.00476948
22:42:10|0.00476948
22:42:11|0.00476948
22:42:12|0.00476948
22:42:13|0.00476948
22:42:14|0.00476948
22:42:15|0.00476948
22:42:16|0.00476948
22:42:17|0.00476948
22:42:18|0.00476948
22:42:19|0.00476948
22:42:20|0.00476948
22:42:21|0.00476948
22:42:22|0.00476948
22:42:23|0.00476948
22:42:24|0.00476948
22:42:25|0.00476948
22:42:26|0.00476948
22:42:28|0.00476948
22:42:28|0.00476948
22:42:29|0.00476948
22:42:31|0.00476948
22:42:32|0.00476948
22:42:33|0.00476948
22:42:35|0.00477131
22:42:36|0.00477131
22:42:37|0.00476429
22:42:38|0.00476429
22:42:39|0.00476429
22:42:40|0.00476429
22:42:42|0.00476429
22:42:43|0.00476429
22:42:44|0.00476429
22:42:45|0.00476429
22:42:46|0.00476429
22:42:48|0.00476429
22:42:50|0.00476429
22:42:51|0.00476429
22:42:52|0.00476429
22:42:53|0.00476429
22:42:54|0.00476429
22:42:56|0.00476429
22:42:56|0.00476429
22:42:57|0.00476429
22:42:59|0.00476429
22:42:59|0.00476429
22:43:01|0.00476429
22:43:03|0.004764
22:43:03|0.004764
22:43:04|0.004764
22:43:05|0.00476168
22:43:06|0.00476437
22:43:07|0.00476144
22:43:08|0.00475935
22:43:09|0.00475887
22:43:10|0.00475869
22:43:11|0.00475869
22:43:12|0.00475736
22:43:13|0.00475736
22:43:15|0.00475736
22:43:16|0.00475736
22:43:17|0.00475736
22:43:18|0.00475736
22:43:19|0.00475736
22:43:21|0.00475736
22:43:21|0.00475736
22:43:22|0.00476225
22:43:24|0.00476225
22:43:25|0.00476225
22:43:26|0.00476225
22:43:26|0.00476225
22:43:28|0.00476225
22:43:28|0.00476225
22:43:29|0.00476225
22:43:31|0.00476225
22:43:31|0.00476225
22:43:32|0.00476225
22:43:34|0.00476225
22:43:35|0.00476225
22:43:36|0.00476368
22:43:37|0.00476368
22:43:38|0.00476368
22:43:40|0.00476368
22:43:40|0.00476368
22:43:42|0.00476368
22:43:43|0.00476368
22:43:44|0.00476368
22:43:45|0.00476368
22:43:46|0.00476368
22:43:47|0.00476368
22:43:48|0.00476368
22:43:49|0.00476368
22:43:50|0.00476368
22:43:51|0.00476368
22:43:52|0.00476368
22:43:53|0.00476368
22:43:54|0.00476368
22:43:55|0.00476368
22:43:56|0.00476368
22:43:57|0.00476368
22:43:58|0.00476368
22:43:59|0.00476368
22:44:00|0.00476368
22:44:01|0.00476368
22:44:02|0.00476368
22:44:03|0.00476368
22:44:05|0.00476368
22:44:06|0.00476368
22:44:07|0.00476368
22:44:08|0.00476368
22:44:09|0.00476368
22:44:10|0.00476368
22:44:11|0.00476368
22:44:12|0.00476368
22:44:13|0.00476368
22:44:14|0.00476368
22:44:15|0.00475961
22:44:16|0.00475961
22:44:17|0.00475961
22:44:18|0.00475823
22:44:18|0.00475823
22:44:20|0.00475823
22:44:21|0.00475823
22:44:22|0.00475823
22:44:23|0.00475823
22:44:24|0.00475823
22:44:25|0.00475823
22:44:26|0.00475823
22:44:27|0.00475823
22:44:27|0.00475823
22:44:28|0.00475823
22:44:30|0.00475823
22:44:31|0.00475823
22:44:32|0.00475823
22:44:33|0.00475823
22:44:34|0.00475823
22:44:35|0.00475823
22:44:36|0.00475823
22:44:37|0.00475823
22:44:39|0.00475823
22:44:39|0.00475823
22:44:41|0.00475823
22:44:42|0.00475823
22:44:43|0.00475823
22:44:45|0.00475823
22:44:45|0.00475823
22:44:46|0.00475823
22:44:47|0.00475823
22:44:48|0.00475823
22:44:50|0.00475823
22:44:51|0.00475823
22:44:52|0.00475823
22:44:53|0.00475823
22:44:54|0.00475823
22:44:55|0.00475823
22:44:56|0.00475823
22:44:57|0.00475823
22:44:58|0.00475823
22:44:59|0.00475823
22:45:00|0.00475823
22:45:01|0.00475823
22:45:02|0.00475823
22:45:03|0.00475823
22:45:03|0.00475823
22:45:05|0.00475823
22:45:06|0.00475202
22:45:07|0.00475202
22:45:07|0.00474941
22:45:09|0.00474891
22:45:10|0.00475002
22:45:10|0.00475002
22:45:11|0.00475002
22:45:13|0.00475068
22:45:13|0.00475068
22:45:15|0.00475068
22:45:16|0.00475366
22:45:16|0.00475366
22:45:18|0.00475366
22:45:19|0.00475366
22:45:20|0.00475366
22:45:20|0.00475366
22:45:22|0.00475366
22:45:23|0.00475366
22:45:24|0.00475366
22:45:25|0.00475366
22:45:26|0.00475366
22:45:26|0.00475366
22:45:27|0.00475366
22:45:28|0.00475366
22:45:30|0.00475366
22:45:31|0.00475366
22:45:32|0.00475366
22:45:33|0.00475366
22:45:33|0.00475366
22:45:35|0.00475366
22:45:36|0.00475366
22:45:38|0.00475366
22:45:39|0.00475561
22:45:40|0.00475561
22:45:41|0.00475561
22:45:42|0.00475561
22:45:44|0.00475561
22:45:45|0.00476012
22:45:46|0.00475727
22:45:47|0.00475727
22:45:49|0.00475727
22:45:49|0.00475727
22:45:51|0.00475727
22:45:51|0.00475727
22:45:53|0.00475727
22:45:54|0.00475727
22:45:55|0.00475727
22:45:56|0.00475727
22:45:57|0.00475727
22:45:58|0.00475727
22:45:59|0.00475727
22:46:00|0.00475727
22:46:01|0.00475727
22:46:02|0.00475727
22:46:03|0.00475727
22:46:04|0.00476086
22:46:05|0.00476086
22:46:06|0.00476086
22:46:07|0.00476086
22:46:08|0.00476086
22:46:09|0.00476086
22:46:10|0.00476086
22:46:11|0.00476086
22:46:12|0.00476086
22:46:13|0.00476086
22:46:14|0.00476086
22:46:16|0.00476589
22:46:16|0.00476589
22:46:18|0.00476589
22:46:19|0.00476589
22:46:20|0.00476589
22:46:21|0.00476589
22:46:22|0.00476589
22:46:23|0.00476589
22:46:23|0.00476589
22:46:25|0.00476589
22:46:26|0.00476589
22:46:27|0.00476589
22:46:28|0.00476589
22:46:29|0.00476589
22:46:30|0.00476589
22:46:31|0.00476589
22:46:32|0.00476589
22:46:33|0.00476589
22:46:34|0.00476589
22:46:35|0.00476589
22:46:36|0.00476589
22:46:37|0.00476589
22:46:38|0.00476589
22:46:39|0.00476589
22:46:41|0.00476589
22:46:42|0.00476589
22:46:43|0.00476589
22:46:44|0.00476589
22:46:45|0.00476589
22:46:46|0.00476589
22:46:47|0.00476589
22:46:48|0.00476589
22:46:49|0.00476589
22:46:50|0.00476589
22:46:51|0.00476589
22:46:52|0.00476589
22:46:54|0.00476589
22:46:55|0.00476589
22:46:57|0.00476589
22:46:57|0.00476589
22:46:58|0.00476589
22:47:00|0.00476589
22:47:01|0.00476589
22:47:02|0.00476589
22:47:02|0.00476589
22:47:04|0.00476589
22:47:05|0.00476589
22:47:06|0.00476589
22:47:08|0.00476589
22:47:09|0.00476589
22:47:09|0.00476589
22:47:10|0.00476589
22:47:11|0.00476589
22:47:12|0.00476589
22:47:13|0.00476589
22:47:14|0.00476589
22:47:15|0.00476589
22:47:16|0.00476589
22:47:17|0.00476589
22:47:18|0.00476589
22:47:20|0.00476589
22:47:20|0.00476589
22:47:21|0.00476589
22:47:22|0.00476589
22:47:23|0.00476589
22:47:24|0.00476589
22:47:25|0.00476589
22:47:27|0.00476589
22:47:28|0.00476589
22:47:28|0.00476589
22:47:29|0.00476589
22:47:31|0.00476589
22:47:31|0.00476589
22:47:32|0.00476589
22:47:33|0.00476589
22:47:34|0.00476589
22:47:36|0.00476589
22:47:36|0.00476589
22:47:38|0.00476589
22:47:38|0.00476589
22:47:40|0.00476589
22:47:41|0.00476589
22:47:43|0.00476589
22:47:44|0.00476589
22:47:45|0.00476589
22:47:46|0.00476589
22:47:47|0.00476589
22:47:48|0.00476589
22:47:49|0.00476589
22:47:50|0.00476589
22:47:51|0.00476738
22:47:52|0.00476738
22:47:53|0.00476858
22:47:54|0.00476858
22:47:55|0.00476858
22:47:57|0.00476858
22:47:58|0.00476858
22:47:58|0.00476858
22:47:59|0.00476428
22:48:00|0.00476428
22:48:02|0.00476428
22:48:03|0.00476428
22:48:04|0.00476428
22:48:06|0.00476428
22:48:07|0.00476428
22:48:08|0.00476428
22:48:09|0.00476428
22:48:10|0.00476428
22:48:11|0.00476428
22:48:12|0.00476428
22:48:13|0.00476428
22:48:14|0.00476428
22:48:15|0.00476428
22:48:16|0.00476428
22:48:17|0.00476428
22:48:18|0.00476428
22:48:19|0.00476428
22:48:20|0.00476428
22:48:21|0.00476428
22:48:22|0.00476428
22:48:23|0.00476428
22:48:24|0.00476428
22:48:25|0.00476428
22:48:26|0.00476428
22:48:27|0.00476428
22:48:28|0.00476428
22:48:29|0.00476428
22:48:30|0.00476428
22:48:31|0.00476428
22:48:32|0.00476428
22:48:33|0.00476428
22:48:34|0.00476428
22:48:35|0.00476428
22:48:36|0.00476428
22:48:37|0.00476428
22:48:38|0.00476428
22:48:39|0.00476428
22:48:42|0.00476428
22:48:43|0.00476428
22:48:44|0.00476428
22:48:46|0.00476428
22:48:46|0.00476428
22:48:47|0.00476428
22:48:48|0.00476428
22:48:50|0.00476428
22:48:51|0.00476428
22:48:52|0.00476428
22:48:52|0.00476428
22:48:54|0.00476428
22:48:54|0.00476428
22:48:55|0.00476428
22:48:57|0.00476428
22:48:57|0.00476428
22:48:58|0.00476428
22:49:00|0.00476715
22:49:00|0.00476715
22:49:01|0.00476715
22:49:03|0.00476715
22:49:04|0.00476715
22:49:05|0.00476715
22:49:06|0.00476715
22:49:07|0.00476715
22:49:08|0.00476715
22:49:09|0.00476715
22:49:11|0.00476715
22:49:12|0.00476715
22:49:12|0.00476715
22:49:14|0.00476715
22:49:15|0.00476715
22:49:16|0.00476715
22:49:17|0.00476715
22:49:19|0.00476715
22:49:20|0.00476479
22:49:21|0.00476479
22:49:22|0.00476479
22:49:23|0.00476479
22:49:24|0.00476479
22:49:25|0.00476479
22:49:26|0.00476479
22:49:27|0.00476479
22:49:28|0.00476479
22:49:29|0.00476479
22:49:30|0.00476479
22:49:31|0.00476479
22:49:32|0.00476479
22:49:33|0.00476479
22:49:34|0.00476956
22:49:35|0.00476956
22:49:36|0.00476956
22:49:37|0.00477103
22:49:38|0.00477103
22:49:39|0.00477103
22:49:41|0.00477103
22:49:42|0.00477103
22:49:43|0.00477103
22:49:44|0.00477103
22:49:46|0.00477103
22:49:47|0.00477103
22:49:48|0.00477103
22:49:49|0.00477103
22:49:50|0.00477103
22:49:51|0.00477103
22:49:52|0.00477103
22:49:53|0.00477103
22:49:54|0.00477103
22:49:55|0.00477103
22:49:56|0.00477103
22:49:57|0.00477103
22:49:58|0.00477103
22:49:59|0.00477103
22:50:00|0.00476744
22:50:01|0.00476744
22:50:02|0.00476744
22:50:03|0.00476744
22:50:04|0.00476744
22:50:05|0.00476744
22:50:06|0.00476744
22:50:07|0.00476744
22:50:08|0.00476744
22:50:09|0.00476744
22:50:10|0.00476744
22:50:11|0.00476744
22:50:12|0.00476744
22:50:13|0.00476744
22:50:14|0.00476744
22:50:15|0.00476744
22:50:16|0.00476744
22:50:17|0.00476744
22:50:18|0.00476744
22:50:19|0.00476744
22:50:20|0.00476744
22:50:21|0.00476744
22:50:22|0.00476744
22:50:23|0.00476744
22:50:24|0.00476744
22:50:25|0.00476744
22:50:26|0.00476744
22:50:27|0.00476744
22:50:28|0.00476744
22:50:29|0.00476744
22:50:30|0.00476744
22:50:31|0.00476744
22:50:32|0.00476744
22:50:33|0.00476744
22:50:34|0.00476744
22:50:35|0.00476744
22:50:36|0.00476744
22:50:37|0.00476744
22:50:38|0.00476744
22:50:39|0.00476744
22:50:41|0.00476744
22:50:42|0.00476744
22:50:44|0.00476744
22:50:44|0.00476744
22:50:46|0.00476744
22:50:47|0.00476744
22:50:47|0.00476744
22:50:49|0.00476744
22:50:50|0.00476744
22:50:52|0.00476744
22:50:52|0.00476744
22:50:53|0.00476744
22:50:54|0.00476744
22:50:55|0.00476744
22:50:56|0.00476744
22:50:57|0.00476744
22:50:58|0.00476744
22:50:59|0.00476744
22:51:00|0.00476744
22:51:01|0.00476744
22:51:02|0.00476744
22:51:03|0.00476744
22:51:04|0.00476744
22:51:05|0.00476744
22:51:06|0.00476744
22:51:07|0.00476744
22:51:08|0.00476744
22:51:09|0.00476744
22:51:10|0.00476744
22:51:11|0.00476744
22:51:12|0.00476744
22:51:13|0.00476744
22:51:14|0.00476744
22:51:15|0.0047718
22:51:16|0.0047718
22:51:17|0.0047718
22:51:18|0.0047718
22:51:19|0.0047718
22:51:20|0.0047718
22:51:21|0.0047718
22:51:22|0.0047718
22:51:23|0.0047718
22:51:24|0.0047718
22:51:26|0.0047718
22:51:26|0.0047718
22:51:27|0.0047718
22:51:28|0.0047718
22:51:29|0.0047718
22:51:30|0.0047718
22:51:31|0.0047718
22:51:32|0.0047718
22:51:33|0.0047718
22:51:34|0.0047718
22:51:35|0.00476672
22:51:36|0.00476672
22:51:37|0.00476672
22:51:38|0.00476672
22:51:39|0.00476672
22:51:40|0.00476672
22:51:42|0.00476672
22:51:44|0.00476672
22:51:44|0.00476672
22:51:45|0.00476672
22:51:46|0.00476672
22:51:48|0.00476672
22:51:48|0.00476672
22:51:49|0.00476672
22:51:50|0.00476672
22:51:51|0.00476672
22:51:52|0.00476672
22:51:53|0.00476672
22:51:54|0.00476672
22:51:55|0.00476672
22:51:56|0.00476672
22:51:58|0.00476672
22:51:59|0.00476672
22:52:00|0.00477204
22:52:01|0.00477204
22:52:02|0.00477204
22:52:03|0.00477204
22:52:05|0.00477204
22:52:06|0.00477204
22:52:07|0.00477204
22:52:08|0.00477204
22:52:09|0.00477204
22:52:10|0.00477204
22:52:10|0.00477204
22:52:11|0.00477204
22:52:13|0.00477204
22:52:13|0.00477571
22:52:14|0.00477595
22:52:16|0.00477595
22:52:16|0.00477595
22:52:18|0.00477595
22:52:19|0.00477744
22:52:20|0.00477744
22:52:21|0.00477744
22:52:22|0.00477744
22:52:23|0.00477744
22:52:24|0.00477744
22:52:25|0.00477744
22:52:26|0.00477744
22:52:27|0.00477744
22:52:28|0.00477744
22:52:29|0.00477744
22:52:30|0.00478058
22:52:31|0.00478058
22:52:32|0.00478058
22:52:33|0.00478058
22:52:34|0.00478058
22:52:35|0.00478058
22:52:36|0.00478058
22:52:37|0.00478058
22:52:38|0.00478058
22:52:39|0.00478058
22:52:40|0.00478058
22:52:41|0.00478058
22:52:43|0.00478058
22:52:44|0.00478058
22:52:45|0.00478058
22:52:47|0.00478058
22:52:48|0.00478058
22:52:49|0.00478058
22:52:50|0.00478058
22:52:51|0.00478058
22:52:52|0.00478058
22:52:53|0.00478058
22:52:54|0.00478058
22:52:55|0.00478058
22:52:57|0.00478058
22:52:58|0.00478058
22:52:59|0.00478058
22:53:00|0.00478058
22:53:01|0.00478058
22:53:02|0.00478058
22:53:03|0.00478058
22:53:04|0.00478058
22:53:05|0.00477408
22:53:06|0.00477408
22:53:07|0.00477408
22:53:08|0.00477408
22:53:09|0.00477408
22:53:10|0.00477408
22:53:11|0.00477408
22:53:12|0.00477408
22:53:13|0.00477408
22:53:14|0.00477158
22:53:15|0.00477158
22:53:16|0.00477158
22:53:16|0.00477158
22:53:17|0.00477158
22:53:19|0.00477158
22:53:20|0.00477158
22:53:21|0.00477158
22:53:22|0.00477158
22:53:23|0.00477158
22:53:24|0.00477158
22:53:25|0.00477158
22:53:26|0.00477158
22:53:27|0.00477158
22:53:28|0.00477158
22:53:29|0.00477158
22:53:29|0.00477158
22:53:30|0.00477058
22:53:31|0.00477058
22:53:32|0.00477058
22:53:33|0.00477058
22:53:34|0.00477058
22:53:36|0.00477058
22:53:37|0.00477058
22:53:38|0.00477058
22:53:39|0.00477058
22:53:40|0.00477058
22:53:40|0.00477058
22:53:41|0.00477058
22:53:44|0.00477058
22:53:44|0.00477058
22:53:45|0.00477058
22:53:47|0.00477058
22:53:48|0.00477058
22:53:48|0.00477058
22:53:50|0.00477058
22:53:51|0.00477058
22:53:53|0.00477058
22:53:53|0.00477058
22:53:54|0.00477058
22:53:55|0.00477058
22:53:56|0.00477058
22:53:58|0.00477058
22:53:59|0.00477058
22:54:01|0.00477058
22:54:01|0.00477058
22:54:02|0.00477058
22:54:04|0.00477058
22:54:05|0.00477058
22:54:06|0.00477058
22:54:06|0.00477058
22:54:08|0.00477058
22:54:09|0.00477058
22:54:09|0.00477058
22:54:11|0.00477058
22:54:12|0.00477058
22:54:13|0.00477058
22:54:15|0.00477319
22:54:16|0.00477319
22:54:16|0.00477319
22:54:17|0.00477319
22:54:19|0.00477319
22:54:19|0.00477319
22:54:21|0.00477319
22:54:22|0.00477319
22:54:23|0.00477485
22:54:24|0.00477485
22:54:25|0.00477485
22:54:25|0.00477485
22:54:26|0.00477485
22:54:27|0.00477751
22:54:28|0.00477751
22:54:30|0.00477751
22:54:31|0.00477751
22:54:32|0.00477751
22:54:33|0.00477751
22:54:33|0.00477751
22:54:34|0.00477751
22:54:35|0.00477751
22:54:36|0.00477751
22:54:37|0.00477751
22:54:38|0.00477751
22:54:40|0.00477751
22:54:41|0.00477751
22:54:41|0.00477751
22:54:43|0.00477751
22:54:43|0.00477751
22:54:45|0.00477751
22:54:46|0.00477751
22:54:48|0.00477751
22:54:49|0.00477751
22:54:50|0.00477751
22:54:51|0.00477751
22:54:52|0.00477751
22:54:53|0.00477751
22:54:53|0.00477751
22:54:55|0.00477751
22:54:56|0.00477751
22:54:57|0.00477751
22:54:58|0.00477751
22:54:59|0.00477751
22:55:00|0.00477751
22:55:01|0.00477751
22:55:02|0.00477751
22:55:03|0.00477751
22:55:04|0.00477751
22:55:05|0.00477751
22:55:06|0.00477751
22:55:07|0.00477751
22:55:08|0.00477751
22:55:09|0.00477751
22:55:10|0.00477751
22:55:11|0.00477751
22:55:13|0.00477751
22:55:13|0.00477751
22:55:15|0.00477751
22:55:15|0.00477751
22:55:16|0.00477751
22:55:18|0.00477751
22:55:19|0.00478394
22:55:19|0.00478394
22:55:20|0.00478492
22:55:21|0.00478492
22:55:22|0.00478492
22:55:23|0.00478492
22:55:24|0.00478492
22:55:26|0.00478492
22:55:26|0.00478492
22:55:28|0.00478492
22:55:28|0.00478492
22:55:30|0.00478492
22:55:31|0.00478492
22:55:31|0.00478583
22:55:33|0.00478583
22:55:33|0.00478583
22:55:34|0.00478583
22:55:36|0.00478583
22:55:36|0.00478583
22:55:37|0.00478583
22:55:39|0.00478583
22:55:40|0.00478869
22:55:40|0.00478869
22:55:41|0.00478869
22:55:42|0.00478869
22:55:44|0.00478869
22:55:46|0.00478869
22:55:47|0.00478869
22:55:49|0.00478869
22:55:50|0.00478869
22:55:52|0.00478869
22:55:52|0.00478028
22:55:53|0.00478028
22:55:55|0.00479028
22:55:56|0.00478284
22:55:57|0.00478284
22:55:58|0.00478284
22:55:59|0.00478284
22:56:00|0.00478284
22:56:01|0.00478284
22:56:02|0.00478284
22:56:03|0.00478284
22:56:04|0.00478284
22:56:04|0.00478284
22:56:05|0.00478284
22:56:07|0.00478284
22:56:08|0.00478284
22:56:08|0.00478284
22:56:10|0.00478284
22:56:11|0.00478284
22:56:11|0.00478284
22:56:13|0.00479028
22:56:14|0.00479028
22:56:15|0.00479028
22:56:16|0.00479028
22:56:17|0.00479028
22:56:17|0.00479028
22:56:19|0.00479028
22:56:20|0.00479028
22:56:21|0.00479028
22:56:22|0.00479028
22:56:23|0.00479028
22:56:25|0.00479028
22:56:25|0.00479028
22:56:26|0.00479028
22:56:27|0.0047919
22:56:28|0.0047919
22:56:29|0.0047919
22:56:30|0.0047919
22:56:31|0.0047919
22:56:32|0.0047919
22:56:33|0.0047919
22:56:34|0.0047919
22:56:35|0.0047919
22:56:36|0.0047919
22:56:37|0.0047919
22:56:38|0.0047919
22:56:39|0.0047919
22:56:40|0.0047919
22:56:41|0.0047919
22:56:42|0.0047919
22:56:43|0.0047919
22:56:45|0.0047919
22:56:46|0.0047919
22:56:48|0.0047919
22:56:48|0.0047919
22:56:50|0.0047919
22:56:50|0.0047919
22:56:53|0.0047919
22:56:54|0.0047919
22:56:55|0.0047919
22:56:55|0.0047919
22:56:57|0.0047919
22:56:57|0.0047919
22:56:59|0.0047919
22:57:00|0.0047919
22:57:01|0.0047919
22:57:02|0.0047919
22:57:03|0.0047919
22:57:03|0.0047919
22:57:04|0.0047919
22:57:06|0.00478819
22:57:07|0.00478819
22:57:08|0.00478819
22:57:09|0.00478819
22:57:10|0.00478819
22:57:11|0.00478819
22:57:12|0.00478819
22:57:13|0.00478819
22:57:14|0.00478819
22:57:15|0.00478819
22:57:16|0.00478819
22:57:17|0.00478819
22:57:18|0.00478819
22:57:19|0.00478819
22:57:20|0.00478819
22:57:21|0.00478819
22:57:22|0.00478819
22:57:23|0.00478819
22:57:24|0.00478819
22:57:25|0.00479539
22:57:26|0.00479539
22:57:27|0.00479539
22:57:28|0.00479722
22:57:29|0.00479722
22:57:30|0.00479535
22:57:31|0.00479535
22:57:32|0.00479535
22:57:33|0.00479535
22:57:34|0.00479535
22:57:35|0.00479535
22:57:36|0.00479535
22:57:37|0.00479535
22:57:38|0.00479535
22:57:39|0.00479535
22:57:40|0.00479535
22:57:41|0.00479535
22:57:42|0.00479535
22:57:43|0.00479535
22:57:44|0.00479535
22:57:46|0.00479535
22:57:47|0.00479535
22:57:51|0.0048004
22:57:53|0.00480456
22:57:54|0.00479831
22:57:55|0.00479831
22:57:56|0.00479831
22:57:57|0.00479831
22:57:58|0.00479831
22:57:59|0.00479831
22:58:00|0.00479831
22:58:01|0.00479831
22:58:02|0.00479831
22:58:02|0.00479831
22:58:05|0.00479831
22:58:05|0.00479831
22:58:06|0.00479831
22:58:08|0.00479831
22:58:09|0.00479831
22:58:09|0.00479831
22:58:10|0.00479831
22:58:12|0.00479831
22:58:13|0.00479831
22:58:15|0.00479831
22:58:15|0.00479831
22:58:16|0.00480381
22:58:17|0.00479606
22:58:18|0.00479606
22:58:20|0.00479606
22:58:21|0.00479606
22:58:22|0.00479606
22:58:23|0.00479606
22:58:24|0.00479606
22:58:24|0.00479606
22:58:27|0.00479606
22:58:27|0.00479606
22:58:28|0.00479606
22:58:29|0.00479606
22:58:30|0.00479606
22:58:31|0.00479606
22:58:32|0.00479606
22:58:33|0.00479606
22:58:34|0.00479606
22:58:37|0.00479606
22:58:38|0.00480457
22:58:39|0.00480457
22:58:40|0.00480677
22:58:41|0.00480677
22:58:42|0.0047992
22:58:43|0.0047992
22:58:44|0.0047992
22:58:45|0.0047992
22:58:46|0.0047992
22:58:48|0.0047992
22:58:49|0.0047992
22:58:51|0.0047992
22:58:51|0.0047992
22:58:53|0.0047992
22:58:55|0.00480677
22:58:56|0.00480677
22:58:57|0.00480677
22:58:59|0.00481064
22:58:59|0.00481064
22:59:00|0.00481064
22:59:01|0.00481401
22:59:02|0.00481401
22:59:03|0.00481401
22:59:04|0.00481401
22:59:05|0.00481401
22:59:06|0.00481401
22:59:07|0.00481401
22:59:08|0.00481401
22:59:09|0.00481401
22:59:10|0.00480952
22:59:11|0.00480952
22:59:12|0.00480952
22:59:13|0.00480952
22:59:14|0.00480952
22:59:15|0.00480952
22:59:16|0.00480952
22:59:17|0.00480952
22:59:18|0.00480952
22:59:19|0.00480952
22:59:20|0.00480952
22:59:21|0.00480952
22:59:22|0.00480952
22:59:23|0.00480952
22:59:24|0.00480952
22:59:25|0.00480952
22:59:26|0.00480952
22:59:27|0.00480952
22:59:28|0.00480952
22:59:29|0.00480952
22:59:30|0.00480952
22:59:31|0.00480952
22:59:32|0.00480952
22:59:33|0.00480952
22:59:34|0.00480952
22:59:35|0.00480952
22:59:36|0.00480952
22:59:37|0.00480952
22:59:38|0.00480952
22:59:39|0.00480952
22:59:40|0.00480952
22:59:41|0.00480952
22:59:42|0.00480952
22:59:43|0.00480952
22:59:44|0.00480952
22:59:45|0.00480952
22:59:47|0.00480952
22:59:48|0.00480952
22:59:50|0.00480952
22:59:51|0.00481415
22:59:52|0.00481415
22:59:53|0.00481439
22:59:54|0.00481439
22:59:55|0.00481439
22:59:56|0.00481439
22:59:57|0.00481439
22:59:57|0.00481654
22:59:59|0.00481654
23:00:01|0.00481959
23:00:01|0.00482115
23:00:02|0.00482115
23:00:04|0.00482115
23:00:05|0.00482115
23:00:06|0.00482451
23:00:07|0.00482938
23:00:08|0.00482938
23:00:10|0.00483427
23:00:10|0.0048354
23:00:12|0.0048354
23:00:13|0.0048354
23:00:14|0.0048354
23:00:14|0.0048354
23:00:16|0.0048354
23:00:17|0.0048354
23:00:18|0.0048354
23:00:19|0.0048354
23:00:21|0.0048354
23:00:21|0.0048354
23:00:23|0.0048354
23:00:23|0.0048354
23:00:25|0.0048354
23:00:26|0.0048354
23:00:27|0.0048354
23:00:27|0.0048354
23:00:28|0.0048354
23:00:30|0.0048354
23:00:31|0.0048354
23:00:32|0.0048354
23:00:32|0.0048354
23:00:33|0.00483585
23:00:34|0.00483859
23:00:36|0.00484001
23:00:36|0.00484001
23:00:38|0.00484406
23:00:38|0.00484406
23:00:40|0.00484667
23:00:41|0.00484667
23:00:42|0.00484667
23:00:43|0.00484667
23:00:44|0.00484667
23:00:45|0.00484667
23:00:45|0.00484667
23:00:47|0.00484667
23:00:49|0.00484667
23:00:50|0.00484667
23:00:51|0.00484667
23:00:53|0.00484667
23:00:54|0.00484667
23:00:55|0.00484667
23:00:55|0.00484667
23:00:57|0.00484667
23:00:58|0.00484667
23:00:59|0.00484667
23:01:00|0.00484667
23:01:01|0.00484667
23:01:02|0.00484667
23:01:04|0.00484667
23:01:05|0.00484667
23:01:06|0.00483079
23:01:06|0.00483079
23:01:08|0.00483079
23:01:08|0.00483079
23:01:10|0.00483079
23:01:11|0.00483079
23:01:12|0.00483079
23:01:13|0.00483079
23:01:14|0.00483079
23:01:15|0.00483079
23:01:16|0.00483079
23:01:17|0.00483079
23:01:18|0.00483079
23:01:20|0.00483079
23:01:20|0.00483079
23:01:21|0.00483669
23:01:22|0.00483669
23:01:23|0.00483669
23:01:24|0.00483669
23:01:25|0.00483669
23:01:26|0.00483669
23:01:27|0.00483669
23:01:28|0.00483669
23:01:29|0.00483669
23:01:30|0.00483669
23:01:31|0.00483669
23:01:32|0.00483669
23:01:33|0.00483669
23:01:34|0.00483669
23:01:35|0.00483669
23:01:36|0.004837
23:01:37|0.004837
23:01:38|0.00484126
23:01:39|0.00484126
23:01:40|0.00484126
23:01:41|0.00483589
23:01:42|0.00483589
23:01:43|0.00483589
23:01:44|0.00484715
23:01:45|0.00484715
23:01:46|0.00484715
23:01:47|0.00484011
23:01:49|0.00484874
23:01:51|0.00484874
23:01:51|0.00485059
23:01:53|0.00485673
23:01:54|0.00485673
23:01:56|0.00485673
23:01:56|0.00485673
23:01:57|0.00485673
23:01:58|0.00485673
23:01:59|0.00485673
23:02:00|0.00485216
23:02:02|0.00484561
23:02:03|0.00484561
23:02:04|0.00484561
23:02:05|0.00484561
23:02:06|0.00484561
23:02:07|0.00484561
23:02:09|0.00484561
23:02:09|0.00484561
23:02:10|0.00484561
23:02:11|0.00484091
23:02:13|0.00484091
23:02:13|0.00484091
23:02:14|0.00484091
23:02:15|0.00484091
23:02:16|0.00484091
23:02:17|0.00484091
23:02:18|0.0048468
23:02:19|0.0048468
23:02:20|0.0048468
23:02:21|0.0048468
23:02:22|0.0048468
23:02:23|0.0048468
23:02:24|0.0048468
23:02:25|0.0048468
23:02:26|0.0048468
23:02:27|0.00484491
23:02:28|0.00484491
23:02:29|0.00484491
23:02:31|0.00484491
23:02:31|0.00484491
23:02:32|0.00484514
23:02:33|0.00483741
23:02:34|0.00483741
23:02:35|0.00483741
23:02:36|0.00483741
23:02:37|0.00483741
23:02:38|0.00483741
23:02:39|0.00483741
23:02:41|0.00483741
23:02:42|0.00483741
23:02:43|0.00482968
23:02:44|0.00482968
23:02:45|0.00482968
23:02:46|0.00482968
23:02:47|0.00482968
23:02:48|0.00482968
23:02:49|0.00482968
23:02:51|0.00484154
23:02:52|0.00482914
23:02:52|0.00482914
23:02:54|0.00482914
23:02:55|0.00482914
23:02:56|0.00482914
23:02:58|0.00484155
23:02:59|0.00484155
23:02:59|0.00484155
23:03:01|0.00484155
23:03:03|0.00484155
23:03:03|0.00484155
23:03:04|0.00484155
23:03:05|0.00484155
23:03:06|0.00484155
23:03:07|0.00484155
23:03:08|0.00484155
23:03:09|0.00484155
23:03:10|0.00484155
23:03:11|0.00484155
23:03:12|0.00484155
23:03:13|0.00484155
23:03:15|0.00483599
23:03:16|0.00483599
23:03:17|0.00483599
23:03:18|0.00483599
23:03:20|0.00483599
23:03:20|0.00484388
23:03:21|0.00484388
23:03:22|0.00484388
23:03:23|0.00484388
23:03:24|0.00484388
23:03:25|0.00484388
23:03:26|0.00484388
23:03:27|0.00484388
23:03:28|0.00484388
23:03:29|0.00484388
23:03:30|0.00484388
23:03:31|0.00484388
23:03:32|0.00484388
23:03:33|0.00484388
23:03:34|0.00484388
23:03:35|0.00484388
23:03:36|0.00484388
23:03:37|0.00484388
23:03:38|0.00483345
23:03:39|0.00483345
23:03:40|0.00483345
23:03:41|0.00483345
23:03:42|0.00483345
23:03:43|0.00483345
23:03:44|0.00483345
23:03:45|0.00483345
23:03:46|0.00483345
23:03:47|0.00483522
23:03:48|0.00483522
23:03:49|0.00482671
23:03:51|0.00482614
23:03:52|0.00482543
23:03:54|0.00482543
23:03:55|0.00482175
23:03:56|0.00482175
23:03:57|0.00482175
23:03:59|0.00482175
23:04:00|0.00481979
23:04:01|0.00481979
23:04:02|0.00481979
23:04:03|0.00481979
23:04:04|0.00481979
23:04:05|0.00481979
23:04:06|0.00481979
23:04:07|0.00481979
23:04:08|0.00481979
23:04:09|0.00481979
23:04:10|0.00481979
23:04:11|0.00481979
23:04:12|0.00481979
23:04:14|0.00481979
23:04:15|0.00481979
23:04:16|0.00481979
23:04:16|0.00481979
23:04:17|0.00481979
23:04:19|0.00481979
23:04:20|0.00481979
23:04:21|0.00481979
23:04:22|0.00482551
23:04:23|0.00482551
23:04:24|0.00482551
23:04:25|0.00482551
23:04:26|0.00482551
23:04:27|0.00482551
23:04:28|0.00482551
23:04:29|0.00482551
23:04:30|0.00482551
23:04:31|0.00482551
23:04:32|0.00482551
23:04:33|0.00482551
23:04:34|0.00482551
23:04:35|0.00482551
23:04:36|0.00483023
23:04:37|0.00483023
23:04:38|0.00483023
23:04:39|0.00483023
23:04:40|0.00483023
23:04:41|0.00483023
23:04:42|0.00483023
23:04:43|0.00483355
23:04:44|0.00483355
23:04:45|0.00483355
23:04:46|0.00483355
23:04:47|0.00483355
23:04:48|0.00482367
23:04:50|0.00482367
23:04:51|0.00482367
23:04:51|0.00482367
23:04:53|0.00482367
23:04:54|0.00482367
23:04:55|0.00482367
23:04:56|0.00482367
23:04:57|0.00482367
23:04:58|0.00482367
23:04:59|0.00482367
23:05:00|0.00482367
23:05:01|0.00482365
23:05:02|0.00482365
23:05:03|0.00481494
23:05:05|0.00481494
23:05:06|0.00481884
23:05:07|0.00481884
23:05:08|0.00481884
23:05:09|0.00481884
23:05:10|0.00481884
23:05:11|0.00481884
23:05:12|0.00481884
23:05:13|0.00481884
23:05:14|0.00481884
23:05:15|0.00482598
23:05:16|0.00482598
23:05:17|0.00482598
23:05:18|0.00482598
23:05:19|0.00482598
23:05:20|0.00482598
23:05:21|0.00482598
23:05:22|0.00482598
23:05:23|0.00482773
23:05:24|0.00482773
23:05:25|0.00482135
23:05:26|0.00482135
23:05:27|0.00482135
23:05:29|0.00482135
23:05:29|0.00482135
23:05:30|0.00482135
23:05:32|0.00482129
23:05:33|0.00482129
23:05:34|0.00482129
23:05:35|0.00482129
23:05:36|0.00482129
23:05:36|0.00482129
23:05:38|0.00482129
23:05:39|0.00481563
23:05:40|0.00481272
23:05:41|0.00481272
23:05:42|0.00481272
23:05:43|0.00481272
23:05:43|0.00481272
23:05:44|0.00481272
23:05:46|0.00481466
23:05:47|0.00481466
23:05:47|0.00481466
23:05:49|0.00481466
23:05:50|0.00481466
23:05:51|0.00481466
23:05:52|0.0048239
23:05:53|0.0048239
23:05:54|0.0048239
23:05:55|0.0048239
23:05:57|0.0048239
23:05:58|0.0048239
23:05:59|0.0048239
23:06:00|0.0048239
23:06:01|0.0048239
23:06:02|0.0048239
23:06:03|0.0048239
23:06:04|0.00482526
23:06:05|0.00482526
23:06:06|0.00481869
23:06:07|0.00481869
23:06:08|0.00481869
23:06:09|0.00481869
23:06:10|0.00481869
23:06:11|0.00481869
23:06:12|0.00481806
23:06:13|0.00481806
23:06:14|0.00481806
23:06:15|0.00481806
23:06:16|0.00481806
23:06:17|0.00481806
23:06:18|0.00481806
23:06:19|0.00481806
23:06:20|0.00481806
23:06:21|0.00481806
23:06:22|0.00481806
23:06:23|0.00481806
23:06:24|0.00481806
23:06:25|0.0048116
23:06:26|0.0048116
23:06:27|0.0048116
23:06:28|0.0048116
23:06:29|0.00481588
23:06:30|0.00481804
23:06:31|0.00481804
23:06:32|0.00481804
23:06:33|0.0048116
23:06:34|0.0048116
23:06:35|0.0048116
23:06:36|0.0048116
23:06:37|0.0048116
23:06:39|0.00481002
23:06:40|0.00481002
23:06:41|0.00481002
23:06:42|0.00481002
23:06:43|0.00481002
23:06:44|0.00481002
23:06:44|0.00481567
23:06:46|0.00481567
23:06:47|0.00481567
23:06:48|0.00481567
23:06:49|0.00481567
23:06:50|0.00481567
23:06:51|0.00481567
23:06:52|0.00481567
23:06:53|0.00481567
23:06:55|0.00481567
23:06:56|0.00481567
23:06:57|0.00480914
23:06:58|0.00480914
23:06:59|0.00480914
23:07:00|0.00480536
23:07:01|0.00480536
23:07:02|0.00480536
23:07:03|0.00480536
23:07:04|0.00480976
23:07:05|0.00481054
23:07:06|0.00481054
23:07:08|0.00481054
23:07:09|0.00481054
23:07:10|0.00481054
23:07:11|0.00481054
23:07:12|0.00481054
23:07:13|0.00481054
23:07:14|0.00481054
23:07:15|0.00481054
23:07:16|0.00481054
23:07:17|0.00481054
23:07:18|0.00481054
23:07:19|0.00481054
23:07:20|0.00481054
23:07:21|0.00481054
23:07:22|0.00481054
23:07:23|0.00481054
23:07:23|0.00481054
23:07:24|0.00481054
23:07:26|0.00481054
23:07:27|0.00481054
23:07:28|0.00481054
23:07:29|0.00481054
23:07:29|0.00481054
23:07:31|0.00481054
23:07:31|0.00481054
23:07:32|0.00481054
23:07:34|0.00481054
23:07:35|0.00481054
23:07:36|0.00481201
23:07:37|0.00480537
23:07:38|0.00480537
23:07:39|0.00480537
23:07:40|0.00480537
23:07:41|0.00480537
23:07:42|0.00480537
23:07:43|0.00480537
23:07:44|0.00480537
23:07:45|0.00480537
23:07:46|0.00480537
23:07:47|0.00480537
23:07:48|0.00480537
23:07:49|0.00480537
23:07:50|0.00480537
23:07:51|0.00480537
23:07:52|0.00481225
23:07:54|0.00481225
23:07:55|0.00481225
23:07:57|0.00481225
23:07:58|0.00481225
23:07:59|0.00481225
23:08:00|0.00481225
23:08:01|0.00480964
23:08:02|0.00480964
23:08:03|0.00480964
23:08:04|0.00480964
23:08:05|0.00480964
23:08:06|0.00480964
23:08:07|0.00480964
23:08:08|0.00480964
23:08:09|0.00480964
23:08:10|0.00480964
23:08:11|0.00480964
23:08:13|0.00480964
23:08:14|0.00480964
23:08:14|0.00480964
23:08:16|0.00480964
23:08:17|0.00480964
23:08:18|0.00480964
23:08:18|0.00480964
23:08:19|0.00480964
23:08:20|0.00480964
23:08:21|0.00480964
23:08:22|0.00480964
23:08:24|0.00480964
23:08:24|0.00480964
23:08:25|0.00480964
23:08:27|0.00480964
23:08:28|0.00480964
23:08:28|0.00480964
23:08:29|0.00480964
23:08:31|0.00480964
23:08:31|0.00480964
23:08:32|0.00480964
23:08:33|0.00480964
23:08:35|0.00480725
23:08:36|0.00480565
23:08:37|0.00480565
23:08:38|0.00480281
23:08:39|0.00480281
23:08:40|0.00480281
23:08:41|0.00480281
23:08:42|0.00480281
23:08:43|0.00480281
23:08:44|0.00480281
23:08:45|0.00480281
23:08:46|0.00480281
23:08:47|0.00480281
23:08:48|0.00480281
23:08:49|0.00480281
23:08:50|0.00480281
23:08:51|0.00480281
23:08:52|0.00480281
23:08:53|0.00480281
23:08:55|0.00480281
23:08:56|0.00480281
23:08:58|0.00480281
23:08:59|0.00480281
23:09:00|0.00480281
23:09:00|0.00480281
23:09:02|0.00480281
23:09:03|0.00480281
23:09:03|0.00480281
23:09:05|0.00480281
23:09:06|0.00480281
23:09:07|0.00480281
23:09:08|0.00480281
23:09:09|0.00480281
23:09:10|0.00479936
23:09:11|0.00479936
23:09:12|0.00479936
23:09:13|0.00479936
23:09:14|0.00479936
23:09:15|0.00479936
23:09:16|0.00479936
23:09:17|0.00479936
23:09:18|0.00479936
23:09:19|0.00479936
23:09:20|0.00479936
23:09:21|0.00479936
23:09:22|0.00479936
23:09:23|0.00479936
23:09:24|0.00479936
23:09:25|0.00479936
23:09:26|0.00479936
23:09:27|0.00478797
23:09:28|0.00478797
23:09:29|0.00478797
23:09:30|0.00478797
23:09:31|0.00478797
23:09:32|0.00478797
23:09:33|0.00478797
23:09:34|0.00478797
23:09:35|0.00478797
23:09:36|0.00478797
23:09:37|0.00478797
23:09:38|0.00478797
23:09:39|0.00478797
23:09:40|0.00478797
23:09:41|0.00478797
23:09:42|0.00478797
23:09:43|0.00478797
23:09:44|0.00479633
23:09:45|0.00479735
23:09:46|0.00479735
23:09:47|0.00479735
23:09:48|0.00479735
23:09:49|0.00479735
23:09:50|0.00479735
23:09:51|0.00479735
23:09:52|0.00479735
23:09:53|0.00479735
23:09:55|0.00479735
23:09:56|0.00479735
23:09:57|0.00479735
23:09:58|0.00479735
23:09:59|0.00479735
23:10:00|0.00479735
23:10:02|0.00479735
23:10:02|0.00479735
23:10:04|0.00479988
23:10:05|0.00479988
23:10:06|0.00479988
23:10:07|0.00479988
23:10:08|0.00480288
23:10:09|0.00480288
23:10:09|0.00480288
23:10:11|0.00480588
23:10:12|0.00480588
23:10:13|0.00480987
23:10:14|0.00481125
23:10:15|0.00481125
23:10:16|0.00481125
23:10:17|0.00481125
23:10:18|0.00481125
23:10:19|0.00481125
23:10:20|0.00481125
23:10:21|0.00481125
23:10:22|0.00481125
23:10:23|0.00481125
23:10:24|0.00481125
23:10:25|0.00481125
23:10:26|0.00480937
23:10:27|0.0048105
23:10:28|0.0048105
23:10:29|0.0048105
23:10:30|0.0048105
23:10:31|0.0048105
23:10:32|0.00481149
23:10:33|0.00481149
23:10:34|0.00481149
23:10:35|0.00481149
23:10:36|0.00481149
23:10:37|0.00481149
23:10:38|0.00481149
23:10:39|0.00481149
23:10:40|0.00481149
23:10:41|0.00481149
23:10:42|0.00481149
23:10:43|0.00481149
23:10:44|0.00481149
23:10:45|0.00481149
23:10:46|0.00481149
23:10:47|0.00481149
23:10:49|0.00481149
23:10:49|0.00481149
23:10:50|0.00480894
23:10:52|0.00480894
23:10:52|0.00480894
23:10:54|0.00480894
23:10:56|0.00480894
23:10:57|0.00480894
23:10:59|0.00480894
23:10:59|0.00480894
23:11:00|0.00481473
23:11:02|0.00481473
23:11:04|0.00481923
23:11:04|0.00481923
23:11:05|0.00481923
23:11:06|0.00481923
23:11:08|0.00481625
23:11:09|0.00481625
23:11:10|0.00481625
23:11:10|0.00481625
23:11:12|0.00481155
23:11:13|0.00481155
23:11:14|0.00481155
23:11:15|0.00481155
23:11:16|0.00481155
23:11:17|0.00480617
23:11:17|0.00480617
23:11:20|0.00480617
23:11:20|0.00480617
23:11:21|0.00480328
23:11:22|0.00480328
23:11:23|0.00480328
23:11:25|0.00480328
23:11:26|0.00480328
23:11:27|0.00480328
23:11:28|0.00480328
23:11:29|0.00480072
23:11:30|0.00480072
23:11:31|0.00480072
23:11:32|0.00480072
23:11:32|0.00480072
23:11:34|0.00480072
23:11:35|0.00480072
23:11:35|0.00480072
23:11:37|0.00480072
23:11:37|0.00480072
23:11:39|0.00480072
23:11:40|0.00480072
23:11:41|0.00480072
23:11:42|0.00480072
23:11:43|0.00480072
23:11:44|0.00480072
23:11:45|0.00480072
23:11:46|0.00480072
23:11:47|0.00480072
23:11:48|0.00480072
23:11:49|0.00480072
23:11:50|0.00480072
23:11:51|0.00480072
23:11:51|0.00480072
23:11:53|0.00480072
23:11:54|0.00480072
23:11:56|0.00480072
23:11:57|0.00480072
23:11:59|0.00480072
23:12:00|0.00480072
23:12:01|0.00480072
23:12:02|0.00480072
23:12:04|0.00480072
23:12:05|0.00480072
23:12:06|0.00480072
23:12:07|0.00480072
23:12:08|0.00480072
23:12:09|0.00480072
23:12:09|0.00480072
23:12:11|0.00480072
23:12:11|0.00480072
23:12:12|0.00481034
23:12:14|0.00481097
23:12:14|0.00481097
23:12:16|0.00481097
23:12:16|0.00481097
23:12:18|0.00481097
23:12:19|0.00481097
23:12:19|0.00481097
23:12:20|0.00481097
23:12:21|0.00480631
23:12:23|0.00480631
23:12:23|0.00480631
23:12:25|0.00480631
23:12:26|0.00480631
23:12:27|0.00480631
23:12:28|0.00480631
23:12:29|0.00480631
23:12:30|0.00480631
23:12:31|0.00480631
23:12:32|0.00480098
23:12:34|0.00480098
23:12:35|0.00480098
23:12:36|0.00480098
23:12:37|0.00480098
23:12:38|0.00480098
23:12:39|0.00480098
23:12:40|0.00480098
23:12:41|0.00480098
23:12:42|0.00480098
23:12:43|0.00479847
23:12:44|0.00479847
23:12:46|0.00479707
23:12:46|0.00479425
23:12:47|0.00479425
23:12:48|0.00479425
23:12:49|0.00480333
23:12:50|0.00480333
23:12:51|0.00480333
23:12:52|0.00480333
23:12:53|0.00480333
23:12:54|0.00480333
23:12:55|0.00480333
23:12:57|0.00480333
23:12:59|0.00480333
23:13:00|0.00480333
23:13:02|0.00480333
23:13:02|0.00480333
23:13:03|0.00480333
23:13:05|0.00480333
23:13:06|0.00480333
23:13:06|0.00480333
23:13:08|0.00480333
23:13:09|0.00480333
23:13:10|0.00480333
23:13:11|0.00480333
23:13:12|0.00480333
23:13:13|0.00480333
23:13:13|0.00480333
23:13:15|0.00480333
23:13:16|0.00480333
23:13:17|0.00480333
23:13:18|0.00480333
23:13:19|0.00480333
23:13:20|0.00480333
23:13:21|0.00480333
23:13:22|0.00480333
23:13:23|0.00480333
23:13:24|0.00480333
23:13:25|0.00480333
23:13:26|0.00480333
23:13:26|0.00480333
23:13:28|0.00480333
23:13:29|0.00480333
23:13:30|0.00480333
23:13:31|0.00480333
23:13:31|0.00480333
23:13:33|0.00480333
23:13:34|0.00480333
23:13:35|0.00480333
23:13:35|0.00480333
23:13:37|0.00480333
23:13:38|0.00480333
23:13:39|0.00480333
23:13:40|0.00480333
23:13:41|0.00480333
23:13:42|0.00480333
23:13:43|0.00480333
23:13:44|0.00480333
23:13:45|0.00480333
23:13:46|0.00480333
23:13:47|0.00479991
23:13:47|0.00479991
23:13:49|0.00479991
23:13:50|0.00479991
23:13:51|0.00479855
23:13:52|0.00479855
23:13:53|0.00479855
23:13:54|0.00479855
23:13:54|0.00479855
23:13:56|0.00479565
23:13:57|0.00479565
23:13:58|0.00479565
23:14:00|0.00479565
23:14:01|0.00479565
23:14:03|0.00479565
23:14:04|0.00479565
23:14:06|0.00479565
23:14:07|0.00479552
23:14:07|0.00479552
23:14:08|0.00479552
23:14:09|0.00479552
23:14:10|0.00479864
23:14:12|0.00479864
23:14:13|0.00479864
23:14:14|0.00479864
23:14:15|0.00479864
23:14:15|0.00479864
23:14:17|0.00479864
23:14:18|0.00479864
23:14:20|0.00479864
23:14:20|0.00479864
23:14:21|0.00479864
23:14:22|0.00479864
23:14:24|0.00479864
23:14:25|0.00479864
23:14:26|0.00479864
23:14:27|0.00479864
23:14:27|0.00479864
23:14:29|0.00479864
23:14:29|0.00479864
23:14:31|0.00479864
23:14:32|0.00479519
23:14:32|0.00479519
23:14:34|0.00479519
23:14:35|0.00479519
23:14:35|0.00479519
23:14:37|0.00479519
23:14:38|0.00479519
23:14:39|0.00479308
23:14:39|0.00479308
23:14:40|0.00479308
23:14:41|0.00479308
23:14:43|0.00479308
23:14:44|0.00479308
23:14:45|0.00479308
23:14:46|0.00479308
23:14:47|0.00479308
23:14:48|0.00479308
23:14:49|0.00479308
23:14:50|0.00479308
23:14:51|0.00479308
23:14:51|0.00479308
23:14:53|0.00479308
23:14:54|0.00479308
23:14:55|0.00479308
23:14:56|0.00479308
23:14:57|0.00478768
23:14:58|0.00478707
23:15:00|0.00478409
23:15:01|0.0047824
23:15:03|0.0047824
23:15:03|0.0047824
23:15:04|0.0047824
23:15:06|0.00477711
23:15:07|0.00477711
23:15:07|0.00477711
23:15:09|0.00477711
23:15:10|0.00477711
23:15:10|0.00478597
23:15:12|0.00478597
23:15:12|0.00478597
23:15:14|0.00478597
23:15:15|0.00478621
23:15:16|0.00478621
23:15:17|0.00478621
23:15:18|0.00478621
23:15:19|0.00478621
23:15:20|0.00478621
23:15:21|0.00478621
23:15:22|0.00478594
23:15:23|0.00478594
23:15:24|0.00478594
23:15:25|0.00478594
23:15:26|0.00478594
23:15:27|0.00478594
23:15:28|0.00478594
23:15:29|0.00478594
23:15:30|0.00478594
23:15:31|0.00478594
23:15:32|0.00478594
23:15:33|0.00478594
23:15:34|0.00478594
23:15:35|0.00478594
23:15:36|0.00478594
23:15:37|0.00478594
23:15:38|0.00478594
23:15:39|0.00478594
23:15:40|0.00478594
23:15:41|0.00478594
23:15:42|0.00478594
23:15:43|0.00478594
23:15:44|0.00478594
23:15:45|0.00478594
23:15:46|0.00478594
23:15:47|0.00478594
23:15:48|0.00478594
23:15:49|0.00478594
23:15:50|0.00478594
23:15:51|0.00478594
23:15:52|0.00478594
23:15:53|0.00478594
23:15:54|0.00478507
23:15:55|0.00478507
23:15:56|0.00478507
23:15:57|0.00478507
23:15:58|0.00478507
23:15:59|0.00478808
23:16:01|0.00478808
23:16:02|0.00478808
23:16:04|0.00478808
23:16:05|0.00478808
23:16:07|0.00478808
23:16:08|0.00478808
23:16:09|0.00478808
23:16:10|0.00478808
23:16:12|0.00478808
23:16:13|0.00478808
23:16:14|0.00478808
23:16:15|0.00478808
23:16:16|0.00478808
23:16:17|0.00478808
23:16:18|0.00478808
23:16:19|0.00478808
23:16:20|0.00478808
23:16:21|0.00478808
23:16:22|0.00478808
23:16:23|0.00478808
23:16:24|0.00478808
23:16:24|0.00478494
23:16:25|0.00478494
23:16:26|0.00478494
23:16:28|0.00478494
23:16:29|0.00478494
23:16:30|0.00478494
23:16:31|0.00478494
23:16:31|0.00478494
23:16:32|0.00478494
23:16:34|0.00478494
23:16:35|0.00478494
23:16:36|0.00478494
23:16:36|0.00478152
23:16:37|0.00478045
23:16:39|0.00478045
23:16:40|0.00478045
23:16:41|0.00478045
23:16:42|0.00478045
23:16:43|0.00478045
23:16:43|0.00478045
23:16:45|0.00478045
23:16:46|0.00478045
23:16:46|0.00478045
23:16:48|0.00478045
23:16:49|0.00478045
23:16:50|0.00478045
23:16:51|0.00478045
23:16:52|0.00478045
23:16:53|0.00478045
23:16:54|0.00478045
23:16:55|0.00478045
23:16:55|0.00478045
23:16:56|0.00478045
23:16:58|0.00478045
23:16:58|0.00478045
23:17:00|0.00478045
23:17:00|0.00477565
23:17:02|0.00477645
23:17:04|0.00477645
23:17:06|0.00477645
23:17:07|0.00477645
23:17:09|0.00477645
23:17:09|0.00477645
23:17:11|0.00477645
23:17:11|0.00478337
23:17:13|0.00478337
23:17:13|0.00478337
23:17:15|0.00478337
23:17:16|0.00478333
23:17:17|0.00478333
23:17:18|0.00478333
23:17:19|0.00478333
23:17:20|0.00478333
23:17:21|0.00478333
23:17:22|0.00478333
23:17:23|0.00478333
23:17:24|0.00478333
23:17:25|0.00478333
23:17:26|0.00478333
23:17:26|0.00478333
23:17:28|0.00478333
23:17:28|0.00478333
23:17:30|0.00478333
23:17:31|0.00478333
23:17:32|0.00478333
23:17:33|0.00478333
23:17:34|0.00478333
23:17:35|0.00478333
23:17:35|0.00478314
23:17:37|0.00478314
23:17:38|0.0047844
23:17:38|0.00478647
23:17:41|0.00478647
23:17:41|0.00478647
23:17:42|0.00478647
23:17:43|0.00478647
23:17:44|0.00478647
23:17:45|0.00478647
23:17:47|0.00478647
23:17:48|0.00478647
23:17:49|0.00478647
23:17:50|0.00478647
23:17:51|0.00478647
23:17:52|0.00478647
23:17:53|0.00478647
23:17:54|0.00478647
23:17:54|0.00478647
23:17:56|0.00478647
23:17:57|0.00478647
23:17:58|0.00478647
23:17:59|0.00478647
23:18:00|0.00478647
23:18:01|0.00478647
23:18:03|0.00478647
23:18:03|0.00478647
23:18:05|0.00478647
23:18:06|0.00478647
23:18:07|0.00478647
23:18:09|0.00478647
23:18:09|0.00478647
23:18:10|0.00478647
23:18:11|0.00478647
23:18:12|0.00478647
23:18:13|0.00478647
23:18:14|0.00478647
23:18:15|0.00478647
23:18:16|0.00478989
23:18:17|0.00478989
23:18:18|0.00478989
23:18:19|0.00478989
23:18:20|0.00478989
23:18:21|0.00478989
23:18:23|0.00478989
23:18:24|0.00478989
23:18:24|0.0047929
23:18:26|0.0047929
23:18:27|0.0047929
23:18:28|0.0047929
23:18:29|0.0047929
23:18:30|0.0047929
23:18:31|0.0047929
23:18:32|0.0047929
23:18:32|0.0047929
23:18:34|0.0047929
23:18:36|0.0047929
23:18:36|0.0047929
23:18:37|0.0047929
23:18:38|0.0047929
23:18:39|0.0047957
23:18:40|0.0047957
23:18:41|0.00479877
23:18:42|0.00479877
23:18:43|0.00479877
23:18:44|0.00479877
23:18:45|0.00479877
23:18:46|0.00479877
23:18:47|0.00479877
23:18:48|0.00479877
23:18:49|0.00479877
23:18:50|0.00479877
23:18:52|0.00479877
23:18:52|0.00479877
23:18:53|0.00479877
23:18:54|0.00479877
23:18:55|0.00479877
23:18:56|0.00479877
23:18:57|0.00479877
23:18:58|0.00479895
23:18:59|0.00479895
23:19:00|0.00479895
23:19:02|0.00479895
23:19:04|0.00479895
23:19:05|0.0048002
23:19:06|0.0048002
23:19:07|0.0048002
23:19:08|0.0048002
23:19:10|0.0048002
23:19:10|0.0048002
23:19:11|0.0048002
23:19:12|0.0048002
23:19:13|0.00480457
23:19:14|0.00480457
23:19:15|0.00480457
23:19:16|0.00480457
23:19:17|0.00480457
23:19:18|0.00480457
23:19:19|0.00480457
23:19:20|0.00480457
23:19:21|0.00480457
23:19:22|0.00480457
23:19:23|0.00480457
23:19:24|0.00480457
23:19:25|0.00480457
23:19:26|0.00480457
23:19:27|0.00480457
23:19:28|0.00480457
23:19:29|0.00480613
23:19:30|0.00480613
23:19:31|0.00480249
23:19:32|0.00480249
23:19:33|0.00480249
23:19:34|0.00480249
23:19:35|0.00480777
23:19:36|0.00480973
23:19:37|0.00480973
23:19:39|0.00480973
23:19:40|0.00480973
23:19:41|0.00480973
23:19:42|0.00480973
23:19:43|0.00480973
23:19:44|0.00480973
23:19:45|0.00480973
23:19:46|0.00480973
23:19:47|0.00480973
23:19:48|0.00480973
23:19:49|0.00480973
23:19:50|0.00480973
23:19:51|0.00480824
23:19:51|0.00480824
23:19:52|0.00480824
23:19:54|0.00480824
23:19:55|0.00480824
23:19:56|0.00481256
23:19:56|0.00481256
23:19:57|0.00481256
23:19:58|0.00481256
23:20:00|0.00481256
23:20:00|0.00481256
23:20:02|0.00481256
23:20:04|0.00481256
23:20:05|0.00481256
23:20:07|0.00481256
23:20:07|0.00481256
23:20:08|0.00481256
23:20:09|0.00481256
23:20:10|0.00481256
23:20:11|0.00481256
23:20:13|0.00481256
23:20:13|0.00481256
23:20:14|0.00481256
23:20:15|0.00481256
23:20:17|0.00481256
23:20:19|0.00481256
23:20:19|0.00481256
23:20:20|0.00481256
23:20:21|0.00481256
23:20:23|0.00481256
23:20:24|0.00481256
23:20:25|0.00481256
23:20:26|0.00481256
23:20:28|0.00481256
23:20:28|0.00481256
23:20:29|0.00481256
23:20:30|0.00481155
23:20:31|0.00481155
23:20:32|0.00481155
23:20:33|0.00481155
23:20:34|0.00481155
23:20:35|0.00481155
23:20:36|0.00481155
23:20:37|0.00481155
23:20:38|0.00481155
23:20:39|0.00481155
23:20:40|0.00481155
23:20:41|0.00481155
23:20:42|0.00481155
23:20:43|0.00481155
23:20:44|0.00481155
23:20:45|0.00480619
23:20:46|0.00480619
23:20:47|0.00480619
23:20:48|0.00480619
23:20:49|0.00480619
23:20:50|0.00480363
23:20:51|0.00480363
23:20:52|0.00480363
23:20:53|0.00480363
23:20:54|0.00480363
23:20:55|0.00480363
23:20:56|0.00480363
23:20:57|0.00480363
23:20:58|0.00480363
23:20:59|0.00480363
23:21:00|0.00481081
23:21:02|0.00481081
23:21:03|0.00481081
23:21:05|0.00481081
23:21:06|0.00481081
23:21:08|0.00481081
23:21:09|0.00481081
23:21:10|0.00481081
23:21:11|0.00481081
23:21:12|0.00481081
23:21:13|0.00481081
23:21:14|0.00481081
23:21:15|0.00481081
23:21:16|0.00481081
23:21:17|0.00481081
23:21:18|0.00481081
23:21:19|0.00481081
23:21:20|0.00481081
23:21:21|0.00481081
23:21:22|0.00481081
23:21:23|0.00481081
23:21:24|0.00481081
23:21:25|0.00481081
23:21:26|0.00481081
23:21:27|0.00481081
23:21:28|0.00481081
23:21:29|0.00481081
23:21:30|0.00481081
23:21:31|0.00480619
23:21:32|0.00480619
23:21:33|0.00480619
23:21:34|0.00480619
23:21:35|0.00480619
23:21:36|0.00480619
23:21:37|0.00480619
23:21:38|0.00480619
23:21:39|0.00480619
23:21:40|0.00480619
23:21:41|0.00480619
23:21:42|0.00480595
23:21:43|0.00480595
23:21:44|0.00480411
23:21:46|0.00480411
23:21:46|0.00480411
23:21:47|0.00480411
23:21:48|0.00480411
23:21:49|0.00480411
23:21:50|0.00480411
23:21:52|0.00480411
23:21:52|0.00480411
23:21:54|0.00480411
23:21:55|0.00480411
23:21:56|0.00480411
23:21:57|0.00480411
23:21:58|0.00480411
23:21:59|0.00480411
23:22:00|0.00480411
23:22:01|0.00480411
23:22:02|0.00480411
23:22:03|0.00480411
23:22:04|0.00480411
23:22:06|0.00480411
23:22:06|0.00480411
23:22:08|0.00480411
23:22:09|0.00480411
23:22:11|0.00480411
23:22:11|0.00480411
23:22:13|0.00480411
23:22:13|0.00480411
23:22:15|0.00480411
23:22:16|0.00480411
23:22:17|0.00480411
23:22:17|0.00480411
23:22:18|0.00480411
23:22:19|0.00480411
23:22:21|0.00480411
23:22:22|0.00480411
23:22:23|0.00480411
23:22:23|0.00480411
23:22:24|0.00480411
23:22:26|0.00480411
23:22:27|0.00480411
23:22:28|0.00480411
23:22:29|0.00480411
23:22:30|0.00480411
23:22:31|0.00480411
23:22:32|0.00480411
23:22:33|0.00480411
23:22:34|0.00480411
23:22:35|0.00480411
23:22:36|0.00480411
23:22:37|0.00480411
23:22:38|0.00480411
23:22:39|0.00480411
23:22:40|0.00480411
23:22:41|0.00480411
23:22:43|0.00480411
23:22:44|0.00480411
23:22:45|0.00480411
23:22:46|0.00480411
23:22:47|0.00480411
23:22:48|0.00480411
23:22:49|0.00480411
23:22:50|0.00480411
23:22:51|0.00480411
23:22:52|0.00480411
23:22:53|0.00480411
23:22:54|0.00480411
23:22:55|0.00480411
23:22:56|0.00480411
23:22:57|0.00480411
23:22:58|0.00480411
23:22:59|0.00480411
23:23:00|0.00480411
23:23:01|0.00480411
23:23:02|0.00480411
23:23:03|0.00480411
23:23:04|0.00480411
23:23:06|0.00480338
23:23:06|0.00480338
23:23:08|0.00480338
23:23:09|0.00480338
23:23:10|0.00480338
23:23:11|0.00480338
23:23:12|0.00480338
23:23:13|0.00480338
23:23:14|0.00480338
23:23:15|0.00480338
23:23:16|0.00480338
23:23:17|0.00480338
23:23:18|0.00480338
23:23:20|0.00480338
23:23:21|0.00480338
23:23:22|0.00480338
23:23:23|0.00480338
23:23:24|0.00480338
23:23:24|0.00480338
23:23:25|0.00480338
23:23:27|0.00480338
23:23:27|0.0048049
23:23:28|0.0048049
23:23:30|0.0048049
23:23:31|0.0048049
23:23:32|0.0048049
23:23:33|0.00480466
23:23:33|0.00480466
23:23:35|0.00480466
23:23:35|0.00480466
23:23:37|0.00480466
23:23:38|0.00480466
23:23:39|0.0048006
23:23:39|0.0048006
23:23:41|0.0048006
23:23:42|0.0048006
23:23:43|0.0048006
23:23:44|0.0048006
23:23:45|0.0048006
23:23:46|0.00479909
23:23:47|0.00479909
23:23:48|0.00479909
23:23:49|0.00479909
23:23:50|0.00479909
23:23:51|0.00479909
23:23:52|0.00479909
23:23:53|0.00479909
23:23:54|0.00479909
23:23:55|0.00479909
23:23:56|0.00479909
23:23:57|0.00479909
23:23:57|0.00479909
23:23:59|0.00479909
23:24:00|0.00479909
23:24:01|0.00479909
23:24:01|0.00479909
23:24:04|0.00479909
23:24:04|0.00479909
23:24:06|0.00479909
23:24:08|0.00479909
23:24:09|0.00479909
23:24:11|0.00479909
23:24:12|0.00479909
23:24:13|0.00479909
23:24:14|0.00479909
23:24:15|0.00479909
23:24:16|0.00479909
23:24:17|0.00479909
23:24:18|0.00479909
23:24:19|0.00480792
23:24:20|0.00481107
23:24:21|0.00481216
23:24:21|0.00481216
23:24:23|0.00481216
23:24:24|0.00481216
23:24:25|0.00481216
23:24:26|0.00481216
23:24:26|0.00481216
23:24:28|0.00481648
23:24:29|0.00481648
23:24:29|0.00481648
23:24:31|0.00481648
23:24:31|0.00481648
23:24:33|0.00481648
23:24:34|0.00481648
23:24:35|0.00481648
23:24:36|0.00481648
23:24:38|0.00481648
23:24:38|0.00481648
23:24:39|0.00481648
23:24:40|0.00481648
23:24:41|0.00481648
23:24:42|0.00481648
23:24:43|0.00481648
23:24:44|0.00481648
23:24:45|0.00481405
23:24:46|0.00481405
23:24:47|0.00481405
23:24:48|0.00481405
23:24:50|0.00481405
23:24:50|0.00481405
23:24:51|0.00481405
23:24:52|0.00481405
23:24:53|0.00481405
23:24:54|0.00481405
23:24:56|0.00481405
23:24:57|0.00481289
23:24:58|0.00481289
23:24:59|0.00481289
23:25:01|0.00481289
23:25:01|0.00481289
23:25:02|0.00481289
23:25:03|0.00481289
23:25:04|0.00481289
23:25:05|0.00481289
23:25:06|0.00482115
23:25:08|0.00482115
23:25:09|0.00482115
23:25:10|0.00482115
23:25:12|0.00482115
23:25:12|0.00482115
23:25:14|0.00482115
23:25:14|0.00482115
23:25:17|0.00482115
23:25:17|0.00482115
23:25:18|0.00482115
23:25:19|0.00482115
23:25:20|0.00482115
23:25:21|0.00482115
23:25:22|0.00482115
23:25:24|0.00482115
23:25:26|0.00481059
23:25:26|0.00480961
23:25:28|0.00480961
23:25:28|0.00480961
23:25:29|0.00480961
23:25:30|0.00480961
23:25:31|0.00480961
23:25:32|0.00480961
23:25:33|0.00481304
23:25:34|0.00481473
23:25:35|0.00481473
23:25:36|0.00481473
23:25:37|0.00481473
23:25:39|0.00481473
23:25:39|0.00481473
23:25:40|0.00481473
23:25:41|0.00481473
23:25:42|0.00481473
23:25:43|0.00481473
23:25:44|0.00481473
23:25:45|0.00481614
23:25:46|0.00481728
23:25:47|0.00481728
23:25:49|0.00481728
23:25:50|0.00481728
23:25:51|0.00481728
23:25:53|0.00481728
23:25:53|0.00481728
23:25:54|0.00481728
23:25:55|0.00481728
23:25:57|0.00481728
23:25:57|0.00481728
23:25:58|0.00481728
23:26:00|0.00481728
23:26:00|0.00481728
23:26:01|0.00481273
23:26:03|0.00481273
23:26:03|0.00481116
23:26:05|0.00481116
23:26:05|0.00481116
23:26:06|0.00481116
23:26:08|0.00481116
23:26:10|0.00481116
23:26:11|0.00481116
23:26:12|0.00481116
23:26:14|0.00481116
23:26:15|0.00481116
23:26:15|0.00481116
23:26:17|0.00481116
23:26:18|0.00481116
23:26:19|0.00481116
23:26:19|0.00481116
23:26:21|0.00481116
23:26:22|0.00481116
23:26:23|0.00481116
23:26:23|0.00481116
23:26:25|0.00481116
23:26:26|0.00481116
23:26:26|0.00481116
23:26:28|0.00481729
23:26:29|0.00481729
23:26:30|0.00481729
23:26:31|0.00481729
23:26:32|0.00481729
23:26:33|0.00481729
23:26:34|0.00482317
23:26:35|0.00482317
23:26:36|0.00482317
23:26:37|0.00482317
23:26:38|0.00482317
23:26:39|0.00482317
23:26:40|0.00482317
23:26:41|0.00482317
23:26:42|0.00482317
23:26:43|0.00482317
23:26:44|0.00482614
23:26:45|0.00482614
23:26:46|0.00482614
23:26:47|0.00482614
23:26:49|0.00482614
23:26:50|0.00482614
23:26:51|0.00482614
23:26:52|0.00482614
23:26:53|0.00482614
23:26:54|0.00482614
23:26:55|0.00482614
23:26:56|0.00482614
23:26:56|0.00482614
23:26:57|0.00482614
23:26:59|0.00482614
23:27:00|0.00482614
23:27:01|0.00482614
23:27:01|0.00482614
23:27:03|0.00482614
23:27:04|0.00482614
23:27:05|0.00482614
23:27:06|0.00482614
23:27:07|0.00482614
23:27:08|0.00482614
23:27:09|0.00482614
23:27:11|0.00482862
23:27:12|0.00482862
23:27:13|0.00482862
23:27:14|0.00482862
23:27:15|0.00482945
23:27:16|0.00482364
23:27:16|0.00482364
23:27:18|0.00482364
23:27:19|0.00482364
23:27:21|0.00482364
23:27:21|0.00481922
23:27:22|0.00481922
23:27:23|0.00481922
23:27:24|0.00481922
23:27:25|0.00481922
23:27:26|0.00481922
23:27:27|0.00481922
23:27:28|0.00481922
23:27:29|0.00481922
23:27:30|0.00481922
23:27:31|0.00481922
23:27:32|0.00481922
23:27:33|0.00481922
23:27:34|0.00481922
23:27:35|0.00481922
23:27:36|0.00481922
23:27:37|0.00481922
23:27:38|0.00481922
23:27:39|0.00481922
23:27:40|0.00481922
23:27:41|0.00481922
23:27:42|0.00481922
23:27:43|0.00481922
23:27:44|0.00481922
23:27:45|0.00481922
23:27:46|0.00482549
23:27:47|0.00482549
23:27:48|0.00483143
23:27:49|0.00483143
23:27:50|0.00483143
23:27:51|0.00483696
23:27:52|0.00483871
23:27:53|0.00483981
23:27:54|0.00484239
23:27:55|0.00484406
23:27:56|0.00484406
23:27:57|0.00484406
23:27:58|0.00484406
23:27:59|0.00484406
23:28:00|0.00484406
23:28:01|0.00484406
23:28:02|0.00484406
23:28:03|0.00483326
23:28:04|0.00483246
23:28:05|0.00483246
23:28:06|0.00483246
23:28:07|0.00483246
23:28:08|0.00483246
23:28:10|0.00483246
23:28:12|0.00483246
23:28:12|0.00483246
23:28:13|0.00483246
23:28:15|0.00483246
23:28:17|0.00483246
23:28:18|0.00483246
23:28:19|0.00483246
23:28:19|0.00483246
23:28:21|0.00483246
23:28:22|0.00483246
23:28:23|0.00483246
23:28:24|0.00483246
23:28:24|0.00483246
23:28:26|0.00483246
23:28:26|0.00482694
23:28:28|0.00482694
23:28:29|0.00482694
23:28:29|0.00482694
23:28:31|0.00482694
23:28:32|0.00482694
23:28:33|0.00482694
23:28:34|0.00482694
23:28:35|0.00482694
23:28:37|0.00482694
23:28:37|0.00482694
23:28:38|0.00482694
23:28:39|0.00482694
23:28:40|0.00482694
23:28:41|0.00483412
23:28:42|0.00483412
23:28:43|0.00483412
23:28:44|0.00483412
23:28:45|0.00483412
23:28:46|0.00483412
23:28:47|0.00483412
23:28:48|0.00483412
23:28:49|0.00483412
23:28:50|0.00483412
23:28:51|0.00483412
23:28:52|0.00483412
23:28:53|0.00483412
23:28:54|0.00483412
23:28:55|0.00483412
23:28:56|0.00483412
23:28:57|0.00483412
23:28:58|0.00483412
23:28:59|0.00484066
23:29:00|0.00483931
23:29:01|0.00483931
23:29:02|0.00483931
23:29:03|0.00483931
23:29:04|0.00483931
23:29:05|0.00483931
23:29:07|0.00483931
23:29:08|0.00483931
23:29:08|0.00483931
23:29:10|0.00483931
23:29:12|0.00483931
23:29:13|0.00483931
23:29:15|0.00483931
23:29:15|0.00483931
23:29:17|0.00483931
23:29:19|0.00483931
23:29:19|0.00483931
23:29:20|0.00483931
23:29:21|0.00483931
23:29:22|0.00483931
23:29:23|0.00483931
23:29:24|0.00483931
23:29:26|0.00483931
23:29:27|0.00483931
23:29:28|0.00483931
23:29:29|0.00483931
23:29:30|0.00483931
23:29:31|0.00483931
23:29:32|0.00483931
23:29:34|0.00483931
23:29:34|0.00483931
23:29:35|0.00483931
23:29:36|0.00483931
23:29:37|0.00483931
23:29:38|0.00483931
23:29:39|0.00483931
23:29:40|0.00483931
23:29:41|0.00483931
23:29:42|0.00483931
23:29:44|0.00483708
23:29:45|0.00483492
23:29:46|0.00483492
23:29:47|0.00483492
23:29:48|0.00483492
23:29:48|0.00483492
23:29:49|0.00483492
23:29:51|0.00483492
23:29:51|0.00483492
23:29:53|0.00483492
23:29:54|0.00483492
23:29:55|0.00483492
23:29:57|0.00483578
23:29:57|0.00483578
23:29:58|0.00484124
23:29:59|0.00484124
23:30:00|0.00483656
23:30:01|0.00483656
23:30:02|0.00483656
23:30:03|0.00483656
23:30:04|0.00483656
23:30:06|0.00483656
23:30:07|0.00483656
23:30:08|0.00483656
23:30:09|0.00483656
23:30:10|0.00483656
23:30:12|0.00483656
23:30:13|0.00483656
23:30:15|0.00483098
23:30:15|0.00483098
23:30:16|0.00483098
23:30:17|0.00483098
23:30:18|0.00483098
23:30:19|0.00483098
23:30:20|0.00483098
23:30:21|0.00483098
23:30:22|0.00483098
23:30:23|0.00483098
23:30:24|0.00483098
23:30:25|0.0048367
23:30:26|0.0048367
23:30:27|0.00484149
23:30:28|0.00484149
23:30:29|0.00484062
23:30:30|0.00484062
23:30:31|0.00484771
23:30:32|0.00484771
23:30:33|0.00484941
23:30:34|0.00485067
23:30:35|0.00485067
23:30:37|0.00485067
23:30:38|0.00485067
23:30:39|0.00485067
23:30:40|0.00485067
23:30:41|0.00485067
23:30:42|0.00485067
23:30:43|0.00485067
23:30:44|0.00485067
23:30:44|0.00485067
23:30:46|0.00485067
23:30:46|0.00485067
23:30:48|0.00485067
23:30:48|0.00485067
23:30:50|0.00485067
23:30:51|0.00485318
23:30:52|0.00485673
23:30:53|0.00485673
23:30:54|0.00486
23:30:55|0.00486217
23:30:56|0.00486202
23:30:57|0.00486335
23:30:57|0.00486335
23:30:59|0.00486335
23:31:00|0.00486335
23:31:01|0.00485626
23:31:01|0.00485626
23:31:03|0.00485626
23:31:04|0.00485728
23:31:04|0.00485728
23:31:06|0.00485728
23:31:07|0.00485322
23:31:07|0.00485322
23:31:09|0.00485322
23:31:09|0.00485322
23:31:11|0.00485153
23:31:12|0.00485153
23:31:13|0.00485153
23:31:14|0.00485153
23:31:16|0.0048497
23:31:17|0.0048497
23:31:18|0.0048497
23:31:19|0.0048497
23:31:20|0.0048497
23:31:21|0.0048497
23:31:23|0.0048497
23:31:23|0.0048497
23:31:24|0.0048497
23:31:25|0.0048497
23:31:26|0.0048497
23:31:27|0.0048497
23:31:28|0.0048497
23:31:29|0.0048497
23:31:30|0.0048497
23:31:31|0.0048497
23:31:32|0.0048497
23:31:33|0.0048497
23:31:34|0.0048497
23:31:35|0.0048497
23:31:36|0.0048497
23:31:37|0.0048497
23:31:38|0.0048497
23:31:39|0.0048497
23:31:40|0.0048497
23:31:41|0.0048497
23:31:42|0.0048497
23:31:43|0.0048497
23:31:44|0.0048497
23:31:46|0.0048497
23:31:46|0.0048497
23:31:47|0.0048497
23:31:48|0.0048497
23:31:50|0.0048497
23:31:50|0.0048497
23:31:52|0.0048497
23:31:53|0.0048497
23:31:54|0.0048497
23:31:55|0.0048497
23:31:56|0.0048497
23:31:57|0.0048497
23:31:58|0.0048497
23:31:59|0.0048497
23:32:00|0.0048497
23:32:01|0.0048497
23:32:02|0.0048497
23:32:02|0.0048497
23:32:04|0.0048497
23:32:05|0.0048497
23:32:06|0.0048497
23:32:06|0.0048497
23:32:08|0.0048497
23:32:08|0.0048497
23:32:10|0.0048497
23:32:11|0.00484754
23:32:13|0.00486827
23:32:14|0.00485763
23:32:16|0.00485854
23:32:17|0.00485854
23:32:18|0.00485854
23:32:20|0.00485854
23:32:20|0.00486698
23:32:21|0.00486927
23:32:22|0.00487362
23:32:23|0.00487362
23:32:25|0.00487376
23:32:26|0.00488056
23:32:27|0.00488056
23:32:28|0.00488056
23:32:29|0.00488056
23:32:30|0.0048715
23:32:31|0.0048715
23:32:32|0.0048715
23:32:33|0.0048715
23:32:34|0.0048715
23:32:35|0.0048715
23:32:36|0.0048715
23:32:37|0.0048715
23:32:38|0.0048715
23:32:39|0.0048715
23:32:40|0.0048715
23:32:41|0.0048715
23:32:42|0.0048715
23:32:44|0.0048715
23:32:44|0.0048715
23:32:45|0.0048715
23:32:46|0.0048715
23:32:47|0.0048715
23:32:48|0.0048715
23:32:49|0.0048715
23:32:50|0.0048715
23:32:51|0.0048715
23:32:52|0.0048715
23:32:53|0.0048715
23:32:54|0.0048715
23:32:55|0.0048715
23:32:56|0.0048715
23:32:57|0.0048715
23:32:58|0.0048715
23:32:59|0.0048715
23:33:00|0.0048715
23:33:01|0.0048715
23:33:02|0.0048715
23:33:03|0.0048715
23:33:04|0.0048715
23:33:05|0.0048715
23:33:06|0.0048715
23:33:07|0.0048715
23:33:08|0.0048715
23:33:09|0.0048715
23:33:10|0.0048715
23:33:11|0.0048715
23:33:13|0.0048715
23:33:15|0.0048715
23:33:16|0.0048715
23:33:17|0.0048715
23:33:19|0.00487851
23:33:19|0.0048816
23:33:20|0.0049
23:33:21|0.00492
23:33:22|0.00493962
23:33:24|0.00496648
23:33:25|0.00500384
23:33:26|0.00500805
23:33:27|0.00502201
23:33:27|0.00504509
23:33:29|0.00506291
23:33:30|0.00503862
23:33:32|0.00501492
23:33:32|0.00501875
23:33:33|0.00502868
23:33:34|0.00502868
23:33:35|0.00500416
23:33:36|0.00500416
23:33:37|0.00501513
23:33:38|0.0050162
23:33:39|0.00501278
23:33:40|0.00501278
23:33:41|0.00502028
23:33:42|0.00502028
23:33:43|0.00502667
23:33:44|0.00502667
23:33:45|0.00505251
23:33:46|0.00506462
23:33:48|0.00507774
23:33:48|0.0051
23:33:49|0.00510649
23:33:50|0.00508508
23:33:51|0.00508508
23:33:52|0.00510491
23:33:53|0.0051133
23:33:54|0.00512806
23:33:55|0.00511733
23:33:56|0.00511733
23:33:57|0.00511733
23:33:58|0.00510649
23:33:59|0.00509466
23:34:00|0.00509466
23:34:01|0.00509198
23:34:02|0.00509198
23:34:03|0.00508493
23:34:04|0.00508493
23:34:05|0.00508493
23:34:06|0.00508253
23:34:07|0.00507614
23:34:08|0.00507841
23:34:09|0.00507841
23:34:10|0.00507802
23:34:11|0.00507802
23:34:12|0.00507802
23:34:14|0.00506861
23:34:16|0.0050772
23:34:17|0.0050772
23:34:19|0.0050772
23:34:20|0.0050772
23:34:21|0.00508118
23:34:23|0.00509798
23:34:23|0.00510066
23:34:24|0.00508969
23:34:25|0.00507874
23:34:26|0.00507613
23:34:27|0.00507613
23:34:29|0.00507613
23:34:30|0.00507613
23:34:32|0.00510082
23:34:33|0.00510266
23:34:34|0.00510266
23:34:35|0.00508607
23:34:36|0.00508607
23:34:37|0.00508607
23:34:38|0.00508092
23:34:39|0.00508092
23:34:40|0.00508092
23:34:42|0.00507778
23:34:42|0.00507778
23:34:43|0.00506592
23:34:44|0.00506336
23:34:45|0.00506336
23:34:46|0.00506336
23:34:48|0.00506966
23:34:48|0.00506966
23:34:49|0.00506966
23:34:50|0.00506966
23:34:51|0.00506966
23:34:52|0.00506966
23:34:53|0.00506966
23:34:54|0.00506966
23:34:55|0.00506966
23:34:56|0.00507091
23:34:58|0.00507091
23:34:58|0.00507091
23:34:59|0.00507091
23:35:00|0.00507091
23:35:01|0.00507091
23:35:02|0.00507091
23:35:03|0.00507091
23:35:04|0.00506545
23:35:05|0.00506113
23:35:06|0.00506113
23:35:07|0.00505669
23:35:08|0.0050546
23:35:09|0.0050546
23:35:10|0.0050546
23:35:11|0.0050546
23:35:12|0.0050546
23:35:13|0.0050546
23:35:15|0.0050546
23:35:16|0.0050546
23:35:17|0.0050546
23:35:18|0.00505168
23:35:20|0.00505277
23:35:20|0.00505444
23:35:22|0.00504498
23:35:24|0.00504498
23:35:24|0.00504498
23:35:26|0.00504492
23:35:27|0.00504388
23:35:27|0.0050426
23:35:29|0.0050426
23:35:30|0.0050426
23:35:31|0.0050426
23:35:32|0.0050418
23:35:33|0.0050418
23:35:34|0.0050418
23:35:34|0.0050418
23:35:35|0.00505216
23:35:36|0.00505216
23:35:37|0.00505216
23:35:39|0.0050409
23:35:39|0.00504
23:35:40|0.00503751
23:35:42|0.00503428
23:35:43|0.00503428
23:35:44|0.00503097
23:35:45|0.00503097
23:35:46|0.00503097
23:35:47|0.00503097
23:35:48|0.00503097
23:35:49|0.0050305
23:35:50|0.0050305
23:35:51|0.00502738
23:35:52|0.00502344
23:35:53|0.00502344
23:35:54|0.00502344
23:35:55|0.00502344
23:35:56|0.00502344
23:35:57|0.00502344
23:35:58|0.00502344
23:35:59|0.00502294
23:36:00|0.00502294
23:36:01|0.00503718
23:36:02|0.00503718
23:36:03|0.00503718
23:36:04|0.00503718
23:36:05|0.00503718
23:36:06|0.00503718
23:36:07|0.00503718
23:36:08|0.00503718
23:36:09|0.00503718
23:36:10|0.00503718
23:36:11|0.00503718
23:36:12|0.00503718
23:36:13|0.00503718
23:36:14|0.00503718
23:36:16|0.00503718
23:36:17|0.00503718
23:36:18|0.00503718
23:36:19|0.00503718
23:36:21|0.00503718
23:36:21|0.00502293
23:36:23|0.00502293
23:36:24|0.00502293
23:36:25|0.00502293
23:36:26|0.00502293
23:36:27|0.00503248
23:36:28|0.00503129
23:36:29|0.00502986
23:36:29|0.00502986
23:36:30|0.00502986
23:36:32|0.00502986
23:36:32|0.00502986
23:36:33|0.00502986
23:36:34|0.00502986
23:36:35|0.00502986
23:36:36|0.00502986
23:36:37|0.00502986
23:36:39|0.00502986
23:36:39|0.00502986
23:36:41|0.00502986
23:36:42|0.00502986
23:36:42|0.00503485
23:36:44|0.00503485
23:36:45|0.00503485
23:36:46|0.00503485
23:36:46|0.00503485
23:36:48|0.00503485
23:36:48|0.00503485
23:36:50|0.00503485
23:36:51|0.00503167
23:36:52|0.00503167
23:36:52|0.00502561
23:36:54|0.00502293
23:36:55|0.00502212
23:36:55|0.00502212
23:36:57|0.00501884
23:36:58|0.00501734
23:36:58|0.00501734
23:37:00|0.00501734
23:37:00|0.00501566
23:37:02|0.00501566
23:37:02|0.00501566
23:37:03|0.00501086
23:37:05|0.00501086
23:37:05|0.00501086
23:37:06|0.00500862
23:37:07|0.00500862
23:37:08|0.00500862
23:37:10|0.00500862
23:37:10|0.00500862
23:37:11|0.00501111
23:37:12|0.00501965
23:37:13|0.00501965
23:37:15|0.00501965
23:37:16|0.00502431
23:37:18|0.00502594
23:37:19|0.00502594
23:37:21|0.00502594
23:37:22|0.00502594
23:37:24|0.00502594
23:37:24|0.00502594
23:37:25|0.00502594
23:37:26|0.00502594
23:37:28|0.00501727
23:37:29|0.00501727
23:37:29|0.00501261
23:37:30|0.00501261
23:37:32|0.00501261
23:37:33|0.00500697
23:37:34|0.00500697
23:37:35|0.00500697
23:37:36|0.00500678
23:37:37|0.00500697
23:37:38|0.00500697
23:37:39|0.00500697
23:37:40|0.00500697
23:37:40|0.00500697
23:37:42|0.00500697
23:37:43|0.00500697
23:37:44|0.00500697
23:37:45|0.00500697
23:37:46|0.00500697
23:37:47|0.00500697
23:37:48|0.00500697
23:37:49|0.00500697
23:37:50|0.00500697
23:37:51|0.00500697
23:37:52|0.00501902
23:37:54|0.00501902
23:37:54|0.00501902
23:37:55|0.00501902
23:37:56|0.00501902
23:37:57|0.00501902
23:37:58|0.00501902
23:37:59|0.00501902
23:38:00|0.00501163
23:38:01|0.00501163
23:38:02|0.00500697
23:38:03|0.00500107
23:38:04|0.00500091
23:38:05|0.00500091
23:38:06|0.00500091
23:38:07|0.00500091
23:38:09|0.00500091
23:38:10|0.00500091
23:38:10|0.00500091
23:38:11|0.00500091
23:38:14|0.00500091
23:38:14|0.00500091
23:38:16|0.00499867
23:38:18|0.00499867
23:38:19|0.00499867
23:38:20|0.00499867
23:38:22|0.00500091
23:38:24|0.00500091
23:38:25|0.00500091
23:38:26|0.00500091
23:38:28|0.00499617
23:38:28|0.00499607
23:38:29|0.00499566
23:38:30|0.00499322
23:38:31|0.00499163
23:38:32|0.004992
23:38:33|0.004992
23:38:34|0.00499566
23:38:35|0.00499566
23:38:36|0.00499997
23:38:38|0.00499997
23:38:39|0.00499997
23:38:39|0.00499997
23:38:41|0.00499997
23:38:42|0.00499997
23:38:42|0.00499997
23:38:44|0.00499997
23:38:45|0.00499997
23:38:46|0.00499997
23:38:47|0.00499997
23:38:48|0.00499997
23:38:49|0.00499997
23:38:50|0.00499997
23:38:51|0.00499362
23:38:52|0.00499362
23:38:53|0.00499362
23:38:54|0.00499362
23:38:55|0.00499019
23:38:56|0.00499019
23:38:57|0.00499019
23:38:58|0.00499138
23:38:59|0.00499138
23:39:00|0.00499138
23:39:01|0.00499138
23:39:02|0.00499117
23:39:03|0.00499117
23:39:04|0.00499117
23:39:05|0.00499117
23:39:06|0.00499117
23:39:07|0.00498393
23:39:08|0.00498367
23:39:09|0.0049863
23:39:09|0.0049863
23:39:11|0.00498884
23:39:12|0.00498884
23:39:13|0.00498166
23:39:14|0.00498166
23:39:15|0.00498166
23:39:16|0.00498166
23:39:18|0.00498163
23:39:19|0.00498163
23:39:21|0.00498163
23:39:21|0.0049804
23:39:23|0.0049804
23:39:25|0.00498369
23:39:25|0.00498369
23:39:26|0.00498011
23:39:28|0.00498011
23:39:29|0.00498011
23:39:30|0.00497934
23:39:31|0.00497775
23:39:32|0.00497775
23:39:33|0.00497775
23:39:34|0.00497775
23:39:35|0.00497775
23:39:36|0.00497775
23:39:37|0.00497775
23:39:38|0.0049763
23:39:39|0.0049763
23:39:40|0.0049763
23:39:41|0.0049763
23:39:42|0.0049763
23:39:43|0.0049763
23:39:44|0.0049763
23:39:45|0.0049763
23:39:46|0.0049763
23:39:47|0.0049763
23:39:48|0.0049763
23:39:49|0.0049763
23:39:50|0.0049763
23:39:51|0.0049763
23:39:52|0.0049763
23:39:53|0.0049763
23:39:54|0.0049763
23:39:55|0.0049763
23:39:56|0.0049763
23:39:57|0.0049763
23:39:58|0.0049763
23:39:59|0.0049763
23:40:00|0.0049763
23:40:01|0.0049763
23:40:02|0.0049763
23:40:03|0.00498097
23:40:05|0.00498097
23:40:05|0.00498097
23:40:06|0.00498097
23:40:07|0.0049719
23:40:08|0.00497054
23:40:09|0.00496648
23:40:10|0.00496547
23:40:11|0.00496547
23:40:12|0.00496589
23:40:13|0.0049699
23:40:14|0.00496046
23:40:15|0.00496046
23:40:17|0.00496046
23:40:18|0.00496971
23:40:20|0.00496971
23:40:21|0.00496971
23:40:23|0.00496971
23:40:24|0.00496971
23:40:25|0.00496971
23:40:26|0.00496971
23:40:27|0.00496971
23:40:28|0.00495913
23:40:29|0.00494731
23:40:30|0.00494344
23:40:31|0.00494557
23:40:33|0.00494557
23:40:33|0.00494557
23:40:35|0.00494557
23:40:36|0.00494557
23:40:36|0.00495196
23:40:38|0.00495476
23:40:39|0.00495476
23:40:39|0.00495476
23:40:41|0.00495476
23:40:42|0.00495476
23:40:43|0.00495476
23:40:44|0.00495476
23:40:45|0.00495476
23:40:46|0.00495476
23:40:47|0.00495476
23:40:48|0.00495031
23:40:50|0.00495031
23:40:50|0.00495031
23:40:51|0.00495031
23:40:52|0.00495031
23:40:53|0.00495031
23:40:54|0.00495031
23:40:55|0.00495506
23:40:56|0.00495506
23:40:57|0.00495506
23:40:58|0.00495506
23:40:59|0.00495506
23:41:00|0.00495769
23:41:01|0.00495769
23:41:02|0.00495769
23:41:03|0.00495769
23:41:04|0.00495769
23:41:05|0.00494582
23:41:06|0.00494433
23:41:07|0.00494433
23:41:09|0.00494735
23:41:09|0.00494735
23:41:10|0.00494412
23:41:12|0.00494173
23:41:12|0.00494173
23:41:14|0.00493962
23:41:15|0.00493962
23:41:17|0.00493962
23:41:18|0.00493962
23:41:20|0.00493962
23:41:20|0.00493962
23:41:22|0.00494719
23:41:23|0.00494719
23:41:24|0.00494719
23:41:26|0.00495204
23:41:27|0.00495527
23:41:27|0.00495719
23:41:29|0.00495719
23:41:29|0.00495719
23:41:30|0.00495719
23:41:31|0.00495719
23:41:33|0.00495719
23:41:34|0.00494931
23:41:35|0.00494931
23:41:36|0.00494931
23:41:37|0.00494931
23:41:38|0.00494931
23:41:39|0.00494462
23:41:40|0.00494462
23:41:41|0.00494462
23:41:42|0.00494462
23:41:43|0.00494462
23:41:44|0.00494462
23:41:45|0.00494462
23:41:46|0.00494462
23:41:47|0.00494462
23:41:48|0.00494462
23:41:49|0.00494462
23:41:50|0.00494462
23:41:51|0.00494462
23:41:52|0.00494462
23:41:53|0.00494462
23:41:54|0.00494462
23:41:55|0.00494462
23:41:56|0.00494462
23:41:57|0.00494462
23:41:58|0.00494462
23:41:59|0.00494629
23:42:00|0.00494629
23:42:01|0.00494629
23:42:02|0.00494629
23:42:03|0.00494629
23:42:04|0.00494629
23:42:05|0.00494629
23:42:06|0.00494629
23:42:07|0.00494629
23:42:08|0.00494629
23:42:09|0.00494629
23:42:10|0.00494891
23:42:11|0.00494934
23:42:12|0.00494934
23:42:13|0.00494934
23:42:14|0.00494934
23:42:15|0.00494934
23:42:16|0.00494934
23:42:17|0.00494934
23:42:18|0.00494934
23:42:20|0.00494934
23:42:20|0.00494206
23:42:22|0.00494206
23:42:23|0.00494206
23:42:24|0.00493947
23:42:25|0.00493947
23:42:26|0.00493947
23:42:27|0.00493947
23:42:28|0.00493947
23:42:29|0.00493947
23:42:31|0.00494903
23:42:32|0.00494903
23:42:33|0.00494903
23:42:33|0.00494903
23:42:35|0.00494903
23:42:36|0.00495181
23:42:37|0.00495181
23:42:38|0.00495181
23:42:39|0.00495181
23:42:40|0.00494852
23:42:41|0.00494852
23:42:41|0.00494852
23:42:43|0.00494852
23:42:44|0.00494852
23:42:45|0.00494852
23:42:47|0.00494852
23:42:48|0.00494852
23:42:49|0.00494852
23:42:50|0.00494852
23:42:51|0.00494852
23:42:52|0.00494852
23:42:53|0.00494343
23:42:54|0.0049408
23:42:55|0.0049408
23:42:56|0.00493397
23:42:57|0.00493397
23:42:58|0.00493397
23:42:59|0.00493397
23:43:00|0.00493397
23:43:01|0.00493725
23:43:02|0.00493725
23:43:03|0.00493725
23:43:04|0.00493725
23:43:05|0.00493725
23:43:06|0.00493725
23:43:07|0.00493757
23:43:08|0.00493757
23:43:09|0.00493757
23:43:10|0.00493757
23:43:11|0.00493757
23:43:12|0.00493757
23:43:13|0.00493757
23:43:14|0.00493757
23:43:15|0.00494491
23:43:16|0.00494516
23:43:17|0.00494516
23:43:18|0.00494516
23:43:19|0.00494516
23:43:21|0.00494516
23:43:22|0.00494516
23:43:24|0.00494516
23:43:25|0.00494516
23:43:26|0.00494516
23:43:27|0.00494516
23:43:29|0.00494516
23:43:29|0.00494516
23:43:31|0.00494516
23:43:32|0.00494516
23:43:33|0.00494516
23:43:34|0.00494516
23:43:36|0.00494516
23:43:37|0.00494516
23:43:37|0.00494516
23:43:39|0.00494516
23:43:40|0.00494516
23:43:41|0.00494516
23:43:42|0.00494516
23:43:42|0.00494516
23:43:43|0.00494516
23:43:45|0.00494516
23:43:46|0.00494516
23:43:47|0.00494516
23:43:48|0.00494516
23:43:48|0.00494516
23:43:50|0.00494516
23:43:50|0.00494516
23:43:52|0.00494735
23:43:53|0.00494735
23:43:53|0.00494735
23:43:54|0.00494735
23:43:55|0.00494462
23:43:57|0.00494462
23:43:58|0.00494462
23:43:58|0.00494462
23:44:00|0.00494462
23:44:01|0.00494462
23:44:02|0.00494462
23:44:03|0.00494462
23:44:04|0.00494462
23:44:05|0.0049416
23:44:06|0.0049416
23:44:07|0.0049416
23:44:08|0.0049416
23:44:09|0.0049416
23:44:10|0.0049416
23:44:11|0.00494157
23:44:12|0.00494157
23:44:13|0.00494157
23:44:15|0.00494157
23:44:16|0.00494157
23:44:17|0.00494157
23:44:17|0.00494157
23:44:18|0.00494157
23:44:20|0.0049491
23:44:21|0.0049491
23:44:22|0.0049491
23:44:23|0.0049491
23:44:25|0.0049491
23:44:26|0.0049491
23:44:27|0.0049491
23:44:27|0.0049491
23:44:29|0.00495193
23:44:30|0.00495193
23:44:31|0.00495193
23:44:32|0.00495193
23:44:32|0.00495193
23:44:34|0.00495193
23:44:34|0.00495193
23:44:36|0.00495193
23:44:37|0.00495193
23:44:37|0.00495193
23:44:39|0.00495193
23:44:40|0.00495193
23:44:41|0.00495193
23:44:42|0.00495193
23:44:43|0.00495193
23:44:44|0.00495193
23:44:45|0.00495193
23:44:46|0.00495193
23:44:47|0.00495193
23:44:48|0.00495193
23:44:49|0.00495193
23:44:50|0.00495193
23:44:51|0.00495193
23:44:52|0.00495586
23:44:53|0.00495714
23:44:54|0.00495714
23:44:55|0.00495714
23:44:56|0.00495714
23:44:57|0.00495714
23:44:58|0.00495714
23:44:59|0.00495189
23:45:00|0.00495189
23:45:01|0.00495189
23:45:02|0.00495094
23:45:03|0.00495094
23:45:04|0.00494792
23:45:05|0.00494792
23:45:06|0.00494792
23:45:07|0.00494792
23:45:08|0.00494792
23:45:09|0.00494792
23:45:10|0.00494792
23:45:11|0.00494792
23:45:12|0.0049575
23:45:13|0.0049575
23:45:14|0.0049575
23:45:15|0.00495013
23:45:16|0.00495013
23:45:17|0.00495013
23:45:18|0.00495013
23:45:19|0.00495013
23:45:21|0.00495013
23:45:22|0.00495013
23:45:23|0.00495013
23:45:24|0.00495785
23:45:26|0.00496466
23:45:27|0.0049644
23:45:28|0.00496444
23:45:29|0.00496444
23:45:30|0.00496444
23:45:31|0.0049771
23:45:32|0.0049771
23:45:32|0.0049771
23:45:33|0.0049771
23:45:35|0.00496128
23:45:36|0.00495515
23:45:37|0.00495515
23:45:38|0.0049519
23:45:39|0.00495439
23:45:39|0.00495439
23:45:41|0.00495439
23:45:42|0.0049532
23:45:43|0.0049532
23:45:44|0.0049532
23:45:45|0.0049532
23:45:46|0.00496154
23:45:47|0.00496154
23:45:48|0.00496154
23:45:49|0.0049635
23:45:50|0.0049635
23:45:52|0.0049635
23:45:52|0.0049635
23:45:53|0.0049635
23:45:55|0.0049635
23:45:55|0.00496817
23:45:57|0.00496817
23:45:57|0.00496308
23:45:59|0.00496308
23:45:59|0.00496308
23:46:01|0.00495869
23:46:02|0.00495564
23:46:03|0.00495564
23:46:04|0.00495564
23:46:05|0.00495722
23:46:05|0.00495722
23:46:07|0.00495973
23:46:08|0.00495973
23:46:08|0.00495973
23:46:10|0.00495973
23:46:11|0.00495973
23:46:12|0.00495973
23:46:13|0.00495973
23:46:14|0.00495973
23:46:15|0.00495973
23:46:16|0.00495973
23:46:17|0.00495973
23:46:18|0.00495973
23:46:19|0.00495973
23:46:20|0.00495973
23:46:22|0.00496196
23:46:23|0.00496196
23:46:25|0.00496196
23:46:26|0.00496196
23:46:27|0.00496196
23:46:28|0.00496196
23:46:29|0.00496196
23:46:30|0.00496196
23:46:31|0.00496196
23:46:32|0.00496196
23:46:33|0.00496196
23:46:34|0.00496196
23:46:35|0.00496196
23:46:37|0.00495841
23:46:37|0.00495841
23:46:39|0.00495841
23:46:40|0.00495395
23:46:41|0.00495395
23:46:42|0.00495395
23:46:43|0.00495347
23:46:44|0.00495347
23:46:44|0.00495347
23:46:46|0.00495347
23:46:46|0.00495347
23:46:47|0.00495347
23:46:48|0.00495347
23:46:50|0.00495347
23:46:51|0.00495347
23:46:52|0.00495347
23:46:53|0.00495347
23:46:54|0.00495347
23:46:56|0.00495347
23:46:57|0.00495347
23:46:58|0.00495347
23:46:59|0.00495347
23:47:00|0.00495347
23:47:01|0.00495347
23:47:02|0.00495116
23:47:03|0.00495116
23:47:04|0.00494849
23:47:04|0.00494849
23:47:05|0.00494849
23:47:06|0.00494849
23:47:08|0.00494849
23:47:08|0.00494849
23:47:09|0.00494123
23:47:11|0.00494123
23:47:11|0.00494123
23:47:13|0.00494123
23:47:14|0.00494127
23:47:15|0.00494127
23:47:16|0.00494127
23:47:17|0.00494127
23:47:18|0.00494127
23:47:19|0.00494127
23:47:20|0.00494127
23:47:21|0.00494127
23:47:23|0.00494127
23:47:24|0.00494127
23:47:25|0.00494127
23:47:26|0.00494127
23:47:27|0.00494127
23:47:28|0.00494127
23:47:30|0.00494127
23:47:31|0.00494127
23:47:32|0.00494127
23:47:33|0.00494127
23:47:34|0.00494127
23:47:34|0.00494127
23:47:35|0.00494127
23:47:37|0.0049384
23:47:38|0.0049384
23:47:38|0.0049384
23:47:40|0.0049384
23:47:41|0.0049384
23:47:42|0.00493397
23:47:43|0.00493018
23:47:44|0.00492962
23:47:45|0.00492992
23:47:46|0.00492992
23:47:47|0.00492992
23:47:48|0.00492992
23:47:49|0.00492992
23:47:50|0.00492992
23:47:51|0.00493814
23:47:52|0.00493728
23:47:53|0.00493728
23:47:54|0.00493728
23:47:55|0.00493728
23:47:56|0.00493728
23:47:57|0.00493728
23:47:59|0.00493728
23:48:00|0.00493728
23:48:00|0.00493728
23:48:02|0.00494155
23:48:03|0.00494336
23:48:04|0.00494336
23:48:05|0.00494659
23:48:06|0.00494659
23:48:07|0.00494659
23:48:08|0.00494659
23:48:09|0.00494659
23:48:10|0.00494659
23:48:11|0.00494659
23:48:12|0.00494659
23:48:13|0.00494659
23:48:14|0.00493685
23:48:15|0.00493685
23:48:16|0.00494075
23:48:17|0.0049358
23:48:18|0.0049358
23:48:19|0.00494049
23:48:20|0.00494049
23:48:21|0.00494049
23:48:22|0.00494049
23:48:24|0.00494049
23:48:25|0.00494049
23:48:26|0.00494049
23:48:27|0.00494049
23:48:29|0.00494049
23:48:30|0.00494049
23:48:31|0.00494049
23:48:32|0.00494049
23:48:34|0.00494049
23:48:36|0.00494049
23:48:36|0.00494049
23:48:37|0.00494049
23:48:38|0.00494049
23:48:40|0.00494343
23:48:41|0.00494343
23:48:42|0.00494343
23:48:44|0.00494343
23:48:44|0.00494343
23:48:45|0.0049453
23:48:46|0.00494633
23:48:47|0.00494633
23:48:49|0.00494471
23:48:50|0.00494471
23:48:51|0.00494471
23:48:52|0.00494471
23:48:53|0.00494471
23:48:54|0.00494762
23:48:56|0.00494472
23:48:56|0.00494766
23:48:58|0.00494766
23:48:59|0.00494766
23:49:01|0.00494766
23:49:01|0.00494766
23:49:02|0.00494766
23:49:03|0.00494766
23:49:04|0.00493887
23:49:05|0.00493714
23:49:06|0.00493714
23:49:07|0.00493757
23:49:08|0.00493757
23:49:09|0.00493757
23:49:10|0.00493757
23:49:11|0.00493873
23:49:12|0.00493873
23:49:13|0.00493873
23:49:14|0.00493873
23:49:15|0.00493873
23:49:16|0.00493873
23:49:17|0.00493873
23:49:18|0.00493873
23:49:19|0.00493873
23:49:20|0.00493873
23:49:21|0.00493873
23:49:22|0.00493873
23:49:24|0.00493873
23:49:25|0.00493873
23:49:26|0.00493873
23:49:27|0.00493873
23:49:29|0.00493873
23:49:29|0.00493873
23:49:30|0.00493873
23:49:31|0.00493873
23:49:32|0.00493873
23:49:33|0.00493873
23:49:34|0.00493873
23:49:36|0.00493873
23:49:37|0.00493873
23:49:38|0.00493873
23:49:39|0.00493873
23:49:40|0.00493873
23:49:41|0.00493873
23:49:42|0.00493873
23:49:43|0.00493873
23:49:45|0.00493873
23:49:46|0.00493873
23:49:46|0.00493873
23:49:48|0.00493873
23:49:49|0.00493873
23:49:49|0.00493873
23:49:51|0.00493475
23:49:52|0.00493475
23:49:53|0.00493475
23:49:54|0.00493475
23:49:54|0.00493475
23:49:55|0.00493475
23:49:56|0.00493475
23:49:57|0.00493475
23:49:58|0.00493475
23:50:00|0.00493475
23:50:00|0.00493475
23:50:02|0.00493475
23:50:03|0.00493475
23:50:04|0.00493475
23:50:05|0.00493475
23:50:06|0.00493475
23:50:07|0.00493245
23:50:09|0.00493246
23:50:10|0.00493246
23:50:11|0.00493246
23:50:11|0.00492714
23:50:13|0.00492714
23:50:14|0.00492714
23:50:15|0.00492714
23:50:16|0.00492714
23:50:17|0.00492714
23:50:18|0.00492714
23:50:19|0.00492714
23:50:20|0.00492709
23:50:20|0.00492709
23:50:22|0.00492709
23:50:23|0.00492709
23:50:24|0.00492709
23:50:25|0.00492709
23:50:26|0.00492709
23:50:26|0.00492709
23:50:28|0.00492709
23:50:30|0.00492709
23:50:30|0.00492709
23:50:31|0.00492709
23:50:32|0.00492709
23:50:33|0.00492709
23:50:34|0.00492709
23:50:36|0.00492709
23:50:36|0.00492709
23:50:37|0.00492709
23:50:39|0.00492709
23:50:39|0.00492709
23:50:40|0.00492709
23:50:42|0.00492709
23:50:43|0.00492709
23:50:44|0.00492709
23:50:45|0.00492709
23:50:46|0.00492709
23:50:47|0.00492709
23:50:49|0.0049255
23:50:49|0.00492374
23:50:51|0.00492374
23:50:51|0.00492374
23:50:53|0.00492374
23:50:53|0.00492374
23:50:55|0.00492096
23:50:56|0.00492
23:50:57|0.00492
23:50:58|0.00492
23:51:00|0.00492
23:51:00|0.00492
23:51:01|0.00492
23:51:04|0.00492
23:51:04|0.00492
23:51:05|0.00492
23:51:06|0.00492
23:51:07|0.00492
23:51:09|0.00492
23:51:10|0.00492
23:51:12|0.00492
23:51:13|0.00492
23:51:14|0.00492
23:51:14|0.00492
23:51:15|0.00492
23:51:17|0.00492
23:51:18|0.00492
23:51:18|0.00491993
23:51:19|0.00491993
23:51:21|0.00491698
23:51:22|0.00491698
23:51:23|0.00491126
23:51:23|0.00491126
23:51:25|0.00491126
23:51:26|0.00491126
23:51:26|0.00491636
23:51:27|0.00491636
23:51:29|0.00491636
23:51:30|0.00491636
23:51:31|0.00491636
23:51:33|0.00491636
23:51:34|0.00491636
23:51:35|0.00491636
23:51:37|0.00491636
23:51:37|0.00491636
23:51:39|0.00491636
23:51:40|0.00491636
23:51:42|0.00491636
23:51:43|0.00491636
23:51:44|0.00491485
23:51:45|0.00491485
23:51:46|0.00491485
23:51:47|0.00491802
23:51:48|0.00491802
23:51:49|0.00491802
23:51:50|0.00491802
23:51:51|0.00492204
23:51:52|0.00492204
23:51:53|0.00492204
23:51:55|0.00492204
23:51:56|0.00492204
23:51:57|0.00492204
23:51:58|0.00492204
23:51:59|0.00492204
23:52:01|0.00492186
23:52:02|0.00492186
23:52:03|0.00492186
23:52:03|0.00492186
23:52:05|0.00492186
23:52:06|0.00492186
23:52:07|0.00492186
23:52:07|0.00492186
23:52:08|0.00492186
23:52:09|0.00492186
23:52:10|0.00492606
23:52:12|0.00492606
23:52:13|0.00492359
23:52:14|0.00492359
23:52:15|0.00491935
23:52:16|0.00492231
23:52:17|0.00492569
23:52:18|0.00492569
23:52:19|0.00492569
23:52:20|0.00492569
23:52:21|0.00492569
23:52:22|0.00492569
23:52:23|0.00492359
23:52:24|0.00492373
23:52:25|0.00492373
23:52:26|0.00492359
23:52:27|0.00492359
23:52:28|0.00492359
23:52:29|0.00492359
23:52:30|0.00492359
23:52:31|0.00492359
23:52:32|0.00492359
23:52:34|0.00492359
23:52:35|0.00492359
23:52:36|0.00492359
23:52:37|0.0049202
23:52:38|0.0049202
23:52:40|0.00492005
23:52:42|0.00492005
23:52:42|0.00492005
23:52:43|0.00492005
23:52:44|0.00491835
23:52:46|0.00491835
23:52:47|0.00491835
23:52:48|0.00491835
23:52:49|0.00491835
23:52:50|0.00491835
23:52:51|0.00491835
23:52:52|0.00491835
23:52:53|0.00491591
23:52:54|0.00491509
23:52:55|0.00491509
23:52:56|0.00491509
23:52:57|0.00491509
23:52:58|0.00491509
23:52:59|0.00491509
23:53:00|0.00491509
23:53:01|0.00491509
23:53:02|0.00491509
23:53:03|0.00491509
23:53:04|0.00491509
23:53:06|0.0049231
23:53:07|0.0049231
23:53:07|0.0049231
23:53:08|0.0049231
23:53:10|0.0049231
23:53:11|0.0049231
23:53:11|0.0049231
23:53:12|0.0049231
23:53:14|0.00492461
23:53:15|0.00492461
23:53:16|0.00492461
23:53:17|0.00492461
23:53:18|0.00492461
23:53:19|0.00492461
23:53:19|0.00492461
23:53:20|0.00492461
23:53:22|0.00492461
23:53:23|0.00492461
23:53:24|0.00492461
23:53:25|0.00492005
23:53:26|0.00491934
23:53:27|0.00491934
23:53:28|0.00492412
23:53:30|0.0049166
23:53:31|0.0049166
23:53:32|0.0049166
23:53:34|0.0049166
23:53:35|0.0049166
23:53:37|0.0049166
23:53:38|0.0049166
23:53:40|0.0049166
23:53:41|0.0049166
23:53:42|0.0049166
23:53:43|0.0049166
23:53:44|0.0049166
23:53:44|0.0049166
23:53:46|0.0049166
23:53:47|0.0049166
23:53:47|0.0049166
23:53:49|0.0049166
23:53:51|0.0049148
23:53:52|0.0049148
23:53:53|0.0049148
23:53:54|0.0049148
23:53:55|0.0049148
23:53:56|0.0049148
23:53:56|0.0049148
23:53:57|0.0049148
23:53:58|0.0049148
23:54:00|0.0049148
23:54:00|0.0049148
23:54:02|0.0049148
23:54:02|0.0049148
23:54:04|0.00492066
23:54:05|0.00492524
23:54:07|0.00492524
23:54:08|0.00492524
23:54:09|0.00492524
23:54:10|0.00492947
23:54:11|0.00492972
23:54:12|0.00492972
23:54:13|0.00492972
23:54:14|0.00492972
23:54:15|0.00492972
23:54:16|0.00492972
23:54:17|0.00492972
23:54:18|0.00492972
23:54:19|0.00492972
23:54:20|0.00492972
23:54:21|0.00492972
23:54:22|0.00492972
23:54:23|0.00492972
23:54:24|0.00492972
23:54:25|0.00492972
23:54:26|0.00492972
23:54:27|0.00492972
23:54:28|0.00492972
23:54:30|0.00492972
23:54:30|0.00492972
23:54:31|0.00492972
23:54:33|0.00492972
23:54:35|0.00492972
23:54:36|0.00492519
23:54:37|0.00492519
23:54:38|0.00492519
23:54:39|0.00492519
23:54:40|0.00492361
23:54:42|0.00492361
23:54:42|0.00492361
23:54:44|0.00492361
23:54:45|0.00492361
23:54:46|0.00492361
23:54:47|0.00492361
23:54:48|0.00492361
23:54:49|0.00492199
23:54:50|0.00492199
23:54:51|0.00492199
23:54:52|0.00492199
23:54:53|0.00492199
23:54:54|0.00492199
23:54:55|0.00492199
23:54:56|0.00492199
23:54:57|0.00491782
23:54:58|0.00491782
23:54:59|0.00491782
23:55:00|0.00491782
23:55:01|0.00491549
23:55:03|0.00491549
23:55:04|0.00491549
23:55:05|0.00491549
23:55:06|0.00491549
23:55:07|0.0049123
23:55:07|0.0049123
23:55:08|0.0049123
23:55:10|0.0049123
23:55:11|0.00491
23:55:11|0.00491
23:55:12|0.00490708
23:55:14|0.00490708
23:55:14|0.00490708
23:55:16|0.00490708
23:55:17|0.00490708
23:55:18|0.00490708
23:55:19|0.00490708
23:55:19|0.00490708
23:55:20|0.00490708
23:55:23|0.00490708
23:55:23|0.00490708
23:55:24|0.00490708
23:55:25|0.00490708
23:55:26|0.00490708
23:55:27|0.00490708
23:55:28|0.00490708
23:55:29|0.00490708
23:55:30|0.00490829
23:55:31|0.00490829
23:55:32|0.00490611
23:55:34|0.00490611
23:55:34|0.00490611
23:55:36|0.00490611
23:55:37|0.00490611
23:55:38|0.00490611
23:55:40|0.00490611
23:55:41|0.00490611
23:55:43|0.00490611
23:55:44|0.00490611
23:55:45|0.00490611
23:55:46|0.00490611
23:55:46|0.00490611
23:55:48|0.00490611
23:55:48|0.00490611
23:55:49|0.00489825
23:55:51|0.00489825
23:55:52|0.00489825
23:55:53|0.00489825
23:55:54|0.00489825
23:55:55|0.00489825
23:55:56|0.00489825
23:55:57|0.00489825
23:55:57|0.00490749
23:55:58|0.00490749
23:55:59|0.00490749
23:56:00|0.00490749
23:56:02|0.00490749
23:56:03|0.00490749
23:56:04|0.00490749
23:56:05|0.00490749
23:56:06|0.00491053
23:56:07|0.00491362
23:56:08|0.00491362
23:56:09|0.00491362
23:56:09|0.00491362
23:56:10|0.00491362
23:56:12|0.00491362
23:56:14|0.00491362
23:56:14|0.00491362
23:56:15|0.00491362
23:56:16|0.00491362
23:56:17|0.00491362
23:56:18|0.00491011
23:56:19|0.00491011
23:56:20|0.00491011
23:56:21|0.00491011
23:56:22|0.00491011
23:56:23|0.00491011
23:56:24|0.00491011
23:56:26|0.00491011
23:56:27|0.00491011
23:56:28|0.00491011
23:56:29|0.00491011
23:56:30|0.00491011
23:56:31|0.00491011
23:56:32|0.00491011
23:56:33|0.00491011
23:56:34|0.00491011
23:56:35|0.00491011
23:56:37|0.00491011
23:56:37|0.00491011
23:56:39|0.00491011
23:56:41|0.00490749
23:56:42|0.00490749
23:56:42|0.00490749
23:56:43|0.00490749
23:56:45|0.00490749
23:56:46|0.00490749
23:56:46|0.00490383
23:56:48|0.00489523
23:56:48|0.00489523
23:56:50|0.00489523
23:56:52|0.00490165
23:56:53|0.00490165
23:56:53|0.00490436
23:56:55|0.00490436
23:56:56|0.00489874
23:56:57|0.00489874
23:56:58|0.00489874
23:56:59|0.00489874
23:57:00|0.00489874
23:57:01|0.00489667
23:57:02|0.00489667
23:57:03|0.00489667
23:57:04|0.004894
23:57:05|0.004894
23:57:06|0.004894
23:57:07|0.004894
23:57:08|0.004894
23:57:09|0.004894
23:57:10|0.004894
23:57:11|0.00490336
23:57:12|0.00490336
23:57:13|0.00490336
23:57:14|0.00490336
23:57:15|0.00490336
23:57:17|0.00490336
23:57:18|0.00490336
23:57:19|0.00490336
23:57:20|0.00490336
23:57:21|0.00490336
23:57:22|0.00490336
23:57:22|0.00490336
23:57:24|0.00490336
23:57:24|0.00490336
23:57:25|0.00490336
23:57:26|0.00490336
23:57:27|0.00490336
23:57:29|0.00490336
23:57:30|0.00490336
23:57:31|0.00490336
23:57:32|0.00490336
23:57:33|0.00490336
23:57:34|0.00490336
23:57:35|0.00490336
23:57:36|0.00490336
23:57:37|0.00490336
23:57:38|0.00490336
23:57:40|0.00490336
23:57:41|0.00490336
23:57:43|0.00490336
23:57:43|0.00490336
23:57:44|0.00490336
23:57:45|0.00490336
23:57:47|0.00490336
23:57:48|0.00490336
23:57:48|0.00490336
23:57:50|0.00490336
23:57:51|0.00490336
23:57:52|0.00490336
23:57:52|0.00490336
23:57:54|0.00490336
23:57:55|0.00490336
23:57:56|0.00490336
23:57:57|0.00490336
23:57:58|0.00490336
23:57:58|0.00490336
23:58:00|0.00490024
23:58:01|0.00490024
23:58:02|0.00490024
23:58:03|0.00490024
23:58:04|0.00490024
23:58:06|0.00489841
23:58:06|0.00489841
23:58:08|0.00489841
23:58:10|0.00489841
23:58:11|0.00489841
23:58:13|0.00489494
23:58:13|0.00489494
23:58:14|0.00489248
23:58:16|0.0048886
23:58:18|0.0048886
23:58:18|0.0048886
23:58:19|0.0048886
23:58:20|0.0048886
23:58:21|0.0048886
23:58:22|0.0048886
23:58:23|0.0048886
23:58:24|0.0048886
23:58:25|0.0048886
23:58:26|0.0048886
23:58:27|0.0048886
23:58:28|0.0048886
23:58:29|0.0048886
23:58:30|0.0048886
23:58:31|0.0048886
23:58:32|0.0048886
23:58:33|0.0048886
23:58:34|0.0048886
23:58:35|0.0048886
23:58:36|0.0048886
23:58:37|0.0048886
23:58:39|0.0048886
23:58:39|0.0048886
23:58:40|0.0048886
23:58:41|0.0048886
23:58:42|0.0048886
23:58:43|0.0048886
23:58:44|0.0048886
23:58:45|0.0048886
23:58:46|0.0048886
23:58:47|0.0048886
23:58:48|0.0048886
23:58:49|0.0048886
23:58:50|0.0048886
23:58:51|0.0048886
23:58:52|0.0048886
23:58:53|0.0048886
23:58:54|0.0048886
23:58:55|0.0048886
23:58:56|0.0048886
23:58:57|0.0048886
23:58:58|0.0048886
23:58:59|0.0048886
23:59:01|0.0048886
23:59:01|0.0048886
23:59:02|0.0048886
23:59:04|0.0048886
23:59:06|0.0048886
23:59:07|0.0048886
23:59:08|0.0048886
23:59:09|0.0048886
23:59:11|0.0048886
23:59:12|0.0048886
23:59:13|0.0048886
23:59:14|0.0048886
23:59:16|0.0048886
23:59:17|0.0048886
23:59:18|0.0048886
23:59:18|0.0048886
23:59:19|0.0048886
23:59:21|0.0048886
23:59:22|0.0048886
23:59:24|0.0048886
23:59:25|0.0048886
23:59:26|0.0048886
23:59:26|0.0048886
23:59:28|0.0048886
23:59:29|0.0048886
23:59:31|0.0048886
23:59:31|0.0048886
23:59:33|0.0048886
23:59:34|0.0048886
23:59:35|0.0048886
23:59:35|0.0048886
23:59:37|0.0048886
23:59:38|0.0048886
23:59:38|0.0048886
23:59:40|0.0048886
23:59:41|0.0048886
23:59:42|0.0048886
23:59:43|0.00488715
23:59:44|0.00488715
23:59:45|0.00488284
23:59:45|0.00488284
23:59:46|0.00488284
23:59:48|0.00488284
23:59:48|0.00488284
23:59:50|0.00488284
23:59:51|0.00488284
23:59:52|0.00487826
23:59:53|0.00487826
23:59:54|0.00487826
23:59:55|0.00487826
23:59:56|0.00487826
23:59:57|0.00487826
23:59:58|0.00487826
23:59:59|0.00488581