00:00:00|0.0043158
00:00:01|0.00432098
00:00:03|0.0043199
00:00:04|0.0043199
00:00:04|0.0043199
00:00:05|0.0043199
00:00:06|0.00432305
00:00:08|0.00432305
00:00:08|0.00432366
00:00:10|0.00432366
00:00:11|0.00432366
00:00:12|0.00432366
00:00:13|0.00431594
00:00:13|0.00431037
00:00:15|0.00431037
00:00:16|0.00431037
00:00:16|0.00431037
00:00:17|0.00430882
00:00:19|0.00430882
00:00:19|0.00430882
00:00:21|0.00430882
00:00:22|0.00430882
00:00:22|0.00431675
00:00:23|0.00431675
00:00:24|0.00431675
00:00:26|0.00431675
00:00:26|0.00431675
00:00:27|0.00431675
00:00:28|0.00431675
00:00:29|0.00431675
00:00:30|0.00431675
00:00:31|0.00431865
00:00:32|0.00431865
00:00:34|0.00431865
00:00:35|0.00431865
00:00:36|0.00431481
00:00:38|0.00431481
00:00:39|0.00431619
00:00:40|0.00431619
00:00:42|0.00431619
00:00:42|0.00431619
00:00:44|0.00431619
00:00:46|0.00431619
00:00:47|0.00432345
00:00:47|0.00432345
00:00:49|0.0043237
00:00:50|0.0043237
00:00:51|0.0043237
00:00:52|0.00432561
00:00:53|0.00432561
00:00:53|0.00432561
00:00:55|0.00432561
00:00:55|0.00432561
00:00:56|0.00432561
00:00:57|0.00432561
00:00:59|0.00432561
00:01:00|0.00432561
00:01:01|0.00432561
00:01:02|0.00432561
00:01:03|0.00432561
00:01:05|0.00432561
00:01:06|0.00432561
00:01:07|0.00432561
00:01:08|0.00432561
00:01:09|0.00432561
00:01:10|0.00432561
00:01:11|0.00432561
00:01:12|0.00432561
00:01:13|0.00432561
00:01:14|0.00432561
00:01:15|0.00432561
00:01:16|0.00432561
00:01:17|0.00432561
00:01:18|0.00432561
00:01:19|0.00432561
00:01:20|0.00432561
00:01:21|0.00432561
00:01:22|0.00432561
00:01:23|0.00431615
00:01:24|0.00431615
00:01:25|0.00431048
00:01:26|0.00431048
00:01:27|0.00430802
00:01:28|0.00430802
00:01:29|0.00430802
00:01:30|0.00430652
00:01:31|0.00430652
00:01:32|0.00430438
00:01:33|0.00430438
00:01:34|0.00430438
00:01:35|0.00430438
00:01:36|0.00430438
00:01:38|0.00430438
00:01:39|0.00430438
00:01:41|0.00430438
00:01:42|0.00430438
00:01:44|0.00430285
00:01:45|0.00428272
00:01:45|0.00428272
00:01:46|0.00428272
00:01:48|0.00428272
00:01:49|0.00428272
00:01:50|0.00428272
00:01:50|0.00428272
00:01:52|0.00429565
00:01:53|0.00429674
00:01:54|0.00429674
00:01:55|0.00429972
00:01:56|0.00429972
00:01:57|0.00429972
00:01:58|0.00429972
00:01:58|0.00429972
00:02:00|0.00429972
00:02:01|0.00429972
00:02:02|0.00429221
00:02:03|0.00429221
00:02:04|0.00428682
00:02:05|0.00428863
00:02:06|0.0042865
00:02:07|0.00428723
00:02:08|0.00428723
00:02:09|0.00428723
00:02:10|0.00428207
00:02:11|0.00427567
00:02:12|0.00427567
00:02:13|0.00426913
00:02:14|0.00426052
00:02:15|0.00426052
00:02:16|0.00426052
00:02:17|0.00426052
00:02:18|0.00426052
00:02:19|0.00426052
00:02:20|0.00426052
00:02:21|0.00425713
00:02:22|0.00425538
00:02:23|0.00425895
00:02:24|0.00425318
00:02:25|0.00425318
00:02:27|0.00425533
00:02:28|0.00425533
00:02:29|0.0042559
00:02:30|0.0042559
00:02:31|0.00425881
00:02:32|0.00426083
00:02:33|0.0042692
00:02:34|0.0042692
00:02:35|0.0042692
00:02:36|0.0042692
00:02:38|0.00427529
00:02:39|0.00427763
00:02:41|0.00427763
00:02:42|0.00427763
00:02:44|0.00427763
00:02:44|0.00427763
00:02:46|0.00427763
00:02:47|0.00427763
00:02:48|0.00427763
00:02:49|0.00427763
00:02:50|0.00427763
00:02:51|0.00427763
00:02:51|0.00427763
00:02:53|0.00427763
00:02:54|0.00427763
00:02:54|0.00427763
00:02:56|0.00427763
00:02:57|0.00427763
00:02:58|0.00427763
00:02:59|0.00427992
00:03:01|0.00427992
00:03:01|0.00427992
00:03:02|0.00427992
00:03:03|0.00427992
00:03:04|0.00427992
00:03:05|0.00427992
00:03:06|0.00427992
00:03:07|0.00427992
00:03:08|0.00427992
00:03:09|0.00427992
00:03:10|0.00427992
00:03:11|0.00427763
00:03:12|0.00427763
00:03:13|0.00427763
00:03:14|0.00427763
00:03:15|0.00427763
00:03:16|0.00427763
00:03:17|0.00427763
00:03:18|0.00428036
00:03:19|0.00428164
00:03:20|0.00428164
00:03:21|0.00428699
00:03:22|0.00428699
00:03:23|0.00428699
00:03:24|0.00429042
00:03:25|0.00429175
00:03:26|0.00429175
00:03:27|0.00429175
00:03:28|0.00429175
00:03:29|0.00429175
00:03:30|0.00429175
00:03:32|0.00429046
00:03:33|0.00429046
00:03:34|0.00429046
00:03:35|0.00429046
00:03:36|0.00429046
00:03:38|0.00429046
00:03:39|0.00429046
00:03:41|0.00429046
00:03:42|0.00428049
00:03:44|0.00428049
00:03:44|0.00428049
00:03:45|0.00428049
00:03:46|0.00427755
00:03:47|0.00427755
00:03:48|0.00427755
00:03:49|0.00427755
00:03:50|0.00427755
00:03:51|0.00427755
00:03:52|0.00427755
00:03:53|0.00427755
00:03:54|0.00427621
00:03:55|0.00427621
00:03:56|0.00427621
00:03:57|0.00427621
00:03:59|0.00427424
00:04:00|0.00427413
00:04:01|0.00427313
00:04:02|0.00427042
00:04:03|0.00427042
00:04:04|0.00427042
00:04:05|0.0042688
00:04:06|0.0042688
00:04:07|0.0042688
00:04:07|0.0042688
00:04:09|0.00426499
00:04:10|0.00426499
00:04:10|0.00426499
00:04:11|0.00426499
00:04:13|0.00426499
00:04:13|0.0042648
00:04:15|0.0042648
00:04:16|0.0042648
00:04:16|0.00426773
00:04:18|0.00427063
00:04:18|0.00427063
00:04:20|0.00427063
00:04:20|0.00427063
00:04:22|0.00427063
00:04:23|0.00427063
00:04:24|0.00427182
00:04:25|0.00427182
00:04:26|0.00427182
00:04:27|0.00427182
00:04:28|0.00427182
00:04:28|0.00427182
00:04:29|0.00427182
00:04:31|0.00427182
00:04:32|0.00427182
00:04:33|0.00427159
00:04:33|0.00427159
00:04:35|0.00427159
00:04:36|0.00427159
00:04:37|0.00427159
00:04:39|0.00426691
00:04:40|0.00426246
00:04:42|0.00426246
00:04:43|0.00425085
00:04:45|0.00425501
00:04:45|0.00425501
00:04:46|0.00425171
00:04:47|0.00425171
00:04:48|0.00425171
00:04:49|0.00425968
00:04:50|0.00425968
00:04:51|0.00425968
00:04:52|0.00425968
00:04:53|0.00425968
00:04:55|0.00425968
00:04:57|0.00425968
00:04:57|0.00425968
00:04:58|0.00425968
00:05:00|0.00425968
00:05:01|0.00425968
00:05:02|0.00425968
00:05:03|0.00426364
00:05:03|0.00426619
00:05:05|0.00426619
00:05:06|0.00426619
00:05:06|0.00426818
00:05:08|0.00426818
00:05:09|0.00426818
00:05:10|0.00426818
00:05:11|0.00426818
00:05:12|0.00426818
00:05:13|0.00426818
00:05:14|0.00426818
00:05:14|0.00426818
00:05:16|0.00426818
00:05:17|0.00426818
00:05:18|0.00426818
00:05:19|0.00426818
00:05:20|0.00426818
00:05:21|0.00426338
00:05:22|0.00426338
00:05:23|0.00426338
00:05:24|0.00426338
00:05:25|0.00426338
00:05:26|0.00426338
00:05:27|0.00426338
00:05:27|0.00426338
00:05:28|0.00426338
00:05:30|0.00426338
00:05:30|0.00426248
00:05:32|0.00426202
00:05:33|0.00426202
00:05:34|0.00426202
00:05:35|0.00426202
00:05:35|0.00426202
00:05:37|0.00426202
00:05:38|0.00426202
00:05:40|0.00426202
00:05:41|0.00426202
00:05:42|0.00426202
00:05:44|0.00426202
00:05:45|0.00424763
00:05:46|0.00424699
00:05:47|0.00424699
00:05:48|0.00424656
00:05:49|0.00424635
00:05:50|0.00424635
00:05:51|0.00424635
00:05:52|0.00425129
00:05:53|0.00425279
00:05:54|0.00425279
00:05:55|0.00425279
00:05:56|0.00425754
00:05:57|0.00426008
00:05:58|0.00426008
00:05:59|0.00425827
00:06:00|0.00425827
00:06:01|0.00425827
00:06:02|0.00425827
00:06:03|0.00425827
00:06:04|0.00425827
00:06:05|0.00425827
00:06:06|0.00425827
00:06:07|0.00425827
00:06:08|0.00425827
00:06:09|0.00425827
00:06:10|0.00425827
00:06:12|0.00425439
00:06:13|0.00425439
00:06:14|0.00425439
00:06:14|0.0042619
00:06:15|0.0042619
00:06:16|0.0042619
00:06:18|0.0042619
00:06:19|0.0042619
00:06:20|0.0042619
00:06:21|0.0042619
00:06:22|0.0042619
00:06:23|0.00426343
00:06:24|0.00426364
00:06:25|0.00426364
00:06:26|0.00426704
00:06:27|0.004268
00:06:28|0.004268
00:06:29|0.00427232
00:06:30|0.00427232
00:06:31|0.00427232
00:06:32|0.00427232
00:06:32|0.00427529
00:06:34|0.00427529
00:06:35|0.00428052
00:06:35|0.00428052
00:06:37|0.00428052
00:06:37|0.00428052
00:06:39|0.00428164
00:06:40|0.00428052
00:06:42|0.00428052
00:06:44|0.00428052
00:06:44|0.00428052
00:06:45|0.00428052
00:06:46|0.00428052
00:06:48|0.00428052
00:06:49|0.00428052
00:06:50|0.00428052
00:06:51|0.00428052
00:06:52|0.00428052
00:06:53|0.00428052
00:06:54|0.00428052
00:06:55|0.00427748
00:06:56|0.00427748
00:06:57|0.00427748
00:06:58|0.00427949
00:06:59|0.00427949
00:07:00|0.00427949
00:07:01|0.00428224
00:07:02|0.00428224
00:07:03|0.00428224
00:07:04|0.00428224
00:07:05|0.00428224
00:07:06|0.00428224
00:07:07|0.00428224
00:07:08|0.00427957
00:07:09|0.00428599
00:07:10|0.00429289
00:07:11|0.00429289
00:07:11|0.00429289
00:07:12|0.00429565
00:07:14|0.00429674
00:07:15|0.00429674
00:07:16|0.00430035
00:07:16|0.00430261
00:07:18|0.00430556
00:07:19|0.00430694
00:07:19|0.00431747
00:07:21|0.00431813
00:07:22|0.0043175
00:07:24|0.0043175
00:07:25|0.0043175
00:07:26|0.0043175
00:07:27|0.0043175
00:07:27|0.0043175
00:07:29|0.00430348
00:07:30|0.00430348
00:07:31|0.00429264
00:07:31|0.00429264
00:07:33|0.0042897
00:07:34|0.00428276
00:07:35|0.00427864
00:07:36|0.0042688
00:07:37|0.0042688
00:07:37|0.0042688
00:07:39|0.00428318
00:07:41|0.00428318
00:07:41|0.00428318
00:07:42|0.00428405
00:07:43|0.00428164
00:07:44|0.00428699
00:07:45|0.00428699
00:07:46|0.00428699
00:07:47|0.00428699
00:07:48|0.00428699
00:07:49|0.0042827
00:07:51|0.0042827
00:07:52|0.0042827
00:07:54|0.00427544
00:07:54|0.00427544
00:07:55|0.00427544
00:07:56|0.00427544
00:07:57|0.00427544
00:07:58|0.00427544
00:08:00|0.00427413
00:08:01|0.00427413
00:08:02|0.00426979
00:08:03|0.00426246
00:08:04|0.00426113
00:08:05|0.00426113
00:08:06|0.00426113
00:08:07|0.00426113
00:08:08|0.00425424
00:08:09|0.00425424
00:08:10|0.00425424
00:08:11|0.00425319
00:08:11|0.00424911
00:08:13|0.00424612
00:08:14|0.00424699
00:08:16|0.0042613
00:08:16|0.0042613
00:08:17|0.0042613
00:08:19|0.00424481
00:08:20|0.00424322
00:08:21|0.00424322
00:08:22|0.00424322
00:08:23|0.00424322
00:08:24|0.00424952
00:08:24|0.00424952
00:08:25|0.00426598
00:08:27|0.00426598
00:08:28|0.00426598
00:08:30|0.00427228
00:08:30|0.00427332
00:08:31|0.00427332
00:08:32|0.00426851
00:08:33|0.00426851
00:08:34|0.00426262
00:08:35|0.00426262
00:08:36|0.00426262
00:08:38|0.00426262
00:08:39|0.00426262
00:08:40|0.00426262
00:08:42|0.00426262
00:08:43|0.00426262
00:08:44|0.00426262
00:08:45|0.00427365
00:08:46|0.00427365
00:08:48|0.00427705
00:08:49|0.00427748
00:08:49|0.00428531
00:08:50|0.00428531
00:08:51|0.00428531
00:08:52|0.00427302
00:08:54|0.00427302
00:08:55|0.00427302
00:08:56|0.00427302
00:08:57|0.00427302
00:08:58|0.00428289
00:08:59|0.00428908
00:09:00|0.00428908
00:09:01|0.00428908
00:09:02|0.00428908
00:09:04|0.00428908
00:09:04|0.00428908
00:09:05|0.00428908
00:09:06|0.00428908
00:09:08|0.00428631
00:09:09|0.00428631
00:09:10|0.00427504
00:09:11|0.00427504
00:09:12|0.00427504
00:09:13|0.00428502
00:09:14|0.00428502
00:09:15|0.00428502
00:09:16|0.00428908
00:09:17|0.00429175
00:09:18|0.00429175
00:09:19|0.00429175
00:09:20|0.00429565
00:09:21|0.00429674
00:09:22|0.00429674
00:09:23|0.00429674
00:09:24|0.00429674
00:09:25|0.00429095
00:09:26|0.00429095
00:09:27|0.00429095
00:09:28|0.00429095
00:09:29|0.00429095
00:09:30|0.00429095
00:09:31|0.00429373
00:09:32|0.00429373
00:09:33|0.00429373
00:09:34|0.00429373
00:09:35|0.00429373
00:09:36|0.00429972
00:09:37|0.00430148
00:09:38|0.00430444
00:09:39|0.00430694
00:09:41|0.00430694
00:09:42|0.00430694
00:09:44|0.00430694
00:09:45|0.00430694
00:09:46|0.00430694
00:09:47|0.00430694
00:09:48|0.00430694
00:09:49|0.00430694
00:09:50|0.00430694
00:09:51|0.00429714
00:09:52|0.00429714
00:09:53|0.00429714
00:09:54|0.00429714
00:09:55|0.00429714
00:09:56|0.00429714
00:09:58|0.00429539
00:09:58|0.00429517
00:10:00|0.00429517
00:10:01|0.00429517
00:10:02|0.00429517
00:10:03|0.00429517
00:10:04|0.00429517
00:10:05|0.00429418
00:10:07|0.00429418
00:10:07|0.00429418
00:10:08|0.00429418
00:10:10|0.00429418
00:10:11|0.00429418
00:10:12|0.00430444
00:10:13|0.00430694
00:10:14|0.00430694
00:10:15|0.00430694
00:10:16|0.00430694
00:10:17|0.00430694
00:10:18|0.00429961
00:10:19|0.00429961
00:10:20|0.00429961
00:10:21|0.00429185
00:10:22|0.00429185
00:10:23|0.00429153
00:10:24|0.00429045
00:10:25|0.00428858
00:10:26|0.00428682
00:10:27|0.00428682
00:10:28|0.00429045
00:10:29|0.00429534
00:10:30|0.00429534
00:10:31|0.00430231
00:10:32|0.00430694
00:10:33|0.00430694
00:10:34|0.00430694
00:10:36|0.00430089
00:10:37|0.00430089
00:10:37|0.00430089
00:10:38|0.00430089
00:10:39|0.00430089
00:10:41|0.00430089
00:10:41|0.00430089
00:10:43|0.00430089
00:10:45|0.00429382
00:10:46|0.00429382
00:10:47|0.00429382
00:10:49|0.00428812
00:10:50|0.00428812
00:10:51|0.00428812
00:10:51|0.00428812
00:10:52|0.00428812
00:10:53|0.00428812
00:10:54|0.00428812
00:10:56|0.00428812
00:10:56|0.00428812
00:10:58|0.00428812
00:10:59|0.00428812
00:11:00|0.00428812
00:11:01|0.00428812
00:11:02|0.00428812
00:11:03|0.00428812
00:11:04|0.00428812
00:11:05|0.00428812
00:11:06|0.00428812
00:11:07|0.00429359
00:11:08|0.00429359
00:11:09|0.00429359
00:11:10|0.00428682
00:11:11|0.00428682
00:11:12|0.00428682
00:11:13|0.00428682
00:11:14|0.00429567
00:11:15|0.00429567
00:11:16|0.00429567
00:11:17|0.00429567
00:11:18|0.00429567
00:11:20|0.00430148
00:11:20|0.00430148
00:11:21|0.00430148
00:11:22|0.00430489
00:11:23|0.00430489
00:11:25|0.00430489
00:11:25|0.00430489
00:11:26|0.00429233
00:11:27|0.0043036
00:11:29|0.0043036
00:11:30|0.0043036
00:11:30|0.0043036
00:11:32|0.0043036
00:11:32|0.0043036
00:11:33|0.0043036
00:11:34|0.0043036
00:11:35|0.0043036
00:11:37|0.0043036
00:11:38|0.0043036
00:11:38|0.0043036
00:11:40|0.0043036
00:11:40|0.0043036
00:11:41|0.0043036
00:11:43|0.00429153
00:11:44|0.00429153
00:11:46|0.00429153
00:11:47|0.00429477
00:11:48|0.00429477
00:11:49|0.00429477
00:11:50|0.00429477
00:11:51|0.00429477
00:11:52|0.00428858
00:11:54|0.00428858
00:11:55|0.00428858
00:11:56|0.00428858
00:11:57|0.00428858
00:11:58|0.00428858
00:11:59|0.00428858
00:12:00|0.00428858
00:12:01|0.00428858
00:12:02|0.00428858
00:12:03|0.00428858
00:12:04|0.00428858
00:12:05|0.00428707
00:12:06|0.00428707
00:12:08|0.00428095
00:12:09|0.00428033
00:12:09|0.00428034
00:12:11|0.00427887
00:12:12|0.00427621
00:12:13|0.00427621
00:12:14|0.00427674
00:12:15|0.00427674
00:12:16|0.00427854
00:12:17|0.00427854
00:12:18|0.0042826
00:12:19|0.0042826
00:12:20|0.0042826
00:12:21|0.00428729
00:12:22|0.00428729
00:12:23|0.00428729
00:12:24|0.00428729
00:12:25|0.00428729
00:12:26|0.00428729
00:12:27|0.00428729
00:12:28|0.00428729
00:12:29|0.00428729
00:12:30|0.00427313
00:12:31|0.00427313
00:12:32|0.00427313
00:12:33|0.00427077
00:12:34|0.00427077
00:12:35|0.00427077
00:12:36|0.00427077
00:12:37|0.00426628
00:12:38|0.00426628
00:12:39|0.00426628
00:12:40|0.00426628
00:12:41|0.00426628
00:12:42|0.00426628
00:12:43|0.00426628
00:12:44|0.00426628
00:12:46|0.00426628
00:12:47|0.00426628
00:12:49|0.00426628
00:12:50|0.00427314
00:12:51|0.00427781
00:12:52|0.00427781
00:12:53|0.00427781
00:12:54|0.00427781
00:12:55|0.00427781
00:12:56|0.00427781
00:12:57|0.00427781
00:12:58|0.00427781
00:13:00|0.00427781
00:13:00|0.00427781
00:13:01|0.00427781
00:13:03|0.00427781
00:13:04|0.00427781
00:13:05|0.00428327
00:13:06|0.00428433
00:13:07|0.00428595
00:13:08|0.00428872
00:13:09|0.00429428
00:13:10|0.00429674
00:13:11|0.00429674
00:13:12|0.00429232
00:13:13|0.00429232
00:13:14|0.00429232
00:13:16|0.00429232
00:13:17|0.00428915
00:13:18|0.00428915
00:13:18|0.00428915
00:13:19|0.00428915
00:13:21|0.00429153
00:13:21|0.00429041
00:13:23|0.00429041
00:13:23|0.00429041
00:13:24|0.00428291
00:13:25|0.00428291
00:13:27|0.00428291
00:13:27|0.00428291
00:13:28|0.00428291
00:13:29|0.00428205
00:13:30|0.00427991
00:13:31|0.00427991
00:13:32|0.00427991
00:13:34|0.00427887
00:13:35|0.00427887
00:13:35|0.00427413
00:13:37|0.00427413
00:13:38|0.00427413
00:13:38|0.00427413
00:13:40|0.00427413
00:13:41|0.00427413
00:13:41|0.00427413
00:13:43|0.00427413
00:13:44|0.00427413
00:13:44|0.00428177
00:13:46|0.00428177
00:13:47|0.00428177
00:13:48|0.00428177
00:13:50|0.00428699
00:13:51|0.00429042
00:13:52|0.00429046
00:13:53|0.00429046
00:13:55|0.0042893
00:13:56|0.00429375
00:13:57|0.00429375
00:13:58|0.00429375
00:13:59|0.00429254
00:14:00|0.00429254
00:14:01|0.00430148
00:14:02|0.00430148
00:14:03|0.00430148
00:14:05|0.00430148
00:14:06|0.00430148
00:14:07|0.00430148
00:14:08|0.00430148
00:14:09|0.00430148
00:14:09|0.00430148
00:14:10|0.00430148
00:14:12|0.00430148
00:14:12|0.00430148
00:14:13|0.00430148
00:14:14|0.00430148
00:14:16|0.00430148
00:14:17|0.00430148
00:14:18|0.00430148
00:14:19|0.00430148
00:14:20|0.00430148
00:14:20|0.00430148
00:14:22|0.00430148
00:14:23|0.00430148
00:14:24|0.00429875
00:14:25|0.00429875
00:14:25|0.00429034
00:14:26|0.00429034
00:14:27|0.00429034
00:14:28|0.00429034
00:14:29|0.00428858
00:14:30|0.00428858
00:14:32|0.00428858
00:14:33|0.00428858
00:14:34|0.00428858
00:14:35|0.00428858
00:14:36|0.00428858
00:14:37|0.00429307
00:14:38|0.00429307
00:14:39|0.00429307
00:14:41|0.00429307
00:14:41|0.00429307
00:14:43|0.00429307
00:14:43|0.00429307
00:14:45|0.00428276
00:14:46|0.00428276
00:14:48|0.00427755
00:14:49|0.00427755
00:14:50|0.00427755
00:14:51|0.00427755
00:14:52|0.00427755
00:14:54|0.00427755
00:14:55|0.00427755
00:14:56|0.00427755
00:14:57|0.00428839
00:14:58|0.00428839
00:14:59|0.00428839
00:15:00|0.00428839
00:15:01|0.00428839
00:15:02|0.00428839
00:15:03|0.00428839
00:15:04|0.00428839
00:15:05|0.00428164
00:15:06|0.00429175
00:15:07|0.00429175
00:15:08|0.00429175
00:15:09|0.00429175
00:15:10|0.00429175
00:15:11|0.00429383
00:15:12|0.00429383
00:15:13|0.00428817
00:15:14|0.00428817
00:15:15|0.00428817
00:15:16|0.00428817
00:15:17|0.00428817
00:15:18|0.00428817
00:15:19|0.00429032
00:15:21|0.00428541
00:15:21|0.00428541
00:15:23|0.00428541
00:15:23|0.00428541
00:15:25|0.00428053
00:15:26|0.00427887
00:15:27|0.0042787
00:15:28|0.0042787
00:15:29|0.0042787
00:15:30|0.0042787
00:15:31|0.0042787
00:15:33|0.0042832
00:15:34|0.0042832
00:15:34|0.0042832
00:15:36|0.00428421
00:15:36|0.00428421
00:15:37|0.00428421
00:15:39|0.00428519
00:15:40|0.00428519
00:15:41|0.00428519
00:15:42|0.00428519
00:15:43|0.00428519
00:15:44|0.00428519
00:15:45|0.00428519
00:15:47|0.00428519
00:15:47|0.00428519
00:15:48|0.00428519
00:15:50|0.00428519
00:15:51|0.00428519
00:15:53|0.00428809
00:15:54|0.00428809
00:15:55|0.00428809
00:15:56|0.00428809
00:15:57|0.00428809
00:15:58|0.00428809
00:15:59|0.00428809
00:16:00|0.00428809
00:16:02|0.00428809
00:16:03|0.00428809
00:16:04|0.00428809
00:16:05|0.00428809
00:16:06|0.00427958
00:16:07|0.00427958
00:16:07|0.0042688
00:16:09|0.00427267
00:16:10|0.00427267
00:16:10|0.00427267
00:16:11|0.00427267
00:16:13|0.00427267
00:16:13|0.00426647
00:16:15|0.0042648
00:16:15|0.0042648
00:16:17|0.00426247
00:16:18|0.00426247
00:16:19|0.00426247
00:16:20|0.00426247
00:16:21|0.00426247
00:16:22|0.00426232
00:16:23|0.00426232
00:16:24|0.00425085
00:16:25|0.00425677
00:16:26|0.00425677
00:16:27|0.00425793
00:16:28|0.00426163
00:16:29|0.00426841
00:16:30|0.00427032
00:16:31|0.00427032
00:16:32|0.00427232
00:16:33|0.00427079
00:16:34|0.00427055
00:16:35|0.00427055
00:16:36|0.00427763
00:16:37|0.00427763
00:16:38|0.00427763
00:16:39|0.00427763
00:16:40|0.00427763
00:16:41|0.00427763
00:16:42|0.00427763
00:16:43|0.00427763
00:16:44|0.00427763
00:16:45|0.00427763
00:16:46|0.00427763
00:16:47|0.00426848
00:16:49|0.00426848
00:16:50|0.00426848
00:16:52|0.00426848
00:16:53|0.00426848
00:16:54|0.00426848
00:16:55|0.00426848
00:16:56|0.00426848
00:16:57|0.00427717
00:16:58|0.00427717
00:16:59|0.00427738
00:17:00|0.00427738
00:17:01|0.00427738
00:17:02|0.00427931
00:17:03|0.00427931
00:17:04|0.0042803
00:17:05|0.0042803
00:17:06|0.00428327
00:17:07|0.00428327
00:17:08|0.00428327
00:17:09|0.0042812
00:17:11|0.00428555
00:17:12|0.00428555
00:17:12|0.00428555
00:17:13|0.00428555
00:17:15|0.00428555
00:17:16|0.00428555
00:17:17|0.00428555
00:17:18|0.00427853
00:17:19|0.00427853
00:17:20|0.00427853
00:17:21|0.00427853
00:17:22|0.00427376
00:17:23|0.00427376
00:17:24|0.00427376
00:17:25|0.00426647
00:17:26|0.0042648
00:17:28|0.0042648
00:17:29|0.0042648
00:17:29|0.0042648
00:17:31|0.00426675
00:17:31|0.00426675
00:17:32|0.00426675
00:17:33|0.00426675
00:17:35|0.00426675
00:17:36|0.00426675
00:17:36|0.00426675
00:17:38|0.00426675
00:17:39|0.00426168
00:17:40|0.00425894
00:17:40|0.00425894
00:17:42|0.00425894
00:17:42|0.00426063
00:17:43|0.00426063
00:17:44|0.00426063
00:17:45|0.00426063
00:17:47|0.00426063
00:17:48|0.00426063
00:17:50|0.00425539
00:17:51|0.00425424
00:17:52|0.00424799
00:17:53|0.00424571
00:17:54|0.00424411
00:17:55|0.0042441
00:17:56|0.0042441
00:17:57|0.00425414
00:17:58|0.00425414
00:17:59|0.00425414
00:18:00|0.00425414
00:18:01|0.00425414
00:18:02|0.00425414
00:18:03|0.00424228
00:18:04|0.004245
00:18:05|0.004245
00:18:07|0.004245
00:18:07|0.004245
00:18:08|0.004245
00:18:09|0.004245
00:18:11|0.00425687
00:18:11|0.00425687
00:18:13|0.00425687
00:18:14|0.00425687
00:18:15|0.00425687
00:18:16|0.00425687
00:18:17|0.00425687
00:18:18|0.004257
00:18:19|0.004257
00:18:20|0.004257
00:18:21|0.00425849
00:18:22|0.00425849
00:18:23|0.00424337
00:18:24|0.00424337
00:18:25|0.00424337
00:18:26|0.00424226
00:18:27|0.00424226
00:18:28|0.00425282
00:18:29|0.00425503
00:18:30|0.00425503
00:18:31|0.00425503
00:18:32|0.00425849
00:18:33|0.00425977
00:18:35|0.00425977
00:18:36|0.00425977
00:18:36|0.00425976
00:18:38|0.00425976
00:18:39|0.00425976
00:18:40|0.00425976
00:18:41|0.00425976
00:18:41|0.00425976
00:18:42|0.0042582
00:18:43|0.00425931
00:18:45|0.00425931
00:18:46|0.00425931
00:18:47|0.00425931
00:18:49|0.00425931
00:18:49|0.00425931
00:18:50|0.00425931
00:18:51|0.00425931
00:18:52|0.00425235
00:18:53|0.00425014
00:18:54|0.00425014
00:18:55|0.00425014
00:18:56|0.00425014
00:18:57|0.00425014
00:18:58|0.00425014
00:18:59|0.00425014
00:19:00|0.00425014
00:19:01|0.00425014
00:19:02|0.00425014
00:19:03|0.00425014
00:19:04|0.00425014
00:19:05|0.00425165
00:19:06|0.00425165
00:19:07|0.00425165
00:19:08|0.00425165
00:19:09|0.00425165
00:19:10|0.00425165
00:19:11|0.00424395
00:19:12|0.00424395
00:19:13|0.00424226
00:19:14|0.00424226
00:19:15|0.00424226
00:19:16|0.00424226
00:19:17|0.00424494
00:19:18|0.00424494
00:19:19|0.00424494
00:19:20|0.00424494
00:19:22|0.00424494
00:19:23|0.00424494
00:19:24|0.00424494
00:19:25|0.00424494
00:19:26|0.00424494
00:19:27|0.00424494
00:19:28|0.00424494
00:19:29|0.00424494
00:19:30|0.00424007
00:19:31|0.00424007
00:19:31|0.00424
00:19:33|0.00424
00:19:34|0.00424
00:19:35|0.00424
00:19:36|0.00424
00:19:37|0.00424677
00:19:39|0.00423469
00:19:39|0.00423469
00:19:40|0.00423469
00:19:41|0.00423469
00:19:42|0.00423469
00:19:43|0.00423469
00:19:44|0.00423469
00:19:45|0.00424058
00:19:46|0.00424058
00:19:47|0.004247
00:19:49|0.004247
00:19:51|0.004247
00:19:51|0.004247
00:19:52|0.004247
00:19:54|0.004247
00:19:55|0.00424852
00:19:57|0.00424852
00:19:57|0.00424852
00:19:59|0.00424852
00:20:00|0.00424852
00:20:01|0.00424933
00:20:02|0.00425283
00:20:03|0.00425283
00:20:04|0.00425283
00:20:04|0.00425283
00:20:07|0.00425283
00:20:07|0.00425283
00:20:08|0.00425247
00:20:09|0.00425247
00:20:10|0.00425247
00:20:11|0.00425849
00:20:12|0.00425849
00:20:13|0.00425849
00:20:14|0.00425849
00:20:15|0.00425849
00:20:16|0.00425849
00:20:17|0.00425849
00:20:18|0.00425849
00:20:19|0.00425849
00:20:20|0.00425849
00:20:21|0.00425849
00:20:22|0.00425849
00:20:23|0.00425849
00:20:25|0.00424933
00:20:26|0.00424933
00:20:26|0.00424933
00:20:28|0.00424933
00:20:29|0.00424933
00:20:30|0.00424933
00:20:31|0.00425291
00:20:32|0.00425291
00:20:33|0.00425291
00:20:33|0.00425291
00:20:34|0.00425291
00:20:35|0.00425291
00:20:37|0.00425291
00:20:37|0.00425291
00:20:39|0.00425291
00:20:39|0.00425291
00:20:41|0.00425291
00:20:42|0.00425291
00:20:42|0.00425291
00:20:44|0.00425291
00:20:45|0.00425291
00:20:45|0.00425291
00:20:47|0.00425291
00:20:47|0.00425399
00:20:49|0.00425399
00:20:51|0.00425399
00:20:52|0.00425399
00:20:54|0.00425399
00:20:55|0.00425399
00:20:57|0.00425399
00:20:57|0.00425399
00:20:59|0.00425299
00:21:01|0.00425299
00:21:02|0.00425299
00:21:03|0.00425299
00:21:03|0.00425299
00:21:05|0.00425299
00:21:07|0.00425299
00:21:07|0.00425299
00:21:08|0.00425299
00:21:09|0.00425299
00:21:10|0.00425299
00:21:11|0.00425299
00:21:13|0.00425299
00:21:14|0.00425639
00:21:15|0.00425639
00:21:16|0.00425639
00:21:17|0.00425639
00:21:18|0.00425639
00:21:19|0.0042619
00:21:20|0.0042619
00:21:20|0.0042619
00:21:22|0.0042619
00:21:23|0.0042619
00:21:24|0.00426364
00:21:25|0.00426364
00:21:26|0.00426347
00:21:27|0.00426347
00:21:28|0.00426347
00:21:29|0.00426347
00:21:30|0.00426347
00:21:31|0.00426347
00:21:32|0.00426347
00:21:33|0.00426347
00:21:34|0.00426347
00:21:35|0.00426347
00:21:36|0.00425601
00:21:37|0.00425601
00:21:38|0.00425601
00:21:39|0.00425601
00:21:40|0.00425601
00:21:41|0.00425601
00:21:42|0.00425601
00:21:44|0.00425507
00:21:44|0.00425507
00:21:45|0.00425507
00:21:47|0.00425507
00:21:47|0.00425507
00:21:49|0.00425507
00:21:51|0.00425507
00:21:52|0.00425507
00:21:54|0.00425507
00:21:55|0.00425507
00:21:56|0.00425507
00:21:57|0.00425372
00:21:58|0.00425372
00:21:59|0.00425372
00:22:00|0.00425372
00:22:01|0.00425372
00:22:02|0.00425372
00:22:03|0.00425372
00:22:05|0.00425867
00:22:06|0.0042601
00:22:07|0.0042601
00:22:08|0.0042601
00:22:08|0.0042601
00:22:10|0.0042601
00:22:10|0.0042601
00:22:11|0.0042601
00:22:12|0.0042601
00:22:14|0.0042601
00:22:15|0.0042601
00:22:16|0.0042601
00:22:17|0.0042601
00:22:18|0.0042601
00:22:19|0.0042601
00:22:20|0.0042601
00:22:21|0.0042601
00:22:22|0.0042601
00:22:23|0.0042601
00:22:24|0.0042601
00:22:25|0.0042601
00:22:26|0.0042601
00:22:27|0.0042601
00:22:28|0.0042601
00:22:29|0.0042601
00:22:30|0.0042601
00:22:31|0.0042601
00:22:32|0.0042601
00:22:33|0.0042601
00:22:34|0.0042601
00:22:35|0.0042601
00:22:36|0.0042601
00:22:37|0.0042601
00:22:38|0.0042523
00:22:39|0.00425232
00:22:40|0.00425232
00:22:41|0.00425232
00:22:42|0.00425232
00:22:43|0.00425232
00:22:44|0.00425232
00:22:45|0.00425232
00:22:46|0.00425232
00:22:47|0.00425232
00:22:48|0.00425232
00:22:49|0.00425232
00:22:50|0.00425232
00:22:51|0.00425232
00:22:53|0.00425507
00:22:54|0.00425507
00:22:55|0.00425507
00:22:56|0.00425507
00:22:57|0.00425507
00:22:58|0.00425507
00:22:59|0.00425507
00:23:00|0.00425507
00:23:01|0.0042534
00:23:03|0.0042534
00:23:04|0.0042534
00:23:04|0.0042534
00:23:06|0.0042534
00:23:07|0.0042534
00:23:08|0.0042534
00:23:09|0.00426038
00:23:10|0.00426349
00:23:10|0.00426704
00:23:11|0.00426704
00:23:12|0.00426704
00:23:14|0.00426704
00:23:14|0.00426704
00:23:16|0.00426704
00:23:17|0.00426704
00:23:17|0.00426704
00:23:18|0.00426704
00:23:20|0.0042682
00:23:20|0.00426981
00:23:22|0.00427232
00:23:23|0.00427232
00:23:24|0.00427232
00:23:24|0.00427232
00:23:26|0.00427232
00:23:27|0.00426158
00:23:28|0.00426158
00:23:29|0.00426158
00:23:30|0.00426158
00:23:31|0.00426158
00:23:32|0.00426158
00:23:33|0.00426158
00:23:34|0.00426158
00:23:35|0.00426158
00:23:36|0.00426158
00:23:37|0.00426158
00:23:38|0.00426158
00:23:39|0.00426158
00:23:40|0.00426158
00:23:41|0.00427232
00:23:42|0.00427232
00:23:43|0.00427232
00:23:44|0.00427232
00:23:45|0.00427763
00:23:46|0.00427763
00:23:47|0.00427763
00:23:48|0.00427763
00:23:49|0.00427763
00:23:50|0.00427763
00:23:52|0.00427092
00:23:53|0.00427092
00:23:55|0.00427092
00:23:56|0.00427092
00:23:57|0.00427092
00:23:58|0.00427092
00:23:59|0.00427092
00:24:00|0.00427092
00:24:01|0.00427092
00:24:02|0.00426678
00:24:03|0.0042648
00:24:04|0.0042648
00:24:05|0.0042648
00:24:06|0.0042648
00:24:07|0.0042648
00:24:08|0.0042648
00:24:09|0.0042648
00:24:10|0.00427492
00:24:11|0.00427492
00:24:12|0.00427492
00:24:13|0.00427492
00:24:14|0.00427492
00:24:15|0.00428164
00:24:16|0.00428114
00:24:17|0.00428114
00:24:18|0.00428114
00:24:19|0.00427903
00:24:20|0.00427903
00:24:21|0.00427903
00:24:22|0.00427903
00:24:23|0.00427903
00:24:24|0.00427903
00:24:25|0.00427903
00:24:26|0.00427903
00:24:27|0.00428599
00:24:28|0.00429654
00:24:29|0.00429654
00:24:30|0.00429532
00:24:31|0.00429511
00:24:32|0.00429511
00:24:33|0.00429511
00:24:34|0.00429787
00:24:35|0.00429787
00:24:36|0.00429787
00:24:37|0.00429787
00:24:38|0.00429688
00:24:39|0.00428923
00:24:40|0.00428498
00:24:41|0.00428498
00:24:42|0.00428498
00:24:43|0.00428498
00:24:44|0.00428498
00:24:45|0.00428498
00:24:46|0.00428498
00:24:47|0.00428365
00:24:48|0.00428365
00:24:49|0.00428365
00:24:50|0.00428248
00:24:51|0.00428248
00:24:52|0.00427413
00:24:54|0.00427413
00:24:55|0.00427413
00:24:56|0.00427313
00:24:56|0.00427313
00:24:58|0.00427313
00:24:59|0.00427313
00:25:00|0.00427313
00:25:01|0.00427313
00:25:02|0.00427375
00:25:03|0.00427375
00:25:04|0.00427042
00:25:05|0.0042648
00:25:06|0.00426611
00:25:07|0.00426611
00:25:08|0.00427436
00:25:09|0.00427436
00:25:10|0.00427436
00:25:11|0.00427457
00:25:12|0.00427457
00:25:13|0.00427457
00:25:14|0.00427457
00:25:15|0.00427763
00:25:16|0.00427763
00:25:17|0.00427763
00:25:18|0.00427763
00:25:19|0.00427763
00:25:20|0.00427763
00:25:21|0.00427763
00:25:22|0.00427763
00:25:23|0.00427763
00:25:24|0.00427326
00:25:25|0.00427072
00:25:26|0.00427072
00:25:27|0.00427072
00:25:28|0.00427072
00:25:29|0.00426314
00:25:30|0.00426314
00:25:31|0.00426314
00:25:32|0.00426314
00:25:33|0.00426314
00:25:34|0.00426314
00:25:35|0.00426314
00:25:36|0.00426314
00:25:37|0.00426314
00:25:38|0.00426314
00:25:39|0.00426314
00:25:40|0.00426314
00:25:41|0.00426314
00:25:42|0.00426314
00:25:43|0.00426314
00:25:44|0.0042751
00:25:45|0.0042751
00:25:46|0.00428164
00:25:47|0.00428164
00:25:48|0.00428164
00:25:49|0.00428164
00:25:50|0.00428164
00:25:51|0.00428164
00:25:52|0.00428164
00:25:54|0.00428164
00:25:55|0.00428164
00:25:57|0.00428164
00:25:58|0.00428164
00:25:58|0.00428164
00:26:00|0.00428164
00:26:01|0.00428164
00:26:02|0.00428164
00:26:03|0.00428164
00:26:03|0.00428164
00:26:05|0.00427305
00:26:06|0.0042688
00:26:06|0.0042688
00:26:08|0.0042688
00:26:09|0.0042688
00:26:09|0.0042688
00:26:10|0.0042688
00:26:11|0.0042688
00:26:12|0.0042688
00:26:14|0.0042688
00:26:15|0.0042751
00:26:16|0.0042751
00:26:17|0.0042751
00:26:18|0.0042751
00:26:19|0.0042751
00:26:20|0.00427728
00:26:21|0.00427728
00:26:22|0.00427728
00:26:23|0.00427728
00:26:24|0.00427728
00:26:25|0.00427728
00:26:26|0.00427728
00:26:27|0.00427728
00:26:28|0.00427728
00:26:29|0.00427728
00:26:30|0.00427728
00:26:31|0.00427728
00:26:32|0.00427728
00:26:33|0.00427728
00:26:34|0.00427728
00:26:35|0.00427728
00:26:36|0.00427728
00:26:37|0.00427728
00:26:38|0.004272
00:26:39|0.004272
00:26:40|0.004272
00:26:41|0.004272
00:26:42|0.004272
00:26:43|0.004272
00:26:44|0.004272
00:26:45|0.004272
00:26:46|0.004272
00:26:47|0.004272
00:26:48|0.004272
00:26:49|0.004272
00:26:50|0.00427458
00:26:51|0.00427458
00:26:52|0.00427458
00:26:53|0.00427458
00:26:54|0.00427458
00:26:56|0.00427458
00:26:57|0.00427458
00:26:58|0.00427458
00:26:59|0.00427458
00:27:00|0.00427458
00:27:01|0.00427458
00:27:03|0.00427892
00:27:04|0.00427892
00:27:05|0.00428908
00:27:07|0.00429301
00:27:07|0.00429787
00:27:09|0.00429787
00:27:09|0.00429787
00:27:10|0.00429787
00:27:12|0.0042994
00:27:12|0.0042994
00:27:13|0.0042994
00:27:15|0.0042994
00:27:16|0.00430197
00:27:16|0.00430197
00:27:17|0.00430197
00:27:18|0.00430197
00:27:19|0.00430197
00:27:21|0.00430197
00:27:21|0.00430197
00:27:22|0.00430197
00:27:24|0.00430197
00:27:25|0.00430197
00:27:25|0.00430197
00:27:27|0.00430197
00:27:27|0.00430197
00:27:28|0.00430197
00:27:30|0.00430415
00:27:30|0.00430415
00:27:32|0.00430415
00:27:33|0.00430694
00:27:33|0.00430694
00:27:35|0.00430694
00:27:36|0.00430694
00:27:36|0.00430694
00:27:37|0.00430694
00:27:39|0.00430694
00:27:39|0.00430694
00:27:41|0.00430694
00:27:41|0.00430694
00:27:42|0.00430341
00:27:44|0.00430341
00:27:45|0.00430341
00:27:45|0.00430341
00:27:46|0.00430341
00:27:47|0.00430341
00:27:49|0.00430341
00:27:49|0.00430341
00:27:50|0.00430453
00:27:52|0.00430453
00:27:52|0.00430453
00:27:54|0.00430453
00:27:55|0.00430694
00:27:57|0.00431289
00:27:58|0.0043181
00:28:00|0.0043181
00:28:01|0.00430351
00:28:03|0.00430118
00:28:04|0.00430075
00:28:05|0.00430446
00:28:06|0.00430446
00:28:07|0.00430878
00:28:09|0.00430878
00:28:09|0.00431073
00:28:10|0.00431073
00:28:12|0.00431073
00:28:13|0.00430959
00:28:13|0.00430959
00:28:14|0.00430959
00:28:16|0.00430959
00:28:17|0.00430596
00:28:17|0.00430596
00:28:19|0.00430596
00:28:19|0.00430596
00:28:21|0.00430596
00:28:21|0.00430596
00:28:22|0.00430514
00:28:23|0.00430514
00:28:24|0.00430471
00:28:25|0.00430471
00:28:27|0.00431169
00:28:27|0.00431169
00:28:29|0.00431169
00:28:30|0.00431169
00:28:30|0.00431169
00:28:32|0.00431169
00:28:32|0.00430464
00:28:33|0.00430464
00:28:34|0.00430464
00:28:36|0.00430464
00:28:36|0.00430464
00:28:38|0.00430464
00:28:39|0.00430464
00:28:39|0.00430464
00:28:40|0.00430464
00:28:42|0.00430464
00:28:43|0.00430464
00:28:44|0.00430464
00:28:45|0.00430464
00:28:46|0.00430464
00:28:47|0.00430464
00:28:48|0.00430464
00:28:49|0.00430464
00:28:50|0.00430464
00:28:51|0.00430464
00:28:52|0.00430464
00:28:53|0.00430464
00:28:54|0.00430464
00:28:55|0.00430464
00:28:57|0.00431723
00:28:58|0.00432
00:29:00|0.00432386
00:29:01|0.0043262
00:29:02|0.0043262
00:29:03|0.00432917
00:29:04|0.00432917
00:29:04|0.00433016
00:29:06|0.00433016
00:29:07|0.00433079
00:29:07|0.00433079
00:29:09|0.00433079
00:29:09|0.00433773
00:29:11|0.00433773
00:29:12|0.00433733
00:29:12|0.00433993
00:29:14|0.00434404
00:29:15|0.00434404
00:29:16|0.00434404
00:29:17|0.00434404
00:29:17|0.00434404
00:29:19|0.00433391
00:29:20|0.00433391
00:29:20|0.00433391
00:29:22|0.00433391
00:29:23|0.00433391
00:29:24|0.00433391
00:29:25|0.00433391
00:29:27|0.00433391
00:29:28|0.00433391
00:29:28|0.00433173
00:29:30|0.00433173
00:29:30|0.00433173
00:29:32|0.00432403
00:29:33|0.00432178
00:29:33|0.00432072
00:29:35|0.00431542
00:29:36|0.00432385
00:29:36|0.00432385
00:29:37|0.00432385
00:29:39|0.00433227
00:29:39|0.00433303
00:29:40|0.00433303
00:29:42|0.00433303
00:29:42|0.00433303
00:29:43|0.00432662
00:29:44|0.00432662
00:29:46|0.00432662
00:29:47|0.00432662
00:29:48|0.00432662
00:29:49|0.00433115
00:29:50|0.00433478
00:29:51|0.00434154
00:29:52|0.00433715
00:29:53|0.00433715
00:29:54|0.00432311
00:29:55|0.00432311
00:29:56|0.00432072
00:29:58|0.00432072
00:29:59|0.00431596
00:30:01|0.00431347
00:30:02|0.00431347
00:30:03|0.00431347
00:30:04|0.00431347
00:30:05|0.00431347
00:30:06|0.00431347
00:30:07|0.00431347
00:30:08|0.00431347
00:30:09|0.00431347
00:30:10|0.00431347
00:30:11|0.00431347
00:30:13|0.00431347
00:30:14|0.00431347
00:30:14|0.00433372
00:30:16|0.00433698
00:30:16|0.00433698
00:30:17|0.00433698
00:30:18|0.00433698
00:30:19|0.00433698
00:30:20|0.00433051
00:30:22|0.00432403
00:30:22|0.00432403
00:30:23|0.00432403
00:30:24|0.00431089
00:30:25|0.0043123
00:30:26|0.0043123
00:30:28|0.0043123
00:30:28|0.00432159
00:30:30|0.00432386
00:30:30|0.00432386
00:30:32|0.00432386
00:30:32|0.00432386
00:30:33|0.00432386
00:30:34|0.00432386
00:30:35|0.00432386
00:30:36|0.00432386
00:30:38|0.00432386
00:30:38|0.00432386
00:30:40|0.00432386
00:30:40|0.00432386
00:30:41|0.00432386
00:30:42|0.00432386
00:30:44|0.00432386
00:30:45|0.00432386
00:30:46|0.00432386
00:30:47|0.00432386
00:30:47|0.00433115
00:30:49|0.00433115
00:30:49|0.00433115
00:30:50|0.00433115
00:30:51|0.00433115
00:30:52|0.00433115
00:30:54|0.00433115
00:30:54|0.00433115
00:30:56|0.00433115
00:30:56|0.00433115
00:30:58|0.00433115
00:31:00|0.00433115
00:31:01|0.00431575
00:31:02|0.00431617
00:31:03|0.00431596
00:31:05|0.00431596
00:31:06|0.00431596
00:31:06|0.00431596
00:31:08|0.00432178
00:31:09|0.00432178
00:31:09|0.00432178
00:31:11|0.00432178
00:31:11|0.00432178
00:31:13|0.00432276
00:31:14|0.00432276
00:31:15|0.00432501
00:31:16|0.00432501
00:31:17|0.00432501
00:31:17|0.00432501
00:31:18|0.00432895
00:31:20|0.00432895
00:31:21|0.00432895
00:31:22|0.00432895
00:31:23|0.00432895
00:31:24|0.00432895
00:31:25|0.00432895
00:31:26|0.00433115
00:31:27|0.00433115
00:31:28|0.00433115
00:31:29|0.00433372
00:31:30|0.00433372
00:31:31|0.00433478
00:31:32|0.00433478
00:31:33|0.00433478
00:31:34|0.00433478
00:31:35|0.00433704
00:31:36|0.00433704
00:31:37|0.00433704
00:31:38|0.00433704
00:31:39|0.00433704
00:31:40|0.00433704
00:31:41|0.00432877
00:31:42|0.00432877
00:31:43|0.00432072
00:31:44|0.00432072
00:31:45|0.00432072
00:31:46|0.00432072
00:31:47|0.00432072
00:31:48|0.00432072
00:31:49|0.00432072
00:31:50|0.00432072
00:31:51|0.00432072
00:31:52|0.00432072
00:31:53|0.00432072
00:31:54|0.00431982
00:31:55|0.00431713
00:31:56|0.00431713
00:31:57|0.00431713
00:31:59|0.00431713
00:32:00|0.00431713
00:32:02|0.00431713
00:32:03|0.00431713
00:32:04|0.00431713
00:32:05|0.00431713
00:32:06|0.00431713
00:32:07|0.00431713
00:32:08|0.00431713
00:32:09|0.00431713
00:32:10|0.00432607
00:32:11|0.00432607
00:32:12|0.00433115
00:32:13|0.00433115
00:32:14|0.00433115
00:32:15|0.00433115
00:32:16|0.00433115
00:32:17|0.00433115
00:32:18|0.00433372
00:32:19|0.00433704
00:32:20|0.00433813
00:32:21|0.00433993
00:32:22|0.00433993
00:32:23|0.00433993
00:32:25|0.00433993
00:32:26|0.00434129
00:32:26|0.00434173
00:32:28|0.00434151
00:32:29|0.00434151
00:32:30|0.00434151
00:32:31|0.00434983
00:32:32|0.00436811
00:32:33|0.0043709
00:32:34|0.00436526
00:32:34|0.00436526
00:32:36|0.00436526
00:32:37|0.00436526
00:32:38|0.00436526
00:32:39|0.00436526
00:32:40|0.00436274
00:32:41|0.00435652
00:32:42|0.00435652
00:32:43|0.00435652
00:32:44|0.00435501
00:32:45|0.00435319
00:32:46|0.00435078
00:32:47|0.00435078
00:32:48|0.00435078
00:32:49|0.00435078
00:32:49|0.00435078
00:32:51|0.00435078
00:32:52|0.00435078
00:32:53|0.00435078
00:32:54|0.00435078
00:32:55|0.00435078
00:32:56|0.00435078
00:32:57|0.00436387
00:32:58|0.00436478
00:33:00|0.00436478
00:33:01|0.00436478
00:33:03|0.00436811
00:33:04|0.00436811
00:33:05|0.00437024
00:33:06|0.00437024
00:33:07|0.00437024
00:33:08|0.00438123
00:33:09|0.0043902
00:33:10|0.0043932
00:33:11|0.0043932
00:33:12|0.0043932
00:33:13|0.00439051
00:33:14|0.00439029
00:33:15|0.00439029
00:33:16|0.00439029
00:33:17|0.00439029
00:33:19|0.00438328
00:33:20|0.00438328
00:33:22|0.00438328
00:33:22|0.00438328
00:33:23|0.00438636
00:33:25|0.00438867
00:33:26|0.00438867
00:33:27|0.0043864
00:33:28|0.0043864
00:33:29|0.0043864
00:33:30|0.0043864
00:33:31|0.0043864
00:33:31|0.00440023
00:33:33|0.00440145
00:33:34|0.00440145
00:33:34|0.00440587
00:33:36|0.00440293
00:33:37|0.00439427
00:33:39|0.00439427
00:33:39|0.00439427
00:33:40|0.00439427
00:33:41|0.00438822
00:33:42|0.00438822
00:33:43|0.00438822
00:33:44|0.00438822
00:33:45|0.00438822
00:33:46|0.00438822
00:33:47|0.00439336
00:33:48|0.00439336
00:33:49|0.00439336
00:33:50|0.00439336
00:33:52|0.00440115
00:33:53|0.00440352
00:33:54|0.00441015
00:33:55|0.00440484
00:33:56|0.00440353
00:33:57|0.00439883
00:33:58|0.00439569
00:33:59|0.00439569
00:34:01|0.00439569
00:34:02|0.00439418
00:34:03|0.00439418
00:34:04|0.00439307
00:34:06|0.00439038
00:34:06|0.00438904
00:34:08|0.00438904
00:34:09|0.00438904
00:34:10|0.0043817
00:34:11|0.00437981
00:34:12|0.00437981
00:34:13|0.00437981
00:34:14|0.00437981
00:34:14|0.00437981
00:34:16|0.00437981
00:34:16|0.00436973
00:34:18|0.00437622
00:34:19|0.00437967
00:34:20|0.00437967
00:34:20|0.00437967
00:34:22|0.00437891
00:34:23|0.00437891
00:34:24|0.00438288
00:34:25|0.00438288
00:34:26|0.00438288
00:34:27|0.00438288
00:34:28|0.00438288
00:34:29|0.00438288
00:34:30|0.00438734
00:34:31|0.00438875
00:34:32|0.00438875
00:34:33|0.00439119
00:34:34|0.00439141
00:34:35|0.00439141
00:34:36|0.00439141
00:34:38|0.00439141
00:34:38|0.00439141
00:34:40|0.00438296
00:34:40|0.00438296
00:34:41|0.00437703
00:34:42|0.00437703
00:34:43|0.00437703
00:34:44|0.00437703
00:34:45|0.00437703
00:34:46|0.00437703
00:34:48|0.00437703
00:34:49|0.00437703
00:34:50|0.00437703
00:34:50|0.00437703
00:34:51|0.00437703
00:34:52|0.00438728
00:34:53|0.00438728
00:34:54|0.00438728
00:34:55|0.00438728
00:34:57|0.00437704
00:34:57|0.00437704
00:34:59|0.00438328
00:35:01|0.00438328
00:35:02|0.00439002
00:35:03|0.00439002
00:35:04|0.00439002
00:35:05|0.00439002
00:35:06|0.00439002
00:35:07|0.00439002
00:35:08|0.00439002
00:35:09|0.00439002
00:35:10|0.00439299
00:35:11|0.0043932
00:35:12|0.00439488
00:35:13|0.00439488
00:35:14|0.00439488
00:35:15|0.00439833
00:35:16|0.00439955
00:35:17|0.00439955
00:35:18|0.00439156
00:35:19|0.00438992
00:35:20|0.00438992
00:35:21|0.00438992
00:35:23|0.00438992
00:35:23|0.00438992
00:35:24|0.00438992
00:35:25|0.00438992
00:35:26|0.00438279
00:35:27|0.00438279
00:35:28|0.00438279
00:35:29|0.00438279
00:35:30|0.0043817
00:35:31|0.00437981
00:35:32|0.00437981
00:35:33|0.00437579
00:35:34|0.00437579
00:35:35|0.00437579
00:35:37|0.00436809
00:35:38|0.00436809
00:35:39|0.0043681
00:35:40|0.0043681
00:35:40|0.0043681
00:35:42|0.00436809
00:35:42|0.00436731
00:35:44|0.00436731
00:35:45|0.00435957
00:35:46|0.00435078
00:35:47|0.00435166
00:35:48|0.00435188
00:35:49|0.00434626
00:35:50|0.00434626
00:35:51|0.00434165
00:35:52|0.00434165
00:35:53|0.00434165
00:35:53|0.00434165
00:35:55|0.00435024
00:35:55|0.0043577
00:35:57|0.00435898
00:35:57|0.00435898
00:35:59|0.00435898
00:36:00|0.00436223
00:36:02|0.004357
00:36:03|0.0043462
00:36:04|0.0043462
00:36:06|0.0043462
00:36:07|0.0043462
00:36:08|0.0043462
00:36:09|0.0043462
00:36:10|0.0043462
00:36:11|0.0043462
00:36:12|0.0043462
00:36:13|0.0043462
00:36:14|0.0043462
00:36:15|0.0043462
00:36:16|0.00434914
00:36:17|0.0043459
00:36:18|0.00434373
00:36:19|0.00434373
00:36:20|0.00434373
00:36:21|0.00434373
00:36:22|0.00434373
00:36:23|0.00434373
00:36:24|0.00434373
00:36:25|0.00434373
00:36:26|0.00434373
00:36:27|0.00434373
00:36:28|0.00434373
00:36:29|0.00434373
00:36:30|0.00434373
00:36:31|0.00434373
00:36:32|0.00434373
00:36:33|0.00434373
00:36:34|0.00434373
00:36:35|0.00434373
00:36:36|0.00434373
00:36:37|0.00434373
00:36:38|0.00434373
00:36:39|0.00434373
00:36:40|0.00434373
00:36:41|0.00434373
00:36:42|0.00434373
00:36:43|0.00434373
00:36:44|0.00434373
00:36:45|0.00434373
00:36:46|0.00434373
00:36:47|0.00434373
00:36:48|0.00434793
00:36:49|0.00434793
00:36:50|0.00434793
00:36:51|0.00434793
00:36:52|0.00434793
00:36:53|0.00434793
00:36:54|0.00434793
00:36:55|0.00434793
00:36:56|0.00434793
00:36:57|0.00434146
00:36:58|0.00433914
00:36:59|0.00433914
00:37:00|0.00433914
00:37:02|0.00433914
00:37:02|0.00433914
00:37:04|0.00433914
00:37:05|0.00433914
00:37:07|0.00433914
00:37:08|0.00433914
00:37:10|0.00433914
00:37:10|0.00433914
00:37:12|0.00433914
00:37:13|0.00433914
00:37:14|0.00433914
00:37:15|0.00433914
00:37:15|0.00433914
00:37:17|0.00433914
00:37:17|0.00433914
00:37:19|0.00433914
00:37:19|0.00433914
00:37:21|0.00432827
00:37:22|0.00431816
00:37:23|0.00431816
00:37:24|0.00432848
00:37:25|0.00432848
00:37:26|0.00432848
00:37:27|0.00433593
00:37:28|0.00433593
00:37:29|0.00433593
00:37:30|0.00433593
00:37:31|0.00433593
00:37:32|0.00433656
00:37:33|0.00434855
00:37:34|0.00434983
00:37:35|0.00432154
00:37:36|0.00431577
00:37:37|0.00431577
00:37:38|0.00431046
00:37:39|0.004308
00:37:40|0.004308
00:37:41|0.004308
00:37:42|0.004308
00:37:43|0.00431759
00:37:44|0.00431759
00:37:45|0.00431859
00:37:46|0.00432009
00:37:47|0.00432009
00:37:48|0.00432009
00:37:49|0.00432009
00:37:50|0.00432009
00:37:51|0.0043029
00:37:52|0.0043071
00:37:53|0.0043071
00:37:54|0.0043071
00:37:55|0.0043071
00:37:56|0.00431585
00:37:57|0.00431585
00:37:58|0.00431919
00:37:59|0.00432096
00:38:00|0.00432096
00:38:01|0.00432096
00:38:02|0.00432481
00:38:03|0.00432481
00:38:04|0.00432481
00:38:06|0.00432481
00:38:07|0.00432481
00:38:08|0.00432895
00:38:09|0.00433478
00:38:10|0.00433478
00:38:11|0.00433478
00:38:12|0.00433478
00:38:13|0.00433478
00:38:14|0.00433478
00:38:15|0.00433478
00:38:16|0.00433478
00:38:17|0.00433478
00:38:18|0.00433478
00:38:19|0.00431816
00:38:20|0.00431816
00:38:21|0.00431816
00:38:22|0.00431816
00:38:23|0.00431816
00:38:24|0.00431816
00:38:25|0.00431816
00:38:26|0.00431816
00:38:27|0.00431832
00:38:28|0.00431596
00:38:29|0.00431596
00:38:30|0.00431596
00:38:31|0.00431596
00:38:32|0.00431596
00:38:33|0.00431596
00:38:34|0.00431596
00:38:35|0.00431596
00:38:36|0.00431596
00:38:37|0.00431596
00:38:38|0.00431089
00:38:39|0.00431089
00:38:40|0.00431089
00:38:41|0.00431089
00:38:42|0.00431089
00:38:43|0.00431089
00:38:44|0.0043074
00:38:45|0.0043074
00:38:46|0.00430616
00:38:47|0.00430515
00:38:48|0.00430515
00:38:49|0.00430515
00:38:50|0.00430515
00:38:51|0.00430516
00:38:53|0.0043
00:38:53|0.0043
00:38:54|0.0043
00:38:56|0.0043
00:38:57|0.0043
00:38:57|0.0043
00:38:59|0.0043
00:38:59|0.0043
00:39:00|0.0043
00:39:02|0.00429915
00:39:04|0.00429915
00:39:05|0.00429915
00:39:06|0.00429915
00:39:07|0.00429915
00:39:08|0.00429915
00:39:09|0.00429915
00:39:10|0.00429915
00:39:11|0.00429915
00:39:13|0.00429867
00:39:13|0.00429867
00:39:15|0.00429867
00:39:16|0.00429867
00:39:17|0.00429867
00:39:18|0.00429867
00:39:19|0.00429604
00:39:20|0.00429378
00:39:21|0.00429378
00:39:22|0.00429378
00:39:23|0.00429709
00:39:25|0.0042983
00:39:26|0.0042983
00:39:27|0.0042983
00:39:28|0.00430096
00:39:29|0.00430096
00:39:30|0.00430096
00:39:31|0.00430096
00:39:32|0.00430096
00:39:33|0.00430096
00:39:34|0.00430096
00:39:35|0.00430096
00:39:36|0.00430096
00:39:37|0.00430096
00:39:38|0.00430096
00:39:39|0.00430096
00:39:40|0.00430096
00:39:41|0.00429396
00:39:42|0.00429111
00:39:43|0.00429111
00:39:44|0.00429111
00:39:45|0.00429111
00:39:46|0.00429421
00:39:47|0.00429421
00:39:48|0.00429421
00:39:49|0.00429421
00:39:50|0.00429421
00:39:51|0.00429421
00:39:52|0.00429421
00:39:53|0.00429421
00:39:54|0.00429421
00:39:55|0.00429421
00:39:56|0.00429421
00:39:57|0.00429421
00:39:58|0.00429421
00:39:59|0.00429421
00:40:00|0.00429421
00:40:01|0.00429421
00:40:02|0.00429421
00:40:04|0.00429421
00:40:05|0.00429421
00:40:05|0.00429421
00:40:07|0.00429421
00:40:07|0.00429421
00:40:09|0.00429421
00:40:10|0.00430659
00:40:11|0.00431003
00:40:12|0.00431003
00:40:13|0.00431003
00:40:13|0.00431003
00:40:14|0.00431003
00:40:15|0.00431003
00:40:17|0.00431003
00:40:18|0.00431003
00:40:19|0.00431003
00:40:20|0.00431912
00:40:22|0.00431912
00:40:23|0.00431912
00:40:23|0.00431306
00:40:25|0.00431306
00:40:25|0.00431306
00:40:26|0.00431306
00:40:27|0.00431306
00:40:29|0.00431306
00:40:30|0.00431306
00:40:30|0.00431306
00:40:31|0.00430515
00:40:33|0.00430515
00:40:33|0.00430515
00:40:34|0.00430515
00:40:35|0.00430515
00:40:37|0.00430515
00:40:38|0.00430515
00:40:39|0.00430515
00:40:40|0.00430515
00:40:40|0.00430515
00:40:42|0.00430515
00:40:43|0.00430515
00:40:43|0.00430515
00:40:45|0.00430515
00:40:46|0.00430515
00:40:46|0.00430515
00:40:47|0.0043027
00:40:48|0.0043027
00:40:50|0.0043027
00:40:50|0.0043027
00:40:51|0.0043027
00:40:52|0.0043027
00:40:53|0.0043027
00:40:55|0.0043027
00:40:56|0.0043027
00:40:57|0.0043027
00:40:57|0.0043027
00:40:58|0.00431302
00:40:59|0.00431302
00:41:00|0.00431302
00:41:02|0.00430051
00:41:03|0.00430051
00:41:04|0.00430051
00:41:05|0.00430051
00:41:06|0.00430051
00:41:08|0.0042987
00:41:08|0.0042987
00:41:10|0.0042987
00:41:11|0.0042987
00:41:12|0.0042987
00:41:13|0.0042987
00:41:14|0.0042987
00:41:15|0.0042987
00:41:16|0.0042987
00:41:17|0.0042987
00:41:18|0.0042971
00:41:19|0.0042971
00:41:20|0.0042971
00:41:21|0.0042971
00:41:22|0.0042971
00:41:23|0.0042971
00:41:24|0.0042971
00:41:25|0.0042971
00:41:26|0.0042971
00:41:27|0.0042971
00:41:29|0.00430541
00:41:29|0.00430541
00:41:30|0.00430541
00:41:32|0.00430541
00:41:32|0.00430802
00:41:33|0.00430802
00:41:35|0.00430802
00:41:36|0.00430873
00:41:37|0.00430873
00:41:38|0.00431289
00:41:39|0.00431289
00:41:40|0.00431322
00:41:41|0.00431322
00:41:42|0.00431322
00:41:43|0.00431322
00:41:44|0.00431322
00:41:45|0.00431778
00:41:46|0.00432386
00:41:47|0.00432386
00:41:48|0.0043262
00:41:49|0.0043262
00:41:50|0.0043262
00:41:51|0.0043262
00:41:52|0.0043262
00:41:53|0.0043262
00:41:54|0.0043262
00:41:55|0.0043262
00:41:56|0.00433115
00:41:57|0.00433478
00:41:58|0.00432594
00:41:59|0.00432894
00:42:00|0.00432894
00:42:01|0.00432185
00:42:02|0.00432178
00:42:03|0.00432178
00:42:05|0.00431089
00:42:06|0.00431089
00:42:07|0.00431089
00:42:09|0.00431089
00:42:10|0.004308
00:42:11|0.00430415
00:42:12|0.00431178
00:42:12|0.00431178
00:42:13|0.00431178
00:42:14|0.00431651
00:42:15|0.0043227
00:42:16|0.0043227
00:42:17|0.0043227
00:42:19|0.0043227
00:42:20|0.0043227
00:42:21|0.0043227
00:42:21|0.0043227
00:42:22|0.00433262
00:42:24|0.00433253
00:42:25|0.00433253
00:42:25|0.00433253
00:42:27|0.00433253
00:42:27|0.00433253
00:42:28|0.00432663
00:42:30|0.00432663
00:42:30|0.00432663
00:42:31|0.00433372
00:42:33|0.00433478
00:42:34|0.00433478
00:42:35|0.00433245
00:42:36|0.00433245
00:42:36|0.00432333
00:42:37|0.00432333
00:42:39|0.00432333
00:42:40|0.00432926
00:42:40|0.00433448
00:42:41|0.00433448
00:42:43|0.00433448
00:42:43|0.00433448
00:42:44|0.00433448
00:42:45|0.00433448
00:42:47|0.00433108
00:42:47|0.00432178
00:42:49|0.00432178
00:42:50|0.0043204
00:42:51|0.00431744
00:42:52|0.00431596
00:42:53|0.00431596
00:42:54|0.00431596
00:42:55|0.00431596
00:42:56|0.00431322
00:42:57|0.00431322
00:42:58|0.00431322
00:42:59|0.00431799
00:43:00|0.00431799
00:43:01|0.00431799
00:43:02|0.00431799
00:43:03|0.00431322
00:43:04|0.00431322
00:43:06|0.00430407
00:43:07|0.0043164
00:43:09|0.0043164
00:43:09|0.00431915
00:43:10|0.00431915
00:43:13|0.00432482
00:43:14|0.0043262
00:43:15|0.0043262
00:43:15|0.0043262
00:43:17|0.00432895
00:43:19|0.00432895
00:43:19|0.00432895
00:43:20|0.00432183
00:43:21|0.00432183
00:43:22|0.00432183
00:43:23|0.00433181
00:43:24|0.00433993
00:43:25|0.00433806
00:43:26|0.00433831
00:43:27|0.00434129
00:43:28|0.00434393
00:43:29|0.00434393
00:43:30|0.00434393
00:43:31|0.00434393
00:43:32|0.00434393
00:43:33|0.00434625
00:43:34|0.00434625
00:43:36|0.00434625
00:43:37|0.00434855
00:43:38|0.00434855
00:43:39|0.00434855
00:43:41|0.00434424
00:43:41|0.00434424
00:43:42|0.00434424
00:43:43|0.0043401
00:43:44|0.0043401
00:43:45|0.0043401
00:43:46|0.0043401
00:43:47|0.0043401
00:43:48|0.0043401
00:43:49|0.0043401
00:43:50|0.0043401
00:43:51|0.0043401
00:43:52|0.0043401
00:43:53|0.0043401
00:43:54|0.00434424
00:43:55|0.00434424
00:43:56|0.00434424
00:43:57|0.00434424
00:43:58|0.00434966
00:43:59|0.00435071
00:44:00|0.0043523
00:44:01|0.00435171
00:44:02|0.00435171
00:44:03|0.00435171
00:44:05|0.00434993
00:44:06|0.00434993
00:44:07|0.00434993
00:44:08|0.00434993
00:44:10|0.00434993
00:44:11|0.00434993
00:44:12|0.00434993
00:44:14|0.00433943
00:44:14|0.00433943
00:44:15|0.00433943
00:44:17|0.00433943
00:44:18|0.00433943
00:44:19|0.00433943
00:44:20|0.00433943
00:44:21|0.00433943
00:44:22|0.00433943
00:44:23|0.00433943
00:44:24|0.00434922
00:44:25|0.00434922
00:44:26|0.00434416
00:44:27|0.00434416
00:44:28|0.00434021
00:44:29|0.00433678
00:44:29|0.00433678
00:44:31|0.0043355
00:44:32|0.0043355
00:44:33|0.0043355
00:44:35|0.0043355
00:44:35|0.00433504
00:44:36|0.00433504
00:44:37|0.00433504
00:44:38|0.00433504
00:44:39|0.00433504
00:44:40|0.00433504
00:44:41|0.00433504
00:44:42|0.00433504
00:44:43|0.00433504
00:44:45|0.00433504
00:44:45|0.00433504
00:44:47|0.00433504
00:44:48|0.00433504
00:44:49|0.00433504
00:44:50|0.00433504
00:44:51|0.00433504
00:44:51|0.00433201
00:44:53|0.00433201
00:44:54|0.00433201
00:44:55|0.00433201
00:44:56|0.00433201
00:44:57|0.00433201
00:44:58|0.00433201
00:44:59|0.00433201
00:45:00|0.00433201
00:45:00|0.00433201
00:45:02|0.00433201
00:45:03|0.00433201
00:45:05|0.00433201
00:45:06|0.00433201
00:45:08|0.00433201
00:45:08|0.00434168
00:45:10|0.00434168
00:45:11|0.00434168
00:45:13|0.00434168
00:45:13|0.00434168
00:45:14|0.00434168
00:45:15|0.00434168
00:45:16|0.00434168
00:45:17|0.00434168
00:45:18|0.00434168
00:45:19|0.00434168
00:45:20|0.00434168
00:45:21|0.00434168
00:45:22|0.00434168
00:45:23|0.00434168
00:45:24|0.00434168
00:45:25|0.00434168
00:45:26|0.00434168
00:45:27|0.00434168
00:45:28|0.00434168
00:45:29|0.00434168
00:45:30|0.00433068
00:45:31|0.00433068
00:45:32|0.00432827
00:45:33|0.00432827
00:45:34|0.00432827
00:45:35|0.00432563
00:45:36|0.00432072
00:45:38|0.0043238
00:45:39|0.0043238
00:45:40|0.0043238
00:45:40|0.0043238
00:45:42|0.00433014
00:45:43|0.00433014
00:45:43|0.00433428
00:45:44|0.00433428
00:45:46|0.00433704
00:45:47|0.00433993
00:45:48|0.00433993
00:45:49|0.00433993
00:45:51|0.00433993
00:45:51|0.00434215
00:45:52|0.00434625
00:45:53|0.00434625
00:45:54|0.00434435
00:45:55|0.00434435
00:45:56|0.00434855
00:45:57|0.00434983
00:45:58|0.00436036
00:45:59|0.00435757
00:46:00|0.00437187
00:46:01|0.00437187
00:46:02|0.00437187
00:46:03|0.004373
00:46:04|0.00437448
00:46:05|0.00437448
00:46:07|0.00437448
00:46:09|0.00437302
00:46:09|0.00437302
00:46:11|0.00437656
00:46:12|0.00438629
00:46:13|0.00438741
00:46:14|0.00438741
00:46:15|0.00438741
00:46:15|0.00438927
00:46:17|0.00438927
00:46:18|0.00439216
00:46:19|0.00439216
00:46:20|0.0043932
00:46:21|0.00439468
00:46:22|0.00439541
00:46:23|0.00439541
00:46:24|0.00439541
00:46:25|0.00439882
00:46:26|0.00439882
00:46:27|0.00439882
00:46:29|0.00440856
00:46:29|0.00440879
00:46:30|0.00441052
00:46:31|0.00440875
00:46:32|0.00441307
00:46:33|0.00441593
00:46:34|0.00441883
00:46:35|0.00443028
00:46:36|0.00442441
00:46:37|0.0044217
00:46:38|0.0044217
00:46:39|0.0044217
00:46:40|0.0044217
00:46:41|0.0044217
00:46:42|0.0044217
00:46:43|0.004417
00:46:44|0.0044142
00:46:45|0.0044142
00:46:46|0.0044142
00:46:47|0.0044142
00:46:48|0.0044142
00:46:49|0.0044142
00:46:50|0.00441359
00:46:51|0.00441359
00:46:52|0.00441126
00:46:53|0.00441126
00:46:54|0.00441126
00:46:55|0.00441126
00:46:56|0.00441126
00:46:57|0.00441126
00:46:58|0.00441126
00:46:59|0.00441126
00:47:01|0.00441126
00:47:01|0.00442453
00:47:02|0.00442453
00:47:03|0.00442453
00:47:04|0.00442453
00:47:05|0.00442656
00:47:07|0.00442656
00:47:09|0.00442656
00:47:09|0.00442656
00:47:11|0.00442656
00:47:12|0.00441126
00:47:12|0.00440535
00:47:14|0.00439632
00:47:15|0.00440272
00:47:16|0.00440272
00:47:17|0.00440245
00:47:18|0.00440245
00:47:19|0.00440245
00:47:20|0.00440245
00:47:21|0.00440245
00:47:22|0.00440245
00:47:23|0.00440245
00:47:24|0.00440245
00:47:25|0.00440245
00:47:26|0.00440245
00:47:26|0.00440245
00:47:28|0.00440245
00:47:29|0.00440245
00:47:30|0.00440245
00:47:31|0.00440375
00:47:32|0.00440375
00:47:32|0.00440375
00:47:34|0.00440375
00:47:35|0.00440375
00:47:36|0.00440375
00:47:37|0.00440375
00:47:38|0.00440375
00:47:39|0.00440375
00:47:40|0.00440375
00:47:41|0.00440375
00:47:42|0.00440375
00:47:42|0.00440375
00:47:43|0.00440375
00:47:44|0.00440375
00:47:46|0.00440648
00:47:47|0.00440648
00:47:48|0.0044103
00:47:49|0.0044103
00:47:50|0.0044103
00:47:51|0.00441554
00:47:51|0.00441554
00:47:53|0.00441554
00:47:54|0.00441554
00:47:55|0.00441554
00:47:57|0.00441172
00:47:57|0.00441172
00:47:58|0.00441172
00:47:59|0.00441172
00:48:00|0.00441172
00:48:01|0.00441172
00:48:02|0.00441172
00:48:03|0.00441172
00:48:04|0.00441172
00:48:05|0.00441172
00:48:06|0.00441172
00:48:08|0.00441172
00:48:10|0.00441172
00:48:11|0.00441172
00:48:12|0.00440654
00:48:12|0.00440654
00:48:13|0.00440654
00:48:15|0.00440654
00:48:17|0.00442226
00:48:18|0.00442226
00:48:19|0.00442226
00:48:20|0.00442226
00:48:21|0.00442226
00:48:22|0.00442226
00:48:23|0.00442226
00:48:25|0.00442226
00:48:25|0.00441837
00:48:26|0.00441837
00:48:28|0.00441837
00:48:29|0.00441837
00:48:30|0.00440899
00:48:32|0.00440899
00:48:32|0.00440792
00:48:33|0.00440672
00:48:34|0.00440672
00:48:35|0.00440672
00:48:36|0.00440672
00:48:37|0.00440672
00:48:39|0.00440672
00:48:39|0.00440672
00:48:40|0.00440672
00:48:41|0.00440672
00:48:43|0.00440672
00:48:44|0.00440672
00:48:45|0.00440672
00:48:46|0.00440672
00:48:47|0.00440672
00:48:48|0.00440672
00:48:49|0.00440672
00:48:50|0.00440672
00:48:51|0.00440672
00:48:52|0.00440672
00:48:52|0.00440672
00:48:54|0.00440672
00:48:55|0.00440672
00:48:56|0.00440672
00:48:57|0.00440672
00:48:58|0.00440672
00:48:59|0.00440672
00:49:00|0.00440672
00:49:00|0.00440672
00:49:02|0.00440672
00:49:03|0.00440672
00:49:04|0.00440672
00:49:05|0.00442016
00:49:06|0.00442016
00:49:06|0.00442016
00:49:08|0.00442016
00:49:10|0.00442676
00:49:11|0.00442676
00:49:13|0.00442676
00:49:14|0.00442676
00:49:14|0.00442676
00:49:17|0.00442676
00:49:17|0.00442676
00:49:19|0.00442867
00:49:20|0.00442867
00:49:21|0.00442867
00:49:22|0.00443029
00:49:23|0.00443228
00:49:24|0.00443309
00:49:25|0.0044347
00:49:26|0.0044347
00:49:27|0.0044347
00:49:28|0.00444549
00:49:29|0.0044514
00:49:30|0.00445288
00:49:30|0.00445288
00:49:32|0.00445501
00:49:33|0.00445501
00:49:34|0.00445501
00:49:34|0.00445501
00:49:36|0.00445501
00:49:37|0.00445439
00:49:37|0.00445505
00:49:38|0.00445719
00:49:40|0.00445892
00:49:41|0.00445892
00:49:41|0.00445892
00:49:43|0.00445892
00:49:43|0.00445892
00:49:44|0.00445892
00:49:46|0.00445892
00:49:47|0.00445892
00:49:48|0.0044507
00:49:49|0.0044507
00:49:49|0.00444653
00:49:51|0.00444834
00:49:52|0.00444834
00:49:53|0.00444834
00:49:54|0.00445191
00:49:56|0.00445191
00:49:56|0.00445191
00:49:57|0.00445191
00:49:58|0.00445202
00:49:59|0.00445202
00:50:00|0.00445202
00:50:01|0.00444382
00:50:02|0.00444382
00:50:03|0.00444382
00:50:04|0.00444382
00:50:05|0.00444382
00:50:06|0.00444382
00:50:07|0.00446557
00:50:09|0.00447931
00:50:11|0.0044873
00:50:12|0.00448841
00:50:14|0.00448841
00:50:15|0.00448295
00:50:16|0.00447816
00:50:17|0.00447106
00:50:18|0.0044701
00:50:18|0.00446542
00:50:20|0.00446542
00:50:21|0.00447119
00:50:22|0.00446617
00:50:23|0.00445766
00:50:24|0.00445109
00:50:25|0.00445435
00:50:26|0.00445435
00:50:27|0.00445435
00:50:28|0.00445435
00:50:29|0.00443769
00:50:31|0.00443688
00:50:31|0.00448458
00:50:33|0.00446418
00:50:34|0.00446418
00:50:35|0.00447215
00:50:35|0.00447215
00:50:37|0.0044675
00:50:38|0.00445096
00:50:39|0.00445096
00:50:40|0.00450813
00:50:41|0.0044924
00:50:43|0.00447924
00:50:44|0.0044807
00:50:45|0.00447923
00:50:45|0.00447923
00:50:46|0.00447923
00:50:48|0.00447923
00:50:48|0.00447923
00:50:49|0.00447923
00:50:50|0.00447923
00:50:51|0.00447923
00:50:52|0.00447923
00:50:53|0.00447923
00:50:54|0.00447923
00:50:56|0.00447923
00:50:56|0.00447923
00:50:57|0.00447923
00:50:59|0.00447923
00:51:00|0.00447923
00:51:00|0.00447923
00:51:01|0.00447923
00:51:02|0.00447923
00:51:04|0.00447052
00:51:05|0.00447052
00:51:06|0.00447052
00:51:07|0.00447052
00:51:08|0.0044705
00:51:09|0.0044705
00:51:11|0.0044705
00:51:12|0.00447076
00:51:14|0.00447076
00:51:15|0.00447076
00:51:16|0.00447076
00:51:17|0.00447076
00:51:18|0.00447076
00:51:19|0.00447076
00:51:20|0.00447076
00:51:21|0.00447076
00:51:22|0.00447076
00:51:24|0.00447076
00:51:25|0.00447076
00:51:25|0.00447076
00:51:27|0.00448259
00:51:28|0.00448259
00:51:29|0.00448442
00:51:29|0.00448442
00:51:31|0.00448442
00:51:32|0.00448442
00:51:33|0.00449492
00:51:34|0.00449492
00:51:35|0.00449492
00:51:36|0.00448954
00:51:37|0.00448954
00:51:38|0.00448954
00:51:39|0.00448954
00:51:40|0.00448832
00:51:41|0.00448001
00:51:42|0.00448001
00:51:43|0.00448001
00:51:44|0.00448001
00:51:45|0.00449985
00:51:46|0.00449985
00:51:47|0.00450585
00:51:48|0.00451296
00:51:49|0.00451296
00:51:50|0.00451296
00:51:51|0.00451296
00:51:52|0.00451296
00:51:53|0.00452945
00:51:54|0.00452837
00:51:55|0.00454096
00:51:56|0.00454324
00:51:58|0.00454324
00:51:58|0.00454324
00:52:00|0.00454324
00:52:00|0.00453068
00:52:02|0.00453068
00:52:02|0.00452605
00:52:04|0.00452605
00:52:04|0.00452605
00:52:05|0.00452605
00:52:06|0.00452605
00:52:08|0.00452547
00:52:08|0.00452547
00:52:10|0.00452176
00:52:11|0.00452176
00:52:13|0.00452176
00:52:14|0.00452176
00:52:15|0.00452176
00:52:16|0.00452176
00:52:17|0.00452176
00:52:18|0.00452176
00:52:19|0.00452176
00:52:21|0.00452176
00:52:22|0.00452176
00:52:23|0.00452176
00:52:24|0.00452176
00:52:25|0.00452176
00:52:25|0.00452176
00:52:26|0.00452176
00:52:28|0.00452176
00:52:29|0.00452176
00:52:30|0.00452176
00:52:31|0.00452176
00:52:32|0.00452176
00:52:33|0.00452176
00:52:34|0.00452176
00:52:35|0.00452696
00:52:36|0.00453326
00:52:37|0.00453326
00:52:38|0.00453326
00:52:39|0.00453326
00:52:40|0.00453326
00:52:41|0.00453326
00:52:42|0.00453326
00:52:43|0.00453326
00:52:44|0.00457236
00:52:45|0.00456804
00:52:46|0.00456804
00:52:48|0.00455731
00:52:48|0.00455731
00:52:49|0.00455731
00:52:50|0.00455731
00:52:51|0.00455731
00:52:52|0.00456615
00:52:54|0.00456615
00:52:54|0.00456615
00:52:55|0.00456615
00:52:57|0.00456615
00:52:57|0.00457735
00:52:59|0.00457735
00:53:00|0.00457735
00:53:00|0.00457735
00:53:02|0.00457735
00:53:02|0.00457735
00:53:03|0.00457735
00:53:04|0.00457735
00:53:06|0.00457735
00:53:06|0.00457735
00:53:08|0.00457735
00:53:09|0.00457702
00:53:10|0.00459624
00:53:11|0.00459624
00:53:13|0.00461031
00:53:13|0.00460702
00:53:15|0.00462218
00:53:16|0.00462998
00:53:17|0.00462997
00:53:18|0.00462873
00:53:19|0.00462873
00:53:20|0.00463188
00:53:21|0.00463735
00:53:23|0.00464359
00:53:23|0.00465395
00:53:25|0.00465766
00:53:26|0.00467415
00:53:26|0.00467143
00:53:27|0.00467589
00:53:28|0.00468121
00:53:29|0.0046233
00:53:31|0.00465663
00:53:32|0.00463673
00:53:33|0.00464464
00:53:33|0.00464464
00:53:35|0.00464464
00:53:36|0.00462907
00:53:36|0.00462907
00:53:37|0.004631
00:53:38|0.004631
00:53:40|0.004631
00:53:41|0.00461957
00:53:42|0.00461769
00:53:43|0.00461139
00:53:44|0.00460329
00:53:45|0.00459508
00:53:46|0.00459508
00:53:47|0.00459508
00:53:48|0.00459508
00:53:49|0.00459508
00:53:50|0.00459508
00:53:51|0.00459508
00:53:52|0.00459508
00:53:53|0.00459508
00:53:54|0.00459508
00:53:55|0.00460256
00:53:56|0.00459469
00:53:57|0.0045966
00:53:58|0.00458888
00:53:59|0.00458888
00:54:00|0.00458031
00:54:01|0.00458031
00:54:02|0.00458031
00:54:03|0.00457257
00:54:04|0.00457714
00:54:05|0.00457714
00:54:07|0.00457714
00:54:07|0.00457714
00:54:09|0.00456941
00:54:09|0.00456941
00:54:10|0.00456941
00:54:12|0.00456941
00:54:14|0.00456941
00:54:15|0.00456941
00:54:16|0.00456941
00:54:17|0.00456941
00:54:17|0.00458098
00:54:18|0.00459175
00:54:20|0.00459175
00:54:21|0.0045829
00:54:22|0.00457765
00:54:22|0.00457854
00:54:23|0.00457854
00:54:24|0.00457393
00:54:25|0.00457393
00:54:27|0.00457393
00:54:28|0.00457393
00:54:28|0.00457393
00:54:30|0.00457393
00:54:31|0.00457393
00:54:32|0.00457393
00:54:33|0.00457393
00:54:34|0.00457393
00:54:35|0.0045773
00:54:36|0.0045773
00:54:37|0.0045773
00:54:38|0.0045773
00:54:39|0.0045773
00:54:40|0.0045773
00:54:41|0.0045773
00:54:42|0.0045773
00:54:43|0.0045773
00:54:44|0.0045773
00:54:45|0.0045773
00:54:46|0.0045773
00:54:47|0.0045773
00:54:48|0.0045773
00:54:49|0.0045773
00:54:50|0.00457701
00:54:51|0.00457701
00:54:52|0.00457701
00:54:53|0.00457701
00:54:54|0.00457701
00:54:55|0.00457701
00:54:56|0.00457701
00:54:57|0.00457701
00:54:58|0.00457701
00:54:59|0.00457701
00:55:00|0.00457701
00:55:01|0.00457701
00:55:02|0.00457701
00:55:04|0.00458035
00:55:04|0.00458035
00:55:06|0.00458035
00:55:06|0.00458035
00:55:07|0.00458035
00:55:08|0.00458035
00:55:10|0.00458035
00:55:11|0.00458035
00:55:11|0.00458035
00:55:12|0.00458035
00:55:13|0.00458035
00:55:14|0.00456968
00:55:16|0.0045657
00:55:17|0.00456187
00:55:18|0.00456227
00:55:19|0.00455432
00:55:20|0.00455332
00:55:21|0.00455332
00:55:23|0.0045533
00:55:24|0.0045533
00:55:25|0.00455126
00:55:25|0.00455126
00:55:27|0.00455126
00:55:28|0.00455126
00:55:29|0.00455126
00:55:30|0.00455126
00:55:31|0.00455126
00:55:32|0.00455126
00:55:33|0.00455126
00:55:33|0.00455126
00:55:35|0.00455126
00:55:36|0.00455126
00:55:37|0.00455126
00:55:38|0.00455126
00:55:39|0.00455126
00:55:39|0.00455126
00:55:40|0.00454622
00:55:42|0.00454622
00:55:42|0.00454622
00:55:44|0.00454622
00:55:45|0.00455901
00:55:46|0.00455901
00:55:47|0.00455901
00:55:48|0.00455901
00:55:49|0.00455901
00:55:50|0.00455901
00:55:51|0.00455901
00:55:53|0.00455901
00:55:54|0.00455901
00:55:55|0.00455901
00:55:55|0.00455901
00:55:56|0.00455901
00:55:58|0.00455901
00:55:59|0.00455901
00:56:00|0.00455901
00:56:00|0.00455901
00:56:02|0.00455901
00:56:02|0.00455901
00:56:03|0.00455901
00:56:04|0.00455789
00:56:05|0.00455126
00:56:07|0.00454622
00:56:07|0.00454535
00:56:08|0.00454535
00:56:09|0.00454214
00:56:11|0.00454172
00:56:11|0.00454172
00:56:12|0.00454172
00:56:14|0.00454172
00:56:15|0.00453975
00:56:16|0.00454366
00:56:18|0.00454366
00:56:18|0.00454366
00:56:20|0.00454366
00:56:21|0.00454366
00:56:22|0.00454366
00:56:23|0.00454366
00:56:24|0.00454366
00:56:26|0.00454366
00:56:27|0.00454366
00:56:28|0.00454366
00:56:29|0.00454366
00:56:30|0.00454366
00:56:31|0.00454366
00:56:32|0.00454366
00:56:33|0.00454366
00:56:34|0.00454366
00:56:35|0.00454366
00:56:36|0.00453837
00:56:37|0.0045369
00:56:38|0.0045369
00:56:39|0.0045369
00:56:40|0.0045369
00:56:41|0.0045369
00:56:42|0.0045369
00:56:43|0.0045369
00:56:44|0.0045369
00:56:45|0.0045369
00:56:46|0.0045369
00:56:47|0.0045369
00:56:48|0.00453986
00:56:49|0.00453986
00:56:50|0.00453986
00:56:51|0.00453512
00:56:52|0.00453512
00:56:53|0.00453512
00:56:54|0.00453512
00:56:55|0.00453512
00:56:56|0.00453512
00:56:57|0.00453512
00:56:58|0.00453512
00:56:59|0.00453512
00:57:00|0.00453512
00:57:01|0.00453512
00:57:02|0.00453512
00:57:03|0.00453063
00:57:04|0.00453063
00:57:05|0.00453063
00:57:06|0.00453063
00:57:07|0.00453063
00:57:08|0.00454459
00:57:09|0.00454285
00:57:10|0.00454285
00:57:11|0.00454285
00:57:12|0.00454285
00:57:13|0.00454285
00:57:15|0.00454285
00:57:16|0.00454285
00:57:17|0.00454285
00:57:18|0.00454285
00:57:19|0.00454285
00:57:20|0.00454285
00:57:21|0.00454285
00:57:23|0.00454285
00:57:24|0.00453273
00:57:25|0.00453273
00:57:25|0.00453273
00:57:26|0.00453273
00:57:28|0.00453273
00:57:29|0.00453273
00:57:30|0.00453273
00:57:31|0.00453273
00:57:32|0.0045387
00:57:33|0.0045387
00:57:34|0.0045387
00:57:34|0.0045387
00:57:36|0.0045387
00:57:37|0.0045387
00:57:38|0.0045387
00:57:39|0.0045387
00:57:40|0.0045387
00:57:40|0.0045387
00:57:41|0.0045387
00:57:43|0.0045387
00:57:44|0.0045387
00:57:45|0.0045387
00:57:46|0.0045387
00:57:46|0.0045387
00:57:48|0.0045387
00:57:48|0.0045387
00:57:50|0.0045387
00:57:51|0.0045387
00:57:51|0.00454064
00:57:52|0.00454064
00:57:54|0.00454064
00:57:55|0.00454064
00:57:56|0.00454064
00:57:57|0.00454064
00:57:58|0.00454064
00:57:59|0.00454064
00:58:00|0.00454064
00:58:01|0.00453126
00:58:02|0.00453126
00:58:03|0.00453126
00:58:04|0.00453126
00:58:05|0.00453126
00:58:06|0.00453126
00:58:07|0.00453126
00:58:08|0.00453126
00:58:09|0.00453126
00:58:10|0.00453126
00:58:11|0.00453126
00:58:12|0.00453126
00:58:13|0.00452547
00:58:15|0.0045228
00:58:16|0.00451979
00:58:17|0.00451979
00:58:18|0.00451979
00:58:19|0.00451979
00:58:21|0.00451979
00:58:22|0.00451979
00:58:23|0.00451979
00:58:24|0.00451979
00:58:25|0.00451979
00:58:26|0.00451979
00:58:28|0.00451979
00:58:28|0.00451979
00:58:30|0.00451979
00:58:31|0.00451979
00:58:31|0.00451979
00:58:33|0.00453172
00:58:33|0.00453172
00:58:34|0.00453172
00:58:35|0.00453172
00:58:37|0.00453172
00:58:38|0.00453172
00:58:38|0.00453172
00:58:40|0.00453172
00:58:40|0.00453172
00:58:42|0.00453172
00:58:44|0.00453172
00:58:45|0.00453172
00:58:45|0.00453172
00:58:46|0.00453172
00:58:48|0.00453172
00:58:48|0.00453172
00:58:50|0.00453172
00:58:51|0.00453172
00:58:52|0.00453172
00:58:53|0.00453172
00:58:54|0.0045228
00:58:55|0.0045228
00:58:56|0.00453371
00:58:57|0.00453544
00:58:58|0.00453641
00:58:59|0.00453909
00:59:00|0.00453909
00:59:01|0.00453909
00:59:02|0.00453909
00:59:03|0.00453909
00:59:04|0.00453909
00:59:05|0.00453909
00:59:06|0.00454167
00:59:07|0.00454167
00:59:08|0.00454167
00:59:09|0.00454167
00:59:10|0.00454167
00:59:11|0.00454167
00:59:12|0.00454167
00:59:13|0.00454167
00:59:14|0.00454167
00:59:16|0.00453342
00:59:17|0.00453342
00:59:19|0.00454426
00:59:19|0.00454426
00:59:21|0.00454426
00:59:23|0.00454107
00:59:24|0.00454107
00:59:25|0.00454107
00:59:27|0.00454107
00:59:28|0.00454107
00:59:28|0.00453063
00:59:30|0.00453063
00:59:31|0.00452804
00:59:33|0.00452827
00:59:33|0.00452827
00:59:34|0.00452827
00:59:36|0.00452827
00:59:37|0.00452804
00:59:38|0.00452804
00:59:39|0.00452804
00:59:40|0.00452804
00:59:40|0.00452804
00:59:42|0.00452804
00:59:43|0.00452804
00:59:43|0.00452804
00:59:44|0.00452804
00:59:45|0.00452804
00:59:46|0.00452804
00:59:48|0.00452804
00:59:49|0.00452547
00:59:50|0.00452437
00:59:51|0.00452437
00:59:52|0.00451934
00:59:53|0.00451934
00:59:54|0.00451934
00:59:55|0.00451934
00:59:56|0.00451934
00:59:57|0.00451934
00:59:58|0.00451934
00:59:58|0.00451934
01:00:00|0.00451934
01:00:01|0.0045175
01:00:01|0.0045175
01:00:02|0.0045175
01:00:03|0.0045175
01:00:04|0.0045175
01:00:06|0.00451599
01:00:07|0.00451412
01:00:07|0.00451412
01:00:09|0.00451412
01:00:09|0.00451412
01:00:10|0.00451412
01:00:11|0.00451412
01:00:12|0.00451412
01:00:14|0.00451412
01:00:15|0.00451602
01:00:16|0.00451602
01:00:17|0.00451602
01:00:19|0.00451602
01:00:20|0.00451602
01:00:21|0.00451602
01:00:22|0.00451602
01:00:24|0.00451602
01:00:24|0.00451602
01:00:25|0.00451602
01:00:26|0.00451602
01:00:27|0.00451602
01:00:28|0.00451228
01:00:29|0.00451228
01:00:30|0.00451228
01:00:31|0.00451241
01:00:33|0.00451241
01:00:33|0.00451431
01:00:36|0.00450916
01:00:36|0.00450696
01:00:37|0.00450696
01:00:39|0.00450696
01:00:40|0.00450436
01:00:42|0.00450436
01:00:42|0.00450436
01:00:43|0.00450436
01:00:44|0.00450436
01:00:45|0.00450209
01:00:46|0.00450129
01:00:47|0.00450129
01:00:48|0.00450129
01:00:49|0.00450129
01:00:50|0.00450129
01:00:51|0.00450129
01:00:52|0.00450129
01:00:53|0.00450129
01:00:54|0.00450129
01:00:55|0.00450129
01:00:56|0.00450129
01:00:57|0.00450129
01:00:59|0.0044989
01:00:59|0.0044989
01:01:00|0.0044989
01:01:01|0.0044989
01:01:02|0.0044989
01:01:04|0.0044989
01:01:05|0.00450252
01:01:06|0.00450252
01:01:06|0.00450252
01:01:07|0.00450252
01:01:09|0.00450252
01:01:09|0.00450252
01:01:10|0.00450252
01:01:12|0.00450252
01:01:13|0.00450252
01:01:14|0.00450252
01:01:14|0.00450252
01:01:17|0.00452374
01:01:17|0.00452582
01:01:18|0.00452605
01:01:19|0.00452029
01:01:21|0.00452029
01:01:23|0.00452029
01:01:23|0.00452029
01:01:24|0.00452029
01:01:25|0.00452029
01:01:26|0.00452029
01:01:27|0.00452029
01:01:28|0.00452029
01:01:29|0.00452578
01:01:30|0.00452578
01:01:31|0.00451974
01:01:32|0.00451974
01:01:33|0.00451974
01:01:34|0.00451974
01:01:35|0.0045141
01:01:36|0.0045141
01:01:37|0.00455665
01:01:38|0.00455665
01:01:39|0.00455027
01:01:40|0.00453307
01:01:41|0.00455598
01:01:42|0.00455598
01:01:43|0.00455261
01:01:44|0.00455261
01:01:45|0.00455261
01:01:46|0.00455378
01:01:47|0.00455261
01:01:48|0.00455378
01:01:49|0.00455378
01:01:50|0.00455378
01:01:51|0.00455378
01:01:52|0.00456232
01:01:54|0.00456232
01:01:54|0.00456232
01:01:55|0.00456232
01:01:56|0.00456232
01:01:57|0.00456232
01:01:58|0.00456232
01:01:59|0.00456232
01:02:00|0.00456232
01:02:01|0.00456232
01:02:02|0.00456232
01:02:04|0.00456232
01:02:05|0.00456232
01:02:06|0.00456232
01:02:06|0.00456232
01:02:08|0.00454449
01:02:09|0.00454449
01:02:10|0.00454449
01:02:11|0.00454449
01:02:12|0.00454449
01:02:12|0.00454449
01:02:14|0.00454449
01:02:15|0.00454449
01:02:16|0.00454915
01:02:18|0.00454915
01:02:19|0.00454158
01:02:21|0.00454158
01:02:22|0.00454158
01:02:23|0.00454158
01:02:24|0.00454158
01:02:25|0.00454158
01:02:26|0.00454158
01:02:27|0.00455013
01:02:29|0.00455013
01:02:30|0.00455013
01:02:30|0.00455013
01:02:31|0.00455013
01:02:32|0.00453975
01:02:34|0.00453975
01:02:34|0.00453498
01:02:36|0.00453244
01:02:37|0.00453092
01:02:37|0.00453092
01:02:39|0.00450916
01:02:40|0.00451472
01:02:40|0.00450588
01:02:41|0.00450588
01:02:43|0.00450588
01:02:44|0.00452856
01:02:45|0.00452856
01:02:46|0.00451217
01:02:47|0.00451217
01:02:48|0.0045252
01:02:49|0.0045252
01:02:50|0.0045252
01:02:51|0.0045252
01:02:52|0.00450796
01:02:53|0.00450796
01:02:54|0.00450796
01:02:54|0.00449868
01:02:55|0.00449848
01:02:57|0.00449848
01:02:58|0.00449848
01:02:59|0.00449848
01:03:00|0.00449946
01:03:01|0.00449461
01:03:03|0.0045207
01:03:03|0.0045207
01:03:04|0.0045207
01:03:05|0.00451661
01:03:06|0.00451274
01:03:07|0.00451274
01:03:08|0.00451274
01:03:09|0.00451274
01:03:10|0.00451274
01:03:11|0.00451274
01:03:12|0.00452052
01:03:13|0.00452052
01:03:15|0.00452052
01:03:15|0.00452273
01:03:16|0.00452374
01:03:17|0.00452813
01:03:18|0.00452958
01:03:20|0.004534
01:03:22|0.00453087
01:03:23|0.0045311
01:03:25|0.00453133
01:03:25|0.00453133
01:03:27|0.00453133
01:03:28|0.00453133
01:03:29|0.00453133
01:03:30|0.00453133
01:03:32|0.00452908
01:03:32|0.00452908
01:03:33|0.00453459
01:03:34|0.00453641
01:03:35|0.00453909
01:03:37|0.00453909
01:03:37|0.00454167
01:03:38|0.00454245
01:03:39|0.00454245
01:03:40|0.00454245
01:03:41|0.00454245
01:03:42|0.00454218
01:03:43|0.00454729
01:03:44|0.004549
01:03:46|0.00454729
01:03:47|0.00454729
01:03:48|0.00454729
01:03:49|0.00454729
01:03:50|0.00454167
01:03:51|0.00453244
01:03:52|0.00453244
01:03:53|0.00453244
01:03:54|0.00453244
01:03:55|0.00453244
01:03:56|0.00453244
01:03:57|0.00453004
01:03:58|0.00453004
01:03:59|0.0045228
01:04:00|0.0045228
01:04:01|0.0045228
01:04:02|0.00452011
01:04:03|0.00451599
01:04:04|0.00451224
01:04:05|0.00449461
01:04:06|0.00449461
01:04:07|0.00449461
01:04:08|0.00449461
01:04:09|0.00449461
01:04:10|0.00449072
01:04:11|0.00448399
01:04:13|0.00448
01:04:13|0.00448
01:04:14|0.00447388
01:04:15|0.00447388
01:04:16|0.00447388
01:04:17|0.00447388
01:04:19|0.00447388
01:04:20|0.00448559
01:04:21|0.00448559
01:04:22|0.00448559
01:04:23|0.00448559
01:04:24|0.00448559
01:04:25|0.00448876
01:04:27|0.00448938
01:04:28|0.00448938
01:04:29|0.00448938
01:04:30|0.00449721
01:04:31|0.00449721
01:04:32|0.0045021
01:04:33|0.00449976
01:04:34|0.00450423
01:04:35|0.00450423
01:04:36|0.00450812
01:04:37|0.00450812
01:04:38|0.00450812
01:04:39|0.00450812
01:04:40|0.00450812
01:04:41|0.00450812
01:04:42|0.00450813
01:04:43|0.00451222
01:04:44|0.00451236
01:04:45|0.00452273
01:04:46|0.00452958
01:04:47|0.00452958
01:04:48|0.00452958
01:04:50|0.0045245
01:04:50|0.0045245
01:04:52|0.0045245
01:04:53|0.0045245
01:04:54|0.0045245
01:04:55|0.0045245
01:04:56|0.00453234
01:04:57|0.00453234
01:04:58|0.00452993
01:04:59|0.00452993
01:05:00|0.00452663
01:05:00|0.00452718
01:05:02|0.00452718
01:05:02|0.00452718
01:05:04|0.00452718
01:05:04|0.00452718
01:05:06|0.00452718
01:05:06|0.00452322
01:05:07|0.00452322
01:05:09|0.00452011
01:05:09|0.00451429
01:05:10|0.00450916
01:05:12|0.00450436
01:05:13|0.00450276
01:05:14|0.00451013
01:05:15|0.00451013
01:05:16|0.00451013
01:05:16|0.00451013
01:05:18|0.00451013
01:05:20|0.00450263
01:05:20|0.00450263
01:05:22|0.00450263
01:05:23|0.00450263
01:05:24|0.00450263
01:05:25|0.00450263
01:05:26|0.00450263
01:05:28|0.00451239
01:05:28|0.00451239
01:05:30|0.00451261
01:05:31|0.00451261
01:05:32|0.00451261
01:05:33|0.00451036
01:05:34|0.00451036
01:05:35|0.00451036
01:05:36|0.00451036
01:05:37|0.00451036
01:05:38|0.00451618
01:05:39|0.00451618
01:05:40|0.00451618
01:05:41|0.0045164
01:05:42|0.0045164
01:05:43|0.0045164
01:05:44|0.0045164
01:05:46|0.0045164
01:05:46|0.0045195
01:05:47|0.00452374
01:05:48|0.00452374
01:05:49|0.00452374
01:05:51|0.00452374
01:05:51|0.00452374
01:05:52|0.00452374
01:05:53|0.00452374
01:05:54|0.00452374
01:05:55|0.00451823
01:05:56|0.00451823
01:05:57|0.00451823
01:05:58|0.00451823
01:06:00|0.00451823
01:06:01|0.00451823
01:06:02|0.00451823
01:06:03|0.00451823
01:06:03|0.00451823
01:06:05|0.00451823
01:06:06|0.00451017
01:06:07|0.00451017
01:06:08|0.00451017
01:06:09|0.00450888
01:06:11|0.00450689
01:06:11|0.00450473
01:06:12|0.00450404
01:06:13|0.00450357
01:06:14|0.00450357
01:06:15|0.00450143
01:06:16|0.00450143
01:06:17|0.00450143
01:06:18|0.00450143
01:06:20|0.00450143
01:06:22|0.00449793
01:06:23|0.00449793
01:06:24|0.00449793
01:06:25|0.00449793
01:06:25|0.00450473
01:06:27|0.00450473
01:06:28|0.00450473
01:06:30|0.00450816
01:06:30|0.00451222
01:06:31|0.00451222
01:06:32|0.00450956
01:06:33|0.00450956
01:06:34|0.00450956
01:06:35|0.00450103
01:06:36|0.00449461
01:06:37|0.00449461
01:06:39|0.00449461
01:06:40|0.00449582
01:06:41|0.00449868
01:06:42|0.00449868
01:06:43|0.00449868
01:06:43|0.00449868
01:06:44|0.00449868
01:06:46|0.00449793
01:06:46|0.00449793
01:06:48|0.00449374
01:06:49|0.00449868
01:06:50|0.00449868
01:06:52|0.00449868
01:06:53|0.00450403
01:06:54|0.00450403
01:06:55|0.00450403
01:06:56|0.00450403
01:06:57|0.00450403
01:06:58|0.00450403
01:06:59|0.00450403
01:07:00|0.00450403
01:07:00|0.00450403
01:07:02|0.00450403
01:07:03|0.00450403
01:07:04|0.00450403
01:07:05|0.00450403
01:07:06|0.00450403
01:07:07|0.00450403
01:07:07|0.00450403
01:07:08|0.00450403
01:07:10|0.00450403
01:07:10|0.00450594
01:07:11|0.00450594
01:07:13|0.00450644
01:07:14|0.00450644
01:07:15|0.0044924
01:07:16|0.00448613
01:07:17|0.00448613
01:07:18|0.00448613
01:07:19|0.00448613
01:07:20|0.00448613
01:07:21|0.00448613
01:07:23|0.00448613
01:07:24|0.00449104
01:07:25|0.00449119
01:07:26|0.00449119
01:07:27|0.00449119
01:07:28|0.00449119
01:07:29|0.00449057
01:07:30|0.00449057
01:07:31|0.00449057
01:07:31|0.00449057
01:07:33|0.00449057
01:07:34|0.00449057
01:07:36|0.00448356
01:07:36|0.00448356
01:07:37|0.0044815
01:07:38|0.0044815
01:07:39|0.0044815
01:07:41|0.00448773
01:07:42|0.00448214
01:07:43|0.0044779
01:07:44|0.0044779
01:07:45|0.0044779
01:07:46|0.0044779
01:07:47|0.00444554
01:07:48|0.00444554
01:07:49|0.00444554
01:07:50|0.00444554
01:07:51|0.00445652
01:07:52|0.00445652
01:07:53|0.00445204
01:07:54|0.00445204
01:07:55|0.00445204
01:07:56|0.00445204
01:07:57|0.00446207
01:07:58|0.00446207
01:07:59|0.00446207
01:08:00|0.00445253
01:08:01|0.00445253
01:08:02|0.00445253
01:08:03|0.00445253
01:08:04|0.00445253
01:08:05|0.00445253
01:08:06|0.00445253
01:08:07|0.00445253
01:08:08|0.00445253
01:08:09|0.00442037
01:08:10|0.00441979
01:08:11|0.00441979
01:08:12|0.00441979
01:08:13|0.00442426
01:08:14|0.00442426
01:08:15|0.00442796
01:08:16|0.00442796
01:08:17|0.00442796
01:08:18|0.0044217
01:08:19|0.00443132
01:08:20|0.00443132
01:08:21|0.00443132
01:08:23|0.00443132
01:08:24|0.00443132
01:08:26|0.00443132
01:08:26|0.00443132
01:08:28|0.00443132
01:08:29|0.00443132
01:08:29|0.00443132
01:08:31|0.00441945
01:08:32|0.00441945
01:08:34|0.00441945
01:08:35|0.00441945
01:08:35|0.00441945
01:08:37|0.00441945
01:08:37|0.00441945
01:08:39|0.00441945
01:08:40|0.00441945
01:08:41|0.00441945
01:08:42|0.00441945
01:08:43|0.004417
01:08:44|0.004417
01:08:46|0.004417
01:08:47|0.00440781
01:08:48|0.00440781
01:08:49|0.00440781
01:08:50|0.00440781
01:08:51|0.00440781
01:08:52|0.00440781
01:08:53|0.00440781
01:08:54|0.00440781
01:08:56|0.00441428
01:08:57|0.00443051
01:08:57|0.00442727
01:08:59|0.00441865
01:09:00|0.00441865
01:09:01|0.00441865
01:09:02|0.00441865
01:09:03|0.00441865
01:09:04|0.00442357
01:09:05|0.00442357
01:09:06|0.00443082
01:09:07|0.00443117
01:09:08|0.00443117
01:09:09|0.00443117
01:09:09|0.00443117
01:09:11|0.00443117
01:09:12|0.00443117
01:09:13|0.00443117
01:09:14|0.0044211
01:09:14|0.00442731
01:09:16|0.00442731
01:09:17|0.00442731
01:09:17|0.00442609
01:09:19|0.00442146
01:09:20|0.00442146
01:09:21|0.00441708
01:09:22|0.004417
01:09:24|0.0044142
01:09:25|0.00441617
01:09:26|0.00441617
01:09:27|0.00441617
01:09:28|0.00441617
01:09:29|0.00441617
01:09:31|0.00441617
01:09:31|0.00441617
01:09:33|0.00441377
01:09:33|0.00441377
01:09:34|0.00441377
01:09:36|0.00442158
01:09:37|0.00442158
01:09:38|0.00442158
01:09:39|0.00442493
01:09:40|0.00442493
01:09:41|0.00442493
01:09:42|0.00442493
01:09:43|0.00442493
01:09:44|0.00442493
01:09:45|0.00441655
01:09:46|0.00441655
01:09:47|0.00441655
01:09:48|0.00441655
01:09:50|0.00441655
01:09:51|0.00441655
01:09:52|0.00441655
01:09:53|0.00441655
01:09:54|0.00441655
01:09:54|0.00441655
01:09:56|0.00441655
01:09:57|0.00441655
01:09:58|0.00441549
01:09:58|0.00441549
01:09:59|0.00441126
01:10:01|0.00441126
01:10:02|0.00441126
01:10:03|0.00441126
01:10:04|0.00441126
01:10:05|0.00441126
01:10:06|0.00441126
01:10:07|0.00442064
01:10:08|0.00442064
01:10:09|0.00442166
01:10:10|0.00442166
01:10:11|0.00440792
01:10:12|0.00440792
01:10:13|0.00441129
01:10:13|0.00441129
01:10:15|0.00441129
01:10:16|0.00441129
01:10:17|0.00441129
01:10:18|0.00441129
01:10:18|0.00441129
01:10:20|0.00441129
01:10:21|0.00441129
01:10:22|0.00441129
01:10:23|0.00441129
01:10:25|0.00441814
01:10:25|0.00441814
01:10:26|0.00441814
01:10:28|0.00441814
01:10:29|0.00441814
01:10:30|0.00441814
01:10:31|0.00441814
01:10:32|0.00441814
01:10:33|0.00441814
01:10:34|0.00441814
01:10:35|0.00441328
01:10:36|0.00441328
01:10:38|0.00441328
01:10:38|0.00441328
01:10:40|0.00441328
01:10:41|0.00441328
01:10:42|0.00441328
01:10:43|0.00440403
01:10:44|0.00440264
01:10:45|0.00440264
01:10:46|0.00440264
01:10:47|0.00439983
01:10:48|0.0043922
01:10:49|0.00437425
01:10:50|0.0043551
01:10:51|0.0043551
01:10:52|0.00436564
01:10:53|0.00437578
01:10:54|0.00436136
01:10:55|0.00436136
01:10:56|0.00436136
01:10:57|0.00437482
01:10:58|0.00437482
01:10:59|0.00437482
01:11:00|0.00437482
01:11:01|0.00437482
01:11:02|0.00437332
01:11:03|0.00437332
01:11:04|0.00438047
01:11:05|0.00438047
01:11:06|0.00438047
01:11:07|0.00438047
01:11:08|0.0043766
01:11:09|0.00438293
01:11:10|0.00439104
01:11:11|0.00439104
01:11:12|0.00439882
01:11:13|0.0044024
01:11:14|0.0044024
01:11:15|0.00440542
01:11:16|0.00440542
01:11:17|0.0044052
01:11:18|0.00440248
01:11:19|0.00440248
01:11:20|0.00440248
01:11:21|0.00440248
01:11:22|0.00440737
01:11:23|0.00440737
01:11:24|0.0044103
01:11:26|0.0044103
01:11:27|0.0044103
01:11:29|0.0044103
01:11:29|0.00441307
01:11:31|0.00441589
01:11:31|0.00441589
01:11:33|0.00441589
01:11:35|0.00441595
01:11:35|0.00441595
01:11:36|0.00441595
01:11:37|0.00441861
01:11:39|0.00441998
01:11:40|0.00440378
01:11:41|0.00440378
01:11:43|0.00440378
01:11:44|0.00440378
01:11:45|0.00440378
01:11:46|0.00440378
01:11:46|0.00439983
01:11:48|0.00439983
01:11:48|0.00439983
01:11:49|0.00439983
01:11:51|0.00439983
01:11:51|0.00439983
01:11:53|0.0043922
01:11:53|0.00439466
01:11:54|0.00440378
01:11:56|0.00440349
01:11:57|0.00440894
01:11:58|0.00440894
01:11:59|0.00440696
01:12:00|0.00441029
01:12:01|0.00441029
01:12:02|0.00441029
01:12:03|0.00441029
01:12:04|0.00440672
01:12:06|0.0044036
01:12:06|0.0044036
01:12:08|0.0044036
01:12:09|0.00440534
01:12:10|0.00440534
01:12:12|0.00440534
01:12:12|0.0043976
01:12:13|0.00439747
01:12:14|0.00439747
01:12:15|0.00439707
01:12:16|0.00439695
01:12:17|0.00439695
01:12:18|0.00439695
01:12:19|0.00439695
01:12:20|0.00440123
01:12:21|0.00440123
01:12:22|0.00440123
01:12:23|0.0043964
01:12:24|0.0043964
01:12:25|0.00439762
01:12:27|0.00439762
01:12:28|0.00439762
01:12:29|0.00439762
01:12:30|0.00439762
01:12:31|0.00439762
01:12:33|0.00439762
01:12:34|0.00439762
01:12:35|0.00439762
01:12:36|0.00439762
01:12:37|0.00439762
01:12:38|0.00440331
01:12:39|0.00440331
01:12:40|0.00440331
01:12:40|0.00440331
01:12:42|0.00440331
01:12:43|0.00440331
01:12:44|0.00440331
01:12:45|0.00440331
01:12:46|0.00440331
01:12:47|0.00439415
01:12:48|0.00439415
01:12:50|0.00439415
01:12:51|0.00439415
01:12:51|0.00439415
01:12:52|0.00439415
01:12:53|0.00439415
01:12:54|0.00439415
01:12:55|0.00439415
01:12:56|0.00439415
01:12:57|0.00439415
01:12:58|0.00439415
01:12:59|0.00439112
01:13:00|0.00439058
01:13:01|0.00439058
01:13:02|0.00439058
01:13:03|0.00439058
01:13:04|0.00439058
01:13:05|0.00439383
01:13:07|0.00439383
01:13:07|0.00439383
01:13:08|0.00439383
01:13:09|0.00439383
01:13:10|0.00439383
01:13:12|0.00440002
01:13:13|0.00440002
01:13:13|0.00440002
01:13:14|0.00440002
01:13:15|0.00440002
01:13:17|0.00439466
01:13:18|0.00439466
01:13:18|0.00439466
01:13:20|0.00439466
01:13:20|0.00439466
01:13:21|0.00439466
01:13:22|0.00439466
01:13:24|0.00439466
01:13:25|0.00439466
01:13:25|0.00439205
01:13:28|0.00439205
01:13:29|0.00439205
01:13:30|0.00439205
01:13:31|0.00439205
01:13:32|0.00439205
01:13:34|0.00439205
01:13:34|0.00439205
01:13:35|0.00439616
01:13:36|0.00439616
01:13:37|0.00439616
01:13:38|0.00439616
01:13:39|0.00439616
01:13:40|0.00438843
01:13:41|0.00438843
01:13:42|0.00438843
01:13:43|0.00438843
01:13:45|0.00438843
01:13:45|0.00438843
01:13:46|0.00438843
01:13:47|0.00438843
01:13:49|0.00438843
01:13:50|0.00438843
01:13:51|0.00438843
01:13:52|0.00438843
01:13:53|0.00438843
01:13:54|0.00438843
01:13:55|0.00439212
01:13:56|0.00439212
01:13:57|0.00439212
01:13:59|0.00439212
01:13:59|0.00439212
01:14:00|0.00439212
01:14:01|0.00439212
01:14:02|0.00439212
01:14:03|0.00439212
01:14:04|0.00439446
01:14:06|0.00439446
01:14:07|0.00439446
01:14:08|0.00439446
01:14:08|0.00439446
01:14:10|0.00439446
01:14:10|0.00439446
01:14:11|0.00439446
01:14:12|0.00439541
01:14:14|0.00439541
01:14:15|0.00439541
01:14:15|0.00439541
01:14:16|0.00439541
01:14:18|0.00439541
01:14:19|0.00439541
01:14:20|0.00439541
01:14:21|0.00439541
01:14:22|0.00439541
01:14:23|0.00439541
01:14:24|0.00439541
01:14:25|0.00439541
01:14:26|0.00439541
01:14:28|0.00439541
01:14:29|0.00439541
01:14:31|0.00439813
01:14:31|0.00440195
01:14:32|0.00440195
01:14:34|0.00440195
01:14:35|0.00440195
01:14:36|0.00440195
01:14:37|0.00440195
01:14:38|0.00440195
01:14:39|0.00440195
01:14:41|0.00440195
01:14:42|0.0043883
01:14:43|0.0043883
01:14:44|0.0043883
01:14:45|0.00439065
01:14:46|0.00439065
01:14:47|0.00439352
01:14:48|0.00439832
01:14:49|0.00439832
01:14:50|0.00439832
01:14:51|0.00439832
01:14:52|0.00439832
01:14:53|0.00439832
01:14:54|0.00439832
01:14:55|0.00439798
01:14:56|0.00439547
01:14:57|0.00439547
01:14:58|0.00439547
01:14:59|0.00439547
01:15:00|0.00439547
01:15:01|0.00439547
01:15:02|0.00439547
01:15:03|0.00439547
01:15:04|0.00438875
01:15:05|0.00438875
01:15:06|0.00438875
01:15:07|0.00438852
01:15:09|0.00438852
01:15:10|0.00438852
01:15:11|0.00438852
01:15:11|0.00438852
01:15:12|0.00438852
01:15:14|0.00438852
01:15:15|0.00438852
01:15:16|0.00438852
01:15:17|0.00438852
01:15:18|0.00438852
01:15:19|0.00438852
01:15:20|0.00438852
01:15:22|0.00438852
01:15:22|0.00438852
01:15:23|0.00440174
01:15:24|0.00440174
01:15:25|0.00440174
01:15:27|0.00440174
01:15:27|0.00440174
01:15:29|0.0044103
01:15:31|0.0044103
01:15:32|0.0044103
01:15:33|0.0044103
01:15:33|0.0044103
01:15:35|0.0044103
01:15:36|0.0044103
01:15:37|0.0044103
01:15:38|0.00440928
01:15:40|0.00440928
01:15:41|0.00440928
01:15:42|0.00440928
01:15:43|0.00440928
01:15:43|0.00440928
01:15:44|0.00441307
01:15:46|0.00443467
01:15:46|0.00443816
01:15:48|0.00443816
01:15:48|0.00443509
01:15:50|0.00443509
01:15:50|0.00443509
01:15:52|0.00443509
01:15:52|0.00443509
01:15:54|0.00443509
01:15:54|0.00443509
01:15:55|0.00443509
01:15:56|0.00443509
01:15:57|0.0044117
01:15:58|0.00441287
01:15:59|0.00441287
01:16:01|0.00440672
01:16:01|0.00440672
01:16:02|0.00439983
01:16:04|0.00438332
01:16:05|0.00439106
01:16:05|0.00439106
01:16:07|0.00439106
01:16:07|0.00439106
01:16:09|0.00439106
01:16:10|0.00439106
01:16:11|0.00438326
01:16:12|0.00438318
01:16:13|0.00438318
01:16:14|0.00438318
01:16:15|0.00438318
01:16:16|0.00438318
01:16:17|0.00438318
01:16:18|0.00438318
01:16:19|0.00438318
01:16:20|0.00438773
01:16:21|0.00438773
01:16:22|0.00438773
01:16:23|0.00438773
01:16:24|0.00438773
01:16:25|0.00438773
01:16:26|0.0043815
01:16:27|0.00437482
01:16:28|0.00437482
01:16:30|0.00437482
01:16:31|0.00437482
01:16:32|0.00437482
01:16:33|0.00438124
01:16:35|0.00438255
01:16:36|0.00438401
01:16:38|0.00438401
01:16:39|0.00438401
01:16:39|0.00438401
01:16:40|0.00438401
01:16:42|0.00438401
01:16:43|0.00438401
01:16:44|0.00438401
01:16:45|0.00438401
01:16:46|0.00438401
01:16:47|0.00438149
01:16:48|0.00438149
01:16:49|0.00438149
01:16:50|0.00438149
01:16:51|0.00438149
01:16:52|0.00438149
01:16:53|0.00438149
01:16:54|0.00438149
01:16:55|0.00438149
01:16:56|0.00438149
01:16:58|0.00438149
01:16:58|0.00438149
01:16:59|0.00438149
01:17:00|0.00438149
01:17:01|0.00438149
01:17:03|0.00437514
01:17:03|0.00437421
01:17:04|0.00437421
01:17:05|0.00437421
01:17:07|0.00437421
01:17:08|0.00437421
01:17:09|0.00437313
01:17:09|0.00437131
01:17:11|0.00437131
01:17:12|0.00437131
01:17:13|0.0043691
01:17:14|0.00436632
01:17:15|0.00436632
01:17:16|0.00436136
01:17:17|0.00436136
01:17:18|0.00436136
01:17:19|0.00436136
01:17:20|0.00436136
01:17:21|0.00436887
01:17:22|0.00437632
01:17:23|0.00437632
01:17:24|0.00437632
01:17:25|0.00437632
01:17:25|0.00437632
01:17:27|0.00437632
01:17:28|0.00437632
01:17:29|0.00437632
01:17:31|0.00436455
01:17:32|0.00436455
01:17:34|0.00435875
01:17:35|0.00436887
01:17:37|0.00436887
01:17:37|0.00436887
01:17:39|0.00436887
01:17:39|0.00436887
01:17:41|0.00435792
01:17:42|0.00435792
01:17:43|0.00435792
01:17:44|0.00435792
01:17:45|0.00435792
01:17:46|0.00435792
01:17:47|0.00435792
01:17:48|0.00436856
01:17:49|0.00436856
01:17:50|0.00436329
01:17:51|0.00436329
01:17:52|0.00436329
01:17:52|0.00436329
01:17:54|0.00435355
01:17:55|0.00435002
01:17:56|0.00435002
01:17:57|0.00435002
01:17:57|0.00435002
01:17:59|0.00435002
01:18:00|0.00435002
01:18:01|0.00435912
01:18:02|0.0043649
01:18:03|0.0043649
01:18:04|0.0043682
01:18:05|0.00436648
01:18:07|0.00437037
01:18:08|0.00437037
01:18:08|0.00437037
01:18:09|0.00436236
01:18:10|0.00436236
01:18:11|0.00436236
01:18:13|0.00436236
01:18:13|0.00436236
01:18:15|0.00436236
01:18:16|0.0043581
01:18:17|0.0043551
01:18:17|0.0043551
01:18:19|0.0043551
01:18:20|0.0043551
01:18:20|0.0043551
01:18:21|0.0043551
01:18:23|0.0043551
01:18:23|0.0043551
01:18:24|0.0043551
01:18:26|0.0043551
01:18:27|0.0043551
01:18:27|0.0043551
01:18:28|0.0043551
01:18:29|0.0043551
01:18:31|0.0043551
01:18:32|0.0043551
01:18:33|0.00435367
01:18:34|0.00435071
01:18:36|0.00434903
01:18:37|0.00434903
01:18:38|0.00434903
01:18:39|0.00434541
01:18:40|0.00434541
01:18:41|0.00434541
01:18:42|0.00435005
01:18:44|0.00435005
01:18:44|0.00435005
01:18:45|0.00435005
01:18:47|0.00435005
01:18:48|0.00435005
01:18:49|0.00435005
01:18:50|0.00435005
01:18:51|0.00435648
01:18:52|0.00435648
01:18:53|0.00435648
01:18:55|0.00435648
01:18:55|0.00435648
01:18:57|0.00435648
01:18:58|0.00435648
01:18:59|0.00435648
01:19:00|0.00435648
01:19:01|0.00435648
01:19:02|0.00435606
01:19:03|0.00435606
01:19:04|0.00435606
01:19:05|0.00435606
01:19:06|0.00435606
01:19:07|0.00435606
01:19:08|0.00435606
01:19:09|0.00435606
01:19:10|0.00435606
01:19:11|0.00435606
01:19:12|0.00435606
01:19:13|0.00435606
01:19:14|0.00435606
01:19:15|0.00435606
01:19:16|0.00435606
01:19:17|0.00435606
01:19:18|0.00435606
01:19:19|0.00436036
01:19:20|0.00436095
01:19:21|0.00436095
01:19:22|0.00436095
01:19:23|0.00436095
01:19:24|0.00436095
01:19:25|0.00436095
01:19:26|0.00436095
01:19:27|0.00436095
01:19:28|0.00436095
01:19:29|0.00436095
01:19:30|0.0043526
01:19:32|0.0043526
01:19:32|0.0043526
01:19:34|0.0043526
01:19:36|0.0043526
01:19:37|0.0043526
01:19:38|0.00434902
01:19:39|0.00434902
01:19:40|0.00434902
01:19:41|0.00434902
01:19:42|0.00434902
01:19:43|0.00435264
01:19:44|0.00435264
01:19:45|0.00435264
01:19:46|0.00435264
01:19:47|0.00435264
01:19:48|0.00435264
01:19:49|0.00435264
01:19:50|0.00435264
01:19:52|0.00435125
01:19:52|0.00435125
01:19:53|0.00435125
01:19:54|0.00435125
01:19:55|0.00435125
01:19:56|0.00435125
01:19:57|0.00435125
01:19:58|0.00435125
01:19:59|0.00435125
01:20:00|0.00435125
01:20:02|0.00435125
01:20:02|0.00435125
01:20:03|0.00435125
01:20:05|0.00434728
01:20:07|0.00434342
01:20:07|0.00434165
01:20:08|0.00434016
01:20:09|0.00434472
01:20:11|0.00434472
01:20:13|0.00434472
01:20:13|0.00434472
01:20:14|0.00434472
01:20:15|0.00434472
01:20:16|0.00434008
01:20:17|0.00434008
01:20:18|0.00434008
01:20:19|0.00434008
01:20:20|0.00434008
01:20:21|0.00434008
01:20:22|0.00434008
01:20:23|0.00434008
01:20:24|0.00434008
01:20:25|0.00434008
01:20:26|0.00434008
01:20:27|0.0043355
01:20:29|0.0043355
01:20:29|0.0043355
01:20:30|0.0043355
01:20:31|0.0043355
01:20:33|0.0043355
01:20:35|0.0043355
01:20:35|0.0043355
01:20:37|0.0043355
01:20:39|0.0043355
01:20:40|0.00434837
01:20:41|0.00434837
01:20:42|0.00434837
01:20:43|0.00434837
01:20:44|0.00434837
01:20:45|0.00434837
01:20:47|0.00434837
01:20:47|0.00434837
01:20:48|0.00434837
01:20:49|0.00434837
01:20:50|0.00434837
01:20:51|0.00434837
01:20:52|0.00434983
01:20:53|0.00434983
01:20:54|0.00434983
01:20:55|0.00434983
01:20:56|0.00434983
01:20:57|0.00434983
01:20:58|0.00434983
01:20:59|0.00434983
01:21:00|0.00434983
01:21:01|0.00434983
01:21:03|0.00434983
01:21:04|0.00434983
01:21:05|0.00433678
01:21:06|0.00433678
01:21:07|0.00433678
01:21:08|0.00433678
01:21:09|0.00433678
01:21:10|0.00433678
01:21:11|0.00433678
01:21:12|0.00433678
01:21:13|0.00433678
01:21:14|0.00433678
01:21:15|0.00433678
01:21:16|0.00433678
01:21:17|0.00433678
01:21:18|0.00433678
01:21:19|0.00433678
01:21:20|0.00434845
01:21:21|0.00434845
01:21:22|0.00434845
01:21:23|0.00434845
01:21:24|0.00434845
01:21:25|0.00434845
01:21:26|0.00434845
01:21:27|0.00434845
01:21:28|0.00434845
01:21:30|0.00434845
01:21:30|0.00434845
01:21:31|0.00434845
01:21:32|0.00434983
01:21:34|0.00434983
01:21:36|0.00435249
01:21:37|0.00435789
01:21:39|0.00436098
01:21:39|0.00435996
01:21:40|0.00435996
01:21:41|0.00435996
01:21:42|0.00435996
01:21:44|0.00435996
01:21:45|0.00435996
01:21:46|0.00435996
01:21:46|0.00435996
01:21:48|0.00435996
01:21:49|0.00435996
01:21:50|0.00435996
01:21:51|0.00435996
01:21:51|0.00435996
01:21:52|0.00435996
01:21:54|0.00435996
01:21:54|0.00435996
01:21:56|0.00435996
01:21:57|0.00435996
01:21:58|0.00435314
01:21:59|0.00435314
01:22:00|0.00435314
01:22:01|0.00435071
01:22:01|0.00435282
01:22:03|0.00435231
01:22:04|0.00435231
01:22:05|0.00435231
01:22:05|0.00435231
01:22:07|0.00435231
01:22:08|0.00435231
01:22:09|0.00435231
01:22:10|0.00435231
01:22:11|0.00435231
01:22:12|0.00435231
01:22:13|0.00435231
01:22:14|0.00435231
01:22:15|0.0043638
01:22:16|0.0043638
01:22:17|0.00436677
01:22:18|0.00436677
01:22:19|0.00436677
01:22:20|0.00436677
01:22:21|0.00436677
01:22:22|0.00436677
01:22:24|0.00436677
01:22:24|0.00436677
01:22:25|0.00436677
01:22:27|0.00436677
01:22:28|0.00436677
01:22:28|0.00436677
01:22:30|0.00436677
01:22:30|0.00436677
01:22:31|0.00436677
01:22:33|0.00435536
01:22:34|0.00435536
01:22:35|0.00435536
01:22:37|0.00435536
01:22:38|0.00435536
01:22:39|0.00435536
01:22:39|0.00435536
01:22:41|0.00435536
01:22:42|0.00435536
01:22:42|0.00435536
01:22:44|0.00435536
01:22:45|0.00435536
01:22:46|0.00435536
01:22:47|0.00435536
01:22:48|0.00435536
01:22:49|0.00435536
01:22:50|0.00435536
01:22:51|0.00435536
01:22:52|0.00435536
01:22:53|0.00435536
01:22:54|0.00435536
01:22:55|0.00435536
01:22:56|0.00435536
01:22:57|0.00435707
01:22:58|0.00435707
01:22:59|0.00435707
01:23:00|0.00435707
01:23:01|0.00435349
01:23:02|0.00435158
01:23:03|0.00434166
01:23:04|0.00431969
01:23:06|0.00431816
01:23:07|0.0043221
01:23:08|0.00432063
01:23:09|0.0043221
01:23:10|0.0043221
01:23:11|0.0043221
01:23:12|0.00431337
01:23:13|0.00431337
01:23:14|0.00431337
01:23:15|0.00431337
01:23:16|0.00431337
01:23:17|0.00431337
01:23:18|0.00427778
01:23:19|0.0043109
01:23:20|0.0043109
01:23:21|0.0043109
01:23:21|0.0043109
01:23:22|0.0043109
01:23:24|0.00429745
01:23:25|0.00429745
01:23:26|0.00429745
01:23:27|0.00429745
01:23:28|0.00429745
01:23:29|0.00430909
01:23:29|0.00430909
01:23:31|0.00430909
01:23:31|0.00430909
01:23:33|0.00430909
01:23:35|0.0043029
01:23:36|0.0043029
01:23:38|0.0043029
01:23:38|0.0043029
01:23:39|0.0043029
01:23:40|0.0043029
01:23:41|0.0043029
01:23:42|0.00430636
01:23:43|0.00430636
01:23:44|0.00430636
01:23:45|0.00429995
01:23:46|0.00430096
01:23:47|0.00430096
01:23:48|0.00430096
01:23:49|0.00430096
01:23:51|0.00430096
01:23:52|0.00430096
01:23:53|0.00430096
01:23:54|0.00430897
01:23:55|0.00430897
01:23:57|0.00430897
01:23:57|0.00430897
01:23:58|0.00430897
01:23:59|0.00430897
01:24:00|0.00430897
01:24:01|0.00430897
01:24:03|0.00430897
01:24:04|0.00430897
01:24:06|0.00430897
01:24:07|0.00430897
01:24:07|0.00430897
01:24:08|0.00430897
01:24:10|0.00430897
01:24:11|0.00430897
01:24:12|0.00430897
01:24:13|0.00430897
01:24:13|0.00430897
01:24:14|0.00430897
01:24:15|0.00430897
01:24:16|0.00430897
01:24:17|0.00430897
01:24:19|0.00430897
01:24:20|0.00430897
01:24:21|0.00430897
01:24:21|0.00430897
01:24:23|0.00430897
01:24:24|0.00430897
01:24:25|0.00428248
01:24:26|0.00428248
01:24:27|0.00428878
01:24:28|0.004292
01:24:29|0.00428938
01:24:30|0.00429489
01:24:31|0.0042955
01:24:32|0.0042955
01:24:33|0.0042955
01:24:34|0.0042955
01:24:36|0.00429537
01:24:38|0.00429537
01:24:39|0.00429654
01:24:41|0.00429654
01:24:41|0.00429787
01:24:43|0.00430197
01:24:44|0.00430197
01:24:45|0.00430197
01:24:47|0.00430197
01:24:47|0.0043004
01:24:48|0.0043004
01:24:50|0.00430402
01:24:51|0.00430402
01:24:52|0.00430226
01:24:53|0.00430653
01:24:54|0.00430653
01:24:54|0.00430653
01:24:56|0.00430653
01:24:56|0.00430653
01:24:58|0.00430653
01:24:59|0.00430653
01:25:00|0.00430653
01:25:02|0.00430611
01:25:02|0.00430611
01:25:03|0.00431073
01:25:05|0.00431289
01:25:05|0.0043181
01:25:07|0.0043181
01:25:08|0.0043181
01:25:09|0.0043181
01:25:10|0.0043181
01:25:11|0.0043181
01:25:12|0.0043181
01:25:12|0.00431014
01:25:14|0.00431014
01:25:15|0.00431014
01:25:16|0.00431014
01:25:17|0.00431014
01:25:17|0.00431014
01:25:19|0.00431014
01:25:19|0.00431014
01:25:21|0.00431014
01:25:21|0.00431014
01:25:23|0.00431014
01:25:24|0.00431014
01:25:24|0.00431014
01:25:25|0.00431014
01:25:26|0.00431014
01:25:28|0.00430515
01:25:28|0.00430515
01:25:29|0.00429995
01:25:31|0.00429995
01:25:32|0.00429995
01:25:32|0.00429995
01:25:34|0.00429995
01:25:35|0.00429995
01:25:37|0.00429995
01:25:37|0.00429995
01:25:39|0.00429995
01:25:40|0.00429995
01:25:41|0.00429995
01:25:42|0.00429995
01:25:43|0.00429995
01:25:45|0.00429995
01:25:46|0.00429995
01:25:47|0.00429995
01:25:48|0.00429995
01:25:49|0.00429995
01:25:49|0.00429995
01:25:51|0.00429995
01:25:51|0.00429995
01:25:53|0.00429995
01:25:54|0.00429995
01:25:55|0.00429995
01:25:56|0.00429995
01:25:57|0.00429995
01:25:58|0.00429995
01:25:59|0.00429995
01:26:00|0.00429995
01:26:01|0.00429995
01:26:02|0.00429995
01:26:03|0.00430101
01:26:04|0.00430101
01:26:05|0.00430101
01:26:06|0.0042971
01:26:07|0.0042971
01:26:08|0.0042971
01:26:09|0.0042971
01:26:10|0.0042971
01:26:11|0.0042971
01:26:12|0.0042971
01:26:13|0.0042971
01:26:14|0.0042971
01:26:15|0.0042971
01:26:16|0.0042971
01:26:17|0.0042971
01:26:18|0.0042971
01:26:19|0.0042971
01:26:20|0.0042971
01:26:21|0.0042971
01:26:22|0.0042971
01:26:23|0.0042971
01:26:24|0.0042971
01:26:25|0.0042971
01:26:26|0.0042971
01:26:27|0.0042971
01:26:28|0.00429483
01:26:29|0.00429361
01:26:30|0.00429361
01:26:31|0.00429361
01:26:32|0.00429361
01:26:33|0.00429361
01:26:34|0.00429361
01:26:35|0.00429361
01:26:36|0.00429361
01:26:37|0.00429361
01:26:39|0.00429361
01:26:40|0.00429361
01:26:42|0.00429361
01:26:43|0.00429361
01:26:44|0.00429749
01:26:45|0.00429749
01:26:46|0.00429749
01:26:47|0.00429749
01:26:47|0.00429749
01:26:48|0.00429749
01:26:50|0.00429749
01:26:51|0.00429749
01:26:52|0.00429749
01:26:52|0.00429749
01:26:53|0.00429749
01:26:55|0.00429749
01:26:56|0.00429749
01:26:57|0.00429749
01:26:58|0.00429749
01:26:59|0.00429749
01:27:00|0.00429749
01:27:00|0.00429749
01:27:02|0.00429749
01:27:03|0.00429749
01:27:04|0.00429749
01:27:05|0.00429749
01:27:06|0.00429749
01:27:07|0.00429749
01:27:08|0.00429749
01:27:09|0.00429749
01:27:11|0.00429749
01:27:12|0.00429749
01:27:13|0.00429749
01:27:14|0.00429749
01:27:15|0.00429749
01:27:16|0.00429749
01:27:16|0.00429749
01:27:18|0.00429749
01:27:19|0.00429749
01:27:20|0.00429749
01:27:21|0.00429749
01:27:22|0.00429749
01:27:23|0.00429749
01:27:24|0.00429749
01:27:24|0.00429749
01:27:26|0.0043
01:27:26|0.0043
01:27:28|0.0043
01:27:29|0.0043
01:27:30|0.0043
01:27:31|0.0043
01:27:32|0.0043
01:27:33|0.0043
01:27:34|0.0043
01:27:35|0.0043
01:27:36|0.0043
01:27:37|0.0043
01:27:39|0.0043
01:27:39|0.0043
01:27:41|0.0043
01:27:43|0.0043
01:27:45|0.0043
01:27:46|0.00430673
01:27:47|0.00430847
01:27:48|0.00430847
01:27:49|0.00430847
01:27:50|0.00430847
01:27:51|0.00429695
01:27:52|0.00429695
01:27:53|0.00429695
01:27:54|0.00429695
01:27:56|0.00429695
01:27:56|0.00429361
01:27:57|0.00429274
01:27:58|0.00429274
01:27:59|0.00429274
01:28:00|0.00429274
01:28:01|0.00429274
01:28:02|0.00429274
01:28:03|0.00429274
01:28:04|0.00429274
01:28:05|0.00429274
01:28:07|0.00429274
01:28:07|0.00429274
01:28:08|0.00429274
01:28:09|0.00429274
01:28:10|0.00429274
01:28:12|0.00429274
01:28:13|0.00429274
01:28:14|0.00429274
01:28:15|0.00429274
01:28:16|0.00429274
01:28:17|0.00429274
01:28:18|0.00429274
01:28:19|0.00429274
01:28:20|0.00429274
01:28:21|0.00429274
01:28:22|0.00429274
01:28:23|0.00429361
01:28:24|0.00429269
01:28:25|0.00429111
01:28:26|0.00429111
01:28:27|0.00428621
01:28:28|0.00428621
01:28:29|0.00428499
01:28:30|0.00428498
01:28:31|0.00428409
01:28:32|0.00428409
01:28:33|0.00428409
01:28:34|0.00428365
01:28:35|0.00428365
01:28:36|0.00428365
01:28:37|0.00428248
01:28:39|0.00428243
01:28:40|0.00428243
01:28:42|0.00428243
01:28:43|0.00427413
01:28:45|0.00427379
01:28:46|0.00427379
01:28:48|0.00427379
01:28:49|0.0042749
01:28:50|0.0042749
01:28:51|0.0042749
01:28:51|0.0042749
01:28:53|0.0042749
01:28:54|0.0042749
01:28:55|0.0042749
01:28:56|0.0042749
01:28:57|0.0042749
01:28:58|0.0042749
01:28:59|0.0042749
01:29:00|0.0042749
01:29:01|0.0042749
01:29:03|0.0042749
01:29:04|0.0042749
01:29:05|0.00428699
01:29:06|0.00428699
01:29:07|0.00427952
01:29:08|0.00427952
01:29:09|0.00427952
01:29:09|0.00427952
01:29:11|0.00427952
01:29:12|0.00427952
01:29:12|0.00428017
01:29:13|0.00428017
01:29:14|0.00428017
01:29:15|0.00428017
01:29:16|0.00428017
01:29:17|0.00428017
01:29:19|0.00428017
01:29:20|0.00428017
01:29:21|0.00428017
01:29:23|0.00428017
01:29:23|0.00427665
01:29:25|0.00427576
01:29:26|0.00427576
01:29:26|0.00427576
01:29:28|0.00427576
01:29:29|0.00427413
01:29:29|0.00427413
01:29:30|0.00427413
01:29:32|0.00427413
01:29:32|0.00427413
01:29:34|0.00427413
01:29:34|0.00427413
01:29:35|0.0042737
01:29:36|0.00426913
01:29:37|0.0042688
01:29:39|0.00426859
01:29:40|0.00426859
01:29:42|0.00426859
01:29:43|0.00427265
01:29:45|0.00427265
01:29:45|0.00427265
01:29:47|0.00427265
01:29:49|0.00427767
01:29:50|0.00427767
01:29:51|0.00427767
01:29:52|0.00427767
01:29:53|0.00427767
01:29:54|0.00427767
01:29:55|0.00427767
01:29:56|0.00427767
01:29:57|0.00427767
01:29:58|0.00427767
01:29:59|0.00427767
01:30:00|0.00427767
01:30:02|0.00427767
01:30:02|0.00427767
01:30:04|0.00427767
01:30:05|0.00427767
01:30:06|0.00427767
01:30:07|0.00427796
01:30:08|0.00428017
01:30:09|0.00428017
01:30:10|0.00428017
01:30:11|0.00428017
01:30:12|0.00428017
01:30:13|0.00428017
01:30:14|0.00428017
01:30:15|0.00428017
01:30:16|0.00428017
01:30:17|0.00428172
01:30:18|0.00428327
01:30:19|0.00428327
01:30:21|0.00428332
01:30:22|0.00428332
01:30:22|0.00428332
01:30:24|0.00428332
01:30:24|0.00428332
01:30:25|0.00427583
01:30:26|0.00427583
01:30:28|0.00427583
01:30:29|0.00427583
01:30:30|0.00427583
01:30:30|0.00427583
01:30:31|0.0042688
01:30:32|0.0042688
01:30:34|0.0042688
01:30:35|0.0042688
01:30:35|0.0042688
01:30:37|0.00426794
01:30:38|0.00426794
01:30:39|0.00426794
01:30:41|0.00426793
01:30:41|0.00426647
01:30:42|0.00426647
01:30:44|0.00426647
01:30:45|0.00426647
01:30:46|0.0042648
01:30:47|0.00426246
01:30:48|0.00426246
01:30:49|0.00426793
01:30:50|0.00426793
01:30:51|0.00426793
01:30:52|0.00425888
01:30:53|0.00424699
01:30:54|0.00424699
01:30:55|0.00424699
01:30:56|0.00424699
01:30:57|0.00424699
01:30:58|0.00424699
01:30:59|0.00425802
01:31:00|0.00425802
01:31:02|0.00425835
01:31:02|0.00425835
01:31:04|0.00425835
01:31:04|0.00425846
01:31:06|0.00425846
01:31:07|0.00425846
01:31:07|0.00425846
01:31:09|0.00426206
01:31:09|0.00426398
01:31:10|0.00426422
01:31:11|0.00426422
01:31:13|0.00425989
01:31:14|0.00425989
01:31:14|0.00425989
01:31:17|0.00425989
01:31:17|0.00425989
01:31:18|0.00425989
01:31:20|0.00425989
01:31:21|0.00426248
01:31:22|0.00426248
01:31:23|0.00426248
01:31:24|0.00426248
01:31:25|0.00426248
01:31:26|0.00426248
01:31:27|0.00426248
01:31:28|0.00426248
01:31:29|0.00425318
01:31:30|0.00425318
01:31:31|0.00425085
01:31:32|0.00425085
01:31:33|0.00425085
01:31:34|0.00425085
01:31:35|0.00425085
01:31:36|0.00425085
01:31:37|0.00425085
01:31:38|0.00425085
01:31:39|0.00425085
01:31:40|0.00425085
01:31:42|0.00425085
01:31:42|0.00425085
01:31:44|0.00425085
01:31:45|0.00425085
01:31:46|0.00425085
01:31:46|0.00425085
01:31:48|0.00425085
01:31:49|0.00425085
01:31:50|0.00425085
01:31:50|0.00425085
01:31:52|0.00425085
01:31:53|0.00425085
01:31:54|0.00425085
01:31:55|0.00425085
01:31:56|0.00425085
01:31:57|0.00425085
01:31:59|0.00425085
01:32:00|0.00425085
01:32:01|0.00425907
01:32:02|0.00425907
01:32:03|0.00425907
01:32:04|0.00425907
01:32:04|0.00425907
01:32:06|0.00425907
01:32:07|0.00425907
01:32:08|0.00425907
01:32:09|0.00425907
01:32:11|0.00425907
01:32:11|0.00425907
01:32:12|0.00425907
01:32:13|0.00425907
01:32:14|0.00425907
01:32:15|0.00425907
01:32:16|0.00425907
01:32:17|0.00425907
01:32:18|0.00425907
01:32:19|0.00425907
01:32:20|0.00425907
01:32:21|0.00426364
01:32:22|0.00426364
01:32:23|0.00426364
01:32:24|0.00426364
01:32:25|0.00426364
01:32:27|0.00426364
01:32:27|0.00426364
01:32:29|0.00426057
01:32:30|0.00426057
01:32:30|0.00426057
01:32:32|0.00426057
01:32:33|0.00426057
01:32:34|0.00426057
01:32:35|0.00426057
01:32:36|0.00426057
01:32:37|0.00426057
01:32:38|0.00426057
01:32:39|0.00426057
01:32:40|0.00426057
01:32:41|0.00426057
01:32:42|0.00426057
01:32:44|0.00426057
01:32:46|0.00426057
01:32:47|0.00426057
01:32:49|0.00425528
01:32:49|0.00425528
01:32:50|0.00425528
01:32:51|0.00425528
01:32:52|0.00425528
01:32:54|0.00425528
01:32:55|0.00425528
01:32:56|0.00425528
01:32:57|0.00425528
01:32:58|0.00425528
01:32:59|0.00425085
01:33:00|0.00425085
01:33:00|0.00425085
01:33:02|0.00425085
01:33:03|0.00425085
01:33:04|0.00425085
01:33:05|0.00425085
01:33:06|0.00425085
01:33:07|0.00425085
01:33:08|0.00425085
01:33:08|0.00425085
01:33:10|0.00425085
01:33:11|0.00425085
01:33:12|0.00425085
01:33:13|0.00425085
01:33:14|0.00425074
01:33:15|0.00425072
01:33:15|0.00425072
01:33:17|0.00425072
01:33:18|0.00425072
01:33:19|0.00425072
01:33:20|0.00425072
01:33:21|0.00425072
01:33:22|0.00425072
01:33:23|0.00425072
01:33:24|0.00426227
01:33:24|0.0042629
01:33:26|0.0042629
01:33:27|0.0042629
01:33:27|0.0042629
01:33:29|0.0042629
01:33:30|0.0042629
01:33:30|0.0042629
01:33:31|0.0042629
01:33:32|0.0042629
01:33:35|0.0042629
01:33:35|0.0042629
01:33:36|0.0042629
01:33:37|0.0042629
01:33:38|0.0042629
01:33:40|0.0042629
01:33:40|0.0042629
01:33:41|0.00426097
01:33:43|0.00425843
01:33:45|0.00425843
01:33:47|0.00425843
01:33:48|0.00425843
01:33:49|0.00425843
01:33:50|0.00425843
01:33:51|0.00425843
01:33:51|0.00425843
01:33:53|0.00425843
01:33:54|0.00425843
01:33:55|0.00425843
01:33:57|0.00425843
01:33:57|0.00425843
01:33:58|0.0042539
01:33:59|0.00425262
01:34:01|0.00424911
01:34:01|0.00424889
01:34:02|0.00424889
01:34:03|0.00424889
01:34:04|0.00424889
01:34:05|0.00424699
01:34:06|0.00424699
01:34:07|0.00424699
01:34:08|0.00424699
01:34:09|0.00424699
01:34:10|0.00424699
01:34:12|0.00424699
01:34:13|0.00424699
01:34:13|0.00424699
01:34:15|0.00424699
01:34:16|0.00424699
01:34:17|0.00424699
01:34:18|0.00424699
01:34:19|0.00424699
01:34:20|0.00424699
01:34:21|0.00424699
01:34:22|0.00424699
01:34:23|0.00424699
01:34:24|0.00424699
01:34:25|0.00424699
01:34:26|0.00425394
01:34:28|0.00425394
01:34:28|0.00425526
01:34:29|0.00425526
01:34:30|0.00425526
01:34:31|0.00425526
01:34:32|0.00425526
01:34:33|0.00425526
01:34:34|0.00425325
01:34:35|0.00424571
01:34:36|0.00424571
01:34:38|0.00424571
01:34:39|0.00424571
01:34:40|0.00424571
01:34:41|0.00425987
01:34:43|0.0042619
01:34:44|0.0042619
01:34:46|0.0042619
01:34:47|0.0042619
01:34:49|0.0042619
01:34:50|0.0042619
01:34:51|0.0042619
01:34:52|0.0042619
01:34:53|0.0042619
01:34:54|0.0042619
01:34:56|0.00425453
01:34:56|0.00425453
01:34:59|0.00425227
01:34:59|0.00425227
01:35:01|0.00425227
01:35:02|0.00425227
01:35:03|0.00425227
01:35:04|0.00425227
01:35:05|0.00425227
01:35:07|0.00425227
01:35:07|0.00425227
01:35:09|0.00425227
01:35:10|0.00425227
01:35:11|0.00425247
01:35:12|0.00425247
01:35:13|0.00425247
01:35:14|0.00425247
01:35:15|0.00425247
01:35:16|0.00425247
01:35:17|0.00425247
01:35:18|0.00425247
01:35:19|0.00425247
01:35:20|0.00425247
01:35:21|0.00425247
01:35:22|0.00425247
01:35:24|0.00425247
01:35:24|0.00425247
01:35:25|0.00425247
01:35:26|0.00424766
01:35:27|0.00424699
01:35:28|0.00423955
01:35:29|0.00423955
01:35:30|0.00423955
01:35:31|0.00423955
01:35:32|0.00423955
01:35:33|0.00423955
01:35:35|0.00423955
01:35:35|0.00423955
01:35:36|0.00423955
01:35:37|0.00423955
01:35:38|0.00423955
01:35:39|0.00423955
01:35:40|0.00423955
01:35:41|0.00423955
01:35:42|0.00423955
01:35:43|0.00423955
01:35:45|0.00424319
01:35:47|0.00424319
01:35:48|0.00424319
01:35:49|0.00424319
01:35:50|0.00424319
01:35:51|0.00424319
01:35:52|0.00424319
01:35:54|0.00425004
01:35:54|0.00425004
01:35:55|0.00425283
01:35:56|0.00425503
01:35:57|0.00425503
01:35:58|0.00425503
01:35:59|0.00425503
01:36:00|0.00425503
01:36:01|0.00425503
01:36:02|0.00425503
01:36:03|0.00425503
01:36:04|0.00425503
01:36:05|0.00425503
01:36:06|0.00424327
01:36:07|0.00424327
01:36:08|0.00424327
01:36:09|0.00424327
01:36:10|0.00424327
01:36:11|0.00424327
01:36:13|0.00424327
01:36:13|0.00424327
01:36:14|0.00424327
01:36:15|0.00424327
01:36:16|0.00424327
01:36:17|0.00425142
01:36:18|0.00425142
01:36:19|0.00425142
01:36:20|0.00425142
01:36:21|0.00425142
01:36:22|0.00425142
01:36:23|0.00425142
01:36:24|0.00424438
01:36:25|0.00424226
01:36:26|0.00424226
01:36:27|0.00424226
01:36:29|0.00424226
01:36:29|0.00424226
01:36:30|0.00424226
01:36:31|0.00424226
01:36:32|0.00424226
01:36:34|0.00424226
01:36:34|0.00424226
01:36:35|0.00424226
01:36:36|0.00424226
01:36:38|0.00424226
01:36:39|0.00424226
01:36:40|0.00424226
01:36:41|0.00425066
01:36:42|0.00425066
01:36:43|0.00425503
01:36:44|0.00425613
01:36:45|0.00425613
01:36:47|0.00425709
01:36:48|0.00425977
01:36:50|0.00425977
01:36:50|0.00425977
01:36:52|0.00425977
01:36:53|0.00425977
01:36:55|0.00425977
01:36:56|0.00425977
01:36:56|0.00425977
01:36:58|0.00425977
01:36:58|0.00424571
01:36:59|0.0042441
01:37:00|0.0042441
01:37:02|0.0042441
01:37:02|0.0042441
01:37:03|0.0042441
01:37:04|0.00424007
01:37:05|0.00423955
01:37:07|0.00423955
01:37:07|0.00423955
01:37:08|0.00423955
01:37:10|0.00423955
01:37:11|0.00423955
01:37:12|0.00423955
01:37:13|0.00423955
01:37:15|0.00423955
01:37:16|0.00423955
01:37:16|0.00423955
01:37:17|0.00423955
01:37:18|0.00425283
01:37:20|0.00425283
01:37:21|0.00425283
01:37:21|0.00425849
01:37:23|0.00425828
01:37:24|0.00425828
01:37:25|0.00425828
01:37:25|0.00425828
01:37:26|0.00425978
01:37:28|0.00425914
01:37:28|0.0042619
01:37:29|0.00426364
01:37:30|0.00426364
01:37:31|0.00426101
01:37:32|0.00426101
01:37:34|0.00426101
01:37:34|0.00426101
01:37:35|0.00426101
01:37:37|0.00426101
01:37:37|0.00426101
01:37:38|0.00426101
01:37:40|0.00426101
01:37:40|0.00426101
01:37:41|0.00426101
01:37:42|0.00426101
01:37:43|0.00426101
01:37:45|0.00426101
01:37:45|0.00426101
01:37:47|0.00426451
01:37:49|0.00426451
01:37:50|0.00425304
01:37:51|0.00425304
01:37:53|0.00425304
01:37:54|0.00425304
01:37:54|0.00425304
01:37:56|0.00425304
01:37:56|0.00425304
01:37:58|0.00425283
01:37:59|0.00425283
01:38:00|0.00425085
01:38:01|0.00425085
01:38:02|0.00425085
01:38:02|0.00424911
01:38:04|0.00424911
01:38:05|0.00424911
01:38:06|0.00424911
01:38:07|0.00424911
01:38:08|0.00424911
01:38:09|0.00424911
01:38:10|0.00424911
01:38:11|0.00424911
01:38:11|0.00424911
01:38:13|0.00424911
01:38:13|0.00424911
01:38:14|0.00424911
01:38:16|0.00424911
01:38:17|0.00424911
01:38:18|0.00424911
01:38:19|0.00424911
01:38:20|0.00424911
01:38:21|0.00424911
01:38:22|0.00424911
01:38:23|0.00424911
01:38:24|0.00424911
01:38:25|0.00424911
01:38:26|0.00424911
01:38:27|0.00424911
01:38:28|0.00424699
01:38:29|0.00424699
01:38:30|0.00424576
01:38:31|0.00424576
01:38:31|0.00424576
01:38:33|0.00424576
01:38:33|0.00424576
01:38:35|0.00424576
01:38:36|0.00424576
01:38:37|0.00424576
01:38:38|0.0042438
01:38:39|0.0042438
01:38:40|0.0042438
01:38:42|0.0042438
01:38:42|0.0042438
01:38:43|0.0042438
01:38:44|0.00424226
01:38:46|0.00424007
01:38:46|0.00424007
01:38:48|0.00423955
01:38:50|0.00423955
01:38:51|0.00423955
01:38:52|0.00424019
01:38:53|0.00424019
01:38:54|0.00424019
01:38:55|0.00424019
01:38:56|0.00424651
01:38:57|0.00424651
01:38:58|0.00424651
01:38:59|0.00424651
01:39:00|0.00424651
01:39:01|0.00424651
01:39:02|0.00425283
01:39:03|0.00425283
01:39:04|0.00425283
01:39:05|0.00425283
01:39:06|0.00425283
01:39:07|0.00425283
01:39:08|0.00425283
01:39:09|0.00425283
01:39:10|0.00425283
01:39:11|0.00425283
01:39:12|0.00425283
01:39:13|0.00425283
01:39:14|0.00425283
01:39:15|0.00425283
01:39:16|0.00425283
01:39:17|0.00425283
01:39:18|0.00425283
01:39:19|0.00425283
01:39:20|0.00425283
01:39:21|0.00425283
01:39:22|0.00425283
01:39:23|0.00425283
01:39:24|0.00425283
01:39:25|0.00425283
01:39:26|0.00425283
01:39:27|0.00425283
01:39:28|0.00425283
01:39:29|0.00425283
01:39:30|0.00425283
01:39:31|0.00425283
01:39:32|0.00425283
01:39:33|0.00425283
01:39:34|0.00423955
01:39:35|0.00423955
01:39:36|0.00423955
01:39:37|0.00423955
01:39:38|0.00423955
01:39:39|0.00423955
01:39:40|0.00423955
01:39:41|0.00423955
01:39:42|0.00423955
01:39:43|0.00423955
01:39:44|0.00423955
01:39:46|0.00423976
01:39:47|0.00423976
01:39:47|0.00423976
01:39:49|0.00423976
01:39:50|0.00423976
01:39:52|0.00423976
01:39:53|0.00423434
01:39:54|0.00423367
01:39:56|0.00423061
01:39:57|0.00423061
01:39:58|0.00423061
01:39:59|0.00423061
01:40:00|0.00423061
01:40:01|0.00423061
01:40:02|0.00423303
01:40:03|0.00422809
01:40:05|0.00422638
01:40:05|0.00422638
01:40:08|0.00422634
01:40:08|0.00422418
01:40:09|0.00422418
01:40:10|0.00422418
01:40:11|0.00422418
01:40:12|0.00422418
01:40:13|0.00422418
01:40:14|0.00422684
01:40:15|0.00422684
01:40:16|0.00422684
01:40:17|0.00423145
01:40:18|0.00422972
01:40:19|0.00422972
01:40:20|0.00422972
01:40:21|0.00422972
01:40:22|0.00422972
01:40:23|0.00422972
01:40:25|0.00422972
01:40:25|0.00422972
01:40:26|0.00422972
01:40:27|0.00422972
01:40:28|0.00422972
01:40:29|0.00422972
01:40:30|0.00422972
01:40:31|0.00422972
01:40:32|0.00422972
01:40:33|0.00422972
01:40:34|0.00422972
01:40:36|0.00422972
01:40:36|0.00422972
01:40:37|0.00422972
01:40:38|0.0042238
01:40:40|0.0042238
01:40:41|0.0042238
01:40:42|0.0042238
01:40:43|0.0042238
01:40:44|0.0042238
01:40:45|0.0042238
01:40:46|0.0042238
01:40:47|0.0042238
01:40:48|0.0042238
01:40:49|0.0042238
01:40:51|0.0042238
01:40:51|0.0042238
01:40:54|0.0042238
01:40:55|0.0042238
01:40:57|0.0042238
01:40:57|0.0042238
01:40:58|0.0042238
01:40:59|0.0042238
01:41:00|0.0042212
01:41:01|0.0042212
01:41:02|0.0042212
01:41:03|0.0042212
01:41:04|0.00421958
01:41:05|0.00421958
01:41:06|0.00421958
01:41:08|0.00421958
01:41:08|0.00421958
01:41:10|0.00421958
01:41:11|0.00422143
01:41:12|0.00422143
01:41:13|0.00422143
01:41:13|0.00422143
01:41:14|0.00422143
01:41:16|0.00422143
01:41:17|0.00422143
01:41:18|0.00422231
01:41:19|0.00422231
01:41:20|0.00422231
01:41:21|0.00421605
01:41:22|0.00421605
01:41:23|0.00421605
01:41:24|0.00421605
01:41:25|0.00422348
01:41:26|0.00422348
01:41:27|0.00422348
01:41:28|0.00422348
01:41:29|0.00422348
01:41:30|0.00422348
01:41:31|0.00422348
01:41:32|0.00422348
01:41:33|0.00422348
01:41:34|0.00422348
01:41:35|0.00422348
01:41:36|0.00421346
01:41:37|0.00421212
01:41:38|0.00421212
01:41:39|0.00421212
01:41:40|0.00421212
01:41:41|0.00420933
01:41:42|0.0042078
01:41:43|0.0042078
01:41:44|0.00420379
01:41:45|0.00420379
01:41:46|0.00420237
01:41:47|0.00419874
01:41:48|0.00419874
01:41:49|0.00419874
01:41:50|0.00419874
01:41:51|0.00419874
01:41:52|0.00419874
01:41:53|0.00419874
01:41:55|0.00419874
01:41:56|0.00421338
01:41:57|0.00421338
01:41:59|0.00421338
01:42:00|0.00421338
01:42:00|0.00421338
01:42:02|0.00421338
01:42:02|0.00421338
01:42:03|0.00421338
01:42:05|0.00421338
01:42:05|0.00421338
01:42:07|0.00421338
01:42:07|0.00421338
01:42:08|0.00421773
01:42:09|0.00421715
01:42:11|0.00421715
01:42:11|0.00421715
01:42:13|0.00422051
01:42:13|0.004222
01:42:15|0.004222
01:42:16|0.004222
01:42:17|0.004222
01:42:17|0.0042264
01:42:18|0.0042264
01:42:20|0.0042264
01:42:21|0.0042264
01:42:22|0.0042264
01:42:22|0.0042264
01:42:23|0.0042264
01:42:24|0.0042264
01:42:26|0.0042264
01:42:27|0.0042264
01:42:27|0.0042264
01:42:29|0.0042264
01:42:30|0.0042264
01:42:31|0.0042264
01:42:32|0.00422936
01:42:33|0.00422936
01:42:34|0.00422936
01:42:35|0.00422936
01:42:36|0.00422936
01:42:36|0.00422936
01:42:38|0.00422936
01:42:38|0.00422936
01:42:40|0.00422936
01:42:41|0.00422936
01:42:42|0.00422936
01:42:43|0.00422936
01:42:44|0.00422936
01:42:45|0.00422936
01:42:46|0.00422936
01:42:47|0.00422936
01:42:48|0.00422936
01:42:49|0.00422936
01:42:50|0.00422936
01:42:52|0.00423429
01:42:53|0.00423429
01:42:55|0.00423429
01:42:56|0.00423429
01:42:56|0.00423429
01:42:58|0.00423429
01:42:59|0.00423429
01:43:00|0.00423429
01:43:02|0.004222
01:43:02|0.004222
01:43:03|0.00421947
01:43:05|0.00421947
01:43:06|0.00421947
01:43:07|0.00421947
01:43:08|0.00421947
01:43:09|0.00421947
01:43:10|0.00422779
01:43:11|0.00422779
01:43:12|0.00422779
01:43:13|0.00422745
01:43:14|0.00422745
01:43:15|0.00422745
01:43:17|0.00422745
01:43:17|0.00422745
01:43:18|0.00422745
01:43:19|0.00422745
01:43:20|0.00422745
01:43:21|0.00422745
01:43:22|0.00422745
01:43:23|0.00422745
01:43:24|0.00422745
01:43:26|0.00422745
01:43:27|0.00423228
01:43:28|0.0042357
01:43:29|0.00423668
01:43:30|0.00423668
01:43:31|0.00423668
01:43:32|0.00423668
01:43:32|0.00423668
01:43:34|0.00423668
01:43:35|0.00423668
01:43:36|0.00423668
01:43:37|0.00423668
01:43:38|0.00423668
01:43:39|0.00422918
01:43:40|0.00422918
01:43:40|0.00422918
01:43:42|0.00422918
01:43:43|0.00422918
01:43:43|0.00422918
01:43:46|0.00422918
01:43:46|0.00422918
01:43:47|0.00422918
01:43:49|0.00422918
01:43:49|0.00422918
01:43:51|0.00422918
01:43:52|0.00422918
01:43:54|0.00422456
01:43:55|0.00422456
01:43:56|0.00422456
01:43:58|0.00422456
01:43:59|0.00422456
01:44:01|0.00422456
01:44:01|0.00422456
01:44:04|0.00422456
01:44:04|0.00422456
01:44:05|0.00422456
01:44:06|0.00422456
01:44:07|0.00422456
01:44:09|0.00422456
01:44:10|0.00422456
01:44:11|0.00422456
01:44:11|0.00422456
01:44:13|0.00422456
01:44:14|0.00422456
01:44:15|0.00422456
01:44:16|0.00422456
01:44:17|0.00422456
01:44:18|0.00422456
01:44:19|0.00422456
01:44:20|0.00422456
01:44:21|0.00422456
01:44:22|0.00422456
01:44:23|0.00422456
01:44:24|0.00422456
01:44:24|0.00422456
01:44:25|0.00422397
01:44:27|0.00422024
01:44:28|0.00422024
01:44:29|0.00422024
01:44:30|0.00422024
01:44:31|0.00422024
01:44:32|0.00422024
01:44:33|0.00422024
01:44:34|0.00422024
01:44:34|0.00422024
01:44:36|0.00422024
01:44:37|0.00422024
01:44:38|0.00422024
01:44:39|0.00422024
01:44:40|0.00422024
01:44:41|0.00422024
01:44:42|0.00422024
01:44:43|0.00422024
01:44:44|0.00422024
01:44:45|0.00422004
01:44:46|0.00422004
01:44:47|0.00422004
01:44:48|0.00422876
01:44:50|0.00422876
01:44:50|0.00422876
01:44:51|0.00422876
01:44:53|0.00422876
01:44:55|0.00422876
01:44:57|0.00422876
01:44:58|0.00422876
01:44:59|0.00422876
01:45:00|0.00422876
01:45:01|0.00422876
01:45:03|0.00422876
01:45:03|0.00422876
01:45:04|0.00423014
01:45:05|0.00423014
01:45:06|0.00423014
01:45:07|0.00423014
01:45:09|0.00423014
01:45:09|0.00423014
01:45:11|0.00422024
01:45:12|0.00422024
01:45:13|0.00422024
01:45:14|0.00422024
01:45:15|0.00422024
01:45:17|0.00422024
01:45:17|0.00422024
01:45:18|0.00422024
01:45:19|0.00422024
01:45:20|0.00422024
01:45:21|0.00422024
01:45:22|0.00422024
01:45:23|0.00422024
01:45:24|0.00422024
01:45:25|0.00422024
01:45:26|0.00422024
01:45:28|0.00422024
01:45:29|0.00422024
01:45:29|0.00422024
01:45:31|0.00422024
01:45:32|0.00422024
01:45:32|0.00422024
01:45:34|0.00423014
01:45:35|0.00423014
01:45:36|0.00423014
01:45:37|0.00423014
01:45:37|0.00423014
01:45:39|0.00423014
01:45:40|0.00423014
01:45:41|0.00423014
01:45:41|0.00423014
01:45:43|0.00423014
01:45:44|0.00422448
01:45:45|0.00422359
01:45:46|0.00422359
01:45:47|0.00422359
01:45:48|0.00422359
01:45:49|0.00422359
01:45:49|0.00421958
01:45:51|0.00421958
01:45:52|0.00421771
01:45:53|0.00421667
01:45:53|0.00421667
01:45:55|0.00421667
01:45:56|0.00421667
01:45:57|0.00421667
01:45:58|0.00421667
01:45:59|0.00421667
01:46:00|0.00421667
01:46:00|0.00421667
01:46:02|0.00421667
01:46:04|0.00421667
01:46:04|0.00421212
01:46:05|0.00421212
01:46:06|0.00421212
01:46:07|0.00421212
01:46:08|0.00421212
01:46:09|0.00421212
01:46:10|0.0042171
01:46:11|0.0042171
01:46:12|0.00422479
01:46:13|0.00422355
01:46:14|0.00422355
01:46:16|0.00422639
01:46:17|0.00422639
01:46:18|0.00422742
01:46:19|0.00422742
01:46:20|0.00422936
01:46:21|0.00422936
01:46:22|0.00423246
01:46:23|0.00423246
01:46:23|0.00423246
01:46:24|0.00423246
01:46:25|0.00423246
01:46:26|0.00423246
01:46:28|0.00423246
01:46:28|0.00423246
01:46:29|0.00423246
01:46:30|0.00423246
01:46:32|0.00423246
01:46:32|0.00422949
01:46:34|0.00422949
01:46:35|0.00422949
01:46:36|0.00423668
01:46:37|0.00423668
01:46:38|0.00423668
01:46:39|0.00423372
01:46:40|0.00423372
01:46:41|0.00423372
01:46:42|0.00423372
01:46:43|0.00423372
01:46:44|0.00422623
01:46:45|0.00422162
01:46:46|0.00422397
01:46:47|0.00422397
01:46:48|0.00422397
01:46:49|0.00422397
01:46:50|0.0042377
01:46:51|0.0042377
01:46:52|0.0042377
01:46:53|0.0042377
01:46:55|0.0042377
01:46:56|0.00423226
01:46:57|0.00423226
01:46:59|0.00423226
01:47:00|0.00423226
01:47:01|0.00423226
01:47:02|0.00422403
01:47:03|0.00422162
01:47:04|0.00421667
01:47:06|0.00421667
01:47:06|0.00421667
01:47:07|0.00421372
01:47:09|0.00421452
01:47:10|0.00421452
01:47:11|0.00421452
01:47:11|0.00421452
01:47:13|0.00421452
01:47:13|0.00421452
01:47:15|0.00421212
01:47:16|0.00421212
01:47:17|0.00421212
01:47:18|0.00420933
01:47:19|0.00420933
01:47:20|0.00420933
01:47:21|0.00420933
01:47:22|0.00420933
01:47:23|0.00420695
01:47:24|0.00420695
01:47:25|0.00420695
01:47:26|0.00420695
01:47:27|0.00420695
01:47:28|0.00420237
01:47:29|0.00420237
01:47:30|0.00419874
01:47:31|0.00419394
01:47:32|0.00420308
01:47:33|0.00420308
01:47:34|0.00420308
01:47:35|0.00420308
01:47:37|0.00420308
01:47:37|0.00420308
01:47:38|0.00420308
01:47:39|0.00420308
01:47:40|0.00420308
01:47:41|0.00419926
01:47:43|0.00419926
01:47:44|0.00420152
01:47:45|0.00420152
01:47:45|0.00420152
01:47:47|0.00420152
01:47:48|0.00420152
01:47:49|0.00420152
01:47:50|0.00420152
01:47:51|0.00420152
01:47:52|0.00420052
01:47:53|0.00419892
01:47:54|0.00419892
01:47:56|0.00419892
01:47:57|0.00419892
01:47:58|0.00419892
01:48:00|0.00419804
01:48:01|0.00419726
01:48:02|0.00419398
01:48:03|0.00419398
01:48:04|0.00419398
01:48:05|0.00419398
01:48:06|0.00419398
01:48:07|0.00419398
01:48:09|0.00419398
01:48:09|0.00419398
01:48:10|0.00419398
01:48:11|0.00419398
01:48:12|0.00419398
01:48:13|0.00419398
01:48:14|0.00419398
01:48:15|0.00419398
01:48:16|0.00419398
01:48:17|0.00419398
01:48:18|0.0042029
01:48:19|0.0042029
01:48:20|0.0042029
01:48:21|0.0042029
01:48:23|0.0042029
01:48:23|0.0042029
01:48:24|0.0042029
01:48:25|0.00419213
01:48:26|0.00419097
01:48:28|0.00418905
01:48:28|0.00418905
01:48:30|0.00418905
01:48:30|0.00418905
01:48:31|0.00418905
01:48:33|0.00418905
01:48:34|0.00418905
01:48:35|0.00419609
01:48:36|0.00419609
01:48:37|0.00419609
01:48:39|0.00419609
01:48:39|0.00419609
01:48:40|0.00419609
01:48:41|0.00419609
01:48:42|0.00419609
01:48:44|0.00419609
01:48:44|0.00419609
01:48:45|0.00419609
01:48:46|0.00419609
01:48:47|0.00419609
01:48:48|0.00419609
01:48:50|0.00419609
01:48:50|0.00419609
01:48:51|0.00419609
01:48:52|0.00419609
01:48:53|0.00419609
01:48:55|0.00419609
01:48:56|0.00419609
01:48:57|0.00419609
01:48:59|0.00419609
01:49:00|0.00419609
01:49:02|0.00419193
01:49:02|0.00419193
01:49:03|0.00419193
01:49:04|0.00419193
01:49:06|0.0041889
01:49:08|0.0041889
01:49:09|0.0041889
01:49:10|0.0041889
01:49:10|0.0041889
01:49:12|0.00418892
01:49:12|0.00418892
01:49:14|0.00418892
01:49:15|0.00418892
01:49:16|0.00418892
01:49:17|0.00418892
01:49:18|0.00418892
01:49:19|0.00418892
01:49:20|0.00418892
01:49:21|0.00418892
01:49:22|0.00418892
01:49:24|0.00418892
01:49:25|0.00418892
01:49:25|0.00418892
01:49:27|0.00418892
01:49:28|0.00418892
01:49:29|0.00418892
01:49:30|0.00418892
01:49:30|0.00418892
01:49:32|0.00418892
01:49:33|0.00418892
01:49:34|0.00418892
01:49:34|0.00418892
01:49:36|0.00418892
01:49:37|0.00418892
01:49:38|0.00418892
01:49:39|0.00418892
01:49:40|0.00418892
01:49:41|0.00418892
01:49:42|0.00419735
01:49:43|0.00419926
01:49:44|0.00419918
01:49:45|0.00419918
01:49:46|0.00419738
01:49:46|0.00419738
01:49:48|0.00419738
01:49:48|0.00419738
01:49:49|0.00419738
01:49:51|0.00419738
01:49:52|0.00419738
01:49:53|0.00419738
01:49:54|0.00419738
01:49:55|0.00419738
01:49:56|0.00419738
01:49:58|0.00419738
01:49:58|0.00419738
01:50:00|0.00419738
01:50:02|0.00419738
01:50:02|0.00419738
01:50:04|0.00419738
01:50:05|0.00418972
01:50:07|0.00418394
01:50:08|0.00418394
01:50:09|0.00418394
01:50:10|0.00418394
01:50:11|0.00418394
01:50:12|0.00418394
01:50:12|0.00418394
01:50:14|0.00418394
01:50:15|0.00418518
01:50:17|0.00418518
01:50:17|0.00418518
01:50:18|0.00418518
01:50:19|0.00418518
01:50:21|0.00418518
01:50:22|0.00418518
01:50:23|0.00418518
01:50:24|0.00418518
01:50:24|0.00418518
01:50:27|0.00418518
01:50:27|0.00418518
01:50:28|0.00418518
01:50:29|0.00418518
01:50:30|0.00419652
01:50:31|0.00419652
01:50:32|0.00419653
01:50:34|0.00419874
01:50:35|0.00419988
01:50:36|0.00419988
01:50:36|0.00419988
01:50:37|0.00419988
01:50:39|0.00419988
01:50:39|0.00419988
01:50:40|0.00419988
01:50:41|0.00419988
01:50:43|0.00419988
01:50:43|0.00419988
01:50:44|0.00419988
01:50:45|0.00419988
01:50:46|0.00419988
01:50:47|0.00419988
01:50:48|0.00419988
01:50:49|0.00419988
01:50:51|0.00420357
01:50:52|0.00420629
01:50:53|0.00420629
01:50:54|0.00420629
01:50:55|0.00420629
01:50:56|0.00420489
01:50:57|0.00420489
01:50:59|0.00420489
01:50:59|0.00420489
01:51:01|0.00420489
01:51:02|0.00420489
01:51:04|0.00420489
01:51:05|0.00420489
01:51:05|0.00420428
01:51:07|0.00420472
01:51:08|0.00420472
01:51:09|0.00420472
01:51:10|0.00420472
01:51:11|0.0042096
01:51:12|0.0042096
01:51:13|0.00421137
01:51:14|0.00421137
01:51:15|0.00421137
01:51:16|0.00421137
01:51:18|0.00421137
01:51:18|0.00421338
01:51:19|0.00421338
01:51:20|0.00421338
01:51:21|0.00421338
01:51:23|0.00421338
01:51:23|0.00421338
01:51:24|0.00421338
01:51:25|0.00421338
01:51:26|0.00421338
01:51:27|0.00421338
01:51:28|0.00421928
01:51:29|0.00422479
01:51:30|0.00422479
01:51:31|0.00422479
01:51:32|0.00422674
01:51:33|0.00422674
01:51:34|0.00421944
01:51:35|0.00421944
01:51:36|0.00421944
01:51:37|0.00421944
01:51:38|0.00421393
01:51:39|0.00421218
01:51:40|0.00421218
01:51:41|0.00421218
01:51:42|0.00421218
01:51:43|0.00421218
01:51:44|0.00421218
01:51:45|0.00421218
01:51:46|0.00421218
01:51:47|0.00421218
01:51:48|0.00421218
01:51:49|0.00420507
01:51:51|0.00420568
01:51:51|0.00420568
01:51:52|0.00420568
01:51:53|0.00420568
01:51:54|0.00420568
01:51:55|0.00420568
01:51:56|0.00420568
01:51:57|0.00420568
01:51:59|0.00420568
01:52:00|0.00420568
01:52:01|0.00420568
01:52:03|0.00420237
01:52:04|0.00420237
01:52:05|0.00420237
01:52:06|0.00419878
01:52:07|0.00419878
01:52:08|0.00419878
01:52:09|0.00419878
01:52:10|0.00419878
01:52:11|0.00419878
01:52:12|0.00419878
01:52:13|0.00419878
01:52:14|0.00419878
01:52:16|0.00419878
01:52:16|0.00419878
01:52:17|0.00420379
01:52:19|0.00420379
01:52:20|0.00420379
01:52:20|0.00420379
01:52:21|0.00420379
01:52:23|0.00420379
01:52:24|0.00421515
01:52:25|0.00421515
01:52:26|0.00421515
01:52:27|0.00421515
01:52:28|0.00421515
01:52:29|0.00421515
01:52:29|0.00421515
01:52:31|0.00421515
01:52:32|0.00421772
01:52:33|0.00421772
01:52:34|0.00421772
01:52:35|0.00421772
01:52:36|0.00421772
01:52:37|0.00421772
01:52:38|0.00422046
01:52:39|0.00422046
01:52:40|0.004222
01:52:41|0.004222
01:52:42|0.004222
01:52:43|0.004222
01:52:44|0.00421803
01:52:45|0.00421803
01:52:47|0.00421803
01:52:47|0.00421242
01:52:48|0.00421242
01:52:49|0.00421242
01:52:50|0.00421242
01:52:52|0.00421242
01:52:52|0.00421242
01:52:53|0.00421242
01:52:54|0.00421269
01:52:55|0.00421269
01:52:56|0.00421269
01:52:58|0.00421114
01:52:58|0.00421114
01:53:00|0.0042198
01:53:01|0.0042198
01:53:03|0.0042198
01:53:04|0.0042198
01:53:06|0.0042198
01:53:07|0.0042198
01:53:08|0.0042198
01:53:09|0.0042198
01:53:10|0.0042198
01:53:11|0.0042198
01:53:12|0.0042198
01:53:12|0.0042126
01:53:13|0.0042126
01:53:15|0.0042126
01:53:16|0.0042126
01:53:16|0.0042126
01:53:17|0.0042126
01:53:19|0.0042126
01:53:20|0.0042126
01:53:20|0.0042126
01:53:22|0.0042126
01:53:22|0.00421707
01:53:24|0.00421707
01:53:25|0.00421707
01:53:26|0.00421707
01:53:27|0.00421707
01:53:28|0.00421707
01:53:29|0.00421707
01:53:30|0.00421707
01:53:31|0.00421707
01:53:32|0.00421707
01:53:33|0.00421707
01:53:34|0.00421707
01:53:35|0.00421707
01:53:36|0.00421707
01:53:37|0.00421707
01:53:38|0.00421707
01:53:39|0.00421707
01:53:40|0.00421707
01:53:41|0.00421707
01:53:42|0.00421707
01:53:43|0.00421396
01:53:44|0.00421396
01:53:45|0.00421396
01:53:46|0.00421396
01:53:48|0.00421396
01:53:49|0.00421396
01:53:50|0.00421396
01:53:51|0.00421396
01:53:52|0.00421396
01:53:52|0.00421396
01:53:53|0.00421396
01:53:54|0.00421396
01:53:55|0.00421396
01:53:57|0.00421396
01:53:57|0.00421396
01:53:58|0.00421396
01:53:59|0.00421857
01:54:01|0.00421857
01:54:02|0.00421857
01:54:03|0.00421857
01:54:05|0.00421857
01:54:06|0.00421857
01:54:07|0.00421857
01:54:08|0.00421857
01:54:09|0.00421857
01:54:10|0.00421857
01:54:11|0.00421857
01:54:12|0.00421857
01:54:13|0.00421857
01:54:14|0.00421857
01:54:16|0.0042078
01:54:16|0.0042078
01:54:17|0.0042048
01:54:18|0.0042048
01:54:19|0.0042048
01:54:20|0.0042048
01:54:21|0.00420976
01:54:22|0.00420976
01:54:23|0.00420976
01:54:25|0.00420976
01:54:25|0.00420976
01:54:27|0.00420976
01:54:28|0.00420976
01:54:29|0.00421191
01:54:29|0.00421191
01:54:31|0.00421191
01:54:31|0.00421191
01:54:32|0.00421191
01:54:35|0.00421191
01:54:35|0.00421506
01:54:36|0.00421506
01:54:37|0.00421506
01:54:38|0.00421506
01:54:39|0.00421506
01:54:40|0.00421506
01:54:41|0.00421506
01:54:42|0.00421506
01:54:43|0.00421506
01:54:44|0.00421506
01:54:45|0.00421506
01:54:46|0.00420718
01:54:47|0.00420718
01:54:48|0.00420718
01:54:49|0.00420718
01:54:50|0.00420718
01:54:52|0.00420718
01:54:52|0.00421502
01:54:53|0.00421502
01:54:54|0.00421502
01:54:55|0.00421502
01:54:57|0.00421449
01:54:57|0.00420243
01:54:58|0.00420237
01:54:59|0.00420237
01:55:01|0.00420237
01:55:03|0.00420237
01:55:04|0.00420237
01:55:06|0.00420237
01:55:07|0.00420237
01:55:08|0.00422046
01:55:09|0.00422046
01:55:10|0.00422046
01:55:11|0.00422046
01:55:11|0.00422046
01:55:13|0.00422109
01:55:15|0.00422109
01:55:16|0.00422109
01:55:16|0.00422109
01:55:18|0.00422479
01:55:19|0.00422479
01:55:20|0.00422479
01:55:21|0.00422479
01:55:22|0.00422479
01:55:23|0.00422543
01:55:24|0.00422543
01:55:25|0.0042264
01:55:26|0.0042264
01:55:27|0.00422936
01:55:28|0.00422936
01:55:29|0.00422936
01:55:29|0.00423228
01:55:31|0.00423228
01:55:32|0.00423228
01:55:33|0.00423228
01:55:34|0.00423228
01:55:35|0.00423228
01:55:36|0.00422558
01:55:37|0.00422558
01:55:38|0.00422276
01:55:39|0.00422276
01:55:40|0.00422276
01:55:41|0.00422276
01:55:42|0.00422276
01:55:43|0.00422276
01:55:44|0.00422276
01:55:45|0.00422276
01:55:46|0.00422276
01:55:47|0.00423152
01:55:48|0.00423432
01:55:49|0.00423432
01:55:50|0.00423432
01:55:51|0.0042387
01:55:52|0.0042479
01:55:53|0.00424789
01:55:54|0.00424789
01:55:55|0.00424789
01:55:56|0.00424789
01:55:57|0.00424789
01:55:58|0.00424789
01:55:59|0.00424194
01:56:00|0.00424168
01:56:01|0.00423806
01:56:03|0.00423873
01:56:04|0.00423022
01:56:05|0.00422397
01:56:07|0.00422612
01:56:08|0.00422612
01:56:10|0.00422612
01:56:11|0.00422173
01:56:11|0.00421947
01:56:13|0.00421947
01:56:14|0.00421947
01:56:15|0.00421947
01:56:16|0.00421947
01:56:17|0.00421947
01:56:18|0.00421947
01:56:19|0.00421947
01:56:20|0.00421947
01:56:21|0.00421947
01:56:22|0.00421947
01:56:23|0.00422437
01:56:24|0.00422437
01:56:26|0.00422437
01:56:26|0.00422437
01:56:27|0.00422437
01:56:28|0.00422804
01:56:29|0.00422804
01:56:31|0.00422804
01:56:32|0.00422804
01:56:33|0.00422804
01:56:33|0.00422804
01:56:35|0.00422804
01:56:36|0.00422804
01:56:37|0.00422804
01:56:38|0.00422804
01:56:39|0.00422804
01:56:40|0.00422804
01:56:41|0.00422804
01:56:42|0.00422821
01:56:43|0.00423228
01:56:44|0.00423228
01:56:45|0.00423228
01:56:46|0.00423432
01:56:47|0.00423432
01:56:47|0.00423432
01:56:49|0.00423432
01:56:50|0.00423432
01:56:51|0.00423432
01:56:52|0.00422622
01:56:53|0.00422622
01:56:53|0.00422622
01:56:55|0.00422622
01:56:56|0.00422622
01:56:57|0.00422622
01:56:57|0.00422622
01:56:59|0.00422622
01:57:00|0.00422622
01:57:00|0.00422622
01:57:02|0.00422622
01:57:04|0.00423041
01:57:04|0.00423041
01:57:06|0.00423668
01:57:06|0.00424081
01:57:08|0.00424081
01:57:09|0.00424081
01:57:09|0.00424334
01:57:11|0.00425362
01:57:12|0.00425362
01:57:13|0.00425362
01:57:14|0.00425362
01:57:15|0.00425362
01:57:16|0.00425362
01:57:17|0.00425648
01:57:18|0.00425653
01:57:19|0.00425653
01:57:20|0.00425653
01:57:21|0.00425653
01:57:22|0.00425653
01:57:23|0.00426069
01:57:24|0.00426069
01:57:25|0.00426069
01:57:26|0.00426204
01:57:27|0.00426205
01:57:28|0.00425696
01:57:29|0.00425696
01:57:29|0.00425696
01:57:31|0.00425696
01:57:32|0.00425696
01:57:33|0.00425696
01:57:33|0.00425696
01:57:35|0.00425696
01:57:36|0.00425328
01:57:37|0.00425328
01:57:38|0.00425328
01:57:39|0.00425618
01:57:39|0.00425598
01:57:40|0.00425598
01:57:42|0.00425598
01:57:42|0.00424562
01:57:44|0.00424562
01:57:45|0.00424562
01:57:45|0.00423891
01:57:47|0.00423891
01:57:48|0.00423891
01:57:49|0.00423691
01:57:50|0.00423691
01:57:50|0.00423691
01:57:52|0.00423691
01:57:53|0.00423691
01:57:54|0.00423691
01:57:56|0.00423691
01:57:56|0.00423691
01:57:57|0.00423691
01:57:59|0.00423691
01:57:59|0.00423691
01:58:01|0.00424966
01:58:02|0.00424966
01:58:03|0.00424966
01:58:05|0.00424966
01:58:06|0.00424966
01:58:08|0.00424966
01:58:09|0.00424966
01:58:10|0.00424966
01:58:11|0.00424966
01:58:13|0.00423691
01:58:14|0.00423691
01:58:16|0.00423691
01:58:16|0.00423691
01:58:17|0.00423691
01:58:18|0.00423691
01:58:19|0.00423691
01:58:20|0.00424542
01:58:21|0.00424542
01:58:22|0.00424542
01:58:23|0.00424542
01:58:24|0.00424542
01:58:25|0.00424776
01:58:27|0.00425362
01:58:27|0.00425362
01:58:28|0.00425362
01:58:29|0.00425362
01:58:30|0.00425362
01:58:32|0.00425362
01:58:32|0.00425362
01:58:33|0.00425439
01:58:34|0.00425439
01:58:35|0.00425439
01:58:36|0.00425439
01:58:37|0.00425439
01:58:38|0.00425439
01:58:39|0.00425439
01:58:40|0.00425439
01:58:41|0.00424918
01:58:42|0.00425439
01:58:43|0.00425439
01:58:44|0.00425439
01:58:45|0.00425439
01:58:47|0.00425439
01:58:48|0.00425439
01:58:49|0.00425439
01:58:50|0.00425439
01:58:51|0.00425653
01:58:52|0.00425703
01:58:53|0.00425703
01:58:54|0.00425703
01:58:55|0.00425703
01:58:56|0.00425703
01:58:57|0.00425703
01:58:58|0.00425703
01:58:59|0.00425916
01:59:00|0.00426204
01:59:01|0.00426204
01:59:02|0.00426204
01:59:03|0.00426204
01:59:05|0.00426204
01:59:06|0.00426204
01:59:08|0.00426204
01:59:09|0.00426204
01:59:10|0.00426204
01:59:10|0.00426204
01:59:12|0.00425842
01:59:12|0.00425842
01:59:14|0.00425842
01:59:15|0.00425842
01:59:16|0.00426456
01:59:17|0.00426456
01:59:17|0.00426456
01:59:19|0.00426456
01:59:20|0.00426456
01:59:21|0.00426456
01:59:21|0.00426456
01:59:23|0.00426458
01:59:24|0.00426458
01:59:25|0.00426458
01:59:26|0.00426458
01:59:27|0.00425785
01:59:28|0.00425785
01:59:30|0.0042566
01:59:30|0.0042566
01:59:32|0.0042566
01:59:33|0.0042566
01:59:34|0.0042566
01:59:35|0.00425857
01:59:36|0.00425494
01:59:36|0.00425494
01:59:39|0.00425179
01:59:39|0.00425179
01:59:40|0.00426002
01:59:41|0.00426002
01:59:42|0.00426002
01:59:43|0.00425263
01:59:44|0.00425337
01:59:45|0.00425337
01:59:46|0.00425337
01:59:47|0.0042624
01:59:48|0.0042624
01:59:49|0.00426199
01:59:51|0.00426199
01:59:51|0.00426199
01:59:52|0.00426199
01:59:53|0.00426748
01:59:54|0.00427008
01:59:55|0.00427008
01:59:56|0.00426768
01:59:57|0.00426768
01:59:58|0.00426768
01:59:59|0.00426768
02:00:00|0.00426768
02:00:02|0.00426768
02:00:02|0.00426768
02:00:03|0.00427343
02:00:04|0.00427343
02:00:06|0.00427343
02:00:07|0.00427343
02:00:08|0.00427343
02:00:10|0.00427343
02:00:11|0.00428979
02:00:12|0.00428979
02:00:13|0.00428979
02:00:14|0.00428411
02:00:15|0.00428411
02:00:16|0.00428411
02:00:17|0.00428411
02:00:18|0.00429904
02:00:19|0.00430808
02:00:20|0.00430808
02:00:21|0.00430654
02:00:22|0.00430654
02:00:23|0.0042928
02:00:24|0.0042928
02:00:25|0.00429344
02:00:27|0.00428967
02:00:27|0.00428967
02:00:29|0.00429174
02:00:29|0.00428042
02:00:31|0.00428042
02:00:32|0.00428042
02:00:32|0.00428042
02:00:34|0.00428193
02:00:35|0.00427927
02:00:36|0.00427903
02:00:36|0.00427692
02:00:37|0.00427692
02:00:39|0.00427246
02:00:40|0.00427082
02:00:40|0.00427082
02:00:42|0.00427082
02:00:42|0.00427082
02:00:44|0.00427082
02:00:45|0.00427082
02:00:46|0.00426703
02:00:47|0.00426703
02:00:48|0.00426703
02:00:49|0.00426703
02:00:50|0.00426703
02:00:51|0.00426189
02:00:52|0.00426189
02:00:53|0.00426189
02:00:54|0.00426189
02:00:55|0.00426189
02:00:56|0.00426189
02:00:57|0.00426189
02:00:58|0.00426189
02:00:59|0.00426189
02:01:00|0.00426189
02:01:01|0.00426189
02:01:02|0.00426189
02:01:03|0.00425989
02:01:04|0.00425989
02:01:05|0.00425989
02:01:06|0.00425989
02:01:08|0.00426059
02:01:08|0.00426059
02:01:09|0.00426059
02:01:10|0.00426059
02:01:12|0.00426059
02:01:14|0.00426059
02:01:15|0.00426059
02:01:16|0.00426059
02:01:17|0.00426059
02:01:18|0.00426059
02:01:19|0.00426059
02:01:20|0.00426059
02:01:22|0.00426059
02:01:23|0.00426059
02:01:24|0.00426059
02:01:25|0.00426059
02:01:26|0.00426059
02:01:27|0.00425712
02:01:27|0.00425179
02:01:28|0.0042554
02:01:30|0.0042554
02:01:31|0.0042554
02:01:32|0.0042554
02:01:32|0.0042554
02:01:33|0.0042554
02:01:34|0.0042554
02:01:36|0.0042554
02:01:37|0.0042554
02:01:38|0.0042554
02:01:39|0.00425301
02:01:40|0.00424925
02:01:41|0.00424791
02:01:41|0.00424638
02:01:42|0.00424638
02:01:44|0.00424638
02:01:44|0.00424638
02:01:46|0.00424638
02:01:46|0.00424086
02:01:48|0.00424086
02:01:49|0.00424086
02:01:50|0.00424086
02:01:50|0.00424086
02:01:52|0.00424197
02:01:52|0.00423856
02:01:54|0.00423856
02:01:54|0.00423856
02:01:56|0.00423856
02:01:56|0.0042384
02:01:58|0.0042384
02:01:59|0.0042384
02:02:00|0.0042384
02:02:01|0.0042384
02:02:02|0.0042384
02:02:03|0.00424498
02:02:04|0.00424498
02:02:05|0.00424498
02:02:06|0.00424498
02:02:08|0.00424498
02:02:09|0.00424498
02:02:10|0.00424498
02:02:12|0.0042479
02:02:13|0.0042479
02:02:14|0.0042479
02:02:15|0.0042479
02:02:16|0.0042479
02:02:18|0.00425362
02:02:19|0.00425362
02:02:20|0.00425916
02:02:21|0.00425916
02:02:22|0.00425916
02:02:23|0.00426458
02:02:25|0.0042663
02:02:25|0.0042663
02:02:26|0.00426993
02:02:27|0.0042719
02:02:28|0.0042719
02:02:29|0.0042719
02:02:30|0.0042719
02:02:32|0.0042719
02:02:33|0.00430091
02:02:34|0.00429593
02:02:35|0.00429593
02:02:37|0.00429334
02:02:38|0.00429334
02:02:39|0.00429334
02:02:40|0.00429334
02:02:40|0.00429287
02:02:42|0.00429287
02:02:43|0.00429287
02:02:43|0.00429287
02:02:45|0.00429287
02:02:46|0.00429287
02:02:48|0.00429287
02:02:48|0.00429287
02:02:49|0.00429287
02:02:50|0.00429287
02:02:51|0.00428844
02:02:53|0.00428844
02:02:53|0.00428844
02:02:54|0.00428844
02:02:55|0.00428844
02:02:56|0.00429268
02:02:59|0.00429268
02:02:59|0.00429268
02:03:00|0.00429268
02:03:01|0.00428632
02:03:02|0.00427692
02:03:03|0.00427474
02:03:04|0.00427474
02:03:05|0.00427474
02:03:06|0.00427474
02:03:07|0.00427655
02:03:09|0.00427459
02:03:11|0.00427267
02:03:12|0.00427267
02:03:13|0.00426903
02:03:15|0.00425865
02:03:15|0.00426661
02:03:16|0.00426661
02:03:17|0.00426661
02:03:18|0.00426661
02:03:19|0.00425468
02:03:20|0.00425468
02:03:21|0.00425179
02:03:22|0.00424925
02:03:23|0.00424925
02:03:24|0.00424376
02:03:25|0.00424292
02:03:26|0.00424292
02:03:27|0.00424292
02:03:29|0.00424292
02:03:30|0.00424292
02:03:31|0.00424084
02:03:32|0.00423891
02:03:33|0.00423891
02:03:34|0.00423891
02:03:35|0.00423061
02:03:36|0.00423061
02:03:37|0.00422603
02:03:38|0.00422603
02:03:39|0.00422603
02:03:40|0.00422704
02:03:41|0.00422704
02:03:42|0.00422704
02:03:43|0.00422704
02:03:44|0.00422704
02:03:45|0.00422704
02:03:46|0.00422704
02:03:47|0.00422704
02:03:47|0.00422704
02:03:49|0.00423885
02:03:50|0.0042391
02:03:51|0.00423885
02:03:53|0.00423885
02:03:53|0.00423885
02:03:54|0.00423885
02:03:55|0.00423885
02:03:56|0.00423885
02:03:57|0.00423885
02:03:58|0.00422638
02:03:59|0.00422638
02:04:00|0.00422638
02:04:01|0.00422638
02:04:02|0.00422424
02:04:03|0.00422424
02:04:04|0.0042197
02:04:05|0.00421959
02:04:06|0.00421958
02:04:07|0.00421968
02:04:08|0.00422595
02:04:11|0.00422595
02:04:12|0.00422546
02:04:14|0.00422546
02:04:15|0.00422546
02:04:16|0.00422546
02:04:17|0.00422546
02:04:18|0.00422546
02:04:19|0.00421362
02:04:21|0.00422143
02:04:21|0.00422143
02:04:23|0.00422143
02:04:24|0.00422143
02:04:25|0.00422154
02:04:27|0.00422154
02:04:28|0.00422154
02:04:29|0.00422154
02:04:30|0.00422154
02:04:31|0.00422154
02:04:32|0.00422154
02:04:33|0.00422154
02:04:34|0.00422154
02:04:35|0.00422154
02:04:36|0.00422154
02:04:37|0.00422154
02:04:37|0.00422154
02:04:38|0.00421225
02:04:39|0.00421225
02:04:41|0.00421212
02:04:42|0.00421212
02:04:42|0.00421871
02:04:43|0.00421871
02:04:45|0.00421871
02:04:46|0.0042078
02:04:46|0.00420469
02:04:48|0.00420469
02:04:49|0.00420469
02:04:50|0.00420469
02:04:51|0.00420469
02:04:51|0.00419874
02:04:53|0.00419971
02:04:54|0.00419971
02:04:55|0.00419697
02:04:55|0.00419064
02:04:57|0.0041903
02:04:57|0.00418714
02:04:59|0.00418667
02:04:59|0.00418667
02:05:01|0.00419529
02:05:01|0.00419529
02:05:03|0.00419529
02:05:04|0.00419529
02:05:05|0.00419529
02:05:05|0.00419529
02:05:07|0.00419529
02:05:07|0.00419529
02:05:09|0.00419529
02:05:10|0.00419113
02:05:12|0.00419113
02:05:12|0.00419113
02:05:14|0.00419113
02:05:15|0.00419113
02:05:16|0.00419113
02:05:17|0.00418968
02:05:19|0.00418968
02:05:19|0.00418968
02:05:21|0.00418968
02:05:22|0.00418968
02:05:23|0.00418968
02:05:24|0.00418968
02:05:25|0.00418968
02:05:27|0.00418968
02:05:28|0.00418968
02:05:29|0.00418968
02:05:29|0.00418968
02:05:30|0.00418968
02:05:31|0.00418446
02:05:33|0.00418394
02:05:34|0.00418394
02:05:35|0.00418394
02:05:36|0.00418394
02:05:37|0.00418394
02:05:38|0.0041816
02:05:39|0.0041816
02:05:40|0.00418151
02:05:41|0.00418151
02:05:42|0.00418151
02:05:43|0.00418746
02:05:44|0.00418746
02:05:44|0.00418531
02:05:46|0.00418531
02:05:47|0.00418531
02:05:48|0.00418531
02:05:49|0.00418531
02:05:50|0.00418531
02:05:51|0.00418531
02:05:52|0.00418531
02:05:53|0.00418531
02:05:54|0.00418531
02:05:55|0.00418531
02:05:56|0.00418531
02:05:57|0.00418531
02:05:58|0.00418531
02:05:59|0.00418531
02:06:01|0.00418531
02:06:01|0.00418531
02:06:02|0.00418531
02:06:04|0.00418531
02:06:04|0.00418531
02:06:05|0.00418531
02:06:06|0.00418531
02:06:08|0.00419047
02:06:08|0.00419481
02:06:10|0.00419076
02:06:11|0.00419076
02:06:12|0.00419521
02:06:13|0.00419521
02:06:14|0.00419521
02:06:16|0.00418661
02:06:17|0.0041727
02:06:18|0.0041727
02:06:19|0.0041727
02:06:20|0.0041727
02:06:21|0.0041727
02:06:22|0.0041727
02:06:24|0.0041727
02:06:25|0.0041727
02:06:26|0.0041727
02:06:27|0.00418384
02:06:28|0.00418384
02:06:29|0.00418526
02:06:30|0.00418731
02:06:31|0.00418841
02:06:31|0.00419042
02:06:33|0.00419042
02:06:33|0.00419042
02:06:35|0.00419003
02:06:35|0.00418612
02:06:36|0.00418425
02:06:37|0.00418334
02:06:39|0.00418614
02:06:39|0.00418751
02:06:40|0.00418751
02:06:41|0.00418751
02:06:42|0.00418751
02:06:44|0.00418751
02:06:46|0.00418305
02:06:46|0.00417749
02:06:47|0.00416969
02:06:48|0.00416969
02:06:50|0.00417654
02:06:50|0.00417654
02:06:51|0.00417654
02:06:52|0.00417814
02:06:53|0.00417814
02:06:54|0.00417814
02:06:56|0.00417815
02:06:56|0.00418117
02:06:57|0.00417943
02:06:58|0.00417943
02:06:59|0.00418348
02:07:00|0.00418731
02:07:01|0.0041845
02:07:02|0.00419003
02:07:03|0.00419926
02:07:04|0.00419925
02:07:05|0.00419925
02:07:06|0.00419925
02:07:07|0.00419925
02:07:09|0.00419925
02:07:10|0.00419925
02:07:11|0.00419925
02:07:12|0.00419358
02:07:14|0.00419358
02:07:15|0.00419358
02:07:17|0.00419358
02:07:18|0.00419358
02:07:19|0.00419358
02:07:21|0.00419028
02:07:21|0.00419028
02:07:23|0.00419028
02:07:23|0.00419028
02:07:24|0.00419028
02:07:26|0.00419028
02:07:26|0.00419028
02:07:27|0.00419028
02:07:29|0.00419028
02:07:30|0.00419028
02:07:30|0.00419028
02:07:31|0.00419028
02:07:33|0.00419028
02:07:34|0.00419028
02:07:35|0.00419028
02:07:36|0.00418666
02:07:36|0.00418666
02:07:38|0.00418666
02:07:39|0.00418666
02:07:40|0.00418666
02:07:40|0.00418666
02:07:42|0.00418666
02:07:42|0.00418666
02:07:44|0.00418666
02:07:45|0.00418666
02:07:46|0.00418666
02:07:47|0.00418666
02:07:48|0.00418666
02:07:49|0.00418666
02:07:50|0.00418666
02:07:51|0.00418666
02:07:52|0.00418666
02:07:53|0.00418666
02:07:53|0.00418666
02:07:55|0.00418394
02:07:56|0.00417746
02:07:57|0.00418155
02:07:58|0.00418155
02:07:59|0.00418155
02:08:00|0.00418155
02:08:00|0.00418155
02:08:02|0.00417749
02:08:03|0.00417475
02:08:04|0.00417475
02:08:05|0.00417475
02:08:06|0.00417475
02:08:07|0.00416969
02:08:08|0.00417228
02:08:09|0.00417228
02:08:10|0.00417228
02:08:11|0.00417228
02:08:12|0.00416379
02:08:13|0.00416379
02:08:15|0.00416379
02:08:16|0.00416379
02:08:18|0.00416379
02:08:19|0.00416548
02:08:19|0.00416548
02:08:20|0.00416548
02:08:22|0.0041709
02:08:23|0.00418076
02:08:24|0.00418076
02:08:26|0.00418076
02:08:27|0.00418076
02:08:27|0.00418076
02:08:29|0.00418076
02:08:30|0.00418076
02:08:31|0.00417245
02:08:32|0.00417245
02:08:33|0.00417245
02:08:33|0.00417245
02:08:35|0.00417245
02:08:35|0.00417245
02:08:37|0.00417245
02:08:38|0.00417245
02:08:39|0.00416822
02:08:40|0.00416822
02:08:41|0.00416822
02:08:42|0.00416822
02:08:43|0.00416822
02:08:44|0.00416822
02:08:45|0.00416613
02:08:46|0.00416613
02:08:47|0.00416613
02:08:48|0.00416613
02:08:49|0.00416613
02:08:50|0.00416613
02:08:51|0.00416613
02:08:52|0.00416613
02:08:53|0.00416613
02:08:54|0.00416613
02:08:55|0.00416613
02:08:56|0.00416613
02:08:57|0.00416613
02:08:58|0.00416613
02:08:59|0.00416613
02:09:00|0.00416613
02:09:01|0.00416613
02:09:02|0.00416613
02:09:03|0.00416613
02:09:04|0.00416613
02:09:05|0.00416613
02:09:06|0.00416613
02:09:07|0.00416613
02:09:08|0.0041626
02:09:09|0.0041626
02:09:10|0.0041626
02:09:11|0.0041626
02:09:12|0.0041626
02:09:14|0.0041626
02:09:15|0.0041626
02:09:17|0.0041626
02:09:18|0.0041626
02:09:19|0.00416
02:09:19|0.00416
02:09:21|0.00416
02:09:23|0.00416
02:09:24|0.00416
02:09:26|0.00416
02:09:27|0.00416
02:09:28|0.00416
02:09:29|0.00416
02:09:30|0.00416
02:09:31|0.00416
02:09:32|0.00415942
02:09:33|0.0041558
02:09:34|0.0041558
02:09:35|0.0041558
02:09:36|0.0041558
02:09:37|0.0041558
02:09:38|0.0041558
02:09:39|0.0041558
02:09:40|0.0041558
02:09:41|0.0041558
02:09:42|0.0041558
02:09:43|0.0041558
02:09:44|0.0041558
02:09:45|0.00416339
02:09:46|0.00416893
02:09:47|0.00417146
02:09:48|0.00418731
02:09:49|0.00418731
02:09:51|0.00418731
02:09:52|0.00418731
02:09:52|0.00419002
02:09:54|0.00419194
02:09:55|0.00419194
02:09:56|0.00419194
02:09:57|0.00419194
02:09:58|0.00419194
02:09:59|0.00419194
02:10:00|0.00419194
02:10:00|0.00419194
02:10:02|0.00419194
02:10:02|0.00419194
02:10:04|0.00419194
02:10:06|0.00419194
02:10:06|0.00419194
02:10:07|0.00419194
02:10:08|0.00419194
02:10:09|0.00419194
02:10:10|0.00419194
02:10:12|0.00419194
02:10:12|0.00419194
02:10:13|0.00419194
02:10:14|0.00419194
02:10:16|0.00419194
02:10:18|0.00419194
02:10:19|0.00419194
02:10:20|0.00419194
02:10:22|0.00419194
02:10:22|0.00419194
02:10:23|0.00419194
02:10:24|0.00419194
02:10:25|0.00419194
02:10:26|0.00419194
02:10:28|0.00419194
02:10:28|0.00419194
02:10:29|0.00419194
02:10:30|0.00419194
02:10:31|0.00419194
02:10:32|0.00419194
02:10:34|0.00419194
02:10:35|0.00419194
02:10:36|0.00419206
02:10:37|0.00419206
02:10:38|0.00419206
02:10:39|0.00419206
02:10:40|0.00419206
02:10:41|0.00419206
02:10:42|0.00419206
02:10:43|0.00419781
02:10:44|0.00419781
02:10:45|0.00420629
02:10:46|0.00420629
02:10:47|0.00420572
02:10:48|0.00421137
02:10:49|0.00421137
02:10:50|0.00421137
02:10:51|0.00421368
02:10:52|0.00421368
02:10:53|0.00421368
02:10:54|0.00421368
02:10:55|0.00421368
02:10:56|0.00421368
02:10:57|0.00421368
02:10:58|0.00421368
02:10:59|0.00421368
02:11:00|0.00421368
02:11:01|0.00421368
02:11:02|0.00421886
02:11:03|0.00421488
02:11:04|0.00421488
02:11:06|0.00421488
02:11:06|0.00421488
02:11:07|0.00421488
02:11:08|0.00421488
02:11:09|0.00421703
02:11:10|0.00421703
02:11:11|0.00421703
02:11:12|0.00421703
02:11:14|0.00421703
02:11:15|0.00421703
02:11:15|0.00421703
02:11:18|0.00421703
02:11:19|0.00421703
02:11:21|0.00421703
02:11:21|0.00421703
02:11:22|0.00421703
02:11:23|0.00421703
02:11:24|0.00421703
02:11:25|0.00421703
02:11:26|0.00421703
02:11:27|0.00421703
02:11:29|0.00421703
02:11:30|0.00421703
02:11:31|0.00420225
02:11:32|0.00420225
02:11:34|0.00420104
02:11:34|0.00420104
02:11:35|0.00420104
02:11:36|0.00420104
02:11:37|0.00420104
02:11:39|0.00420104
02:11:39|0.00420104
02:11:40|0.00420104
02:11:41|0.00420104
02:11:43|0.00420104
02:11:44|0.00420104
02:11:45|0.00420104
02:11:46|0.00420104
02:11:47|0.00420104
02:11:48|0.00420104
02:11:49|0.00420104
02:11:50|0.00420104
02:11:51|0.00420104
02:11:52|0.00420104
02:11:53|0.00419874
02:11:54|0.00419575
02:11:55|0.00419575
02:11:56|0.00419575
02:11:57|0.00419575
02:11:58|0.00419575
02:11:59|0.00419852
02:12:00|0.00419873
02:12:01|0.00419873
02:12:02|0.00419873
02:12:03|0.00419873
02:12:04|0.00419873
02:12:05|0.00419873
02:12:06|0.00419873
02:12:08|0.00419873
02:12:08|0.00419873
02:12:09|0.00419873
02:12:10|0.00419873
02:12:12|0.00419873
02:12:12|0.00419873
02:12:13|0.00419873
02:12:14|0.00419873
02:12:15|0.00419873
02:12:17|0.00420644
02:12:19|0.00420644
02:12:20|0.00420644
02:12:22|0.00420644
02:12:23|0.00420644
02:12:25|0.00420644
02:12:25|0.00420838
02:12:26|0.00420838
02:12:28|0.00420838
02:12:29|0.00420838
02:12:31|0.00420838
02:12:31|0.00420838
02:12:33|0.00420838
02:12:34|0.00420838
02:12:35|0.00420838
02:12:36|0.00420838
02:12:37|0.00420838
02:12:38|0.00420838
02:12:39|0.00420838
02:12:41|0.00420838
02:12:42|0.00420838
02:12:42|0.00420838
02:12:44|0.00420664
02:12:44|0.00420664
02:12:46|0.00420664
02:12:47|0.00420664
02:12:47|0.00420664
02:12:49|0.00420664
02:12:50|0.00420664
02:12:51|0.00420664
02:12:52|0.00420047
02:12:52|0.00420047
02:12:53|0.00420047
02:12:55|0.00420047
02:12:56|0.00420047
02:12:57|0.00420046
02:12:58|0.00420046
02:12:59|0.00420046
02:13:00|0.00420046
02:13:01|0.00420046
02:13:02|0.00420046
02:13:03|0.00420046
02:13:04|0.00420046
02:13:05|0.00420046
02:13:06|0.00420046
02:13:07|0.00420046
02:13:07|0.00420046
02:13:08|0.00420046
02:13:09|0.00420046
02:13:11|0.00420046
02:13:11|0.00420046
02:13:13|0.00420046
02:13:14|0.00420046
02:13:14|0.00420046
02:13:16|0.00420046
02:13:17|0.00420046
02:13:19|0.00420046
02:13:20|0.00420046
02:13:21|0.00420046
02:13:23|0.00420046
02:13:23|0.00421137
02:13:24|0.00421368
02:13:26|0.00421009
02:13:27|0.00421009
02:13:28|0.00421009
02:13:29|0.00421009
02:13:31|0.00421223
02:13:31|0.00420998
02:13:32|0.00420998
02:13:34|0.00420998
02:13:35|0.00420998
02:13:36|0.00420998
02:13:37|0.00420998
02:13:38|0.00420725
02:13:39|0.00420234
02:13:40|0.00420234
02:13:41|0.00420234
02:13:42|0.00420234
02:13:43|0.00420234
02:13:44|0.00420234
02:13:45|0.00420234
02:13:46|0.00420234
02:13:47|0.00420234
02:13:48|0.00420234
02:13:49|0.00420648
02:13:50|0.00421195
02:13:51|0.00421195
02:13:53|0.0042132
02:13:54|0.0042132
02:13:55|0.0042132
02:13:56|0.0042132
02:13:57|0.0042132
02:13:57|0.0042132
02:13:59|0.0042132
02:14:00|0.0042132
02:14:01|0.0042132
02:14:01|0.0042132
02:14:03|0.0042132
02:14:04|0.0042132
02:14:05|0.0042132
02:14:06|0.0042132
02:14:06|0.0042132
02:14:07|0.00421887
02:14:08|0.00422018
02:14:10|0.00421507
02:14:11|0.00421507
02:14:12|0.00421507
02:14:13|0.00421507
02:14:14|0.00421507
02:14:15|0.00421507
02:14:16|0.00421507
02:14:17|0.00421507
02:14:18|0.00421507
02:14:20|0.00421507
02:14:22|0.00421719
02:14:22|0.00422162
02:14:24|0.00422492
02:14:25|0.00422492
02:14:26|0.00422492
02:14:27|0.00422698
02:14:28|0.00422698
02:14:29|0.00422932
02:14:30|0.00422932
02:14:31|0.00422932
02:14:32|0.00422932
02:14:33|0.00421663
02:14:34|0.0042143
02:14:35|0.0042143
02:14:36|0.0042143
02:14:37|0.0042143
02:14:38|0.0042143
02:14:39|0.0042143
02:14:40|0.0042143
02:14:41|0.0042143
02:14:42|0.0042143
02:14:43|0.0042143
02:14:44|0.0042143
02:14:46|0.0042143
02:14:47|0.0042143
02:14:47|0.0042143
02:14:49|0.0042143
02:14:50|0.0042143
02:14:51|0.00422088
02:14:52|0.00422277
02:14:53|0.00423362
02:14:53|0.00423362
02:14:55|0.00423362
02:14:56|0.00423362
02:14:57|0.00423362
02:14:58|0.00423362
02:14:59|0.00423362
02:15:00|0.00423362
02:15:01|0.00423362
02:15:02|0.00423362
02:15:03|0.00423362
02:15:04|0.00423362
02:15:05|0.00423362
02:15:06|0.00423362
02:15:07|0.00423362
02:15:08|0.00422737
02:15:09|0.00422737
02:15:10|0.00422737
02:15:11|0.00422737
02:15:12|0.00422737
02:15:13|0.00423143
02:15:14|0.00423895
02:15:15|0.00423752
02:15:16|0.00423752
02:15:17|0.00424149
02:15:18|0.00424149
02:15:19|0.00424149
02:15:21|0.00425108
02:15:22|0.00425108
02:15:23|0.00425108
02:15:24|0.00425108
02:15:25|0.00425108
02:15:27|0.00425108
02:15:27|0.00425108
02:15:29|0.00425108
02:15:30|0.00425108
02:15:31|0.00425108
02:15:32|0.00425482
02:15:33|0.00425482
02:15:34|0.00425482
02:15:34|0.00425633
02:15:36|0.00425633
02:15:36|0.00424948
02:15:37|0.00424948
02:15:39|0.00424598
02:15:40|0.00424598
02:15:41|0.00424598
02:15:42|0.00424598
02:15:43|0.00424598
02:15:44|0.00424598
02:15:45|0.00424598
02:15:46|0.00424598
02:15:46|0.00424598
02:15:47|0.00424598
02:15:49|0.00424598
02:15:50|0.00424598
02:15:52|0.00424598
02:15:52|0.00424598
02:15:53|0.00424598
02:15:54|0.00424598
02:15:55|0.00424598
02:15:56|0.00424598
02:15:57|0.00424598
02:15:58|0.00423729
02:15:59|0.00423729
02:16:00|0.00423729
02:16:01|0.00423729
02:16:02|0.00423644
02:16:03|0.00423586
02:16:05|0.00423586
02:16:05|0.00423186
02:16:06|0.00423434
02:16:07|0.0042374
02:16:08|0.0042374
02:16:09|0.0042374
02:16:10|0.0042374
02:16:11|0.0042374
02:16:12|0.0042374
02:16:13|0.0042374
02:16:14|0.0042374
02:16:16|0.00424358
02:16:16|0.00424358
02:16:17|0.00424358
02:16:19|0.00424358
02:16:19|0.00424358
02:16:22|0.00424358
02:16:23|0.00424358
02:16:24|0.00424358
02:16:26|0.00423626
02:16:27|0.00423626
02:16:27|0.00423626
02:16:28|0.00423626
02:16:29|0.00423374
02:16:30|0.00422877
02:16:32|0.00422822
02:16:33|0.00422822
02:16:34|0.00422822
02:16:35|0.00422822
02:16:36|0.00422822
02:16:37|0.00422822
02:16:38|0.00422918
02:16:39|0.00422918
02:16:40|0.00422918
02:16:41|0.00422918
02:16:42|0.00422748
02:16:43|0.00422839
02:16:44|0.00422839
02:16:45|0.00422839
02:16:46|0.00423643
02:16:47|0.00423643
02:16:48|0.00423643
02:16:49|0.00423643
02:16:50|0.00423643
02:16:51|0.00423643
02:16:52|0.00423643
02:16:53|0.00423897
02:16:54|0.0042402
02:16:55|0.0042402
02:16:56|0.0042402
02:16:57|0.0042402
02:16:58|0.00424268
02:16:59|0.00424268
02:17:00|0.00423826
02:17:01|0.00423726
02:17:02|0.00423726
02:17:03|0.00423726
02:17:04|0.00423726
02:17:05|0.00423506
02:17:06|0.00423506
02:17:07|0.00423506
02:17:08|0.00423506
02:17:09|0.00423506
02:17:10|0.00423506
02:17:11|0.00423506
02:17:12|0.00423506
02:17:13|0.00424163
02:17:14|0.00424573
02:17:16|0.00424573
02:17:16|0.0042486
02:17:17|0.0042486
02:17:18|0.00425004
02:17:19|0.00425079
02:17:20|0.00425079
02:17:22|0.00425079
02:17:24|0.00425108
02:17:24|0.00425108
02:17:26|0.00425108
02:17:27|0.00425108
02:17:28|0.00425108
02:17:29|0.00425108
02:17:30|0.00425406
02:17:31|0.0042507
02:17:32|0.0042507
02:17:34|0.0042507
02:17:34|0.0042507
02:17:35|0.00424934
02:17:37|0.00424934
02:17:39|0.00424934
02:17:39|0.00424934
02:17:40|0.00424934
02:17:41|0.00424934
02:17:42|0.00424934
02:17:43|0.00424934
02:17:44|0.00424934
02:17:45|0.00424934
02:17:46|0.00425914
02:17:47|0.00426243
02:17:48|0.00426551
02:17:49|0.00426551
02:17:50|0.00426551
02:17:51|0.00426551
02:17:52|0.00427038
02:17:53|0.00427424
02:17:54|0.00427127
02:17:55|0.00427127
02:17:56|0.00427643
02:17:57|0.00428518
02:17:58|0.00428518
02:17:59|0.00428703
02:18:00|0.00428703
02:18:01|0.00428703
02:18:02|0.00428703
02:18:03|0.00428703
02:18:04|0.00428992
02:18:05|0.00429097
02:18:07|0.00429097
02:18:07|0.00429598
02:18:08|0.0042977
02:18:09|0.00430152
02:18:10|0.00430279
02:18:12|0.00430279
02:18:12|0.00430279
02:18:13|0.00430279
02:18:14|0.00430279
02:18:16|0.00430279
02:18:17|0.00430279
02:18:17|0.00428656
02:18:18|0.00428656
02:18:19|0.00428072
02:18:21|0.00428072
02:18:21|0.00428072
02:18:23|0.00427707
02:18:25|0.00427582
02:18:26|0.00427582
02:18:27|0.00427775
02:18:29|0.00428028
02:18:31|0.00428355
02:18:31|0.00428355
02:18:32|0.00428874
02:18:33|0.00429121
02:18:34|0.00429542
02:18:36|0.00429503
02:18:37|0.00430083
02:18:38|0.00430083
02:18:39|0.00430083
02:18:40|0.00430083
02:18:41|0.00430083
02:18:42|0.00430083
02:18:43|0.00430083
02:18:44|0.00430163
02:18:45|0.00430163
02:18:46|0.00430163
02:18:47|0.00430443
02:18:48|0.00430443
02:18:49|0.00430443
02:18:50|0.00430443
02:18:51|0.00430443
02:18:52|0.00430443
02:18:53|0.00430196
02:18:54|0.00430196
02:18:55|0.00430196
02:18:56|0.00430196
02:18:57|0.00426518
02:18:58|0.00426381
02:19:00|0.00428682
02:19:00|0.00428682
02:19:02|0.00428682
02:19:03|0.00428301
02:19:05|0.00428263
02:19:06|0.00428263
02:19:07|0.00428662
02:19:08|0.00428662
02:19:09|0.00428662
02:19:10|0.00428662
02:19:11|0.00427801
02:19:12|0.00427666
02:19:13|0.00427544
02:19:14|0.00427544
02:19:15|0.00426959
02:19:16|0.00426465
02:19:17|0.00426465
02:19:19|0.00426465
02:19:19|0.00426465
02:19:20|0.00426465
02:19:21|0.00426465
02:19:22|0.00426465
02:19:24|0.0042637
02:19:26|0.00426722
02:19:27|0.00426722
02:19:28|0.00426722
02:19:29|0.00427296
02:19:30|0.00427296
02:19:32|0.00427296
02:19:33|0.00427296
02:19:34|0.00426382
02:19:36|0.00426939
02:19:36|0.00426939
02:19:37|0.00426939
02:19:39|0.00426939
02:19:40|0.00426939
02:19:41|0.00426939
02:19:42|0.00426939
02:19:43|0.00426939
02:19:44|0.00426939
02:19:45|0.00426939
02:19:46|0.00426939
02:19:47|0.00426939
02:19:48|0.0042596
02:19:49|0.0042552
02:19:50|0.0042552
02:19:51|0.0042552
02:19:52|0.0042552
02:19:53|0.0042552
02:19:53|0.0042552
02:19:54|0.0042552
02:19:56|0.0042552
02:19:56|0.0042552
02:19:58|0.0042552
02:19:59|0.0042552
02:20:00|0.0042552
02:20:01|0.0042552
02:20:02|0.00425271
02:20:03|0.00425271
02:20:04|0.00425026
02:20:06|0.00425219
02:20:07|0.00424964
02:20:07|0.00424964
02:20:09|0.00424964
02:20:09|0.00424964
02:20:10|0.00424964
02:20:11|0.00424964
02:20:12|0.00424791
02:20:14|0.00424636
02:20:15|0.0042464
02:20:16|0.0042464
02:20:17|0.0042464
02:20:18|0.0042464
02:20:18|0.0042464
02:20:20|0.0042464
02:20:21|0.0042464
02:20:22|0.0042464
02:20:23|0.0042464
02:20:23|0.0042464
02:20:26|0.0042464
02:20:27|0.0042464
02:20:28|0.0042464
02:20:30|0.0042464
02:20:30|0.0042464
02:20:31|0.0042464
02:20:32|0.0042464
02:20:33|0.0042464
02:20:35|0.0042464
02:20:36|0.0042464
02:20:37|0.0042464
02:20:38|0.0042464
02:20:39|0.0042464
02:20:40|0.0042464
02:20:41|0.0042464
02:20:42|0.0042464
02:20:43|0.0042464
02:20:44|0.0042464
02:20:45|0.0042464
02:20:47|0.0042464
02:20:48|0.0042464
02:20:48|0.0042464
02:20:49|0.0042464
02:20:51|0.0042464
02:20:52|0.0042464
02:20:53|0.0042464
02:20:53|0.00425111
02:20:55|0.00425132
02:20:56|0.00425132
02:20:57|0.00425132
02:20:59|0.00425132
02:20:59|0.00425132
02:21:00|0.00425132
02:21:01|0.00425132
02:21:02|0.00425438
02:21:03|0.00425438
02:21:04|0.00425438
02:21:05|0.00425438
02:21:06|0.00425687
02:21:07|0.00426436
02:21:09|0.00426169
02:21:09|0.00426551
02:21:10|0.0042637
02:21:11|0.0042672
02:21:12|0.00427424
02:21:13|0.00427418
02:21:14|0.00427643
02:21:15|0.00427801
02:21:16|0.00427801
02:21:17|0.00426885
02:21:19|0.00426885
02:21:20|0.00426885
02:21:21|0.00426518
02:21:22|0.00426518
02:21:23|0.00426518
02:21:24|0.0042596
02:21:25|0.00425559
02:21:27|0.00425559
02:21:28|0.00425559
02:21:29|0.00426528
02:21:31|0.00426528
02:21:32|0.00426528
02:21:33|0.00427365
02:21:34|0.00427491
02:21:35|0.00427646
02:21:37|0.00427646
02:21:37|0.00427851
02:21:39|0.00427379
02:21:40|0.00427379
02:21:41|0.00427379
02:21:42|0.00428359
02:21:43|0.00428518
02:21:44|0.00428518
02:21:45|0.00427647
02:21:46|0.00427647
02:21:47|0.004273
02:21:48|0.004273
02:21:49|0.00427119
02:21:50|0.00427119
02:21:51|0.00427119
02:21:53|0.00427119
02:21:53|0.00427119
02:21:54|0.00427119
02:21:55|0.00427119
02:21:56|0.00427846
02:21:58|0.00427074
02:21:58|0.00427074
02:21:59|0.00427074
02:22:00|0.00427074
02:22:01|0.00427912
02:22:03|0.00427912
02:22:03|0.00427912
02:22:04|0.00427912
02:22:05|0.00427912
02:22:06|0.00427912
02:22:08|0.00427912
02:22:08|0.00428482
02:22:10|0.00428482
02:22:10|0.00428482
02:22:12|0.00428482
02:22:12|0.00428482
02:22:13|0.00428482
02:22:15|0.00428482
02:22:15|0.00428482
02:22:16|0.00428482
02:22:18|0.00428772
02:22:19|0.00428772
02:22:19|0.00428772
02:22:20|0.0042853
02:22:21|0.00428451
02:22:22|0.00428451
02:22:23|0.00428451
02:22:25|0.00428451
02:22:25|0.00428451
02:22:26|0.00428451
02:22:28|0.00428451
02:22:29|0.00428298
02:22:30|0.00428298
02:22:31|0.00428298
02:22:32|0.00428902
02:22:33|0.00428902
02:22:34|0.00428902
02:22:35|0.00428902
02:22:36|0.00428902
02:22:37|0.00428902
02:22:38|0.00428902
02:22:40|0.00428902
02:22:41|0.00428902
02:22:42|0.00428902
02:22:43|0.00428902
02:22:44|0.00428902
02:22:45|0.00428902
02:22:46|0.00428902
02:22:47|0.00428902
02:22:48|0.00428902
02:22:49|0.00428207
02:22:50|0.00427921
02:22:51|0.00427579
02:22:52|0.00427579
02:22:53|0.00427579
02:22:54|0.00427579
02:22:56|0.00427232
02:22:56|0.00427379
02:22:57|0.00427379
02:22:58|0.00427144
02:22:59|0.00426869
02:23:00|0.00426869
02:23:01|0.00427569
02:23:02|0.00427569
02:23:04|0.00427569
02:23:04|0.00426945
02:23:06|0.00426945
02:23:07|0.00426945
02:23:08|0.00426945
02:23:09|0.00426945
02:23:10|0.00426945
02:23:10|0.00426945
02:23:12|0.00428022
02:23:13|0.00428022
02:23:14|0.00428022
02:23:15|0.00428153
02:23:16|0.00428153
02:23:16|0.00428153
02:23:18|0.00428153
02:23:19|0.00428153
02:23:20|0.00428153
02:23:21|0.00428153
02:23:22|0.00428153
02:23:23|0.00428153
02:23:25|0.00428153
02:23:25|0.0042739
02:23:26|0.0042739
02:23:29|0.0042739
02:23:30|0.00427724
02:23:32|0.00427724
02:23:32|0.00427724
02:23:34|0.00427724
02:23:34|0.00427724
02:23:36|0.00427724
02:23:37|0.00427724
02:23:37|0.00427724
02:23:39|0.00427724
02:23:40|0.00427724
02:23:41|0.00427724
02:23:43|0.00428281
02:23:43|0.00428518
02:23:45|0.00428382
02:23:45|0.00429535
02:23:47|0.00429535
02:23:48|0.00429227
02:23:48|0.00429227
02:23:50|0.00429227
02:23:50|0.00429227
02:23:51|0.00429227
02:23:53|0.00429227
02:23:54|0.00429227
02:23:55|0.00429227
02:23:56|0.00429227
02:23:57|0.00429227
02:23:58|0.00429227
02:23:59|0.00429227
02:24:00|0.00429445
02:24:01|0.00429445
02:24:02|0.00429445
02:24:03|0.00429445
02:24:04|0.00429445
02:24:05|0.00429445
02:24:06|0.00429218
02:24:07|0.00429624
02:24:08|0.00429624
02:24:09|0.00429624
02:24:11|0.00429948
02:24:11|0.00429948
02:24:12|0.00429948
02:24:13|0.00429948
02:24:14|0.00429948
02:24:16|0.00429948
02:24:16|0.00429948
02:24:17|0.00429948
02:24:18|0.00429948
02:24:19|0.00429948
02:24:21|0.00429948
02:24:21|0.00429948
02:24:22|0.00429948
02:24:23|0.00429948
02:24:24|0.00429948
02:24:26|0.00429948
02:24:26|0.00429948
02:24:28|0.00429948
02:24:29|0.00428802
02:24:30|0.00428802
02:24:32|0.00428802
02:24:33|0.00428802
02:24:35|0.00428802
02:24:36|0.00428802
02:24:37|0.00428481
02:24:39|0.00428481
02:24:39|0.00428481
02:24:41|0.00428481
02:24:42|0.00428481
02:24:43|0.00428481
02:24:44|0.00428481
02:24:45|0.00428481
02:24:46|0.00428481
02:24:47|0.00428481
02:24:48|0.00428481
02:24:49|0.00428481
02:24:50|0.00428481
02:24:52|0.0042865
02:24:52|0.0042865
02:24:53|0.0042865
02:24:54|0.0042865
02:24:55|0.0042865
02:24:56|0.0042865
02:24:57|0.0042865
02:24:58|0.0042865
02:24:59|0.0042865
02:25:00|0.00429214
02:25:01|0.00429214
02:25:02|0.00429214
02:25:04|0.00429214
02:25:05|0.00429214
02:25:05|0.00429214
02:25:06|0.00429214
02:25:07|0.00429214
02:25:08|0.00429214
02:25:09|0.00429214
02:25:10|0.00429214
02:25:11|0.00429948
02:25:12|0.00429948
02:25:13|0.00429948
02:25:15|0.00429948
02:25:16|0.00429948
02:25:16|0.00429948
02:25:17|0.00429948
02:25:19|0.00430279
02:25:20|0.00430258
02:25:21|0.00430258
02:25:21|0.00430258
02:25:22|0.00429598
02:25:24|0.00429463
02:25:25|0.00429463
02:25:26|0.00429463
02:25:27|0.00429463
02:25:28|0.00429214
02:25:29|0.00429395
02:25:31|0.00429395
02:25:32|0.00429395
02:25:33|0.00429395
02:25:34|0.00429395
02:25:36|0.00429395
02:25:36|0.00429176
02:25:38|0.00429176
02:25:39|0.00429176
02:25:40|0.00429176
02:25:41|0.00429385
02:25:42|0.00429654
02:25:43|0.00429654
02:25:44|0.00429654
02:25:45|0.00429654
02:25:46|0.00429654
02:25:47|0.00429654
02:25:48|0.00429654
02:25:49|0.00429654
02:25:50|0.0042897
02:25:51|0.0042897
02:25:52|0.00428658
02:25:53|0.00428775
02:25:54|0.00428536
02:25:55|0.00428536
02:25:56|0.00428536
02:25:57|0.00428536
02:25:58|0.00428536
02:25:59|0.00428536
02:26:00|0.00428536
02:26:01|0.00428536
02:26:02|0.00428536
02:26:03|0.00428536
02:26:04|0.00428536
02:26:06|0.00428536
02:26:07|0.00428536
02:26:07|0.00428536
02:26:08|0.00428536
02:26:09|0.00428536
02:26:11|0.00428536
02:26:12|0.00428536
02:26:12|0.00428536
02:26:14|0.00428536
02:26:15|0.00428536
02:26:16|0.00428536
02:26:17|0.00428536
02:26:18|0.00428536
02:26:19|0.00428536
02:26:20|0.0042916
02:26:21|0.0042916
02:26:22|0.0042916
02:26:23|0.0042916
02:26:24|0.0042916
02:26:26|0.0042916
02:26:26|0.0042916
02:26:28|0.0042916
02:26:29|0.0042916
02:26:30|0.0042916
02:26:31|0.0042916
02:26:33|0.0042916
02:26:34|0.0042916
02:26:35|0.00429473
02:26:36|0.00429433
02:26:37|0.00429433
02:26:39|0.00429433
02:26:40|0.00429218
02:26:40|0.00429218
02:26:42|0.00429801
02:26:43|0.00429801
02:26:44|0.00429723
02:26:44|0.00429723
02:26:45|0.00429723
02:26:47|0.00429731
02:26:48|0.00429731
02:26:49|0.00429731
02:26:50|0.00429859
02:26:50|0.0042928
02:26:52|0.00431205
02:26:53|0.00430304
02:26:54|0.00433511
02:26:55|0.00433511
02:26:56|0.00433732
02:26:56|0.00432876
02:26:58|0.00432539
02:26:59|0.00432829
02:26:59|0.00433104
02:27:01|0.00433104
02:27:01|0.00433104
02:27:03|0.0043297
02:27:03|0.00432588
02:27:04|0.00432588
02:27:06|0.00432588
02:27:07|0.00432254
02:27:08|0.00432529
02:27:08|0.00432056
02:27:10|0.00431728
02:27:11|0.00433044
02:27:12|0.00433044
02:27:14|0.00433055
02:27:14|0.00433807
02:27:15|0.00435144
02:27:16|0.00435398
02:27:17|0.00435606
02:27:18|0.00436511
02:27:19|0.00436835
02:27:20|0.0043725
02:27:22|0.00436603
02:27:23|0.00436603
02:27:24|0.00436153
02:27:25|0.00436153
02:27:26|0.00436153
02:27:27|0.00437535
02:27:28|0.00437535
02:27:29|0.00437535
02:27:30|0.00437535
02:27:32|0.0043777
02:27:34|0.0043651
02:27:35|0.0043747
02:27:37|0.0043747
02:27:37|0.0043747
02:27:38|0.00437971
02:27:39|0.00438594
02:27:40|0.00439046
02:27:41|0.00437897
02:27:42|0.0043777
02:27:43|0.00437808
02:27:44|0.00437808
02:27:45|0.00437808
02:27:46|0.00437808
02:27:47|0.00437808
02:27:48|0.00437808
02:27:49|0.00437808
02:27:51|0.00437808
02:27:51|0.00437808
02:27:52|0.00437808
02:27:53|0.00437808
02:27:54|0.00438545
02:27:55|0.00438699
02:27:56|0.00438699
02:27:57|0.00438699
02:27:58|0.00438866
02:27:59|0.00438866
02:28:00|0.00438866
02:28:02|0.00438866
02:28:03|0.00438866
02:28:04|0.00438376
02:28:05|0.00437989
02:28:06|0.0043771
02:28:06|0.0043771
02:28:07|0.0043771
02:28:09|0.0043771
02:28:10|0.0043771
02:28:11|0.0043771
02:28:12|0.0043771
02:28:13|0.0043771
02:28:13|0.0043771
02:28:14|0.00438308
02:28:15|0.00438308
02:28:17|0.00438308
02:28:17|0.00438308
02:28:18|0.00438308
02:28:19|0.00438308
02:28:20|0.00438308
02:28:21|0.00438308
02:28:22|0.00438308
02:28:24|0.0043744
02:28:24|0.0043726
02:28:26|0.00437105
02:28:26|0.00437105
02:28:28|0.00437105
02:28:28|0.00437027
02:28:30|0.00437027
02:28:31|0.00437027
02:28:32|0.00437027
02:28:34|0.00437314
02:28:35|0.00437314
02:28:35|0.00437314
02:28:38|0.00437314
02:28:38|0.00437314
02:28:40|0.00436815
02:28:42|0.00438034
02:28:42|0.00438034
02:28:43|0.00438034
02:28:45|0.00438034
02:28:46|0.00438034
02:28:47|0.00438034
02:28:47|0.00437188
02:28:49|0.00436566
02:28:50|0.00436566
02:28:51|0.00436566
02:28:52|0.00436566
02:28:53|0.00436566
02:28:55|0.00436566
02:28:55|0.00436566
02:28:57|0.00436566
02:28:58|0.00436566
02:28:59|0.00436566
02:29:00|0.00436566
02:29:01|0.00437877
02:29:02|0.00437882
02:29:03|0.00437882
02:29:04|0.004384
02:29:04|0.00438297
02:29:06|0.00438576
02:29:06|0.00438756
02:29:08|0.00438756
02:29:09|0.00438756
02:29:11|0.00438756
02:29:11|0.00438756
02:29:12|0.00438756
02:29:13|0.00438756
02:29:14|0.00438756
02:29:15|0.00438756
02:29:16|0.00439323
02:29:17|0.00439323
02:29:19|0.00439378
02:29:19|0.00439378
02:29:20|0.00439378
02:29:21|0.00439378
02:29:22|0.00439378
02:29:24|0.00439378
02:29:25|0.00439378
02:29:26|0.00439378
02:29:27|0.00438982
02:29:28|0.00438594
02:29:30|0.00438594
02:29:30|0.00438594
02:29:31|0.00436568
02:29:33|0.00436568
02:29:35|0.00436568
02:29:35|0.00438269
02:29:36|0.00438269
02:29:38|0.00438269
02:29:39|0.00438269
02:29:40|0.00438269
02:29:41|0.00438269
02:29:42|0.00438269
02:29:43|0.00437077
02:29:44|0.00436705
02:29:45|0.00436705
02:29:46|0.00436705
02:29:47|0.00436566
02:29:48|0.00436566
02:29:49|0.00436197
02:29:50|0.00436197
02:29:51|0.00436197
02:29:52|0.00436197
02:29:53|0.00436258
02:29:54|0.00436258
02:29:55|0.00436877
02:29:56|0.00436405
02:29:57|0.00436405
02:29:59|0.00435933
02:30:00|0.00435524
02:30:01|0.00435524
02:30:01|0.00435524
02:30:03|0.00435524
02:30:04|0.00435524
02:30:05|0.00435524
02:30:06|0.00435099
02:30:07|0.00435751
02:30:08|0.00435751
02:30:09|0.00435768
02:30:10|0.00435768
02:30:11|0.00435071
02:30:12|0.00435071
02:30:13|0.00435071
02:30:14|0.00435071
02:30:15|0.00435011
02:30:16|0.00435011
02:30:17|0.00434943
02:30:18|0.00434943
02:30:19|0.00434943
02:30:20|0.00434943
02:30:21|0.00434943
02:30:22|0.00434943
02:30:23|0.00434635
02:30:24|0.00433151
02:30:25|0.00433151
02:30:26|0.00433151
02:30:27|0.00433151
02:30:28|0.00433305
02:30:29|0.00433305
02:30:30|0.00433819
02:30:31|0.00434454
02:30:32|0.00434477
02:30:34|0.00434477
02:30:36|0.00434713
02:30:37|0.00434782
02:30:38|0.00434782
02:30:39|0.00434782
02:30:39|0.00434782
02:30:41|0.00434644
02:30:42|0.00434644
02:30:43|0.00434644
02:30:44|0.00435399
02:30:44|0.00436365
02:30:46|0.00436418
02:30:47|0.00435832
02:30:48|0.00435832
02:30:50|0.00435832
02:30:51|0.00435832
02:30:52|0.00435832
02:30:52|0.00435832
02:30:54|0.00435832
02:30:54|0.00435832
02:30:56|0.00435832
02:30:56|0.00435832
02:30:57|0.00435832
02:30:58|0.00435832
02:31:00|0.00435832
02:31:01|0.00438027
02:31:02|0.00438027
02:31:03|0.00438027
02:31:04|0.00436501
02:31:05|0.00437245
02:31:06|0.00437245
02:31:07|0.00436794
02:31:08|0.00436794
02:31:09|0.00436794
02:31:10|0.00436794
02:31:11|0.00436794
02:31:12|0.00436794
02:31:13|0.00436794
02:31:14|0.00436794
02:31:15|0.00436794
02:31:16|0.00436794
02:31:18|0.00436794
02:31:18|0.00436794
02:31:19|0.00437549
02:31:20|0.00437549
02:31:22|0.00437549
02:31:23|0.00437549
02:31:24|0.00437549
02:31:25|0.00438129
02:31:26|0.00438129
02:31:27|0.00438129
02:31:28|0.00438129
02:31:29|0.00438756
02:31:30|0.00439516
02:31:31|0.00440591
02:31:32|0.00441282
02:31:33|0.00441956
02:31:35|0.00440587
02:31:36|0.00440798
02:31:38|0.00440761
02:31:39|0.00441015
02:31:40|0.00440151
02:31:41|0.00440151
02:31:42|0.00440151
02:31:43|0.00441263
02:31:44|0.00441263
02:31:46|0.00441263
02:31:47|0.00441263
02:31:47|0.00441429
02:31:49|0.00441526
02:31:49|0.00441548
02:31:51|0.00441021
02:31:52|0.00441021
02:31:52|0.00441021
02:31:54|0.00440786
02:31:54|0.00440468
02:31:56|0.00439255
02:31:58|0.00439255
02:31:58|0.00439697
02:31:59|0.00439697
02:32:00|0.00439697
02:32:01|0.004403
02:32:02|0.004403
02:32:03|0.004403
02:32:04|0.00440757
02:32:05|0.00440757
02:32:06|0.00440757
02:32:07|0.00440757
02:32:09|0.00440757
02:32:09|0.00440757
02:32:10|0.00440822
02:32:11|0.00440822
02:32:12|0.00439566
02:32:14|0.00439031
02:32:14|0.00439031
02:32:15|0.00439435
02:32:16|0.00439269
02:32:17|0.00439269
02:32:19|0.00438824
02:32:19|0.00439093
02:32:20|0.00439093
02:32:21|0.00439093
02:32:22|0.00439093
02:32:23|0.00439093
02:32:25|0.00439093
02:32:25|0.00439093
02:32:26|0.00438804
02:32:27|0.00438804
02:32:28|0.00438804
02:32:29|0.00438804
02:32:30|0.00438804
02:32:31|0.00438804
02:32:32|0.00438804
02:32:34|0.00438373
02:32:36|0.00438373
02:32:36|0.00438373
02:32:37|0.00438373
02:32:39|0.00438373
02:32:40|0.00438373
02:32:41|0.00438373
02:32:42|0.00438373
02:32:43|0.00438373
02:32:44|0.00438004
02:32:45|0.00437845
02:32:47|0.00437845
02:32:47|0.00437845
02:32:48|0.00437845
02:32:50|0.00437656
02:32:50|0.00437085
02:32:53|0.00436568
02:32:53|0.00436568
02:32:55|0.00436568
02:32:56|0.00436568
02:32:58|0.00436789
02:32:58|0.00436789
02:33:00|0.00437296
02:33:01|0.00437827
02:33:02|0.00437827
02:33:03|0.00438057
02:33:04|0.00438057
02:33:04|0.0043803
02:33:06|0.0043803
02:33:06|0.0043803
02:33:07|0.0043803
02:33:09|0.0043803
02:33:09|0.00437698
02:33:10|0.00437698
02:33:11|0.00437698
02:33:12|0.00437591
02:33:14|0.0043726
02:33:14|0.0043726
02:33:15|0.0043726
02:33:16|0.0043726
02:33:18|0.00437728
02:33:19|0.00438756
02:33:19|0.00438734
02:33:21|0.00438734
02:33:22|0.00438734
02:33:23|0.00439047
02:33:23|0.00439047
02:33:25|0.00439047
02:33:25|0.00439047
02:33:26|0.00439047
02:33:28|0.00439483
02:33:29|0.00439483
02:33:29|0.00439095
02:33:31|0.00439095
02:33:32|0.00439095
02:33:32|0.00439095
02:33:33|0.00438701
02:33:36|0.00438701
02:33:37|0.00438305
02:33:38|0.00438305
02:33:39|0.00438305
02:33:40|0.00438305
02:33:41|0.00438305
02:33:42|0.00438004
02:33:43|0.00438004
02:33:44|0.00438004
02:33:45|0.00438004
02:33:46|0.00438004
02:33:47|0.00438004
02:33:48|0.00438004
02:33:49|0.00438004
02:33:50|0.0043726
02:33:52|0.00436815
02:33:53|0.00436815
02:33:54|0.00436915
02:33:56|0.00437214
02:33:56|0.00437214
02:33:57|0.00437214
02:33:58|0.00437214
02:33:59|0.00437214
02:34:00|0.00437214
02:34:01|0.00436197
02:34:03|0.0043627
02:34:03|0.0043627
02:34:05|0.0043627
02:34:06|0.0043627
02:34:07|0.0043627
02:34:08|0.00436888
02:34:09|0.0043751
02:34:09|0.0043788
02:34:10|0.00437861
02:34:11|0.00437861
02:34:13|0.00438129
02:34:13|0.00438129
02:34:15|0.00438129
02:34:16|0.00438129
02:34:17|0.00438129
02:34:18|0.00437389
02:34:19|0.00437389
02:34:20|0.00437389
02:34:21|0.00437389
02:34:22|0.00436815
02:34:23|0.00436815
02:34:24|0.00436815
02:34:25|0.00436713
02:34:26|0.00436735
02:34:27|0.00436735
02:34:28|0.00436831
02:34:29|0.00436831
02:34:30|0.00436831
02:34:31|0.00436731
02:34:32|0.00436731
02:34:33|0.00436731
02:34:34|0.00436566
02:34:36|0.00437032
02:34:37|0.00437032
02:34:39|0.00437032
02:34:39|0.00437032
02:34:42|0.00437032
02:34:43|0.00436156
02:34:44|0.00436156
02:34:45|0.00436156
02:34:46|0.00436156
02:34:47|0.00436333
02:34:49|0.00436333
02:34:50|0.00435322
02:34:51|0.00435109
02:34:52|0.00435001
02:34:53|0.00435001
02:34:54|0.00435001
02:34:55|0.00435001
02:34:56|0.00435001
02:34:57|0.00435001
02:34:58|0.00435001
02:34:59|0.00435001
02:35:00|0.00434837
02:35:01|0.00434837
02:35:02|0.00434837
02:35:04|0.00435826
02:35:05|0.00436203
02:35:06|0.00436203
02:35:07|0.00436418
02:35:08|0.00435735
02:35:09|0.00435735
02:35:10|0.00435735
02:35:11|0.00435631
02:35:12|0.00435631
02:35:14|0.00435253
02:35:15|0.00435253
02:35:15|0.00435253
02:35:17|0.00435253
02:35:17|0.00435253
02:35:18|0.00435253
02:35:19|0.0043518
02:35:21|0.0043518
02:35:21|0.0043518
02:35:23|0.0043518
02:35:23|0.00435251
02:35:24|0.00434299
02:35:25|0.00433839
02:35:26|0.00433398
02:35:27|0.00432467
02:35:29|0.00432467
02:35:29|0.00433072
02:35:30|0.0043255
02:35:32|0.0043255
02:35:33|0.0043255
02:35:34|0.00434021
02:35:35|0.00434118
02:35:37|0.00434118
02:35:39|0.00434316
02:35:39|0.00434316
02:35:41|0.00434316
02:35:42|0.00434316
02:35:44|0.00434316
02:35:45|0.00434316
02:35:46|0.00434316
02:35:47|0.00434316
02:35:48|0.00433053
02:35:50|0.00433053
02:35:50|0.00433053
02:35:51|0.00433053
02:35:52|0.00433053
02:35:53|0.00433053
02:35:54|0.00433917
02:35:55|0.00434315
02:35:56|0.00434315
02:35:57|0.00434315
02:35:58|0.00434315
02:35:59|0.00434315
02:36:00|0.00434315
02:36:01|0.00434315
02:36:02|0.00434315
02:36:03|0.00434315
02:36:04|0.00434315
02:36:05|0.00434315
02:36:06|0.00434401
02:36:07|0.00434454
02:36:08|0.00434813
02:36:09|0.00434608
02:36:10|0.00434954
02:36:12|0.00435024
02:36:12|0.00435024
02:36:13|0.00435024
02:36:14|0.00434277
02:36:15|0.00434277
02:36:17|0.00434277
02:36:17|0.00434277
02:36:18|0.00434277
02:36:19|0.00434277
02:36:20|0.0043438
02:36:21|0.0043438
02:36:22|0.0043476
02:36:23|0.0043476
02:36:24|0.0043476
02:36:25|0.00434942
02:36:26|0.00435025
02:36:27|0.00435025
02:36:28|0.00435025
02:36:29|0.00435025
02:36:30|0.00435025
02:36:31|0.00435025
02:36:33|0.00435025
02:36:33|0.00434374
02:36:34|0.00434013
02:36:35|0.00434013
02:36:36|0.00434013
02:36:38|0.00434013
02:36:39|0.00433151
02:36:40|0.00433151
02:36:41|0.00433151
02:36:42|0.00433151
02:36:44|0.00433151
02:36:45|0.00433151
02:36:46|0.00433151
02:36:47|0.00433151
02:36:48|0.00433151
02:36:49|0.00433151
02:36:50|0.00433151
02:36:51|0.00433151
02:36:52|0.00433151
02:36:53|0.00433151
02:36:54|0.00433151
02:36:55|0.00433151
02:36:56|0.00433952
02:36:57|0.00433952
02:36:58|0.00433952
02:37:00|0.00433952
02:37:00|0.00433952
02:37:01|0.00433952
02:37:02|0.00433952
02:37:03|0.00433952
02:37:04|0.00433952
02:37:06|0.00433952
02:37:06|0.00433952
02:37:07|0.00433952
02:37:08|0.00433952
02:37:09|0.00433952
02:37:10|0.00433952
02:37:11|0.00432928
02:37:12|0.00432928
02:37:13|0.00432928
02:37:14|0.00432928
02:37:15|0.00432928
02:37:17|0.00432928
02:37:18|0.00432928
02:37:19|0.00432928
02:37:20|0.00432928
02:37:21|0.00432819
02:37:22|0.00432819
02:37:23|0.00432819
02:37:24|0.00432719
02:37:25|0.00432588
02:37:26|0.00432588
02:37:27|0.00432439
02:37:28|0.00431728
02:37:29|0.00431728
02:37:30|0.00431728
02:37:31|0.00431592
02:37:32|0.00431253
02:37:33|0.00431253
02:37:34|0.00431253
02:37:35|0.00431253
02:37:36|0.00431253
02:37:37|0.00431253
02:37:39|0.00431253
02:37:40|0.00431253
02:37:42|0.00431968
02:37:43|0.00431968
02:37:44|0.00431968
02:37:46|0.00431968
02:37:47|0.00431968
02:37:48|0.00431968
02:37:49|0.00431968
02:37:50|0.00431968
02:37:51|0.00431277
02:37:52|0.00431277
02:37:53|0.00431277
02:37:55|0.00431277
02:37:55|0.00431277
02:37:56|0.00431277
02:37:57|0.00431277
02:37:58|0.00431277
02:38:00|0.00431277
02:38:00|0.00431277
02:38:02|0.00431277
02:38:03|0.00431277
02:38:04|0.00431733
02:38:05|0.00431733
02:38:06|0.00431733
02:38:07|0.00432088
02:38:08|0.00432088
02:38:09|0.00432403
02:38:10|0.00432403
02:38:11|0.00432891
02:38:12|0.00432891
02:38:13|0.00432891
02:38:14|0.00432891
02:38:15|0.00432891
02:38:16|0.00432891
02:38:18|0.00432891
02:38:18|0.00431725
02:38:19|0.00431725
02:38:21|0.00432214
02:38:22|0.00431253
02:38:22|0.00431253
02:38:23|0.00431253
02:38:25|0.00431253
02:38:26|0.00432314
02:38:27|0.00432314
02:38:28|0.00431501
02:38:30|0.00431501
02:38:30|0.00431501
02:38:31|0.00431501
02:38:32|0.00431501
02:38:33|0.00431501
02:38:34|0.00431501
02:38:35|0.00431501
02:38:36|0.00431296
02:38:37|0.00431296
02:38:39|0.00432252
02:38:41|0.00432252
02:38:42|0.00432252
02:38:44|0.00432252
02:38:45|0.00432252
02:38:47|0.00432252
02:38:48|0.00432252
02:38:50|0.00432252
02:38:50|0.00432252
02:38:52|0.00432252
02:38:53|0.00430694
02:38:54|0.00430694
02:38:55|0.00430694
02:38:56|0.00430694
02:38:56|0.00430694
02:38:58|0.00430694
02:38:59|0.00430694
02:39:00|0.00430694
02:39:00|0.00430694
02:39:02|0.00430694
02:39:04|0.00430694
02:39:04|0.00430694
02:39:05|0.00430694
02:39:06|0.00430771
02:39:07|0.00430672
02:39:08|0.00430672
02:39:09|0.00430672
02:39:10|0.00431636
02:39:11|0.00431636
02:39:12|0.00431636
02:39:13|0.00431636
02:39:15|0.00431636
02:39:15|0.00431836
02:39:17|0.00431951
02:39:18|0.0043199
02:39:18|0.0043199
02:39:20|0.0043199
02:39:20|0.00432891
02:39:22|0.00433064
02:39:22|0.00433251
02:39:23|0.00433251
02:39:24|0.00433179
02:39:26|0.00433135
02:39:27|0.00433135
02:39:27|0.00433414
02:39:29|0.00433414
02:39:29|0.00433414
02:39:31|0.00433414
02:39:31|0.00433414
02:39:32|0.00432866
02:39:33|0.00432622
02:39:34|0.00432056
02:39:36|0.00432056
02:39:36|0.00432056
02:39:38|0.00431775
02:39:38|0.00431454
02:39:40|0.00431454
02:39:42|0.00431613
02:39:43|0.00431613
02:39:44|0.00431613
02:39:46|0.00431613
02:39:47|0.00431613
02:39:48|0.00431613
02:39:49|0.00431613
02:39:49|0.00431613
02:39:51|0.00432099
02:39:51|0.00432099
02:39:53|0.00432099
02:39:53|0.00432099
02:39:55|0.00431454
02:39:56|0.00431454
02:39:57|0.00431454
02:39:59|0.00431454
02:39:59|0.00431454
02:40:01|0.00431253
02:40:02|0.00430825
02:40:02|0.00430825
02:40:04|0.00430825
02:40:05|0.00430825
02:40:05|0.00430825
02:40:07|0.00430825
02:40:08|0.0043036
02:40:09|0.0043036
02:40:10|0.0043029
02:40:11|0.0043029
02:40:12|0.0043029
02:40:13|0.0043029
02:40:14|0.0043029
02:40:15|0.0043029
02:40:16|0.0043029
02:40:17|0.0043029
02:40:18|0.0043029
02:40:19|0.00430452
02:40:20|0.00430452
02:40:21|0.00430452
02:40:22|0.00430452
02:40:23|0.00431019
02:40:24|0.00431019
02:40:25|0.00431719
02:40:26|0.00431882
02:40:27|0.00431882
02:40:28|0.00431882
02:40:29|0.00431882
02:40:30|0.00431882
02:40:31|0.00431882
02:40:32|0.00431882
02:40:33|0.00431882
02:40:35|0.00431882
02:40:36|0.00431882
02:40:37|0.00431882
02:40:38|0.00431882
02:40:39|0.00431882
02:40:40|0.00431882
02:40:41|0.00431882
02:40:42|0.00431882
02:40:43|0.00431882
02:40:44|0.00431882
02:40:45|0.00431992
02:40:46|0.00431992
02:40:47|0.00431992
02:40:48|0.00431992
02:40:49|0.00431992
02:40:50|0.00432252
02:40:51|0.00432752
02:40:52|0.0043402
02:40:53|0.00434626
02:40:54|0.00434626
02:40:55|0.00434626
02:40:56|0.00434626
02:40:57|0.00434626
02:40:58|0.00434626
02:40:59|0.00434626
02:41:00|0.00434626
02:41:01|0.00434626
02:41:02|0.00434104
02:41:03|0.00434104
02:41:04|0.00434104
02:41:05|0.00434202
02:41:06|0.00434751
02:41:07|0.00434751
02:41:08|0.00434812
02:41:09|0.00434812
02:41:10|0.00435025
02:41:11|0.00435025
02:41:12|0.00435144
02:41:13|0.00435144
02:41:14|0.00435447
02:41:15|0.00435522
02:41:16|0.00435522
02:41:17|0.00435522
02:41:18|0.00435522
02:41:19|0.00435522
02:41:20|0.00435522
02:41:21|0.00435606
02:41:22|0.00435606
02:41:23|0.00435606
02:41:24|0.00435606
02:41:25|0.00435606
02:41:26|0.00435606
02:41:27|0.00435606
02:41:28|0.00435606
02:41:29|0.00435606
02:41:30|0.00435626
02:41:31|0.00436223
02:41:32|0.00436223
02:41:33|0.00436223
02:41:34|0.00436223
02:41:35|0.0043655
02:41:36|0.00436816
02:41:37|0.00436816
02:41:39|0.00436816
02:41:40|0.00437167
02:41:42|0.00437409
02:41:43|0.00437409
02:41:45|0.00437889
02:41:46|0.00438061
02:41:47|0.00438061
02:41:48|0.00438581
02:41:49|0.00439421
02:41:50|0.00439599
02:41:51|0.0044
02:41:52|0.0044
02:41:52|0.00440003
02:41:54|0.00440031
02:41:55|0.00440534
02:41:56|0.00440773
02:41:57|0.00440697
02:41:58|0.00440697
02:41:59|0.0044099
02:41:59|0.0044099
02:42:01|0.0044099
02:42:02|0.0044099
02:42:03|0.0044099
02:42:04|0.00441292
02:42:05|0.00441935
02:42:06|0.00442704
02:42:07|0.00443365
02:42:09|0.00444031
02:42:09|0.00444031
02:42:10|0.00443584
02:42:12|0.00443446
02:42:12|0.00443446
02:42:13|0.00443446
02:42:14|0.00442649
02:42:15|0.00442649
02:42:17|0.00443151
02:42:17|0.00443947
02:42:18|0.00443947
02:42:20|0.00443866
02:42:20|0.00444528
02:42:21|0.00444528
02:42:23|0.00445527
02:42:23|0.00445858
02:42:24|0.00445858
02:42:25|0.00444589
02:42:27|0.00444589
02:42:27|0.00444589
02:42:29|0.00444589
02:42:29|0.00445598
02:42:31|0.00445598
02:42:32|0.00445598
02:42:32|0.00445598
02:42:33|0.00445598
02:42:34|0.00445598
02:42:36|0.00444348
02:42:37|0.00443866
02:42:38|0.00443718
02:42:38|0.00443655
02:42:39|0.00443655
02:42:41|0.00443891
02:42:43|0.00443891
02:42:44|0.00443891
02:42:45|0.00443521
02:42:46|0.00443521
02:42:48|0.00443233
02:42:49|0.00443233
02:42:51|0.00443233
02:42:52|0.00443233
02:42:53|0.00443233
02:42:54|0.00443233
02:42:55|0.00443233
02:42:56|0.00443233
02:42:57|0.00443233
02:42:58|0.00443233
02:42:59|0.00443233
02:43:00|0.00444155
02:43:01|0.00444155
02:43:02|0.00445053
02:43:03|0.00445053
02:43:04|0.00444591
02:43:05|0.00444707
02:43:06|0.0044529
02:43:07|0.00446745
02:43:09|0.00445944
02:43:11|0.00446344
02:43:11|0.00446787
02:43:12|0.0044557
02:43:13|0.00445882
02:43:14|0.00445882
02:43:16|0.0044604
02:43:16|0.0044604
02:43:17|0.0044604
02:43:19|0.00445405
02:43:20|0.00445405
02:43:21|0.00445405
02:43:22|0.00445405
02:43:23|0.00445405
02:43:23|0.00445405
02:43:25|0.00445405
02:43:26|0.00446234
02:43:27|0.00446234
02:43:28|0.00446234
02:43:29|0.00446234
02:43:30|0.00446256
02:43:31|0.00446256
02:43:32|0.00446556
02:43:33|0.00446556
02:43:34|0.00446556
02:43:35|0.00445904
02:43:36|0.00445904
02:43:37|0.00445904
02:43:38|0.00446699
02:43:39|0.00446699
02:43:40|0.00446699
02:43:41|0.00446699
02:43:43|0.00446699
02:43:44|0.00446699
02:43:45|0.00446699
02:43:46|0.00446699
02:43:47|0.00446699
02:43:48|0.0044604
02:43:50|0.00445405
02:43:51|0.00445405
02:43:51|0.00445405
02:43:53|0.00445405
02:43:54|0.0044527
02:43:55|0.0044527
02:43:56|0.0044527
02:43:57|0.00445271
02:43:59|0.0044527
02:44:00|0.0044527
02:44:00|0.0044527
02:44:01|0.0044527
02:44:02|0.0044527
02:44:03|0.0044527
02:44:04|0.00445104
02:44:05|0.00445104
02:44:06|0.00447527
02:44:07|0.00445266
02:44:08|0.00444578
02:44:09|0.00444578
02:44:10|0.00444578
02:44:11|0.00444202
02:44:12|0.00444199
02:44:13|0.00445172
02:44:14|0.00445172
02:44:15|0.00445172
02:44:17|0.00445172
02:44:17|0.00445172
02:44:18|0.00445124
02:44:19|0.00445124
02:44:20|0.00445124
02:44:21|0.00445124
02:44:23|0.00445124
02:44:23|0.00444015
02:44:24|0.00444393
02:44:25|0.00443954
02:44:26|0.00443954
02:44:27|0.00443954
02:44:28|0.00444468
02:44:29|0.00444685
02:44:30|0.00444685
02:44:31|0.00444685
02:44:32|0.00444685
02:44:33|0.00444685
02:44:35|0.00444685
02:44:35|0.00444992
02:44:36|0.00444992
02:44:37|0.00444992
02:44:38|0.0044529
02:44:39|0.0044529
02:44:40|0.0044529
02:44:41|0.0044529
02:44:43|0.00445333
02:44:43|0.00445333
02:44:46|0.00445539
02:44:46|0.00445539
02:44:47|0.0044542
02:44:48|0.0044542
02:44:49|0.00446294
02:44:51|0.00448784
02:44:52|0.00448426
02:44:53|0.00447667
02:44:54|0.00447667
02:44:55|0.00447596
02:44:56|0.00447596
02:44:58|0.00447596
02:44:58|0.00448011
02:44:59|0.00450748
02:45:00|0.00450389
02:45:01|0.00450389
02:45:02|0.00450389
02:45:03|0.00450389
02:45:04|0.00452468
02:45:05|0.00450623
02:45:06|0.00452414
02:45:07|0.00452414
02:45:08|0.00452414
02:45:09|0.0045165
02:45:10|0.00451078
02:45:11|0.00451078
02:45:12|0.00449831
02:45:13|0.00449831
02:45:14|0.00449831
02:45:15|0.00449831
02:45:16|0.00449831
02:45:17|0.00449831
02:45:18|0.00449348
02:45:19|0.00449348
02:45:20|0.00449348
02:45:21|0.00449348
02:45:22|0.00448105
02:45:23|0.00448269
02:45:24|0.00447693
02:45:25|0.00449204
02:45:26|0.00451442
02:45:27|0.00451442
02:45:28|0.00451442
02:45:29|0.00451442
02:45:31|0.0045189
02:45:31|0.00451912
02:45:32|0.00452271
02:45:33|0.00452271
02:45:34|0.00452271
02:45:35|0.00451842
02:45:36|0.00451133
02:45:37|0.00451133
02:45:38|0.00451133
02:45:39|0.00452464
02:45:40|0.00452855
02:45:42|0.00452855
02:45:43|0.00452402
02:45:45|0.00452402
02:45:46|0.00452402
02:45:48|0.00452402
02:45:49|0.00452402
02:45:49|0.00452402
02:45:51|0.00452416
02:45:52|0.00452416
02:45:54|0.00452416
02:45:55|0.00452416
02:45:56|0.00452108
02:45:57|0.00451841
02:45:58|0.0045145
02:45:59|0.0045145
02:46:00|0.00451689
02:46:01|0.00451689
02:46:02|0.00452206
02:46:03|0.00452206
02:46:04|0.00452206
02:46:05|0.00451741
02:46:06|0.00451357
02:46:07|0.00454505
02:46:08|0.00455402
02:46:10|0.00455789
02:46:10|0.00456351
02:46:11|0.00456351
02:46:12|0.00456351
02:46:13|0.00456351
02:46:15|0.00456744
02:46:15|0.00457031
02:46:16|0.00457031
02:46:18|0.00456443
02:46:19|0.00456026
02:46:21|0.00457623
02:46:21|0.00457507
02:46:22|0.00457927
02:46:23|0.00457985
02:46:24|0.0045921
02:46:27|0.00460877
02:46:27|0.00459987
02:46:28|0.00459987
02:46:29|0.00459987
02:46:30|0.00462267
02:46:31|0.00462267
02:46:33|0.00461057
02:46:33|0.00461059
02:46:34|0.0046112
02:46:35|0.0046112
02:46:36|0.00461812
02:46:37|0.0046246
02:46:38|0.0046246
02:46:39|0.0046246
02:46:40|0.0046246
02:46:41|0.0046572
02:46:42|0.00466486
02:46:44|0.0046607
02:46:45|0.0046607
02:46:47|0.00467948
02:46:48|0.00468772
02:46:50|0.00469153
02:46:51|0.00469018
02:46:52|0.00470933
02:46:53|0.00471572
02:46:54|0.00470033
02:46:55|0.00472
02:46:56|0.00471929
02:46:57|0.00472025
02:46:58|0.00472117
02:46:59|0.00471388
02:47:01|0.00470577
02:47:02|0.00471344
02:47:03|0.00469676
02:47:04|0.00468878
02:47:05|0.00468683
02:47:06|0.00468832
02:47:07|0.00468919
02:47:07|0.00468919
02:47:09|0.00468919
02:47:10|0.00468919
02:47:11|0.00468322
02:47:12|0.00468191
02:47:13|0.00469249
02:47:14|0.00471829
02:47:15|0.00471832
02:47:16|0.00470606
02:47:17|0.00470074
02:47:18|0.00470074
02:47:19|0.00469496
02:47:20|0.0046881
02:47:20|0.00469207
02:47:21|0.00469207
02:47:23|0.00469207
02:47:24|0.00469207
02:47:25|0.00469207
02:47:26|0.00469682
02:47:27|0.00469682
02:47:28|0.00469682
02:47:30|0.00470845
02:47:31|0.00470845
02:47:31|0.00470845
02:47:33|0.00470147
02:47:34|0.00469889
02:47:35|0.00469889
02:47:35|0.00469889
02:47:37|0.00469889
02:47:37|0.00469889
02:47:39|0.00469808
02:47:40|0.00469757
02:47:41|0.00469757
02:47:41|0.00469757
02:47:43|0.00470331
02:47:44|0.00470331
02:47:44|0.00470456
02:47:47|0.00469909
02:47:48|0.00470426
02:47:49|0.00470323
02:47:50|0.00471134
02:47:51|0.00471125
02:47:53|0.00471125
02:47:54|0.00470572
02:47:55|0.00471438
02:47:56|0.00471587
02:47:56|0.00471587
02:47:58|0.00471587
02:47:59|0.00471587
02:48:00|0.0047321
02:48:01|0.00473988
02:48:01|0.00472528
02:48:04|0.004729
02:48:04|0.004729
02:48:05|0.00472356
02:48:06|0.00472333
02:48:08|0.00472333
02:48:09|0.00471832
02:48:10|0.00471831
02:48:11|0.00471831
02:48:11|0.00471831
02:48:12|0.00471831
02:48:14|0.00471831
02:48:15|0.00471831
02:48:16|0.00471286
02:48:17|0.00471211
02:48:18|0.00471234
02:48:19|0.00470767
02:48:20|0.00470766
02:48:21|0.00470766
02:48:22|0.0047041
02:48:22|0.0047041
02:48:24|0.00471528
02:48:25|0.00471528
02:48:26|0.00471528
02:48:27|0.00471528
02:48:28|0.00471528
02:48:29|0.00471528
02:48:30|0.00471528
02:48:31|0.00470279
02:48:32|0.00470279
02:48:33|0.00470279
02:48:34|0.00470279
02:48:35|0.00470279
02:48:36|0.00470279
02:48:37|0.00470728
02:48:38|0.00470728
02:48:39|0.00470728
02:48:41|0.00470728
02:48:41|0.00470728
02:48:42|0.00470728
02:48:43|0.00470728
02:48:44|0.00470675
02:48:46|0.00470675
02:48:48|0.00470675
02:48:49|0.00470675
02:48:49|0.00470675
02:48:52|0.00470675
02:48:53|0.00470675
02:48:54|0.00471011
02:48:55|0.00471011
02:48:56|0.00471011
02:48:58|0.00471011
02:48:58|0.00471231
02:48:59|0.00471601
02:49:00|0.00471601
02:49:01|0.00471601
02:49:03|0.00471601
02:49:03|0.00471601
02:49:04|0.00471601
02:49:05|0.00471601
02:49:06|0.00471601
02:49:07|0.004716
02:49:09|0.00472257
02:49:09|0.00472257
02:49:10|0.00472257
02:49:11|0.00472257
02:49:12|0.00472257
02:49:13|0.00472257
02:49:15|0.00472257
02:49:16|0.00472257
02:49:17|0.00472403
02:49:19|0.00472176
02:49:19|0.00472176
02:49:20|0.00472189
02:49:21|0.00472189
02:49:22|0.00472189
02:49:23|0.00472189
02:49:24|0.00471951
02:49:25|0.00471951
02:49:27|0.00471951
02:49:27|0.00471951
02:49:28|0.00471532
02:49:29|0.00471532
02:49:30|0.00471532
02:49:32|0.00471943
02:49:33|0.00471943
02:49:34|0.00471943
02:49:35|0.00471943
02:49:36|0.00471943
02:49:37|0.00471951
02:49:38|0.00471951
02:49:39|0.00471984
02:49:40|0.00472257
02:49:41|0.00472257
02:49:43|0.00472257
02:49:43|0.00472257
02:49:44|0.00472257
02:49:45|0.00472257
02:49:46|0.00472073
02:49:48|0.00471542
02:49:50|0.00472073
02:49:50|0.00472073
02:49:51|0.00472877
02:49:52|0.00472877
02:49:54|0.00472877
02:49:54|0.00472877
02:49:55|0.00473672
02:49:56|0.0047517
02:49:57|0.0047517
02:49:59|0.00474666
02:50:01|0.00475716
02:50:02|0.00475716
02:50:03|0.00475767
02:50:04|0.00476144
02:50:05|0.00475906
02:50:06|0.00476848
02:50:07|0.00475934
02:50:08|0.00475934
02:50:09|0.00475934
02:50:10|0.00476232
02:50:11|0.00476232
02:50:12|0.00476412
02:50:13|0.00476412
02:50:14|0.00476412
02:50:15|0.00475869
02:50:17|0.00475869
02:50:17|0.00475869
02:50:19|0.00475869
02:50:20|0.0047542
02:50:21|0.00475219
02:50:21|0.00475504
02:50:23|0.00477796
02:50:24|0.00480457
02:50:25|0.00480457
02:50:26|0.0048077
02:50:27|0.00481042
02:50:28|0.00481042
02:50:29|0.00481214
02:50:30|0.00481724
02:50:31|0.00483
02:50:32|0.00483493
02:50:33|0.00484374
02:50:34|0.00481992
02:50:35|0.00481992
02:50:36|0.00481992
02:50:37|0.00480927
02:50:38|0.00481836
02:50:39|0.00484672
02:50:40|0.0049124
02:50:41|0.00491292
02:50:42|0.00493397
02:50:43|0.00491614
02:50:44|0.00491614
02:50:45|0.00492154
02:50:46|0.00491707
02:50:48|0.00491521
02:50:49|0.00492043
02:50:50|0.00492043
02:50:51|0.00493122
02:50:52|0.0049216
02:50:53|0.00493098
02:50:54|0.00493098
02:50:55|0.00493397
02:50:56|0.0049402
02:50:57|0.0049402
02:50:59|0.00493933
02:51:00|0.00494631
02:51:00|0.00494631
02:51:02|0.00494631
02:51:02|0.00492682
02:51:04|0.00492682
02:51:05|0.00492682
02:51:06|0.00491608
02:51:07|0.00491919
02:51:08|0.00491919
02:51:09|0.00491919
02:51:10|0.00491919
02:51:11|0.00491919
02:51:12|0.00491919
02:51:13|0.00491919
02:51:14|0.00491919
02:51:15|0.00492644
02:51:16|0.0049309
02:51:17|0.0049309
02:51:18|0.0049309
02:51:19|0.00491592
02:51:20|0.00491592
02:51:21|0.00491592
02:51:22|0.00491592
02:51:23|0.00491608
02:51:24|0.00491608
02:51:25|0.00491516
02:51:26|0.00491516
02:51:27|0.00492263
02:51:28|0.00492263
02:51:29|0.00491644
02:51:30|0.00491564
02:51:31|0.00491564
02:51:32|0.00491241
02:51:33|0.00491244
02:51:34|0.00491267
02:51:35|0.00491361
02:51:36|0.00491361
02:51:37|0.00491361
02:51:38|0.00491669
02:51:39|0.00491669
02:51:40|0.00491669
02:51:41|0.00491669
02:51:42|0.00491669
02:51:43|0.00492196
02:51:44|0.00492196
02:51:45|0.00492196
02:51:46|0.00492196
02:51:47|0.00492196
02:51:49|0.00492196
02:51:50|0.00492196
02:51:52|0.00492654
02:51:53|0.00492654
02:51:54|0.00492654
02:51:56|0.00492654
02:51:56|0.00492654
02:51:57|0.00492654
02:51:58|0.00492654
02:51:59|0.00492656
02:52:01|0.00492656
02:52:01|0.00492694
02:52:02|0.00491566
02:52:03|0.00491566
02:52:04|0.00492687
02:52:06|0.00493674
02:52:06|0.00493715
02:52:08|0.00494306
02:52:09|0.00494557
02:52:10|0.00494261
02:52:12|0.00494261
02:52:12|0.00493674
02:52:13|0.00494083
02:52:14|0.0049372
02:52:15|0.0049372
02:52:17|0.0049372
02:52:17|0.00494424
02:52:18|0.00494424
02:52:19|0.00495176
02:52:20|0.00495553
02:52:21|0.00495571
02:52:22|0.00495571
02:52:23|0.00495356
02:52:24|0.00495356
02:52:25|0.0049511
02:52:26|0.0049511
02:52:27|0.0049511
02:52:28|0.00495535
02:52:29|0.00495535
02:52:30|0.00495535
02:52:31|0.00495535
02:52:32|0.0049585
02:52:33|0.00496978
02:52:34|0.00496978
02:52:35|0.00496978
02:52:36|0.00495826
02:52:38|0.00495826
02:52:38|0.00495826
02:52:39|0.00496427
02:52:40|0.00496453
02:52:41|0.00495847
02:52:42|0.00495388
02:52:43|0.00495317
02:52:44|0.00494952
02:52:45|0.00494362
02:52:47|0.00494927
02:52:47|0.00494927
02:52:49|0.00496893
02:52:51|0.00496893
02:52:52|0.00496893
02:52:53|0.00496167
02:52:55|0.00495553
02:52:56|0.00494583
02:52:57|0.0049369
02:52:58|0.00492823
02:52:59|0.00492193
02:53:00|0.0049183
02:53:01|0.00491434
02:53:02|0.00490779
02:53:03|0.00489084
02:53:04|0.00490562
02:53:05|0.0048911
02:53:06|0.00489168
02:53:07|0.00489168
02:53:08|0.00489168
02:53:09|0.00489367
02:53:10|0.00488436
02:53:11|0.00487681
02:53:12|0.00487681
02:53:13|0.00487456
02:53:14|0.00487456
02:53:16|0.0048583
02:53:16|0.00486485
02:53:17|0.00486485
02:53:19|0.00486935
02:53:20|0.00486265
02:53:22|0.00485906
02:53:22|0.00485906
02:53:23|0.00485044
02:53:24|0.00485202
02:53:25|0.00484771
02:53:26|0.00484771
02:53:27|0.00484771
02:53:28|0.00484307
02:53:29|0.00485117
02:53:31|0.00485106
02:53:32|0.0048502
02:53:33|0.00485018
02:53:34|0.0048
02:53:34|0.00481484
02:53:35|0.00481484
02:53:37|0.00481484
02:53:38|0.00481395
02:53:39|0.0048074
02:53:40|0.0048074
02:53:41|0.00480097
02:53:42|0.00480097
02:53:44|0.00480097
02:53:44|0.00481222
02:53:45|0.00482614
02:53:46|0.00482614
02:53:47|0.00482668
02:53:48|0.00482668
02:53:50|0.00482321
02:53:52|0.00482321
02:53:53|0.00481635
02:53:54|0.00481635
02:53:55|0.00481635
02:53:56|0.00482435
02:53:57|0.00482435
02:53:58|0.00482436
02:53:59|0.00482436
02:53:59|0.00482436
02:54:01|0.00482436
02:54:02|0.00482436
02:54:03|0.00482436
02:54:04|0.00482905
02:54:05|0.00483181
02:54:06|0.00484771
02:54:07|0.00484771
02:54:08|0.00484771
02:54:10|0.00484771
02:54:10|0.00484771
02:54:12|0.00484823
02:54:13|0.00484823
02:54:14|0.00484823
02:54:15|0.00483938
02:54:16|0.00484158
02:54:17|0.00483492
02:54:18|0.00483327
02:54:19|0.00484843
02:54:20|0.00484843
02:54:21|0.00484843
02:54:22|0.00484843
02:54:23|0.00483295
02:54:24|0.00483494
02:54:26|0.00483295
02:54:26|0.00483295
02:54:27|0.00482614
02:54:28|0.00482252
02:54:29|0.00482176
02:54:30|0.00482014
02:54:31|0.00482014
02:54:32|0.00482014
02:54:34|0.00482014
02:54:34|0.0048153
02:54:35|0.00481273
02:54:36|0.00480879
02:54:37|0.00480879
02:54:38|0.00480858
02:54:39|0.00480858
02:54:40|0.00480701
02:54:41|0.00480646
02:54:42|0.00481481
02:54:43|0.00480457
02:54:44|0.00480457
02:54:46|0.00480457
02:54:46|0.00480457
02:54:47|0.00481297
02:54:48|0.00481807
02:54:49|0.00481807
02:54:51|0.00482614
02:54:53|0.00482082
02:54:54|0.00483138
02:54:56|0.00482907
02:54:57|0.00482907
02:54:58|0.00482907
02:54:59|0.00483011
02:55:01|0.00483627
02:55:02|0.00483627
02:55:03|0.00483627
02:55:04|0.00483627
02:55:05|0.00483627
02:55:06|0.00483949
02:55:07|0.00484075
02:55:08|0.00483715
02:55:09|0.00483715
02:55:10|0.00482543
02:55:11|0.00482789
02:55:12|0.00482291
02:55:13|0.00481689
02:55:14|0.00481893
02:55:16|0.00481991
02:55:17|0.00481493
02:55:17|0.00481001
02:55:19|0.00480858
02:55:20|0.00480858
02:55:21|0.00480858
02:55:22|0.00480858
02:55:22|0.00480858
02:55:24|0.00480858
02:55:25|0.00480858
02:55:25|0.00480858
02:55:26|0.00480858
02:55:27|0.00480858
02:55:28|0.00480858
02:55:30|0.00481236
02:55:31|0.00481236
02:55:31|0.00481236
02:55:33|0.00481236
02:55:33|0.00481236
02:55:34|0.00480355
02:55:35|0.00480279
02:55:36|0.00480279
02:55:37|0.00479985
02:55:39|0.00480049
02:55:39|0.00479617
02:55:40|0.00481213
02:55:42|0.00481213
02:55:42|0.0048178
02:55:44|0.00480856
02:55:45|0.00481429
02:55:46|0.00481429
02:55:47|0.00481429
02:55:48|0.00481429
02:55:50|0.00481439
02:55:51|0.00481031
02:55:53|0.00481031
02:55:53|0.00481031
02:55:56|0.00480799
02:55:57|0.00480799
02:55:58|0.00480799
02:55:58|0.00480799
02:56:00|0.00481622
02:56:01|0.00481599
02:56:02|0.00481599
02:56:03|0.00481599
02:56:03|0.00482147
02:56:05|0.00482448
02:56:06|0.00482614
02:56:07|0.00483256
02:56:07|0.00483464
02:56:09|0.00483464
02:56:10|0.00483464
02:56:11|0.00483464
02:56:12|0.00483772
02:56:13|0.00484771
02:56:14|0.00484771
02:56:16|0.00484771
02:56:16|0.00484771
02:56:17|0.00485168
02:56:18|0.00485678
02:56:19|0.00485678
02:56:20|0.00486082
02:56:22|0.00486082
02:56:22|0.00486082
02:56:23|0.00486082
02:56:24|0.00487214
02:56:25|0.00488458
02:56:27|0.00488759
02:56:27|0.00490412
02:56:28|0.00491072
02:56:29|0.0049124
02:56:30|0.00492779
02:56:32|0.004924
02:56:32|0.004924
02:56:33|0.0049078
02:56:34|0.0049078
02:56:35|0.00490611
02:56:37|0.00490333
02:56:37|0.00490333
02:56:39|0.00490333
02:56:39|0.00490333
02:56:41|0.00490333
02:56:41|0.00490333
02:56:43|0.00490333
02:56:43|0.00490333
02:56:44|0.00489329
02:56:45|0.00490951
02:56:46|0.00490571
02:56:47|0.00490571
02:56:49|0.0049153
02:56:49|0.00491283
02:56:50|0.00490041
02:56:51|0.00490041
02:56:53|0.00490041
02:56:54|0.00490041
02:56:56|0.00490041
02:56:57|0.00490041
02:56:58|0.00489992
02:57:00|0.00489992
02:57:00|0.00489759
02:57:01|0.00488158
02:57:02|0.00487855
02:57:03|0.00487269
02:57:05|0.00487269
02:57:06|0.00487269
02:57:07|0.00489201
02:57:08|0.00489356
02:57:10|0.00489356
02:57:11|0.00490319
02:57:11|0.00490734
02:57:12|0.00491097
02:57:14|0.00491097
02:57:15|0.00488444
02:57:15|0.00488443
02:57:17|0.00488443
02:57:18|0.00488443
02:57:19|0.00488443
02:57:20|0.00488345
02:57:20|0.00488028
02:57:22|0.00488028
02:57:23|0.00488321
02:57:24|0.00488321
02:57:25|0.00487329
02:57:26|0.00488973
02:57:27|0.00488973
02:57:27|0.00488973
02:57:29|0.00488973
02:57:30|0.00488973
02:57:31|0.00488135
02:57:33|0.00488932
02:57:33|0.00487751
02:57:34|0.00487571
02:57:35|0.00487127
02:57:36|0.00487127
02:57:37|0.00487127
02:57:38|0.00487127
02:57:39|0.00486722
02:57:40|0.00486266
02:57:41|0.00485909
02:57:42|0.00485653
02:57:43|0.00485713
02:57:44|0.00485713
02:57:45|0.00485713
02:57:46|0.00485365
02:57:47|0.00485099
02:57:48|0.00484919
02:57:49|0.00484919
02:57:50|0.00484919
02:57:51|0.00484919
02:57:53|0.00484731
02:57:55|0.00484731
02:57:56|0.00485333
02:57:57|0.00485333
02:57:59|0.00485333
02:57:59|0.00485333
02:58:01|0.00487063
02:58:03|0.00487063
02:58:03|0.00487063
02:58:04|0.00487063
02:58:05|0.00487596
02:58:06|0.00487596
02:58:07|0.00487483
02:58:08|0.00487125
02:58:09|0.00487715
02:58:10|0.00486937
02:58:11|0.00487225
02:58:13|0.00487226
02:58:14|0.00489323
02:58:15|0.00489527
02:58:16|0.00489727
02:58:17|0.00490502
02:58:18|0.00490721
02:58:19|0.00490479
02:58:20|0.0049126
02:58:21|0.00491562
02:58:22|0.00491562
02:58:23|0.0049116
02:58:24|0.00490007
02:58:25|0.00490007
02:58:26|0.00491225
02:58:26|0.00491225
02:58:28|0.00491225
02:58:29|0.00492087
02:58:30|0.00492087
02:58:31|0.00492087
02:58:32|0.00492087
02:58:33|0.00492087
02:58:34|0.00492087
02:58:35|0.00492087
02:58:36|0.00492087
02:58:37|0.00492018
02:58:38|0.00492018
02:58:39|0.00492923
02:58:40|0.00493342
02:58:41|0.00493397
02:58:42|0.00493397
02:58:43|0.00493397
02:58:44|0.00494215
02:58:45|0.00495324
02:58:47|0.00495112
02:58:48|0.00493397
02:58:48|0.00493397
02:58:50|0.00493397
02:58:51|0.00494457
02:58:52|0.0049463
02:58:53|0.00493302
02:58:55|0.00494301
02:58:55|0.00493458
02:58:57|0.00493264
02:58:58|0.00493264
02:58:59|0.00493264
02:59:00|0.00492466
02:59:02|0.00491387
02:59:02|0.00491154
02:59:03|0.00491287
02:59:04|0.00490788
02:59:06|0.00490307
02:59:06|0.0048903
02:59:07|0.00488408
02:59:09|0.00488401
02:59:10|0.00488401
02:59:11|0.00489843
02:59:12|0.00489843
02:59:13|0.00489874
02:59:14|0.00489874
02:59:14|0.00490431
02:59:16|0.00490208
02:59:16|0.00490319
02:59:18|0.00490048
02:59:19|0.00490048
02:59:19|0.0049124
02:59:21|0.00491027
02:59:21|0.00491027
02:59:23|0.00491027
02:59:23|0.00491339
02:59:24|0.00490665
02:59:26|0.00490795
02:59:27|0.00489691
02:59:28|0.00489689
02:59:29|0.00489159
02:59:30|0.00489159
02:59:31|0.00489159
02:59:31|0.00489159
02:59:33|0.00488135
02:59:33|0.00487681
02:59:34|0.00487448
02:59:36|0.00486511
02:59:37|0.00486487
02:59:37|0.00485228
02:59:39|0.00484771
02:59:40|0.00484845
02:59:40|0.00484131
02:59:42|0.00483741
02:59:43|0.00483989
02:59:44|0.00483989
02:59:45|0.00483989
02:59:46|0.00483989
02:59:47|0.00483261
02:59:49|0.00482194
02:59:50|0.00481921
02:59:50|0.00482446
02:59:51|0.00482446
02:59:53|0.00481501
02:59:53|0.00481501
02:59:56|0.00480457
02:59:57|0.00480542
02:59:58|0.00480542
03:00:00|0.00480542
03:00:01|0.00480218
03:00:02|0.00481284
03:00:03|0.00482279
03:00:04|0.00482279
03:00:05|0.00482211
03:00:06|0.00482211
03:00:07|0.00482211
03:00:08|0.00482976
03:00:09|0.00482976
03:00:10|0.00482976
03:00:11|0.00482162
03:00:12|0.00481273
03:00:13|0.00480817
03:00:14|0.00481368
03:00:15|0.00481368
03:00:16|0.00481232
03:00:17|0.00481037
03:00:18|0.00481037
03:00:19|0.00481037
03:00:20|0.00481964
03:00:21|0.00481964
03:00:22|0.00480457
03:00:23|0.00480457
03:00:24|0.00480457
03:00:25|0.00480457
03:00:26|0.00480457
03:00:28|0.00480457
03:00:28|0.00480865
03:00:29|0.00478543
03:00:30|0.00478543
03:00:31|0.00478543
03:00:32|0.00478543
03:00:33|0.0047921
03:00:34|0.0047921
03:00:35|0.00478587
03:00:36|0.00478762
03:00:37|0.00478989
03:00:38|0.00478825
03:00:39|0.00478414
03:00:40|0.00478033
03:00:41|0.00477995
03:00:42|0.00477912
03:00:44|0.00477567
03:00:44|0.00477567
03:00:45|0.00477567
03:00:46|0.0047862
03:00:47|0.00477789
03:00:49|0.00477789
03:00:49|0.00477404
03:00:50|0.00477403
03:00:51|0.00477403
03:00:52|0.00477403
03:00:53|0.00477403
03:00:54|0.00478309
03:00:56|0.00478902
03:00:58|0.00479298
03:00:59|0.00478862
03:01:00|0.00478862
03:01:01|0.00478862
03:01:03|0.00478862
03:01:04|0.00478862
03:01:04|0.00479065
03:01:06|0.00479065
03:01:07|0.00478504
03:01:08|0.00478504
03:01:09|0.00478504
03:01:10|0.00478504
03:01:11|0.00478504
03:01:12|0.00477666
03:01:13|0.00477667
03:01:14|0.00477667
03:01:15|0.00477464
03:01:16|0.00476837
03:01:17|0.00476837
03:01:18|0.00477217
03:01:19|0.00477217
03:01:20|0.00476091
03:01:21|0.00476286
03:01:23|0.00476286
03:01:23|0.00476286
03:01:24|0.00475962
03:01:25|0.0047542
03:01:27|0.00475619
03:01:27|0.00475619
03:01:28|0.00475619
03:01:30|0.00475619
03:01:31|0.00475619
03:01:32|0.00475619
03:01:33|0.00476856
03:01:33|0.00475878
03:01:34|0.00475614
03:01:35|0.00475614
03:01:36|0.00475614
03:01:38|0.00475614
03:01:38|0.00475614
03:01:39|0.00475614
03:01:41|0.00475614
03:01:42|0.00475614
03:01:42|0.00475614
03:01:43|0.00476851
03:01:44|0.00476851
03:01:45|0.00476851
03:01:47|0.00476851
03:01:47|0.00476851
03:01:49|0.00477091
03:01:50|0.00477091
03:01:51|0.00477523
03:01:52|0.00478301
03:01:53|0.00477426
03:01:53|0.00477426
03:01:55|0.00477426
03:01:56|0.00477426
03:01:57|0.00477426
03:01:58|0.00477426
03:02:00|0.00477426
03:02:02|0.00477426
03:02:03|0.00476286
03:02:04|0.00476144
03:02:05|0.00475921
03:02:06|0.0047566
03:02:07|0.0047566
03:02:08|0.0047566
03:02:09|0.00476196
03:02:10|0.00476196
03:02:10|0.00476865
03:02:12|0.00475601
03:02:13|0.00475601
03:02:14|0.00475601
03:02:15|0.004751
03:02:16|0.0047528
03:02:18|0.0047528
03:02:18|0.0047528
03:02:19|0.00474777
03:02:20|0.00474669
03:02:21|0.00474443
03:02:22|0.00474443
03:02:23|0.00474224
03:02:24|0.00474689
03:02:25|0.00474689
03:02:26|0.00474346
03:02:27|0.00474346
03:02:29|0.00474346
03:02:29|0.00474043
03:02:31|0.00474043
03:02:31|0.00474043
03:02:33|0.00474043
03:02:33|0.00473551
03:02:34|0.00473277
03:02:35|0.00472251
03:02:36|0.00470862
03:02:38|0.00470862
03:02:38|0.00474366
03:02:40|0.00473794
03:02:40|0.00473794
03:02:41|0.00473794
03:02:43|0.00473794
03:02:43|0.00473794
03:02:45|0.00473794
03:02:46|0.00472892
03:02:47|0.00472892
03:02:48|0.00472892
03:02:49|0.00472737
03:02:50|0.00472737
03:02:51|0.00472737
03:02:51|0.00472737
03:02:53|0.00472394
03:02:54|0.00472394
03:02:54|0.00472333
03:02:57|0.00472333
03:02:58|0.00472394
03:02:59|0.00472599
03:03:00|0.00472599
03:03:01|0.00472599
03:03:02|0.00472599
03:03:02|0.00472726
03:03:04|0.00472726
03:03:05|0.00472726
03:03:06|0.00472726
03:03:07|0.0047238
03:03:08|0.0047238
03:03:09|0.00472726
03:03:10|0.00472726
03:03:11|0.00472726
03:03:12|0.00472726
03:03:13|0.00473074
03:03:14|0.00472859
03:03:15|0.00472859
03:03:16|0.00472859
03:03:17|0.00472859
03:03:18|0.00472859
03:03:19|0.00472859
03:03:20|0.00472859
03:03:22|0.00472859
03:03:23|0.00472859
03:03:24|0.00472859
03:03:25|0.00472859
03:03:26|0.00472859
03:03:27|0.00472859
03:03:28|0.00472859
03:03:29|0.00472859
03:03:30|0.00472933
03:03:31|0.00472933
03:03:32|0.00472933
03:03:33|0.00473419
03:03:34|0.00473419
03:03:35|0.00473419
03:03:36|0.00473419
03:03:37|0.00473419
03:03:38|0.00473672
03:03:39|0.00473672
03:03:40|0.00473672
03:03:41|0.0047387
03:03:42|0.00473871
03:03:43|0.00474032
03:03:44|0.00474032
03:03:45|0.00474032
03:03:46|0.00474032
03:03:47|0.00474032
03:03:48|0.00474032
03:03:49|0.00474032
03:03:50|0.00474032
03:03:51|0.00474032
03:03:52|0.0047261
03:03:53|0.00472394
03:03:54|0.00472394
03:03:55|0.00471831
03:03:56|0.00471831
03:03:58|0.00471727
03:03:59|0.00471476
03:04:00|0.00471476
03:04:01|0.00471308
03:04:03|0.00470789
03:04:04|0.00470789
03:04:05|0.00470789
03:04:06|0.00472385
03:04:07|0.00472696
03:04:08|0.00472807
03:04:09|0.00472807
03:04:10|0.00472807
03:04:10|0.00473011
03:04:12|0.00473672
03:04:13|0.00473672
03:04:14|0.00473824
03:04:16|0.00473824
03:04:16|0.00473824
03:04:17|0.00473824
03:04:18|0.00472787
03:04:19|0.00472787
03:04:20|0.00472787
03:04:21|0.00472787
03:04:22|0.00472787
03:04:23|0.00472787
03:04:24|0.00473713
03:04:25|0.00474032
03:04:26|0.00474188
03:04:28|0.00474188
03:04:29|0.00474366
03:04:30|0.00474345
03:04:31|0.00474451
03:04:31|0.00474784
03:04:32|0.00474784
03:04:34|0.00474784
03:04:35|0.00474857
03:04:36|0.00474857
03:04:37|0.00474857
03:04:38|0.00474857
03:04:39|0.00474857
03:04:40|0.00474857
03:04:41|0.00474857
03:04:42|0.00474857
03:04:43|0.00474857
03:04:44|0.00473988
03:04:44|0.00473988
03:04:45|0.0047336
03:04:47|0.0047336
03:04:47|0.0047336
03:04:49|0.0047336
03:04:50|0.0047336
03:04:51|0.0047336
03:04:51|0.00473093
03:04:53|0.00473093
03:04:54|0.00473093
03:04:55|0.00472943
03:04:56|0.00472965
03:04:57|0.00472965
03:04:59|0.00472757
03:05:00|0.00472757
03:05:01|0.00472757
03:05:02|0.00472757
03:05:03|0.00472757
03:05:05|0.00472757
03:05:06|0.00472706
03:05:07|0.00472706
03:05:08|0.00472706
03:05:09|0.00472706
03:05:10|0.00474884
03:05:11|0.00475244
03:05:12|0.00475244
03:05:13|0.00474666
03:05:14|0.00474409
03:05:15|0.00474409
03:05:16|0.00474409
03:05:17|0.00473894
03:05:18|0.00473894
03:05:19|0.00473894
03:05:21|0.00473894
03:05:22|0.00473894
03:05:23|0.00473894
03:05:24|0.00473894
03:05:25|0.00473894
03:05:26|0.00473894
03:05:27|0.00473894
03:05:28|0.00473894
03:05:29|0.00473894
03:05:30|0.00473894
03:05:31|0.00473894
03:05:32|0.00473894
03:05:33|0.00474901
03:05:35|0.00474901
03:05:35|0.00474901
03:05:36|0.00474901
03:05:38|0.00475354
03:05:39|0.00475354
03:05:39|0.00475354
03:05:41|0.00476851
03:05:41|0.00477062
03:05:42|0.00478508
03:05:44|0.00479614
03:05:44|0.00479778
03:05:46|0.00480457
03:05:46|0.00482614
03:05:47|0.00482614
03:05:48|0.00483427
03:05:49|0.00483427
03:05:50|0.00484269
03:05:52|0.00484208
03:05:52|0.00484208
03:05:53|0.00483443
03:05:54|0.00484335
03:05:55|0.00484771
03:05:57|0.00484687
03:05:59|0.00484687
03:06:01|0.00486357
03:06:02|0.00486927
03:06:03|0.00486927
03:06:05|0.00484771
03:06:06|0.00484771
03:06:06|0.00485499
03:06:08|0.00483244
03:06:09|0.00482382
03:06:10|0.00482382
03:06:10|0.00480986
03:06:12|0.00480457
03:06:13|0.00480913
03:06:14|0.00480913
03:06:15|0.00480913
03:06:17|0.00480913
03:06:17|0.004805
03:06:18|0.004805
03:06:19|0.004805
03:06:20|0.004805
03:06:22|0.00479955
03:06:22|0.00480466
03:06:23|0.00480894
03:06:24|0.00480894
03:06:25|0.00481828
03:06:26|0.00481427
03:06:27|0.00481427
03:06:28|0.00481427
03:06:29|0.00480459
03:06:30|0.00480459
03:06:31|0.00480459
03:06:33|0.00480459
03:06:33|0.00480459
03:06:34|0.00481619
03:06:35|0.00481619
03:06:36|0.00481619
03:06:38|0.00481619
03:06:38|0.00481619
03:06:39|0.00481619
03:06:40|0.00481689
03:06:42|0.00481713
03:06:43|0.00482183
03:06:44|0.00482183
03:06:45|0.00482183
03:06:46|0.00482183
03:06:47|0.00482183
03:06:48|0.0048254
03:06:49|0.00482614
03:06:50|0.00482614
03:06:51|0.00482845
03:06:52|0.00482845
03:06:53|0.00482845
03:06:54|0.00482845
03:06:55|0.00482845
03:06:56|0.00483142
03:06:57|0.00483972
03:06:58|0.00484195
03:07:01|0.00484945
03:07:02|0.00486904
03:07:04|0.00484771
03:07:04|0.00485475
03:07:05|0.00484881
03:07:07|0.00485476
03:07:09|0.00485476
03:07:10|0.00485476
03:07:11|0.00484749
03:07:12|0.00484724
03:07:13|0.00484724
03:07:14|0.00484724
03:07:15|0.00484724
03:07:16|0.00482614
03:07:16|0.00483289
03:07:18|0.00483289
03:07:19|0.00483739
03:07:19|0.00483739
03:07:21|0.00483739
03:07:22|0.00483544
03:07:23|0.00483544
03:07:24|0.00483544
03:07:25|0.00483544
03:07:26|0.00483544
03:07:27|0.00483544
03:07:29|0.00483544
03:07:30|0.00483544
03:07:31|0.00483544
03:07:32|0.00483544
03:07:33|0.00482194
03:07:33|0.00481092
03:07:35|0.00480732
03:07:36|0.00481297
03:07:37|0.00480433
03:07:37|0.00480707
03:07:39|0.00482188
03:07:40|0.00481633
03:07:41|0.0048244
03:07:42|0.00480383
03:07:42|0.00480383
03:07:43|0.00480383
03:07:44|0.00480383
03:07:46|0.00480383
03:07:46|0.00480383
03:07:48|0.00480383
03:07:49|0.00480383
03:07:50|0.00481648
03:07:50|0.00481648
03:07:52|0.00482416
03:07:53|0.00482725
03:07:54|0.00482409
03:07:55|0.00482409
03:07:56|0.00482409
03:07:56|0.00482409
03:07:57|0.00482409
03:07:58|0.00482409
03:08:01|0.00482409
03:08:02|0.00482409
03:08:03|0.00482409
03:08:04|0.00482409
03:08:05|0.00481317
03:08:06|0.00481317
03:08:07|0.00481317
03:08:08|0.00481317
03:08:10|0.00481532
03:08:10|0.00481396
03:08:11|0.00481396
03:08:12|0.00481277
03:08:13|0.00480995
03:08:14|0.00480457
03:08:16|0.00480457
03:08:16|0.00480457
03:08:17|0.00480457
03:08:18|0.00479824
03:08:19|0.00479746
03:08:21|0.00479746
03:08:21|0.00478426
03:08:23|0.00478426
03:08:24|0.00478426
03:08:25|0.00478872
03:08:26|0.00478872
03:08:26|0.00480787
03:08:28|0.0048091
03:08:29|0.00480321
03:08:29|0.00480321
03:08:30|0.00480321
03:08:32|0.0047963
03:08:33|0.0047963
03:08:33|0.00479941
03:08:35|0.00479941
03:08:35|0.00479941
03:08:37|0.00479941
03:08:38|0.00479941
03:08:38|0.00479941
03:08:39|0.00479941
03:08:40|0.00479941
03:08:42|0.00478643
03:08:43|0.00479275
03:08:44|0.00479275
03:08:45|0.00479275
03:08:45|0.00479275
03:08:47|0.00479275
03:08:48|0.00479275
03:08:50|0.00479275
03:08:50|0.00479275
03:08:51|0.00479275
03:08:52|0.0047838
03:08:53|0.0047838
03:08:54|0.00478301
03:08:55|0.00478301
03:08:56|0.00478301
03:08:58|0.00478301
03:08:58|0.0047909
03:08:59|0.0047909
03:09:01|0.0047909
03:09:02|0.00479451
03:09:05|0.00479451
03:09:06|0.00480199
03:09:07|0.00480199
03:09:08|0.00480199
03:09:09|0.00480199
03:09:10|0.00480199
03:09:11|0.00480199
03:09:12|0.00480199
03:09:14|0.00480357
03:09:15|0.00480894
03:09:16|0.0048119
03:09:16|0.00481738
03:09:18|0.00482106
03:09:18|0.00482289
03:09:20|0.00482725
03:09:21|0.00482725
03:09:22|0.0048299
03:09:23|0.00483133
03:09:24|0.00483388
03:09:26|0.00483388
03:09:27|0.00483388
03:09:28|0.00483388
03:09:29|0.00482697
03:09:30|0.00482405
03:09:31|0.00482405
03:09:31|0.00482405
03:09:33|0.00482028
03:09:34|0.00482028
03:09:35|0.00482028
03:09:36|0.00482028
03:09:37|0.00482895
03:09:38|0.00483013
03:09:39|0.0048303
03:09:40|0.0048303
03:09:41|0.0048303
03:09:42|0.0048303
03:09:43|0.0048303
03:09:43|0.00481947
03:09:45|0.00481947
03:09:46|0.00481684
03:09:47|0.00481847
03:09:48|0.00481847
03:09:48|0.00481847
03:09:50|0.00481847
03:09:50|0.00481542
03:09:51|0.00481277
03:09:53|0.00480842
03:09:54|0.00480842
03:09:55|0.0048102
03:09:56|0.00480957
03:09:57|0.00480957
03:09:58|0.0048066
03:09:58|0.00480184
03:09:59|0.00480561
03:10:01|0.00479692
03:10:03|0.00478808
03:10:04|0.00478277
03:10:05|0.00478277
03:10:06|0.00478277
03:10:07|0.00480063
03:10:08|0.00480174
03:10:09|0.00480457
03:10:10|0.00479803
03:10:11|0.00479803
03:10:12|0.00479803
03:10:14|0.00479803
03:10:14|0.00479803
03:10:16|0.00479803
03:10:17|0.00480095
03:10:17|0.00480249
03:10:18|0.00480249
03:10:19|0.00480249
03:10:21|0.00480249
03:10:22|0.00480249
03:10:23|0.00480249
03:10:23|0.00480249
03:10:25|0.00479803
03:10:26|0.00479803
03:10:27|0.00479803
03:10:28|0.00479803
03:10:28|0.00479803
03:10:29|0.00479803
03:10:31|0.00479803
03:10:33|0.00480467
03:10:33|0.00480467
03:10:34|0.00480467
03:10:35|0.00481013
03:10:37|0.00481816
03:10:38|0.00482106
03:10:39|0.00482841
03:10:40|0.00483133
03:10:41|0.00483133
03:10:42|0.00483133
03:10:42|0.00483055
03:10:44|0.00483055
03:10:45|0.00483055
03:10:45|0.00483055
03:10:47|0.00483055
03:10:47|0.00482851
03:10:49|0.00482851
03:10:50|0.00482851
03:10:51|0.00482851
03:10:51|0.00483388
03:10:53|0.00483849
03:10:53|0.00484346
03:10:55|0.00484771
03:10:56|0.00485078
03:10:57|0.0048561
03:10:58|0.00485972
03:10:58|0.00485632
03:11:00|0.00485632
03:11:01|0.00486493
03:11:03|0.00489084
03:11:04|0.0049
03:11:06|0.00490283
03:11:06|0.00490283
03:11:08|0.00490283
03:11:09|0.00488544
03:11:10|0.00488544
03:11:11|0.00488544
03:11:11|0.00488544
03:11:13|0.00487484
03:11:13|0.00487484
03:11:15|0.00487484
03:11:16|0.00487484
03:11:17|0.00487484
03:11:17|0.00487484
03:11:18|0.00486927
03:11:20|0.00486927
03:11:20|0.00487311
03:11:22|0.00488259
03:11:22|0.00488056
03:11:24|0.00488056
03:11:25|0.00486632
03:11:26|0.00488512
03:11:27|0.00488512
03:11:28|0.00488512
03:11:29|0.00488487
03:11:30|0.00488511
03:11:31|0.00488511
03:11:33|0.00488511
03:11:33|0.00488511
03:11:35|0.00488511
03:11:36|0.00488511
03:11:37|0.00488511
03:11:38|0.00488511
03:11:39|0.00488511
03:11:40|0.00488511
03:11:41|0.00488511
03:11:42|0.00489014
03:11:43|0.00489014
03:11:44|0.00489014
03:11:45|0.00489014
03:11:46|0.00489014
03:11:47|0.00489014
03:11:48|0.00488172
03:11:49|0.00488013
03:11:50|0.00488013
03:11:51|0.00487046
03:11:52|0.00487094
03:11:53|0.00487094
03:11:55|0.00487094
03:11:55|0.00487094
03:11:56|0.00486764
03:11:57|0.00486764
03:11:58|0.00486764
03:11:59|0.00486619
03:12:00|0.00486619
03:12:01|0.00486619
03:12:02|0.00485626
03:12:03|0.00485626
03:12:04|0.00484764
03:12:06|0.00484514
03:12:07|0.00484514
03:12:08|0.00484593
03:12:08|0.00485414
03:12:11|0.00485414
03:12:12|0.00485414
03:12:13|0.00485414
03:12:14|0.00485414
03:12:15|0.00485414
03:12:16|0.00485414
03:12:17|0.00485414
03:12:18|0.00486262
03:12:19|0.00486262
03:12:20|0.00486262
03:12:20|0.00486733
03:12:22|0.00486927
03:12:23|0.00486982
03:12:24|0.00487427
03:12:25|0.00489381
03:12:25|0.00489488
03:12:26|0.00490797
03:12:28|0.0049124
03:12:29|0.00492923
03:12:29|0.0049402
03:12:30|0.00492274
03:12:32|0.00492141
03:12:33|0.00490724
03:12:34|0.00490271
03:12:34|0.00488806
03:12:35|0.0049028
03:12:36|0.0049028
03:12:37|0.0049028
03:12:38|0.00488811
03:12:40|0.00488811
03:12:40|0.00488811
03:12:41|0.00488811
03:12:42|0.00488811
03:12:44|0.00488811
03:12:45|0.00488811
03:12:45|0.00488723
03:12:47|0.00488249
03:12:48|0.0048802
03:12:49|0.00487279
03:12:50|0.00486426
03:12:50|0.00485521
03:12:52|0.00485521
03:12:53|0.00485927
03:12:54|0.00485927
03:12:55|0.00485928
03:12:55|0.00485928
03:12:57|0.00485928
03:12:58|0.00486287
03:12:59|0.00485567
03:12:59|0.00485567
03:13:01|0.00485273
03:13:02|0.00485171
03:13:02|0.00485171
03:13:05|0.00485323
03:13:06|0.00482979
03:13:07|0.0048352
03:13:08|0.00484771
03:13:09|0.00484771
03:13:11|0.00484192
03:13:11|0.00484192
03:13:12|0.00484192
03:13:14|0.00484192
03:13:15|0.00485258
03:13:17|0.00485258
03:13:18|0.00485258
03:13:19|0.00485258
03:13:20|0.00484278
03:13:20|0.00482751
03:13:22|0.00483613
03:13:23|0.00483613
03:13:24|0.00484128
03:13:25|0.00484128
03:13:25|0.00484128
03:13:26|0.00484128
03:13:28|0.00483514
03:13:29|0.00483514
03:13:29|0.00482982
03:13:30|0.00482982
03:13:32|0.00483247
03:13:32|0.00483694
03:13:33|0.00483694
03:13:35|0.00481256
03:13:35|0.00481924
03:13:37|0.00481924
03:13:38|0.0048
03:13:38|0.00482614
03:13:40|0.00482724
03:13:41|0.00482724
03:13:42|0.00482724
03:13:43|0.00482724
03:13:45|0.00482724
03:13:46|0.00482724
03:13:47|0.00482724
03:13:47|0.00482724
03:13:48|0.00481433
03:13:49|0.00481433
03:13:51|0.00481433
03:13:52|0.00481433
03:13:52|0.00481433
03:13:53|0.00481433
03:13:54|0.00481433
03:13:55|0.00481433
03:13:57|0.00481433
03:13:58|0.00481541
03:13:59|0.00481541
03:13:59|0.00481541
03:14:01|0.00481081
03:14:02|0.00480842
03:14:02|0.00480537
03:14:03|0.00480537
03:14:05|0.00480383
03:14:05|0.00480383
03:14:08|0.00480329
03:14:09|0.00481599
03:14:09|0.00480008
03:14:11|0.00480074
03:14:12|0.00480074
03:14:14|0.00480074
03:14:14|0.00480946
03:14:15|0.00480946
03:14:16|0.00479499
03:14:17|0.00479499
03:14:18|0.00479499
03:14:19|0.00479499
03:14:20|0.00479475
03:14:21|0.00479451
03:14:22|0.00479451
03:14:23|0.00479451
03:14:24|0.00479025
03:14:25|0.00479025
03:14:26|0.00479025
03:14:27|0.00479025
03:14:28|0.00479025
03:14:29|0.00479025
03:14:31|0.00479025
03:14:32|0.00477848
03:14:33|0.00478491
03:14:34|0.00478491
03:14:35|0.0047716
03:14:36|0.00476563
03:14:37|0.00476563
03:14:39|0.00476563
03:14:39|0.00476563
03:14:40|0.00476353
03:14:41|0.00476316
03:14:42|0.00476316
03:14:43|0.00476237
03:14:44|0.00474669
03:14:45|0.00475381
03:14:46|0.00475381
03:14:47|0.00475797
03:14:48|0.00475797
03:14:49|0.00475666
03:14:50|0.00475666
03:14:51|0.00475629
03:14:52|0.00475629
03:14:53|0.00475629
03:14:54|0.00475629
03:14:55|0.00475629
03:14:56|0.00475629
03:14:57|0.00475629
03:14:58|0.00475629
03:14:59|0.00474501
03:15:00|0.00474501
03:15:01|0.00474501
03:15:02|0.00474501
03:15:03|0.00474501
03:15:05|0.00474443
03:15:07|0.00473818
03:15:08|0.0047261
03:15:09|0.00474649
03:15:10|0.00474624
03:15:12|0.00473064
03:15:12|0.00473064
03:15:13|0.00473064
03:15:15|0.00473402
03:15:16|0.00473402
03:15:17|0.00473402
03:15:18|0.00473402
03:15:20|0.00474366
03:15:21|0.00474366
03:15:22|0.00473
03:15:23|0.00473
03:15:24|0.00473
03:15:26|0.00473
03:15:27|0.00473
03:15:27|0.00473508
03:15:29|0.00472943
03:15:29|0.00472943
03:15:31|0.00472943
03:15:32|0.00473982
03:15:32|0.00473183
03:15:34|0.00473183
03:15:34|0.00473183
03:15:35|0.00473183
03:15:37|0.00473183
03:15:38|0.00473183
03:15:38|0.00473183
03:15:40|0.00473183
03:15:41|0.00473183
03:15:42|0.00474517
03:15:42|0.00474976
03:15:43|0.00474976
03:15:44|0.00474976
03:15:45|0.00474976
03:15:46|0.00474976
03:15:48|0.00474909
03:15:49|0.00474909
03:15:49|0.00474909
03:15:51|0.00475028
03:15:52|0.00475651
03:15:53|0.00475651
03:15:54|0.00475651
03:15:54|0.00475651
03:15:55|0.00475651
03:15:57|0.00475651
03:15:58|0.00475002
03:15:59|0.00474628
03:16:00|0.00474496
03:16:01|0.00474496
03:16:01|0.00473818
03:16:03|0.00474482
03:16:03|0.00474048
03:16:05|0.00474048
03:16:06|0.00472943
03:16:07|0.00472943
03:16:08|0.00473258
03:16:09|0.00472394
03:16:10|0.00472251
03:16:12|0.00470908
03:16:13|0.00470908
03:16:13|0.00469675
03:16:15|0.00468185
03:16:16|0.00468185
03:16:17|0.00470464
03:16:18|0.00470464
03:16:20|0.00469939
03:16:21|0.00469939
03:16:22|0.00470857
03:16:23|0.00470857
03:16:24|0.00470886
03:16:25|0.00470886
03:16:26|0.00470878
03:16:27|0.00470878
03:16:28|0.00471432
03:16:29|0.00472329
03:16:30|0.00472329
03:16:32|0.00471648
03:16:32|0.00471648
03:16:33|0.00471648
03:16:34|0.00471648
03:16:35|0.00471648
03:16:37|0.0047201
03:16:37|0.00472033
03:16:38|0.0047256
03:16:39|0.00472504
03:16:40|0.00473419
03:16:41|0.00473419
03:16:43|0.00474032
03:16:43|0.00474032
03:16:44|0.00472505
03:16:45|0.00473058
03:16:46|0.00473058
03:16:48|0.00473058
03:16:48|0.00473058
03:16:49|0.00473058
03:16:50|0.00474088
03:16:51|0.00474088
03:16:53|0.00474088
03:16:53|0.00474088
03:16:54|0.00474088
03:16:55|0.00474188
03:16:56|0.00474188
03:16:57|0.00474188
03:16:58|0.00474517
03:16:59|0.00474517
03:17:00|0.00474517
03:17:01|0.00474769
03:17:02|0.00475141
03:17:04|0.00476144
03:17:05|0.00476144
03:17:05|0.00476144
03:17:08|0.00475933
03:17:09|0.00475933
03:17:10|0.00475933
03:17:12|0.00475933
03:17:12|0.00475616
03:17:14|0.00475616
03:17:15|0.00475616
03:17:16|0.00476704
03:17:17|0.00477644
03:17:18|0.00478242
03:17:19|0.00478242
03:17:19|0.00478242
03:17:21|0.00478242
03:17:22|0.00478242
03:17:23|0.00478242
03:17:24|0.00478242
03:17:25|0.00478242
03:17:25|0.00478242
03:17:27|0.00478242
03:17:28|0.00476257
03:17:29|0.00475395
03:17:30|0.00475116
03:17:31|0.00475569
03:17:32|0.00474812
03:17:32|0.00473988
03:17:34|0.00473551
03:17:35|0.00473093
03:17:35|0.00473093
03:17:36|0.00473463
03:17:38|0.00473463
03:17:39|0.00473463
03:17:40|0.00473463
03:17:41|0.00473777
03:17:42|0.00473777
03:17:43|0.00473777
03:17:44|0.00474563
03:17:45|0.00474563
03:17:46|0.00474563
03:17:47|0.00473444
03:17:49|0.00473444
03:17:49|0.00472734
03:17:50|0.0047261
03:17:51|0.00472394
03:17:52|0.00472734
03:17:53|0.00472734
03:17:54|0.00472503
03:17:55|0.00471548
03:17:57|0.00471548
03:17:57|0.00471548
03:17:59|0.0047218
03:18:00|0.0047218
03:18:01|0.0047218
03:18:02|0.0047218
03:18:03|0.0047218
03:18:04|0.0047218
03:18:06|0.00471655
03:18:06|0.00471655
03:18:08|0.00472175
03:18:09|0.00472175
03:18:11|0.00472584
03:18:13|0.00472584
03:18:13|0.00472584
03:18:14|0.00472584
03:18:15|0.00472584
03:18:16|0.00472584
03:18:17|0.00471587
03:18:18|0.00471587
03:18:19|0.00471458
03:18:20|0.00471458
03:18:21|0.00470592
03:18:22|0.00470592
03:18:23|0.00470592
03:18:24|0.00470592
03:18:25|0.00470186
03:18:26|0.00470186
03:18:27|0.00470186
03:18:28|0.00470186
03:18:29|0.00469978
03:18:30|0.00469978
03:18:31|0.00469978
03:18:33|0.00471
03:18:33|0.00471
03:18:34|0.00471
03:18:35|0.00471
03:18:36|0.00471
03:18:37|0.00470012
03:18:38|0.00470012
03:18:39|0.00469136
03:18:40|0.00468671
03:18:41|0.00469333
03:18:42|0.00469333
03:18:44|0.00469333
03:18:44|0.00469333
03:18:45|0.00469333
03:18:46|0.00469333
03:18:47|0.00469333
03:18:48|0.00469333
03:18:49|0.00469333
03:18:50|0.00469333
03:18:51|0.00469333
03:18:52|0.00469333
03:18:53|0.00469333
03:18:54|0.00469333
03:18:56|0.00469333
03:18:56|0.00469333
03:18:57|0.00469333
03:18:58|0.00469333
03:18:59|0.00469333
03:19:01|0.00469333
03:19:01|0.00469333
03:19:02|0.00470081
03:19:03|0.00470081
03:19:04|0.00470081
03:19:05|0.00470081
03:19:06|0.00470081
03:19:07|0.00470323
03:19:08|0.00471134
03:19:10|0.00471319
03:19:12|0.00471319
03:19:12|0.00471319
03:19:14|0.00471319
03:19:16|0.00471319
03:19:16|0.00470753
03:19:18|0.00470753
03:19:19|0.00470753
03:19:20|0.00470753
03:19:21|0.00470753
03:19:22|0.00470753
03:19:23|0.00470753
03:19:24|0.00470753
03:19:25|0.00470753
03:19:26|0.00470753
03:19:27|0.00470764
03:19:28|0.00470764
03:19:28|0.00470764
03:19:30|0.00470764
03:19:31|0.00470764
03:19:33|0.00471269
03:19:33|0.00471269
03:19:34|0.00471269
03:19:35|0.00471438
03:19:36|0.00471438
03:19:37|0.00471438
03:19:38|0.00471438
03:19:39|0.00471655
03:19:40|0.00472257
03:19:41|0.00472922
03:19:42|0.00473298
03:19:44|0.00473298
03:19:44|0.00473298
03:19:45|0.00473298
03:19:46|0.0047281
03:19:47|0.0047281
03:19:49|0.0047281
03:19:49|0.0047281
03:19:51|0.0047281
03:19:51|0.0047281
03:19:52|0.0047281
03:19:53|0.0047281
03:19:54|0.0047281
03:19:56|0.0047281
03:19:57|0.0047281
03:19:58|0.0047281
03:19:59|0.00472951
03:20:00|0.00472951
03:20:01|0.00472951
03:20:02|0.00471683
03:20:03|0.00471683
03:20:04|0.00471683
03:20:05|0.00471655
03:20:06|0.00471308
03:20:07|0.0047084
03:20:08|0.00470544
03:20:09|0.00470413
03:20:10|0.00470888
03:20:11|0.00470888
03:20:13|0.00470413
03:20:14|0.00470413
03:20:16|0.00470413
03:20:16|0.00470413
03:20:18|0.00470024
03:20:19|0.00470024
03:20:19|0.00470024
03:20:21|0.00470024
03:20:22|0.00470024
03:20:23|0.00470024
03:20:23|0.00470839
03:20:24|0.00470839
03:20:25|0.00470839
03:20:26|0.00470839
03:20:27|0.00470839
03:20:29|0.00470839
03:20:30|0.00470839
03:20:31|0.00470078
03:20:32|0.00469905
03:20:32|0.00469905
03:20:34|0.00469905
03:20:34|0.00470289
03:20:35|0.00470289
03:20:36|0.00470289
03:20:38|0.00469479
03:20:38|0.00469424
03:20:40|0.00469424
03:20:41|0.00469424
03:20:42|0.00469424
03:20:43|0.00469424
03:20:44|0.00469424
03:20:45|0.00468935
03:20:46|0.00468935
03:20:47|0.00468962
03:20:48|0.00469132
03:20:49|0.00469132
03:20:50|0.00469132
03:20:51|0.00468935
03:20:52|0.00468935
03:20:53|0.00468935
03:20:54|0.00468935
03:20:55|0.00468935
03:20:56|0.00468935
03:20:57|0.00468935
03:20:58|0.00468935
03:20:59|0.00468935
03:21:00|0.00469144
03:21:02|0.0046985
03:21:02|0.00471319
03:21:03|0.00471319
03:21:04|0.00471319
03:21:05|0.00471319
03:21:07|0.00471319
03:21:08|0.00470884
03:21:08|0.00470884
03:21:10|0.00470609
03:21:11|0.00470609
03:21:13|0.00470609
03:21:13|0.00470609
03:21:15|0.00470609
03:21:15|0.00470609
03:21:17|0.00469962
03:21:18|0.00469721
03:21:19|0.00469721
03:21:20|0.00469721
03:21:21|0.00469721
03:21:22|0.00469721
03:21:22|0.00469721
03:21:24|0.00471134
03:21:25|0.0047125
03:21:26|0.0047125
03:21:28|0.0047125
03:21:28|0.00471438
03:21:30|0.00471438
03:21:31|0.00471438
03:21:32|0.00472095
03:21:33|0.00472095
03:21:33|0.00472279
03:21:34|0.00472279
03:21:36|0.00472279
03:21:36|0.00472279
03:21:37|0.00472279
03:21:39|0.00472877
03:21:39|0.00473393
03:21:41|0.00473393
03:21:42|0.00473393
03:21:43|0.00473393
03:21:44|0.00473393
03:21:45|0.00473672
03:21:46|0.00473672
03:21:47|0.00473672
03:21:48|0.00473672
03:21:49|0.00473672
03:21:50|0.00473672
03:21:51|0.00473672
03:21:52|0.0047308
03:21:53|0.0047308
03:21:54|0.0047308
03:21:55|0.00473815
03:21:56|0.00473815
03:21:58|0.00473815
03:21:59|0.00474366
03:22:00|0.00474631
03:22:01|0.00474779
03:22:02|0.00474485
03:22:03|0.00474534
03:22:04|0.00474534
03:22:05|0.00474534
03:22:06|0.00474534
03:22:07|0.00474534
03:22:08|0.00475035
03:22:09|0.00475195
03:22:11|0.00475795
03:22:12|0.00475795
03:22:13|0.00475795
03:22:15|0.00475795
03:22:16|0.00476691
03:22:17|0.00476691
03:22:18|0.00476691
03:22:19|0.00476691
03:22:20|0.00476691
03:22:21|0.00476691
03:22:22|0.00475736
03:22:23|0.00475605
03:22:24|0.00475605
03:22:25|0.00475605
03:22:26|0.00475838
03:22:27|0.00475838
03:22:28|0.00475838
03:22:29|0.004756
03:22:31|0.004756
03:22:31|0.004756
03:22:32|0.004756
03:22:34|0.004756
03:22:35|0.004756
03:22:36|0.004756
03:22:37|0.004756
03:22:38|0.00476627
03:22:39|0.00476627
03:22:40|0.00476627
03:22:41|0.00476627
03:22:42|0.00476627
03:22:43|0.00477364
03:22:44|0.00477364
03:22:44|0.00477364
03:22:47|0.00477364
03:22:47|0.00477364
03:22:48|0.00476325
03:22:49|0.00476325
03:22:50|0.00476325
03:22:51|0.00476325
03:22:52|0.00476325
03:22:53|0.00476325
03:22:54|0.00476325
03:22:55|0.00476325
03:22:56|0.00476325
03:22:58|0.00476325
03:22:58|0.00476325
03:22:59|0.00477214
03:23:00|0.00477214
03:23:01|0.00475932
03:23:03|0.00475932
03:23:03|0.00475932
03:23:04|0.00475932
03:23:05|0.00475932
03:23:06|0.00475736
03:23:08|0.00475535
03:23:09|0.00475535
03:23:10|0.00475535
03:23:12|0.00475535
03:23:13|0.00475535
03:23:14|0.00475535
03:23:15|0.00475535
03:23:17|0.00474905
03:23:18|0.00474805
03:23:20|0.00474805
03:23:20|0.00474805
03:23:21|0.00474805
03:23:22|0.00474805
03:23:23|0.00474805
03:23:25|0.00474805
03:23:25|0.00474805
03:23:27|0.00474805
03:23:28|0.00474805
03:23:29|0.00474805
03:23:30|0.00474805
03:23:31|0.00475832
03:23:32|0.00476234
03:23:33|0.00476334
03:23:34|0.00477105
03:23:36|0.00477105
03:23:36|0.00477236
03:23:37|0.00477236
03:23:38|0.00477236
03:23:39|0.00477236
03:23:40|0.00477236
03:23:41|0.00477236
03:23:42|0.00477236
03:23:43|0.00477236
03:23:44|0.00477236
03:23:45|0.00477236
03:23:46|0.00477236
03:23:47|0.00477236
03:23:48|0.00477236
03:23:49|0.00477236
03:23:50|0.00477236
03:23:51|0.00477236
03:23:52|0.00477236
03:23:53|0.00477236
03:23:54|0.00477236
03:23:55|0.00477236
03:23:56|0.00477236
03:23:57|0.00477236
03:23:58|0.00477236
03:23:59|0.00477236
03:24:00|0.00477236
03:24:01|0.00476341
03:24:02|0.00475674
03:24:03|0.00474905
03:24:04|0.00474532
03:24:05|0.00474437
03:24:06|0.00474437
03:24:07|0.00474437
03:24:08|0.00474437
03:24:09|0.00474437
03:24:10|0.00474126
03:24:12|0.00474126
03:24:14|0.00474126
03:24:15|0.00474126
03:24:16|0.00474126
03:24:17|0.00474126
03:24:18|0.00474126
03:24:19|0.00475122
03:24:21|0.00475186
03:24:21|0.00475186
03:24:22|0.00475186
03:24:23|0.00475186
03:24:25|0.00475186
03:24:26|0.00475493
03:24:26|0.00475493
03:24:28|0.00475553
03:24:29|0.00476088
03:24:30|0.00476088
03:24:31|0.00476334
03:24:31|0.00476334
03:24:32|0.00476334
03:24:34|0.00476334
03:24:34|0.00476334
03:24:36|0.00476334
03:24:36|0.00476334
03:24:37|0.00476334
03:24:38|0.00476334
03:24:40|0.00476334
03:24:40|0.00476334
03:24:42|0.00476183
03:24:42|0.00476183
03:24:44|0.00476183
03:24:44|0.00476183
03:24:45|0.00476183
03:24:46|0.00476183
03:24:48|0.00476183
03:24:48|0.00476183
03:24:49|0.00476183
03:24:50|0.00476183
03:24:51|0.00476183
03:24:53|0.00476183
03:24:53|0.00476183
03:24:54|0.00476466
03:24:55|0.00476646
03:24:57|0.00476715
03:24:58|0.00477364
03:24:59|0.00478944
03:24:59|0.00478915
03:25:01|0.004792
03:25:01|0.00479632
03:25:03|0.00480112
03:25:04|0.0048017
03:25:04|0.0048017
03:25:05|0.0048017
03:25:07|0.0048017
03:25:08|0.0048017
03:25:09|0.0048017
03:25:10|0.00479107
03:25:10|0.00478897
03:25:12|0.00478467
03:25:13|0.00477507
03:25:15|0.00477507
03:25:17|0.00477004
03:25:18|0.00477004
03:25:19|0.00477004
03:25:20|0.00477004
03:25:21|0.00477004
03:25:22|0.00477004
03:25:23|0.00477004
03:25:24|0.00477004
03:25:25|0.00477004
03:25:26|0.00477004
03:25:27|0.00477004
03:25:28|0.00477004
03:25:29|0.00477004
03:25:31|0.00477004
03:25:32|0.00477463
03:25:33|0.00477463
03:25:34|0.00477463
03:25:34|0.00476779
03:25:36|0.0047677
03:25:36|0.0047677
03:25:38|0.0047677
03:25:39|0.0047677
03:25:39|0.0047677
03:25:41|0.0047677
03:25:43|0.0047677
03:25:43|0.0047677
03:25:44|0.0047677
03:25:45|0.0047677
03:25:47|0.0047677
03:25:48|0.00477004
03:25:49|0.00477004
03:25:50|0.00476926
03:25:51|0.0047744
03:25:52|0.0047744
03:25:53|0.00477933
03:25:54|0.00477933
03:25:55|0.00477933
03:25:56|0.00477933
03:25:58|0.00477933
03:25:59|0.00477933
03:25:59|0.00477933
03:26:00|0.00477933
03:26:01|0.00477498
03:26:03|0.00476993
03:26:03|0.00476485
03:26:04|0.00476485
03:26:05|0.00476485
03:26:07|0.00476485
03:26:07|0.00478913
03:26:09|0.00477135
03:26:09|0.00477135
03:26:10|0.00477129
03:26:11|0.00477129
03:26:13|0.00476779
03:26:15|0.00476128
03:26:15|0.00476128
03:26:17|0.00476128
03:26:18|0.00476128
03:26:19|0.00476383
03:26:20|0.00476383
03:26:20|0.00476383
03:26:21|0.00476383
03:26:22|0.00476383
03:26:24|0.00476383
03:26:25|0.00475932
03:26:26|0.00475674
03:26:26|0.00475535
03:26:28|0.00475535
03:26:29|0.00475535
03:26:30|0.00475535
03:26:31|0.00475535
03:26:32|0.00474905
03:26:33|0.00474905
03:26:34|0.0047466
03:26:35|0.00473988
03:26:36|0.00473207
03:26:37|0.00472695
03:26:38|0.00472695
03:26:39|0.00472695
03:26:40|0.00472695
03:26:41|0.00472695
03:26:42|0.00473125
03:26:43|0.00473125
03:26:44|0.00473125
03:26:45|0.00473125
03:26:47|0.00473125
03:26:47|0.00472997
03:26:48|0.00472386
03:26:49|0.00472386
03:26:50|0.00472386
03:26:51|0.00472386
03:26:52|0.00472386
03:26:53|0.00472386
03:26:54|0.00472386
03:26:55|0.00472538
03:26:56|0.00472066
03:26:57|0.00472066
03:27:02|0.00471999
03:27:03|0.0047084
03:27:04|0.00470872
03:27:05|0.00470872
03:27:06|0.00470872
03:27:06|0.00471066
03:27:08|0.00471066
03:27:09|0.00471066
03:27:10|0.00471066
03:27:11|0.00471066
03:27:12|0.00471066
03:27:14|0.00470413
03:27:15|0.00470413
03:27:17|0.00470413
03:27:18|0.00471098
03:27:19|0.00471098
03:27:20|0.00471098
03:27:21|0.00471098
03:27:23|0.00471098
03:27:24|0.00474366
03:27:24|0.00474366
03:27:26|0.00473924
03:27:27|0.00473924
03:27:27|0.00473508
03:27:29|0.00473508
03:27:30|0.00473508
03:27:31|0.0047325
03:27:32|0.00473071
03:27:33|0.00472394
03:27:34|0.00472251
03:27:35|0.00472251
03:27:36|0.00472251
03:27:37|0.00472251
03:27:38|0.00471831
03:27:39|0.00471831
03:27:40|0.00471831
03:27:41|0.00472755
03:27:42|0.00472755
03:27:43|0.00472755
03:27:44|0.00472366
03:27:45|0.00472366
03:27:46|0.00472366
03:27:48|0.00472366
03:27:49|0.00473419
03:27:50|0.00473419
03:27:51|0.00473419
03:27:52|0.00473419
03:27:53|0.00473419
03:27:54|0.00473419
03:27:55|0.00473298
03:27:56|0.00473298
03:27:57|0.00473298
03:27:57|0.00473298
03:27:59|0.00473298
03:28:00|0.0047341
03:28:01|0.0047341
03:28:02|0.00473821
03:28:03|0.00473821
03:28:04|0.00473988
03:28:05|0.00474032
03:28:06|0.00474032
03:28:07|0.00474032
03:28:07|0.00474032
03:28:10|0.00473198
03:28:11|0.00473198
03:28:13|0.00473198
03:28:14|0.00473198
03:28:15|0.00472394
03:28:17|0.00471989
03:28:18|0.00471989
03:28:19|0.00471989
03:28:19|0.00471831
03:28:21|0.00471831
03:28:23|0.00471831
03:28:23|0.00471831
03:28:24|0.00471831
03:28:25|0.00472591
03:28:26|0.00472591
03:28:28|0.00473298
03:28:28|0.00474058
03:28:29|0.00474361
03:28:30|0.00474361
03:28:31|0.00474631
03:28:32|0.00474631
03:28:33|0.00474631
03:28:34|0.00474631
03:28:35|0.00474631
03:28:36|0.00474575
03:28:37|0.00474575
03:28:39|0.00474779
03:28:39|0.00475553
03:28:40|0.0047513
03:28:41|0.00475129
03:28:42|0.00475534
03:28:44|0.00475534
03:28:45|0.00476139
03:28:46|0.00476139
03:28:47|0.00476139
03:28:48|0.00476485
03:28:49|0.00476566
03:28:50|0.00476566
03:28:51|0.00476566
03:28:52|0.00476315
03:28:53|0.00476315
03:28:54|0.00476315
03:28:55|0.00476315
03:28:56|0.00476775
03:28:57|0.00476775
03:28:58|0.00477811
03:28:59|0.00478301
03:29:01|0.00478629
03:29:01|0.00478629
03:29:02|0.00478629
03:29:03|0.00478629
03:29:04|0.00478629
03:29:05|0.00479659
03:29:06|0.00480148
03:29:07|0.00480457
03:29:08|0.00480457
03:29:09|0.00480154
03:29:10|0.00480154
03:29:12|0.00480154
03:29:13|0.00480154
03:29:15|0.00480154
03:29:16|0.00479438
03:29:17|0.00479438
03:29:18|0.00478976
03:29:20|0.00478976
03:29:21|0.00479212
03:29:23|0.00479212
03:29:23|0.00479561
03:29:24|0.00479561
03:29:25|0.00479647
03:29:26|0.00479657
03:29:27|0.00479657
03:29:29|0.00479657
03:29:29|0.00479657
03:29:30|0.00479657
03:29:31|0.00479657
03:29:32|0.00479657
03:29:34|0.00479657
03:29:35|0.00479657
03:29:35|0.00479657
03:29:37|0.00478843
03:29:37|0.00478843
03:29:39|0.00478843
03:29:40|0.00478843
03:29:41|0.00478843
03:29:43|0.00478843
03:29:43|0.00478843
03:29:44|0.00478843
03:29:46|0.00479657
03:29:46|0.00479657
03:29:48|0.00479657
03:29:48|0.00479657
03:29:50|0.00479657
03:29:51|0.0047985
03:29:52|0.0047985
03:29:53|0.0047985
03:29:54|0.0047985
03:29:55|0.0047985
03:29:56|0.0047945
03:29:57|0.0047945
03:29:58|0.0047945
03:29:59|0.0047945
03:30:00|0.0047945
03:30:02|0.00479054
03:30:03|0.00478038
03:30:03|0.00478727
03:30:04|0.00478727
03:30:06|0.00478727
03:30:06|0.00478727
03:30:07|0.00478727
03:30:08|0.00478727
03:30:09|0.00478727
03:30:11|0.00478727
03:30:12|0.00478727
03:30:14|0.00478727
03:30:15|0.00478727
03:30:16|0.00478543
03:30:16|0.00478244
03:30:18|0.00478244
03:30:19|0.00478244
03:30:20|0.00478244
03:30:21|0.00478244
03:30:22|0.00478244
03:30:23|0.00477545
03:30:24|0.00477545
03:30:25|0.00477396
03:30:26|0.00477357
03:30:27|0.00477357
03:30:28|0.00477301
03:30:29|0.00476989
03:30:31|0.00476989
03:30:32|0.00476989
03:30:32|0.00477422
03:30:34|0.00477422
03:30:35|0.00477422
03:30:36|0.00477422
03:30:38|0.00478629
03:30:39|0.00478629
03:30:40|0.00478629
03:30:40|0.00478629
03:30:42|0.00478629
03:30:43|0.00478419
03:30:44|0.00478419
03:30:45|0.00478419
03:30:46|0.00478419
03:30:47|0.00478419
03:30:48|0.0047957
03:30:49|0.0047957
03:30:50|0.00480148
03:30:51|0.00480852
03:30:52|0.0048072
03:30:53|0.00481393
03:30:54|0.00482672
03:30:55|0.00483463
03:30:56|0.00483463
03:30:57|0.00483667
03:30:58|0.00483938
03:30:59|0.00483938
03:31:01|0.00481777
03:31:01|0.00481777
03:31:02|0.00484412
03:31:03|0.00484401
03:31:05|0.00484401
03:31:05|0.00483866
03:31:07|0.00483866
03:31:08|0.00483866
03:31:09|0.00484645
03:31:09|0.00485085
03:31:11|0.00485085
03:31:11|0.00488
03:31:13|0.00489405
03:31:15|0.00488065
03:31:16|0.00488065
03:31:18|0.00488065
03:31:19|0.00489747
03:31:21|0.00488827
03:31:22|0.00490963
03:31:23|0.00490964
03:31:23|0.00492088
03:31:25|0.00492088
03:31:26|0.00491002
03:31:27|0.00491166
03:31:28|0.00491166
03:31:29|0.00491166
03:31:30|0.00491797
03:31:31|0.00491865
03:31:32|0.00491865
03:31:32|0.00492741
03:31:34|0.00492923
03:31:34|0.00493397
03:31:36|0.00493377
03:31:37|0.00493372
03:31:38|0.00493397
03:31:38|0.00493397
03:31:40|0.00493198
03:31:41|0.00493198
03:31:42|0.00493198
03:31:43|0.00493198
03:31:44|0.00493943
03:31:45|0.00492674
03:31:46|0.0049498
03:31:47|0.00495553
03:31:47|0.0049396
03:31:49|0.0049771
03:31:50|0.00498654
03:31:51|0.00498655
03:31:52|0.00498655
03:31:53|0.00498655
03:31:54|0.00498655
03:31:55|0.00497415
03:31:56|0.00497415
03:31:57|0.00497415
03:31:58|0.00498655
03:31:59|0.00498655
03:32:00|0.00499867
03:32:01|0.00500224
03:32:03|0.00500224
03:32:03|0.00498803
03:32:04|0.00498756
03:32:05|0.00498889
03:32:06|0.00498748
03:32:07|0.00498079
03:32:08|0.00498078
03:32:09|0.0049771
03:32:10|0.0049771
03:32:11|0.00496641
03:32:13|0.00497477
03:32:14|0.0049763
03:32:16|0.0049634
03:32:17|0.00495845
03:32:17|0.00495845
03:32:19|0.00495845
03:32:20|0.00495617
03:32:21|0.00495324
03:32:22|0.00496584
03:32:23|0.00498053
03:32:24|0.00497335
03:32:26|0.00497335
03:32:26|0.00495898
03:32:27|0.00495898
03:32:28|0.00496918
03:32:29|0.00496935
03:32:30|0.00497344
03:32:31|0.00497344
03:32:32|0.00498201
03:32:33|0.00499253
03:32:34|0.00499256
03:32:35|0.00502936
03:32:36|0.00500516
03:32:38|0.00500487
03:32:39|0.00500487
03:32:40|0.00499396
03:32:41|0.00499744
03:32:42|0.00500285
03:32:43|0.0050072
03:32:44|0.00500721
03:32:45|0.00502101
03:32:46|0.00502101
03:32:47|0.00502099
03:32:48|0.00501622
03:32:48|0.00501816
03:32:50|0.00501717
03:32:52|0.0050289
03:32:52|0.00503154
03:32:53|0.00503415
03:32:55|0.00503485
03:32:55|0.00504244
03:32:56|0.0050521
03:32:57|0.00504623
03:32:58|0.00504869
03:33:00|0.00504869
03:33:00|0.0050384
03:33:02|0.0050384
03:33:03|0.00503929
03:33:03|0.00503938
03:33:04|0.00501773
03:33:06|0.00501773
03:33:06|0.00501533
03:33:07|0.00501533
03:33:08|0.00501367
03:33:09|0.00501348
03:33:10|0.00501348
03:33:11|0.00501348
03:33:12|0.00500531
03:33:14|0.00500456
03:33:16|0.00499533
03:33:17|0.00499533
03:33:18|0.00498881
03:33:20|0.00499063
03:33:20|0.00499063
03:33:22|0.00499063
03:33:22|0.00499063
03:33:24|0.00500263
03:33:24|0.00500263
03:33:26|0.00500756
03:33:27|0.00500965
03:33:28|0.00499929
03:33:29|0.00499929
03:33:30|0.00501115
03:33:31|0.00499903
03:33:32|0.00499903
03:33:33|0.00499903
03:33:35|0.00500035
03:33:36|0.00499522
03:33:36|0.00498593
03:33:38|0.00498953
03:33:39|0.00498737
03:33:39|0.0049792
03:33:40|0.00499206
03:33:42|0.00499206
03:33:43|0.00499206
03:33:44|0.00497638
03:33:44|0.00496
03:33:46|0.00497781
03:33:46|0.0049751
03:33:47|0.00496574
03:33:49|0.0049625
03:33:50|0.0049625
03:33:51|0.00495553
03:33:52|0.00495553
03:33:53|0.00495553
03:33:54|0.00495553
03:33:55|0.00495553
03:33:56|0.00496873
03:33:57|0.00495934
03:33:57|0.00495934
03:33:59|0.00495934
03:34:00|0.00495934
03:34:01|0.00495934
03:34:01|0.00496725
03:34:03|0.00496725
03:34:04|0.00496725
03:34:05|0.00496725
03:34:06|0.00496725
03:34:07|0.00496529
03:34:08|0.00496529
03:34:09|0.00496529
03:34:10|0.00496529
03:34:11|0.00496529
03:34:12|0.00495682
03:34:13|0.00495522
03:34:14|0.00495522
03:34:16|0.00495061
03:34:17|0.00494345
03:34:19|0.00494087
03:34:20|0.00493653
03:34:21|0.00493653
03:34:22|0.00493529
03:34:23|0.00492751
03:34:24|0.00492751
03:34:25|0.00492705
03:34:26|0.00492578
03:34:27|0.00492578
03:34:28|0.00492578
03:34:29|0.004931
03:34:30|0.004931
03:34:31|0.004931
03:34:32|0.004931
03:34:33|0.0049336
03:34:34|0.0049336
03:34:35|0.00493799
03:34:37|0.00493706
03:34:38|0.00494716
03:34:39|0.00494716
03:34:40|0.0049544
03:34:41|0.00495436
03:34:42|0.00495432
03:34:43|0.00495432
03:34:44|0.00495432
03:34:45|0.00495432
03:34:46|0.00493941
03:34:47|0.00493941
03:34:48|0.00493941
03:34:49|0.00493941
03:34:50|0.00493941
03:34:51|0.00494434
03:34:52|0.00494434
03:34:53|0.00494891
03:34:54|0.00495197
03:34:55|0.00495197
03:34:56|0.00495197
03:34:57|0.00495197
03:34:58|0.00495197
03:34:59|0.00495197
03:35:00|0.00495197
03:35:01|0.00494521
03:35:02|0.00494521
03:35:03|0.00494521
03:35:04|0.00494521
03:35:05|0.00494521
03:35:06|0.00494521
03:35:07|0.00494521
03:35:08|0.00494521
03:35:09|0.00494076
03:35:10|0.00494076
03:35:11|0.00494076
03:35:12|0.00494076
03:35:13|0.00495085
03:35:14|0.00495085
03:35:15|0.00495574
03:35:17|0.00495844
03:35:18|0.00495844
03:35:19|0.00495716
03:35:20|0.00495716
03:35:21|0.00495716
03:35:22|0.00495716
03:35:23|0.00495919
03:35:25|0.00497191
03:35:26|0.00497786
03:35:27|0.00498521
03:35:28|0.00498178
03:35:29|0.00498178
03:35:30|0.00498178
03:35:31|0.00498178
03:35:33|0.00497567
03:35:34|0.00497567
03:35:34|0.00497567
03:35:35|0.00496658
03:35:37|0.00496896
03:35:38|0.00497025
03:35:39|0.00497025
03:35:39|0.00497025
03:35:40|0.00496557
03:35:42|0.00496293
03:35:43|0.00496293
03:35:44|0.00496132
03:35:45|0.00495699
03:35:46|0.00495699
03:35:47|0.00495673
03:35:48|0.00495352
03:35:49|0.00495113
03:35:50|0.00495113
03:35:51|0.00496779
03:35:52|0.00496779
03:35:53|0.00496779
03:35:54|0.00496779
03:35:55|0.00496779
03:35:56|0.00496779
03:35:57|0.00496779
03:35:58|0.00496779
03:35:59|0.00496779
03:36:00|0.00496779
03:36:01|0.00496779
03:36:02|0.00495937
03:36:03|0.00495937
03:36:05|0.00495937
03:36:06|0.00495937
03:36:07|0.00497786
03:36:08|0.00497786
03:36:09|0.00498521
03:36:10|0.00498752
03:36:11|0.00498752
03:36:11|0.00498752
03:36:13|0.00498752
03:36:13|0.00497833
03:36:15|0.00499013
03:36:15|0.00499123
03:36:17|0.00499123
03:36:18|0.00499123
03:36:20|0.00499123
03:36:21|0.00499123
03:36:22|0.00499869
03:36:23|0.00499903
03:36:24|0.00500101
03:36:25|0.00500101
03:36:26|0.00500675
03:36:28|0.00500675
03:36:28|0.00500805
03:36:29|0.00500805
03:36:31|0.00501254
03:36:31|0.00501254
03:36:32|0.00501254
03:36:34|0.00501254
03:36:34|0.00501254
03:36:36|0.00501254
03:36:37|0.00501254
03:36:38|0.00501254
03:36:39|0.00501254
03:36:40|0.00501583
03:36:41|0.00502224
03:36:42|0.00502224
03:36:43|0.00502646
03:36:44|0.00502646
03:36:45|0.00502646
03:36:46|0.00502646
03:36:47|0.00502736
03:36:48|0.00502966
03:36:49|0.00502966
03:36:50|0.00502966
03:36:51|0.00502966
03:36:52|0.00502966
03:36:53|0.00503252
03:36:54|0.00504539
03:36:56|0.00504339
03:36:56|0.00504339
03:36:57|0.00504339
03:36:59|0.00505029
03:37:00|0.00505029
03:37:00|0.0050543
03:37:02|0.00506064
03:37:03|0.00506064
03:37:03|0.00505846
03:37:04|0.00506522
03:37:06|0.00507242
03:37:07|0.005051
03:37:08|0.00507678
03:37:10|0.00507774
03:37:10|0.00506613
03:37:11|0.00506613
03:37:13|0.00506489
03:37:14|0.00507827
03:37:14|0.00507827
03:37:15|0.00507827
03:37:17|0.00506503
03:37:18|0.00506238
03:37:19|0.00506022
03:37:20|0.00505218
03:37:22|0.00504899
03:37:22|0.00505078
03:37:24|0.00504621
03:37:25|0.00504621
03:37:26|0.00504621
03:37:27|0.00504621
03:37:28|0.00504621
03:37:29|0.00504621
03:37:30|0.00504621
03:37:31|0.00505163
03:37:32|0.00505163
03:37:33|0.00505163
03:37:34|0.00503619
03:37:36|0.0050361
03:37:36|0.0050361
03:37:37|0.00503301
03:37:38|0.00502985
03:37:39|0.00502546
03:37:40|0.00502546
03:37:41|0.00502546
03:37:42|0.00502546
03:37:43|0.0050255
03:37:44|0.0050255
03:37:45|0.00501803
03:37:46|0.00501803
03:37:47|0.00501817
03:37:48|0.00501622
03:37:49|0.00501622
03:37:50|0.00501622
03:37:51|0.00500717
03:37:52|0.00500252
03:37:53|0.00499481
03:37:54|0.00499456
03:37:55|0.00499173
03:37:56|0.00499173
03:37:57|0.00499173
03:37:58|0.00499071
03:37:59|0.00500427
03:38:00|0.00500427
03:38:01|0.00500427
03:38:02|0.00500427
03:38:03|0.00499562
03:38:04|0.00499784
03:38:05|0.00499784
03:38:06|0.00499784
03:38:07|0.00498724
03:38:08|0.00498724
03:38:09|0.00498357
03:38:10|0.0049771
03:38:11|0.00497582
03:38:13|0.00496
03:38:14|0.00495933
03:38:15|0.00496293
03:38:15|0.00496139
03:38:17|0.00494814
03:38:19|0.00494814
03:38:20|0.00494814
03:38:22|0.00494568
03:38:23|0.00494087
03:38:24|0.00492995
03:38:26|0.0049268
03:38:26|0.0049268
03:38:27|0.00492663
03:38:28|0.0049305
03:38:29|0.0049306
03:38:31|0.0049306
03:38:33|0.0049306
03:38:33|0.0049306
03:38:35|0.00493711
03:38:35|0.00494416
03:38:36|0.00495708
03:38:38|0.0049549
03:38:39|0.0049549
03:38:40|0.00496089
03:38:41|0.00496089
03:38:42|0.00495572
03:38:43|0.00495812
03:38:44|0.00495812
03:38:45|0.00495812
03:38:46|0.00495138
03:38:47|0.00495139
03:38:47|0.00495139
03:38:49|0.00495139
03:38:50|0.00495139
03:38:51|0.0049446
03:38:53|0.0049446
03:38:53|0.0049446
03:38:54|0.0049446
03:38:55|0.0049446
03:38:56|0.00495243
03:38:57|0.00495243
03:38:58|0.00495427
03:38:59|0.00495427
03:39:01|0.0049588
03:39:01|0.00496551
03:39:02|0.00496249
03:39:03|0.00496249
03:39:04|0.00496249
03:39:05|0.00495177
03:39:06|0.00495139
03:39:07|0.0049511
03:39:09|0.00494814
03:39:10|0.00494814
03:39:11|0.00494814
03:39:12|0.00494568
03:39:13|0.00494568
03:39:14|0.00494568
03:39:15|0.00495871
03:39:16|0.00495871
03:39:17|0.00495871
03:39:19|0.00495871
03:39:20|0.00495871
03:39:22|0.00495871
03:39:23|0.00495871
03:39:24|0.00495871
03:39:25|0.00495871
03:39:26|0.00495871
03:39:28|0.00495871
03:39:29|0.00495871
03:39:29|0.00495649
03:39:31|0.00495649
03:39:32|0.00494845
03:39:32|0.00494407
03:39:34|0.00494568
03:39:35|0.00492878
03:39:36|0.00492878
03:39:37|0.00493837
03:39:38|0.00493837
03:39:39|0.00493837
03:39:41|0.00493837
03:39:42|0.00492929
03:39:43|0.00492929
03:39:43|0.00492929
03:39:45|0.00492929
03:39:46|0.00492929
03:39:46|0.00493447
03:39:47|0.00493447
03:39:49|0.00494434
03:39:50|0.00494434
03:39:51|0.004947
03:39:52|0.004947
03:39:53|0.004947
03:39:54|0.00494891
03:39:55|0.00494891
03:39:56|0.00494891
03:39:57|0.00494891
03:39:58|0.00494891
03:39:59|0.00495174
03:40:00|0.00496551
03:40:01|0.00497345
03:40:02|0.00497345
03:40:03|0.00496635
03:40:04|0.00496758
03:40:05|0.00497497
03:40:06|0.00497145
03:40:07|0.00496875
03:40:08|0.00496875
03:40:09|0.00496875
03:40:10|0.00497303
03:40:11|0.00497303
03:40:12|0.00497303
03:40:13|0.00497632
03:40:14|0.00497632
03:40:15|0.00497632
03:40:16|0.00497632
03:40:17|0.00496139
03:40:18|0.00496139
03:40:20|0.00495522
03:40:21|0.00495834
03:40:22|0.00495352
03:40:23|0.00495061
03:40:25|0.00495473
03:40:26|0.00495473
03:40:28|0.00495473
03:40:29|0.00495473
03:40:30|0.00495473
03:40:31|0.00494568
03:40:32|0.00494253
03:40:33|0.00494087
03:40:34|0.00493216
03:40:35|0.00493442
03:40:36|0.00493442
03:40:37|0.00493442
03:40:38|0.0049261
03:40:39|0.00492287
03:40:40|0.00492287
03:40:42|0.00492287
03:40:42|0.00494521
03:40:44|0.00493436
03:40:45|0.00493436
03:40:45|0.00493673
03:40:46|0.00494008
03:40:48|0.00494008
03:40:49|0.00494008
03:40:50|0.00494008
03:40:51|0.00494008
03:40:51|0.00494008
03:40:52|0.00494502
03:40:54|0.00494502
03:40:55|0.0049458
03:40:56|0.004947
03:40:57|0.00494871
03:40:58|0.00494871
03:40:59|0.00495378
03:41:00|0.00495378
03:41:01|0.00495378
03:41:02|0.00494537
03:41:03|0.00494537
03:41:04|0.0049524
03:41:06|0.0049524
03:41:06|0.0049524
03:41:07|0.0049524
03:41:08|0.0049524
03:41:09|0.0049524
03:41:10|0.0049524
03:41:11|0.00494603
03:41:13|0.00494603
03:41:13|0.00493757
03:41:15|0.00493653
03:41:16|0.00493653
03:41:16|0.00493627
03:41:17|0.00493355
03:41:19|0.00493212
03:41:21|0.00493134
03:41:22|0.00493134
03:41:23|0.00493134
03:41:25|0.0049402
03:41:26|0.00495243
03:41:28|0.00495243
03:41:29|0.00495243
03:41:30|0.00495243
03:41:31|0.00495243
03:41:32|0.00495243
03:41:32|0.00493757
03:41:34|0.00493757
03:41:35|0.00493757
03:41:36|0.00493757
03:41:37|0.00493757
03:41:38|0.00493162
03:41:39|0.00493162
03:41:40|0.00493134
03:41:41|0.00493134
03:41:42|0.00493134
03:41:43|0.00493134
03:41:45|0.00493134
03:41:46|0.00493134
03:41:46|0.00493134
03:41:48|0.00493134
03:41:49|0.00493134
03:41:49|0.00493134
03:41:50|0.00493134
03:41:52|0.00493134
03:41:52|0.00493134
03:41:53|0.00493134
03:41:54|0.00493134
03:41:55|0.00493134
03:41:56|0.00493134
03:41:57|0.00493134
03:41:58|0.00493134
03:42:00|0.00493134
03:42:01|0.00493134
03:42:02|0.0049398
03:42:03|0.00494325
03:42:04|0.00494891
03:42:05|0.00495243
03:42:06|0.00495427
03:42:07|0.00495553
03:42:07|0.00495553
03:42:08|0.00495553
03:42:09|0.00496303
03:42:11|0.00496303
03:42:12|0.00496551
03:42:13|0.00496551
03:42:14|0.00496298
03:42:14|0.00496298
03:42:16|0.00496298
03:42:16|0.00496298
03:42:18|0.00496359
03:42:19|0.00496106
03:42:20|0.00496106
03:42:21|0.00496639
03:42:23|0.00496639
03:42:24|0.00496639
03:42:25|0.00496639
03:42:27|0.00496727
03:42:28|0.00496843
03:42:29|0.00497083
03:42:30|0.00497083
03:42:31|0.00497191
03:42:33|0.00497191
03:42:34|0.00497191
03:42:34|0.00497191
03:42:36|0.00497191
03:42:37|0.00497191
03:42:38|0.00497191
03:42:39|0.00496739
03:42:40|0.00496739
03:42:41|0.00496739
03:42:42|0.00496739
03:42:43|0.00496739
03:42:44|0.00496739
03:42:45|0.00496292
03:42:46|0.00496292
03:42:47|0.00496292
03:42:48|0.00497786
03:42:49|0.00498572
03:42:50|0.00498912
03:42:51|0.00499082
03:42:52|0.00499403
03:42:53|0.0049972
03:42:54|0.00499347
03:42:55|0.00499347
03:42:56|0.0049972
03:42:57|0.00500041
03:42:58|0.00500377
03:42:59|0.00500521
03:43:00|0.00500521
03:43:01|0.00499487
03:43:02|0.00499487
03:43:03|0.00500453
03:43:04|0.00500453
03:43:05|0.00498651
03:43:06|0.00498651
03:43:07|0.00498651
03:43:08|0.00498651
03:43:09|0.00498651
03:43:11|0.00498651
03:43:11|0.00501077
03:43:13|0.00501538
03:43:13|0.00502023
03:43:15|0.00502286
03:43:16|0.00501874
03:43:17|0.00501526
03:43:18|0.00501526
03:43:18|0.00501526
03:43:19|0.00502386
03:43:21|0.00502485
03:43:22|0.00502485
03:43:23|0.00502634
03:43:24|0.00502634
03:43:26|0.00503042
03:43:27|0.00503042
03:43:28|0.00503042
03:43:29|0.00503042
03:43:30|0.00501927
03:43:31|0.00502164
03:43:32|0.00501095
03:43:33|0.00501095
03:43:34|0.00501095
03:43:35|0.0050141
03:43:37|0.00500904
03:43:37|0.00500879
03:43:38|0.00500879
03:43:39|0.00500879
03:43:40|0.00500779
03:43:41|0.00500418
03:43:42|0.00500408
03:43:43|0.00500408
03:43:44|0.00500408
03:43:45|0.00501577
03:43:46|0.00501577
03:43:48|0.00502024
03:43:48|0.00502286
03:43:49|0.00502272
03:43:50|0.00502272
03:43:51|0.00502272
03:43:52|0.00502272
03:43:53|0.00502272
03:43:54|0.00501646
03:43:55|0.00502386
03:43:56|0.00502386
03:43:57|0.00502386
03:43:59|0.00502634
03:43:59|0.00502634
03:44:00|0.00502634
03:44:01|0.00502634
03:44:02|0.00502634
03:44:03|0.0050308
03:44:04|0.00502765
03:44:06|0.0050343
03:44:07|0.0050343
03:44:08|0.0050343
03:44:09|0.0050257
03:44:10|0.00502147
03:44:10|0.00501877
03:44:11|0.00501683
03:44:12|0.0050141
03:44:13|0.0050141
03:44:14|0.0050141
03:44:15|0.0050141
03:44:16|0.00501951
03:44:18|0.00501427
03:44:19|0.00501427
03:44:19|0.00501126
03:44:20|0.00500377
03:44:21|0.00500149
03:44:23|0.00499845
03:44:24|0.00499624
03:44:25|0.00499624
03:44:26|0.00499624
03:44:27|0.00499624
03:44:28|0.00499574
03:44:28|0.00499574
03:44:29|0.00499574
03:44:30|0.00499211
03:44:32|0.00499211
03:44:33|0.00499211
03:44:34|0.00499211
03:44:35|0.00499211
03:44:37|0.00499019
03:44:38|0.00498804
03:44:38|0.00498804
03:44:40|0.00498804
03:44:41|0.00498804
03:44:41|0.00498804
03:44:42|0.00498804
03:44:44|0.00498804
03:44:44|0.00498804
03:44:45|0.00502502
03:44:47|0.00502502
03:44:48|0.00502178
03:44:48|0.00502153
03:44:50|0.00502247
03:44:51|0.00502247
03:44:52|0.00502247
03:44:53|0.00502247
03:44:54|0.00502247
03:44:56|0.00502247
03:44:56|0.00502247
03:44:57|0.00502247
03:44:58|0.00502247
03:44:59|0.00502247
03:45:01|0.00502247
03:45:02|0.00502247
03:45:02|0.00502247
03:45:03|0.00502247
03:45:05|0.00501331
03:45:06|0.00501331
03:45:07|0.00500779
03:45:08|0.00500779
03:45:09|0.00500779
03:45:10|0.00500779
03:45:11|0.00500779
03:45:12|0.00500779
03:45:13|0.00500779
03:45:14|0.00500779
03:45:15|0.00500779
03:45:16|0.00500779
03:45:17|0.00500556
03:45:18|0.00500556
03:45:19|0.00500556
03:45:20|0.00500556
03:45:21|0.00500556
03:45:22|0.00500575
03:45:23|0.00500575
03:45:25|0.00500393
03:45:26|0.00500149
03:45:28|0.00499574
03:45:29|0.00498566
03:45:30|0.00497931
03:45:31|0.00497156
03:45:32|0.00497156
03:45:33|0.00497156
03:45:34|0.00497156
03:45:35|0.00497156
03:45:36|0.00497156
03:45:37|0.00495352
03:45:38|0.00495061
03:45:39|0.00495061
03:45:40|0.00495061
03:45:41|0.00494814
03:45:42|0.00494345
03:45:43|0.00494059
03:45:44|0.00494059
03:45:45|0.00492536
03:45:46|0.00493015
03:45:47|0.00493015
03:45:49|0.00493911
03:45:49|0.00494793
03:45:50|0.00494458
03:45:51|0.00494029
03:45:52|0.00493792
03:45:54|0.00493792
03:45:54|0.00493792
03:45:55|0.00493792
03:45:56|0.00493792
03:45:57|0.00493792
03:45:58|0.00493792
03:45:59|0.0049333
03:46:00|0.00493181
03:46:01|0.00493735
03:46:02|0.00493735
03:46:03|0.00493735
03:46:04|0.00494182
03:46:05|0.00494182
03:46:06|0.00494061
03:46:07|0.00493496
03:46:08|0.00493482
03:46:09|0.00493482
03:46:11|0.00493482
03:46:11|0.00493482
03:46:12|0.00493482
03:46:13|0.00493482
03:46:14|0.00493927
03:46:16|0.00493927
03:46:16|0.00494213
03:46:17|0.00494213
03:46:18|0.00494425
03:46:19|0.00494425
03:46:20|0.00494425
03:46:21|0.00494425
03:46:23|0.00494425
03:46:24|0.00494425
03:46:26|0.00494425
03:46:26|0.00494425
03:46:27|0.00494425
03:46:28|0.00494425
03:46:29|0.00494425
03:46:30|0.00494425
03:46:31|0.00494425
03:46:33|0.00494425
03:46:34|0.00494425
03:46:35|0.00494425
03:46:37|0.00494425
03:46:38|0.00494425
03:46:39|0.00494425
03:46:40|0.00494425
03:46:41|0.00494425
03:46:42|0.00494425
03:46:43|0.00494069
03:46:43|0.00494069
03:46:44|0.00494069
03:46:46|0.00494069
03:46:46|0.00494069
03:46:47|0.00494069
03:46:49|0.00494069
03:46:50|0.00494538
03:46:51|0.00494538
03:46:52|0.00494538
03:46:53|0.00494538
03:46:54|0.00494538
03:46:55|0.00494538
03:46:56|0.00494538
03:46:57|0.00494185
03:46:58|0.00493769
03:46:59|0.00493769
03:47:00|0.00493769
03:47:02|0.00492951
03:47:02|0.00492951
03:47:04|0.00492951
03:47:04|0.00493039
03:47:06|0.00492578
03:47:06|0.00492032
03:47:07|0.00491897
03:47:10|0.00492243
03:47:10|0.00492243
03:47:11|0.00492243
03:47:12|0.00492532
03:47:13|0.00492345
03:47:15|0.00493513
03:47:15|0.00493786
03:47:16|0.00493786
03:47:17|0.00493786
03:47:18|0.00493782
03:47:20|0.00493782
03:47:20|0.00493782
03:47:21|0.00493782
03:47:22|0.00493782
03:47:24|0.00493786
03:47:24|0.00493786
03:47:26|0.00493786
03:47:28|0.00493786
03:47:29|0.00493786
03:47:30|0.00493786
03:47:32|0.00493786
03:47:32|0.00493786
03:47:33|0.0049406
03:47:35|0.004942
03:47:36|0.004942
03:47:37|0.004942
03:47:38|0.004942
03:47:40|0.004942
03:47:41|0.004942
03:47:41|0.004942
03:47:42|0.00494225
03:47:44|0.00495138
03:47:44|0.00495243
03:47:46|0.00495243
03:47:47|0.00495243
03:47:48|0.00495243
03:47:49|0.00495553
03:47:50|0.00495553
03:47:50|0.00495553
03:47:52|0.00495553
03:47:53|0.00495553
03:47:53|0.00495553
03:47:55|0.00495553
03:47:56|0.00495553
03:47:57|0.00495553
03:47:58|0.00494516
03:47:58|0.00494516
03:48:00|0.00494185
03:48:01|0.00494185
03:48:01|0.0049381
03:48:03|0.0049381
03:48:04|0.00493397
03:48:05|0.00493216
03:48:05|0.00493278
03:48:06|0.00492951
03:48:08|0.00492578
03:48:09|0.00492305
03:48:10|0.00492305
03:48:11|0.00492305
03:48:12|0.00492305
03:48:12|0.00492305
03:48:14|0.00492305
03:48:15|0.00492305
03:48:15|0.00492223
03:48:17|0.00491909
03:48:18|0.00491909
03:48:19|0.00491909
03:48:19|0.00491909
03:48:21|0.00491909
03:48:22|0.00491909
03:48:22|0.00491909
03:48:24|0.00491694
03:48:26|0.00491064
03:48:27|0.00491064
03:48:29|0.00491064
03:48:29|0.00491064
03:48:30|0.00491682
03:48:31|0.00491682
03:48:32|0.00491682
03:48:34|0.00491682
03:48:35|0.00491202
03:48:36|0.00491202
03:48:36|0.00491202
03:48:38|0.00491202
03:48:38|0.00490851
03:48:40|0.00490851
03:48:41|0.00490851
03:48:42|0.0049085
03:48:43|0.0049085
03:48:44|0.0049085
03:48:45|0.0049085
03:48:46|0.0049085
03:48:47|0.0049085
03:48:48|0.0049085
03:48:48|0.00491682
03:48:50|0.00491682
03:48:51|0.00492127
03:48:52|0.00492127
03:48:53|0.00492127
03:48:54|0.00492127
03:48:54|0.00493397
03:48:56|0.00493397
03:48:56|0.00493258
03:48:58|0.0049406
03:48:58|0.0049406
03:49:00|0.0049406
03:49:01|0.0049406
03:49:02|0.00495981
03:49:02|0.00496056
03:49:04|0.00496056
03:49:05|0.00496056
03:49:06|0.00496056
03:49:07|0.00495661
03:49:08|0.00494533
03:49:09|0.00493397
03:49:10|0.00493397
03:49:11|0.00493397
03:49:12|0.00493914
03:49:12|0.00493914
03:49:13|0.00493914
03:49:15|0.00494352
03:49:16|0.00494352
03:49:17|0.00493872
03:49:18|0.00493872
03:49:19|0.00493872
03:49:20|0.00493173
03:49:21|0.00492883
03:49:22|0.00492883
03:49:23|0.00492705
03:49:24|0.00493206
03:49:25|0.00493206
03:49:27|0.00493206
03:49:28|0.00493789
03:49:30|0.00494014
03:49:31|0.00494014
03:49:33|0.00494014
03:49:34|0.00494014
03:49:35|0.00495843
03:49:36|0.00496551
03:49:37|0.00497396
03:49:38|0.0049794
03:49:39|0.00498195
03:49:40|0.00499239
03:49:41|0.00498605
03:49:42|0.00497783
03:49:43|0.00497783
03:49:44|0.00497783
03:49:46|0.00497362
03:49:46|0.00497362
03:49:47|0.00497362
03:49:48|0.00497362
03:49:50|0.00497263
03:49:51|0.00497263
03:49:52|0.00497263
03:49:53|0.00497263
03:49:54|0.00498183
03:49:54|0.00498183
03:49:56|0.00498183
03:49:57|0.00498183
03:49:58|0.00498183
03:50:00|0.00498725
03:50:00|0.00498725
03:50:02|0.00498725
03:50:03|0.00498725
03:50:04|0.00499097
03:50:05|0.00499097
03:50:06|0.00499991
03:50:07|0.00499991
03:50:08|0.00499228
03:50:09|0.00499228
03:50:10|0.00499228
03:50:11|0.00499228
03:50:12|0.00498692
03:50:13|0.00498183
03:50:14|0.00498183
03:50:15|0.00498183
03:50:16|0.00498183
03:50:17|0.00498183
03:50:18|0.00498183
03:50:19|0.00498183
03:50:20|0.00498183
03:50:21|0.00498183
03:50:22|0.00498183
03:50:23|0.00498183
03:50:24|0.00498183
03:50:25|0.00498183
03:50:26|0.00498183
03:50:28|0.00499106
03:50:29|0.00499106
03:50:31|0.00499106
03:50:31|0.00499991
03:50:33|0.00500258
03:50:34|0.00501076
03:50:35|0.0050198
03:50:36|0.00502904
03:50:37|0.0050312
03:50:38|0.00504066
03:50:39|0.00503765
03:50:41|0.00503654
03:50:42|0.00502246
03:50:42|0.00501611
03:50:44|0.0050147
03:50:45|0.00501104
03:50:46|0.00500691
03:50:47|0.00499573
03:50:48|0.00499327
03:50:49|0.00499327
03:50:51|0.00500498
03:50:51|0.00500498
03:50:53|0.00500629
03:50:53|0.00500629
03:50:55|0.00500629
03:50:56|0.00500568
03:50:57|0.00500568
03:50:58|0.00500568
03:50:59|0.00500595
03:51:00|0.0050091
03:51:01|0.0050091
03:51:02|0.0050091
03:51:03|0.00501283
03:51:04|0.00501283
03:51:05|0.00501283
03:51:06|0.00501283
03:51:07|0.0050058
03:51:08|0.00500238
03:51:09|0.00500238
03:51:10|0.00500238
03:51:11|0.00501239
03:51:12|0.00502136
03:51:13|0.00501802
03:51:14|0.00500977
03:51:15|0.00500977
03:51:16|0.00502095
03:51:17|0.00502095
03:51:18|0.00501478
03:51:19|0.00501478
03:51:20|0.00500977
03:51:21|0.00500977
03:51:22|0.00500977
03:51:23|0.00500763
03:51:24|0.00500763
03:51:25|0.00500763
03:51:26|0.00499917
03:51:28|0.00499867
03:51:29|0.00499867
03:51:30|0.00500705
03:51:31|0.0050091
03:51:31|0.00502612
03:51:33|0.00503739
03:51:34|0.0050418
03:51:36|0.00502826
03:51:37|0.00502562
03:51:38|0.00502562
03:51:39|0.00502562
03:51:40|0.00502562
03:51:41|0.00502562
03:51:42|0.00502562
03:51:43|0.005027
03:51:44|0.00502468
03:51:45|0.00502228
03:51:46|0.00502023
03:51:47|0.00502023
03:51:48|0.00502023
03:51:49|0.00502023
03:51:50|0.00502023
03:51:51|0.00502023
03:51:52|0.0050329
03:51:53|0.0050329
03:51:54|0.0050329
03:51:55|0.00503388
03:51:56|0.00503388
03:51:58|0.00503388
03:51:58|0.00503388
03:51:59|0.00503388
03:52:01|0.00501722
03:52:02|0.00501722
03:52:03|0.00501722
03:52:03|0.00501607
03:52:04|0.00500973
03:52:06|0.00500691
03:52:06|0.00500195
03:52:08|0.00499429
03:52:08|0.0049887
03:52:10|0.0049887
03:52:11|0.00499217
03:52:11|0.00499582
03:52:12|0.00499708
03:52:14|0.00499708
03:52:15|0.00499784
03:52:15|0.00499784
03:52:16|0.00499784
03:52:17|0.00499784
03:52:18|0.00500498
03:52:20|0.00500498
03:52:21|0.00500498
03:52:22|0.00500498
03:52:23|0.00500932
03:52:24|0.00500847
03:52:24|0.00500847
03:52:26|0.005017
03:52:27|0.005017
03:52:29|0.00501603
03:52:31|0.00500933
03:52:32|0.00500481
03:52:33|0.00500481
03:52:34|0.00500601
03:52:35|0.00500829
03:52:36|0.00500484
03:52:37|0.00500481
03:52:38|0.00500481
03:52:39|0.00500481
03:52:40|0.00500481
03:52:42|0.00502023
03:52:43|0.0050172
03:52:44|0.00501499
03:52:45|0.00501499
03:52:46|0.00501499
03:52:47|0.00501499
03:52:48|0.00501499
03:52:49|0.00501564
03:52:50|0.00501564
03:52:51|0.00501564
03:52:51|0.00501564
03:52:53|0.00501238
03:52:54|0.00501238
03:52:55|0.00500728
03:52:56|0.00500728
03:52:57|0.00500728
03:52:57|0.00500728
03:52:59|0.00500728
03:53:00|0.00500728
03:53:01|0.00500728
03:53:02|0.00500728
03:53:02|0.00500449
03:53:04|0.00500449
03:53:04|0.00500449
03:53:06|0.00500449
03:53:07|0.00500449
03:53:07|0.00500449
03:53:09|0.00500449
03:53:10|0.00500449
03:53:10|0.00500449
03:53:11|0.00500449
03:53:13|0.00500449
03:53:14|0.00500449
03:53:14|0.00500449
03:53:16|0.00500449
03:53:17|0.00500449
03:53:17|0.00500449
03:53:19|0.00500449
03:53:20|0.00500449
03:53:21|0.00500275
03:53:22|0.00499953
03:53:22|0.00499953
03:53:23|0.00499953
03:53:25|0.00499953
03:53:26|0.00499953
03:53:27|0.00499953
03:53:29|0.00499598
03:53:31|0.00499593
03:53:31|0.00492995
03:53:32|0.0049404
03:53:33|0.00492897
03:53:34|0.00492897
03:53:36|0.00493875
03:53:36|0.00492523
03:53:38|0.0049249
03:53:40|0.00492495
03:53:41|0.00492495
03:53:42|0.00492101
03:53:43|0.00491807
03:53:44|0.00491807
03:53:44|0.00491807
03:53:46|0.00491007
03:53:46|0.00491218
03:53:48|0.00490225
03:53:48|0.00490225
03:53:50|0.00490225
03:53:51|0.00490225
03:53:52|0.00491378
03:53:53|0.00491378
03:53:54|0.00491378
03:53:56|0.00490673
03:53:57|0.00490673
03:53:57|0.00490673
03:53:59|0.00492565
03:53:59|0.00491974
03:54:01|0.00492578
03:54:01|0.00491254
03:54:02|0.00491254
03:54:04|0.00492407
03:54:05|0.00492407
03:54:06|0.00492407
03:54:07|0.00492407
03:54:08|0.00492407
03:54:09|0.00492407
03:54:10|0.00491865
03:54:11|0.00491078
03:54:12|0.00491078
03:54:13|0.00491078
03:54:14|0.00491078
03:54:15|0.00490826
03:54:16|0.00490826
03:54:17|0.00490574
03:54:18|0.00490375
03:54:19|0.00490375
03:54:20|0.00490375
03:54:21|0.00490375
03:54:22|0.00490375
03:54:23|0.00490375
03:54:24|0.00490375
03:54:25|0.00491696
03:54:26|0.00491696
03:54:27|0.00491696
03:54:28|0.00491696
03:54:29|0.00491696
03:54:31|0.00491696
03:54:31|0.00491037
03:54:33|0.00491037
03:54:34|0.00491037
03:54:35|0.00491173
03:54:36|0.00490372
03:54:38|0.00490372
03:54:39|0.00490372
03:54:40|0.00490372
03:54:41|0.00490372
03:54:42|0.00490372
03:54:43|0.00490372
03:54:44|0.00491632
03:54:45|0.00491632
03:54:46|0.00491975
03:54:47|0.00490971
03:54:48|0.00490574
03:54:49|0.0049044
03:54:50|0.0049
03:54:51|0.0048985
03:54:53|0.00489278
03:54:54|0.00489278
03:54:54|0.00489278
03:54:55|0.0048897
03:54:56|0.00488639
03:54:58|0.00488432
03:54:58|0.00488266
03:55:00|0.00488
03:55:00|0.00487753
03:55:02|0.00487327
03:55:03|0.00486617
03:55:03|0.00486818
03:55:05|0.00486244
03:55:06|0.00486244
03:55:07|0.00486244
03:55:08|0.00486044
03:55:09|0.00486163
03:55:10|0.00486163
03:55:11|0.00486163
03:55:13|0.00486549
03:55:13|0.00486325
03:55:14|0.00486325
03:55:15|0.00486325
03:55:16|0.00485814
03:55:17|0.00485909
03:55:18|0.00485909
03:55:19|0.00485909
03:55:20|0.00485909
03:55:21|0.00485909
03:55:22|0.00487154
03:55:23|0.00487154
03:55:24|0.00487154
03:55:25|0.00487154
03:55:26|0.00487154
03:55:27|0.00487154
03:55:28|0.00487154
03:55:30|0.00487154
03:55:32|0.00486131
03:55:32|0.00486131
03:55:33|0.00486131
03:55:35|0.0048579
03:55:36|0.0048579
03:55:37|0.0048579
03:55:39|0.0048579
03:55:40|0.00485862
03:55:42|0.00485862
03:55:42|0.00485862
03:55:43|0.00485862
03:55:44|0.00485862
03:55:45|0.00485862
03:55:46|0.00485862
03:55:47|0.00485839
03:55:48|0.0048579
03:55:49|0.0048564
03:55:51|0.0048564
03:55:52|0.00485593
03:55:53|0.00485255
03:55:54|0.0048564
03:55:55|0.0048564
03:55:57|0.00485367
03:55:58|0.00485367
03:55:58|0.00485367
03:56:00|0.00485367
03:56:01|0.00485367
03:56:02|0.00485367
03:56:02|0.00485367
03:56:04|0.00485367
03:56:04|0.00485367
03:56:05|0.00485367
03:56:06|0.00484818
03:56:08|0.0048518
03:56:09|0.00485183
03:56:09|0.00485183
03:56:10|0.00485183
03:56:12|0.00485183
03:56:13|0.00485183
03:56:14|0.00485183
03:56:15|0.00485183
03:56:16|0.00485183
03:56:17|0.00485183
03:56:18|0.00485183
03:56:18|0.00485183
03:56:20|0.00485755
03:56:21|0.00485755
03:56:22|0.00484617
03:56:22|0.00484231
03:56:24|0.00483522
03:56:25|0.00483522
03:56:26|0.00483522
03:56:26|0.00483522
03:56:28|0.00483522
03:56:29|0.00483522
03:56:31|0.00483522
03:56:32|0.00483206
03:56:33|0.00483064
03:56:34|0.00483064
03:56:35|0.00483064
03:56:36|0.00483064
03:56:38|0.00483064
03:56:38|0.00483064
03:56:40|0.00482903
03:56:41|0.00482903
03:56:42|0.00482903
03:56:44|0.00482903
03:56:44|0.00482903
03:56:46|0.00482903
03:56:47|0.00482614
03:56:48|0.00482614
03:56:49|0.00482614
03:56:50|0.00482614
03:56:52|0.00482424
03:56:52|0.00482424
03:56:53|0.00482424
03:56:54|0.00482424
03:56:55|0.00482424
03:56:56|0.00482424
03:56:57|0.00482424
03:56:58|0.00482424
03:56:59|0.00482424
03:57:01|0.00482424
03:57:02|0.00482424
03:57:03|0.00481421
03:57:04|0.00481421
03:57:05|0.00481421
03:57:06|0.00481421
03:57:07|0.00481421
03:57:08|0.00481421
03:57:08|0.00483573
03:57:10|0.00483573
03:57:11|0.00483573
03:57:12|0.0048287
03:57:13|0.00483307
03:57:14|0.00483307
03:57:15|0.00483498
03:57:16|0.00483498
03:57:17|0.00483498
03:57:18|0.00483665
03:57:19|0.00483665
03:57:20|0.00483665
03:57:21|0.00483665
03:57:22|0.00483938
03:57:23|0.00484101
03:57:24|0.00484101
03:57:25|0.00484101
03:57:26|0.00484356
03:57:27|0.00484518
03:57:28|0.00484518
03:57:29|0.00484518
03:57:30|0.00484518
03:57:32|0.00484518
03:57:33|0.00484518
03:57:34|0.00484518
03:57:36|0.00483361
03:57:36|0.00483361
03:57:37|0.00483064
03:57:38|0.00483064
03:57:39|0.00482903
03:57:40|0.00482903
03:57:41|0.00482903
03:57:42|0.00482903
03:57:43|0.00482903
03:57:45|0.00482903
03:57:46|0.00482903
03:57:47|0.00482903
03:57:47|0.00482903
03:57:50|0.00482903
03:57:50|0.00482903
03:57:51|0.00482637
03:57:52|0.00482637
03:57:53|0.00482637
03:57:54|0.00482637
03:57:55|0.00482637
03:57:56|0.00482637
03:57:57|0.00482637
03:57:58|0.00482637
03:57:59|0.00482637
03:58:00|0.00482637
03:58:01|0.00482637
03:58:04|0.00482637
03:58:04|0.00483802
03:58:05|0.00483802
03:58:07|0.00483802
03:58:08|0.00483802
03:58:09|0.00483802
03:58:09|0.00483802
03:58:11|0.00483802
03:58:12|0.00483802
03:58:13|0.00483802
03:58:14|0.00483802
03:58:15|0.00483802
03:58:16|0.00482894
03:58:17|0.00483596
03:58:18|0.00483596
03:58:19|0.00483596
03:58:20|0.00483596
03:58:21|0.00483596
03:58:22|0.00483596
03:58:23|0.00484413
03:58:24|0.00484518
03:58:25|0.00484518
03:58:26|0.00484518
03:58:27|0.00484518
03:58:28|0.00484518
03:58:29|0.00482486
03:58:30|0.00482486
03:58:31|0.00482486
03:58:32|0.00482649
03:58:34|0.00482216
03:58:35|0.00482216
03:58:37|0.00482216
03:58:38|0.00482216
03:58:39|0.00482216
03:58:40|0.00482216
03:58:41|0.00482216
03:58:42|0.00483336
03:58:43|0.00483336
03:58:44|0.00483336
03:58:45|0.00483336
03:58:46|0.00483336
03:58:47|0.00483336
03:58:48|0.00483336
03:58:50|0.00483336
03:58:51|0.00483336
03:58:52|0.00483336
03:58:53|0.00483336
03:58:53|0.00483336
03:58:55|0.00481857
03:58:56|0.00481857
03:58:57|0.004817
03:58:58|0.00481262
03:58:59|0.00481224
03:59:00|0.00480982
03:59:01|0.00480982
03:59:02|0.00480332
03:59:03|0.00480287
03:59:04|0.00478708
03:59:05|0.00476642
03:59:06|0.00476735
03:59:07|0.00476735
03:59:08|0.00476735
03:59:09|0.00476735
03:59:10|0.00478537
03:59:11|0.00478537
03:59:13|0.00478537
03:59:13|0.0047812
03:59:15|0.0047812
03:59:16|0.00478408
03:59:16|0.00478408
03:59:18|0.00478396
03:59:19|0.00478396
03:59:20|0.00478396
03:59:20|0.00478396
03:59:21|0.00478396
03:59:23|0.00478396
03:59:24|0.00478396
03:59:25|0.00478396
03:59:26|0.00479697
03:59:27|0.00479697
03:59:28|0.00479697
03:59:29|0.00479697
03:59:30|0.00479697
03:59:31|0.00479697
03:59:33|0.00479697
03:59:33|0.00479697
03:59:35|0.00479697
03:59:36|0.00479697
03:59:37|0.00479697
03:59:38|0.00479697
03:59:39|0.00479983
03:59:40|0.00479983
03:59:41|0.00479983
03:59:42|0.00479983
03:59:43|0.00479983
03:59:45|0.00478585
03:59:46|0.0047796
03:59:47|0.0047771
03:59:48|0.0047771
03:59:49|0.0047771
03:59:49|0.00479028
03:59:51|0.00479028
03:59:52|0.00479514
03:59:53|0.00480148
03:59:54|0.00480937
03:59:56|0.00480444
03:59:57|0.00480814
03:59:57|0.00480814
03:59:58|0.00480814
03:59:59|0.00480814
04:00:00|0.00480606
04:00:02|0.00480567
04:00:02|0.00481408
04:00:03|0.00481658
04:00:05|0.00481658
04:00:06|0.00481658
04:00:06|0.00481658
04:00:07|0.00481658
04:00:09|0.00481658
04:00:10|0.00481658
04:00:11|0.00480932
04:00:12|0.00480932
04:00:13|0.00480592
04:00:14|0.00480592
04:00:15|0.00480592
04:00:16|0.00480592
04:00:17|0.00480428
04:00:18|0.00480428
04:00:19|0.00479907
04:00:20|0.00479907
04:00:21|0.00479907
04:00:22|0.00479907
04:00:23|0.00480088
04:00:24|0.00480088
04:00:25|0.00480088
04:00:26|0.00480088
04:00:27|0.00480088
04:00:28|0.00479409
04:00:30|0.00480374
04:00:31|0.00480374
04:00:31|0.00479982
04:00:33|0.00479982
04:00:35|0.00479982
04:00:36|0.00479982
04:00:37|0.00479982
04:00:38|0.00479982
04:00:39|0.00479982
04:00:41|0.00479562
04:00:42|0.00478301
04:00:44|0.00478301
04:00:45|0.00478301
04:00:45|0.00478258
04:00:47|0.00478246
04:00:47|0.00478246
04:00:49|0.00479748
04:00:50|0.00479748
04:00:51|0.00479748
04:00:52|0.00479748
04:00:53|0.00479748
04:00:54|0.00479748
04:00:55|0.00479447
04:00:56|0.00479447
04:00:57|0.00479447
04:00:59|0.00479447
04:00:59|0.00479447
04:01:00|0.00479447
04:01:01|0.00479447
04:01:02|0.00479447
04:01:04|0.00479447
04:01:04|0.00479447
04:01:05|0.00479579
04:01:06|0.00480071
04:01:07|0.00482214
04:01:09|0.00483149
04:01:09|0.00483178
04:01:10|0.00482827
04:01:11|0.00483341
04:01:12|0.0048322
04:01:13|0.00483416
04:01:14|0.00483419
04:01:15|0.00483419
04:01:16|0.00483419
04:01:17|0.00483419
04:01:18|0.00483419
04:01:19|0.00483419
04:01:20|0.00483419
04:01:21|0.00483419
04:01:22|0.00483419
04:01:23|0.00483419
04:01:24|0.00483798
04:01:26|0.00483798
04:01:26|0.00484124
04:01:27|0.00484124
04:01:29|0.00484124
04:01:30|0.00484124
04:01:31|0.00484124
04:01:32|0.00484124
04:01:32|0.00484124
04:01:35|0.00484124
04:01:36|0.00484356
04:01:37|0.00484808
04:01:38|0.00484808
04:01:39|0.00484808
04:01:40|0.00484808
04:01:41|0.00484808
04:01:43|0.0048411
04:01:44|0.0048411
04:01:45|0.0048411
04:01:46|0.0048411
04:01:46|0.0048411
04:01:47|0.0048411
04:01:49|0.0048411
04:01:50|0.00485279
04:01:51|0.00485312
04:01:51|0.00485458
04:01:52|0.00485458
04:01:53|0.00485458
04:01:54|0.00485458
04:01:56|0.00484779
04:01:56|0.00484779
04:01:58|0.00484779
04:01:58|0.00484779
04:02:00|0.00484779
04:02:01|0.00484779
04:02:01|0.00484779
04:02:02|0.00484779
04:02:04|0.00484779
04:02:04|0.00484519
04:02:06|0.00484519
04:02:07|0.00484519
04:02:08|0.00484322
04:02:08|0.00486093
04:02:10|0.00485831
04:02:11|0.00485831
04:02:11|0.00485831
04:02:12|0.00487144
04:02:13|0.00487235
04:02:15|0.00487235
04:02:16|0.00487235
04:02:16|0.00487235
04:02:17|0.00487235
04:02:18|0.00487235
04:02:20|0.00486234
04:02:21|0.00486234
04:02:22|0.00486234
04:02:22|0.00486234
04:02:23|0.00486234
04:02:24|0.00486234
04:02:25|0.00486234
04:02:27|0.00486234
04:02:27|0.00486213
04:02:29|0.00485866
04:02:29|0.00485866
04:02:31|0.00485866
04:02:32|0.00485866
04:02:33|0.00485533
04:02:33|0.00485128
04:02:35|0.00485128
04:02:37|0.00485128
04:02:38|0.00484771
04:02:40|0.00484469
04:02:40|0.00483983
04:02:42|0.00483983
04:02:42|0.00484002
04:02:43|0.00484002
04:02:45|0.00484002
04:02:46|0.00484888
04:02:47|0.00484888
04:02:48|0.00485458
04:02:49|0.00485458
04:02:50|0.00485458
04:02:51|0.00485458
04:02:52|0.00485685
04:02:54|0.00487039
04:02:54|0.00487039
04:02:56|0.00487039
04:02:56|0.00487039
04:02:58|0.00487039
04:02:59|0.00487039
04:03:00|0.00487039
04:03:01|0.00487039
04:03:01|0.00484771
04:03:03|0.00483856
04:03:03|0.00484217
04:03:04|0.00483178
04:03:06|0.00482903
04:03:06|0.00482581
04:03:07|0.00482782
04:03:09|0.00483168
04:03:09|0.00482488
04:03:10|0.00482488
04:03:12|0.00482201
04:03:13|0.00481601
04:03:13|0.00480982
04:03:15|0.00480457
04:03:16|0.00480457
04:03:17|0.00480457
04:03:18|0.00480713
04:03:18|0.0048058
04:03:20|0.0048058
04:03:20|0.0048058
04:03:21|0.0048058
04:03:22|0.0048058
04:03:23|0.0048058
04:03:24|0.0048058
04:03:26|0.0048058
04:03:27|0.0048058
04:03:28|0.00480828
04:03:28|0.00480828
04:03:30|0.00480828
04:03:31|0.00480828
04:03:32|0.00480446
04:03:32|0.00480171
04:03:33|0.00477224
04:03:35|0.00477797
04:03:36|0.00477797
04:03:38|0.00478654
04:03:39|0.00477573
04:03:40|0.00477372
04:03:41|0.00477261
04:03:42|0.00477261
04:03:43|0.00476989
04:03:44|0.00476989
04:03:45|0.00476989
04:03:46|0.00476989
04:03:47|0.00477894
04:03:48|0.00477894
04:03:49|0.00477895
04:03:51|0.00477895
04:03:52|0.00478329
04:03:53|0.00478329
04:03:54|0.00478329
04:03:54|0.00478329
04:03:56|0.00478424
04:03:57|0.00478629
04:03:58|0.00478629
04:03:59|0.00478629
04:04:00|0.00478629
04:04:01|0.00478629
04:04:02|0.0047869
04:04:03|0.0047869
04:04:04|0.0047869
04:04:05|0.0047869
04:04:06|0.0047869
04:04:07|0.0047869
04:04:08|0.0047869
04:04:09|0.0047869
04:04:10|0.00478808
04:04:11|0.00478982
04:04:12|0.00478982
04:04:13|0.00478982
04:04:14|0.00478982
04:04:15|0.00478982
04:04:16|0.00478982
04:04:17|0.00478982
04:04:18|0.00478982
04:04:19|0.00478982
04:04:21|0.00478982
04:04:21|0.00478982
04:04:22|0.00478982
04:04:23|0.00478982
04:04:24|0.00478982
04:04:26|0.00479137
04:04:28|0.00479137
04:04:28|0.00479235
04:04:29|0.00479697
04:04:30|0.00479845
04:04:31|0.00480457
04:04:32|0.00480537
04:04:33|0.00480852
04:04:34|0.00481067
04:04:36|0.00481066
04:04:38|0.00481409
04:04:39|0.00481509
04:04:41|0.00481509
04:04:42|0.00481509
04:04:43|0.00481509
04:04:45|0.00481509
04:04:46|0.00481072
04:04:48|0.00479965
04:04:48|0.00480211
04:04:49|0.00480211
04:04:50|0.00480211
04:04:51|0.00479858
04:04:52|0.00479858
04:04:53|0.00479858
04:04:54|0.00479858
04:04:55|0.00479858
04:04:57|0.00479562
04:04:58|0.00479409
04:04:59|0.00478708
04:05:00|0.00478258
04:05:01|0.00479106
04:05:02|0.00479106
04:05:03|0.00479106
04:05:04|0.00478638
04:05:05|0.00478638
04:05:06|0.00478638
04:05:07|0.00479101
04:05:08|0.00479101
04:05:09|0.00479101
04:05:10|0.00479101
04:05:11|0.00479101
04:05:12|0.00479595
04:05:13|0.00479445
04:05:14|0.00479442
04:05:15|0.00479442
04:05:16|0.00479442
04:05:17|0.00479442
04:05:19|0.00478983
04:05:20|0.00478983
04:05:21|0.00478983
04:05:21|0.00478983
04:05:22|0.00478983
04:05:23|0.00479697
04:05:25|0.00479702
04:05:25|0.00479702
04:05:27|0.00479702
04:05:28|0.00480031
04:05:29|0.00480031
04:05:30|0.00479791
04:05:31|0.00479791
04:05:32|0.00480569
04:05:33|0.00480403
04:05:34|0.00480403
04:05:35|0.00480403
04:05:36|0.00480042
04:05:38|0.00480042
04:05:39|0.00480042
04:05:40|0.00480042
04:05:41|0.004804
04:05:43|0.00481509
04:05:44|0.00481509
04:05:45|0.00481509
04:05:46|0.00481509
04:05:47|0.00481509
04:05:48|0.00481669
04:05:49|0.00481933
04:05:50|0.00481933
04:05:51|0.00481933
04:05:52|0.00481933
04:05:53|0.00481933
04:05:54|0.00481933
04:05:55|0.00481933
04:05:56|0.00481933
04:05:57|0.00481933
04:05:58|0.00481933
04:05:59|0.00481933
04:06:00|0.00481933
04:06:01|0.00481933
04:06:02|0.00481477
04:06:03|0.00481477
04:06:04|0.00481021
04:06:05|0.00481021
04:06:06|0.00481021
04:06:07|0.00481021
04:06:09|0.00481021
04:06:09|0.00481021
04:06:10|0.00481021
04:06:11|0.00481021
04:06:12|0.00482097
04:06:13|0.00482214
04:06:14|0.00482614
04:06:15|0.00482614
04:06:16|0.00482614
04:06:18|0.00482808
04:06:19|0.00482808
04:06:20|0.00483329
04:06:20|0.00483329
04:06:22|0.00483329
04:06:23|0.00483329
04:06:24|0.00483329
04:06:25|0.00483329
04:06:26|0.00484051
04:06:27|0.00484051
04:06:28|0.00484051
04:06:29|0.00485189
04:06:30|0.00484569
04:06:31|0.00484569
04:06:32|0.00484569
04:06:33|0.00484569
04:06:33|0.00484569
04:06:35|0.00484569
04:06:35|0.00484569
04:06:37|0.00484569
04:06:39|0.00484569
04:06:40|0.00484992
04:06:41|0.00484992
04:06:42|0.00484992
04:06:43|0.00484992
04:06:45|0.00484992
04:06:46|0.00484992
04:06:48|0.00484992
04:06:48|0.00484992
04:06:50|0.00484992
04:06:51|0.00484992
04:06:51|0.00484992
04:06:53|0.00485216
04:06:54|0.00485216
04:06:55|0.00485216
04:06:56|0.00485569
04:06:57|0.00485569
04:06:58|0.00485569
04:06:59|0.00485569
04:06:59|0.00485569
04:07:00|0.00485569
04:07:02|0.00485569
04:07:03|0.00484667
04:07:04|0.00484667
04:07:05|0.00484667
04:07:06|0.00484667
04:07:07|0.0048438
04:07:08|0.0048438
04:07:09|0.0048438
04:07:11|0.0048438
04:07:12|0.0048438
04:07:12|0.0048438
04:07:14|0.0048438
04:07:15|0.00483733
04:07:15|0.00483549
04:07:16|0.00483549
04:07:18|0.00483549
04:07:19|0.00483549
04:07:20|0.00483549
04:07:21|0.00482599
04:07:22|0.00482962
04:07:23|0.00482962
04:07:24|0.00482962
04:07:25|0.00482962
04:07:26|0.00482391
04:07:27|0.00482367
04:07:28|0.00482367
04:07:29|0.00482367
04:07:30|0.00482367
04:07:34|0.00482367
04:07:34|0.00482123
04:07:35|0.0048264
04:07:36|0.00482803
04:07:37|0.00483574
04:07:39|0.00483889
04:07:41|0.00483346
04:07:41|0.00483346
04:07:43|0.00483346
04:07:44|0.00483346
04:07:45|0.00483346
04:07:46|0.00483957
04:07:48|0.0048403
04:07:48|0.00484061
04:07:49|0.00484224
04:07:50|0.00484224
04:07:51|0.00485004
04:07:52|0.00484798
04:07:54|0.004854
04:07:54|0.004854
04:07:55|0.004854
04:07:56|0.00484892
04:07:57|0.00485569
04:07:59|0.00485569
04:07:59|0.00485569
04:08:00|0.00485569
04:08:01|0.00485569
04:08:02|0.00485569
04:08:04|0.00485569
04:08:05|0.00485569
04:08:06|0.00485569
04:08:06|0.00485569
04:08:08|0.00484764
04:08:09|0.00484764
04:08:10|0.00484764
04:08:11|0.00484764
04:08:12|0.00485395
04:08:13|0.0048448
04:08:14|0.0048448
04:08:15|0.0048448
04:08:16|0.0048448
04:08:17|0.0048448
04:08:18|0.00484978
04:08:19|0.00485264
04:08:20|0.00485196
04:08:21|0.00483944
04:08:22|0.00483944
04:08:23|0.00483944
04:08:24|0.00483944
04:08:25|0.00483944
04:08:26|0.00484399
04:08:27|0.00484399
04:08:28|0.00484304
04:08:29|0.00484304
04:08:30|0.00484191
04:08:31|0.00484191
04:08:32|0.00484191
04:08:33|0.00484191
04:08:34|0.00484191
04:08:35|0.00484191
04:08:36|0.00484191
04:08:37|0.00484191
04:08:38|0.00484191
04:08:39|0.00484191
04:08:41|0.00484191
04:08:42|0.0048355
04:08:44|0.0048355
04:08:44|0.0048355
04:08:45|0.0048355
04:08:46|0.0048355
04:08:47|0.0048355
04:08:48|0.00483541
04:08:49|0.00483271
04:08:50|0.00483099
04:08:51|0.00483099
04:08:53|0.00483099
04:08:53|0.00483099
04:08:55|0.00483099
04:08:56|0.00483099
04:08:57|0.00483099
04:08:58|0.00483099
04:08:59|0.00482754
04:09:00|0.00482754
04:09:01|0.00482754
04:09:02|0.00482754
04:09:03|0.00482754
04:09:04|0.00482957
04:09:05|0.00482957
04:09:06|0.00482957
04:09:07|0.00482957
04:09:08|0.00483882
04:09:09|0.00484224
04:09:10|0.00484224
04:09:11|0.00484224
04:09:12|0.00484224
04:09:13|0.00484224
04:09:14|0.00484224
04:09:15|0.00484571
04:09:16|0.00485004
04:09:17|0.00485004
04:09:18|0.00485004
04:09:19|0.00485004
04:09:20|0.00485004
04:09:21|0.00485004
04:09:22|0.00485004
04:09:23|0.00485004
04:09:24|0.00484717
04:09:25|0.00484717
04:09:26|0.00484717
04:09:27|0.00484717
04:09:29|0.00484717
04:09:29|0.00484491
04:09:30|0.00484491
04:09:31|0.00484491
04:09:32|0.004854
04:09:33|0.004854
04:09:34|0.00485568
04:09:35|0.00485569
04:09:36|0.00485717
04:09:37|0.0048598
04:09:38|0.0048598
04:09:39|0.0048598
04:09:41|0.0048598
04:09:43|0.0048598
04:09:45|0.00486083
04:09:45|0.00486083
04:09:46|0.00486083
04:09:48|0.00486726
04:09:50|0.00486927
04:09:50|0.00486798
04:09:51|0.00486964
04:09:52|0.00487398
04:09:54|0.00487697
04:09:54|0.00487189
04:09:55|0.00487697
04:09:56|0.00487953
04:09:57|0.00488385
04:09:58|0.00488599
04:09:59|0.00488695
04:10:01|0.00488695
04:10:01|0.00488695
04:10:03|0.00488945
04:10:04|0.00488945
04:10:05|0.00489083
04:10:05|0.00490144
04:10:06|0.00490167
04:10:07|0.00490191
04:10:09|0.00490191
04:10:09|0.00490191
04:10:11|0.0049097
04:10:12|0.00492091
04:10:13|0.00492115
04:10:14|0.0049214
04:10:15|0.0049214
04:10:17|0.00493431
04:10:17|0.00493625
04:10:18|0.0049339
04:10:19|0.0049339
04:10:20|0.0049339
04:10:21|0.0049339
04:10:22|0.0049339
04:10:23|0.0049339
04:10:24|0.0049339
04:10:25|0.0049339
04:10:26|0.0049339
04:10:27|0.00492564
04:10:28|0.00491723
04:10:29|0.00491723
04:10:30|0.00491723
04:10:31|0.00491723
04:10:32|0.00491723
04:10:33|0.00492253
04:10:34|0.0049154
04:10:35|0.0049154
04:10:36|0.0049154
04:10:37|0.0049154
04:10:38|0.00492253
04:10:39|0.00492253
04:10:40|0.00492253
04:10:42|0.00492253
04:10:43|0.00492116
04:10:45|0.00491841
04:10:45|0.00491475
04:10:47|0.00491475
04:10:48|0.00491119
04:10:49|0.00491119
04:10:50|0.00491119
04:10:51|0.00491119
04:10:52|0.00491112
04:10:53|0.00490615
04:10:54|0.00490425
04:10:55|0.00490425
04:10:56|0.00490255
04:10:57|0.00490255
04:10:58|0.00490178
04:10:59|0.00490178
04:11:00|0.00489983
04:11:01|0.00489983
04:11:02|0.00489612
04:11:03|0.00489612
04:11:04|0.00489612
04:11:05|0.00489612
04:11:06|0.00489612
04:11:07|0.00489612
04:11:08|0.00488978
04:11:09|0.00489272
04:11:10|0.00489272
04:11:11|0.00489272
04:11:12|0.00489272
04:11:13|0.00489272
04:11:14|0.00489272
04:11:15|0.00489272
04:11:16|0.00489272
04:11:17|0.00489272
04:11:18|0.00489272
04:11:19|0.00489272
04:11:20|0.00489272
04:11:21|0.00489272
04:11:22|0.00489272
04:11:23|0.00489272
04:11:25|0.00489272
04:11:25|0.00489272
04:11:26|0.00489272
04:11:27|0.00489272
04:11:28|0.00489272
04:11:29|0.00489272
04:11:30|0.00489272
04:11:31|0.00489272
04:11:32|0.0048856
04:11:33|0.00489
04:11:34|0.00489
04:11:35|0.00489
04:11:36|0.00489
04:11:37|0.00489338
04:11:38|0.00489338
04:11:39|0.00489338
04:11:40|0.00489338
04:11:41|0.00489338
04:11:43|0.00489338
04:11:44|0.00489338
04:11:46|0.00489338
04:11:46|0.00489338
04:11:47|0.00489338
04:11:48|0.00489338
04:11:49|0.00489338
04:11:50|0.00489802
04:11:52|0.00489802
04:11:53|0.00489802
04:11:54|0.00489802
04:11:55|0.00490144
04:11:57|0.00490144
04:11:58|0.00490144
04:11:59|0.00490144
04:12:01|0.00490144
04:12:01|0.00489467
04:12:03|0.00489467
04:12:03|0.00489467
04:12:05|0.00490319
04:12:06|0.00490319
04:12:07|0.00490539
04:12:08|0.00490539
04:12:09|0.00490539
04:12:10|0.00490708
04:12:11|0.00491082
04:12:12|0.00491082
04:12:13|0.0049124
04:12:14|0.0049124
04:12:15|0.0049124
04:12:15|0.00492168
04:12:17|0.00492168
04:12:18|0.00492304
04:12:19|0.00492844
04:12:19|0.00492356
04:12:21|0.00492356
04:12:22|0.00492356
04:12:23|0.00492356
04:12:24|0.00492356
04:12:25|0.00492356
04:12:26|0.00492356
04:12:27|0.00492356
04:12:27|0.00493597
04:12:28|0.00493597
04:12:30|0.00493597
04:12:31|0.00493597
04:12:32|0.00493597
04:12:34|0.00493597
04:12:34|0.00493597
04:12:35|0.00493597
04:12:36|0.00493597
04:12:37|0.00493597
04:12:38|0.00493597
04:12:39|0.00493811
04:12:41|0.00493849
04:12:41|0.00494368
04:12:43|0.00494937
04:12:45|0.0049509
04:12:46|0.0049509
04:12:47|0.00495295
04:12:48|0.00495295
04:12:48|0.00495467
04:12:50|0.00495467
04:12:51|0.00495467
04:12:52|0.00496396
04:12:53|0.00496396
04:12:54|0.00496947
04:12:55|0.00496682
04:12:56|0.00496682
04:12:57|0.00496682
04:12:58|0.00496682
04:12:59|0.00497043
04:13:00|0.00497043
04:13:01|0.00497043
04:13:02|0.00497043
04:13:03|0.00496396
04:13:04|0.00496396
04:13:05|0.0049602
04:13:07|0.0049602
04:13:07|0.00495385
04:13:08|0.00495385
04:13:09|0.00495385
04:13:10|0.00494725
04:13:11|0.00494491
04:13:12|0.004942
04:13:13|0.00494078
04:13:14|0.00494078
04:13:15|0.00494078
04:13:16|0.00494469
04:13:18|0.00494469
04:13:18|0.00494469
04:13:19|0.00494469
04:13:20|0.00494469
04:13:21|0.00494469
04:13:22|0.00494469
04:13:23|0.00494469
04:13:24|0.00494469
04:13:25|0.00494469
04:13:26|0.00494469
04:13:27|0.00494469
04:13:28|0.00494469
04:13:29|0.004946
04:13:30|0.004946
04:13:31|0.004946
04:13:32|0.004946
04:13:33|0.004946
04:13:34|0.004946
04:13:35|0.00495082
04:13:36|0.00495082
04:13:37|0.00495082
04:13:38|0.00495345
04:13:39|0.00495345
04:13:40|0.00495344
04:13:41|0.00495344
04:13:42|0.00495344
04:13:44|0.00495344
04:13:46|0.00495344
04:13:46|0.00495344
04:13:48|0.00495344
04:13:49|0.00495344
04:13:50|0.00495344
04:13:51|0.00495344
04:13:53|0.00495344
04:13:53|0.00495344
04:13:54|0.00495344
04:13:55|0.00495082
04:13:56|0.00495082
04:13:58|0.00495082
04:13:59|0.00495082
04:13:59|0.00495082
04:14:00|0.00495082
04:14:02|0.00495082
04:14:03|0.00495082
04:14:04|0.00495082
04:14:05|0.00494431
04:14:07|0.00493841
04:14:08|0.00493452
04:14:09|0.00493452
04:14:10|0.00493452
04:14:11|0.00493452
04:14:12|0.00493452
04:14:13|0.00493452
04:14:14|0.00493452
04:14:15|0.00493284
04:14:16|0.00492885
04:14:16|0.00492885
04:14:18|0.00492885
04:14:19|0.00492885
04:14:20|0.00492885
04:14:21|0.00492885
04:14:22|0.00492885
04:14:23|0.00492885
04:14:24|0.00492885
04:14:25|0.00492673
04:14:26|0.00492116
04:14:27|0.00492116
04:14:28|0.00492116
04:14:29|0.00491884
04:14:30|0.00491884
04:14:31|0.00491884
04:14:32|0.00491884
04:14:33|0.00491884
04:14:34|0.00491884
04:14:35|0.00491884
04:14:36|0.00492938
04:14:37|0.00493384
04:14:38|0.00493713
04:14:39|0.00493849
04:14:40|0.00494196
04:14:41|0.00494368
04:14:42|0.00494511
04:14:43|0.00494511
04:14:45|0.00494768
04:14:46|0.00494768
04:14:48|0.00494768
04:14:48|0.00495467
04:14:50|0.00496558
04:14:51|0.00496558
04:14:53|0.00496088
04:14:54|0.00496088
04:14:55|0.00496088
04:14:56|0.00496947
04:14:57|0.00497892
04:14:58|0.00498231
04:14:59|0.004978
04:15:00|0.004978
04:15:02|0.00497206
04:15:02|0.00497206
04:15:03|0.00497528
04:15:04|0.00497554
04:15:05|0.00498198
04:15:06|0.00498198
04:15:07|0.00498093
04:15:08|0.00498093
04:15:09|0.00498093
04:15:10|0.00498093
04:15:11|0.00498093
04:15:13|0.00499403
04:15:14|0.00500161
04:15:14|0.00498827
04:15:15|0.00498827
04:15:17|0.00499289
04:15:18|0.00500704
04:15:19|0.00503159
04:15:20|0.00503159
04:15:21|0.00504
04:15:21|0.00504
04:15:23|0.00502692
04:15:24|0.00502197
04:15:25|0.00502197
04:15:26|0.00502618
04:15:27|0.00500923
04:15:28|0.00502023
04:15:29|0.00502023
04:15:30|0.00502528
04:15:31|0.00502528
04:15:32|0.00503559
04:15:32|0.00503141
04:15:34|0.00502917
04:15:34|0.00502917
04:15:35|0.00502917
04:15:37|0.00502917
04:15:38|0.00502917
04:15:39|0.00501478
04:15:39|0.00501478
04:15:40|0.00501478
04:15:42|0.00501478
04:15:44|0.00501478
04:15:45|0.0050199
04:15:47|0.0050199
04:15:48|0.0050199
04:15:49|0.0050199
04:15:51|0.0050199
04:15:52|0.0050199
04:15:54|0.0050199
04:15:55|0.00502349
04:15:57|0.00498686
04:15:57|0.00498065
04:15:59|0.00498065
04:16:00|0.00498065
04:16:01|0.00498065
04:16:02|0.00498065
04:16:03|0.00498065
04:16:04|0.00498065
04:16:05|0.00498065
04:16:06|0.00498065
04:16:07|0.00498065
04:16:08|0.00498065
04:16:09|0.00499181
04:16:10|0.00499181
04:16:11|0.00499181
04:16:12|0.0049771
04:16:13|0.0049771
04:16:14|0.00497472
04:16:15|0.00497299
04:16:16|0.00496868
04:16:17|0.00496736
04:16:18|0.00496
04:16:19|0.00495146
04:16:20|0.00495146
04:16:21|0.00495546
04:16:22|0.00495546
04:16:23|0.00495546
04:16:24|0.00495151
04:16:25|0.00495151
04:16:26|0.00495151
04:16:27|0.00495151
04:16:28|0.00495151
04:16:29|0.00495074
04:16:30|0.00495074
04:16:31|0.00495074
04:16:32|0.00495074
04:16:33|0.00495074
04:16:34|0.00494491
04:16:35|0.00494491
04:16:36|0.00494491
04:16:37|0.00494491
04:16:39|0.00493841
04:16:40|0.00493841
04:16:40|0.00494978
04:16:41|0.00494978
04:16:43|0.00494978
04:16:44|0.00494978
04:16:45|0.00494619
04:16:47|0.00494619
04:16:47|0.00494619
04:16:49|0.00494619
04:16:50|0.00494619
04:16:51|0.00494372
04:16:52|0.00494372
04:16:53|0.00493927
04:16:53|0.00493927
04:16:55|0.00493927
04:16:56|0.00493927
04:16:57|0.00493927
04:16:58|0.00493927
04:16:59|0.00493927
04:17:00|0.00493927
04:17:02|0.00493927
04:17:02|0.00493927
04:17:03|0.00493605
04:17:04|0.00493173
04:17:05|0.00493173
04:17:06|0.00493173
04:17:07|0.00493173
04:17:08|0.00493173
04:17:09|0.00493173
04:17:10|0.00493173
04:17:11|0.00493173
04:17:13|0.004944
04:17:13|0.00494657
04:17:14|0.00494937
04:17:15|0.00494937
04:17:16|0.00494937
04:17:17|0.00494937
04:17:18|0.00494937
04:17:19|0.00494937
04:17:20|0.00494937
04:17:22|0.00494937
04:17:23|0.00494937
04:17:24|0.00494937
04:17:25|0.00494937
04:17:26|0.00494478
04:17:27|0.00494478
04:17:28|0.0049389
04:17:29|0.00493751
04:17:30|0.00493751
04:17:31|0.00493751
04:17:32|0.00493751
04:17:33|0.00493751
04:17:34|0.00493751
04:17:35|0.00493751
04:17:36|0.00492885
04:17:37|0.00492885
04:17:38|0.00492533
04:17:39|0.00492367
04:17:40|0.00492367
04:17:41|0.00492367
04:17:42|0.00492011
04:17:43|0.00492011
04:17:44|0.00492011
04:17:46|0.00492011
04:17:47|0.00492011
04:17:48|0.00492011
04:17:49|0.00492011
04:17:51|0.00492011
04:17:52|0.00492011
04:17:54|0.00492011
04:17:55|0.00492011
04:17:56|0.00492011
04:17:57|0.00492011
04:17:58|0.00492011
04:17:59|0.00492011
04:18:00|0.00492011
04:18:01|0.00492011
04:18:02|0.00493597
04:18:04|0.00494511
04:18:04|0.00494768
04:18:05|0.00495234
04:18:06|0.00495077
04:18:07|0.00495077
04:18:08|0.00495299
04:18:09|0.00495299
04:18:10|0.00495299
04:18:11|0.00495299
04:18:12|0.00495299
04:18:13|0.00495299
04:18:15|0.00494643
04:18:16|0.00494643
04:18:17|0.00494643
04:18:17|0.00494643
04:18:18|0.00494643
04:18:20|0.00494643
04:18:21|0.00494551
04:18:22|0.00494161
04:18:23|0.00494161
04:18:24|0.00494161
04:18:25|0.00494161
04:18:26|0.00494161
04:18:27|0.00494161
04:18:28|0.00494161
04:18:29|0.00494161
04:18:30|0.00493841
04:18:31|0.00493452
04:18:32|0.00493578
04:18:33|0.00493578
04:18:34|0.00493578
04:18:35|0.00493695
04:18:37|0.00493695
04:18:37|0.00493695
04:18:38|0.00493695
04:18:39|0.00493695
04:18:40|0.00493695
04:18:42|0.00493695
04:18:42|0.00493695
04:18:43|0.00493695
04:18:44|0.00493407
04:18:46|0.00492907
04:18:48|0.00492704
04:18:48|0.00492608
04:18:50|0.00492011
04:18:51|0.00492011
04:18:53|0.00492011
04:18:54|0.00492011
04:18:56|0.00492011
04:18:57|0.00492011
04:18:58|0.00492011
04:18:59|0.00492261
04:19:00|0.00492261
04:19:01|0.00492261
04:19:02|0.00492261
04:19:03|0.00492261
04:19:04|0.00492261
04:19:05|0.00492261
04:19:06|0.00492261
04:19:07|0.00492261
04:19:08|0.00492261
04:19:08|0.00492261
04:19:10|0.00492261
04:19:11|0.00492261
04:19:12|0.00492261
04:19:13|0.00491729
04:19:14|0.00491729
04:19:15|0.00491729
04:19:16|0.00491729
04:19:17|0.00491729
04:19:18|0.00491729
04:19:18|0.00491729
04:19:20|0.00491729
04:19:21|0.00491729
04:19:22|0.00491729
04:19:23|0.00491729
04:19:24|0.00491729
04:19:24|0.00491729
04:19:26|0.00491729
04:19:27|0.00491729
04:19:28|0.00491729
04:19:28|0.00491729
04:19:30|0.00491729
04:19:31|0.00491729
04:19:32|0.00491729
04:19:33|0.00491729
04:19:34|0.00491729
04:19:35|0.00491729
04:19:36|0.00491729
04:19:37|0.00491729
04:19:38|0.00491729
04:19:39|0.00491729
04:19:40|0.00492153
04:19:41|0.00491365
04:19:42|0.0049124
04:19:44|0.00491094
04:19:44|0.00491094
04:19:46|0.00491094
04:19:47|0.00491094
04:19:49|0.00491094
04:19:49|0.00490706
04:19:52|0.00490425
04:19:52|0.00490425
04:19:53|0.00490425
04:19:54|0.0048985
04:19:56|0.00489067
04:19:57|0.00488848
04:19:59|0.00488945
04:19:59|0.00488945
04:20:01|0.00488945
04:20:02|0.00489587
04:20:03|0.00489656
04:20:04|0.00489656
04:20:06|0.00490022
04:20:07|0.00490441
04:20:08|0.00490441
04:20:09|0.00490441
04:20:10|0.00490441
04:20:11|0.00490441
04:20:13|0.00490441
04:20:14|0.00490441
04:20:15|0.00490708
04:20:15|0.00491354
04:20:16|0.00491364
04:20:17|0.00491364
04:20:19|0.00491787
04:20:19|0.00491787
04:20:20|0.00491787
04:20:22|0.00491787
04:20:22|0.00491787
04:20:23|0.00491787
04:20:25|0.00491787
04:20:25|0.00491787
04:20:26|0.00491787
04:20:27|0.00491787
04:20:28|0.00491787
04:20:30|0.00491787
04:20:31|0.00491787
04:20:32|0.00491787
04:20:33|0.00491787
04:20:34|0.00491787
04:20:35|0.00492304
04:20:36|0.00492
04:20:37|0.00492
04:20:38|0.00492844
04:20:39|0.00493019
04:20:40|0.00493019
04:20:41|0.00493019
04:20:42|0.00493019
04:20:43|0.00493019
04:20:44|0.00493019
04:20:45|0.00492745
04:20:46|0.00492745
04:20:47|0.00492745
04:20:49|0.00492745
04:20:50|0.00492745
04:20:52|0.00493397
04:20:53|0.00493613
04:20:55|0.00493613
04:20:55|0.00493613
04:20:56|0.00493613
04:20:57|0.00493613
04:20:58|0.00493613
04:21:00|0.00493444
04:21:01|0.00493444
04:21:02|0.00493444
04:21:03|0.00493444
04:21:04|0.00493444
04:21:05|0.00493444
04:21:06|0.00493444
04:21:07|0.00493444
04:21:08|0.00493444
04:21:09|0.00493444
04:21:10|0.00493444
04:21:11|0.00493444
04:21:12|0.00492896
04:21:12|0.00492896
04:21:14|0.00492896
04:21:15|0.0049285
04:21:17|0.00492734
04:21:17|0.00492734
04:21:18|0.00492734
04:21:19|0.00492734
04:21:20|0.00492734
04:21:21|0.00491661
04:21:22|0.00491365
04:21:23|0.0049161
04:21:24|0.00491648
04:21:26|0.00491648
04:21:27|0.00491648
04:21:28|0.00491648
04:21:28|0.00491648
04:21:29|0.00491648
04:21:31|0.00491648
04:21:31|0.00491648
04:21:32|0.00491648
04:21:34|0.00491648
04:21:35|0.00491648
04:21:36|0.00491648
04:21:37|0.00491648
04:21:38|0.00491895
04:21:39|0.00491895
04:21:40|0.00491895
04:21:42|0.00491895
04:21:42|0.00491895
04:21:43|0.00491895
04:21:44|0.00491895
04:21:45|0.00491895
04:21:46|0.00491895
04:21:47|0.00491895
04:21:48|0.00491895
04:21:49|0.00491895
04:21:51|0.00491895
04:21:52|0.00491895
04:21:53|0.00492419
04:21:54|0.00492419
04:21:56|0.00492361
04:21:56|0.00492361
04:21:58|0.00492361
04:21:58|0.00492361
04:21:59|0.0049266
04:22:00|0.0049266
04:22:01|0.0049266
04:22:02|0.0049266
04:22:04|0.0049266
04:22:04|0.0049273
04:22:05|0.00493597
04:22:06|0.00493597
04:22:07|0.00493597
04:22:09|0.00493597
04:22:09|0.00493597
04:22:10|0.00493597
04:22:11|0.00493597
04:22:12|0.00493849
04:22:14|0.00493849
04:22:14|0.00493849
04:22:15|0.00493849
04:22:16|0.00493849
04:22:17|0.00493849
04:22:19|0.00493849
04:22:19|0.00493849
04:22:21|0.00493849
04:22:22|0.00493849
04:22:22|0.00493849
04:22:23|0.00493849
04:22:24|0.00493849
04:22:25|0.00493849
04:22:26|0.00493174
04:22:28|0.00493174
04:22:28|0.00493174
04:22:30|0.00492889
04:22:31|0.0049262
04:22:32|0.00492116
04:22:33|0.00492116
04:22:34|0.00491982
04:22:35|0.00491982
04:22:36|0.00491843
04:22:37|0.00491729
04:22:38|0.00491729
04:22:39|0.00491729
04:22:40|0.00491729
04:22:41|0.00491729
04:22:42|0.00491729
04:22:43|0.00491614
04:22:45|0.0049124
04:22:46|0.0049124
04:22:47|0.0049124
04:22:48|0.0049124
04:22:49|0.0049124
04:22:51|0.0049124
04:22:52|0.0049124
04:22:54|0.0049124
04:22:55|0.0049124
04:22:56|0.0049124
04:22:57|0.0049124
04:22:58|0.0049124
04:23:00|0.00491214
04:23:00|0.00491214
04:23:01|0.00491214
04:23:02|0.00491214
04:23:04|0.00491214
04:23:05|0.00492308
04:23:06|0.00492698
04:23:07|0.00492922
04:23:08|0.00493029
04:23:09|0.00493029
04:23:09|0.00493321
04:23:11|0.00493321
04:23:11|0.00493321
04:23:13|0.00493321
04:23:14|0.00493597
04:23:15|0.00493597
04:23:16|0.00493597
04:23:17|0.00493849
04:23:18|0.00493678
04:23:19|0.00493678
04:23:20|0.00493678
04:23:21|0.00493678
04:23:22|0.00493678
04:23:23|0.00493678
04:23:24|0.00493678
04:23:25|0.00493678
04:23:26|0.00493678
04:23:27|0.00493678
04:23:28|0.00492994
04:23:29|0.00492994
04:23:30|0.00492994
04:23:31|0.00492795
04:23:32|0.00492795
04:23:34|0.00492795
04:23:35|0.00492795
04:23:36|0.00493635
04:23:37|0.00493635
04:23:38|0.00493635
04:23:39|0.00494085
04:23:40|0.00494085
04:23:41|0.00494085
04:23:42|0.00494085
04:23:43|0.00494085
04:23:44|0.00494085
04:23:45|0.00494085
04:23:46|0.00494085
04:23:47|0.00494511
04:23:48|0.00494657
04:23:49|0.00494657
04:23:50|0.00494657
04:23:52|0.00494657
04:23:53|0.00494657
04:23:55|0.00494657
04:23:56|0.00494936
04:23:57|0.00494936
04:23:58|0.00495019
04:23:59|0.00495019
04:24:00|0.00495226
04:24:01|0.00495226
04:24:02|0.00495226
04:24:04|0.00495765
04:24:05|0.00495765
04:24:06|0.00495765
04:24:07|0.00495989
04:24:08|0.00496315
04:24:08|0.00496315
04:24:10|0.00496315
04:24:11|0.00496315
04:24:12|0.00496315
04:24:13|0.0049642
04:24:13|0.00496601
04:24:14|0.00496601
04:24:16|0.00496781
04:24:17|0.0049771
04:24:18|0.00498497
04:24:19|0.00499403
04:24:20|0.0049918
04:24:21|0.00500386
04:24:21|0.00500386
04:24:23|0.00499382
04:24:24|0.00498576
04:24:25|0.004986
04:24:26|0.00498757
04:24:28|0.00498757
04:24:28|0.00498757
04:24:29|0.00498757
04:24:30|0.00498757
04:24:31|0.00498757
04:24:32|0.00498757
04:24:33|0.00498757
04:24:35|0.00498757
04:24:35|0.00498757
04:24:36|0.00498742
04:24:37|0.00498742
04:24:38|0.00498742
04:24:39|0.00498488
04:24:41|0.00498488
04:24:41|0.00498282
04:24:42|0.00498168
04:24:44|0.00498168
04:24:45|0.0049771
04:24:46|0.00497482
04:24:46|0.00497482
04:24:48|0.00497482
04:24:49|0.00497482
04:24:50|0.00497482
04:24:51|0.00497236
04:24:53|0.00497236
04:24:54|0.00497236
04:24:55|0.00497236
04:24:56|0.00497236
04:24:58|0.00497236
04:24:59|0.00497236
04:25:00|0.00497236
04:25:02|0.00497236
04:25:03|0.00497236
04:25:03|0.00497236
04:25:04|0.00497236
04:25:06|0.00497236
04:25:07|0.00497236
04:25:08|0.00497236
04:25:09|0.00498074
04:25:10|0.00498074
04:25:11|0.00498
04:25:12|0.00498
04:25:12|0.00498
04:25:14|0.00498
04:25:15|0.00498
04:25:16|0.00497184
04:25:17|0.00497184
04:25:18|0.00497178
04:25:19|0.00497002
04:25:20|0.00496958
04:25:21|0.00496958
04:25:22|0.00496312
04:25:23|0.00496159
04:25:24|0.00496158
04:25:25|0.00496158
04:25:26|0.00496159
04:25:28|0.00496159
04:25:29|0.00496159
04:25:30|0.00496159
04:25:30|0.00496159
04:25:32|0.00496159
04:25:33|0.00496159
04:25:34|0.00496159
04:25:35|0.00496159
04:25:36|0.00496159
04:25:37|0.00496159
04:25:38|0.00496159
04:25:39|0.00496159
04:25:40|0.00496159
04:25:41|0.00496159
04:25:42|0.00496159
04:25:43|0.00496159
04:25:44|0.00496159
04:25:45|0.00496159
04:25:46|0.00496159
04:25:47|0.00496159
04:25:48|0.00497028
04:25:49|0.00497028
04:25:50|0.00497028
04:25:51|0.00497028
04:25:52|0.00497028
04:25:54|0.00497028
04:25:55|0.00497028
04:25:56|0.00497028
04:25:57|0.00497028
04:25:58|0.00497028
04:26:00|0.00497028
04:26:01|0.00497028
04:26:02|0.00497028
04:26:03|0.00497213
04:26:04|0.00497652
04:26:05|0.00497805
04:26:06|0.00498221
04:26:06|0.00498221
04:26:08|0.0049868
04:26:09|0.00498979
04:26:10|0.00499253
04:26:11|0.00499253
04:26:12|0.00499253
04:26:13|0.00499253
04:26:14|0.00499253
04:26:15|0.00499253
04:26:17|0.00499399
04:26:17|0.00499399
04:26:18|0.00499399
04:26:19|0.00499399
04:26:20|0.00499399
04:26:21|0.00499399
04:26:22|0.00499399
04:26:23|0.00499399
04:26:24|0.00499183
04:26:25|0.00499183
04:26:26|0.00499183
04:26:28|0.00499183
04:26:29|0.00499183
04:26:30|0.00499183
04:26:31|0.00499183
04:26:32|0.00499532
04:26:32|0.00499783
04:26:33|0.00499783
04:26:34|0.00499559
04:26:35|0.00499559
04:26:36|0.0050015
04:26:37|0.0050015
04:26:39|0.00500513
04:26:40|0.00500628
04:26:41|0.00502224
04:26:41|0.00502111
04:26:43|0.0050418
04:26:44|0.00503419
04:26:45|0.00503419
04:26:45|0.00504623
04:26:47|0.00504623
04:26:48|0.00505232
04:26:49|0.00506031
04:26:50|0.00506361
04:26:50|0.00504401
04:26:52|0.0050615
04:26:53|0.0050615
04:26:53|0.00507116
04:26:55|0.00506983
04:26:56|0.00506983
04:26:57|0.00506983
04:26:59|0.00507432
04:27:01|0.00508493
04:27:02|0.00508852
04:27:04|0.00508852
04:27:05|0.00507901
04:27:06|0.00507901
04:27:07|0.00507901
04:27:08|0.00507604
04:27:09|0.00507535
04:27:10|0.00507535
04:27:11|0.00507535
04:27:12|0.00507602
04:27:13|0.00507602
04:27:14|0.00507602
04:27:15|0.00507602
04:27:16|0.00507602
04:27:17|0.00507602
04:27:18|0.00507602
04:27:19|0.00508552
04:27:21|0.00508167
04:27:21|0.00507894
04:27:22|0.00508001
04:27:24|0.00507896
04:27:24|0.00508157
04:27:26|0.00508157
04:27:26|0.00508157
04:27:28|0.00508157
04:27:29|0.00508401
04:27:30|0.00508981
04:27:30|0.0050982
04:27:31|0.00510044
04:27:32|0.00510198
04:27:34|0.00509239
04:27:35|0.00509767
04:27:36|0.00509767
04:27:36|0.00509767
04:27:38|0.00508695
04:27:39|0.00508695
04:27:40|0.0050862
04:27:40|0.0050862
04:27:42|0.0050862
04:27:43|0.00508701
04:27:44|0.00508528
04:27:45|0.00508528
04:27:46|0.00508528
04:27:47|0.00508528
04:27:47|0.00508528
04:27:48|0.00508631
04:27:49|0.00508289
04:27:51|0.00508289
04:27:52|0.00508289
04:27:53|0.00508802
04:27:54|0.00508655
04:27:55|0.00508655
04:27:57|0.00509096
04:27:58|0.00509096
04:28:00|0.00509096
04:28:01|0.00509096
04:28:01|0.00507901
04:28:02|0.00508089
04:28:03|0.00508089
04:28:04|0.00508089
04:28:05|0.00508089
04:28:06|0.00507881
04:28:07|0.00507881
04:28:08|0.00507872
04:28:09|0.00507872
04:28:10|0.00507872
04:28:12|0.00507872
04:28:13|0.00507872
04:28:15|0.00506876
04:28:15|0.00506876
04:28:16|0.00507629
04:28:18|0.0050894
04:28:18|0.00509896
04:28:19|0.00508896
04:28:21|0.005093
04:28:22|0.005093
04:28:23|0.005093
04:28:23|0.005093
04:28:25|0.005093
04:28:26|0.00511318
04:28:27|0.00511318
04:28:28|0.00511746
04:28:29|0.00511746
04:28:30|0.00509949
04:28:31|0.00509895
04:28:32|0.00509895
04:28:33|0.00511746
04:28:34|0.00509388
04:28:35|0.00509388
04:28:36|0.00508498
04:28:37|0.0050875
04:28:38|0.00507761
04:28:39|0.00507667
04:28:40|0.00507454
04:28:41|0.00507454
04:28:42|0.00507454
04:28:43|0.00507454
04:28:44|0.00507237
04:28:45|0.00507237
04:28:46|0.00507237
04:28:47|0.00507237
04:28:48|0.00507237
04:28:49|0.00507237
04:28:51|0.00506836
04:28:51|0.00506836
04:28:52|0.00506836
04:28:53|0.00506151
04:28:55|0.00505621
04:28:57|0.00505127
04:28:57|0.00505097
04:28:59|0.0050556
04:29:00|0.0050556
04:29:01|0.00505375
04:29:03|0.00505154
04:29:04|0.00505154
04:29:05|0.0050469
04:29:05|0.0050469
04:29:07|0.0050469
04:29:07|0.00504513
04:29:08|0.00504513
04:29:10|0.00504373
04:29:11|0.00504373
04:29:12|0.00504373
04:29:13|0.00504373
04:29:14|0.00504373
04:29:15|0.00504373
04:29:16|0.00504373
04:29:17|0.00505446
04:29:18|0.00505446
04:29:19|0.00505446
04:29:20|0.00505446
04:29:21|0.00505446
04:29:22|0.00505446
04:29:23|0.00505446
04:29:24|0.00505446
04:29:25|0.00505446
04:29:26|0.00505446
04:29:27|0.00505695
04:29:28|0.00505695
04:29:29|0.00505695
04:29:30|0.00506031
04:29:31|0.00506031
04:29:32|0.00506331
04:29:34|0.00506428
04:29:34|0.00506567
04:29:36|0.00506943
04:29:37|0.00507116
04:29:37|0.00507341
04:29:38|0.00507341
04:29:39|0.00506652
04:29:40|0.00506195
04:29:41|0.00506195
04:29:42|0.00506195
04:29:43|0.00506195
04:29:45|0.00506195
04:29:46|0.00506195
04:29:46|0.00506195
04:29:47|0.00506195
04:29:48|0.00506195
04:29:50|0.00506195
04:29:51|0.00505819
04:29:52|0.00505819
04:29:52|0.00506215
04:29:54|0.00505817
04:29:55|0.00505817
04:29:56|0.00505817
04:29:58|0.00505817
04:30:00|0.00507167
04:30:00|0.00507167
04:30:02|0.00507167
04:30:02|0.00507167
04:30:04|0.00507167
04:30:05|0.00507167
04:30:06|0.00507167
04:30:07|0.00507167
04:30:08|0.00506505
04:30:10|0.00506505
04:30:11|0.00506505
04:30:12|0.00506505
04:30:13|0.00506505
04:30:14|0.00506505
04:30:15|0.0050639
04:30:16|0.0050639
04:30:17|0.00506196
04:30:18|0.00506196
04:30:19|0.00506196
04:30:20|0.00506044
04:30:21|0.0050589
04:30:23|0.0050589
04:30:23|0.0050589
04:30:24|0.00505362
04:30:25|0.00505362
04:30:26|0.00505362
04:30:27|0.00505362
04:30:28|0.00505362
04:30:29|0.00504909
04:30:30|0.00504674
04:30:31|0.00504674
04:30:32|0.00504674
04:30:33|0.00504513
04:30:34|0.00504513
04:30:35|0.00504373
04:30:36|0.00504373
04:30:37|0.00504129
04:30:38|0.00503798
04:30:39|0.00503798
04:30:40|0.00503798
04:30:41|0.00503798
04:30:42|0.00503725
04:30:43|0.00503725
04:30:44|0.00503469
04:30:45|0.00503469
04:30:46|0.00503459
04:30:47|0.00502881
04:30:48|0.0050271
04:30:49|0.00501983
04:30:51|0.00502534
04:30:51|0.00502534
04:30:52|0.00501573
04:30:53|0.00501302
04:30:54|0.00501352
04:30:55|0.00501054
04:30:57|0.00500189
04:30:58|0.00500758
04:31:00|0.005
04:31:01|0.00499793
04:31:03|0.00499819
04:31:03|0.00499819
04:31:04|0.00499819
04:31:06|0.00499819
04:31:07|0.00499819
04:31:08|0.00499819
04:31:09|0.00499819
04:31:10|0.0050094
04:31:11|0.00501694
04:31:13|0.00501291
04:31:13|0.00501291
04:31:14|0.00501291
04:31:15|0.00501291
04:31:16|0.00502023
04:31:17|0.00502023
04:31:18|0.00502074
04:31:19|0.00502074
04:31:20|0.00502074
04:31:21|0.00501999
04:31:22|0.00501999
04:31:23|0.00501999
04:31:24|0.00501999
04:31:25|0.00502224
04:31:26|0.00502224
04:31:27|0.00502224
04:31:28|0.00502224
04:31:29|0.00501855
04:31:30|0.00501855
04:31:31|0.00501855
04:31:32|0.00501855
04:31:33|0.00501855
04:31:34|0.00501855
04:31:36|0.00501855
04:31:36|0.00501
04:31:37|0.00500358
04:31:38|0.00500358
04:31:39|0.00500358
04:31:41|0.00500358
04:31:42|0.00500736
04:31:43|0.00500736
04:31:43|0.00500352
04:31:45|0.00500352
04:31:46|0.00500352
04:31:47|0.00500352
04:31:48|0.00500352
04:31:49|0.00500352
04:31:49|0.00500352
04:31:51|0.00500352
04:31:52|0.00500352
04:31:53|0.00499803
04:31:54|0.00499803
04:31:55|0.00499803
04:31:57|0.00499803
04:31:58|0.00499803
04:32:00|0.00499803
04:32:01|0.00499779
04:32:02|0.00499721
04:32:03|0.00499721
04:32:04|0.00499721
04:32:05|0.00499614
04:32:07|0.00499614
04:32:08|0.00499614
04:32:08|0.00499614
04:32:10|0.00500604
04:32:11|0.00500604
04:32:12|0.00501276
04:32:13|0.00501276
04:32:14|0.00501276
04:32:14|0.00501276
04:32:16|0.00501276
04:32:17|0.00501276
04:32:18|0.00501276
04:32:19|0.00501276
04:32:20|0.00501276
04:32:21|0.00501276
04:32:22|0.00501276
04:32:23|0.00501276
04:32:24|0.00501276
04:32:25|0.00501276
04:32:26|0.00501276
04:32:27|0.00501276
04:32:28|0.00501276
04:32:29|0.00501276
04:32:30|0.00501276
04:32:31|0.00501276
04:32:32|0.00501276
04:32:33|0.00501276
04:32:34|0.00501276
04:32:35|0.00501077
04:32:36|0.00501077
04:32:37|0.00501412
04:32:38|0.00501694
04:32:39|0.00501693
04:32:40|0.00501693
04:32:42|0.00502406
04:32:42|0.00502562
04:32:43|0.00502785
04:32:44|0.00502785
04:32:45|0.00502785
04:32:46|0.00502785
04:32:47|0.00502785
04:32:48|0.00502785
04:32:49|0.0050254
04:32:50|0.0050254
04:32:51|0.0050254
04:32:52|0.0050254
04:32:53|0.00501551
04:32:54|0.00501551
04:32:55|0.00501551
04:32:57|0.00501333
04:32:58|0.00501333
04:32:59|0.00501333
04:32:59|0.00501333
04:33:01|0.00501333
04:33:03|0.00500462
04:33:04|0.00500462
04:33:05|0.00500462
04:33:06|0.00500462
04:33:06|0.00500462
04:33:07|0.00500462
04:33:08|0.00500462
04:33:10|0.0049984
04:33:10|0.00499237
04:33:12|0.00499381
04:33:13|0.00499381
04:33:15|0.00499381
04:33:15|0.00499381
04:33:16|0.00499381
04:33:17|0.00499102
04:33:18|0.00499102
04:33:19|0.00499102
04:33:20|0.00499102
04:33:21|0.00499102
04:33:22|0.00499102
04:33:23|0.00499102
04:33:24|0.00499102
04:33:25|0.00499102
04:33:26|0.00499011
04:33:27|0.0049865
04:33:28|0.0049865
04:33:29|0.0049865
04:33:30|0.00498862
04:33:31|0.00498367
04:33:32|0.00498367
04:33:33|0.00498814
04:33:34|0.00498168
04:33:35|0.00498168
04:33:36|0.00498168
04:33:37|0.00497895
04:33:38|0.00497895
04:33:39|0.00497895
04:33:40|0.00497901
04:33:41|0.00502248
04:33:42|0.00498935
04:33:43|0.0049892
04:33:44|0.00498578
04:33:45|0.00498383
04:33:47|0.00498383
04:33:47|0.00498383
04:33:48|0.00498383
04:33:49|0.00498383
04:33:51|0.00498383
04:33:52|0.00498383
04:33:52|0.00498383
04:33:53|0.00498383
04:33:54|0.00498383
04:33:56|0.00498698
04:33:56|0.00499575
04:33:57|0.00499575
04:33:59|0.00499575
04:34:00|0.00499575
04:34:02|0.00500407
04:34:03|0.00500009
04:34:04|0.00500488
04:34:05|0.00500488
04:34:06|0.00500488
04:34:07|0.00500488
04:34:08|0.00500488
04:34:09|0.00500488
04:34:10|0.00500488
04:34:11|0.0049999
04:34:12|0.00499847
04:34:13|0.00499987
04:34:14|0.00499987
04:34:15|0.00499987
04:34:16|0.00499987
04:34:17|0.00499987
04:34:18|0.00499987
04:34:19|0.00499292
04:34:20|0.00499292
04:34:21|0.00499292
04:34:22|0.00499292
04:34:23|0.00499094
04:34:24|0.00499094
04:34:25|0.00499094
04:34:26|0.00499094
04:34:27|0.00499094
04:34:28|0.00499094
04:34:29|0.00499094
04:34:30|0.00499013
04:34:31|0.00499013
04:34:32|0.00499013
04:34:33|0.00499013
04:34:34|0.00499013
04:34:35|0.00499013
04:34:36|0.00499013
04:34:37|0.00499013
04:34:38|0.00499013
04:34:39|0.00499013
04:34:40|0.00498487
04:34:41|0.0049771
04:34:42|0.0049771
04:34:43|0.00497184
04:34:44|0.00497133
04:34:45|0.00497133
04:34:46|0.00497133
04:34:47|0.00497133
04:34:48|0.00497133
04:34:49|0.00497133
04:34:51|0.00497133
04:34:52|0.00496944
04:34:53|0.00496944
04:34:54|0.00496944
04:34:55|0.00496944
04:34:56|0.00496944
04:34:57|0.00496944
04:34:58|0.00497776
04:34:59|0.00497776
04:35:01|0.00498095
04:35:03|0.00498095
04:35:03|0.00498095
04:35:04|0.00498095
04:35:06|0.00498095
04:35:06|0.00498095
04:35:08|0.00496273
04:35:09|0.00496273
04:35:09|0.00496273
04:35:11|0.00495602
04:35:12|0.00495273
04:35:12|0.00495106
04:35:14|0.00494931
04:35:14|0.00494931
04:35:16|0.00494931
04:35:17|0.00494931
04:35:17|0.00494931
04:35:19|0.0049642
04:35:20|0.0049642
04:35:21|0.00496847
04:35:22|0.00497446
04:35:23|0.00497446
04:35:24|0.00497446
04:35:25|0.00497596
04:35:26|0.00497596
04:35:27|0.00497596
04:35:28|0.00497596
04:35:29|0.00497596
04:35:30|0.00497805
04:35:31|0.00497855
04:35:32|0.00497855
04:35:33|0.00497855
04:35:34|0.00498497
04:35:35|0.00498497
04:35:36|0.00498497
04:35:37|0.00498497
04:35:38|0.00498171
04:35:39|0.00498171
04:35:40|0.00498171
04:35:41|0.00498171
04:35:42|0.00498429
04:35:43|0.00498429
04:35:44|0.00498429
04:35:45|0.00498429
04:35:46|0.00498429
04:35:47|0.00498429
04:35:48|0.00498429
04:35:49|0.00498429
04:35:50|0.00498429
04:35:52|0.00497469
04:35:52|0.00497469
04:35:53|0.00497469
04:35:54|0.00497469
04:35:55|0.00497252
04:35:56|0.00496897
04:35:57|0.00496718
04:35:58|0.00496718
04:36:00|0.00495954
04:36:02|0.00496297
04:36:03|0.00496297
04:36:05|0.00496297
04:36:06|0.00496297
04:36:07|0.00496297
04:36:09|0.00496297
04:36:09|0.00496297
04:36:10|0.00497446
04:36:11|0.00497724
04:36:12|0.00497724
04:36:13|0.00497724
04:36:15|0.00497724
04:36:15|0.00497724
04:36:16|0.00497724
04:36:17|0.00497724
04:36:18|0.00497724
04:36:20|0.00497163
04:36:21|0.00495954
04:36:22|0.00496627
04:36:23|0.00496627
04:36:24|0.00496709
04:36:25|0.00496709
04:36:26|0.00496736
04:36:27|0.00496359
04:36:28|0.00496359
04:36:29|0.00496943
04:36:30|0.00497139
04:36:31|0.00497139
04:36:33|0.00497139
04:36:33|0.00497139
04:36:34|0.00497139
04:36:35|0.00497737
04:36:36|0.00497835
04:36:37|0.00497835
04:36:38|0.00497835
04:36:39|0.00497835
04:36:40|0.00497835
04:36:41|0.00498095
04:36:42|0.00498095
04:36:43|0.00498095
04:36:44|0.00498095
04:36:45|0.00498095
04:36:47|0.00498095
04:36:48|0.00498095
04:36:49|0.00498095
04:36:50|0.00498213
04:36:51|0.00498213
04:36:51|0.00498213
04:36:53|0.00498213
04:36:54|0.00498213
04:36:55|0.00498213
04:36:56|0.00498213
04:36:57|0.00498213
04:36:58|0.0049759
04:36:59|0.0049759
04:37:00|0.0049759
04:37:02|0.00496717
04:37:02|0.00496717
04:37:03|0.00496717
04:37:04|0.00496717
04:37:05|0.00496717
04:37:06|0.00497838
04:37:07|0.00497838
04:37:08|0.00497838
04:37:09|0.00498213
04:37:11|0.00498213
04:37:13|0.00498213
04:37:14|0.00498213
04:37:14|0.00498213
04:37:16|0.00498208
04:37:17|0.00498208
04:37:18|0.00498208
04:37:19|0.00498208
04:37:20|0.00498208
04:37:21|0.00498208
04:37:22|0.00498208
04:37:23|0.00498208
04:37:24|0.00497655
04:37:25|0.00497655
04:37:26|0.00497655
04:37:27|0.00497655
04:37:29|0.00497655
04:37:29|0.00497655
04:37:30|0.00497655
04:37:31|0.00497655
04:37:32|0.00497655
04:37:33|0.00497655
04:37:34|0.00497655
04:37:35|0.00497655
04:37:36|0.00497655
04:37:37|0.00497655
04:37:38|0.00497655
04:37:40|0.00497655
04:37:40|0.00497655
04:37:41|0.00497655
04:37:42|0.00498208
04:37:43|0.00498208
04:37:44|0.00498208
04:37:50|0.00498208
04:37:50|0.00498497
04:37:51|0.00498497
04:37:52|0.0049868
04:37:53|0.0049868
04:37:54|0.0049868
04:37:56|0.0049868
04:37:56|0.0049868
04:37:57|0.0049868
04:37:58|0.0049868
04:38:00|0.0049868
04:38:02|0.0049868
04:38:03|0.0049868
04:38:04|0.0049868
04:38:05|0.0049868
04:38:07|0.0049868
04:38:07|0.0049868
04:38:09|0.0049868
04:38:10|0.0049868
04:38:11|0.0049868
04:38:12|0.0049868
04:38:13|0.0049871
04:38:14|0.00498902
04:38:15|0.00498979
04:38:16|0.00498979
04:38:18|0.00498979
04:38:19|0.00498979
04:38:20|0.0049868
04:38:21|0.0049868
04:38:22|0.0049868
04:38:23|0.0049868
04:38:24|0.0049868
04:38:25|0.0049868
04:38:26|0.0049868
04:38:27|0.0049868
04:38:28|0.0049868
04:38:29|0.0049868
04:38:30|0.00498406
04:38:31|0.00497958
04:38:32|0.00497958
04:38:33|0.00496076
04:38:34|0.0049652
04:38:35|0.00496645
04:38:36|0.00496645
04:38:37|0.00496645
04:38:38|0.00496645
04:38:39|0.00496645
04:38:40|0.00496645
04:38:41|0.00496645
04:38:42|0.00496645
04:38:43|0.00496152
04:38:44|0.00495727
04:38:46|0.00495946
04:38:47|0.00495946
04:38:47|0.00495578
04:38:48|0.00495273
04:38:50|0.00494746
04:38:50|0.00494746
04:38:51|0.00494746
04:38:53|0.00494746
04:38:54|0.00494746
04:38:54|0.00493452
04:38:55|0.00493452
04:38:57|0.00493452
04:38:58|0.00493845
04:38:59|0.00494197
04:39:00|0.00494197
04:39:00|0.00494186
04:39:02|0.00494186
04:39:03|0.00494186
04:39:04|0.0049505
04:39:06|0.00494216
04:39:07|0.00494098
04:39:09|0.00494098
04:39:10|0.00494098
04:39:11|0.00493397
04:39:11|0.00493284
04:39:13|0.00493284
04:39:14|0.00493284
04:39:15|0.00493084
04:39:16|0.00492885
04:39:17|0.00490178
04:39:18|0.00490178
04:39:19|0.0048985
04:39:20|0.00489883
04:39:21|0.00489883
04:39:22|0.00489343
04:39:23|0.00489595
04:39:24|0.00489595
04:39:25|0.00489997
04:39:26|0.00490292
04:39:27|0.00490348
04:39:28|0.00491776
04:39:29|0.00491776
04:39:30|0.004918
04:39:31|0.004918
04:39:32|0.004918
04:39:33|0.00492091
04:39:34|0.00492304
04:39:35|0.00492304
04:39:36|0.00492304
04:39:37|0.00491849
04:39:38|0.00492208
04:39:39|0.00492208
04:39:40|0.00492208
04:39:41|0.00492208
04:39:42|0.00492208
04:39:43|0.00492208
04:39:44|0.00492844
04:39:45|0.00492844
04:39:46|0.00492844
04:39:48|0.00492844
04:39:48|0.00492844
04:39:49|0.00491756
04:39:50|0.00491756
04:39:51|0.00491327
04:39:53|0.00491327
04:39:53|0.00491327
04:39:54|0.00491327
04:39:55|0.00491327
04:39:56|0.00491327
04:39:57|0.00491327
04:39:58|0.00491327
04:39:59|0.00491327
04:40:00|0.00491327
04:40:01|0.00491327
04:40:04|0.00491089
04:40:04|0.00491089
04:40:05|0.00491089
04:40:07|0.00491089
04:40:08|0.00491089
04:40:10|0.00491534
04:40:10|0.00490263
04:40:11|0.00490263
04:40:13|0.0048847
04:40:14|0.00488298
04:40:14|0.0048692
04:40:16|0.00487028
04:40:17|0.00487028
04:40:18|0.00487028
04:40:19|0.00487638
04:40:20|0.0048854
04:40:21|0.00487416
04:40:22|0.00487416
04:40:23|0.00488003
04:40:24|0.00488003
04:40:25|0.00488003
04:40:26|0.00488003
04:40:27|0.00488592
04:40:28|0.00488592
04:40:29|0.00488592
04:40:30|0.00488592
04:40:31|0.00488592
04:40:32|0.00488592
04:40:33|0.00488592
04:40:34|0.00488592
04:40:35|0.00488592
04:40:36|0.00488592
04:40:37|0.00488592
04:40:38|0.00488592
04:40:39|0.00488592
04:40:40|0.00488592
04:40:41|0.00488592
04:40:42|0.00488592
04:40:43|0.00488592
04:40:44|0.00488146
04:40:45|0.00488385
04:40:46|0.00488385
04:40:47|0.00488385
04:40:48|0.00488385
04:40:49|0.00488385
04:40:50|0.00488385
04:40:51|0.00488385
04:40:52|0.00488385
04:40:54|0.00489025
04:40:54|0.00489025
04:40:55|0.00489025
04:40:56|0.00489025
04:40:57|0.00489246
04:40:58|0.00489436
04:40:59|0.00489673
04:41:00|0.00489971
04:41:01|0.00489971
04:41:02|0.00489971
04:41:04|0.00489971
04:41:05|0.00490319
04:41:07|0.00490319
04:41:08|0.00491493
04:41:10|0.00491896
04:41:11|0.00492089
04:41:12|0.00492304
04:41:13|0.00492126
04:41:15|0.00492126
04:41:16|0.00491309
04:41:17|0.00491309
04:41:19|0.00491309
04:41:19|0.00491309
04:41:20|0.00491309
04:41:22|0.00491309
04:41:22|0.00491309
04:41:24|0.00491309
04:41:25|0.00491309
04:41:27|0.00491309
04:41:28|0.00491309
04:41:29|0.00491085
04:41:30|0.00490608
04:41:31|0.00490178
04:41:32|0.0049062
04:41:33|0.0049062
04:41:35|0.0049062
04:41:35|0.0049062
04:41:36|0.0049062
04:41:37|0.0049062
04:41:39|0.0049062
04:41:39|0.0049062
04:41:40|0.0049062
04:41:42|0.0048988
04:41:43|0.00489067
04:41:44|0.00489407
04:41:44|0.00489407
04:41:45|0.00489407
04:41:47|0.00489407
04:41:47|0.00489407
04:41:49|0.00489407
04:41:50|0.00489407
04:41:51|0.00489407
04:41:52|0.00489541
04:41:53|0.00489541
04:41:54|0.00489541
04:41:54|0.00489541
04:41:55|0.0048927
04:41:57|0.0048927
04:41:57|0.0048927
04:41:58|0.0048927
04:42:00|0.0048927
04:42:01|0.0048927
04:42:01|0.00489602
04:42:03|0.00488999
04:42:05|0.00488999
04:42:07|0.00488999
04:42:07|0.00488999
04:42:08|0.00488999
04:42:10|0.00488999
04:42:11|0.00488999
04:42:12|0.00488999
04:42:13|0.00488999
04:42:15|0.00488999
04:42:16|0.00488999
04:42:16|0.00488999
04:42:17|0.00488999
04:42:18|0.00488999
04:42:19|0.0048991
04:42:21|0.00490122
04:42:22|0.00490122
04:42:22|0.00490815
04:42:24|0.00490976
04:42:25|0.00491354
04:42:25|0.00491354
04:42:26|0.00491354
04:42:27|0.00491354
04:42:28|0.00491354
04:42:29|0.00491354
04:42:30|0.00491354
04:42:32|0.00491354
04:42:33|0.00491354
04:42:34|0.00490627
04:42:35|0.00490627
04:42:36|0.00490627
04:42:36|0.00490627
04:42:38|0.00490627
04:42:38|0.00491106
04:42:39|0.00491106
04:42:40|0.00491106
04:42:42|0.00491106
04:42:42|0.00491107
04:42:44|0.00491107
04:42:45|0.00491653
04:42:46|0.00491653
04:42:47|0.00491557
04:42:48|0.00491557
04:42:49|0.00490822
04:42:50|0.00490822
04:42:51|0.00490822
04:42:52|0.00490822
04:42:53|0.00490822
04:42:54|0.00490822
04:42:55|0.00490822
04:42:56|0.00487366
04:42:57|0.00487134
04:42:58|0.00487696
04:42:59|0.00487109
04:43:00|0.00486683
04:43:02|0.00486683
04:43:03|0.00486683
04:43:03|0.00486683
04:43:05|0.00486683
04:43:07|0.00486683
04:43:08|0.00486109
04:43:09|0.00486672
04:43:09|0.00486672
04:43:11|0.00486672
04:43:13|0.00486672
04:43:13|0.00486672
04:43:14|0.00487223
04:43:16|0.00487379
04:43:17|0.00487379
04:43:18|0.00487379
04:43:19|0.00487379
04:43:21|0.00487379
04:43:22|0.00487501
04:43:23|0.00487501
04:43:24|0.00487501
04:43:25|0.00487501
04:43:26|0.00487762
04:43:27|0.00487762
04:43:28|0.0048742
04:43:29|0.0048742
04:43:30|0.00487953
04:43:31|0.00487973
04:43:32|0.00487973
04:43:33|0.00488385
04:43:34|0.00488385
04:43:35|0.00488782
04:43:36|0.00488774
04:43:37|0.00489159
04:43:38|0.00489159
04:43:38|0.00489435
04:43:40|0.00489843
04:43:41|0.00489843
04:43:41|0.00489843
04:43:43|0.00489971
04:43:43|0.00490184
04:43:45|0.00490444
04:43:45|0.00490444
04:43:47|0.00490444
04:43:47|0.00490815
04:43:49|0.00490815
04:43:50|0.00490815
04:43:51|0.00490815
04:43:52|0.00490815
04:43:53|0.00490815
04:43:54|0.00490815
04:43:55|0.00490815
04:43:56|0.00490815
04:43:57|0.00490815
04:43:58|0.00490815
04:43:59|0.00490815
04:44:00|0.00490815
04:44:01|0.00489926
04:44:02|0.00489926
04:44:03|0.00489926
04:44:04|0.00489926
04:44:04|0.00489926
04:44:07|0.00489741
04:44:07|0.00489741
04:44:08|0.00489741
04:44:09|0.00489741
04:44:11|0.00489411
04:44:12|0.00489411
04:44:13|0.00489411
04:44:15|0.00489812
04:44:15|0.00489812
04:44:16|0.00490134
04:44:18|0.00490134
04:44:19|0.00490134
04:44:20|0.00490134
04:44:22|0.00490134
04:44:23|0.00490134
04:44:23|0.00490134
04:44:26|0.00490411
04:44:26|0.00490411
04:44:27|0.00490411
04:44:28|0.00490134
04:44:29|0.00490134
04:44:30|0.00489343
04:44:31|0.00489343
04:44:32|0.00489343
04:44:33|0.00489343
04:44:34|0.00489343
04:44:35|0.00489067
04:44:36|0.00489067
04:44:37|0.00489067
04:44:38|0.00489067
04:44:39|0.00489067
04:44:40|0.00489067
04:44:41|0.00489067
04:44:43|0.00489884
04:44:43|0.00489884
04:44:44|0.00490303
04:44:45|0.00490303
04:44:46|0.00490303
04:44:47|0.00490303
04:44:48|0.00490303
04:44:49|0.00490303
04:44:50|0.00490303
04:44:51|0.00490303
04:44:52|0.00490327
04:44:53|0.00490327
04:44:54|0.00490327
04:44:55|0.00490327
04:44:56|0.00490327
04:44:57|0.00490327
04:44:58|0.00490327
04:44:59|0.00490327
04:45:00|0.00490327
04:45:01|0.00490327
04:45:02|0.00490327
04:45:03|0.00490327
04:45:05|0.00490463
04:45:06|0.00490463
04:45:07|0.00490539
04:45:07|0.00490539
04:45:09|0.00491082
04:45:11|0.00491082
04:45:11|0.00491082
04:45:12|0.00491082
04:45:13|0.00491082
04:45:14|0.00490374
04:45:15|0.00490374
04:45:16|0.00490374
04:45:17|0.00490374
04:45:18|0.00490088
04:45:19|0.00490088
04:45:20|0.00490088
04:45:22|0.00489343
04:45:22|0.00489343
04:45:23|0.00489503
04:45:24|0.00489503
04:45:25|0.00489503
04:45:26|0.00489503
04:45:27|0.00489503
04:45:28|0.00489503
04:45:29|0.00489503
04:45:30|0.00489503
04:45:31|0.00489503
04:45:32|0.00489503
04:45:34|0.00490703
04:45:35|0.00490703
04:45:36|0.00490703
04:45:37|0.00492091
04:45:38|0.00492091
04:45:39|0.00491813
04:45:40|0.00491813
04:45:41|0.0049223
04:45:42|0.0049223
04:45:43|0.00492304
04:45:44|0.00494227
04:45:45|0.00494425
04:45:46|0.00495441
04:45:47|0.00495441
04:45:48|0.00495441
04:45:49|0.00495553
04:45:51|0.00494703
04:45:51|0.00494703
04:45:52|0.00494703
04:45:54|0.00494703
04:45:55|0.00494703
04:45:55|0.00494703
04:45:57|0.00494443
04:45:57|0.00494443
04:45:58|0.00494443
04:46:00|0.00494443
04:46:01|0.00494443
04:46:02|0.00493955
04:46:03|0.00493955
04:46:03|0.00493955
04:46:05|0.00493691
04:46:06|0.00493691
04:46:07|0.00493691
04:46:09|0.00494769
04:46:10|0.00494769
04:46:12|0.00494769
04:46:13|0.00494769
04:46:14|0.00494769
04:46:15|0.00494769
04:46:16|0.00494769
04:46:17|0.00494769
04:46:18|0.00494769
04:46:19|0.00494769
04:46:20|0.00493919
04:46:21|0.00493919
04:46:22|0.00493919
04:46:23|0.00493501
04:46:24|0.0049331
04:46:25|0.0049331
04:46:26|0.00493121
04:46:27|0.00492942
04:46:28|0.00492791
04:46:29|0.00492538
04:46:31|0.00492632
04:46:31|0.00492632
04:46:32|0.00491761
04:46:33|0.00491474
04:46:35|0.00491474
04:46:36|0.00491474
04:46:37|0.00490831
04:46:38|0.00490831
04:46:39|0.00490959
04:46:40|0.00490425
04:46:41|0.00490425
04:46:42|0.00490425
04:46:43|0.00490425
04:46:44|0.00490425
04:46:45|0.00490425
04:46:46|0.00490425
04:46:46|0.00490425
04:46:47|0.00490425
04:46:50|0.00490425
04:46:50|0.00490425
04:46:51|0.00490425
04:46:52|0.00490425
04:46:53|0.00491398
04:46:54|0.00491556
04:46:55|0.00491556
04:46:56|0.00491556
04:46:57|0.00491915
04:46:59|0.00491915
04:47:00|0.00492304
04:47:01|0.00492372
04:47:02|0.00492701
04:47:03|0.00492351
04:47:04|0.00492351
04:47:04|0.00492351
04:47:06|0.00492351
04:47:07|0.0049182
04:47:08|0.0049182
04:47:10|0.0049182
04:47:11|0.0049182
04:47:12|0.0049182
04:47:14|0.0049267
04:47:15|0.00492953
04:47:16|0.00492953
04:47:17|0.00492953
04:47:18|0.00492953
04:47:19|0.00493497
04:47:20|0.00494131
04:47:22|0.00494274
04:47:23|0.00493704
04:47:23|0.00493704
04:47:25|0.00493704
04:47:26|0.00493704
04:47:27|0.00493704
04:47:28|0.00493704
04:47:29|0.00494605
04:47:30|0.00494605
04:47:31|0.00494605
04:47:32|0.00494605
04:47:33|0.00494605
04:47:34|0.00493505
04:47:35|0.00493234
04:47:36|0.00493234
04:47:37|0.00493234
04:47:39|0.00493234
04:47:39|0.00492649
04:47:40|0.00492649
04:47:41|0.00492507
04:47:42|0.00492507
04:47:44|0.00492211
04:47:44|0.00492017
04:47:45|0.00492017
04:47:46|0.00492017
04:47:47|0.00492017
04:47:48|0.00492017
04:47:50|0.00492017
04:47:51|0.00492017
04:47:52|0.00492017
04:47:53|0.00492017
04:47:54|0.00492017
04:47:54|0.00490261
04:47:56|0.0048743
04:47:57|0.00489437
04:47:58|0.00489437
04:47:59|0.00489437
04:48:00|0.00489437
04:48:01|0.00489437
04:48:02|0.00489437
04:48:03|0.00488068
04:48:04|0.00488068
04:48:05|0.00488068
04:48:07|0.00488068
04:48:07|0.00488068
04:48:09|0.00488068
04:48:10|0.00488068
04:48:12|0.00489224
04:48:14|0.00489224
04:48:15|0.00488521
04:48:16|0.00488521
04:48:17|0.00488521
04:48:18|0.00489493
04:48:20|0.00489493
04:48:20|0.00489493
04:48:21|0.00489493
04:48:22|0.00489493
04:48:23|0.00489673
04:48:24|0.00488897
04:48:25|0.00488897
04:48:26|0.00488897
04:48:28|0.00489846
04:48:29|0.00490144
04:48:31|0.00490319
04:48:32|0.00490319
04:48:35|0.00490319
04:48:36|0.00490319
04:48:37|0.00490319
04:48:38|0.00489426
04:48:39|0.00489426
04:48:40|0.00489543
04:48:41|0.00489543
04:48:42|0.00489971
04:48:43|0.00489971
04:48:44|0.00490286
04:48:46|0.00490286
04:48:46|0.00490286
04:48:47|0.00490286
04:48:48|0.00490286
04:48:50|0.00490286
04:48:51|0.00490286
04:48:52|0.00490286
04:48:53|0.00490286
04:48:53|0.00490286
04:48:54|0.00490286
04:48:55|0.00490286
04:48:57|0.00490286
04:48:58|0.00490286
04:48:58|0.00490363
04:49:00|0.0049046
04:49:00|0.00491082
04:49:02|0.0049124
04:49:03|0.0049124
04:49:04|0.0049124
04:49:05|0.0049124
04:49:06|0.0049124
04:49:07|0.0049124
04:49:09|0.0049124
04:49:10|0.0049124
04:49:11|0.0049124
04:49:13|0.0049124
04:49:14|0.00489971
04:49:16|0.00489639
04:49:17|0.00489639
04:49:18|0.00489762
04:49:19|0.00489762
04:49:20|0.00489762
04:49:21|0.00489762
04:49:22|0.00490822
04:49:23|0.00490822
04:49:25|0.00489949
04:49:26|0.00489949
04:49:27|0.00489949
04:49:28|0.00489949
04:49:29|0.00489949
04:49:30|0.00489949
04:49:31|0.00489949
04:49:32|0.00491096
04:49:33|0.00491096
04:49:34|0.00491096
04:49:35|0.00491096
04:49:36|0.00491096
04:49:37|0.00491096
04:49:38|0.00491096
04:49:39|0.00491354
04:49:40|0.00491354
04:49:41|0.00491354
04:49:42|0.00491354
04:49:42|0.00491493
04:49:43|0.00491724
04:49:45|0.00491724
04:49:46|0.00491724
04:49:47|0.00492304
04:49:48|0.00492953
04:49:49|0.00492685
04:49:50|0.00492685
04:49:50|0.00492685
04:49:52|0.00492685
04:49:52|0.00492685
04:49:55|0.00493989
04:49:55|0.00493989
04:49:56|0.00493989
04:49:57|0.00493989
04:49:58|0.00493989
04:49:59|0.00493989
04:50:00|0.00493989
04:50:01|0.00493989
04:50:03|0.00493989
04:50:03|0.00493989
04:50:04|0.00492909
04:50:05|0.00492657
04:50:06|0.00492237
04:50:08|0.00493172
04:50:09|0.00493172
04:50:10|0.00492059
04:50:12|0.00491905
04:50:13|0.00491608
04:50:15|0.00491094
04:50:16|0.00491514
04:50:17|0.00491514
04:50:19|0.00491514
04:50:20|0.00491514
04:50:21|0.00491514
04:50:22|0.00490974
04:50:23|0.0049085
04:50:24|0.0049085
04:50:25|0.0049085
04:50:27|0.0049085
04:50:28|0.00490827
04:50:29|0.00490827
04:50:30|0.00490827
04:50:30|0.00490211
04:50:32|0.00490178
04:50:33|0.00490178
04:50:33|0.00490178
04:50:34|0.00490593
04:50:36|0.00490593
04:50:37|0.00490593
04:50:37|0.00490593
04:50:38|0.00490593
04:50:39|0.00491067
04:50:41|0.00491067
04:50:41|0.00491067
04:50:43|0.00491067
04:50:44|0.00491067
04:50:45|0.00491067
04:50:46|0.00491067
04:50:46|0.00491067
04:50:48|0.00491067
04:50:49|0.00491067
04:50:49|0.00491067
04:50:51|0.00491067
04:50:52|0.00491067
04:50:53|0.00490608
04:50:54|0.0049024
04:50:55|0.0049024
04:50:56|0.00490222
04:50:57|0.00490222
04:50:58|0.00490222
04:50:59|0.00490222
04:51:00|0.00490222
04:51:01|0.00490222
04:51:03|0.00490222
04:51:03|0.00490222
04:51:05|0.00491174
04:51:05|0.00491174
04:51:07|0.00491174
04:51:07|0.00491174
04:51:09|0.00491174
04:51:11|0.00491174
04:51:12|0.00491174
04:51:14|0.00491174
04:51:15|0.00491174
04:51:17|0.00491174
04:51:17|0.00491174
04:51:19|0.00491174
04:51:20|0.00491174
04:51:22|0.00491174
04:51:22|0.00491174
04:51:23|0.00491174
04:51:24|0.00491653
04:51:25|0.00491602
04:51:26|0.00491602
04:51:27|0.00491602
04:51:28|0.0049223
04:51:30|0.00492701
04:51:30|0.00492701
04:51:31|0.00492953
04:51:32|0.00493603
04:51:33|0.00493718
04:51:35|0.00493718
04:51:35|0.00493718
04:51:36|0.00493736
04:51:37|0.00493895
04:51:38|0.00493895
04:51:39|0.00493895
04:51:40|0.00493895
04:51:42|0.00493895
04:51:43|0.00493895
04:51:43|0.0049392
04:51:45|0.0049392
04:51:46|0.00493989
04:51:47|0.00494197
04:51:48|0.00494373
04:51:49|0.00494578
04:51:50|0.00494578
04:51:50|0.00494894
04:51:52|0.00494975
04:51:53|0.00494975
04:51:53|0.00494975
04:51:54|0.00494975
04:51:56|0.00494975
04:51:57|0.00494975
04:51:58|0.00494975
04:51:59|0.00494975
04:51:59|0.00494975
04:52:01|0.00494206
04:52:02|0.00494206
04:52:03|0.00494206
04:52:04|0.00494206
04:52:06|0.00493331
04:52:08|0.00493095
04:52:08|0.00493095
04:52:09|0.00493095
04:52:10|0.00493095
04:52:12|0.00493309
04:52:14|0.00493094
04:52:15|0.00493094
04:52:16|0.00493094
04:52:17|0.00493036
04:52:18|0.00492716
04:52:19|0.00492649
04:52:21|0.00492649
04:52:21|0.00492881
04:52:22|0.00492881
04:52:23|0.00492881
04:52:25|0.00492881
04:52:26|0.00492881
04:52:27|0.00492881
04:52:28|0.00492084
04:52:28|0.00492084
04:52:30|0.00492084
04:52:31|0.00492084
04:52:32|0.00492084
04:52:33|0.00492084
04:52:34|0.00492084
04:52:35|0.00492084
04:52:36|0.00492084
04:52:37|0.00492084
04:52:38|0.00492084
04:52:39|0.00492084
04:52:40|0.00491506
04:52:41|0.00491223
04:52:42|0.00491223
04:52:43|0.00491094
04:52:44|0.00492536
04:52:45|0.00492536
04:52:46|0.00492536
04:52:47|0.00492536
04:52:48|0.00492536
04:52:49|0.00492536
04:52:50|0.00492536
04:52:51|0.00492536
04:52:52|0.00492536
04:52:53|0.00492536
04:52:54|0.00492536
04:52:55|0.00492536
04:52:56|0.00492701
04:52:57|0.00492953
04:52:58|0.00493241
04:52:59|0.00493989
04:53:00|0.00494131
04:53:01|0.00494373
04:53:02|0.00494815
04:53:03|0.00494975
04:53:04|0.00494522
04:53:05|0.00494522
04:53:06|0.00494237
04:53:07|0.00494237
04:53:08|0.00494821
04:53:09|0.00495111
04:53:10|0.00495171
04:53:11|0.00495171
04:53:12|0.00495561
04:53:14|0.00494842
04:53:15|0.00494842
04:53:16|0.00494842
04:53:17|0.00494842
04:53:19|0.00494842
04:53:20|0.00494842
04:53:21|0.00494842
04:53:22|0.00494842
04:53:22|0.00495982
04:53:24|0.00495982
04:53:25|0.00496303
04:53:26|0.00496717
04:53:27|0.0049702
04:53:28|0.0049702
04:53:29|0.0049702
04:53:30|0.0049702
04:53:31|0.0049771
04:53:32|0.0049826
04:53:33|0.0049826
04:53:34|0.0049826
04:53:35|0.0049826
04:53:36|0.00497748
04:53:37|0.00497748
04:53:38|0.00497748
04:53:39|0.00497748
04:53:40|0.00497748
04:53:41|0.00497748
04:53:42|0.00497748
04:53:43|0.00498786
04:53:44|0.00498786
04:53:45|0.00498786
04:53:46|0.00498786
04:53:47|0.00498786
04:53:49|0.00498786
04:53:49|0.00498786
04:53:51|0.00498153
04:53:52|0.00498153
04:53:53|0.00498153
04:53:54|0.00498153
04:53:54|0.00498153
04:53:55|0.00498153
04:53:57|0.00499075
04:53:58|0.0049933
04:53:59|0.0049933
04:54:00|0.0049933
04:54:01|0.00499432
04:54:02|0.00499459
04:54:03|0.00499459
04:54:04|0.00499459
04:54:05|0.00499459
04:54:06|0.00497984
04:54:07|0.00497984
04:54:08|0.00497984
04:54:09|0.00497984
04:54:10|0.00497984
04:54:11|0.00498692
04:54:13|0.00498008
04:54:14|0.00498008
04:54:16|0.00498008
04:54:17|0.00498008
04:54:18|0.00498008
04:54:20|0.00497828
04:54:22|0.00497578
04:54:22|0.00497578
04:54:23|0.00497049
04:54:24|0.00497049
04:54:25|0.00497049
04:54:26|0.00497049
04:54:28|0.00497049
04:54:28|0.00497049
04:54:29|0.00497001
04:54:30|0.00496401
04:54:31|0.00496008
04:54:33|0.00495553
04:54:33|0.00495488
04:54:34|0.00495285
04:54:35|0.00494789
04:54:36|0.00494604
04:54:37|0.00494604
04:54:39|0.0049436
04:54:39|0.00494245
04:54:40|0.00493892
04:54:42|0.00493094
04:54:43|0.00492995
04:54:44|0.00492995
04:54:45|0.00492995
04:54:46|0.00493929
04:54:47|0.00494263
04:54:48|0.00494263
04:54:49|0.00494263
04:54:50|0.00494263
04:54:51|0.00494263
04:54:52|0.00493292
04:54:53|0.00492649
04:54:55|0.00492508
04:54:55|0.00492508
04:54:56|0.00492488
04:54:57|0.00492017
04:54:58|0.00492151
04:55:00|0.00492151
04:55:00|0.00492151
04:55:01|0.00492906
04:55:02|0.00492933
04:55:03|0.00493718
04:55:05|0.00494056
04:55:05|0.00492935
04:55:06|0.00492935
04:55:07|0.00492935
04:55:08|0.00492935
04:55:09|0.00492935
04:55:10|0.00492935
04:55:11|0.00492984
04:55:13|0.0049291
04:55:15|0.0049291
04:55:16|0.0049291
04:55:18|0.0049291
04:55:19|0.00493271
04:55:19|0.00493271
04:55:21|0.00493271
04:55:22|0.00493271
04:55:24|0.00493271
04:55:24|0.00493271
04:55:25|0.00493271
04:55:26|0.00493271
04:55:28|0.00493271
04:55:28|0.00493271
04:55:29|0.00493271
04:55:30|0.00493271
04:55:31|0.00493271
04:55:32|0.00493271
04:55:33|0.00493178
04:55:34|0.00492848
04:55:35|0.00492503
04:55:36|0.00492503
04:55:37|0.00492503
04:55:38|0.00492503
04:55:39|0.00492503
04:55:40|0.00492503
04:55:41|0.00493847
04:55:42|0.00493847
04:55:43|0.00493847
04:55:44|0.00493847
04:55:46|0.00493847
04:55:46|0.00493792
04:55:47|0.00493792
04:55:48|0.00494131
04:55:50|0.00494373
04:55:51|0.00494179
04:55:52|0.00494578
04:55:53|0.00494726
04:55:54|0.00494726
04:55:55|0.00494726
04:55:56|0.00494726
04:55:57|0.00494654
04:55:59|0.00494654
04:55:59|0.00493984
04:56:00|0.00493984
04:56:01|0.00493984
04:56:02|0.00493984
04:56:03|0.00494975
04:56:04|0.00495561
04:56:05|0.00495561
04:56:06|0.00495561
04:56:08|0.00495561
04:56:08|0.00495561
04:56:09|0.00495561
04:56:10|0.00495561
04:56:11|0.00495561
04:56:13|0.00495732
04:56:14|0.00495732
04:56:15|0.00495732
04:56:16|0.00495732
04:56:18|0.00495762
04:56:18|0.00495874
04:56:20|0.00496117
04:56:21|0.00496735
04:56:23|0.00497028
04:56:24|0.00497028
04:56:25|0.00497028
04:56:26|0.00497028
04:56:27|0.00497491
04:56:28|0.00497728
04:56:29|0.00497728
04:56:31|0.00498819
04:56:31|0.00499434
04:56:32|0.00498242
04:56:33|0.00498242
04:56:34|0.00497319
04:56:35|0.00497319
04:56:36|0.00497319
04:56:37|0.00497319
04:56:38|0.00497319
04:56:40|0.00497319
04:56:40|0.00497156
04:56:42|0.0049713
04:56:43|0.0049713
04:56:43|0.0049713
04:56:45|0.00497725
04:56:46|0.00497725
04:56:47|0.00497725
04:56:48|0.00497725
04:56:49|0.00497725
04:56:50|0.00497725
04:56:51|0.00497944
04:56:52|0.00497944
04:56:53|0.00497944
04:56:54|0.00497944
04:56:55|0.00497944
04:56:56|0.00497944
04:56:57|0.00497944
04:56:58|0.00497944
04:56:58|0.00497944
04:57:00|0.00497944
04:57:01|0.00497944
04:57:02|0.0049656
04:57:03|0.0049656
04:57:04|0.0049656
04:57:05|0.0049656
04:57:06|0.0049656
04:57:07|0.00497432
04:57:08|0.00497432
04:57:09|0.00497432
04:57:10|0.00497432
04:57:11|0.00497432
04:57:12|0.00497432
04:57:13|0.0049771
04:57:15|0.00498134
04:57:16|0.00498134
04:57:17|0.00497278
04:57:18|0.00497278
04:57:19|0.00497278
04:57:20|0.00497278
04:57:22|0.00497278
04:57:23|0.00497278
04:57:24|0.00497278
04:57:26|0.0049664
04:57:27|0.0049664
04:57:28|0.00496363
04:57:28|0.00496363
04:57:30|0.00496363
04:57:31|0.00496363
04:57:32|0.00496363
04:57:33|0.00496363
04:57:33|0.00496363
04:57:35|0.00496363
04:57:35|0.00496363
04:57:37|0.00496363
04:57:37|0.00498762
04:57:39|0.00498762
04:57:40|0.00498678
04:57:40|0.00498702
04:57:42|0.00498815
04:57:42|0.00498815
04:57:44|0.00498815
04:57:45|0.00498815
04:57:46|0.00498815
04:57:47|0.00498819
04:57:48|0.00498819
04:57:49|0.00498971
04:57:50|0.00498971
04:57:51|0.00498971
04:57:52|0.00498971
04:57:53|0.00499434
04:57:54|0.00499434
04:57:55|0.0050002
04:57:56|0.00499864
04:57:57|0.00500002
04:57:58|0.00500659
04:57:59|0.00500659
04:58:00|0.00500659
04:58:01|0.00500659
04:58:02|0.00500659
04:58:03|0.00499605
04:58:04|0.00499605
04:58:05|0.00498978
04:58:06|0.00498796
04:58:07|0.00498687
04:58:08|0.00498374
04:58:09|0.00498374
04:58:10|0.00498374
04:58:12|0.00498374
04:58:12|0.00498374
04:58:13|0.00498374
04:58:15|0.00498476
04:58:17|0.00498374
04:58:18|0.00498374
04:58:20|0.00497323
04:58:21|0.00497256
04:58:23|0.00497256
04:58:24|0.00497256
04:58:25|0.00497256
04:58:26|0.0049664
04:58:27|0.00496505
04:58:28|0.00496505
04:58:29|0.00496505
04:58:30|0.00496505
04:58:31|0.00496505
04:58:33|0.00496505
04:58:34|0.00496505
04:58:35|0.00497481
04:58:36|0.00497481
04:58:38|0.00497864
04:58:39|0.00497864
04:58:40|0.00497864
04:58:42|0.00497864
04:58:43|0.00497864
04:58:43|0.00497864
04:58:44|0.00496474
04:58:46|0.00496363
04:58:46|0.00496363
04:58:47|0.00496363
04:58:48|0.00496363
04:58:49|0.00496363
04:58:50|0.00496363
04:58:52|0.00496363
04:58:53|0.00496363
04:58:54|0.00496363
04:58:55|0.00496363
04:58:56|0.00496135
04:58:56|0.00496135
04:58:57|0.00496008
04:58:58|0.00495767
04:58:59|0.00495553
04:59:00|0.00495553
04:59:01|0.00495553
04:59:02|0.00495553
04:59:03|0.00495553
04:59:05|0.00495553
04:59:06|0.00495553
04:59:06|0.0049592
04:59:08|0.00495761
04:59:09|0.00495761
04:59:09|0.00495761
04:59:10|0.00495761
04:59:11|0.00495761
04:59:13|0.00495761
04:59:13|0.00495761
04:59:14|0.00495761
04:59:16|0.00495761
04:59:17|0.00495761
04:59:19|0.00495761
04:59:20|0.00495761
04:59:21|0.00495761
04:59:22|0.00495761
04:59:23|0.00495761
04:59:24|0.00495761
04:59:25|0.00495761
04:59:26|0.00495338
04:59:27|0.00495245
04:59:29|0.00495245
04:59:29|0.00495245
04:59:30|0.00495245
04:59:31|0.00495245
04:59:32|0.00495245
04:59:33|0.00495245
04:59:34|0.00495424
04:59:35|0.00495663
04:59:36|0.00495952
04:59:37|0.00495952
04:59:38|0.00495952
04:59:40|0.00495952
04:59:41|0.00495952
04:59:42|0.00495952
04:59:43|0.00495952
04:59:44|0.00495952
04:59:45|0.00495952
04:59:46|0.00495952
04:59:47|0.00495952
04:59:47|0.00495952
04:59:49|0.00495952
04:59:50|0.00495952
04:59:52|0.00495952
04:59:52|0.00495952
04:59:53|0.00495663
04:59:54|0.00495663
04:59:55|0.00495663
04:59:56|0.00495663
04:59:57|0.00495663
04:59:59|0.00495441
04:59:59|0.00495441
05:00:00|0.00495441
05:00:02|0.00495835
05:00:03|0.00495835
05:00:04|0.00495835
05:00:05|0.00495835
05:00:06|0.00495835
05:00:07|0.00495835
05:00:08|0.00495835
05:00:09|0.00495835
05:00:10|0.00495835
05:00:11|0.00495835
05:00:11|0.00495835
05:00:13|0.00495835
05:00:13|0.00495835
05:00:15|0.00495269
05:00:16|0.00495269
05:00:18|0.00494814
05:00:19|0.00494814
05:00:21|0.00494814
05:00:21|0.00494814
05:00:22|0.00494814
05:00:23|0.00494814
05:00:24|0.00494814
05:00:25|0.00494814
05:00:26|0.00494814
05:00:27|0.00494814
05:00:29|0.00494814
05:00:31|0.00494814
05:00:31|0.0049517
05:00:32|0.0049517
05:00:33|0.0049517
05:00:35|0.00494041
05:00:36|0.0049349
05:00:37|0.0049349
05:00:38|0.00493448
05:00:39|0.00493448
05:00:40|0.00493448
05:00:41|0.00493448
05:00:42|0.00493397
05:00:42|0.00493396
05:00:44|0.00493396
05:00:45|0.00493647
05:00:45|0.00493647
05:00:47|0.00493647
05:00:48|0.00493647
05:00:49|0.00493647
05:00:50|0.00493647
05:00:52|0.00493647
05:00:54|0.00493432
05:00:54|0.00493432
05:00:55|0.00493432
05:00:56|0.00494065
05:00:57|0.00494065
05:00:58|0.00494065
05:00:59|0.00494065
05:01:00|0.00494712
05:01:01|0.00494975
05:01:02|0.00495561
05:01:03|0.00495402
05:01:05|0.00495513
05:01:05|0.00495877
05:01:06|0.00495878
05:01:07|0.00496303
05:01:08|0.00496442
05:01:10|0.00496442
05:01:10|0.00496442
05:01:11|0.00497106
05:01:12|0.00497106
05:01:13|0.00497533
05:01:15|0.0049771
05:01:15|0.0049771
05:01:17|0.0049771
05:01:18|0.0049771
05:01:20|0.0049771
05:01:21|0.0049771
05:01:22|0.0049771
05:01:24|0.0049771
05:01:25|0.0049771
05:01:26|0.0049771
05:01:27|0.0049771
05:01:28|0.0049771
05:01:30|0.0049771
05:01:30|0.0049771
05:01:31|0.00497902
05:01:32|0.00498134
05:01:34|0.00498134
05:01:35|0.00498134
05:01:36|0.00498134
05:01:37|0.00498134
05:01:38|0.00498134
05:01:39|0.00498134
05:01:39|0.00498285
05:01:41|0.00498285
05:01:42|0.00498543
05:01:43|0.00498543
05:01:44|0.00498543
05:01:44|0.00498543
05:01:46|0.00498543
05:01:47|0.00498543
05:01:48|0.00498971
05:01:49|0.00499504
05:01:50|0.00499504
05:01:51|0.00499504
05:01:52|0.00499504
05:01:53|0.00499504
05:01:54|0.00499504
05:01:55|0.00499453
05:01:56|0.00499453
05:01:57|0.00499453
05:01:58|0.00499453
05:01:59|0.0049934
05:02:00|0.00499004
05:02:01|0.00499004
05:02:02|0.00499004
05:02:03|0.00499004
05:02:04|0.00499004
05:02:06|0.00499004
05:02:06|0.00499004
05:02:08|0.00499004
05:02:08|0.00499004
05:02:10|0.00499004
05:02:11|0.00499004
05:02:11|0.00500461
05:02:13|0.00500461
05:02:14|0.00500461
05:02:15|0.00500674
05:02:16|0.00501038
05:02:17|0.00501152
05:02:19|0.00501152
05:02:20|0.00500805
05:02:22|0.00500805
05:02:23|0.00500237
05:02:24|0.00500237
05:02:26|0.00500237
05:02:27|0.00500882
05:02:28|0.00500882
05:02:29|0.00500884
05:02:30|0.00500884
05:02:31|0.00500884
05:02:31|0.00500876
05:02:33|0.00500876
05:02:33|0.00500876
05:02:34|0.00500876
05:02:36|0.00500395
05:02:36|0.00500395
05:02:38|0.00500062
05:02:39|0.00500062
05:02:40|0.00500062
05:02:41|0.00499978
05:02:42|0.00501405
05:02:43|0.00501405
05:02:44|0.00501405
05:02:45|0.00501405
05:02:46|0.00501426
05:02:47|0.00501426
05:02:48|0.00501426
05:02:49|0.00501426
05:02:50|0.00501426
05:02:52|0.00501426
05:02:53|0.00501724
05:02:54|0.00501724
05:02:54|0.0050241
05:02:56|0.0050241
05:02:56|0.00502677
05:02:58|0.00502677
05:02:59|0.00502677
05:03:00|0.00502059
05:03:01|0.00502059
05:03:02|0.00501957
05:03:03|0.00501694
05:03:04|0.00501694
05:03:05|0.00501243
05:03:06|0.00501243
05:03:07|0.00500974
05:03:08|0.00500903
05:03:09|0.00500802
05:03:10|0.00500497
05:03:11|0.00500179
05:03:12|0.00500179
05:03:13|0.00500179
05:03:14|0.00500179
05:03:15|0.00500179
05:03:16|0.00500179
05:03:17|0.00500179
05:03:18|0.00500179
05:03:20|0.00500264
05:03:22|0.00500264
05:03:23|0.00500264
05:03:24|0.00500264
05:03:25|0.00500264
05:03:26|0.00500264
05:03:27|0.00500264
05:03:28|0.00500264
05:03:30|0.00500264
05:03:30|0.00500264
05:03:32|0.00499867
05:03:33|0.00499737
05:03:34|0.00499737
05:03:35|0.00499737
05:03:36|0.00499737
05:03:37|0.00499737
05:03:38|0.00499444
05:03:39|0.00499444
05:03:39|0.0049896
05:03:41|0.0049896
05:03:43|0.0049896
05:03:43|0.0049896
05:03:44|0.0049896
05:03:45|0.0049896
05:03:46|0.0049896
05:03:47|0.0049896
05:03:48|0.00498799
05:03:49|0.00498799
05:03:50|0.00498799
05:03:51|0.00498799
05:03:52|0.00498799
05:03:53|0.00498799
05:03:54|0.00498799
05:03:56|0.00498374
05:03:57|0.00498374
05:03:58|0.00498134
05:03:58|0.00498134
05:04:00|0.00498134
05:04:01|0.00498134
05:04:02|0.00499433
05:04:03|0.00499568
05:04:04|0.0049974
05:04:05|0.00499867
05:04:05|0.00499867
05:04:07|0.00499867
05:04:08|0.00499942
05:04:09|0.00500128
05:04:10|0.00500128
05:04:11|0.00500461
05:04:12|0.00500461
05:04:13|0.00501005
05:04:14|0.00501005
05:04:14|0.00501005
05:04:16|0.00501005
05:04:17|0.00501005
05:04:18|0.00501005
05:04:18|0.00501005
05:04:21|0.0050241
05:04:22|0.0050241
05:04:23|0.0050241
05:04:24|0.00502365
05:04:25|0.00502373
05:04:26|0.00502373
05:04:27|0.00502373
05:04:28|0.00502373
05:04:29|0.00502373
05:04:30|0.00502373
05:04:31|0.00502373
05:04:32|0.00502373
05:04:34|0.00502373
05:04:35|0.00503236
05:04:36|0.00502873
05:04:37|0.00502873
05:04:37|0.00502873
05:04:39|0.00502873
05:04:39|0.00502873
05:04:41|0.00502873
05:04:41|0.00502401
05:04:43|0.00502401
05:04:44|0.00501752
05:04:45|0.00501752
05:04:46|0.00501726
05:04:46|0.0050229
05:04:47|0.00502785
05:04:48|0.00502785
05:04:49|0.00502785
05:04:50|0.00502785
05:04:52|0.00502785
05:04:53|0.00502785
05:04:54|0.00502785
05:04:55|0.00502785
05:04:55|0.00502785
05:04:56|0.00502785
05:04:58|0.00502785
05:04:59|0.00502785
05:05:00|0.00501938
05:05:00|0.00501726
05:05:01|0.00501726
05:05:03|0.00501726
05:05:03|0.00501726
05:05:05|0.00501726
05:05:06|0.0050287
05:05:07|0.0050287
05:05:08|0.0050287
05:05:09|0.00502607
05:05:10|0.00502607
05:05:11|0.00502607
05:05:12|0.00502607
05:05:13|0.00502607
05:05:14|0.00502607
05:05:15|0.00502607
05:05:16|0.00502607
05:05:17|0.00502607
05:05:18|0.00502607
05:05:19|0.00502607
05:05:20|0.00502607
05:05:22|0.00502607
05:05:23|0.005022
05:05:24|0.00502175
05:05:25|0.00502175
05:05:26|0.00502175
05:05:26|0.00502175
05:05:28|0.00502175
05:05:29|0.00502455
05:05:30|0.00502455
05:05:31|0.00502455
05:05:32|0.00502455
05:05:33|0.00502455
05:05:34|0.00502455
05:05:35|0.00502993
05:05:36|0.00503465
05:05:37|0.00503809
05:05:38|0.00503809
05:05:39|0.00503809
05:05:41|0.0050373
05:05:42|0.0050373
05:05:43|0.00503731
05:05:43|0.00503731
05:05:45|0.00503731
05:05:46|0.00503731
05:05:47|0.00503731
05:05:48|0.00503809
05:05:49|0.00504945
05:05:50|0.00505912
05:05:51|0.00506553
05:05:52|0.00507362
05:05:53|0.0050768
05:05:54|0.0050768
05:05:55|0.0050768
05:05:56|0.0050768
05:05:56|0.00508214
05:05:58|0.00508214
05:05:59|0.00508493
05:06:00|0.00507636
05:06:02|0.00507342
05:06:02|0.00507108
05:06:03|0.00507108
05:06:04|0.00507108
05:06:06|0.00507108
05:06:07|0.00507108
05:06:08|0.00506944
05:06:09|0.00506689
05:06:10|0.00506689
05:06:11|0.0050613
05:06:12|0.00505978
05:06:13|0.00505978
05:06:14|0.00505978
05:06:15|0.00505863
05:06:16|0.00505138
05:06:17|0.00505041
05:06:18|0.00504915
05:06:19|0.00503651
05:06:20|0.00503651
05:06:21|0.00503868
05:06:22|0.00503868
05:06:24|0.00503868
05:06:25|0.00503831
05:06:27|0.00503855
05:06:28|0.00503855
05:06:29|0.0050494
05:06:30|0.0050494
05:06:31|0.0050494
05:06:32|0.0050494
05:06:33|0.0050494
05:06:34|0.0050494
05:06:35|0.0050494
05:06:36|0.0050494
05:06:37|0.0050494
05:06:38|0.0050494
05:06:39|0.0050494
05:06:40|0.0050494
05:06:42|0.0050494
05:06:42|0.00504336
05:06:43|0.00504336
05:06:44|0.00504336
05:06:45|0.00504336
05:06:47|0.00504181
05:06:47|0.00504181
05:06:48|0.00504181
05:06:49|0.00504181
05:06:50|0.00504181
05:06:51|0.00503607
05:06:52|0.00503607
05:06:53|0.00503607
05:06:54|0.00503607
05:06:55|0.00503607
05:06:56|0.00503607
05:06:57|0.00503607
05:06:58|0.00503754
05:06:59|0.00503729
05:07:00|0.00503729
05:07:02|0.00503729
05:07:03|0.00503729
05:07:04|0.0050343
05:07:05|0.0050343
05:07:06|0.0050321
05:07:07|0.00504144
05:07:08|0.00504144
05:07:09|0.00504581
05:07:10|0.00504581
05:07:11|0.00504836
05:07:12|0.00505055
05:07:13|0.00505055
05:07:14|0.00505055
05:07:15|0.00504595
05:07:16|0.00504595
05:07:17|0.00504595
05:07:18|0.00504595
05:07:19|0.00504595
05:07:20|0.00504122
05:07:22|0.00503767
05:07:23|0.00503767
05:07:24|0.00503313
05:07:25|0.00503313
05:07:26|0.00502979
05:07:28|0.00504273
05:07:29|0.00504724
05:07:31|0.00506403
05:07:31|0.0050681
05:07:33|0.00507018
05:07:34|0.00505685
05:07:35|0.00505685
05:07:36|0.00505023
05:07:37|0.00505023
05:07:38|0.00505023
05:07:39|0.00505757
05:07:40|0.00505757
05:07:41|0.00507629
05:07:42|0.00507654
05:07:43|0.00507631
05:07:44|0.00507383
05:07:45|0.00507383
05:07:47|0.00507383
05:07:48|0.00507383
05:07:49|0.00507383
05:07:50|0.00507383
05:07:51|0.00507383
05:07:53|0.00507383
05:07:53|0.00508039
05:07:55|0.00508214
05:07:55|0.00508493
05:07:56|0.00508751
05:07:58|0.00509085
05:07:59|0.00508957
05:08:00|0.00508957
05:08:01|0.00508957
05:08:02|0.00508957
05:08:03|0.00508957
05:08:04|0.00507437
05:08:05|0.00509096
05:08:06|0.00509778
05:08:06|0.00510654
05:08:08|0.00510679
05:08:09|0.00510643
05:08:10|0.0051132
05:08:11|0.00512286
05:08:12|0.00512668
05:08:13|0.00513004
05:08:14|0.00512286
05:08:15|0.00512286
05:08:16|0.00513757
05:08:17|0.00513761
05:08:18|0.00513761
05:08:19|0.00514969
05:08:20|0.00515264
05:08:21|0.00515319
05:08:22|0.00515374
05:08:23|0.00515374
05:08:24|0.00515374
05:08:25|0.00514158
05:08:26|0.00514158
05:08:27|0.0051417
05:08:28|0.0051417
05:08:29|0.0051417
05:08:30|0.0051417
05:08:31|0.00514805
05:08:33|0.00514969
05:08:34|0.0051313
05:08:35|0.0051313
05:08:36|0.00512234
05:08:37|0.0051113
05:08:38|0.00510491
05:08:39|0.00510491
05:08:40|0.00510491
05:08:41|0.00510491
05:08:42|0.00511211
05:08:43|0.00511211
05:08:44|0.00511211
05:08:45|0.00511466
05:08:47|0.00511211
05:08:48|0.00511211
05:08:49|0.00511211
05:08:49|0.00511119
05:08:51|0.00510507
05:08:52|0.00511578
05:08:53|0.00511822
05:08:54|0.00512076
05:08:55|0.00512076
05:08:56|0.00511497
05:08:57|0.00511497
05:08:58|0.00511497
05:08:58|0.00511497
05:09:00|0.00511497
05:09:01|0.00511497
05:09:02|0.00511497
05:09:02|0.00511773
05:09:04|0.00511886
05:09:05|0.00511773
05:09:06|0.00511773
05:09:07|0.0051112
05:09:08|0.00510507
05:09:09|0.00510494
05:09:09|0.00510362
05:09:11|0.00509917
05:09:11|0.00510507
05:09:13|0.00510277
05:09:14|0.00510243
05:09:15|0.00509963
05:09:16|0.00510238
05:09:17|0.00508955
05:09:18|0.0050887
05:09:19|0.0050887
05:09:20|0.0050887
05:09:21|0.00508573
05:09:22|0.00508529
05:09:24|0.00508674
05:09:25|0.0050904
05:09:26|0.00509065
05:09:27|0.00509585
05:09:28|0.00509585
05:09:30|0.0050992
05:09:31|0.00510639
05:09:32|0.00510193
05:09:33|0.00510193
05:09:33|0.00510193
05:09:36|0.00510193
05:09:37|0.00512475
05:09:37|0.00512216
05:09:38|0.00513109
05:09:40|0.00513109
05:09:41|0.00513109
05:09:41|0.00513491
05:09:42|0.0051341
05:09:43|0.0051341
05:09:45|0.00513375
05:09:45|0.00513375
05:09:46|0.00513679
05:09:48|0.00513679
05:09:48|0.00513679
05:09:50|0.00512389
05:09:50|0.00513129
05:09:52|0.00513791
05:09:53|0.00513791
05:09:53|0.00513791
05:09:55|0.00513791
05:09:56|0.00513791
05:09:57|0.00513791
05:09:58|0.00513791
05:09:59|0.00514062
05:10:00|0.00514062
05:10:01|0.00515029
05:10:02|0.00515204
05:10:03|0.00515408
05:10:03|0.00515408
05:10:05|0.00516049
05:10:05|0.00517563
05:10:07|0.00517564
05:10:07|0.00517564
05:10:09|0.00517564
05:10:10|0.00515969
05:10:10|0.00515073
05:10:11|0.00514783
05:10:13|0.00514783
05:10:14|0.00516007
05:10:15|0.00516007
05:10:16|0.00516007
05:10:17|0.00516007
05:10:18|0.00516007
05:10:19|0.00516007
05:10:20|0.00515941
05:10:21|0.00515941
05:10:22|0.00515839
05:10:23|0.00515839
05:10:25|0.00515644
05:10:26|0.00515644
05:10:27|0.00515644
05:10:28|0.00515722
05:10:28|0.00515722
05:10:30|0.00514853
05:10:31|0.00514853
05:10:32|0.00514853
05:10:32|0.00514853
05:10:34|0.00514811
05:10:34|0.00514811
05:10:37|0.00514811
05:10:37|0.00514616
05:10:38|0.00514616
05:10:39|0.00515086
05:10:40|0.00515086
05:10:41|0.00515086
05:10:43|0.00515086
05:10:43|0.00515942
05:10:44|0.00516164
05:10:45|0.00516164
05:10:46|0.00516164
05:10:47|0.00516164
05:10:48|0.00516164
05:10:49|0.00516164
05:10:50|0.00516164
05:10:51|0.00516164
05:10:52|0.00516164
05:10:53|0.00514698
05:10:54|0.00514698
05:10:55|0.00514698
05:10:56|0.00514698
05:10:57|0.00514698
05:10:58|0.00514698
05:11:00|0.00514698
05:11:00|0.00514698
05:11:01|0.00514698
05:11:02|0.00514698
05:11:03|0.00514698
05:11:04|0.00514698
05:11:05|0.00515802
05:11:06|0.00516805
05:11:07|0.00516936
05:11:08|0.00516936
05:11:09|0.00516772
05:11:10|0.00516772
05:11:11|0.00516772
05:11:12|0.00516772
05:11:13|0.00516772
05:11:14|0.00516772
05:11:15|0.00515802
05:11:17|0.00515802
05:11:17|0.00515975
05:11:18|0.00515975
05:11:19|0.00515975
05:11:20|0.0051658
05:11:22|0.00517196
05:11:23|0.00517196
05:11:24|0.00517196
05:11:25|0.00517196
05:11:26|0.00517196
05:11:28|0.00517196
05:11:29|0.00515644
05:11:30|0.00515644
05:11:31|0.00515644
05:11:33|0.00515971
05:11:34|0.00515602
05:11:35|0.00515385
05:11:36|0.00515143
05:11:37|0.00514616
05:11:38|0.00514358
05:11:40|0.00514578
05:11:40|0.00514578
05:11:41|0.00514578
05:11:43|0.00514085
05:11:44|0.00514085
05:11:44|0.00514085
05:11:45|0.00513791
05:11:46|0.00513791
05:11:48|0.00513791
05:11:50|0.00513791
05:11:50|0.00513791
05:11:51|0.00513791
05:11:52|0.00514229
05:11:53|0.0051398
05:11:55|0.00513205
05:11:55|0.0051225
05:11:56|0.00511951
05:11:57|0.00511582
05:11:58|0.00511582
05:12:00|0.00511368
05:12:00|0.00511644
05:12:01|0.00511638
05:12:02|0.00511649
05:12:03|0.00512012
05:12:05|0.00512012
05:12:05|0.00512012
05:12:06|0.00512012
05:12:07|0.00512012
05:12:08|0.00512012
05:12:09|0.00512012
05:12:11|0.00512146
05:12:11|0.00512217
05:12:12|0.00512217
05:12:13|0.00512217
05:12:14|0.00512217
05:12:15|0.00512217
05:12:17|0.00512217
05:12:17|0.00512217
05:12:18|0.00512217
05:12:19|0.00512657
05:12:20|0.00512657
05:12:21|0.00512657
05:12:22|0.00512569
05:12:24|0.00512569
05:12:26|0.00513072
05:12:27|0.00513791
05:12:29|0.00514276
05:12:30|0.0051427
05:12:31|0.00514633
05:12:32|0.00514633
05:12:33|0.00514633
05:12:34|0.00514633
05:12:36|0.00514963
05:12:36|0.00514963
05:12:38|0.00514963
05:12:39|0.00514963
05:12:40|0.00514963
05:12:41|0.00514963
05:12:42|0.00514963
05:12:42|0.00514963
05:12:43|0.00514963
05:12:45|0.00514963
05:12:46|0.00514963
05:12:47|0.00515632
05:12:47|0.00515901
05:12:48|0.00516164
05:12:50|0.00516164
05:12:51|0.00516052
05:12:51|0.00516052
05:12:53|0.00516052
05:12:53|0.00516052
05:12:55|0.00516052
05:12:56|0.00516335
05:12:57|0.00516693
05:12:57|0.00516805
05:12:59|0.00516936
05:13:00|0.00517119
05:13:00|0.00516956
05:13:02|0.00516956
05:13:03|0.00516956
05:13:04|0.00516956
05:13:05|0.00516956
05:13:06|0.00517196
05:13:07|0.00515883
05:13:08|0.00515883
05:13:09|0.00515883
05:13:10|0.00517196
05:13:11|0.00517364
05:13:12|0.00517364
05:13:13|0.00517391
05:13:14|0.00517911
05:13:15|0.00518035
05:13:16|0.00518471
05:13:17|0.0051884
05:13:18|0.00518488
05:13:19|0.00518687
05:13:20|0.00519103
05:13:21|0.00518531
05:13:22|0.00518558
05:13:23|0.00518558
05:13:24|0.00518558
05:13:26|0.00518558
05:13:27|0.00518558
05:13:28|0.00518558
05:13:30|0.00518558
05:13:30|0.00518558
05:13:32|0.00518888
05:13:33|0.00518944
05:13:34|0.00518944
05:13:35|0.00518944
05:13:36|0.00518944
05:13:38|0.00518944
05:13:38|0.00518944
05:13:40|0.00518944
05:13:41|0.00518944
05:13:42|0.00519268
05:13:43|0.00519753
05:13:44|0.00520655
05:13:45|0.00520728
05:13:46|0.00520165
05:13:47|0.00519684
05:13:47|0.00519261
05:13:49|0.00519261
05:13:50|0.00519261
05:13:51|0.00520271
05:13:52|0.0051918
05:13:53|0.0051918
05:13:54|0.0051918
05:13:54|0.00520555
05:13:57|0.0052084
05:13:58|0.00520999
05:13:59|0.00520999
05:14:00|0.00520999
05:14:01|0.00520999
05:14:02|0.00520473
05:14:03|0.00520473
05:14:05|0.00520473
05:14:05|0.00520473
05:14:06|0.00520473
05:14:08|0.00520473
05:14:08|0.00520979
05:14:10|0.00521201
05:14:11|0.00520978
05:14:13|0.00521341
05:14:13|0.00521341
05:14:14|0.00521432
05:14:16|0.0052175
05:14:17|0.0052175
05:14:17|0.00522316
05:14:18|0.00522316
05:14:19|0.00522316
05:14:20|0.00522678
05:14:21|0.00522678
05:14:22|0.00522678
05:14:23|0.00522678
05:14:24|0.00522725
05:14:27|0.00522725
05:14:27|0.00522725
05:14:28|0.00522725
05:14:29|0.00522725
05:14:31|0.00522725
05:14:32|0.00522212
05:14:34|0.00522212
05:14:34|0.00522212
05:14:35|0.00522212
05:14:37|0.00522212
05:14:39|0.00522212
05:14:40|0.00522212
05:14:41|0.00522565
05:14:42|0.00522565
05:14:43|0.00522565
05:14:45|0.00522565
05:14:45|0.00522565
05:14:46|0.00522989
05:14:47|0.00523155
05:14:48|0.00523155
05:14:49|0.00523168
05:14:50|0.00523168
05:14:51|0.00523171
05:14:52|0.00522733
05:14:54|0.00522733
05:14:54|0.0052233
05:14:56|0.0052233
05:14:57|0.0052233
05:14:58|0.00522091
05:14:59|0.00522091
05:15:00|0.00522091
05:15:01|0.00522091
05:15:01|0.00522619
05:15:03|0.00523
05:15:04|0.00523
05:15:04|0.00523
05:15:05|0.00523
05:15:07|0.00521612
05:15:07|0.00521612
05:15:08|0.00521955
05:15:09|0.00521955
05:15:10|0.00521955
05:15:11|0.00522739
05:15:12|0.00523259
05:15:14|0.00523259
05:15:15|0.00523259
05:15:16|0.00523259
05:15:17|0.00523259
05:15:18|0.00523538
05:15:18|0.00523538
05:15:21|0.00523538
05:15:21|0.00523538
05:15:22|0.00523538
05:15:23|0.00523538
05:15:24|0.00523538
05:15:25|0.00523538
05:15:27|0.00523538
05:15:29|0.00523591
05:15:29|0.00523651
05:15:30|0.00523636
05:15:31|0.00524577
05:15:33|0.00524789
05:15:33|0.00524789
05:15:34|0.00524789
05:15:36|0.00524855
05:15:37|0.00525129
05:15:37|0.00524502
05:15:39|0.00524502
05:15:40|0.00524502
05:15:40|0.00524502
05:15:42|0.0052513
05:15:43|0.00524066
05:15:44|0.00524066
05:15:45|0.00524066
05:15:47|0.00523951
05:15:47|0.00523775
05:15:48|0.00524238
05:15:49|0.00524238
05:15:50|0.00524238
05:15:51|0.00524238
05:15:53|0.00524238
05:15:53|0.00524238
05:15:54|0.005245
05:15:55|0.0052339
05:15:56|0.0052339
05:15:57|0.0052339
05:15:58|0.0052339
05:15:59|0.0052339
05:16:00|0.0052339
05:16:01|0.0052339
05:16:02|0.0052339
05:16:03|0.0052339
05:16:04|0.0052339
05:16:05|0.0052339
05:16:06|0.0052339
05:16:07|0.0052339
05:16:09|0.0052339
05:16:10|0.00523391
05:16:11|0.00523391
05:16:11|0.00523391
05:16:13|0.00523391
05:16:13|0.00523391
05:16:14|0.00523391
05:16:16|0.0052339
05:16:17|0.00524173
05:16:17|0.00524173
05:16:18|0.00524173
05:16:20|0.00524173
05:16:20|0.00524173
05:16:21|0.00524173
05:16:22|0.00524173
05:16:24|0.00524173
05:16:24|0.00524173
05:16:26|0.00524173
05:16:26|0.00524642
05:16:28|0.00525255
05:16:29|0.00526277
05:16:30|0.00526385
05:16:32|0.005267
05:16:33|0.00526609
05:16:33|0.00527346
05:16:35|0.0052733
05:16:35|0.0052733
05:16:37|0.0052733
05:16:38|0.00526173
05:16:39|0.00526692
05:16:40|0.00526692
05:16:41|0.00526132
05:16:43|0.00526132
05:16:43|0.00526132
05:16:44|0.00526132
05:16:45|0.00526132
05:16:46|0.00526802
05:16:48|0.00526802
05:16:48|0.00526802
05:16:49|0.00526802
05:16:50|0.00526485
05:16:51|0.00526485
05:16:52|0.00526485
05:16:53|0.00526485
05:16:54|0.00526485
05:16:55|0.00526485
05:16:56|0.00526485
05:16:57|0.00526485
05:16:58|0.00526485
05:17:00|0.00527902
05:17:00|0.00527983
05:17:01|0.00527983
05:17:02|0.00527983
05:17:03|0.00527983
05:17:05|0.00527983
05:17:06|0.00527989
05:17:06|0.00527989
05:17:08|0.00527989
05:17:09|0.00528558
05:17:10|0.00528558
05:17:11|0.00527425
05:17:12|0.00527425
05:17:13|0.00528559
05:17:14|0.00528923
05:17:15|0.00528825
05:17:16|0.00528825
05:17:17|0.00528825
05:17:18|0.00528825
05:17:19|0.00528825
05:17:20|0.00528825
05:17:21|0.00528825
05:17:22|0.00528825
05:17:23|0.00527143
05:17:24|0.00527143
05:17:25|0.00526973
05:17:26|0.00526973
05:17:27|0.00526973
05:17:29|0.00526973
05:17:30|0.00526973
05:17:32|0.00526973
05:17:33|0.00527135
05:17:34|0.00527135
05:17:35|0.00527135
05:17:37|0.00527135
05:17:38|0.00527608
05:17:40|0.00527608
05:17:40|0.00527608
05:17:42|0.00527025
05:17:43|0.00526777
05:17:44|0.00526777
05:17:45|0.00526777
05:17:46|0.00526777
05:17:47|0.0052774
05:17:48|0.0052774
05:17:49|0.0052774
05:17:50|0.00527983
05:17:51|0.00527983
05:17:52|0.00527983
05:17:53|0.00527983
05:17:54|0.00527983
05:17:55|0.00527983
05:17:56|0.00527983
05:17:57|0.00527983
05:17:58|0.00529639
05:17:59|0.00529639
05:18:00|0.00527518
05:18:01|0.00526992
05:18:02|0.00526992
05:18:03|0.00526849
05:18:04|0.00526849
05:18:05|0.00526849
05:18:06|0.00525763
05:18:07|0.00526011
05:18:09|0.00526011
05:18:10|0.00526011
05:18:10|0.00526011
05:18:12|0.00526011
05:18:12|0.00526011
05:18:13|0.00526722
05:18:15|0.00526722
05:18:15|0.00526011
05:18:17|0.00526727
05:18:17|0.00527742
05:18:19|0.00527742
05:18:20|0.00527742
05:18:21|0.00527135
05:18:22|0.00527135
05:18:22|0.00527135
05:18:24|0.00527135
05:18:25|0.00527135
05:18:26|0.00527135
05:18:27|0.00527135
05:18:28|0.00527564
05:18:30|0.0052784
05:18:31|0.0052784
05:18:32|0.0052784
05:18:33|0.0052776
05:18:35|0.0052776
05:18:36|0.00527988
05:18:37|0.00528096
05:18:38|0.00528096
05:18:39|0.00528096
05:18:41|0.00529179
05:18:42|0.00529583
05:18:43|0.00529748
05:18:44|0.00529738
05:18:45|0.00529645
05:18:46|0.00529822
05:18:47|0.00529822
05:18:48|0.00529822
05:18:49|0.00529822
05:18:50|0.00529822
05:18:52|0.00530226
05:18:53|0.00530437
05:18:53|0.00531341
05:18:54|0.0053169
05:18:55|0.00530882
05:18:57|0.00530882
05:18:58|0.00530882
05:18:59|0.00530882
05:18:59|0.00531109
05:19:01|0.00531109
05:19:02|0.00531109
05:19:02|0.00530235
05:19:04|0.00530006
05:19:05|0.00530006
05:19:05|0.00530006
05:19:07|0.00530006
05:19:08|0.005296
05:19:09|0.00528207
05:19:09|0.00528207
05:19:10|0.00528378
05:19:11|0.00528516
05:19:12|0.00527616
05:19:13|0.00526886
05:19:15|0.0052653
05:19:16|0.00525875
05:19:16|0.00525875
05:19:17|0.00525875
05:19:19|0.00526123
05:19:20|0.005265
05:19:20|0.005265
05:19:21|0.005265
05:19:22|0.005265
05:19:23|0.00527041
05:19:25|0.00527231
05:19:25|0.00527231
05:19:26|0.00527231
05:19:27|0.00527231
05:19:29|0.00527231
05:19:30|0.00527231
05:19:32|0.00527231
05:19:33|0.00527231
05:19:34|0.00526786
05:19:35|0.00526786
05:19:36|0.00526786
05:19:37|0.00526786
05:19:38|0.00526786
05:19:39|0.00526786
05:19:40|0.00527384
05:19:41|0.00527384
05:19:42|0.00527384
05:19:43|0.00527384
05:19:44|0.0052741
05:19:45|0.0052741
05:19:46|0.0052741
05:19:47|0.0052741
05:19:48|0.0052741
05:19:49|0.0052741
05:19:50|0.0052741
05:19:51|0.0052741
05:19:52|0.00527826
05:19:53|0.00527564
05:19:54|0.00528003
05:19:55|0.00528003
05:19:56|0.00528003
05:19:57|0.00528003
05:19:58|0.00528279
05:19:59|0.00528279
05:20:00|0.00528279
05:20:01|0.00528533
05:20:02|0.0052798
05:20:03|0.0052798
05:20:04|0.0052798
05:20:05|0.00528248
05:20:06|0.00528248
05:20:07|0.00528248
05:20:08|0.0052741
05:20:09|0.0052741
05:20:10|0.0052741
05:20:11|0.0052741
05:20:12|0.0052741
05:20:13|0.00527095
05:20:14|0.00527095
05:20:15|0.00527095
05:20:16|0.00527095
05:20:17|0.00527177
05:20:18|0.00527177
05:20:20|0.00527177
05:20:20|0.00527177
05:20:21|0.00527177
05:20:22|0.00527177
05:20:23|0.00527177
05:20:24|0.00527177
05:20:25|0.00527177
05:20:26|0.00527177
05:20:27|0.00526775
05:20:28|0.00526722
05:20:29|0.00526419
05:20:31|0.00526157
05:20:33|0.00525746
05:20:34|0.00525746
05:20:35|0.00525746
05:20:37|0.00525746
05:20:38|0.00525746
05:20:39|0.00525746
05:20:40|0.00525746
05:20:41|0.00525746
05:20:42|0.00525746
05:20:44|0.00525748
05:20:44|0.00525301
05:20:45|0.0052548
05:20:46|0.0052548
05:20:47|0.0052548
05:20:48|0.0052548
05:20:49|0.00525005
05:20:50|0.00525005
05:20:51|0.00525005
05:20:52|0.00525005
05:20:54|0.00524833
05:20:54|0.00524499
05:20:55|0.00524499
05:20:56|0.00524499
05:20:57|0.00524499
05:20:59|0.00524499
05:20:59|0.00524499
05:21:00|0.00524499
05:21:01|0.00524499
05:21:02|0.00524499
05:21:04|0.00524499
05:21:04|0.00524499
05:21:05|0.00524499
05:21:06|0.00524499
05:21:07|0.00524499
05:21:08|0.00524499
05:21:09|0.00524499
05:21:10|0.00524499
05:21:11|0.00523932
05:21:12|0.00523679
05:21:13|0.00523679
05:21:14|0.00523735
05:21:15|0.00523735
05:21:16|0.00523004
05:21:17|0.00522382
05:21:18|0.00522382
05:21:19|0.00522382
05:21:20|0.00522328
05:21:21|0.00523153
05:21:22|0.00522524
05:21:23|0.00523485
05:21:24|0.00523459
05:21:25|0.0052319
05:21:26|0.0052319
05:21:27|0.00523157
05:21:28|0.00522355
05:21:29|0.00522355
05:21:31|0.00522355
05:21:32|0.00522355
05:21:34|0.00522355
05:21:34|0.00522355
05:21:37|0.00522355
05:21:38|0.00522196
05:21:40|0.00521146
05:21:40|0.00520416
05:21:42|0.00520331
05:21:43|0.00521034
05:21:44|0.00521034
05:21:45|0.00521034
05:21:46|0.00521034
05:21:47|0.00521184
05:21:49|0.00521184
05:21:49|0.00521184
05:21:50|0.00521184
05:21:51|0.00521184
05:21:52|0.00521184
05:21:53|0.00521341
05:21:54|0.00521489
05:21:55|0.0052175
05:21:57|0.0052151
05:21:58|0.0052151
05:21:58|0.0052151
05:22:00|0.0052151
05:22:01|0.0052151
05:22:02|0.0052151
05:22:02|0.0052175
05:22:05|0.00522425
05:22:05|0.00523538
05:22:06|0.00523538
05:22:07|0.00523538
05:22:08|0.00523538
05:22:09|0.00523651
05:22:10|0.00523651
05:22:11|0.00523651
05:22:12|0.005239
05:22:13|0.0052481
05:22:14|0.00524855
05:22:15|0.00524855
05:22:17|0.0052513
05:22:17|0.00525509
05:22:18|0.00525854
05:22:19|0.00525854
05:22:20|0.00525854
05:22:21|0.00525854
05:22:23|0.00525854
05:22:23|0.00525854
05:22:25|0.00525854
05:22:26|0.00525103
05:22:26|0.00525103
05:22:27|0.0052474
05:22:28|0.0052474
05:22:29|0.0052474
05:22:30|0.00524628
05:22:32|0.00524628
05:22:34|0.00524628
05:22:35|0.00524628
05:22:36|0.00524628
05:22:37|0.00525288
05:22:38|0.00525288
05:22:40|0.00525288
05:22:41|0.00525574
05:22:41|0.00525574
05:22:43|0.00525417
05:22:44|0.00525417
05:22:46|0.00525417
05:22:46|0.00525417
05:22:47|0.00525417
05:22:48|0.00525417
05:22:49|0.00525417
05:22:50|0.00525417
05:22:52|0.00525417
05:22:52|0.00525417
05:22:53|0.00525417
05:22:54|0.00525417
05:22:56|0.00525417
05:22:57|0.00525987
05:22:58|0.00526421
05:22:59|0.00526605
05:23:00|0.00526706
05:23:01|0.00526706
05:23:02|0.00526706
05:23:03|0.00526706
05:23:04|0.00526706
05:23:05|0.00526706
05:23:06|0.00526706
05:23:07|0.00525738
05:23:07|0.00525737
05:23:09|0.00525261
05:23:10|0.00525261
05:23:11|0.00525261
05:23:12|0.00526581
05:23:13|0.00526581
05:23:14|0.00526493
05:23:15|0.00526493
05:23:16|0.00526493
05:23:16|0.00527007
05:23:18|0.00527188
05:23:19|0.00527471
05:23:20|0.00527471
05:23:21|0.00527902
05:23:21|0.00527902
05:23:23|0.00527902
05:23:24|0.00527902
05:23:25|0.00527902
05:23:26|0.00527902
05:23:27|0.00527902
05:23:27|0.00527902
05:23:29|0.00527902
05:23:30|0.00527902
05:23:31|0.00528207
05:23:32|0.0052747
05:23:33|0.0052747
05:23:35|0.0052747
05:23:35|0.00527213
05:23:38|0.00526385
05:23:39|0.00526819
05:23:40|0.00526819
05:23:41|0.00526819
05:23:42|0.00526819
05:23:43|0.00526819
05:23:44|0.00526063
05:23:45|0.00526248
05:23:47|0.00526248
05:23:47|0.00526383
05:23:49|0.00526383
05:23:50|0.00526383
05:23:51|0.00526875
05:23:52|0.00526757
05:23:53|0.00526757
05:23:54|0.00526757
05:23:55|0.00526757
05:23:56|0.00526757
05:23:57|0.00526757
05:23:58|0.00526757
05:23:59|0.00526757
05:24:00|0.00526757
05:24:00|0.00526757
05:24:02|0.00527479
05:24:03|0.00527505
05:24:04|0.00527663
05:24:05|0.00527663
05:24:05|0.00527663
05:24:07|0.00527663
05:24:08|0.00527663
05:24:09|0.00527663
05:24:10|0.00527663
05:24:11|0.0052767
05:24:12|0.00527478
05:24:13|0.00527478
05:24:15|0.00527478
05:24:16|0.005272
05:24:17|0.005272
05:24:18|0.00526791
05:24:19|0.00526393
05:24:21|0.00526393
05:24:21|0.00526036
05:24:22|0.00526036
05:24:23|0.00524486
05:24:24|0.00524276
05:24:25|0.00523932
05:24:26|0.00523817
05:24:27|0.00523817
05:24:28|0.00525299
05:24:29|0.00524009
05:24:30|0.00524009
05:24:31|0.00524009
05:24:32|0.00523679
05:24:34|0.0052435
05:24:36|0.0052435
05:24:37|0.00523589
05:24:38|0.00523589
05:24:39|0.00523589
05:24:41|0.00523589
05:24:41|0.00523589
05:24:43|0.00523589
05:24:44|0.00523589
05:24:46|0.0052468
05:24:46|0.0052468
05:24:48|0.0052468
05:24:49|0.00524868
05:24:50|0.00524868
05:24:51|0.00524582
05:24:52|0.00525066
05:24:53|0.00525066
05:24:54|0.00525066
05:24:55|0.00525066
05:24:56|0.00525066
05:24:57|0.00525066
05:24:58|0.00525066
05:24:59|0.00525066
05:25:00|0.00525066
05:25:02|0.00523946
05:25:02|0.00523946
05:25:03|0.00523163
05:25:04|0.00523163
05:25:05|0.00523163
05:25:06|0.00523163
05:25:07|0.00523163
05:25:08|0.00523004
05:25:10|0.00523004
05:25:10|0.00523561
05:25:11|0.00523561
05:25:12|0.00523561
05:25:13|0.00523561
05:25:15|0.00523561
05:25:15|0.00523561
05:25:16|0.0052286
05:25:17|0.0052286
05:25:18|0.00523886
05:25:20|0.00523886
05:25:20|0.00523886
05:25:21|0.00523886
05:25:22|0.00523886
05:25:23|0.00523886
05:25:25|0.00523886
05:25:25|0.00523886
05:25:26|0.00523817
05:25:27|0.00523817
05:25:28|0.00523817
05:25:29|0.00523817
05:25:31|0.00523817
05:25:31|0.00523817
05:25:32|0.00523817
05:25:33|0.00524968
05:25:34|0.00524968
05:25:37|0.00524968
05:25:38|0.00524968
05:25:40|0.00524968
05:25:40|0.00531248
05:25:42|0.00528934
05:25:42|0.00531168
05:25:43|0.00529152
05:25:45|0.00534371
05:25:46|0.00534371
05:25:47|0.00534369
05:25:48|0.00534791
05:25:49|0.00533737
05:25:50|0.00534667
05:25:51|0.005345
05:25:52|0.0053534
05:25:54|0.00534718
05:25:54|0.00534584
05:25:55|0.00534644
05:25:56|0.00534532
05:25:58|0.00536034
05:25:58|0.00536034
05:25:59|0.00536034
05:26:00|0.00536713
05:26:01|0.0053645
05:26:03|0.0053645
05:26:04|0.00535641
05:26:05|0.00536835
05:26:06|0.00536835
05:26:07|0.00536835
05:26:08|0.00536835
05:26:09|0.00535638
05:26:10|0.0053526
05:26:11|0.0053526
05:26:12|0.00533847
05:26:13|0.00532215
05:26:14|0.00533523
05:26:15|0.00533523
05:26:16|0.00533523
05:26:17|0.00533561
05:26:18|0.00533561
05:26:19|0.00533561
05:26:20|0.00533561
05:26:21|0.00533561
05:26:22|0.00533561
05:26:23|0.00533561
05:26:24|0.00534104
05:26:25|0.00534104
05:26:26|0.00534104
05:26:27|0.00534104
05:26:28|0.00534558
05:26:29|0.00534558
05:26:30|0.00534558
05:26:31|0.00534558
05:26:32|0.00534558
05:26:33|0.00534558
05:26:34|0.00534558
05:26:36|0.00534558
05:26:37|0.00534558
05:26:39|0.00534558
05:26:40|0.00534558
05:26:41|0.00534558
05:26:42|0.00534558
05:26:43|0.00534753
05:26:45|0.00534753
05:26:46|0.00534753
05:26:47|0.00534753
05:26:48|0.00534753
05:26:48|0.00534753
05:26:50|0.00534977
05:26:51|0.00535035
05:26:52|0.00535035
05:26:53|0.00535035
05:26:54|0.00535086
05:26:55|0.00535433
05:26:56|0.00535433
05:26:57|0.00535433
05:26:58|0.00535433
05:26:59|0.00535433
05:27:00|0.00535433
05:27:02|0.00535615
05:27:02|0.00535615
05:27:03|0.00535615
05:27:04|0.00534686
05:27:05|0.00534084
05:27:07|0.00534084
05:27:08|0.00534084
05:27:08|0.00534084
05:27:09|0.00534753
05:27:10|0.0053386
05:27:11|0.0053386
05:27:12|0.0053386
05:27:13|0.00535112
05:27:14|0.00535112
05:27:15|0.00535112
05:27:17|0.00534958
05:27:18|0.00534989
05:27:18|0.00534989
05:27:19|0.00534989
05:27:20|0.00535444
05:27:22|0.00535533
05:27:23|0.00535533
05:27:24|0.00536043
05:27:25|0.00535947
05:27:25|0.00535947
05:27:26|0.00535947
05:27:28|0.00535989
05:27:28|0.00536297
05:27:30|0.00536486
05:27:31|0.00536486
05:27:32|0.00536486
05:27:33|0.00536528
05:27:34|0.00536969
05:27:34|0.00537405
05:27:36|0.00537829
05:27:38|0.00537829
05:27:38|0.00537679
05:27:40|0.00538195
05:27:41|0.00539294
05:27:43|0.00538578
05:27:44|0.00537639
05:27:45|0.00537639
05:27:46|0.00537639
05:27:47|0.00537639
05:27:48|0.00537639
05:27:49|0.00538859
05:27:50|0.00538859
05:27:51|0.00537758
05:27:53|0.00538232
05:27:53|0.00538232
05:27:54|0.00538946
05:27:55|0.00538946
05:27:56|0.0054
05:27:57|0.0053978
05:27:59|0.00539511
05:28:00|0.00539928
05:28:01|0.00540181
05:28:03|0.00541031
05:28:03|0.00541031
05:28:04|0.00540776
05:28:05|0.00540776
05:28:07|0.00541147
05:28:07|0.00541274
05:28:08|0.00541274
05:28:09|0.00541766
05:28:10|0.00541219
05:28:12|0.00540402
05:28:14|0.00540131
05:28:14|0.00540131
05:28:15|0.00540107
05:28:16|0.00540107
05:28:18|0.00540107
05:28:19|0.00540107
05:28:20|0.00541126
05:28:21|0.00541126
05:28:21|0.00541126
05:28:23|0.00541721
05:28:24|0.00541979
05:28:25|0.00541746
05:28:26|0.00540892
05:28:26|0.00540892
05:28:28|0.005404
05:28:28|0.005404
05:28:30|0.00540304
05:28:31|0.00540304
05:28:32|0.00540304
05:28:33|0.00540142
05:28:34|0.00539524
05:28:35|0.00539524
05:28:36|0.00540781
05:28:37|0.00540469
05:28:39|0.00540469
05:28:41|0.00540469
05:28:41|0.00540922
05:28:42|0.00540922
05:28:43|0.00540103
05:28:44|0.00540103
05:28:46|0.00540577
05:28:47|0.00540577
05:28:48|0.00541059
05:28:49|0.00541059
05:28:51|0.00541059
05:28:51|0.00541347
05:28:52|0.00541549
05:28:54|0.00541549
05:28:55|0.00541549
05:28:56|0.00542047
05:28:58|0.00541985
05:28:58|0.00541985
05:28:59|0.00542596
05:29:00|0.00542596
05:29:01|0.00542213
05:29:02|0.00542213
05:29:03|0.00542213
05:29:04|0.00541713
05:29:05|0.00541713
05:29:06|0.00541713
05:29:07|0.00541713
05:29:08|0.00542712
05:29:09|0.00542374
05:29:10|0.00543167
05:29:11|0.00543167
05:29:12|0.00543167
05:29:14|0.00543231
05:29:14|0.00543235
05:29:16|0.00544349
05:29:16|0.00544543
05:29:18|0.00545358
05:29:18|0.00545105
05:29:19|0.00545105
05:29:20|0.00544409
05:29:21|0.00544409
05:29:22|0.00544382
05:29:23|0.00544382
05:29:24|0.00544382
05:29:25|0.00544382
05:29:26|0.00543788
05:29:27|0.00542998
05:29:28|0.00542018
05:29:29|0.00542018
05:29:31|0.00541697
05:29:32|0.0054199
05:29:32|0.00541949
05:29:33|0.00541949
05:29:35|0.00540754
05:29:36|0.00540754
05:29:37|0.00540754
05:29:38|0.00540754
05:29:39|0.00542045
05:29:41|0.00541912
05:29:42|0.00541912
05:29:43|0.00541329
05:29:45|0.00541329
05:29:45|0.00541329
05:29:47|0.00540939
05:29:49|0.00540142
05:29:49|0.00540142
05:29:50|0.0053917
05:29:52|0.00539868
05:29:53|0.00539868
05:29:54|0.00539868
05:29:56|0.00539868
05:29:57|0.00539868
05:29:58|0.00539868
05:29:59|0.00539868
05:30:00|0.00539226
05:30:01|0.00539226
05:30:02|0.00539226
05:30:03|0.00539226
05:30:04|0.00539203
05:30:05|0.00539203
05:30:06|0.00539203
05:30:07|0.00539203
05:30:08|0.00539203
05:30:09|0.00538685
05:30:10|0.00538685
05:30:11|0.00538685
05:30:12|0.00538048
05:30:13|0.00537998
05:30:14|0.00537998
05:30:15|0.00537998
05:30:16|0.00539455
05:30:17|0.00538405
05:30:18|0.00538405
05:30:19|0.00538405
05:30:20|0.00538405
05:30:20|0.00538405
05:30:22|0.00538405
05:30:22|0.00538405
05:30:23|0.00538405
05:30:25|0.00538405
05:30:26|0.00538405
05:30:27|0.00538405
05:30:28|0.00538405
05:30:29|0.00538405
05:30:30|0.00538405
05:30:31|0.00538405
05:30:31|0.0053856
05:30:33|0.0053856
05:30:34|0.00537687
05:30:35|0.00537687
05:30:36|0.00537687
05:30:37|0.00537687
05:30:37|0.00537687
05:30:38|0.00537687
05:30:41|0.00537687
05:30:42|0.00537687
05:30:44|0.00537687
05:30:45|0.00537687
05:30:47|0.00537647
05:30:48|0.00537391
05:30:48|0.00537391
05:30:49|0.00537872
05:30:50|0.00536949
05:30:52|0.0053644
05:30:53|0.00535973
05:30:54|0.00536352
05:30:55|0.00536941
05:30:56|0.00536941
05:30:57|0.00536941
05:30:58|0.00537074
05:30:59|0.00537425
05:31:00|0.00537553
05:31:01|0.00536442
05:31:02|0.00536403
05:31:03|0.00536403
05:31:04|0.00536403
05:31:05|0.00536403
05:31:06|0.00536121
05:31:07|0.00535506
05:31:08|0.00535506
05:31:09|0.00535506
05:31:10|0.00535506
05:31:11|0.00535212
05:31:12|0.00534989
05:31:13|0.00534796
05:31:14|0.00534652
05:31:15|0.00534435
05:31:16|0.00534383
05:31:17|0.00534805
05:31:18|0.00534805
05:31:19|0.00535762
05:31:20|0.00535762
05:31:21|0.00536403
05:31:22|0.00536403
05:31:23|0.00536741
05:31:24|0.00536741
05:31:25|0.00536741
05:31:26|0.00536741
05:31:27|0.00536741
05:31:28|0.00536741
05:31:29|0.00532712
05:31:30|0.00533451
05:31:31|0.00533451
05:31:32|0.00533451
05:31:33|0.00533451
05:31:34|0.00533451
05:31:35|0.00533451
05:31:36|0.00534236
05:31:37|0.00534236
05:31:38|0.00534236
05:31:39|0.00533605
05:31:41|0.00534094
05:31:42|0.00535027
05:31:43|0.00535027
05:31:45|0.00535027
05:31:46|0.00534753
05:31:47|0.00534708
05:31:48|0.00534708
05:31:50|0.00534525
05:31:51|0.00534525
05:31:52|0.00534525
05:31:54|0.00534525
05:31:55|0.00534466
05:31:56|0.00534466
05:31:58|0.00534466
05:31:58|0.00534466
05:31:59|0.00534466
05:32:00|0.00534466
05:32:01|0.00534466
05:32:02|0.00534466
05:32:03|0.00534466
05:32:05|0.00534466
05:32:06|0.00534466
05:32:07|0.00534466
05:32:07|0.00534466
05:32:08|0.00535324
05:32:09|0.00535324
05:32:11|0.00535324
05:32:12|0.0053398
05:32:13|0.00533817
05:32:14|0.00533817
05:32:14|0.00533817
05:32:15|0.00533817
05:32:17|0.00533817
05:32:18|0.00534216
05:32:18|0.00534216
05:32:19|0.00534216
05:32:21|0.00533481
05:32:21|0.00533481
05:32:23|0.00533481
05:32:23|0.00533481
05:32:25|0.00534318
05:32:25|0.00534318
05:32:27|0.00535142
05:32:28|0.00535142
05:32:28|0.00535142
05:32:29|0.00535142
05:32:30|0.00535142
05:32:31|0.00535142
05:32:33|0.00535142
05:32:34|0.00535142
05:32:35|0.00535142
05:32:36|0.00535142
05:32:37|0.00535142
05:32:38|0.00535142
05:32:39|0.00535142
05:32:40|0.00534971
05:32:42|0.00534971
05:32:43|0.00534971
05:32:44|0.00534971
05:32:45|0.00534971
05:32:47|0.00534971
05:32:48|0.00534529
05:32:51|0.00533983
05:32:51|0.00533983
05:32:52|0.00533983
05:32:53|0.00534339
05:32:54|0.00534339
05:32:55|0.00534339
05:32:56|0.00534339
05:32:57|0.00534737
05:32:58|0.00534737
05:32:59|0.00534737
05:33:01|0.00534737
05:33:02|0.00534737
05:33:03|0.00534737
05:33:04|0.00534737
05:33:05|0.00534737
05:33:06|0.00533742
05:33:07|0.00533372
05:33:09|0.00532451
05:33:09|0.00532451
05:33:11|0.00531967
05:33:12|0.00530403
05:33:13|0.00530254
05:33:14|0.0053035
05:33:15|0.00530553
05:33:16|0.00530553
05:33:17|0.00531435
05:33:18|0.00531435
05:33:19|0.00531435
05:33:20|0.00530446
05:33:20|0.00530136
05:33:22|0.00530136
05:33:23|0.00530136
05:33:24|0.00530136
05:33:25|0.00530136
05:33:26|0.00531558
05:33:27|0.00531558
05:33:28|0.00530059
05:33:29|0.00530059
05:33:30|0.00530059
05:33:31|0.00530059
05:33:32|0.00530059
05:33:33|0.00530059
05:33:34|0.00530059
05:33:35|0.00530059
05:33:36|0.00530059
05:33:37|0.00530058
05:33:38|0.00530058
05:33:39|0.00530058
05:33:40|0.00530058
05:33:42|0.00528611
05:33:42|0.00527902
05:33:45|0.00528749
05:33:45|0.00528749
05:33:47|0.00529294
05:33:47|0.00529294
05:33:49|0.00529294
05:33:50|0.00529294
05:33:51|0.0052986
05:33:52|0.00529545
05:33:53|0.0052963
05:33:54|0.0052963
05:33:55|0.00530059
05:33:56|0.00530059
05:33:57|0.00528971
05:33:58|0.00528971
05:33:59|0.00528971
05:34:01|0.00530328
05:34:01|0.00530328
05:34:02|0.00530328
05:34:03|0.00530328
05:34:04|0.00530353
05:34:05|0.00530708
05:34:06|0.00531731
05:34:07|0.00531731
05:34:08|0.00531344
05:34:09|0.00531344
05:34:10|0.00531344
05:34:11|0.00531344
05:34:12|0.00531344
05:34:13|0.00531344
05:34:14|0.00530228
05:34:15|0.00530654
05:34:16|0.00530823
05:34:17|0.00531222
05:34:18|0.00531731
05:34:19|0.00531731
05:34:20|0.00532608
05:34:21|0.00532608
05:34:23|0.00532608
05:34:23|0.00532608
05:34:24|0.00531575
05:34:25|0.00531575
05:34:26|0.00531575
05:34:27|0.00531575
05:34:29|0.00531575
05:34:29|0.00531575
05:34:31|0.0053233
05:34:32|0.0053233
05:34:33|0.0053233
05:34:34|0.00532668
05:34:35|0.00533066
05:34:36|0.00533066
05:34:37|0.00533066
05:34:37|0.00532295
05:34:39|0.00532295
05:34:40|0.00532295
05:34:42|0.00533388
05:34:42|0.00533388
05:34:44|0.00531966
05:34:45|0.00531966
05:34:47|0.00532798
05:34:48|0.00532798
05:34:48|0.00532798
05:34:50|0.00532798
05:34:51|0.00532282
05:34:53|0.00532282
05:34:54|0.00532282
05:34:55|0.00532282
05:34:56|0.00532282
05:34:57|0.00532282
05:34:58|0.00532282
05:35:00|0.00532282
05:35:01|0.00531799
05:35:02|0.00531799
05:35:03|0.00532075
05:35:04|0.00532075
05:35:04|0.00532329
05:35:06|0.00532435
05:35:07|0.00532382
05:35:08|0.00532382
05:35:09|0.00531272
05:35:10|0.0053101
05:35:11|0.0053101
05:35:13|0.0053101
05:35:13|0.00530747
05:35:14|0.00530747
05:35:16|0.00530747
05:35:17|0.00530403
05:35:17|0.00530403
05:35:18|0.00530403
05:35:20|0.00530403
05:35:20|0.00530403
05:35:22|0.00530403
05:35:23|0.00530403
05:35:24|0.00530403
05:35:25|0.00530403
05:35:25|0.00530403
05:35:26|0.00530403
05:35:28|0.00531209
05:35:29|0.00531209
05:35:30|0.00531209
05:35:31|0.0053174
05:35:31|0.0053174
05:35:33|0.00531999
05:35:34|0.00532321
05:35:35|0.00532273
05:35:36|0.00532827
05:35:37|0.00532827
05:35:38|0.00532827
05:35:39|0.00532827
05:35:39|0.00532827
05:35:41|0.00532827
05:35:43|0.00532827
05:35:44|0.0053307
05:35:46|0.0053307
05:35:47|0.0053307
05:35:49|0.0053307
05:35:50|0.0053307
05:35:50|0.00533293
05:35:53|0.00533513
05:35:53|0.00533568
05:35:56|0.00535199
05:35:56|0.00535506
05:35:57|0.00535506
05:35:58|0.00535506
05:35:59|0.00536528
05:36:00|0.00536839
05:36:01|0.00537046
05:36:02|0.00537046
05:36:03|0.00537046
05:36:04|0.00537046
05:36:05|0.00537046
05:36:07|0.00537046
05:36:07|0.00536129
05:36:08|0.00536129
05:36:09|0.00536129
05:36:10|0.00536129
05:36:11|0.00536129
05:36:13|0.00536129
05:36:14|0.0053741
05:36:14|0.00537184
05:36:15|0.00537601
05:36:16|0.00537181
05:36:17|0.00537181
05:36:19|0.00537181
05:36:19|0.00537181
05:36:21|0.00538172
05:36:22|0.00538766
05:36:23|0.00538766
05:36:24|0.00538766
05:36:25|0.00538766
05:36:26|0.00539294
05:36:27|0.00539294
05:36:28|0.00539294
05:36:29|0.00539294
05:36:30|0.00539498
05:36:32|0.00539498
05:36:33|0.00539498
05:36:34|0.00540842
05:36:35|0.00541959
05:36:35|0.00542139
05:36:36|0.00542139
05:36:37|0.00540998
05:36:38|0.00540867
05:36:40|0.00540867
05:36:41|0.00540867
05:36:41|0.00541002
05:36:44|0.00541562
05:36:45|0.00541562
05:36:46|0.00541562
05:36:47|0.00541562
05:36:49|0.00541562
05:36:50|0.00541562
05:36:51|0.00541562
05:36:52|0.00541562
05:36:52|0.00541562
05:36:54|0.00541562
05:36:55|0.00541558
05:36:56|0.00541558
05:36:57|0.00541558
05:36:58|0.00541558
05:36:59|0.00541558
05:37:00|0.00541558
05:37:01|0.00541558
05:37:02|0.00541558
05:37:03|0.00540416
05:37:04|0.00540416
05:37:05|0.00540416
05:37:06|0.00540416
05:37:07|0.00540416
05:37:08|0.00540416
05:37:09|0.00540416
05:37:10|0.00540103
05:37:11|0.00540103
05:37:12|0.00540103
05:37:13|0.00540103
05:37:14|0.00540103
05:37:15|0.0053979
05:37:16|0.0053979
05:37:17|0.00539761
05:37:18|0.00539478
05:37:19|0.00539478
05:37:20|0.00539478
05:37:21|0.00539478
05:37:22|0.00539478
05:37:23|0.00539478
05:37:24|0.00539478
05:37:25|0.00539937
05:37:26|0.00539937
05:37:28|0.00539937
05:37:28|0.00539578
05:37:29|0.00539578
05:37:30|0.00539379
05:37:32|0.00539379
05:37:33|0.00539379
05:37:34|0.00539379
05:37:35|0.00539379
05:37:36|0.00539379
05:37:36|0.00539379
05:37:38|0.00539379
05:37:38|0.00540764
05:37:40|0.00543362
05:37:41|0.00543554
05:37:42|0.00543554
05:37:43|0.00543554
05:37:45|0.00542372
05:37:45|0.00542372
05:37:47|0.00542057
05:37:48|0.00542046
05:37:49|0.00542046
05:37:51|0.00542046
05:37:51|0.00542046
05:37:52|0.00542046
05:37:54|0.00542046
05:37:55|0.00542057
05:37:56|0.00542057
05:37:57|0.00541286
05:37:57|0.00539786
05:37:59|0.00539786
05:38:00|0.00539786
05:38:01|0.00539786
05:38:01|0.00539786
05:38:04|0.00539786
05:38:04|0.00539786
05:38:05|0.00539786
05:38:06|0.00539786
05:38:07|0.00539155
05:38:08|0.00539155
05:38:10|0.00539155
05:38:10|0.00539155
05:38:12|0.00539155
05:38:13|0.00539155
05:38:14|0.00539155
05:38:15|0.00539155
05:38:16|0.00539155
05:38:17|0.00538741
05:38:19|0.00537666
05:38:19|0.00537666
05:38:21|0.00538306
05:38:22|0.00538306
05:38:22|0.00538306
05:38:23|0.00538306
05:38:25|0.00538306
05:38:25|0.00538306
05:38:27|0.00538306
05:38:28|0.00538306
05:38:29|0.00538306
05:38:29|0.00538306
05:38:30|0.00538279
05:38:32|0.00538682
05:38:33|0.00540065
05:38:33|0.00540021
05:38:35|0.00541815
05:38:36|0.00541624
05:38:37|0.00541624
05:38:38|0.00541894
05:38:39|0.00542915
05:38:39|0.00544394
05:38:41|0.00544206
05:38:42|0.00544206
05:38:43|0.00544206
05:38:44|0.00544206
05:38:46|0.00545002
05:38:47|0.00545897
05:38:48|0.00546759
05:38:50|0.0054598
05:38:50|0.0054598
05:38:53|0.00547338
05:38:54|0.00547388
05:38:54|0.00547388
05:38:56|0.0054849
05:38:58|0.005491
05:38:58|0.005491
05:39:00|0.005491
05:39:01|0.00547484
05:39:02|0.00547484
05:39:05|0.00547484
05:39:05|0.00548369
05:39:06|0.00548369
05:39:08|0.00548369
05:39:09|0.00547332
05:39:10|0.00547332
05:39:11|0.0054706
05:39:12|0.0054706
05:39:13|0.0054706
05:39:14|0.0054706
05:39:15|0.0054706
05:39:16|0.00549417
05:39:17|0.00549417
05:39:18|0.0054765
05:39:18|0.00547714
05:39:20|0.00548009
05:39:21|0.00548544
05:39:22|0.00548544
05:39:23|0.00548544
05:39:24|0.00547055
05:39:26|0.00548259
05:39:26|0.00548175
05:39:27|0.00547388
05:39:28|0.00547388
05:39:29|0.00547388
05:39:30|0.00547388
05:39:31|0.00547388
05:39:32|0.00547388
05:39:33|0.00547388
05:39:34|0.00547388
05:39:35|0.00547388
05:39:36|0.00548739
05:39:37|0.00548739
05:39:38|0.00548681
05:39:39|0.00548158
05:39:40|0.00548158
05:39:41|0.00548158
05:39:42|0.00548158
05:39:43|0.0054717
05:39:45|0.00546733
05:39:47|0.00546308
05:39:48|0.00545995
05:39:50|0.00545155
05:39:51|0.00545301
05:39:52|0.00545301
05:39:54|0.00545742
05:39:54|0.00545754
05:39:55|0.00546244
05:39:56|0.0054658
05:39:57|0.00546736
05:39:59|0.0054686
05:40:00|0.00547311
05:40:01|0.00547311
05:40:03|0.00547551
05:40:04|0.00547551
05:40:04|0.00547551
05:40:05|0.00547551
05:40:06|0.00547551
05:40:07|0.00547551
05:40:08|0.00547551
05:40:09|0.00546224
05:40:10|0.00545307
05:40:11|0.0054466
05:40:12|0.00544886
05:40:13|0.00545295
05:40:15|0.00544254
05:40:16|0.00544272
05:40:17|0.00544272
05:40:18|0.0054434
05:40:19|0.0054434
05:40:19|0.00544341
05:40:21|0.00544341
05:40:22|0.00544341
05:40:23|0.00544341
05:40:23|0.00545012
05:40:24|0.00545012
05:40:26|0.00545012
05:40:27|0.00545056
05:40:27|0.00545056
05:40:29|0.00545056
05:40:29|0.00545056
05:40:31|0.00545056
05:40:31|0.00545649
05:40:33|0.00545933
05:40:33|0.00545933
05:40:35|0.00546299
05:40:36|0.0054658
05:40:37|0.0054658
05:40:37|0.00546811
05:40:38|0.00546811
05:40:39|0.00546287
05:40:41|0.00546287
05:40:42|0.00546287
05:40:42|0.00546948
05:40:43|0.00547208
05:40:45|0.005473
05:40:47|0.005473
05:40:48|0.00547662
05:40:50|0.00547662
05:40:50|0.00547662
05:40:51|0.00547662
05:40:53|0.00547662
05:40:53|0.00547662
05:40:54|0.00547662
05:40:55|0.00547108
05:40:57|0.00546704
05:40:58|0.00546704
05:40:59|0.00546704
05:41:01|0.00546704
05:41:01|0.00546704
05:41:03|0.00547233
05:41:04|0.00547233
05:41:05|0.00546227
05:41:06|0.00546477
05:41:06|0.00545933
05:41:08|0.00545566
05:41:08|0.00545867
05:41:09|0.00545867
05:41:11|0.00545867
05:41:12|0.00545307
05:41:13|0.00546587
05:41:14|0.00546587
05:41:15|0.00546587
05:41:16|0.00546587
05:41:16|0.00546587
05:41:18|0.00546587
05:41:19|0.00546587
05:41:19|0.00546587
05:41:21|0.00546006
05:41:22|0.00546783
05:41:23|0.00546783
05:41:24|0.00546783
05:41:24|0.00546783
05:41:26|0.00546783
05:41:27|0.00546068
05:41:28|0.00546068
05:41:29|0.00546068
05:41:30|0.00546068
05:41:31|0.00546068
05:41:32|0.00546068
05:41:33|0.00546068
05:41:35|0.00546068
05:41:35|0.00546068
05:41:36|0.0054545
05:41:38|0.0054545
05:41:38|0.0054545
05:41:39|0.0054545
05:41:40|0.00545857
05:41:41|0.00545857
05:41:42|0.00546452
05:41:43|0.00546452
05:41:44|0.00546452
05:41:45|0.00546452
05:41:47|0.00546452
05:41:49|0.00546452
05:41:51|0.00546452
05:41:51|0.00546452
05:41:52|0.00546452
05:41:53|0.00546452
05:41:54|0.00545358
05:41:55|0.00545156
05:41:56|0.0054494
05:41:58|0.0054494
05:41:59|0.0054448
05:42:00|0.00544295
05:42:01|0.00544295
05:42:02|0.00544295
05:42:02|0.00545199
05:42:04|0.00545199
05:42:04|0.00544465
05:42:06|0.00544446
05:42:07|0.00544446
05:42:08|0.00544446
05:42:08|0.00544446
05:42:10|0.00544446
05:42:10|0.00544446
05:42:12|0.00544446
05:42:13|0.00545606
05:42:14|0.00545606
05:42:15|0.00545606
05:42:17|0.00545606
05:42:18|0.00545606
05:42:18|0.00545933
05:42:19|0.00546299
05:42:20|0.00546299
05:42:21|0.0054658
05:42:23|0.00547496
05:42:23|0.00547662
05:42:24|0.00547662
05:42:25|0.00547662
05:42:26|0.00547662
05:42:27|0.00547662
05:42:29|0.00545906
05:42:30|0.00545906
05:42:31|0.00545906
05:42:32|0.00545906
05:42:33|0.00545906
05:42:34|0.00545906
05:42:35|0.00545906
05:42:36|0.00545906
05:42:37|0.00545906
05:42:38|0.00545906
05:42:39|0.00545906
05:42:41|0.00545906
05:42:41|0.00545906
05:42:42|0.00545906
05:42:43|0.00545906
05:42:44|0.00545906
05:42:45|0.00546679
05:42:46|0.00546679
05:42:48|0.00546679
05:42:49|0.00546679
05:42:50|0.00546679
05:42:52|0.00546679
05:42:53|0.00546046
05:42:54|0.00545652
05:42:56|0.0054466
05:42:57|0.00544419
05:42:59|0.00544677
05:42:59|0.00544677
05:43:00|0.00544295
05:43:01|0.00544295
05:43:02|0.00544813
05:43:03|0.00544813
05:43:04|0.00544813
05:43:05|0.00544813
05:43:06|0.00545826
05:43:08|0.00545826
05:43:08|0.00545826
05:43:09|0.00545826
05:43:10|0.00545826
05:43:11|0.00545655
05:43:12|0.00545655
05:43:13|0.00545655
05:43:14|0.00545655
05:43:15|0.00545655
05:43:16|0.00545831
05:43:17|0.00545831
05:43:18|0.00545831
05:43:19|0.00545831
05:43:20|0.00545831
05:43:21|0.00545428
05:43:22|0.00545428
05:43:23|0.00545428
05:43:24|0.00545428
05:43:26|0.00544503
05:43:27|0.00544503
05:43:28|0.00544503
05:43:29|0.00544503
05:43:30|0.00544503
05:43:31|0.00544536
05:43:32|0.00544536
05:43:33|0.00544536
05:43:34|0.00544536
05:43:35|0.00545709
05:43:36|0.00544433
05:43:37|0.00543342
05:43:38|0.00543342
05:43:39|0.00543342
05:43:40|0.0054298
05:43:41|0.0054298
05:43:42|0.0054298
05:43:43|0.0054298
05:43:44|0.00542637
05:43:45|0.00542637
05:43:46|0.00542637
05:43:47|0.00542637
05:43:49|0.00542637
05:43:50|0.00542637
05:43:52|0.00542637
05:43:54|0.0054173
05:43:54|0.0054173
05:43:55|0.00542536
05:43:56|0.00542536
05:43:58|0.00542536
05:43:59|0.00542536
05:44:00|0.00541528
05:44:01|0.00541528
05:44:02|0.00540788
05:44:03|0.00540772
05:44:04|0.00540357
05:44:05|0.00540094
05:44:06|0.00540094
05:44:07|0.00538279
05:44:08|0.00539085
05:44:09|0.00539085
05:44:11|0.00538725
05:44:11|0.00537451
05:44:12|0.00537285
05:44:14|0.00536433
05:44:14|0.0053624
05:44:15|0.0053624
05:44:16|0.00536139
05:44:17|0.0053684
05:44:19|0.00537492
05:44:21|0.00537702
05:44:22|0.00537702
05:44:22|0.00537702
05:44:24|0.00538685
05:44:25|0.00539599
05:44:26|0.0053897
05:44:27|0.00538868
05:44:28|0.00538868
05:44:28|0.00539977
05:44:30|0.00539926
05:44:32|0.00539926
05:44:32|0.00540171
05:44:33|0.00540602
05:44:35|0.00540838
05:44:36|0.00540842
05:44:37|0.00540842
05:44:38|0.00540842
05:44:40|0.00541002
05:44:40|0.00541002
05:44:41|0.00541199
05:44:43|0.00541199
05:44:44|0.00540634
05:44:44|0.00540634
05:44:46|0.00540634
05:44:46|0.00541202
05:44:47|0.00541983
05:44:49|0.00541983
05:44:50|0.00542415
05:44:52|0.00542703
05:44:52|0.00543361
05:44:53|0.00543362
05:44:55|0.00543362
05:44:56|0.00543362
05:44:58|0.00543362
05:44:58|0.00543362
05:44:59|0.00543362
05:45:00|0.00543362
05:45:01|0.00543362
05:45:02|0.0054312
05:45:04|0.00543344
05:45:05|0.00543344
05:45:06|0.00543344
05:45:06|0.00543344
05:45:08|0.00543534
05:45:10|0.00543834
05:45:10|0.00544
05:45:12|0.00543923
05:45:13|0.00543923
05:45:13|0.00544199
05:45:15|0.00544472
05:45:15|0.00544472
05:45:17|0.00544472
05:45:18|0.00544317
05:45:19|0.00544317
05:45:19|0.00544317
05:45:20|0.00544317
05:45:21|0.00542852
05:45:22|0.00542852
05:45:23|0.00542852
05:45:24|0.00541583
05:45:26|0.00541055
05:45:26|0.0054019
05:45:27|0.00539937
05:45:28|0.0053855
05:45:29|0.0053855
05:45:31|0.00537858
05:45:32|0.00537285
05:45:33|0.00537285
05:45:34|0.00537285
05:45:35|0.00537285
05:45:36|0.00537285
05:45:36|0.00537285
05:45:38|0.00536523
05:45:39|0.00537135
05:45:40|0.00537135
05:45:41|0.00537135
05:45:42|0.00537772
05:45:43|0.00537701
05:45:44|0.00537285
05:45:45|0.00537562
05:45:45|0.00538432
05:45:47|0.00538153
05:45:47|0.00538147
05:45:49|0.00538147
05:45:51|0.00538147
05:45:52|0.00538147
05:45:54|0.00538147
05:45:55|0.00537608
05:45:56|0.00537608
05:45:58|0.00537608
05:45:58|0.00537608
05:45:59|0.00538685
05:46:00|0.00538766
05:46:01|0.00538766
05:46:03|0.00538766
05:46:03|0.00538766
05:46:04|0.00537691
05:46:05|0.00537691
05:46:06|0.00537691
05:46:08|0.00537691
05:46:09|0.00537202
05:46:10|0.00536557
05:46:10|0.00536557
05:46:12|0.00536591
05:46:13|0.00536591
05:46:14|0.00536133
05:46:15|0.00536133
05:46:15|0.00536133
05:46:17|0.00536133
05:46:18|0.00536133
05:46:19|0.00536133
05:46:20|0.00537303
05:46:21|0.00537303
05:46:22|0.00537303
05:46:23|0.00537526
05:46:24|0.00537526
05:46:25|0.00537526
05:46:26|0.00537526
05:46:27|0.00537526
05:46:29|0.00537526
05:46:29|0.00537526
05:46:30|0.00537526
05:46:31|0.00537526
05:46:32|0.00537526
05:46:33|0.00537526
05:46:34|0.00537526
05:46:35|0.00537526
05:46:36|0.00537526
05:46:37|0.00537526
05:46:38|0.00537917
05:46:39|0.00537917
05:46:40|0.00537917
05:46:41|0.00538021
05:46:42|0.00538021
05:46:43|0.0053819
05:46:44|0.0053819
05:46:45|0.0053819
05:46:46|0.0053819
05:46:47|0.0053819
05:46:48|0.0053715
05:46:49|0.0053715
05:46:51|0.0053715
05:46:52|0.0053715
05:46:53|0.0053715
05:46:55|0.0053715
05:46:55|0.0053715
05:46:58|0.0053715
05:46:58|0.0053715
05:46:59|0.0053715
05:47:00|0.0053715
05:47:01|0.0053715
05:47:02|0.0053715
05:47:03|0.0053715
05:47:04|0.0053715
05:47:05|0.0053715
05:47:06|0.0053804
05:47:07|0.0053804
05:47:09|0.0053804
05:47:09|0.0053804
05:47:10|0.0053804
05:47:11|0.0053804
05:47:12|0.0053804
05:47:14|0.0053804
05:47:15|0.0053804
05:47:16|0.0053804
05:47:17|0.0053804
05:47:18|0.0053804
05:47:19|0.0053804
05:47:20|0.0053804
05:47:21|0.0053804
05:47:22|0.0053804
05:47:24|0.0053804
05:47:25|0.00538902
05:47:25|0.00538902
05:47:26|0.00538902
05:47:27|0.00539284
05:47:28|0.00539619
05:47:29|0.00540171
05:47:30|0.00540255
05:47:31|0.0054079
05:47:32|0.00541358
05:47:33|0.00541358
05:47:34|0.00541358
05:47:36|0.00541358
05:47:37|0.00541562
05:47:39|0.00542193
05:47:40|0.00542243
05:47:40|0.00542318
05:47:41|0.00542638
05:47:43|0.00542638
05:47:44|0.00542638
05:47:44|0.00542638
05:47:45|0.00542638
05:47:47|0.00542796
05:47:48|0.00545556
05:47:48|0.00545556
05:47:49|0.00544337
05:47:50|0.00544337
05:47:53|0.00544337
05:47:54|0.00544715
05:47:54|0.00544715
05:47:56|0.00544715
05:47:57|0.00544715
05:47:59|0.00545767
05:47:59|0.00545767
05:48:00|0.00545285
05:48:01|0.00545285
05:48:02|0.00545285
05:48:03|0.00545285
05:48:04|0.00547617
05:48:05|0.00547849
05:48:06|0.0055
05:48:07|0.005494
05:48:08|0.00549998
05:48:10|0.00549998
05:48:10|0.00549998
05:48:11|0.00549702
05:48:12|0.00549606
05:48:14|0.00549606
05:48:15|0.00549999
05:48:16|0.00549999
05:48:17|0.00549999
05:48:17|0.00549999
05:48:19|0.00549999
05:48:20|0.0055
05:48:20|0.00550503
05:48:22|0.00550503
05:48:23|0.00550503
05:48:24|0.00550571
05:48:25|0.00550571
05:48:26|0.00550571
05:48:27|0.00549021
05:48:28|0.00549021
05:48:29|0.00549057
05:48:30|0.00549057
05:48:31|0.00549421
05:48:32|0.00549421
05:48:33|0.00549421
05:48:34|0.00549421
05:48:35|0.00549893
05:48:36|0.00549893
05:48:37|0.00549893
05:48:38|0.00548284
05:48:39|0.00548308
05:48:40|0.00548308
05:48:41|0.00548675
05:48:42|0.00549469
05:48:43|0.00549934
05:48:44|0.00549934
05:48:45|0.00549934
05:48:47|0.00549934
05:48:47|0.00549934
05:48:48|0.00549934
05:48:49|0.00549934
05:48:50|0.00549934
05:48:52|0.00549934
05:48:54|0.005507
05:48:55|0.00551037
05:48:57|0.00551933
05:48:58|0.00552
05:48:59|0.00552
05:49:00|0.00552
05:49:01|0.00552
05:49:02|0.00552
05:49:03|0.00552
05:49:04|0.00551311
05:49:05|0.00551311
05:49:06|0.00550808
05:49:08|0.00550808
05:49:08|0.00549973
05:49:10|0.00549973
05:49:10|0.00549973
05:49:11|0.00548836
05:49:13|0.00549622
05:49:14|0.00549622
05:49:15|0.00549646
05:49:16|0.00549646
05:49:17|0.00550672
05:49:18|0.00550877
05:49:19|0.00550803
05:49:20|0.00550803
05:49:21|0.00550921
05:49:22|0.00550921
05:49:23|0.00550921
05:49:24|0.00550921
05:49:25|0.00550921
05:49:26|0.00549785
05:49:27|0.00549785
05:49:28|0.00549785
05:49:29|0.00549785
05:49:30|0.00549785
05:49:31|0.00549785
05:49:32|0.00549571
05:49:33|0.00549571
05:49:34|0.00548473
05:49:35|0.00548473
05:49:36|0.00548946
05:49:37|0.00548468
05:49:38|0.00547896
05:49:39|0.00547174
05:49:40|0.00547029
05:49:41|0.00547883
05:49:42|0.00547883
05:49:43|0.00547883
05:49:44|0.00546867
05:49:45|0.00546394
05:49:47|0.00547051
05:49:47|0.00547051
05:49:48|0.00548244
05:49:49|0.00547761
05:49:50|0.00547761
05:49:51|0.00547761
05:49:53|0.00547761
05:49:55|0.00547761
05:49:55|0.00547761
05:49:56|0.00547761
05:49:57|0.00547761
05:49:59|0.00547761
05:50:00|0.00547761
05:50:01|0.00547761
05:50:02|0.00546733
05:50:03|0.00546733
05:50:05|0.00547029
05:50:05|0.00547029
05:50:06|0.00547029
05:50:08|0.00547029
05:50:09|0.00547029
05:50:10|0.00547029
05:50:11|0.00546733
05:50:12|0.00546137
05:50:13|0.00546137
05:50:14|0.00546137
05:50:15|0.00546114
05:50:17|0.00546106
05:50:17|0.00546106
05:50:19|0.00546106
05:50:19|0.00546106
05:50:21|0.00546106
05:50:22|0.00546106
05:50:22|0.00545666
05:50:24|0.00545666
05:50:24|0.00545487
05:50:26|0.00545487
05:50:27|0.00545787
05:50:28|0.00545787
05:50:29|0.00545197
05:50:30|0.00544779
05:50:32|0.00544779
05:50:32|0.00544947
05:50:33|0.0054433
05:50:34|0.00544
05:50:35|0.00543919
05:50:37|0.00543919
05:50:37|0.00543919
05:50:38|0.00543919
05:50:39|0.00543919
05:50:40|0.00543729
05:50:41|0.00543729
05:50:42|0.00543729
05:50:43|0.00543729
05:50:44|0.00543729
05:50:45|0.0054315
05:50:46|0.0054315
05:50:47|0.0054315
05:50:48|0.0054315
05:50:49|0.0054315
05:50:50|0.0054369
05:50:51|0.0054369
05:50:52|0.00543083
05:50:55|0.00542787
05:50:55|0.00542787
05:50:57|0.00542787
05:50:58|0.00542523
05:51:00|0.00542523
05:51:01|0.00543288
05:51:02|0.00543288
05:51:03|0.00542523
05:51:04|0.00541631
05:51:05|0.00541168
05:51:06|0.00540842
05:51:07|0.0054
05:51:08|0.00540144
05:51:09|0.00540144
05:51:10|0.00540144
05:51:11|0.00540628
05:51:12|0.00540628
05:51:13|0.00540628
05:51:14|0.00540628
05:51:15|0.00541342
05:51:15|0.00541342
05:51:17|0.00541342
05:51:18|0.00540338
05:51:19|0.00540338
05:51:20|0.00540701
05:51:21|0.00540701
05:51:22|0.00540917
05:51:23|0.00540912
05:51:24|0.00540912
05:51:25|0.00540912
05:51:26|0.00540912
05:51:27|0.00542205
05:51:28|0.00542638
05:51:29|0.00542998
05:51:30|0.00543677
05:51:31|0.00542786
05:51:32|0.00542786
05:51:33|0.00542786
05:51:34|0.00542097
05:51:35|0.00541628
05:51:36|0.00541628
05:51:38|0.00541628
05:51:38|0.00541628
05:51:40|0.00541628
05:51:40|0.00542332
05:51:41|0.00542332
05:51:42|0.00542332
05:51:44|0.00542332
05:51:44|0.00542332
05:51:45|0.00541759
05:51:47|0.00541211
05:51:47|0.00540907
05:51:48|0.00540907
05:51:50|0.00540163
05:51:51|0.00539869
05:51:52|0.00539869
05:51:53|0.00540346
05:51:53|0.00540346
05:51:55|0.00539379
05:51:57|0.00539199
05:51:58|0.00539199
05:52:00|0.00539199
05:52:00|0.00539369
05:52:02|0.00540428
05:52:03|0.00540428
05:52:05|0.00540475
05:52:06|0.00540159
05:52:07|0.00538685
05:52:08|0.00538685
05:52:09|0.00538189
05:52:10|0.00538021
05:52:11|0.00537994
05:52:12|0.00537854
05:52:13|0.00537854
05:52:14|0.00537854
05:52:15|0.00537854
05:52:16|0.00537854
05:52:17|0.00537854
05:52:18|0.00539112
05:52:19|0.0053987
05:52:20|0.0053987
05:52:21|0.0053987
05:52:22|0.0053987
05:52:23|0.00540571
05:52:24|0.00540571
05:52:26|0.00540571
05:52:27|0.00540571
05:52:28|0.00540571
05:52:29|0.00540571
05:52:30|0.00540571
05:52:31|0.00540571
05:52:32|0.00540571
05:52:33|0.00540571
05:52:34|0.00540571
05:52:35|0.00540571
05:52:36|0.00539476
05:52:38|0.00539476
05:52:39|0.00539476
05:52:40|0.00539476
05:52:40|0.00539808
05:52:41|0.00539808
05:52:43|0.00539808
05:52:44|0.00539808
05:52:45|0.00539808
05:52:46|0.00539808
05:52:47|0.00538588
05:52:48|0.00538588
05:52:49|0.00537498
05:52:50|0.00537844
05:52:51|0.00537713
05:52:52|0.00537451
05:52:52|0.00536984
05:52:53|0.00537452
05:52:56|0.00536816
05:52:56|0.00536816
05:52:58|0.00536816
05:53:00|0.00536816
05:53:02|0.00537767
05:53:02|0.00537767
05:53:03|0.0053669
05:53:04|0.00537648
05:53:05|0.00537999
05:53:06|0.00537999
05:53:07|0.00537999
05:53:08|0.00537999
05:53:09|0.0053813
05:53:10|0.00537858
05:53:11|0.00537858
05:53:13|0.00537858
05:53:14|0.00537858
05:53:14|0.00537858
05:53:16|0.00537858
05:53:17|0.00537858
05:53:17|0.00537858
05:53:19|0.00537858
05:53:20|0.00538431
05:53:20|0.00538587
05:53:22|0.00538902
05:53:22|0.00539284
05:53:23|0.00539284
05:53:25|0.00539284
05:53:26|0.00539284
05:53:27|0.00539284
05:53:27|0.00539284
05:53:28|0.00539284
05:53:30|0.00539284
05:53:30|0.00538189
05:53:32|0.00538189
05:53:32|0.00538189
05:53:34|0.00538189
05:53:35|0.0053843
05:53:35|0.0053843
05:53:36|0.0053843
05:53:37|0.0053843
05:53:38|0.0053843
05:53:40|0.00537382
05:53:41|0.00537285
05:53:42|0.00536972
05:53:42|0.00537073
05:53:44|0.00536557
05:53:45|0.00536557
05:53:45|0.00536557
05:53:46|0.00536557
05:53:48|0.00536
05:53:48|0.00535798
05:53:49|0.00535798
05:53:50|0.00535389
05:53:51|0.00535389
05:53:52|0.00535389
05:53:53|0.00535389
05:53:55|0.00535389
05:53:56|0.00533372
05:53:58|0.00533165
05:53:59|0.00532215
05:54:00|0.00532457
05:54:02|0.00532457
05:54:03|0.00532439
05:54:04|0.00531467
05:54:05|0.0053101
05:54:07|0.0053114
05:54:08|0.00530403
05:54:09|0.00529902
05:54:10|0.00529851
05:54:11|0.00529851
05:54:12|0.00530191
05:54:13|0.00530191
05:54:14|0.00530191
05:54:15|0.00530191
05:54:16|0.00530191
05:54:17|0.00531096
05:54:18|0.0053272
05:54:19|0.0053272
05:54:20|0.0053272
05:54:21|0.0053272
05:54:22|0.0053272
05:54:23|0.00533288
05:54:24|0.00533288
05:54:25|0.00533872
05:54:26|0.00533872
05:54:27|0.00533965
05:54:28|0.00532563
05:54:29|0.00532309
05:54:30|0.00532309
05:54:31|0.00532309
05:54:32|0.00532309
05:54:33|0.00532851
05:54:34|0.00533753
05:54:35|0.00533266
05:54:36|0.00533266
05:54:37|0.00532608
05:54:39|0.00532745
05:54:39|0.00532745
05:54:40|0.00533247
05:54:41|0.00533247
05:54:42|0.00533247
05:54:44|0.00533247
05:54:44|0.00533247
05:54:45|0.00533247
05:54:46|0.00533247
05:54:47|0.00533247
05:54:49|0.00533247
05:54:50|0.00533247
05:54:50|0.00533247
05:54:51|0.00532233
05:54:52|0.00532233
05:54:54|0.00532623
05:54:55|0.00533116
05:54:56|0.00533116
05:54:58|0.00533116
05:55:00|0.00533116
05:55:00|0.00533404
05:55:01|0.00533844
05:55:02|0.00533908
05:55:03|0.00534372
05:55:05|0.00534372
05:55:06|0.00534372
05:55:08|0.00532733
05:55:08|0.00532389
05:55:10|0.00532389
05:55:11|0.00532389
05:55:11|0.00532137
05:55:13|0.00532137
05:55:13|0.00532137
05:55:14|0.00531943
05:55:16|0.00531554
05:55:18|0.00531098
05:55:18|0.00531098
05:55:19|0.00531098
05:55:20|0.00531098
05:55:22|0.00530826
05:55:23|0.00530826
05:55:24|0.00530826
05:55:25|0.00530826
05:55:26|0.00530826
05:55:26|0.00530826
05:55:28|0.00532058
05:55:29|0.00532058
05:55:30|0.00531467
05:55:31|0.0053101
05:55:32|0.0053101
05:55:33|0.0053101
05:55:34|0.0053101
05:55:35|0.00532058
05:55:36|0.00532058
05:55:36|0.00531981
05:55:38|0.00531955
05:55:39|0.00531955
05:55:40|0.00532245
05:55:41|0.00532245
05:55:42|0.00532771
05:55:43|0.00532771
05:55:44|0.00532771
05:55:45|0.0053215
05:55:45|0.0053215
05:55:47|0.0053215
05:55:47|0.0053215
05:55:49|0.0053215
05:55:50|0.0053215
05:55:50|0.0053215
05:55:52|0.0053215
05:55:53|0.0053215
05:55:53|0.0053215
05:55:55|0.00531558
05:55:56|0.00531558
05:55:58|0.00529778
05:55:59|0.00528145
05:56:00|0.00528145
05:56:02|0.0052727
05:56:03|0.0052727
05:56:04|0.0052727
05:56:05|0.0052727
05:56:06|0.0052727
05:56:07|0.00526989
05:56:08|0.00526997
05:56:09|0.00526968
05:56:10|0.00526968
05:56:11|0.00526866
05:56:12|0.00526353
05:56:13|0.00526353
05:56:14|0.00527085
05:56:15|0.00527774
05:56:16|0.00527774
05:56:17|0.00527339
05:56:18|0.00527339
05:56:19|0.00527339
05:56:20|0.00527829
05:56:21|0.00527829
05:56:22|0.00529068
05:56:23|0.00530228
05:56:24|0.00529995
05:56:25|0.00531088
05:56:26|0.00531222
05:56:27|0.00527655
05:56:28|0.00527655
05:56:30|0.00527204
05:56:30|0.00525889
05:56:31|0.00525889
05:56:32|0.00526065
05:56:33|0.00526065
05:56:35|0.0052576
05:56:35|0.0052687
05:56:36|0.0052687
05:56:37|0.00527668
05:56:38|0.00527224
05:56:40|0.00527224
05:56:40|0.00527224
05:56:41|0.00526033
05:56:42|0.00527685
05:56:43|0.00527685
05:56:45|0.00528386
05:56:45|0.00528386
05:56:47|0.00529109
05:56:48|0.00529109
05:56:49|0.00528221
05:56:50|0.00528554
05:56:51|0.00530683
05:56:51|0.00530683
05:56:53|0.00530375
05:56:54|0.00530607
05:56:55|0.00530434
05:56:56|0.00530061
05:56:57|0.00530061
05:56:59|0.00530061
05:56:59|0.00530061
05:57:01|0.00530061
05:57:02|0.00530061
05:57:03|0.00530061
05:57:04|0.00529413
05:57:05|0.00529413
05:57:06|0.00529413
05:57:07|0.00529678
05:57:08|0.00529678
05:57:09|0.00529917
05:57:10|0.00530391
05:57:11|0.00531321
05:57:12|0.00531448
05:57:14|0.00531633
05:57:14|0.00531482
05:57:15|0.00531759
05:57:16|0.00531759
05:57:18|0.00531759
05:57:19|0.00531759
05:57:20|0.00531759
05:57:21|0.00531759
05:57:22|0.00531759
05:57:23|0.00531759
05:57:24|0.00531759
05:57:25|0.00532215
05:57:27|0.00532215
05:57:27|0.00532386
05:57:29|0.00533066
05:57:30|0.00533066
05:57:31|0.00533066
05:57:32|0.00533066
05:57:33|0.00533066
05:57:34|0.00533066
05:57:34|0.00533066
05:57:36|0.00532371
05:57:37|0.00532371
05:57:38|0.00533066
05:57:39|0.00533066
05:57:40|0.00533293
05:57:41|0.00533293
05:57:42|0.00533568
05:57:43|0.0053358
05:57:44|0.00532481
05:57:45|0.00532481
05:57:46|0.00532481
05:57:47|0.00532481
05:57:48|0.00532481
05:57:48|0.00532481
05:57:50|0.00532481
05:57:50|0.00532481
05:57:52|0.00533752
05:57:53|0.00533993
05:57:54|0.00535325
05:57:55|0.00535325
05:57:56|0.00534735
05:57:58|0.00534735
05:57:59|0.00534735
05:57:59|0.00533927
05:58:01|0.00533443
05:58:02|0.00533443
05:58:03|0.00533443
05:58:05|0.00533443
05:58:05|0.00533015
05:58:06|0.00532371
05:58:07|0.00532371
05:58:09|0.00532132
05:58:11|0.00532132
05:58:11|0.00532132
05:58:12|0.00532132
05:58:13|0.00532132
05:58:14|0.00532587
05:58:15|0.00532242
05:58:16|0.00531961
05:58:17|0.00531961
05:58:18|0.00531467
05:58:19|0.00531836
05:58:20|0.00531836
05:58:21|0.00531836
05:58:22|0.00532942
05:58:23|0.00532942
05:58:24|0.00532942
05:58:25|0.00533746
05:58:27|0.00533597
05:58:27|0.00533597
05:58:28|0.00533597
05:58:29|0.00533597
05:58:30|0.00533597
05:58:32|0.00533597
05:58:32|0.0053328
05:58:34|0.00532914
05:58:35|0.00532914
05:58:36|0.00532914
05:58:36|0.00532558
05:58:38|0.00532558
05:58:39|0.00532558
05:58:40|0.00532558
05:58:41|0.00532631
05:58:42|0.00532631
05:58:42|0.00532631
05:58:44|0.00532631
05:58:44|0.00531722
05:58:45|0.00531722
05:58:46|0.00531722
05:58:47|0.00531722
05:58:49|0.00531722
05:58:49|0.00531776
05:58:51|0.00531776
05:58:52|0.00531776
05:58:52|0.00531776
05:58:54|0.00531776
05:58:55|0.00531776
05:58:55|0.00531776
05:58:56|0.00531776
05:58:59|0.00531776
05:58:59|0.00531776
05:59:01|0.00532312
05:59:03|0.00532312
05:59:05|0.00531317
05:59:05|0.00531317
05:59:06|0.00530747
05:59:07|0.00530541
05:59:08|0.00530403
05:59:09|0.00530775
05:59:10|0.0053062
05:59:11|0.00530136
05:59:12|0.00530059
05:59:13|0.0052998
05:59:14|0.00529854
05:59:15|0.00529854
05:59:16|0.00529854
05:59:17|0.00529854
05:59:18|0.00529854
05:59:19|0.00529854
05:59:21|0.00529854
05:59:21|0.00530808
05:59:22|0.00530808
05:59:23|0.00530808
05:59:24|0.00531246
05:59:26|0.00531246
05:59:26|0.00531246
05:59:27|0.00531246
05:59:28|0.00531246
05:59:29|0.00531246
05:59:31|0.00531246
05:59:31|0.00531246
05:59:32|0.00531246
05:59:33|0.00532344
05:59:34|0.00532344
05:59:35|0.00532344
05:59:36|0.00532344
05:59:37|0.00532344
05:59:38|0.0053215
05:59:39|0.0053215
05:59:40|0.0053215
05:59:41|0.0053215
05:59:42|0.0053215
05:59:43|0.0053215
05:59:44|0.0053215
05:59:45|0.0053215
05:59:46|0.00532294
05:59:48|0.00532294
05:59:48|0.00532294
05:59:49|0.00532608
05:59:50|0.00533293
05:59:51|0.0053274
05:59:53|0.0053274
05:59:53|0.00532224
05:59:54|0.00532224
05:59:55|0.00532224
05:59:56|0.00532224
05:59:57|0.00532224
05:59:59|0.00532224
06:00:01|0.00532224
06:00:02|0.00532224
06:00:04|0.00532224
06:00:05|0.00532224
06:00:05|0.00532224
06:00:06|0.00532224
06:00:07|0.00532224
06:00:09|0.00532224
06:00:10|0.00532224
06:00:11|0.00532153
06:00:12|0.00532153
06:00:13|0.00532153
06:00:14|0.00532153
06:00:15|0.00532153
06:00:16|0.00532153
06:00:17|0.00532153
06:00:18|0.00532153
06:00:19|0.00532153
06:00:20|0.00532153
06:00:21|0.00532153
06:00:22|0.00532153
06:00:23|0.00532153
06:00:24|0.00532153
06:00:25|0.00532153
06:00:26|0.00532224
06:00:27|0.00532224
06:00:28|0.00532224
06:00:29|0.00532224
06:00:30|0.00532184
06:00:31|0.00532184
06:00:32|0.00532184
06:00:33|0.00533635
06:00:34|0.00533635
06:00:35|0.00533635
06:00:36|0.00533635
06:00:37|0.00533635
06:00:38|0.00533635
06:00:39|0.00533635
06:00:40|0.00533635
06:00:41|0.00533635
06:00:42|0.00533635
06:00:43|0.0053311
06:00:44|0.00534101
06:00:45|0.00534372
06:00:46|0.00534417
06:00:47|0.00534417
06:00:48|0.00534417
06:00:49|0.00534678
06:00:50|0.00534678
06:00:51|0.00534754
06:00:52|0.00534754
06:00:53|0.0053444
06:00:54|0.0053444
06:00:55|0.0053444
06:00:56|0.0053444
06:00:57|0.0053444
06:00:58|0.0053444
06:00:59|0.0053444
06:01:01|0.0053444
06:01:02|0.00535093
06:01:04|0.00535093
06:01:04|0.00535325
06:01:05|0.00535325
06:01:06|0.00535339
06:01:08|0.00535339
06:01:09|0.00533045
06:01:10|0.00533907
06:01:11|0.00533907
06:01:12|0.00533907
06:01:13|0.00533907
06:01:14|0.00533907
06:01:15|0.00533907
06:01:16|0.00533907
06:01:17|0.00532563
06:01:18|0.00532563
06:01:19|0.00532563
06:01:20|0.00532563
06:01:21|0.00532563
06:01:22|0.00532563
06:01:24|0.00532563
06:01:24|0.00533338
06:01:25|0.00533338
06:01:26|0.00533338
06:01:27|0.00534225
06:01:28|0.00534678
06:01:30|0.00534776
06:01:30|0.00534776
06:01:31|0.00534776
06:01:32|0.00534776
06:01:33|0.00534776
06:01:34|0.00534295
06:01:35|0.00534295
06:01:36|0.00534295
06:01:37|0.00534295
06:01:38|0.0053372
06:01:39|0.0053372
06:01:41|0.0053372
06:01:42|0.00535065
06:01:43|0.00535065
06:01:44|0.00535065
06:01:45|0.0053515
06:01:46|0.0053515
06:01:47|0.0053515
06:01:48|0.0053515
06:01:50|0.0053515
06:01:51|0.0053515
06:01:52|0.0053515
06:01:52|0.0053515
06:01:54|0.0053515
06:01:55|0.0053515
06:01:56|0.0053515
06:01:56|0.0053515
06:01:58|0.0053515
06:01:58|0.0053515
06:02:00|0.0053515
06:02:01|0.0053515
06:02:03|0.00533979
06:02:04|0.00533746
06:02:05|0.00533746
06:02:06|0.00534352
06:02:07|0.0053368
06:02:07|0.0053368
06:02:09|0.0053368
06:02:10|0.0053368
06:02:11|0.0053368
06:02:11|0.0053368
06:02:13|0.00534313
06:02:14|0.00534313
06:02:15|0.00534871
06:02:16|0.00534871
06:02:17|0.00534871
06:02:19|0.00534871
06:02:19|0.00535307
06:02:20|0.00535307
06:02:21|0.00535307
06:02:22|0.00535307
06:02:23|0.00535307
06:02:25|0.00535307
06:02:25|0.00535307
06:02:26|0.00535307
06:02:27|0.00535307
06:02:28|0.00535307
06:02:29|0.00535307
06:02:31|0.00534605
06:02:31|0.00533955
06:02:32|0.00533955
06:02:33|0.00533488
06:02:34|0.00533488
06:02:35|0.00533488
06:02:37|0.00533488
06:02:37|0.00533488
06:02:38|0.00533488
06:02:39|0.00533488
06:02:40|0.00533488
06:02:41|0.00533488
06:02:42|0.00533488
06:02:43|0.00533488
06:02:44|0.00533037
06:02:45|0.00532961
06:02:46|0.00532961
06:02:48|0.00532961
06:02:49|0.00532814
06:02:49|0.00532613
06:02:51|0.00532613
06:02:52|0.00532439
06:02:52|0.00532215
06:02:53|0.00532215
06:02:54|0.00531898
06:02:55|0.00531898
06:02:56|0.00531898
06:02:57|0.00531898
06:02:59|0.00531898
06:02:59|0.00531693
06:03:00|0.0053187
06:03:02|0.00531493
06:03:04|0.00531189
06:03:05|0.00531189
06:03:06|0.00531669
06:03:07|0.00531669
06:03:08|0.00531669
06:03:08|0.00531669
06:03:11|0.00532143
06:03:11|0.00532143
06:03:13|0.00532143
06:03:14|0.00532143
06:03:15|0.00532143
06:03:15|0.00532143
06:03:17|0.00532143
06:03:18|0.00532143
06:03:19|0.00532721
06:03:20|0.00532721
06:03:21|0.00533844
06:03:22|0.0053332
06:03:23|0.00533039
06:03:24|0.00533039
06:03:24|0.00533039
06:03:26|0.00533039
06:03:27|0.00534041
06:03:28|0.00534372
06:03:29|0.00534372
06:03:30|0.00534678
06:03:31|0.00534853
06:03:32|0.00535739
06:03:33|0.00536331
06:03:34|0.00536331
06:03:35|0.00536331
06:03:36|0.00536331
06:03:37|0.00536331
06:03:38|0.00536331
06:03:39|0.00536331
06:03:40|0.00536331
06:03:41|0.0053578
06:03:42|0.0053578
06:03:43|0.0053578
06:03:44|0.0053578
06:03:45|0.00536783
06:03:46|0.00536783
06:03:47|0.00537212
06:03:48|0.00537212
06:03:49|0.00537219
06:03:50|0.00536828
06:03:51|0.00536828
06:03:52|0.00536828
06:03:53|0.00536828
06:03:54|0.00536828
06:03:56|0.00536828
06:03:56|0.00536828
06:03:58|0.00536828
06:03:59|0.00536828
06:03:59|0.00537537
06:04:01|0.00537767
06:04:01|0.00537767
06:04:03|0.00537767
06:04:04|0.00537767
06:04:06|0.00537767
06:04:07|0.00536914
06:04:08|0.00537219
06:04:09|0.00537219
06:04:10|0.00537219
06:04:12|0.00537219
06:04:13|0.00537219
06:04:14|0.00537219
06:04:15|0.00537219
06:04:16|0.00537219
06:04:17|0.00537219
06:04:18|0.00537219
06:04:19|0.00537219
06:04:20|0.00537219
06:04:21|0.00537219
06:04:22|0.00537219
06:04:23|0.00537219
06:04:24|0.00537219
06:04:25|0.00537219
06:04:26|0.0053647
06:04:27|0.00536272
06:04:28|0.00536272
06:04:29|0.00536272
06:04:30|0.005356
06:04:31|0.005356
06:04:33|0.005356
06:04:34|0.00535459
06:04:35|0.00535459
06:04:36|0.00535459
06:04:36|0.00535173
06:04:38|0.00535173
06:04:39|0.00535173
06:04:40|0.00535173
06:04:41|0.00534903
06:04:41|0.00534903
06:04:43|0.00534618
06:04:44|0.00534618
06:04:44|0.00534675
06:04:46|0.00534675
06:04:47|0.00534346
06:04:48|0.00533986
06:04:49|0.00533958
06:04:49|0.00533958
06:04:51|0.00533943
06:04:52|0.00533942
06:04:53|0.00533719
06:04:54|0.00533719
06:04:55|0.00534293
06:04:56|0.00534293
06:04:57|0.00534293
06:04:58|0.00534293
06:04:59|0.00534293
06:05:00|0.00534293
06:05:02|0.00534293
06:05:02|0.00534293
06:05:03|0.0053468
06:05:05|0.0053707
06:05:07|0.00535366
06:05:07|0.00535366
06:05:09|0.00535366
06:05:10|0.00535366
06:05:11|0.00535366
06:05:12|0.00535366
06:05:13|0.00536331
06:05:14|0.00536567
06:05:14|0.00536567
06:05:16|0.00537107
06:05:16|0.00537107
06:05:18|0.00535778
06:05:19|0.00535608
06:05:20|0.00535608
06:05:21|0.00535608
06:05:22|0.00535608
06:05:23|0.00535608
06:05:24|0.00535608
06:05:25|0.00536834
06:05:26|0.00537212
06:05:27|0.00537212
06:05:28|0.00537212
06:05:29|0.00537212
06:05:30|0.00537212
06:05:31|0.00537212
06:05:31|0.00537212
06:05:33|0.00537212
06:05:34|0.00537212
06:05:35|0.00537212
06:05:35|0.00537212
06:05:37|0.00537212
06:05:38|0.00537212
06:05:39|0.00537212
06:05:40|0.00537212
06:05:41|0.00537415
06:05:42|0.00537415
06:05:43|0.00537415
06:05:44|0.00537415
06:05:45|0.00537415
06:05:46|0.00537415
06:05:47|0.00537415
06:05:48|0.00537415
06:05:49|0.00537414
06:05:50|0.00537415
06:05:51|0.00537415
06:05:52|0.00537415
06:05:53|0.00537671
06:05:54|0.00537671
06:05:55|0.00537671
06:05:56|0.00537687
06:05:57|0.00537687
06:05:58|0.00537934
06:06:00|0.00537934
06:06:00|0.00537934
06:06:01|0.00537934
06:06:02|0.00538132
06:06:04|0.00538132
06:06:05|0.00538132
06:06:07|0.00538397
06:06:09|0.00538397
06:06:10|0.00538397
06:06:11|0.00538397
06:06:13|0.00538397
06:06:14|0.00538397
06:06:14|0.00538397
06:06:15|0.00538397
06:06:17|0.00538397
06:06:18|0.00538397
06:06:19|0.00538397
06:06:20|0.00538397
06:06:21|0.00538685
06:06:22|0.00538766
06:06:23|0.00538834
06:06:24|0.00539431
06:06:25|0.00539431
06:06:26|0.00539431
06:06:27|0.00539431
06:06:28|0.00539431
06:06:29|0.00539431
06:06:30|0.00539431
06:06:31|0.00539431
06:06:32|0.00539431
06:06:33|0.00539431
06:06:34|0.00539431
06:06:35|0.00539431
06:06:36|0.00539431
06:06:37|0.00539431
06:06:38|0.00539431
06:06:40|0.00538794
06:06:40|0.00538794
06:06:41|0.00538794
06:06:42|0.00538794
06:06:43|0.00538794
06:06:45|0.00538328
06:06:45|0.00538328
06:06:46|0.00538328
06:06:47|0.00538328
06:06:48|0.00537813
06:06:49|0.00537813
06:06:50|0.00537712
06:06:51|0.0053759
06:06:52|0.00537502
06:06:53|0.00537502
06:06:54|0.00536754
06:06:55|0.0053646
06:06:56|0.00536074
06:06:57|0.00535924
06:06:58|0.00535803
06:06:59|0.00535803
06:07:00|0.00535519
06:07:01|0.00535519
06:07:02|0.00535519
06:07:03|0.00535519
06:07:05|0.00535519
06:07:07|0.00535519
06:07:07|0.00535519
06:07:09|0.00537078
06:07:11|0.00537078
06:07:11|0.00537078
06:07:12|0.00537078
06:07:13|0.00537078
06:07:14|0.00537078
06:07:15|0.00537078
06:07:16|0.00536561
06:07:17|0.00536561
06:07:18|0.00536561
06:07:19|0.00536561
06:07:20|0.00536162
06:07:21|0.00536162
06:07:22|0.00536162
06:07:23|0.00536162
06:07:25|0.00536162
06:07:25|0.00536162
06:07:27|0.00536162
06:07:28|0.00536162
06:07:29|0.00536162
06:07:30|0.00536162
06:07:31|0.00536162
06:07:32|0.00536162
06:07:33|0.00536162
06:07:34|0.00536162
06:07:35|0.00535086
06:07:36|0.00535086
06:07:37|0.00535086
06:07:38|0.00535086
06:07:39|0.00535086
06:07:40|0.00535086
06:07:41|0.00534618
06:07:42|0.00534346
06:07:43|0.00533717
06:07:44|0.00533248
06:07:45|0.00532765
06:07:46|0.00532765
06:07:47|0.00532122
06:07:48|0.00532122
06:07:49|0.00531798
06:07:50|0.00531798
06:07:51|0.00531798
06:07:52|0.00531798
06:07:53|0.00531798
06:07:54|0.00531798
06:07:55|0.00531229
06:07:56|0.00531229
06:07:58|0.00531229
06:07:58|0.00532233
06:07:59|0.00532233
06:08:00|0.00532233
06:08:02|0.00532233
06:08:02|0.00532233
06:08:03|0.00532233
06:08:04|0.00531261
06:08:06|0.00531261
06:08:08|0.00531486
06:08:08|0.00531486
06:08:10|0.00531486
06:08:12|0.00531486
06:08:13|0.00531486
06:08:14|0.00531486
06:08:15|0.00531486
06:08:17|0.00530703
06:08:17|0.00530703
06:08:19|0.00530703
06:08:20|0.00530703
06:08:21|0.00530703
06:08:22|0.00530703
06:08:23|0.00530703
06:08:23|0.00530703
06:08:25|0.00530703
06:08:25|0.00531678
06:08:27|0.00531678
06:08:28|0.00531678
06:08:28|0.00531678
06:08:30|0.00531678
06:08:30|0.00531678
06:08:31|0.00531678
06:08:32|0.00531678
06:08:34|0.00531678
06:08:35|0.00531678
06:08:36|0.00531678
06:08:36|0.00531678
06:08:38|0.00531678
06:08:39|0.00531678
06:08:40|0.00531177
06:08:40|0.00531177
06:08:42|0.00531177
06:08:43|0.00531177
06:08:44|0.00531177
06:08:45|0.00531177
06:08:45|0.00531177
06:08:47|0.00531177
06:08:48|0.00531177
06:08:49|0.00531177
06:08:50|0.00531177
06:08:51|0.00531177
06:08:51|0.00531177
06:08:53|0.00531177
06:08:54|0.00531177
06:08:55|0.00531177
06:08:56|0.00531177
06:08:57|0.00531177
06:08:58|0.00531177
06:08:59|0.00531177
06:09:00|0.00531177
06:09:01|0.00531177
06:09:02|0.00531177
06:09:03|0.00531177
06:09:04|0.00531177
06:09:04|0.00531177
06:09:06|0.00531177
06:09:07|0.00531177
06:09:09|0.00531177
06:09:10|0.00531177
06:09:11|0.00531177
06:09:12|0.00531177
06:09:14|0.00531177
06:09:15|0.00530442
06:09:15|0.00530442
06:09:17|0.00530442
06:09:18|0.00530442
06:09:19|0.00530442
06:09:20|0.00530442
06:09:21|0.00530254
06:09:22|0.00530254
06:09:23|0.00530674
06:09:24|0.00530674
06:09:25|0.00530674
06:09:26|0.00530674
06:09:27|0.00531108
06:09:28|0.00531108
06:09:29|0.00531108
06:09:30|0.00531108
06:09:31|0.00531108
06:09:32|0.00531108
06:09:33|0.00530475
06:09:33|0.00530059
06:09:35|0.00529628
06:09:36|0.00529628
06:09:38|0.00529628
06:09:38|0.00528739
06:09:40|0.00528739
06:09:41|0.00528739
06:09:42|0.00528739
06:09:43|0.00528739
06:09:44|0.00528739
06:09:45|0.00528637
06:09:46|0.00528637
06:09:47|0.00528637
06:09:48|0.00528637
06:09:49|0.00528637
06:09:50|0.00528637
06:09:52|0.00528637
06:09:53|0.00528637
06:09:54|0.00528637
06:09:55|0.00528637
06:09:56|0.00528637
06:09:57|0.00529997
06:09:58|0.00530299
06:09:59|0.00530299
06:10:01|0.00530299
06:10:02|0.00530967
06:10:03|0.00530967
06:10:03|0.00530852
06:10:06|0.00530852
06:10:06|0.00530852
06:10:08|0.00532215
06:10:09|0.00532215
06:10:11|0.00532794
06:10:12|0.00532411
06:10:13|0.00533066
06:10:13|0.0053257
06:10:15|0.0053195
06:10:16|0.0053195
06:10:17|0.0053195
06:10:17|0.0053195
06:10:19|0.0053195
06:10:20|0.00531595
06:10:21|0.00531595
06:10:21|0.00531595
06:10:23|0.00531595
06:10:24|0.00531595
06:10:25|0.00531585
06:10:26|0.00531585
06:10:27|0.00531467
06:10:28|0.00531302
06:10:29|0.00530403
06:10:31|0.00530059
06:10:31|0.00530059
06:10:32|0.00530059
06:10:33|0.00530283
06:10:34|0.00529826
06:10:35|0.00529826
06:10:36|0.00529826
06:10:37|0.00529628
06:10:39|0.00529495
06:10:39|0.00529247
06:10:40|0.00528252
06:10:41|0.00528252
06:10:42|0.00527902
06:10:44|0.00527902
06:10:44|0.00528729
06:10:45|0.00526374
06:10:46|0.00527054
06:10:47|0.00525556
06:10:48|0.00526041
06:10:49|0.00526041
06:10:50|0.00526041
06:10:51|0.00526041
06:10:52|0.00526041
06:10:53|0.005264
06:10:54|0.005264
06:10:55|0.005264
06:10:56|0.00527902
06:10:57|0.00527345
06:10:58|0.00527345
06:10:59|0.00527345
06:11:00|0.00527345
06:11:01|0.00527345
06:11:02|0.00527345
06:11:03|0.00527345
06:11:04|0.00527345
06:11:05|0.00527345
06:11:07|0.00527345
06:11:07|0.00527345
06:11:09|0.00527345
06:11:11|0.0052467
06:11:12|0.00524827
06:11:13|0.00524483
06:11:15|0.00520948
06:11:17|0.0052
06:11:17|0.00520708
06:11:18|0.00519681
06:11:19|0.00519681
06:11:21|0.00521027
06:11:22|0.00522033
06:11:22|0.00522033
06:11:25|0.0052282
06:11:25|0.0052282
06:11:27|0.00522836
06:11:27|0.00523589
06:11:28|0.00523589
06:11:29|0.00523589
06:11:30|0.00523589
06:11:31|0.00523589
06:11:33|0.00523589
06:11:33|0.00523685
06:11:34|0.00525333
06:11:35|0.00525333
06:11:36|0.00525333
06:11:37|0.00524827
06:11:38|0.00524827
06:11:39|0.00524802
06:11:40|0.00524802
06:11:42|0.00524624
06:11:43|0.00524624
06:11:44|0.00524423
06:11:44|0.00524423
06:11:46|0.00524423
06:11:47|0.00524423
06:11:48|0.00524423
06:11:49|0.00524955
06:11:50|0.00524955
06:11:51|0.00524955
06:11:52|0.00524955
06:11:54|0.00524955
06:11:55|0.00524955
06:11:55|0.00524914
06:11:56|0.00525424
06:11:57|0.00525424
06:11:58|0.00525424
06:11:59|0.00525424
06:12:01|0.00525746
06:12:02|0.00526068
06:12:03|0.00525632
06:12:03|0.00525394
06:12:05|0.00525481
06:12:06|0.00525481
06:12:07|0.00526314
06:12:08|0.00525547
06:12:09|0.00525547
06:12:10|0.00525547
06:12:12|0.00526598
06:12:12|0.00526706
06:12:14|0.00527471
06:12:16|0.00527902
06:12:16|0.0052829
06:12:18|0.00527814
06:12:19|0.00527814
06:12:21|0.00528527
06:12:22|0.00528527
06:12:23|0.00528527
06:12:24|0.00528527
06:12:25|0.00528527
06:12:26|0.00528527
06:12:27|0.00528527
06:12:28|0.00528527
06:12:30|0.00528527
06:12:30|0.00528527
06:12:32|0.00527146
06:12:33|0.00527146
06:12:34|0.00526901
06:12:35|0.00526901
06:12:36|0.00526901
06:12:37|0.00526901
06:12:38|0.00526901
06:12:39|0.00526901
06:12:40|0.00526901
06:12:41|0.00527577
06:12:42|0.00527577
06:12:43|0.00527577
06:12:44|0.00527532
06:12:46|0.00527532
06:12:46|0.00527532
06:12:47|0.00527532
06:12:48|0.00527532
06:12:49|0.00526303
06:12:50|0.00525889
06:12:51|0.00525873
06:12:52|0.00525746
06:12:53|0.00525654
06:12:54|0.00525654
06:12:55|0.00525654
06:12:57|0.00525654
06:12:58|0.00525654
06:12:58|0.00525654
06:12:59|0.00525426
06:13:01|0.00525426
06:13:01|0.00525426
06:13:02|0.00525426
06:13:03|0.00525426
06:13:05|0.00526182
06:13:05|0.00526182
06:13:06|0.00526182
06:13:08|0.00526182
06:13:08|0.00526182
06:13:10|0.00526182
06:13:12|0.00527342
06:13:13|0.00527342
06:13:14|0.00527975
06:13:16|0.0052814
06:13:17|0.00528488
06:13:19|0.00528488
06:13:20|0.00528488
06:13:21|0.00528488
06:13:22|0.00527977
06:13:23|0.00527977
06:13:24|0.00528116
06:13:25|0.00528116
06:13:26|0.00528116
06:13:28|0.00528116
06:13:30|0.00528116
06:13:30|0.00528116
06:13:31|0.00528116
06:13:32|0.00528116
06:13:33|0.00528116
06:13:35|0.00526556
06:13:35|0.00526424
06:13:36|0.00526424
06:13:37|0.00526424
06:13:38|0.00526424
06:13:40|0.00526633
06:13:41|0.00526633
06:13:42|0.00526633
06:13:43|0.00526633
06:13:44|0.00526991
06:13:45|0.00526991
06:13:46|0.00526991
06:13:48|0.00526991
06:13:48|0.00526991
06:13:49|0.00526991
06:13:50|0.00526991
06:13:52|0.00526991
06:13:53|0.00527227
06:13:54|0.0052728
06:13:55|0.0052728
06:13:56|0.0052728
06:13:57|0.00526681
06:13:58|0.00526681
06:13:59|0.00526681
06:14:00|0.00526633
06:14:01|0.00526633
06:14:02|0.00526633
06:14:03|0.00526633
06:14:04|0.00526633
06:14:05|0.00526633
06:14:06|0.00526633
06:14:07|0.00526633
06:14:09|0.00526633
06:14:09|0.00526633
06:14:10|0.00526633
06:14:12|0.00526139
06:14:14|0.00526139
06:14:15|0.00526139
06:14:16|0.00526633
06:14:17|0.00526633
06:14:17|0.00526633
06:14:19|0.00527461
06:14:20|0.00527883
06:14:21|0.00528723
06:14:22|0.00529032
06:14:23|0.00529032
06:14:24|0.00529032
06:14:25|0.00529032
06:14:26|0.00529032
06:14:26|0.00528861
06:14:29|0.00528861
06:14:29|0.00528861
06:14:31|0.00528861
06:14:31|0.00527513
06:14:32|0.00527513
06:14:34|0.00527513
06:14:34|0.00527513
06:14:36|0.00527513
06:14:37|0.00527513
06:14:38|0.00527513
06:14:39|0.00527261
06:14:41|0.00527117
06:14:42|0.00527117
06:14:43|0.00527117
06:14:44|0.0052673
06:14:45|0.0052673
06:14:46|0.0052673
06:14:47|0.0052673
06:14:48|0.00526717
06:14:49|0.00526717
06:14:50|0.00526717
06:14:51|0.00526717
06:14:51|0.00526717
06:14:53|0.00526717
06:14:54|0.00526717
06:14:55|0.00526717
06:14:56|0.00526717
06:14:57|0.00526717
06:14:58|0.00526717
06:14:59|0.00526582
06:15:00|0.00526582
06:15:01|0.00526582
06:15:02|0.00527579
06:15:03|0.00527579
06:15:04|0.00526556
06:15:05|0.00526556
06:15:06|0.00526556
06:15:07|0.00526556
06:15:08|0.00526556
06:15:09|0.00526556
06:15:10|0.00526556
06:15:11|0.00526556
06:15:12|0.00526556
06:15:14|0.00526556
06:15:15|0.00526556
06:15:16|0.00526556
06:15:17|0.00526556
06:15:18|0.00526556
06:15:19|0.00526556
06:15:20|0.00526556
06:15:21|0.00526556
06:15:22|0.00526556
06:15:23|0.00526556
06:15:24|0.00526829
06:15:25|0.00526424
06:15:26|0.00526424
06:15:27|0.00526424
06:15:28|0.0052657
06:15:29|0.00526114
06:15:30|0.00526114
06:15:31|0.00525973
06:15:32|0.00525973
06:15:33|0.00525973
06:15:34|0.00525973
06:15:35|0.00525654
06:15:36|0.00525654
06:15:37|0.00525654
06:15:38|0.00525654
06:15:39|0.00525654
06:15:40|0.0052624
06:15:41|0.00525338
06:15:42|0.00524627
06:15:43|0.00525128
06:15:44|0.00525128
06:15:45|0.00524949
06:15:46|0.00524949
06:15:47|0.00524949
06:15:48|0.00524949
06:15:49|0.00524949
06:15:50|0.00524949
06:15:51|0.00524949
06:15:52|0.00524949
06:15:53|0.00524949
06:15:54|0.00524949
06:15:55|0.00524261
06:15:56|0.00524261
06:15:57|0.00524261
06:15:58|0.00524261
06:15:59|0.00524261
06:16:00|0.00525013
06:16:01|0.00525013
06:16:02|0.00525013
06:16:03|0.00525013
06:16:04|0.00525013
06:16:06|0.00525013
06:16:07|0.00525013
06:16:07|0.00525013
06:16:09|0.00525013
06:16:10|0.00525013
06:16:10|0.00523932
06:16:11|0.00523865
06:16:13|0.00523676
06:16:14|0.00523891
06:16:15|0.00523891
06:16:17|0.00523891
06:16:18|0.00524184
06:16:19|0.00524184
06:16:21|0.00524184
06:16:22|0.00524184
06:16:23|0.00524184
06:16:24|0.00524599
06:16:25|0.0052485
06:16:27|0.0052485
06:16:27|0.0052485
06:16:28|0.0052485
06:16:30|0.0052485
06:16:30|0.0052485
06:16:32|0.0052485
06:16:33|0.0052485
06:16:34|0.0052485
06:16:35|0.0052485
06:16:36|0.0052485
06:16:36|0.00525255
06:16:38|0.00525854
06:16:39|0.00525854
06:16:40|0.00526605
06:16:41|0.00526706
06:16:42|0.00526447
06:16:42|0.00526812
06:16:43|0.00526812
06:16:44|0.00526812
06:16:46|0.00526812
06:16:46|0.00526812
06:16:48|0.00526044
06:16:48|0.00526044
06:16:50|0.005258
06:16:50|0.005258
06:16:52|0.005258
06:16:53|0.00525126
06:16:53|0.00524842
06:16:55|0.00524842
06:16:56|0.00524842
06:16:56|0.00524842
06:16:58|0.00524842
06:16:59|0.00524842
06:16:59|0.00524842
06:17:01|0.00524842
06:17:01|0.00524842
06:17:02|0.00524842
06:17:04|0.00524842
06:17:04|0.00524842
06:17:05|0.00524842
06:17:06|0.00524842
06:17:08|0.00524842
06:17:08|0.00524842
06:17:09|0.0052603
06:17:10|0.00526073
06:17:11|0.00526073
06:17:13|0.00526073
06:17:13|0.00526191
06:17:15|0.00524826
06:17:17|0.00524627
06:17:18|0.00524486
06:17:19|0.00524476
06:17:20|0.00525142
06:17:21|0.00525264
06:17:22|0.00525264
06:17:24|0.00525264
06:17:25|0.00525264
06:17:26|0.00525264
06:17:27|0.00526432
06:17:29|0.00526488
06:17:29|0.00527007
06:17:31|0.00527007
06:17:32|0.00527529
06:17:33|0.00526811
06:17:34|0.00526811
06:17:34|0.00526811
06:17:36|0.00526811
06:17:37|0.00526811
06:17:37|0.00527278
06:17:38|0.00527278
06:17:39|0.00527278
06:17:41|0.00527278
06:17:41|0.00527883
06:17:43|0.00527883
06:17:44|0.00527883
06:17:44|0.00527883
06:17:45|0.00527883
06:17:47|0.00527883
06:17:47|0.00528042
06:17:48|0.00528502
06:17:49|0.00528502
06:17:51|0.00528502
06:17:52|0.00528848
06:17:53|0.00529115
06:17:54|0.00529115
06:17:55|0.00529307
06:17:56|0.0052974
06:17:56|0.00529951
06:17:58|0.00529765
06:17:59|0.00529765
06:17:59|0.00529765
06:18:00|0.00529765
06:18:01|0.00529765
06:18:02|0.00529765
06:18:04|0.00529773
06:18:04|0.00529799
06:18:06|0.00530387
06:18:06|0.00530757
06:18:07|0.00531079
06:18:08|0.00532472
06:18:09|0.00533604
06:18:11|0.00534038
06:18:11|0.00535046
06:18:13|0.00536
06:18:14|0.00535937
06:18:15|0.00534867
06:18:16|0.00534942
06:18:18|0.00534187
06:18:19|0.00534095
06:18:20|0.00534095
06:18:22|0.00533677
06:18:23|0.0053365
06:18:25|0.0053365
06:18:25|0.0053365
06:18:26|0.0053365
06:18:27|0.0053365
06:18:28|0.0053365
06:18:29|0.0053365
06:18:30|0.0053365
06:18:31|0.0053365
06:18:32|0.0053365
06:18:33|0.0053365
06:18:35|0.0053365
06:18:36|0.0053365
06:18:37|0.0053365
06:18:38|0.0053365
06:18:39|0.0053365
06:18:39|0.0053365
06:18:40|0.0053365
06:18:42|0.0053365
06:18:43|0.00532847
06:18:44|0.00533406
06:18:45|0.00533406
06:18:45|0.00533406
06:18:47|0.00533406
06:18:48|0.00533406
06:18:49|0.00533406
06:18:50|0.00533406
06:18:51|0.00533406
06:18:52|0.00532658
06:18:53|0.00532658
06:18:54|0.00533889
06:18:54|0.00533889
06:18:56|0.00533889
06:18:57|0.00533889
06:18:58|0.00533337
06:18:58|0.00532933
06:18:59|0.00532933
06:19:01|0.00532933
06:19:02|0.00532933
06:19:03|0.00532709
06:19:04|0.00532215
06:19:05|0.00532215
06:19:06|0.00532215
06:19:07|0.00532215
06:19:08|0.00532754
06:19:08|0.00533216
06:19:09|0.0053365
06:19:11|0.0053365
06:19:12|0.0053365
06:19:13|0.0053365
06:19:14|0.0053365
06:19:15|0.00533703
06:19:16|0.00534547
06:19:18|0.00534514
06:19:19|0.00534672
06:19:20|0.00534672
06:19:21|0.00534672
06:19:23|0.00534672
06:19:24|0.00535257
06:19:25|0.00535257
06:19:26|0.00535287
06:19:27|0.00535287
06:19:28|0.00535287
06:19:29|0.00535287
06:19:30|0.00535287
06:19:31|0.00535287
06:19:33|0.00535287
06:19:33|0.00535394
06:19:34|0.00535394
06:19:35|0.00535394
06:19:36|0.00535394
06:19:37|0.00535394
06:19:38|0.00535394
06:19:39|0.00535394
06:19:40|0.00535394
06:19:41|0.00535394
06:19:42|0.00535394
06:19:43|0.00535394
06:19:44|0.00535603
06:19:45|0.00535695
06:19:46|0.00535854
06:19:47|0.00535854
06:19:48|0.00535854
06:19:49|0.00535854
06:19:50|0.00535854
06:19:51|0.00535854
06:19:52|0.00535854
06:19:53|0.00534783
06:19:54|0.0053464
06:19:55|0.00533988
06:19:56|0.00533988
06:19:57|0.00533988
06:19:58|0.00533988
06:19:59|0.00533988
06:20:00|0.00533988
06:20:01|0.00533963
06:20:02|0.00533963
06:20:03|0.00533788
06:20:04|0.00533224
06:20:05|0.00533189
06:20:06|0.00533189
06:20:07|0.00533189
06:20:08|0.00533189
06:20:09|0.00533189
06:20:10|0.00533189
06:20:11|0.00533189
06:20:12|0.00532804
06:20:13|0.00532774
06:20:14|0.00532556
06:20:15|0.00532556
06:20:16|0.00532556
06:20:17|0.00532556
06:20:19|0.00532556
06:20:20|0.00532556
06:20:21|0.00532556
06:20:22|0.00532556
06:20:24|0.00533783
06:20:24|0.00533783
06:20:25|0.00533783
06:20:26|0.00533783
06:20:27|0.00533783
06:20:28|0.00533946
06:20:29|0.00533993
06:20:30|0.00533993
06:20:31|0.00534942
06:20:32|0.00535394
06:20:33|0.00535032
06:20:34|0.00535032
06:20:35|0.00535032
06:20:36|0.00535032
06:20:37|0.00536054
06:20:38|0.00536054
06:20:39|0.00536528
06:20:40|0.00536528
06:20:41|0.00536528
06:20:42|0.00536601
06:20:43|0.00536685
06:20:44|0.00536685
06:20:45|0.00536685
06:20:46|0.00536685
06:20:47|0.00536685
06:20:48|0.00536896
06:20:49|0.00536896
06:20:50|0.00536896
06:20:51|0.00536896
06:20:52|0.00536896
06:20:53|0.00536896
06:20:54|0.00536896
06:20:55|0.00536896
06:20:56|0.00536896
06:20:57|0.00536896
06:20:58|0.00536896
06:20:59|0.00536007
06:21:00|0.00535488
06:21:02|0.00535044
06:21:03|0.00535044
06:21:04|0.00534836
06:21:05|0.00534212
06:21:06|0.00534212
06:21:06|0.00533514
06:21:08|0.00533337
06:21:09|0.00533337
06:21:10|0.00532893
06:21:10|0.00531713
06:21:12|0.00531863
06:21:13|0.00531863
06:21:14|0.00530254
06:21:15|0.00528618
06:21:16|0.00527323
06:21:17|0.00528361
06:21:18|0.00527973
06:21:20|0.00526988
06:21:21|0.00525746
06:21:23|0.0052553
06:21:23|0.00524351
06:21:24|0.00524416
06:21:25|0.00524307
06:21:26|0.00524307
06:21:27|0.00523589
06:21:28|0.00523359
06:21:30|0.00522852
06:21:31|0.00522852
06:21:32|0.00522852
06:21:32|0.00522852
06:21:34|0.00522852
06:21:35|0.00523136
06:21:36|0.00523136
06:21:37|0.00523136
06:21:38|0.00523136
06:21:40|0.00523136
06:21:40|0.00523604
06:21:41|0.00523604
06:21:42|0.00523829
06:21:43|0.00523829
06:21:44|0.00523829
06:21:45|0.00523829
06:21:46|0.00523829
06:21:47|0.00524083
06:21:48|0.00524083
06:21:49|0.00525035
06:21:50|0.00525035
06:21:51|0.00525035
06:21:52|0.00525035
06:21:53|0.00524772
06:21:54|0.00524772
06:21:55|0.00524772
06:21:56|0.00524772
06:21:57|0.00525183
06:21:58|0.00525183
06:21:59|0.00525603
06:22:00|0.00525746
06:22:01|0.00525746
06:22:02|0.00525746
06:22:03|0.00525746
06:22:04|0.00525746
06:22:06|0.00525746
06:22:07|0.00525746
06:22:07|0.00525746
06:22:09|0.00525804
06:22:10|0.00525733
06:22:11|0.0052576
06:22:12|0.0052576
06:22:13|0.0052576
06:22:14|0.0052576
06:22:15|0.0052576
06:22:16|0.00526364
06:22:17|0.00525654
06:22:18|0.00525654
06:22:19|0.00525654
06:22:21|0.00525654
06:22:21|0.00525426
06:22:23|0.00525232
06:22:24|0.00525232
06:22:26|0.00525232
06:22:26|0.00525232
06:22:28|0.00525232
06:22:29|0.00525232
06:22:30|0.00525232
06:22:30|0.00525232
06:22:32|0.00525232
06:22:33|0.00525232
06:22:34|0.00525232
06:22:35|0.00525232
06:22:36|0.00525232
06:22:37|0.00525232
06:22:38|0.00525232
06:22:40|0.00525232
06:22:40|0.00525232
06:22:41|0.00525795
06:22:42|0.00525795
06:22:43|0.00524842
06:22:44|0.00524842
06:22:45|0.00524842
06:22:46|0.00524842
06:22:47|0.00524735
06:22:48|0.00524486
06:22:49|0.00524251
06:22:50|0.00524251
06:22:51|0.00524251
06:22:52|0.00523817
06:22:53|0.00523163
06:22:54|0.00522843
06:22:55|0.00521763
06:22:56|0.00521763
06:22:57|0.00521424
06:22:58|0.00521447
06:22:59|0.00521447
06:23:00|0.00521447
06:23:01|0.0052159
06:23:02|0.0052159
06:23:03|0.0052159
06:23:04|0.00521495
06:23:05|0.00521495
06:23:06|0.00521015
06:23:08|0.00520416
06:23:09|0.00519131
06:23:10|0.00519014
06:23:11|0.00520621
06:23:11|0.0052037
06:23:13|0.0052037
06:23:14|0.0052037
06:23:14|0.0052037
06:23:16|0.0052037
06:23:17|0.0052037
06:23:18|0.0052037
06:23:19|0.0052037
06:23:20|0.0052037
06:23:22|0.0052037
06:23:22|0.00520731
06:23:23|0.00520731
06:23:25|0.00520731
06:23:26|0.00520731
06:23:27|0.0052113
06:23:27|0.0052113
06:23:29|0.0052113
06:23:30|0.0052113
06:23:31|0.0052113
06:23:32|0.0052113
06:23:33|0.00520286
06:23:34|0.00520286
06:23:35|0.0052084
06:23:35|0.00521341
06:23:37|0.00521341
06:23:38|0.00521489
06:23:39|0.00521489
06:23:40|0.00521489
06:23:41|0.00521763
06:23:42|0.00521763
06:23:43|0.00521763
06:23:44|0.00521982
06:23:45|0.00521982
06:23:46|0.00521982
06:23:47|0.00521982
06:23:48|0.00521982
06:23:49|0.00520602
06:23:50|0.00520602
06:23:51|0.00520602
06:23:52|0.00520602
06:23:52|0.00520602
06:23:54|0.00521305
06:23:55|0.00521305
06:23:56|0.00521305
06:23:56|0.00520416
06:23:58|0.00520416
06:23:59|0.00520416
06:24:00|0.00520416
06:24:01|0.00519925
06:24:02|0.00519925
06:24:03|0.00519925
06:24:04|0.00519925
06:24:05|0.00521882
06:24:06|0.00522117
06:24:07|0.00522714
06:24:08|0.00522714
06:24:09|0.00522259
06:24:10|0.00522259
06:24:11|0.00522259
06:24:12|0.00522543
06:24:13|0.00522543
06:24:14|0.00522543
06:24:15|0.00522993
06:24:16|0.00523168
06:24:17|0.00523168
06:24:18|0.00523395
06:24:19|0.00523395
06:24:20|0.00523395
06:24:21|0.00523395
06:24:23|0.00523395
06:24:24|0.00522135
06:24:26|0.00522135
06:24:27|0.00522135
06:24:28|0.00522135
06:24:29|0.00522135
06:24:30|0.00523395
06:24:31|0.00523395
06:24:32|0.00523395
06:24:33|0.00523651
06:24:34|0.0052357
06:24:35|0.0052357
06:24:36|0.0052357
06:24:36|0.0052357
06:24:38|0.005239
06:24:39|0.00524416
06:24:40|0.00524468
06:24:41|0.00524468
06:24:42|0.00524468
06:24:43|0.00524468
06:24:44|0.00524468
06:24:45|0.00524468
06:24:46|0.00524468
06:24:47|0.00524468
06:24:48|0.00524468
06:24:49|0.00524468
06:24:50|0.00524468
06:24:51|0.00524468
06:24:52|0.00524468
06:24:53|0.00524468
06:24:54|0.00524468
06:24:55|0.00524468
06:24:56|0.00523425
06:24:57|0.00523148
06:24:58|0.00523148
06:24:59|0.00523148
06:25:00|0.00523148
06:25:01|0.00523148
06:25:02|0.00523148
06:25:02|0.00523808
06:25:03|0.00523834
06:25:04|0.00524302
06:25:05|0.00524302
06:25:08|0.00524302
06:25:08|0.00524302
06:25:10|0.00524302
06:25:12|0.00524302
06:25:12|0.00524302
06:25:13|0.00524302
06:25:14|0.00524302
06:25:15|0.00524302
06:25:16|0.00524302
06:25:17|0.00524302
06:25:18|0.00524302
06:25:19|0.00524302
06:25:20|0.00524302
06:25:22|0.00524684
06:25:24|0.00524737
06:25:24|0.00524468
06:25:25|0.00524468
06:25:26|0.00524468
06:25:27|0.00524737
06:25:28|0.00524737
06:25:30|0.00524737
06:25:31|0.00524737
06:25:32|0.00524737
06:25:33|0.00524737
06:25:35|0.00525255
06:25:35|0.00525255
06:25:36|0.00524737
06:25:37|0.00524737
06:25:39|0.00524737
06:25:40|0.00524737
06:25:41|0.00524737
06:25:42|0.0052434
06:25:42|0.00524168
06:25:44|0.00524168
06:25:45|0.00524168
06:25:46|0.00524168
06:25:47|0.00524168
06:25:48|0.00524168
06:25:50|0.00524168
06:25:50|0.00524168
06:25:51|0.00524168
06:25:52|0.00524168
06:25:53|0.00524168
06:25:54|0.00524168
06:25:55|0.00524168
06:25:56|0.00524168
06:25:57|0.00524168
06:25:58|0.00524168
06:25:59|0.00524168
06:26:00|0.00524168
06:26:01|0.00524168
06:26:02|0.00524168
06:26:03|0.00523829
06:26:04|0.00523593
06:26:05|0.00523593
06:26:06|0.00523593
06:26:07|0.00523593
06:26:08|0.00523593
06:26:09|0.00523593
06:26:10|0.00523593
06:26:11|0.00523593
06:26:12|0.00523593
06:26:13|0.00524423
06:26:14|0.00524423
06:26:16|0.00524423
06:26:17|0.00525613
06:26:18|0.00525613
06:26:19|0.00525613
06:26:20|0.00525613
06:26:21|0.00525613
06:26:23|0.00525613
06:26:24|0.00524439
06:26:26|0.00523964
06:26:26|0.00523964
06:26:27|0.00523964
06:26:28|0.00523817
06:26:30|0.00523164
06:26:31|0.00523164
06:26:32|0.00523164
06:26:33|0.00523164
06:26:34|0.00523164
06:26:35|0.00523163
06:26:36|0.00523163
06:26:37|0.00522567
06:26:38|0.00522327
06:26:39|0.00522328
06:26:39|0.00522328
06:26:41|0.00522328
06:26:42|0.00522328
06:26:43|0.00522328
06:26:43|0.00522328
06:26:46|0.00522328
06:26:46|0.00522328
06:26:47|0.00522328
06:26:48|0.00522328
06:26:49|0.00523186
06:26:50|0.00523186
06:26:51|0.00523186
06:26:52|0.00523186
06:26:53|0.00523186
06:26:54|0.0052347
06:26:55|0.0052347
06:26:56|0.0052347
06:26:57|0.0052347
06:26:58|0.005239
06:26:59|0.005239
06:27:00|0.005239
06:27:01|0.00524039
06:27:02|0.00524139
06:27:03|0.00524139
06:27:04|0.00524737
06:27:05|0.00524737
06:27:06|0.00524737
06:27:08|0.00524737
06:27:08|0.00524737
06:27:09|0.00524439
06:27:10|0.00524439
06:27:11|0.00524439
06:27:12|0.00524439
06:27:13|0.00523869
06:27:14|0.00523869
06:27:15|0.00523869
06:27:16|0.00523869
06:27:17|0.00523869
06:27:18|0.00523297
06:27:19|0.00523163
06:27:20|0.00523163
06:27:21|0.00523163
06:27:23|0.00523163
06:27:24|0.00523163
06:27:25|0.00523004
06:27:27|0.00523004
06:27:27|0.00523004
06:27:28|0.00523004
06:27:30|0.00523004
06:27:30|0.00523004
06:27:31|0.00523004
06:27:32|0.00523004
06:27:33|0.00523004
06:27:34|0.00523928
06:27:36|0.00523928
06:27:38|0.00523928
06:27:38|0.00524212
06:27:39|0.00524212
06:27:40|0.00524212
06:27:41|0.00524497
06:27:42|0.00524737
06:27:43|0.00524737
06:27:44|0.00524737
06:27:46|0.00524855
06:27:47|0.00524651
06:27:48|0.00524651
06:27:49|0.00524651
06:27:50|0.00524651
06:27:51|0.00524651
06:27:52|0.00524651
06:27:53|0.00524651
06:27:53|0.00524651
06:27:55|0.00524651
06:27:56|0.00524651
06:27:57|0.00524651
06:27:58|0.00524855
06:27:59|0.00524855
06:28:00|0.00524859
06:28:01|0.00525306
06:28:02|0.00525393
06:28:03|0.00525393
06:28:04|0.00525393
06:28:05|0.00525393
06:28:06|0.00525393
06:28:07|0.00525393
06:28:08|0.0052405
06:28:09|0.00523626
06:28:10|0.00523626
06:28:10|0.00523626
06:28:12|0.00523626
06:28:13|0.00523626
06:28:14|0.00523939
06:28:15|0.00523939
06:28:16|0.00523555
06:28:17|0.00523555
06:28:18|0.00523555
06:28:18|0.00523555
06:28:21|0.00523555
06:28:21|0.00523555
06:28:23|0.00524097
06:28:25|0.00524097
06:28:26|0.00524097
06:28:27|0.00524097
06:28:29|0.00524097
06:28:30|0.0052328
06:28:30|0.0052328
06:28:31|0.0052328
06:28:33|0.0052327
06:28:34|0.0052327
06:28:35|0.00522843
06:28:36|0.00522843
06:28:37|0.00522843
06:28:38|0.00522843
06:28:39|0.00522843
06:28:40|0.00522843
06:28:41|0.00522843
06:28:43|0.00522843
06:28:44|0.00522843
06:28:44|0.00522843
06:28:45|0.00522843
06:28:46|0.00522843
06:28:47|0.00522843
06:28:48|0.00522843
06:28:49|0.00522843
06:28:51|0.00522843
06:28:51|0.00522843
06:28:53|0.00522843
06:28:53|0.0052417
06:28:55|0.0052417
06:28:55|0.00524599
06:28:56|0.00524599
06:28:58|0.00524871
06:28:58|0.0052513
06:28:59|0.00525255
06:29:00|0.00525255
06:29:02|0.00525255
06:29:03|0.00525255
06:29:04|0.00525255
06:29:04|0.00525255
06:29:06|0.00525255
06:29:07|0.00525255
06:29:07|0.00525255
06:29:08|0.00522737
06:29:09|0.00522737
06:29:11|0.00522567
06:29:12|0.00522567
06:29:13|0.00522567
06:29:13|0.00522567
06:29:15|0.00521723
06:29:16|0.00521723
06:29:17|0.00521723
06:29:18|0.00521723
06:29:19|0.00521723
06:29:20|0.00521723
06:29:21|0.00521723
06:29:22|0.00521723
06:29:23|0.00522351
06:29:25|0.00522998
06:29:26|0.00522998
06:29:27|0.00522998
06:29:29|0.00523407
06:29:29|0.00523538
06:29:30|0.00523538
06:29:31|0.00523538
06:29:33|0.00523538
06:29:34|0.00523538
06:29:35|0.00523538
06:29:37|0.0052222
06:29:37|0.00522122
06:29:39|0.00522139
06:29:40|0.00522139
06:29:41|0.00522139
06:29:42|0.00523436
06:29:43|0.00523436
06:29:44|0.00523436
06:29:45|0.00523436
06:29:46|0.00523436
06:29:47|0.00523436
06:29:48|0.00523436
06:29:49|0.00523436
06:29:50|0.00523436
06:29:51|0.00523436
06:29:52|0.00523436
06:29:53|0.00523436
06:29:54|0.00523436
06:29:55|0.00523436
06:29:56|0.00523436
06:29:57|0.00523436
06:29:58|0.00523436
06:29:59|0.0052241
06:30:00|0.00522384
06:30:01|0.00522384
06:30:02|0.00522384
06:30:03|0.00522384
06:30:04|0.00522384
06:30:05|0.00522384
06:30:06|0.00522384
06:30:07|0.00522384
06:30:08|0.00522384
06:30:09|0.00522384
06:30:10|0.00522384
06:30:11|0.00522384
06:30:12|0.00522384
06:30:13|0.00522384
06:30:14|0.00522384
06:30:15|0.00522384
06:30:16|0.00522384
06:30:17|0.00523178
06:30:18|0.00523178
06:30:19|0.00523178
06:30:20|0.00523178
06:30:21|0.00523178
06:30:22|0.00523178
06:30:23|0.00523178
06:30:24|0.00523178
06:30:26|0.00523178
06:30:27|0.00523659
06:30:28|0.00523753
06:30:29|0.00523753
06:30:31|0.00524161
06:30:32|0.00524161
06:30:33|0.00524161
06:30:34|0.00524161
06:30:35|0.00524416
06:30:36|0.00524416
06:30:37|0.00524416
06:30:38|0.00524416
06:30:39|0.00524416
06:30:40|0.00523783
06:30:41|0.00523783
06:30:42|0.00523783
06:30:43|0.00523783
06:30:44|0.0052331
06:30:45|0.00522929
06:30:46|0.00522843
06:30:47|0.00522567
06:30:48|0.00522567
06:30:49|0.00522567
06:30:50|0.00522567
06:30:51|0.00523716
06:30:52|0.00523716
06:30:53|0.00523716
06:30:54|0.00523716
06:30:55|0.00523879
06:30:56|0.00524205
06:30:57|0.00524205
06:30:58|0.00524205
06:30:59|0.00524522
06:31:00|0.00524078
06:31:01|0.00524078
06:31:02|0.00524078
06:31:03|0.00524139
06:31:04|0.00524139
06:31:05|0.00524139
06:31:06|0.00524139
06:31:07|0.00524416
06:31:08|0.00524416
06:31:09|0.00524114
06:31:10|0.00524114
06:31:11|0.00524114
06:31:12|0.00524114
06:31:13|0.00524114
06:31:14|0.00524114
06:31:15|0.00524114
06:31:16|0.00524522
06:31:17|0.00524522
06:31:18|0.00524522
06:31:19|0.00524522
06:31:20|0.00524522
06:31:21|0.00524522
06:31:22|0.00524522
06:31:23|0.00524522
06:31:24|0.00524522
06:31:25|0.00524522
06:31:27|0.00524522
06:31:28|0.00524603
06:31:29|0.00524603
06:31:30|0.00522567
06:31:31|0.00522567
06:31:32|0.00523004
06:31:33|0.00523004
06:31:34|0.00523004
06:31:35|0.00523004
06:31:36|0.00523004
06:31:38|0.00523004
06:31:39|0.00523004
06:31:39|0.00523814
06:31:41|0.00523814
06:31:42|0.00523814
06:31:43|0.00524139
06:31:43|0.00524139
06:31:44|0.00524139
06:31:46|0.00524703
06:31:47|0.00524855
06:31:47|0.00524855
06:31:48|0.00524855
06:31:50|0.00525393
06:31:50|0.00525393
06:31:51|0.00525393
06:31:53|0.00525393
06:31:53|0.00525393
06:31:54|0.00525393
06:31:55|0.00525393
06:31:56|0.00525393
06:31:58|0.00525393
06:31:58|0.00525393
06:31:59|0.00525393
06:32:00|0.00525393
06:32:02|0.00525393
06:32:03|0.00525393
06:32:03|0.00525393
06:32:04|0.00525789
06:32:06|0.00525175
06:32:07|0.00525175
06:32:08|0.00525175
06:32:09|0.00525175
06:32:09|0.00525175
06:32:10|0.00525624
06:32:11|0.00525624
06:32:12|0.00525624
06:32:14|0.00525624
06:32:15|0.00525624
06:32:16|0.00525624
06:32:17|0.00525624
06:32:18|0.00524271
06:32:19|0.00524271
06:32:20|0.00524271
06:32:21|0.00524271
06:32:22|0.00524271
06:32:23|0.00524271
06:32:24|0.00524271
06:32:25|0.00524271
06:32:27|0.00524271
06:32:27|0.00524271
06:32:29|0.00524212
06:32:30|0.00524212
06:32:31|0.00524212
06:32:32|0.00524212
06:32:33|0.00524212
06:32:35|0.00524915
06:32:36|0.00524915
06:32:37|0.00524915
06:32:38|0.00524915
06:32:39|0.00524915
06:32:40|0.00524915
06:32:41|0.00524915
06:32:42|0.00524915
06:32:44|0.00524915
06:32:45|0.00524915
06:32:45|0.00524915
06:32:46|0.00524915
06:32:48|0.00524915
06:32:49|0.00524405
06:32:50|0.00524405
06:32:51|0.00524405
06:32:52|0.00524405
06:32:53|0.00524405
06:32:54|0.00524036
06:32:55|0.00523589
06:32:56|0.00523589
06:32:57|0.00523589
06:32:58|0.00523589
06:32:59|0.00523589
06:33:00|0.00523589
06:33:01|0.00523589
06:33:02|0.00523589
06:33:03|0.00523589
06:33:04|0.00524857
06:33:05|0.00524857
06:33:06|0.0052562
06:33:07|0.0052562
06:33:08|0.0052562
06:33:09|0.0052562
06:33:10|0.0052562
06:33:11|0.00525613
06:33:12|0.00525675
06:33:13|0.00525675
06:33:14|0.00525675
06:33:15|0.00525675
06:33:16|0.00525459
06:33:17|0.00525459
06:33:18|0.00525459
06:33:19|0.00525459
06:33:20|0.00525459
06:33:21|0.00525459
06:33:22|0.00525289
06:33:23|0.00525289
06:33:24|0.00525289
06:33:25|0.00525289
06:33:27|0.00525289
06:33:27|0.00525289
06:33:29|0.00525289
06:33:29|0.00525289
06:33:31|0.00525289
06:33:32|0.00525289
06:33:34|0.00525289
06:33:35|0.00525289
06:33:36|0.00525289
06:33:38|0.00525289
06:33:39|0.00525289
06:33:40|0.00525289
06:33:40|0.00525098
06:33:42|0.00525098
06:33:43|0.00525098
06:33:43|0.00525098
06:33:45|0.00525098
06:33:45|0.00525098
06:33:47|0.00525098
06:33:47|0.00525312
06:33:48|0.00525312
06:33:50|0.00525312
06:33:50|0.00525312
06:33:51|0.00525312
06:33:53|0.00525312
06:33:53|0.00525312
06:33:54|0.00525612
06:33:55|0.00525612
06:33:57|0.00525612
06:33:58|0.00525612
06:33:58|0.00525612
06:34:00|0.00525561
06:34:01|0.00525561
06:34:01|0.00525561
06:34:03|0.00525561
06:34:04|0.00525561
06:34:05|0.00525561
06:34:05|0.00525561
06:34:07|0.00525561
06:34:07|0.00525561
06:34:08|0.00525561
06:34:10|0.00525561
06:34:10|0.00526433
06:34:11|0.00526598
06:34:13|0.00526598
06:34:13|0.00526598
06:34:14|0.0052679
06:34:15|0.00527158
06:34:16|0.00527158
06:34:18|0.00527158
06:34:19|0.00527158
06:34:19|0.00527158
06:34:20|0.00527158
06:34:21|0.00527158
06:34:22|0.00527158
06:34:23|0.00526375
06:34:24|0.00526375
06:34:26|0.00526375
06:34:28|0.00526048
06:34:29|0.00526048
06:34:30|0.00526048
06:34:31|0.00526048
06:34:32|0.00526048
06:34:33|0.00526048
06:34:35|0.00526048
06:34:36|0.00525497
06:34:37|0.00525497
06:34:38|0.00525497
06:34:39|0.00525497
06:34:40|0.00525497
06:34:41|0.0052545
06:34:42|0.0052545
06:34:43|0.0052545
06:34:44|0.0052545
06:34:45|0.00525996
06:34:46|0.00525996
06:34:48|0.00525996
06:34:49|0.00525996
06:34:50|0.00526236
06:34:51|0.00526236
06:34:52|0.00526236
06:34:53|0.00526236
06:34:54|0.00526236
06:34:54|0.00526236
06:34:56|0.00526236
06:34:56|0.00526236
06:34:58|0.00525725
06:34:59|0.00525378
06:35:00|0.00525378
06:35:01|0.00525378
06:35:03|0.00525378
06:35:03|0.00525378
06:35:04|0.00525151
06:35:05|0.00525151
06:35:07|0.00525151
06:35:07|0.00525151
06:35:08|0.00525151
06:35:09|0.00525151
06:35:10|0.00525151
06:35:11|0.00525151
06:35:12|0.00525151
06:35:13|0.00526168
06:35:14|0.00526168
06:35:15|0.00526168
06:35:16|0.00526168
06:35:18|0.00526309
06:35:18|0.00526309
06:35:19|0.00526959
06:35:21|0.00526959
06:35:21|0.00526959
06:35:22|0.00526959
06:35:23|0.00526959
06:35:24|0.00526995
06:35:26|0.00528136
06:35:27|0.00528136
06:35:29|0.00528136
06:35:30|0.00528136
06:35:31|0.00528136
06:35:33|0.00526971
06:35:33|0.00526895
06:35:35|0.00526895
06:35:36|0.00526895
06:35:36|0.00526895
06:35:38|0.00526895
06:35:39|0.00526895
06:35:40|0.005268
06:35:41|0.005268
06:35:43|0.005268
06:35:44|0.005268
06:35:44|0.005268
06:35:46|0.005268
06:35:47|0.005268
06:35:48|0.005268
06:35:49|0.00526552
06:35:50|0.00526522
06:35:51|0.00525746
06:35:52|0.00525746
06:35:53|0.00525746
06:35:54|0.00525746
06:35:55|0.00525746
06:35:57|0.00525746
06:35:57|0.00525746
06:35:59|0.00525746
06:35:59|0.00525746
06:36:01|0.00526446
06:36:02|0.00526446
06:36:02|0.00526446
06:36:04|0.00526446
06:36:05|0.00526446
06:36:06|0.00526446
06:36:07|0.00525497
06:36:08|0.00525497
06:36:09|0.00525801
06:36:10|0.00525801
06:36:11|0.00525801
06:36:12|0.00525801
06:36:13|0.00525378
06:36:14|0.0052521
06:36:15|0.0052521
06:36:16|0.0052521
06:36:17|0.0052521
06:36:18|0.0052521
06:36:19|0.0052521
06:36:20|0.0052521
06:36:21|0.0052521
06:36:22|0.00524944
06:36:23|0.00524944
06:36:24|0.00524944
06:36:25|0.00524944
06:36:26|0.00524944
06:36:28|0.00525978
06:36:29|0.00525978
06:36:30|0.00525978
06:36:31|0.00525978
06:36:33|0.00524709
06:36:34|0.00524709
06:36:35|0.00524709
06:36:36|0.00524709
06:36:37|0.00524709
06:36:38|0.00524709
06:36:39|0.00524565
06:36:40|0.00524565
06:36:41|0.00524565
06:36:42|0.00524565
06:36:43|0.00524565
06:36:44|0.00524565
06:36:45|0.00524565
06:36:46|0.00524565
06:36:47|0.00524565
06:36:48|0.00524565
06:36:49|0.00524565
06:36:50|0.00524565
06:36:51|0.00524565
06:36:52|0.00524565
06:36:53|0.00524565
06:36:54|0.00524565
06:36:55|0.00524565
06:36:56|0.00524565
06:36:57|0.00524565
06:36:58|0.00524565
06:36:59|0.00524565
06:37:00|0.00524565
06:37:01|0.00524565
06:37:02|0.00524565
06:37:03|0.00524565
06:37:04|0.00524565
06:37:05|0.00524565
06:37:06|0.00524565
06:37:07|0.00524565
06:37:08|0.00524565
06:37:09|0.00524565
06:37:10|0.00524565
06:37:11|0.00524565
06:37:12|0.00524565
06:37:13|0.00524565
06:37:14|0.00524329
06:37:15|0.00524329
06:37:16|0.00524329
06:37:17|0.00524329
06:37:18|0.00524212
06:37:19|0.00524212
06:37:20|0.00524212
06:37:21|0.00524212
06:37:22|0.00524212
06:37:23|0.00524212
06:37:24|0.00524212
06:37:25|0.00524212
06:37:27|0.00524212
06:37:27|0.00524212
06:37:28|0.00524212
06:37:30|0.00524212
06:37:31|0.00524212
06:37:33|0.00525299
06:37:33|0.00525299
06:37:35|0.00524615
06:37:36|0.00524141
06:37:38|0.00524141
06:37:39|0.00524141
06:37:40|0.00524141
06:37:41|0.00524141
06:37:42|0.00524141
06:37:43|0.00524141
06:37:43|0.00524141
06:37:45|0.00524141
06:37:46|0.00525905
06:37:47|0.00525905
06:37:48|0.00525905
06:37:49|0.00525905
06:37:50|0.00525905
06:37:51|0.00524699
06:37:52|0.00524699
06:37:53|0.00524971
06:37:54|0.00524971
06:37:55|0.00524971
06:37:56|0.00524971
06:37:57|0.00524971
06:37:58|0.00524971
06:37:59|0.00524971
06:38:00|0.00524971
06:38:01|0.00524971
06:38:02|0.00524971
06:38:03|0.00524971
06:38:04|0.00524971
06:38:05|0.00524971
06:38:06|0.00524971
06:38:07|0.00524971
06:38:08|0.00524971
06:38:10|0.00524971
06:38:11|0.00524971
06:38:11|0.00524971
06:38:12|0.00524971
06:38:14|0.00525364
06:38:14|0.0052569
06:38:15|0.0052569
06:38:17|0.0052569
06:38:17|0.0052569
06:38:19|0.0052569
06:38:19|0.0052569
06:38:20|0.0052569
06:38:21|0.0052569
06:38:22|0.0052569
06:38:23|0.0052569
06:38:24|0.00526098
06:38:26|0.00526098
06:38:26|0.00526098
06:38:28|0.00526098
06:38:29|0.00526098
06:38:30|0.00526098
06:38:31|0.00524956
06:38:32|0.00524956
06:38:34|0.00524956
06:38:35|0.00524956
06:38:36|0.00524956
06:38:37|0.00524956
06:38:39|0.00524956
06:38:40|0.00524956
06:38:41|0.00524956
06:38:42|0.00524956
06:38:43|0.00524956
06:38:43|0.00524956
06:38:44|0.00524956
06:38:46|0.00524956
06:38:47|0.00524956
06:38:48|0.00524956
06:38:49|0.00524956
06:38:50|0.00524956
06:38:52|0.00524956
06:38:53|0.00524956
06:38:53|0.00524956
06:38:55|0.00524956
06:38:56|0.00524956
06:38:57|0.00524956
06:38:58|0.00524956
06:38:59|0.00524956
06:39:00|0.00524956
06:39:01|0.00524956
06:39:02|0.00524956
06:39:04|0.00524956
06:39:05|0.00524956
06:39:05|0.00524956
06:39:07|0.00524956
06:39:08|0.00524956
06:39:08|0.00524956
06:39:09|0.0052583
06:39:11|0.0052583
06:39:11|0.00526148
06:39:13|0.00526373
06:39:14|0.00526777
06:39:15|0.00526777
06:39:15|0.00526545
06:39:17|0.00525829
06:39:18|0.00525829
06:39:18|0.00525829
06:39:20|0.00525829
06:39:21|0.00525829
06:39:22|0.00525829
06:39:23|0.00525829
06:39:24|0.00525829
06:39:25|0.00525829
06:39:25|0.00525829
06:39:27|0.00525829
06:39:28|0.00525829
06:39:28|0.00525829
06:39:30|0.00525419
06:39:32|0.00525419
06:39:32|0.00525419
06:39:34|0.00525419
06:39:35|0.00525419
06:39:36|0.00525419
06:39:38|0.00526122
06:39:39|0.00526122
06:39:40|0.00526122
06:39:41|0.00526122
06:39:42|0.00526122
06:39:43|0.00526122
06:39:44|0.00526406
06:39:45|0.00526406
06:39:46|0.00526406
06:39:47|0.00526406
06:39:48|0.00526406
06:39:49|0.00526406
06:39:50|0.00526406
06:39:51|0.00526406
06:39:52|0.00526406
06:39:53|0.00526406
06:39:54|0.00525611
06:39:55|0.00525611
06:39:56|0.00525611
06:39:57|0.00525611
06:39:58|0.00525611
06:39:59|0.00525611
06:40:01|0.00525611
06:40:01|0.00525611
06:40:03|0.00525611
06:40:04|0.00525611
06:40:05|0.00524943
06:40:06|0.00524943
06:40:06|0.00524943
06:40:07|0.00524943
06:40:08|0.00525175
06:40:09|0.00525175
06:40:10|0.00525175
06:40:11|0.00525175
06:40:13|0.00525175
06:40:14|0.00525175
06:40:14|0.00524801
06:40:15|0.00524801
06:40:16|0.00524801
06:40:17|0.00524801
06:40:19|0.00524801
06:40:19|0.00524801
06:40:20|0.00524794
06:40:21|0.00524794
06:40:22|0.00524794
06:40:24|0.00524092
06:40:24|0.00524092
06:40:26|0.00524092
06:40:26|0.00524036
06:40:28|0.00524036
06:40:29|0.00524036
06:40:30|0.00524036
06:40:32|0.00524036
06:40:33|0.00524036
06:40:34|0.00523839
06:40:35|0.00523839
06:40:36|0.00523844
06:40:38|0.00523844
06:40:39|0.00524908
06:40:40|0.00524908
06:40:41|0.00524908
06:40:42|0.00525613
06:40:43|0.00525905
06:40:45|0.00526523
06:40:46|0.00526523
06:40:47|0.00526523
06:40:48|0.00526523
06:40:49|0.0052679
06:40:50|0.00525636
06:40:50|0.00525636
06:40:52|0.00525636
06:40:53|0.00525636
06:40:54|0.00525636
06:40:55|0.00525636
06:40:55|0.00525636
06:40:57|0.00525636
06:40:58|0.0052521
06:40:59|0.0052521
06:41:00|0.0052521
06:41:01|0.00525236
06:41:02|0.00525236
06:41:03|0.00525236
06:41:04|0.00524875
06:41:04|0.00524799
06:41:06|0.00524212
06:41:07|0.00523817
06:41:08|0.00523817
06:41:09|0.00523817
06:41:10|0.00523817
06:41:11|0.00524629
06:41:12|0.00524629
06:41:13|0.00524741
06:41:14|0.00524741
06:41:14|0.00524796
06:41:16|0.00524796
06:41:17|0.00524796
06:41:18|0.00525393
06:41:19|0.00525393
06:41:20|0.00525789
06:41:20|0.00525788
06:41:22|0.00525788
06:41:23|0.00525788
06:41:24|0.00525788
06:41:25|0.00525788
06:41:26|0.00525788
06:41:27|0.00525788
06:41:28|0.00525788
06:41:29|0.00525788
06:41:30|0.00525788
06:41:32|0.00525788
06:41:33|0.00525788
06:41:35|0.00525788
06:41:36|0.00525788
06:41:38|0.00525788
06:41:38|0.00525788
06:41:39|0.00525788
06:41:40|0.00525788
06:41:41|0.00525331
06:41:42|0.00525331
06:41:43|0.00525331
06:41:44|0.00525331
06:41:45|0.00525331
06:41:47|0.00525331
06:41:48|0.00525331
06:41:49|0.00525331
06:41:50|0.00525331
06:41:51|0.00525331
06:41:52|0.00525331
06:41:54|0.00525331
06:41:54|0.00525881
06:41:56|0.00526373
06:41:57|0.00526523
06:41:58|0.00526523
06:41:59|0.00526523
06:42:00|0.00526523
06:42:01|0.0052679
06:42:02|0.00527004
06:42:03|0.00527078
06:42:04|0.00527078
06:42:05|0.00527078
06:42:05|0.00527078
06:42:07|0.00527078
06:42:07|0.00527078
06:42:10|0.00527078
06:42:10|0.00527078
06:42:11|0.00527352
06:42:12|0.00527735
06:42:13|0.00528136
06:42:14|0.00528136
06:42:15|0.00528136
06:42:17|0.00528136
06:42:18|0.00528136
06:42:18|0.00528136
06:42:20|0.00528136
06:42:21|0.00528136
06:42:22|0.00528136
06:42:23|0.00528136
06:42:23|0.00528136
06:42:25|0.00528136
06:42:26|0.00528136
06:42:26|0.0052791
06:42:28|0.0052791
06:42:29|0.0052791
06:42:30|0.0052791
06:42:30|0.0052791
06:42:33|0.00527563
06:42:33|0.00527175
06:42:34|0.00527175
06:42:36|0.00527175
06:42:36|0.00526721
06:42:38|0.00526721
06:42:39|0.00526721
06:42:40|0.00526721
06:42:41|0.00526721
06:42:42|0.00526721
06:42:43|0.00526721
06:42:44|0.00526721
06:42:45|0.0052677
06:42:46|0.00526421
06:42:47|0.00526173
06:42:48|0.00526173
06:42:49|0.00526173
06:42:50|0.00526173
06:42:51|0.00526173
06:42:52|0.00526173
06:42:53|0.00526173
06:42:54|0.00526173
06:42:55|0.00526173
06:42:56|0.00525943
06:42:57|0.00525746
06:42:58|0.0052521
06:42:59|0.0052521
06:43:00|0.0052521
06:43:01|0.0052521
06:43:02|0.0052521
06:43:04|0.00525328
06:43:04|0.00525328
06:43:05|0.00525328
06:43:06|0.00525328
06:43:07|0.00525328
06:43:08|0.00526012
06:43:09|0.00526012
06:43:10|0.00526012
06:43:11|0.00526185
06:43:12|0.00526482
06:43:13|0.00526482
06:43:14|0.00526482
06:43:15|0.00526482
06:43:16|0.00526482
06:43:17|0.00526482
06:43:18|0.00526482
06:43:19|0.00526482
06:43:20|0.00527352
06:43:21|0.00527352
06:43:22|0.00527352
06:43:23|0.00527352
06:43:24|0.00527695
06:43:25|0.00527902
06:43:26|0.00527902
06:43:27|0.00527902
06:43:28|0.00527902
06:43:29|0.00528009
06:43:31|0.00526744
06:43:33|0.00526744
06:43:34|0.00526744
06:43:36|0.00526744
06:43:36|0.00526744
06:43:37|0.00526593
06:43:38|0.00526517
06:43:39|0.00526517
06:43:40|0.00526517
06:43:41|0.00526341
06:43:42|0.00526341
06:43:43|0.00526341
06:43:45|0.00525746
06:43:46|0.00525478
06:43:47|0.00525478
06:43:47|0.00525478
06:43:49|0.00525478
06:43:50|0.00525478
06:43:51|0.00525478
06:43:51|0.00525478
06:43:52|0.00525478
06:43:54|0.00525478
06:43:55|0.00525478
06:43:55|0.00525478
06:43:57|0.00525458
06:43:58|0.00525458
06:43:59|0.00525458
06:44:00|0.00525458
06:44:01|0.00525458
06:44:02|0.00525458
06:44:03|0.00525458
06:44:04|0.00525458
06:44:06|0.00525458
06:44:06|0.00525458
06:44:07|0.00525458
06:44:08|0.00526268
06:44:09|0.00526268
06:44:10|0.00526268
06:44:11|0.00526268
06:44:12|0.00526585
06:44:13|0.00526585
06:44:14|0.00526585
06:44:15|0.00526585
06:44:16|0.00526585
06:44:17|0.00526585
06:44:18|0.00527078
06:44:19|0.00527416
06:44:20|0.00527416
06:44:21|0.00526728
06:44:22|0.00526288
06:44:23|0.00526288
06:44:24|0.00526288
06:44:25|0.00527032
06:44:26|0.00527071
06:44:27|0.00527071
06:44:28|0.00527071
06:44:29|0.0052749
06:44:31|0.0052749
06:44:33|0.0052749
06:44:34|0.0052749
06:44:35|0.0052749
06:44:36|0.0052749
06:44:37|0.0052749
06:44:38|0.0052749
06:44:39|0.00527477
06:44:40|0.00527477
06:44:41|0.00527477
06:44:42|0.00527477
06:44:43|0.00527477
06:44:44|0.00527477
06:44:45|0.00527477
06:44:46|0.00527477
06:44:47|0.00527477
06:44:48|0.00527477
06:44:49|0.00526843
06:44:50|0.00526843
06:44:51|0.00526843
06:44:52|0.00526843
06:44:53|0.00526843
06:44:54|0.00526843
06:44:55|0.00527756
06:44:56|0.00528136
06:44:57|0.00528064
06:44:58|0.00528064
06:44:59|0.00528064
06:45:00|0.00528064
06:45:01|0.00528064
06:45:02|0.00528064
06:45:03|0.00528064
06:45:04|0.00528064
06:45:05|0.00528064
06:45:06|0.00528064
06:45:07|0.00528064
06:45:08|0.00528064
06:45:09|0.00528064
06:45:10|0.00528064
06:45:11|0.00528064
06:45:12|0.00528064
06:45:13|0.00528064
06:45:14|0.00528064
06:45:15|0.00528064
06:45:16|0.00528
06:45:17|0.00527398
06:45:18|0.00527218
06:45:19|0.00527218
06:45:20|0.00527218
06:45:21|0.00527218
06:45:22|0.00527218
06:45:23|0.00526173
06:45:24|0.00526173
06:45:25|0.00526173
06:45:26|0.00526551
06:45:27|0.00526313
06:45:28|0.00526313
06:45:29|0.00526313
06:45:30|0.00526313
06:45:31|0.00526313
06:45:32|0.00526313
06:45:34|0.00526313
06:45:35|0.00526313
06:45:36|0.00526313
06:45:38|0.00525771
06:45:38|0.00525771
06:45:40|0.00525771
06:45:41|0.00525771
06:45:41|0.00525654
06:45:43|0.00525654
06:45:44|0.00525654
06:45:45|0.00525728
06:45:46|0.00525728
06:45:47|0.00525728
06:45:48|0.00525728
06:45:49|0.00525728
06:45:49|0.00525728
06:45:50|0.00525728
06:45:52|0.00525728
06:45:53|0.00525629
06:45:54|0.00525359
06:45:55|0.00525359
06:45:56|0.00525359
06:45:57|0.00525359
06:45:58|0.00525359
06:45:59|0.00525359
06:46:00|0.00525359
06:46:01|0.00525359
06:46:02|0.00525359
06:46:03|0.00525359
06:46:04|0.00525359
06:46:05|0.00525359
06:46:06|0.00525359
06:46:07|0.00525359
06:46:08|0.00525359
06:46:09|0.00525359
06:46:10|0.00525359
06:46:11|0.00525359
06:46:12|0.00525359
06:46:13|0.00525359
06:46:14|0.00525359
06:46:15|0.00526334
06:46:16|0.00526334
06:46:17|0.00526334
06:46:18|0.00526334
06:46:19|0.00526334
06:46:20|0.00526334
06:46:21|0.00526334
06:46:22|0.00526959
06:46:23|0.00527352
06:46:24|0.00527925
06:46:25|0.00528136
06:46:26|0.00528136
06:46:27|0.00528136
06:46:28|0.00528136
06:46:29|0.00528136
06:46:30|0.00528136
06:46:31|0.0052839
06:46:32|0.00528898
06:46:34|0.00528898
06:46:35|0.00528898
06:46:36|0.00528898
06:46:38|0.00528898
06:46:39|0.00528898
06:46:40|0.00528898
06:46:41|0.00528898
06:46:41|0.00528898
06:46:42|0.00528898
06:46:44|0.00528898
06:46:45|0.00528898
06:46:46|0.00528898
06:46:47|0.0052925
06:46:49|0.0052925
06:46:50|0.0052925
06:46:51|0.0052925
06:46:51|0.0052925
06:46:53|0.00529708
06:46:54|0.00529708
06:46:55|0.0052958
06:46:55|0.00528744
06:46:56|0.00528744
06:46:58|0.00528744
06:46:58|0.00528744
06:47:00|0.00528744
06:47:00|0.00528727
06:47:02|0.00528727
06:47:02|0.00528727
06:47:04|0.00528727
06:47:05|0.00528727
06:47:06|0.00528727
06:47:07|0.00528727
06:47:08|0.00528727
06:47:09|0.00528727
06:47:10|0.00528727
06:47:11|0.00528727
06:47:12|0.0052992
06:47:13|0.0052992
06:47:14|0.0052992
06:47:15|0.0052992
06:47:17|0.0052992
06:47:17|0.0052992
06:47:18|0.0052992
06:47:19|0.0052992
06:47:21|0.0052992
06:47:22|0.00528998
06:47:23|0.00528998
06:47:23|0.00528998
06:47:25|0.00528998
06:47:26|0.00528998
06:47:26|0.00528998
06:47:28|0.00528998
06:47:29|0.00528998
06:47:30|0.00528977
06:47:31|0.00528977
06:47:32|0.00528977
06:47:33|0.00528977
06:47:34|0.00528977
06:47:35|0.00528977
06:47:37|0.00528977
06:47:38|0.00528977
06:47:39|0.00528977
06:47:40|0.00529514
06:47:41|0.00529514
06:47:42|0.00529514
06:47:43|0.00529514
06:47:43|0.00528792
06:47:45|0.00528792
06:47:46|0.00528792
06:47:47|0.0052833
06:47:48|0.0052833
06:47:49|0.0052833
06:47:50|0.0052833
06:47:51|0.0052833
06:47:52|0.0052833
06:47:53|0.0052833
06:47:54|0.0052833
06:47:55|0.0052833
06:47:56|0.0052833
06:47:57|0.0052833
06:47:58|0.00529722
06:47:59|0.00529722
06:48:00|0.00529722
06:48:02|0.00529969
06:48:02|0.00529969
06:48:04|0.00530059
06:48:05|0.00530188
06:48:06|0.0053048
06:48:07|0.00530705
06:48:08|0.00530705
06:48:09|0.0053074
06:48:10|0.0053074
06:48:11|0.0053074
06:48:12|0.0053074
06:48:13|0.0053074
06:48:14|0.0053074
06:48:15|0.0053074
06:48:16|0.00530958
06:48:17|0.00530958
06:48:18|0.00530958
06:48:19|0.00530958
06:48:20|0.00529675
06:48:21|0.00529675
06:48:22|0.00529675
06:48:23|0.00529675
06:48:24|0.00529675
06:48:25|0.00529675
06:48:26|0.00529675
06:48:27|0.00529675
06:48:28|0.0052992
06:48:29|0.0052992
06:48:30|0.00529871
06:48:31|0.00529365
06:48:32|0.00529238
06:48:33|0.00529148
06:48:35|0.00529148
06:48:36|0.00529148
06:48:38|0.00529148
06:48:38|0.00529148
06:48:40|0.00529148
06:48:41|0.00529148
06:48:42|0.00529148
06:48:43|0.00529148
06:48:44|0.00529148
06:48:45|0.00529148
06:48:46|0.00529148
06:48:47|0.00529148
06:48:48|0.00529238
06:48:49|0.00529238
06:48:50|0.00529238
06:48:51|0.00529238
06:48:52|0.00529238
06:48:53|0.00529238
06:48:54|0.00529238
06:48:55|0.00529238
06:48:57|0.00529706
06:48:57|0.00529706
06:48:59|0.00530179
06:49:00|0.00530179
06:49:01|0.00530179
06:49:02|0.00530179
06:49:03|0.00530179
06:49:04|0.00530179
06:49:05|0.00530958
06:49:06|0.00531187
06:49:07|0.00531641
06:49:08|0.00531641
06:49:09|0.00531641
06:49:10|0.00531641
06:49:11|0.00531231
06:49:12|0.00531231
06:49:13|0.00530912
06:49:14|0.00530749
06:49:15|0.00530749
06:49:16|0.00530749
06:49:17|0.00530749
06:49:18|0.00530749
06:49:19|0.00530749
06:49:20|0.00530749
06:49:21|0.00530749
06:49:22|0.00530749
06:49:23|0.00530749
06:49:24|0.00530749
06:49:25|0.00530749
06:49:26|0.00530749
06:49:27|0.00530749
06:49:28|0.00530749
06:49:29|0.00529584
06:49:30|0.00529584
06:49:31|0.00529584
06:49:32|0.00529584
06:49:33|0.00529584
06:49:35|0.00529584
06:49:36|0.00529584
06:49:38|0.00529584
06:49:39|0.00529584
06:49:40|0.00529584
06:49:42|0.00529584
06:49:42|0.00529584
06:49:43|0.00529584
06:49:45|0.00529584
06:49:46|0.00529584
06:49:47|0.00529584
06:49:48|0.00529584
06:49:49|0.00529584
06:49:50|0.00529612
06:49:51|0.00529496
06:49:52|0.00529496
06:49:53|0.00529496
06:49:54|0.00529496
06:49:55|0.00529496
06:49:56|0.00529496
06:49:57|0.00529496
06:49:58|0.00529496
06:49:59|0.00529496
06:50:00|0.00529496
06:50:01|0.00530109
06:50:02|0.0053081
06:50:03|0.0053081
06:50:04|0.0053081
06:50:05|0.0053081
06:50:06|0.0053081
06:50:07|0.0053081
06:50:08|0.00531105
06:50:09|0.00531187
06:50:10|0.00531187
06:50:11|0.00531187
06:50:12|0.00531422
06:50:13|0.00531422
06:50:14|0.0053159
06:50:15|0.0053159
06:50:16|0.0053159
06:50:17|0.0053159
06:50:18|0.0053159
06:50:19|0.0053159
06:50:20|0.0053159
06:50:21|0.0053159
06:50:22|0.0053159
06:50:23|0.0053159
06:50:24|0.0053159
06:50:25|0.00530798
06:50:26|0.00530798
06:50:27|0.00530798
06:50:28|0.00530798
06:50:29|0.00530798
06:50:30|0.00530798
06:50:32|0.00531609
06:50:33|0.00531609
06:50:33|0.00531609
06:50:35|0.00531609
06:50:37|0.00531609
06:50:38|0.005308
06:50:39|0.005308
06:50:41|0.00530317
06:50:41|0.00530317
06:50:43|0.00530317
06:50:43|0.00530317
06:50:45|0.00530317
06:50:46|0.00530317
06:50:47|0.00530317
06:50:48|0.00531113
06:50:49|0.00531113
06:50:50|0.00531113
06:50:51|0.00531113
06:50:52|0.00531113
06:50:53|0.00531113
06:50:54|0.00531113
06:50:55|0.00531113
06:50:56|0.00531113
06:50:57|0.00531113
06:50:58|0.00531113
06:50:59|0.00531113
06:51:00|0.00531113
06:51:01|0.00531113
06:51:02|0.00530598
06:51:03|0.00530598
06:51:04|0.00531267
06:51:05|0.00531267
06:51:06|0.00531113
06:51:07|0.00532118
06:51:08|0.00532118
06:51:09|0.00532215
06:51:10|0.00531973
06:51:11|0.00531973
06:51:12|0.00531973
06:51:13|0.00533028
06:51:14|0.00533028
06:51:15|0.00533028
06:51:16|0.00533028
06:51:17|0.00533028
06:51:18|0.00533028
06:51:19|0.00533028
06:51:20|0.00533028
06:51:21|0.00533028
06:51:22|0.00533028
06:51:23|0.00533028
06:51:25|0.00533028
06:51:26|0.00533028
06:51:26|0.00533028
06:51:28|0.00533028
06:51:29|0.00532167
06:51:30|0.00531914
06:51:30|0.00531914
06:51:32|0.00531914
06:51:33|0.00531914
06:51:34|0.00531973
06:51:35|0.00531973
06:51:37|0.00531973
06:51:38|0.00531973
06:51:39|0.00530825
06:51:41|0.00530825
06:51:42|0.00530825
06:51:44|0.00530825
06:51:44|0.00530825
06:51:46|0.00531351
06:51:48|0.00532163
06:51:49|0.00532163
06:51:50|0.00532163
06:51:51|0.00532163
06:51:52|0.00532163
06:51:53|0.00532163
06:51:54|0.00532163
06:51:55|0.00532163
06:51:56|0.00532163
06:51:57|0.00532163
06:51:58|0.00532163
06:51:59|0.00530759
06:52:00|0.00530707
06:52:01|0.00530707
06:52:02|0.00530707
06:52:03|0.00530522
06:52:04|0.00530522
06:52:05|0.00530522
06:52:06|0.00530522
06:52:07|0.00530255
06:52:08|0.00530251
06:52:09|0.00530251
06:52:10|0.00530251
06:52:11|0.00530251
06:52:12|0.00530059
06:52:13|0.00529948
06:52:14|0.00529948
06:52:15|0.00529948
06:52:16|0.00529948
06:52:17|0.00529948
06:52:18|0.00529948
06:52:19|0.00529948
06:52:20|0.00529948
06:52:21|0.00529948
06:52:22|0.00529828
06:52:23|0.00529828
06:52:24|0.00529593
06:52:25|0.00529593
06:52:26|0.00529593
06:52:27|0.00529593
06:52:28|0.00529593
06:52:29|0.00529365
06:52:30|0.00529365
06:52:31|0.00529052
06:52:32|0.0052873
06:52:33|0.0052833
06:52:34|0.0052823
06:52:35|0.0052823
06:52:37|0.00527662
06:52:38|0.00527662
06:52:39|0.00527662
06:52:40|0.00527662
06:52:41|0.00527662
06:52:43|0.00528939
06:52:44|0.00528939
06:52:45|0.00528939
06:52:46|0.00528939
06:52:46|0.00529369
06:52:47|0.00529369
06:52:49|0.00529369
06:52:50|0.00529655
06:52:51|0.00529655
06:52:52|0.0052992
06:52:52|0.00529991
06:52:53|0.00529991
06:52:55|0.00529991
06:52:56|0.00529991
06:52:57|0.00529991
06:52:58|0.00529991
06:52:58|0.00529991
06:53:00|0.00529991
06:53:01|0.00529991
06:53:02|0.00529991
06:53:02|0.00529991
06:53:04|0.00529991
06:53:05|0.00529991
06:53:05|0.00529991
06:53:07|0.00529991
06:53:08|0.00529991
06:53:08|0.00529991
06:53:09|0.00529991
06:53:10|0.00529991
06:53:12|0.00529991
06:53:13|0.00529991
06:53:13|0.00529991
06:53:15|0.00529991
06:53:16|0.00529991
06:53:17|0.00529991
06:53:18|0.00529991
06:53:19|0.00530326
06:53:20|0.00530238
06:53:21|0.00530238
06:53:22|0.00530238
06:53:23|0.00530238
06:53:24|0.00530238
06:53:25|0.00530238
06:53:26|0.00530238
06:53:27|0.00530238
06:53:28|0.00530238
06:53:29|0.00530238
06:53:30|0.00530238
06:53:31|0.00530238
06:53:32|0.00530238
06:53:33|0.00530238
06:53:34|0.00529529
06:53:35|0.00529529
06:53:36|0.00529529
06:53:38|0.00529529
06:53:39|0.00529529
06:53:40|0.00529529
06:53:42|0.00529529
06:53:43|0.00528952
06:53:44|0.0052873
06:53:45|0.00528597
06:53:46|0.00528597
06:53:47|0.00528597
06:53:48|0.00528597
06:53:49|0.00528597
06:53:50|0.0052833
06:53:51|0.0052833
06:53:52|0.00528035
06:53:53|0.00527902
06:53:54|0.00527902
06:53:55|0.00527902
06:53:56|0.00527902
06:53:57|0.00527902
06:53:58|0.00527902
06:53:59|0.00527902
06:54:00|0.00527643
06:54:01|0.00527653
06:54:02|0.00526845
06:54:03|0.00526845
06:54:04|0.00526552
06:54:05|0.00526341
06:54:06|0.0052521
06:54:07|0.00525725
06:54:08|0.00525098
06:54:09|0.00525098
06:54:11|0.00525972
06:54:12|0.00525633
06:54:12|0.0052586
06:54:14|0.0052586
06:54:15|0.00525844
06:54:16|0.00525844
06:54:17|0.00525844
06:54:18|0.00525844
06:54:19|0.00525531
06:54:19|0.00525531
06:54:20|0.00525531
06:54:21|0.00525531
06:54:22|0.00525531
06:54:24|0.00525531
06:54:25|0.00525531
06:54:26|0.00525531
06:54:26|0.00525531
06:54:27|0.00525531
06:54:29|0.00525799
06:54:29|0.00526057
06:54:31|0.00526057
06:54:32|0.00526057
06:54:32|0.00526057
06:54:33|0.00526057
06:54:35|0.00525341
06:54:35|0.00524901
06:54:36|0.00524565
06:54:38|0.00524212
06:54:39|0.0052421
06:54:41|0.00524405
06:54:42|0.00524405
06:54:43|0.00524405
06:54:44|0.00524405
06:54:45|0.00525366
06:54:46|0.00525366
06:54:48|0.00525366
06:54:49|0.00525651
06:54:50|0.00525651
06:54:50|0.00525651
06:54:51|0.00525651
06:54:53|0.00525651
06:54:53|0.00525651
06:54:55|0.00525651
06:54:56|0.00525651
06:54:57|0.00525651
06:54:58|0.00525651
06:55:00|0.00525651
06:55:00|0.00525651
06:55:01|0.00525651
06:55:02|0.00524408
06:55:04|0.00524408
06:55:04|0.00524408
06:55:06|0.00524408
06:55:07|0.00524408
06:55:09|0.00524408
06:55:09|0.00524408
06:55:11|0.00524458
06:55:12|0.00524036
06:55:13|0.00524036
06:55:13|0.00523679
06:55:14|0.0052362
06:55:16|0.00523555
06:55:17|0.00523555
06:55:17|0.00523555
06:55:18|0.00523668
06:55:19|0.00523668
06:55:20|0.00523004
06:55:21|0.00523004
06:55:22|0.00522196
06:55:24|0.00521967
06:55:24|0.00521899
06:55:26|0.00521899
06:55:27|0.00521899
06:55:27|0.00521899
06:55:29|0.00522875
06:55:29|0.00522875
06:55:30|0.00523343
06:55:32|0.00523668
06:55:32|0.00523668
06:55:34|0.00524578
06:55:35|0.00524314
06:55:36|0.00524737
06:55:36|0.00524737
06:55:37|0.00524777
06:55:39|0.00524778
06:55:40|0.00524778
06:55:41|0.00525504
06:55:43|0.00525504
06:55:44|0.00525613
06:55:46|0.00525746
06:55:46|0.00525789
06:55:48|0.00525789
06:55:49|0.00525789
06:55:50|0.00525789
06:55:51|0.0052446
06:55:52|0.0052446
06:55:53|0.0052446
06:55:54|0.0052446
06:55:55|0.0052446
06:55:56|0.0052446
06:55:57|0.00524434
06:55:58|0.00524434
06:55:58|0.00524434
06:55:59|0.00524434
06:56:01|0.00524434
06:56:02|0.00524434
06:56:03|0.00524434
06:56:04|0.00524434
06:56:05|0.00524434
06:56:06|0.00524434
06:56:08|0.00524434
06:56:08|0.00524434
06:56:09|0.00524434
06:56:10|0.00525713
06:56:11|0.00525905
06:56:12|0.00525905
06:56:13|0.00525905
06:56:14|0.00526143
06:56:15|0.00526143
06:56:16|0.0052679
06:56:17|0.00526796
06:56:18|0.00526692
06:56:19|0.00526692
06:56:20|0.00526692
06:56:21|0.00526958
06:56:22|0.00527078
06:56:23|0.00527206
06:56:24|0.0052781
06:56:25|0.00528032
06:56:26|0.00528032
06:56:27|0.00528032
06:56:28|0.00528911
06:56:29|0.0052866
06:56:30|0.00528784
06:56:31|0.00528784
06:56:32|0.00528784
06:56:33|0.00528784
06:56:34|0.00529289
06:56:35|0.00529289
06:56:36|0.00529289
06:56:37|0.00529639
06:56:38|0.00529557
06:56:39|0.00529557
06:56:40|0.00528256
06:56:42|0.00528256
06:56:43|0.00528256
06:56:44|0.00528256
06:56:45|0.00528256
06:56:46|0.00528256
06:56:47|0.00528883
06:56:47|0.00528883
06:56:49|0.00528883
06:56:51|0.00528883
06:56:51|0.00528883
06:56:52|0.00528883
06:56:53|0.00528883
06:56:54|0.00528883
06:56:55|0.00528883
06:56:56|0.00528083
06:56:57|0.00528083
06:56:58|0.00528083
06:56:59|0.00528046
06:57:00|0.00528046
06:57:01|0.00528046
06:57:02|0.00528046
06:57:03|0.00528597
06:57:04|0.00528597
06:57:05|0.00529168
06:57:06|0.00529333
06:57:07|0.00530059
06:57:08|0.00530115
06:57:09|0.00530251
06:57:10|0.00530251
06:57:11|0.00530251
06:57:12|0.00530251
06:57:13|0.00530251
06:57:14|0.00530251
06:57:15|0.00529066
06:57:16|0.00529066
06:57:17|0.00529066
06:57:18|0.00529796
06:57:19|0.00529796
06:57:20|0.00529221
06:57:21|0.00528523
06:57:22|0.00528523
06:57:23|0.00528523
06:57:24|0.00528523
06:57:25|0.00528523
06:57:26|0.00528523
06:57:27|0.00528523
06:57:28|0.00528523
06:57:29|0.00528523
06:57:30|0.00528523
06:57:31|0.00528523
06:57:32|0.00528305
06:57:33|0.00528305
06:57:34|0.00528305
06:57:35|0.00527902
06:57:36|0.00527446
06:57:37|0.00527446
06:57:38|0.00527011
06:57:39|0.00527011
06:57:41|0.00526746
06:57:43|0.00526552
06:57:44|0.00526417
06:57:45|0.00526173
06:57:46|0.00526173
06:57:48|0.00525746
06:57:48|0.00525746
06:57:50|0.00525746
06:57:52|0.00525582
06:57:52|0.00525497
06:57:53|0.00525497
06:57:54|0.00525497
06:57:55|0.00525497
06:57:56|0.00525497
06:57:57|0.00525497
06:57:58|0.00525352
06:58:00|0.0052521
06:58:01|0.0052521
06:58:01|0.00524899
06:58:03|0.00524794
06:58:04|0.00524565
06:58:05|0.00524565
06:58:06|0.00524565
06:58:07|0.00524565
06:58:08|0.00524565
06:58:08|0.00524565
06:58:10|0.00524565
06:58:11|0.00524565
06:58:12|0.00524565
06:58:13|0.00525586
06:58:14|0.00525963
06:58:15|0.00525963
06:58:16|0.00525963
06:58:17|0.00525963
06:58:18|0.00526143
06:58:18|0.00526143
06:58:20|0.00526143
06:58:21|0.00526143
06:58:22|0.00526143
06:58:23|0.00526143
06:58:24|0.00526143
06:58:24|0.00526143
06:58:26|0.00526143
06:58:27|0.00526143
06:58:28|0.00526143
06:58:28|0.00526143
06:58:30|0.0052679
06:58:31|0.0052679
06:58:32|0.00527352
06:58:33|0.00527525
06:58:33|0.00527525
06:58:35|0.00527756
06:58:36|0.00527756
06:58:37|0.00527756
06:58:38|0.00527756
06:58:39|0.00527756
06:58:40|0.00527756
06:58:41|0.00527756
06:58:43|0.00527948
06:58:44|0.00528136
06:58:45|0.00528136
06:58:47|0.00528136
06:58:48|0.00528597
06:58:49|0.00528597
06:58:50|0.00528597
06:58:51|0.00528597
06:58:52|0.00528858
06:58:54|0.00529289
06:58:54|0.00529285
06:58:56|0.00529392
06:58:57|0.00529639
06:58:58|0.00529895
06:59:00|0.00529895
06:59:01|0.00529488
06:59:02|0.00529488
06:59:03|0.00530113
06:59:05|0.00530113
06:59:05|0.00530113
06:59:07|0.00530335
06:59:08|0.00530805
06:59:08|0.00530805
06:59:09|0.00530805
06:59:10|0.00530805
06:59:12|0.00530805
06:59:13|0.00530805
06:59:14|0.00530951
06:59:15|0.00531024
06:59:16|0.00531024
06:59:17|0.00531024
06:59:18|0.00530133
06:59:19|0.00530133
06:59:20|0.00530133
06:59:21|0.00530133
06:59:22|0.00530133
06:59:23|0.00530133
06:59:24|0.00530133
06:59:25|0.00530133
06:59:26|0.00530133
06:59:27|0.00530133
06:59:29|0.00529798
06:59:30|0.00530607
06:59:30|0.00530996
06:59:31|0.00531321
06:59:32|0.00531321
06:59:33|0.00531321
06:59:34|0.00532364
06:59:36|0.00532554
06:59:37|0.00532554
06:59:38|0.00532554
06:59:38|0.00532554
06:59:40|0.00531243
06:59:41|0.00531243
06:59:41|0.00531243
06:59:43|0.00531168
06:59:45|0.00531168
06:59:46|0.00531168
06:59:47|0.00531168
06:59:49|0.00530956
06:59:50|0.00530767
06:59:51|0.00530365
06:59:52|0.00530365
06:59:53|0.00530365
06:59:54|0.00530286
06:59:56|0.00530286
06:59:57|0.00530286
06:59:58|0.00530286
06:59:59|0.00530286
07:00:00|0.00530286
07:00:01|0.00529698
07:00:02|0.00528744
07:00:03|0.00528744
07:00:04|0.00528744
07:00:05|0.00528744
07:00:06|0.00528744
07:00:07|0.00528723
07:00:08|0.00528523
07:00:09|0.00528523
07:00:11|0.00528523
07:00:12|0.00527787
07:00:13|0.00527787
07:00:14|0.00527522
07:00:15|0.00527442
07:00:16|0.00527011
07:00:17|0.00527011
07:00:18|0.00527011
07:00:19|0.00527011
07:00:20|0.00527011
07:00:21|0.00527011
07:00:22|0.00527011
07:00:23|0.00526552
07:00:24|0.00526552
07:00:25|0.00526552
07:00:26|0.00526552
07:00:27|0.00526552
07:00:28|0.00526201
07:00:29|0.00525773
07:00:30|0.00525766
07:00:31|0.00525556
07:00:32|0.00524494
07:00:33|0.00524212
07:00:34|0.00524036
07:00:35|0.00524036
07:00:36|0.00524036
07:00:37|0.00524036
07:00:38|0.00524036
07:00:39|0.00524036
07:00:40|0.00524036
07:00:41|0.00524036
07:00:42|0.00524036
07:00:43|0.00524036
07:00:45|0.00524036
07:00:46|0.00524036
07:00:48|0.00524036
07:00:49|0.00524036
07:00:50|0.00524036
07:00:51|0.00524036
07:00:51|0.00524036
07:00:52|0.00524036
07:00:54|0.00524036
07:00:55|0.00524036
07:00:56|0.00524036
07:00:57|0.00524036
07:00:58|0.00524036
07:00:59|0.00524036
07:01:00|0.00524036
07:01:01|0.00524036
07:01:02|0.00524062
07:01:03|0.00524062
07:01:04|0.00523555
07:01:05|0.00523794
07:01:06|0.00523794
07:01:07|0.00523794
07:01:08|0.00524434
07:01:09|0.00524434
07:01:11|0.00524258
07:01:11|0.0052483
07:01:13|0.00525372
07:01:14|0.00525341
07:01:14|0.0052534
07:01:16|0.00525448
07:01:17|0.00525448
07:01:17|0.00525448
07:01:19|0.00525448
07:01:20|0.00525448
07:01:21|0.00525448
07:01:22|0.00525448
07:01:23|0.00525448
07:01:24|0.00525448
07:01:25|0.00525448
07:01:26|0.00525448
07:01:27|0.00524109
07:01:28|0.00524036
07:01:29|0.00523679
07:01:30|0.00523679
07:01:31|0.00523679
07:01:32|0.00523679
07:01:33|0.00523679
07:01:34|0.00523679
07:01:35|0.00523679
07:01:36|0.00523619
07:01:37|0.00523592
07:01:38|0.00523592
07:01:39|0.00523593
07:01:40|0.00524719
07:01:41|0.00525105
07:01:42|0.00524747
07:01:43|0.00525105
07:01:44|0.00525105
07:01:46|0.00525105
07:01:47|0.00525105
07:01:49|0.00525105
07:01:50|0.00525105
07:01:51|0.00525105
07:01:52|0.00525105
07:01:54|0.00525254
07:01:55|0.00525391
07:01:56|0.00525391
07:01:57|0.00525391
07:01:59|0.00525391
07:01:59|0.00525391
07:02:01|0.00525391
07:02:02|0.00525391
07:02:03|0.00525391
07:02:04|0.00525391
07:02:05|0.00523909
07:02:06|0.0052384
07:02:07|0.00523555
07:02:08|0.0052337
07:02:09|0.0052337
07:02:10|0.0052337
07:02:11|0.0052337
07:02:12|0.0052337
07:02:13|0.0052337
07:02:14|0.0052337
07:02:15|0.0052337
07:02:16|0.0052337
07:02:17|0.0052337
07:02:18|0.0052337
07:02:19|0.00523596
07:02:20|0.00523596
07:02:21|0.00523596
07:02:22|0.00523596
07:02:23|0.00523596
07:02:24|0.00522969
07:02:25|0.00522969
07:02:26|0.00522969
07:02:27|0.00522969
07:02:28|0.00522969
07:02:29|0.00522969
07:02:30|0.00522969
07:02:31|0.00522969
07:02:32|0.00522328
07:02:33|0.00522328
07:02:34|0.00521967
07:02:35|0.00521619
07:02:36|0.00521424
07:02:38|0.00521248
07:02:38|0.00521146
07:02:40|0.00521146
07:02:41|0.00521146
07:02:42|0.00521146
07:02:43|0.00521146
07:02:44|0.00520595
07:02:44|0.00519925
07:02:46|0.00519436
07:02:48|0.00518378
07:02:49|0.00518378
07:02:50|0.00518378
07:02:51|0.00516132
07:02:53|0.00516357
07:02:53|0.00515644
07:02:55|0.00515644
07:02:56|0.00514678
07:02:56|0.00514678
07:02:58|0.00514738
07:02:58|0.00514107
07:03:00|0.00514107
07:03:01|0.00514107
07:03:02|0.00514107
07:03:03|0.00515861
07:03:04|0.00516069
07:03:05|0.00516069
07:03:06|0.00517043
07:03:07|0.00517799
07:03:08|0.00517799
07:03:09|0.00517799
07:03:10|0.00517799
07:03:11|0.0051817
07:03:12|0.0051817
07:03:13|0.0051817
07:03:14|0.0051817
07:03:15|0.0051817
07:03:16|0.0051817
07:03:17|0.0051817
07:03:18|0.0051817
07:03:19|0.0051817
07:03:20|0.0051595
07:03:21|0.0051595
07:03:22|0.0051595
07:03:23|0.00516375
07:03:24|0.00516588
07:03:25|0.00516244
07:03:26|0.00516244
07:03:27|0.00516244
07:03:28|0.00516244
07:03:29|0.00516244
07:03:30|0.00516244
07:03:31|0.00516244
07:03:32|0.005159
07:03:33|0.005159
07:03:34|0.005159
07:03:35|0.005159
07:03:36|0.00516693
07:03:37|0.00516805
07:03:38|0.00516805
07:03:39|0.00516805
07:03:40|0.00516936
07:03:41|0.00516936
07:03:42|0.0051751
07:03:43|0.0051751
07:03:44|0.0051751
07:03:45|0.00517764
07:03:47|0.00518035
07:03:49|0.00518035
07:03:49|0.00518035
07:03:51|0.00518035
07:03:52|0.00516418
07:03:54|0.00516418
07:03:55|0.00516418
07:03:56|0.00516418
07:03:57|0.00515725
07:03:58|0.00515535
07:04:00|0.00515599
07:04:00|0.00515599
07:04:01|0.00515599
07:04:02|0.00514325
07:04:04|0.00514085
07:04:05|0.00513089
07:04:06|0.0051379
07:04:07|0.0051379
07:04:08|0.0051379
07:04:09|0.0051379
07:04:10|0.0051379
07:04:11|0.00512806
07:04:11|0.00512376
07:04:13|0.00511822
07:04:14|0.00511984
07:04:15|0.0051
07:04:16|0.00510547
07:04:17|0.00508493
07:04:18|0.0050885
07:04:19|0.00509003
07:04:21|0.00507723
07:04:21|0.00507723
07:04:22|0.00507748
07:04:24|0.00507748
07:04:25|0.00507748
07:04:25|0.0050872
07:04:27|0.00509267
07:04:28|0.00508838
07:04:29|0.00509409
07:04:30|0.00509537
07:04:31|0.00509537
07:04:32|0.00509537
07:04:33|0.00509537
07:04:34|0.00510311
07:04:35|0.00510419
07:04:36|0.00510649
07:04:37|0.00510649
07:04:39|0.00510649
07:04:39|0.00510649
07:04:40|0.00510252
07:04:41|0.00509387
07:04:42|0.00509387
07:04:43|0.00509384
07:04:44|0.00509392
07:04:45|0.00509872
07:04:47|0.00509872
07:04:49|0.00508692
07:04:49|0.00508082
07:04:50|0.00508082
07:04:51|0.00508082
07:04:53|0.00509418
07:04:55|0.00510514
07:04:56|0.00510514
07:04:58|0.00510514
07:04:59|0.00510291
07:05:00|0.00510113
07:05:02|0.00510649
07:05:02|0.00510649
07:05:03|0.00510649
07:05:04|0.00510649
07:05:05|0.00510649
07:05:06|0.00510571
07:05:07|0.00510768
07:05:08|0.00510768
07:05:10|0.00510768
07:05:11|0.00510917
07:05:12|0.00510917
07:05:13|0.0051078
07:05:14|0.0051078
07:05:15|0.0051078
07:05:16|0.0051078
07:05:17|0.005114
07:05:18|0.00511497
07:05:19|0.00511497
07:05:20|0.00511497
07:05:21|0.00510043
07:05:22|0.00510043
07:05:22|0.00510268
07:05:24|0.00510268
07:05:24|0.00510268
07:05:25|0.00510268
07:05:26|0.00510268
07:05:27|0.00510565
07:05:29|0.00509845
07:05:30|0.00509845
07:05:31|0.00509845
07:05:32|0.00509845
07:05:33|0.00508573
07:05:34|0.00509384
07:05:34|0.00510293
07:05:35|0.00510293
07:05:37|0.00510293
07:05:37|0.00510293
07:05:38|0.00510293
07:05:40|0.00510293
07:05:40|0.00510649
07:05:42|0.00510649
07:05:43|0.00510649
07:05:44|0.00510649
07:05:45|0.00510649
07:05:46|0.00510649
07:05:48|0.00506689
07:05:49|0.00506336
07:05:51|0.00506293
07:05:51|0.00506787
07:05:52|0.00506849
07:05:53|0.00506849
07:05:54|0.00506849
07:05:56|0.00506849
07:05:57|0.00507421
07:05:58|0.00507421
07:05:59|0.00507421
07:06:00|0.00507421
07:06:01|0.00507704
07:06:02|0.00508062
07:06:03|0.00508062
07:06:05|0.00508062
07:06:05|0.00508062
07:06:06|0.00508062
07:06:07|0.00508062
07:06:08|0.00507978
07:06:09|0.00507978
07:06:10|0.00508342
07:06:11|0.00508493
07:06:12|0.00509357
07:06:13|0.00509778
07:06:14|0.00509466
07:06:15|0.00509466
07:06:16|0.00509466
07:06:17|0.00509466
07:06:18|0.00509466
07:06:19|0.00509466
07:06:20|0.00508785
07:06:21|0.00508785
07:06:22|0.00508327
07:06:23|0.00507969
07:06:24|0.00507969
07:06:25|0.00507969
07:06:27|0.00507969
07:06:28|0.00507051
07:06:29|0.00507051
07:06:30|0.00507993
07:06:31|0.00507817
07:06:32|0.00507817
07:06:33|0.00507817
07:06:33|0.00506944
07:06:34|0.00506944
07:06:36|0.00506944
07:06:37|0.00506944
07:06:38|0.00507357
07:06:39|0.00506689
07:06:40|0.00506689
07:06:41|0.00506336
07:06:42|0.00506336
07:06:43|0.00506546
07:06:44|0.00506546
07:06:45|0.00506546
07:06:45|0.00506546
07:06:47|0.00506546
07:06:49|0.00506137
07:06:50|0.00506137
07:06:52|0.00506137
07:06:53|0.00505757
07:06:54|0.00505497
07:06:55|0.00505497
07:06:56|0.0050529
07:06:56|0.0050529
07:06:58|0.0050529
07:06:59|0.0050529
07:06:59|0.0050529
07:07:02|0.00505956
07:07:02|0.00505667
07:07:03|0.00505667
07:07:04|0.00506746
07:07:05|0.00506746
07:07:06|0.00507715
07:07:07|0.00508214
07:07:08|0.00507329
07:07:10|0.00507329
07:07:10|0.00507329
07:07:12|0.00507329
07:07:13|0.00507329
07:07:14|0.00507329
07:07:15|0.00507329
07:07:16|0.00507329
07:07:17|0.00507329
07:07:17|0.00507329
07:07:19|0.00507329
07:07:20|0.00507329
07:07:21|0.00507329
07:07:21|0.00507329
07:07:23|0.0050834
07:07:24|0.00508121
07:07:25|0.00509055
07:07:26|0.00508827
07:07:27|0.00508827
07:07:28|0.00509345
07:07:29|0.00509417
07:07:30|0.00509417
07:07:31|0.00509522
07:07:32|0.0051
07:07:33|0.00509989
07:07:33|0.00509989
07:07:35|0.00509989
07:07:36|0.0051021
07:07:37|0.0051021
07:07:38|0.0051021
07:07:39|0.0051021
07:07:40|0.00509523
07:07:40|0.00509523
07:07:41|0.00509523
07:07:42|0.00509137
07:07:44|0.00509137
07:07:45|0.00509137
07:07:46|0.00509137
07:07:47|0.00509137
07:07:48|0.00509137
07:07:49|0.00509137
07:07:51|0.0050972
07:07:51|0.0050972
07:07:53|0.00509766
07:07:54|0.00509766
07:07:54|0.00509766
07:07:56|0.00509766
07:07:57|0.00509766
07:07:59|0.005099
07:07:59|0.00510223
07:08:00|0.00510223
07:08:01|0.00510223
07:08:02|0.00508851
07:08:03|0.00508851
07:08:04|0.00508851
07:08:05|0.00508269
07:08:06|0.00508269
07:08:07|0.00508269
07:08:08|0.00508269
07:08:09|0.00508269
07:08:10|0.00509345
07:08:11|0.00509522
07:08:12|0.00509522
07:08:13|0.00509522
07:08:14|0.00509824
07:08:15|0.00509824
07:08:16|0.00509824
07:08:17|0.00509824
07:08:18|0.00508692
07:08:19|0.00508808
07:08:20|0.00509277
07:08:21|0.00509277
07:08:22|0.00509277
07:08:23|0.00509277
07:08:24|0.00509277
07:08:25|0.00509491
07:08:26|0.00509766
07:08:27|0.00509766
07:08:28|0.00509766
07:08:29|0.00509766
07:08:30|0.00509766
07:08:31|0.00509766
07:08:32|0.00509766
07:08:33|0.00509766
07:08:34|0.00509088
07:08:35|0.00509088
07:08:36|0.00509088
07:08:37|0.00509088
07:08:38|0.00509088
07:08:39|0.00509088
07:08:40|0.00509088
07:08:42|0.00509088
07:08:42|0.00509088
07:08:43|0.00509088
07:08:44|0.00509088
07:08:45|0.00509088
07:08:46|0.00509088
07:08:47|0.00509088
07:08:49|0.00509088
07:08:50|0.00509088
07:08:51|0.00509575
07:08:53|0.00510136
07:08:54|0.00510917
07:08:54|0.00510567
07:08:56|0.00510567
07:08:58|0.00510567
07:08:59|0.00510567
07:09:00|0.00510567
07:09:01|0.00510477
07:09:02|0.0050989
07:09:04|0.00509613
07:09:05|0.00509116
07:09:07|0.00508982
07:09:08|0.00508493
07:09:09|0.00508493
07:09:09|0.00508493
07:09:10|0.00508493
07:09:12|0.00508493
07:09:12|0.00508493
07:09:14|0.00510186
07:09:15|0.00509863
07:09:15|0.00510186
07:09:17|0.00510186
07:09:17|0.00509526
07:09:18|0.00509526
07:09:19|0.00509526
07:09:21|0.00509101
07:09:21|0.00509101
07:09:23|0.00510104
07:09:23|0.00510104
07:09:24|0.00510104
07:09:25|0.00510104
07:09:27|0.00510104
07:09:27|0.00510104
07:09:29|0.00510104
07:09:30|0.00510104
07:09:31|0.00510104
07:09:32|0.00510104
07:09:32|0.00510223
07:09:33|0.00510401
07:09:35|0.00510401
07:09:36|0.00510654
07:09:36|0.0050529
07:09:37|0.00506336
07:09:38|0.00506336
07:09:39|0.00506336
07:09:41|0.00507126
07:09:41|0.00507779
07:09:43|0.00508748
07:09:44|0.00508748
07:09:45|0.00507488
07:09:45|0.00507488
07:09:46|0.00507983
07:09:47|0.00507983
07:09:48|0.00508214
07:09:50|0.00508751
07:09:51|0.00508871
07:09:53|0.00509055
07:09:53|0.00509055
07:09:55|0.00509522
07:09:56|0.00509778
07:09:57|0.00509778
07:09:58|0.00509492
07:09:59|0.0051
07:10:00|0.00510103
07:10:01|0.00510103
07:10:02|0.00510654
07:10:03|0.00510654
07:10:04|0.00510387
07:10:05|0.00510387
07:10:06|0.00510223
07:10:07|0.00510917
07:10:08|0.00511052
07:10:10|0.0051132
07:10:11|0.00511497
07:10:12|0.00512053
07:10:12|0.0051226
07:10:13|0.00512208
07:10:15|0.00512421
07:10:15|0.00512596
07:10:17|0.00512596
07:10:17|0.00511455
07:10:18|0.00511455
07:10:19|0.00511455
07:10:21|0.00511455
07:10:21|0.00511455
07:10:22|0.00511455
07:10:23|0.00511455
07:10:24|0.00511455
07:10:25|0.00511455
07:10:26|0.00511455
07:10:28|0.00511455
07:10:29|0.00512374
07:10:29|0.00512448
07:10:30|0.00512448
07:10:32|0.00512622
07:10:33|0.00512622
07:10:34|0.00512622
07:10:35|0.00512806
07:10:35|0.00513096
07:10:37|0.00513498
07:10:38|0.00513498
07:10:38|0.0051353
07:10:39|0.0051353
07:10:40|0.0051353
07:10:41|0.00512852
07:10:42|0.00512846
07:10:44|0.00512846
07:10:45|0.00512846
07:10:45|0.00512846
07:10:46|0.00512846
07:10:47|0.00512846
07:10:48|0.00512846
07:10:50|0.00512846
07:10:51|0.00512846
07:10:52|0.00512846
07:10:53|0.00512846
07:10:54|0.00512735
07:10:55|0.00511781
07:10:56|0.00511781
07:10:58|0.00511781
07:10:59|0.00511781
07:11:00|0.00511781
07:11:02|0.00512858
07:11:03|0.00514199
07:11:03|0.00514364
07:11:05|0.00514364
07:11:06|0.00514323
07:11:06|0.00514323
07:11:08|0.00514323
07:11:09|0.00514323
07:11:10|0.00515143
07:11:11|0.0051486
07:11:12|0.0051486
07:11:13|0.0051486
07:11:14|0.0051486
07:11:15|0.0051486
07:11:16|0.0051486
07:11:17|0.0051486
07:11:18|0.0051486
07:11:19|0.0051486
07:11:20|0.0051486
07:11:21|0.0051444
07:11:22|0.0051444
07:11:23|0.0051444
07:11:24|0.0051444
07:11:25|0.00514148
07:11:26|0.00514146
07:11:27|0.00513768
07:11:28|0.00513768
07:11:29|0.00514065
07:11:30|0.00514673
07:11:31|0.00514673
07:11:32|0.00515
07:11:33|0.00515
07:11:34|0.00515
07:11:35|0.00515
07:11:36|0.00515
07:11:37|0.00515
07:11:38|0.00515
07:11:39|0.00514684
07:11:40|0.00514684
07:11:41|0.00515466
07:11:42|0.00515466
07:11:43|0.00515466
07:11:45|0.00515466
07:11:46|0.00515466
07:11:46|0.00515466
07:11:47|0.00515466
07:11:48|0.00515766
07:11:50|0.00515766
07:11:50|0.00515766
07:11:52|0.00515041
07:11:53|0.00514824
07:11:54|0.00514824
07:11:55|0.00514824
07:11:57|0.00514824
07:11:58|0.00514824
07:11:59|0.00514824
07:12:00|0.00514541
07:12:01|0.00514541
07:12:02|0.00514541
07:12:03|0.00514541
07:12:04|0.00514541
07:12:06|0.00514541
07:12:07|0.00514541
07:12:07|0.00514541
07:12:08|0.00514541
07:12:10|0.00514541
07:12:11|0.00514541
07:12:12|0.00514541
07:12:12|0.00514541
07:12:14|0.00514541
07:12:14|0.00516361
07:12:15|0.00516361
07:12:16|0.00516491
07:12:17|0.00517119
07:12:19|0.00517175
07:12:20|0.00517327
07:12:20|0.00517327
07:12:21|0.00517327
07:12:23|0.00517327
07:12:24|0.00517327
07:12:24|0.00517327
07:12:25|0.00517327
07:12:27|0.00517327
07:12:27|0.00517327
07:12:28|0.00516091
07:12:30|0.00515775
07:12:31|0.00515476
07:12:32|0.00515152
07:12:33|0.00515152
07:12:34|0.00515152
07:12:35|0.00515152
07:12:36|0.00514815
07:12:37|0.00514579
07:12:38|0.00514579
07:12:39|0.00514579
07:12:40|0.00514579
07:12:41|0.00514579
07:12:42|0.00514579
07:12:43|0.00514579
07:12:44|0.00516214
07:12:45|0.00516214
07:12:46|0.00516214
07:12:47|0.00516214
07:12:48|0.00516214
07:12:49|0.00516214
07:12:50|0.00516214
07:12:51|0.00516214
07:12:52|0.00516214
07:12:54|0.00516214
07:12:55|0.00516214
07:12:57|0.00516214
07:12:58|0.00516214
07:12:59|0.00516214
07:13:00|0.00516214
07:13:01|0.00516214
07:13:02|0.00516341
07:13:04|0.00517622
07:13:05|0.00517622
07:13:06|0.00517622
07:13:06|0.00516387
07:13:08|0.00516387
07:13:09|0.00516387
07:13:10|0.00517043
07:13:11|0.00517043
07:13:12|0.00517043
07:13:13|0.00517193
07:13:14|0.00517193
07:13:15|0.00517193
07:13:16|0.00517193
07:13:17|0.00517193
07:13:18|0.00517193
07:13:19|0.00517193
07:13:20|0.00517193
07:13:21|0.00517193
07:13:22|0.00517193
07:13:23|0.00517193
07:13:24|0.00517193
07:13:25|0.00517193
07:13:26|0.00517193
07:13:27|0.00517193
07:13:28|0.00517193
07:13:29|0.00517193
07:13:30|0.00517193
07:13:31|0.00517193
07:13:32|0.00517193
07:13:33|0.00516183
07:13:34|0.00516183
07:13:35|0.00516183
07:13:36|0.00516183
07:13:37|0.00516183
07:13:38|0.00516183
07:13:39|0.00516183
07:13:40|0.0051729
07:13:41|0.0051729
07:13:42|0.0051729
07:13:43|0.0051729
07:13:44|0.0051729
07:13:45|0.0051729
07:13:46|0.0051729
07:13:47|0.0051729
07:13:48|0.0051729
07:13:49|0.0051729
07:13:50|0.0051801
07:13:51|0.00518166
07:13:52|0.00518166
07:13:54|0.00518416
07:13:55|0.0051839
07:13:56|0.0051839
07:13:58|0.0051839
07:13:59|0.0051839
07:14:00|0.0051839
07:14:00|0.0051839
07:14:02|0.0051839
07:14:02|0.0051839
07:14:03|0.0051839
07:14:04|0.00517427
07:14:06|0.00517427
07:14:07|0.00517427
07:14:08|0.00517427
07:14:08|0.00517427
07:14:10|0.00517427
07:14:11|0.00517427
07:14:12|0.00517427
07:14:13|0.00517427
07:14:14|0.0051733
07:14:15|0.0051733
07:14:16|0.0051733
07:14:17|0.00516069
07:14:18|0.00516069
07:14:19|0.00516069
07:14:20|0.00516069
07:14:21|0.00516069
07:14:22|0.00516069
07:14:23|0.00516069
07:14:24|0.00516069
07:14:25|0.00516069
07:14:27|0.00516069
07:14:28|0.00516069
07:14:29|0.00516069
07:14:30|0.00516069
07:14:31|0.00516069
07:14:33|0.00516069
07:14:34|0.00516069
07:14:34|0.00516619
07:14:35|0.00516899
07:14:36|0.00517082
07:14:37|0.00517082
07:14:39|0.00517082
07:14:39|0.00517082
07:14:40|0.00517687
07:14:41|0.00518166
07:14:43|0.00517987
07:14:43|0.00518033
07:14:45|0.00518058
07:14:45|0.00518058
07:14:46|0.00518471
07:14:47|0.00518573
07:14:48|0.00518573
07:14:50|0.00518573
07:14:50|0.00518573
07:14:51|0.00518573
07:14:52|0.00518573
07:14:54|0.00518573
07:14:55|0.00518573
07:14:57|0.00518573
07:14:58|0.00518573
07:14:59|0.00518573
07:15:00|0.00518573
07:15:02|0.00518889
07:15:03|0.00518889
07:15:04|0.00518889
07:15:05|0.00518889
07:15:06|0.00518889
07:15:07|0.00518889
07:15:09|0.0051953
07:15:10|0.0051953
07:15:11|0.0051953
07:15:11|0.00519828
07:15:12|0.0051999
07:15:13|0.00520498
07:15:14|0.00520437
07:15:16|0.0052105
07:15:17|0.00520609
07:15:18|0.00520331
07:15:19|0.00520331
07:15:20|0.00520331
07:15:21|0.00520477
07:15:22|0.00520477
07:15:24|0.00520477
07:15:24|0.00520477
07:15:25|0.00520477
07:15:27|0.00520477
07:15:27|0.00520477
07:15:28|0.00520477
07:15:29|0.00520477
07:15:30|0.00520395
07:15:32|0.00519844
07:15:33|0.00519487
07:15:34|0.00519487
07:15:34|0.00519487
07:15:36|0.00519487
07:15:36|0.00519487
07:15:37|0.00520165
07:15:38|0.00520165
07:15:39|0.00520165
07:15:40|0.00520631
07:15:41|0.00520882
07:15:42|0.0052105
07:15:43|0.0052105
07:15:44|0.0052105
07:15:46|0.00520039
07:15:46|0.00520039
07:15:47|0.00520039
07:15:49|0.00520039
07:15:50|0.00520039
07:15:50|0.00520039
07:15:51|0.00520039
07:15:53|0.00520039
07:15:53|0.0051993
07:15:55|0.0051993
07:15:56|0.0051993
07:15:58|0.00519487
07:15:59|0.00518994
07:16:00|0.00518994
07:16:02|0.00518513
07:16:03|0.00518513
07:16:04|0.00517971
07:16:05|0.00517971
07:16:06|0.00517971
07:16:07|0.00517971
07:16:08|0.00517971
07:16:08|0.00519428
07:16:09|0.00519428
07:16:10|0.00519428
07:16:12|0.00519428
07:16:13|0.00519428
07:16:14|0.00519428
07:16:15|0.0051936
07:16:16|0.0051936
07:16:17|0.00520321
07:16:17|0.00520498
07:16:18|0.00520498
07:16:20|0.00520498
07:16:21|0.00519791
07:16:22|0.00519791
07:16:23|0.00519791
07:16:23|0.00519791
07:16:25|0.00519791
07:16:25|0.00519791
07:16:26|0.00519791
07:16:27|0.00519791
07:16:29|0.00519791
07:16:30|0.00519791
07:16:30|0.00519558
07:16:31|0.00519484
07:16:32|0.00519484
07:16:34|0.00519484
07:16:34|0.00519484
07:16:35|0.00519484
07:16:36|0.00519484
07:16:38|0.00519484
07:16:39|0.00519484
07:16:39|0.00519484
07:16:41|0.00519484
07:16:41|0.00519484
07:16:42|0.00520255
07:16:43|0.00520255
07:16:44|0.00520255
07:16:45|0.00520255
07:16:47|0.00520255
07:16:47|0.00520255
07:16:48|0.00520255
07:16:49|0.00520255
07:16:50|0.00518513
07:16:51|0.00518432
07:16:52|0.00518432
07:16:53|0.00517525
07:16:54|0.00515502
07:16:56|0.00515502
07:16:57|0.00517509
07:16:58|0.00517509
07:16:59|0.00517922
07:17:00|0.00517922
07:17:02|0.00516262
07:17:02|0.0051681
07:17:04|0.00516632
07:17:05|0.00516632
07:17:06|0.00516632
07:17:07|0.00516632
07:17:09|0.00520073
07:17:10|0.00520073
07:17:11|0.00520073
07:17:11|0.00520073
07:17:12|0.00520073
07:17:13|0.00520321
07:17:15|0.00520321
07:17:15|0.00520321
07:17:16|0.0052016
07:17:18|0.0052016
07:17:19|0.0052016
07:17:19|0.0052016
07:17:21|0.0052016
07:17:22|0.0052016
07:17:22|0.0052016
07:17:24|0.0052016
07:17:24|0.00520498
07:17:25|0.00520498
07:17:26|0.00520498
07:17:27|0.00520498
07:17:29|0.00520498
07:17:30|0.00521253
07:17:30|0.00521432
07:17:32|0.00521432
07:17:33|0.00521691
07:17:34|0.00521691
07:17:35|0.00521691
07:17:36|0.00521691
07:17:37|0.00521691
07:17:38|0.00521691
07:17:39|0.00521691
07:17:40|0.00521691
07:17:41|0.00521691
07:17:42|0.00521691
07:17:43|0.00521691
07:17:44|0.00520739
07:17:45|0.00520558
07:17:46|0.00520115
07:17:47|0.00519966
07:17:48|0.00519856
07:17:49|0.00518269
07:17:50|0.00518134
07:17:51|0.00518134
07:17:52|0.00518134
07:17:53|0.00518134
07:17:54|0.00518134
07:17:55|0.00518134
07:17:57|0.00518134
07:17:58|0.00519996
07:17:59|0.00519996
07:18:00|0.0051859
07:18:02|0.00519079
07:18:03|0.00519079
07:18:04|0.00519079
07:18:04|0.00519079
07:18:05|0.00519079
07:18:06|0.00519079
07:18:08|0.00519079
07:18:09|0.00519079
07:18:09|0.00519079
07:18:10|0.00519079
07:18:12|0.00519079
07:18:12|0.00519079
07:18:14|0.00519079
07:18:14|0.00519079
07:18:16|0.00519079
07:18:17|0.00519079
07:18:18|0.00519079
07:18:18|0.00520073
07:18:20|0.00520073
07:18:20|0.00520073
07:18:21|0.00520073
07:18:22|0.00520073
07:18:23|0.00520073
07:18:24|0.00519197
07:18:25|0.00519197
07:18:26|0.00519197
07:18:27|0.00519991
07:18:29|0.00519991
07:18:30|0.00519991
07:18:30|0.00519991
07:18:31|0.00519991
07:18:33|0.00519991
07:18:34|0.00519991
07:18:34|0.00520152
07:18:35|0.00520152
07:18:36|0.00520152
07:18:38|0.00520321
07:18:38|0.00520321
07:18:39|0.0052105
07:18:40|0.0052105
07:18:41|0.00521409
07:18:43|0.00521409
07:18:43|0.00521409
07:18:44|0.00521409
07:18:45|0.00521409
07:18:47|0.00521409
07:18:48|0.00521409
07:18:49|0.00521409
07:18:49|0.00521409
07:18:51|0.00521409
07:18:52|0.00521409
07:18:52|0.00521409
07:18:53|0.00521409
07:18:54|0.00521409
07:18:55|0.00521409
07:18:57|0.00521409
07:18:59|0.00521409
07:19:00|0.00521409
07:19:01|0.00521409
07:19:02|0.00521007
07:19:03|0.00521007
07:19:04|0.00521007
07:19:05|0.00522172
07:19:06|0.00522814
07:19:07|0.00522814
07:19:08|0.00522814
07:19:09|0.00522814
07:19:10|0.0052369
07:19:11|0.0052369
07:19:12|0.0052369
07:19:13|0.00523736
07:19:14|0.00523047
07:19:15|0.00523047
07:19:16|0.00523047
07:19:17|0.00523047
07:19:18|0.00523047
07:19:19|0.00523047
07:19:20|0.00523047
07:19:22|0.00524086
07:19:23|0.00524086
07:19:24|0.00524232
07:19:24|0.00525008
07:19:26|0.00525008
07:19:26|0.00525008
07:19:27|0.00525008
07:19:29|0.00525008
07:19:29|0.00525008
07:19:31|0.00525008
07:19:32|0.00524569
07:19:33|0.00524569
07:19:33|0.00524101
07:19:35|0.00523955
07:19:35|0.00525253
07:19:37|0.00525253
07:19:37|0.00525253
07:19:38|0.00525253
07:19:39|0.00525253
07:19:40|0.00525253
07:19:42|0.00523794
07:19:43|0.0052319
07:19:43|0.00523073
07:19:44|0.0052238
07:19:45|0.00521432
07:19:46|0.00521263
07:19:47|0.00521263
07:19:48|0.00521734
07:19:50|0.00521734
07:19:50|0.00521734
07:19:51|0.00521246
07:19:52|0.00520851
07:19:54|0.00520605
07:19:55|0.00520417
07:19:56|0.00520707
07:19:57|0.00520707
07:19:58|0.00520707
07:20:00|0.00520707
07:20:00|0.00520707
07:20:02|0.00519966
07:20:03|0.00520006
07:20:04|0.00519856
07:20:05|0.00519856
07:20:06|0.00519856
07:20:07|0.00519856
07:20:08|0.00521117
07:20:09|0.00521576
07:20:10|0.00521576
07:20:11|0.00522266
07:20:12|0.00522361
07:20:13|0.00522016
07:20:14|0.0052142
07:20:15|0.0052142
07:20:16|0.0052142
07:20:17|0.0052142
07:20:18|0.00522418
07:20:19|0.00522814
07:20:20|0.00522814
07:20:21|0.00523445
07:20:22|0.00523445
07:20:23|0.00523445
07:20:25|0.0052441
07:20:26|0.0052441
07:20:27|0.0052441
07:20:27|0.0052441
07:20:29|0.00524764
07:20:29|0.00524764
07:20:30|0.00525034
07:20:31|0.00525175
07:20:32|0.00525175
07:20:34|0.00525175
07:20:35|0.0052434
07:20:36|0.00523073
07:20:37|0.00523073
07:20:37|0.00523073
07:20:38|0.00523073
07:20:40|0.00523073
07:20:40|0.00523073
07:20:41|0.00523073
07:20:43|0.00523073
07:20:43|0.00523073
07:20:44|0.00523073
07:20:46|0.00523073
07:20:47|0.00523073
07:20:48|0.00523073
07:20:49|0.0052347
07:20:50|0.0052238
07:20:50|0.00522691
07:20:51|0.00522904
07:20:53|0.00522904
07:20:53|0.00522904
07:20:54|0.00523823
07:20:56|0.00523823
07:20:57|0.0052595
07:20:57|0.00526598
07:20:59|0.00526601
07:21:01|0.00525999
07:21:02|0.00525999
07:21:02|0.00525327
07:21:04|0.00525302
07:21:05|0.00525705
07:21:06|0.00525705
07:21:06|0.00525705
07:21:08|0.00525705
07:21:09|0.00525129
07:21:10|0.00524716
07:21:11|0.00524525
07:21:12|0.00524923
07:21:13|0.00524534
07:21:14|0.00524534
07:21:15|0.00525853
07:21:16|0.00525853
07:21:17|0.00525853
07:21:18|0.00525853
07:21:19|0.00525853
07:21:20|0.00525853
07:21:21|0.00523968
07:21:21|0.0052319
07:21:22|0.0052319
07:21:24|0.0052319
07:21:25|0.0052319
07:21:25|0.00524195
07:21:27|0.00524195
07:21:28|0.00524195
07:21:29|0.00524195
07:21:30|0.00524195
07:21:30|0.00524195
07:21:32|0.00524195
07:21:32|0.0052319
07:21:33|0.00523001
07:21:35|0.00523001
07:21:36|0.00523001
07:21:37|0.00523001
07:21:38|0.00523001
07:21:39|0.00523001
07:21:39|0.00523001
07:21:41|0.00523001
07:21:43|0.00523001
07:21:43|0.00523001
07:21:44|0.0052289
07:21:45|0.0052289
07:21:46|0.0052289
07:21:47|0.00523058
07:21:48|0.00523058
07:21:49|0.00523058
07:21:50|0.00523058
07:21:51|0.00523058
07:21:52|0.00523058
07:21:53|0.00523058
07:21:54|0.0052266
07:21:55|0.00522285
07:21:56|0.00521463
07:21:57|0.00521463
07:21:59|0.00521463
07:22:01|0.00522932
07:22:01|0.00522932
07:22:02|0.00522932
07:22:03|0.00522932
07:22:05|0.00522932
07:22:06|0.00522932
07:22:07|0.00522932
07:22:09|0.00522684
07:22:09|0.00522684
07:22:10|0.00522684
07:22:11|0.00522684
07:22:12|0.00522684
07:22:13|0.00523043
07:22:14|0.00523043
07:22:15|0.00523043
07:22:16|0.00523043
07:22:17|0.0052271
07:22:18|0.0052271
07:22:19|0.0052271
07:22:20|0.0052271
07:22:21|0.0052271
07:22:22|0.0052271
07:22:23|0.0052321
07:22:24|0.00523958
07:22:25|0.00523958
07:22:27|0.00523958
07:22:28|0.00523958
07:22:29|0.00523958
07:22:30|0.00523074
07:22:31|0.00522602
07:22:32|0.00522602
07:22:33|0.00522602
07:22:34|0.00522602
07:22:35|0.00522602
07:22:36|0.00523287
07:22:37|0.00524764
07:22:38|0.00524764
07:22:39|0.00523822
07:22:40|0.00523822
07:22:41|0.00523822
07:22:42|0.00523822
07:22:43|0.00523822
07:22:44|0.00523537
07:22:45|0.00523537
07:22:46|0.00523537
07:22:47|0.00523537
07:22:48|0.0052319
07:22:49|0.0052319
07:22:50|0.00523142
07:22:51|0.00523142
07:22:52|0.00523142
07:22:52|0.00523142
07:22:53|0.00523142
07:22:55|0.00523142
07:22:56|0.00523142
07:22:56|0.00522659
07:22:58|0.0052238
07:22:58|0.00522119
07:23:01|0.00521982
07:23:01|0.00521464
07:23:02|0.00521697
07:23:03|0.00521697
07:23:05|0.00521697
07:23:06|0.00521697
07:23:07|0.00521697
07:23:08|0.00521697
07:23:10|0.00521443
07:23:12|0.00521246
07:23:12|0.00521246
07:23:13|0.00521246
07:23:15|0.00522655
07:23:16|0.00522655
07:23:17|0.00522655
07:23:18|0.00522655
07:23:19|0.00522655
07:23:19|0.00522655
07:23:21|0.00522655
07:23:22|0.00522334
07:23:23|0.00522618
07:23:23|0.00522618
07:23:26|0.00522618
07:23:26|0.00522618
07:23:27|0.00522618
07:23:28|0.0052269
07:23:29|0.0052269
07:23:30|0.0052269
07:23:31|0.0052269
07:23:32|0.0052269
07:23:33|0.0052269
07:23:34|0.00522814
07:23:35|0.00522814
07:23:36|0.00522814
07:23:37|0.00523012
07:23:38|0.00523032
07:23:39|0.00523032
07:23:40|0.00523269
07:23:41|0.00523269
07:23:42|0.00523269
07:23:43|0.00523269
07:23:44|0.00523269
07:23:45|0.00523269
07:23:46|0.00523269
07:23:47|0.00523269
07:23:48|0.00523269
07:23:49|0.00523269
07:23:50|0.00523269
07:23:52|0.00523269
07:23:52|0.00523269
07:23:54|0.00523269
07:23:54|0.00523269
07:23:55|0.00523269
07:23:56|0.00523269
07:23:58|0.00523269
07:23:59|0.00523269
07:24:00|0.00523269
07:24:02|0.00523269
07:24:02|0.00522403
07:24:04|0.00522403
07:24:05|0.00522403
07:24:07|0.00522403
07:24:07|0.00522403
07:24:08|0.00522403
07:24:09|0.00522403
07:24:10|0.00522403
07:24:11|0.00522403
07:24:12|0.00522403
07:24:13|0.00523589
07:24:14|0.00523589
07:24:15|0.00523589
07:24:16|0.00523589
07:24:17|0.00523589
07:24:18|0.00523952
07:24:19|0.00523952
07:24:21|0.00523272
07:24:22|0.00523272
07:24:23|0.00523272
07:24:24|0.00523272
07:24:25|0.00522963
07:24:26|0.00522963
07:24:27|0.00522963
07:24:27|0.00522963
07:24:29|0.00522963
07:24:29|0.00523012
07:24:31|0.00522684
07:24:31|0.00522684
07:24:33|0.00522684
07:24:34|0.00522684
07:24:35|0.00522684
07:24:36|0.00522684
07:24:37|0.00522684
07:24:38|0.00522684
07:24:39|0.00522684
07:24:40|0.00522119
07:24:41|0.00522119
07:24:41|0.00521979
07:24:42|0.00521098
07:24:44|0.00521098
07:24:44|0.00521098
07:24:46|0.00521098
07:24:47|0.00521098
07:24:48|0.00520771
07:24:49|0.00520771
07:24:49|0.00520402
07:24:51|0.00520376
07:24:52|0.00520376
07:24:53|0.00520376
07:24:54|0.00520376
07:24:55|0.00520376
07:24:57|0.00520376
07:24:57|0.00520126
07:24:58|0.00519707
07:24:59|0.00519707
07:25:00|0.0051994
07:25:02|0.0051994
07:25:03|0.00520775
07:25:05|0.00520775
07:25:06|0.00520775
07:25:08|0.00520775
07:25:08|0.00520775
07:25:09|0.00520489
07:25:10|0.00520489
07:25:11|0.00520932
07:25:12|0.00520932
07:25:13|0.00520932
07:25:14|0.00520932
07:25:15|0.00520932
07:25:16|0.00520932
07:25:17|0.00520932
07:25:18|0.00520932
07:25:19|0.00520932
07:25:20|0.00520932
07:25:21|0.00520118
07:25:22|0.00520118
07:25:23|0.00520118
07:25:24|0.00520118
07:25:25|0.00520118
07:25:26|0.00520118
07:25:27|0.00520118
07:25:28|0.00520118
07:25:29|0.00519478
07:25:31|0.00518208
07:25:31|0.00517826
07:25:33|0.00517525
07:25:34|0.00518311
07:25:35|0.0051926
07:25:36|0.0051926
07:25:37|0.0051926
07:25:38|0.0051926
07:25:40|0.00519082
07:25:40|0.00519082
07:25:41|0.00519082
07:25:42|0.00519082
07:25:43|0.00518493
07:25:44|0.00518493
07:25:45|0.00518493
07:25:46|0.00518493
07:25:47|0.00518493
07:25:48|0.00518493
07:25:49|0.00518493
07:25:50|0.00518493
07:25:51|0.00518493
07:25:52|0.00518493
07:25:53|0.00518493
07:25:54|0.00518493
07:25:55|0.00518493
07:25:56|0.00518493
07:25:57|0.00518493
07:25:58|0.00518493
07:25:59|0.00517803
07:26:00|0.00517803
07:26:02|0.00517803
07:26:04|0.00518493
07:26:05|0.00518877
07:26:07|0.00518877
07:26:08|0.00518877
07:26:09|0.00519199
07:26:10|0.00517447
07:26:10|0.00517113
07:26:12|0.00516897
07:26:13|0.00516897
07:26:14|0.00516897
07:26:15|0.00516897
07:26:16|0.00516897
07:26:17|0.00516897
07:26:18|0.00516897
07:26:19|0.00516897
07:26:20|0.00516897
07:26:21|0.00516897
07:26:22|0.00517695
07:26:23|0.00517751
07:26:24|0.00517751
07:26:25|0.00517751
07:26:26|0.00517751
07:26:27|0.00517751
07:26:28|0.00517751
07:26:28|0.00517751
07:26:30|0.00517751
07:26:31|0.00517751
07:26:32|0.00517202
07:26:33|0.00517057
07:26:34|0.00517057
07:26:35|0.00517057
07:26:36|0.00517057
07:26:36|0.00516549
07:26:38|0.00516549
07:26:39|0.00516649
07:26:40|0.00516456
07:26:41|0.00516456
07:26:42|0.00516456
07:26:43|0.00516456
07:26:44|0.00516456
07:26:45|0.00516456
07:26:46|0.00516456
07:26:47|0.00517327
07:26:48|0.00517327
07:26:49|0.00517327
07:26:50|0.00517327
07:26:51|0.00517327
07:26:52|0.00517327
07:26:53|0.00517327
07:26:53|0.00517327
07:26:55|0.00517327
07:26:56|0.00516794
07:26:57|0.0051699
07:26:58|0.0051699
07:26:59|0.0051699
07:27:00|0.0051699
07:27:01|0.0051699
07:27:03|0.0051699
07:27:03|0.0051699
07:27:05|0.0051699
07:27:07|0.00517791
07:27:07|0.00517791
07:27:08|0.00517791
07:27:09|0.00517791
07:27:10|0.00517791
07:27:12|0.0051814
07:27:13|0.00518166
07:27:14|0.00518452
07:27:15|0.00518452
07:27:16|0.00518452
07:27:17|0.00518452
07:27:17|0.00518452
07:27:19|0.00518452
07:27:20|0.00518452
07:27:21|0.00518452
07:27:22|0.00518452
07:27:23|0.00518452
07:27:23|0.00518452
07:27:25|0.00518452
07:27:26|0.00518452
07:27:27|0.00518452
07:27:28|0.00518452
07:27:29|0.00518247
07:27:30|0.00518247
07:27:30|0.00518575
07:27:32|0.00518575
07:27:33|0.00518575
07:27:34|0.00518575
07:27:34|0.00518575
07:27:35|0.00518575
07:27:36|0.00517253
07:27:38|0.00517253
07:27:39|0.00516069
07:27:40|0.00516011
07:27:41|0.00516143
07:27:41|0.00516143
07:27:43|0.00516143
07:27:44|0.00516143
07:27:45|0.00516331
07:27:45|0.00516331
07:27:47|0.00516331
07:27:48|0.00516331
07:27:49|0.00516331
07:27:50|0.00516331
07:27:51|0.00516331
07:27:51|0.00516331
07:27:53|0.00516331
07:27:54|0.00515755
07:27:55|0.00515755
07:27:56|0.00515671
07:27:56|0.00515063
07:27:57|0.00515063
07:27:58|0.00515063
07:28:00|0.00514793
07:28:01|0.00514418
07:28:02|0.00514098
07:28:04|0.00514098
07:28:05|0.00514098
07:28:05|0.00514098
07:28:07|0.00514098
07:28:08|0.00514098
07:28:09|0.00514098
07:28:10|0.00514098
07:28:12|0.00514098
07:28:12|0.00515474
07:28:14|0.00515766
07:28:16|0.00515966
07:28:16|0.00515918
07:28:18|0.0051597
07:28:19|0.00515745
07:28:20|0.00515745
07:28:21|0.00515745
07:28:22|0.00515745
07:28:23|0.00515745
07:28:24|0.00515745
07:28:25|0.00515745
07:28:26|0.00515745
07:28:27|0.00515745
07:28:28|0.00514934
07:28:29|0.00514934
07:28:30|0.00514934
07:28:31|0.00514934
07:28:32|0.00514934
07:28:33|0.00514934
07:28:34|0.00514934
07:28:35|0.00514934
07:28:36|0.00514934
07:28:37|0.00514934
07:28:38|0.00514934
07:28:39|0.00514934
07:28:40|0.00514934
07:28:41|0.00518078
07:28:42|0.00518078
07:28:43|0.00518078
07:28:44|0.00518078
07:28:45|0.00518078
07:28:46|0.00518078
07:28:47|0.00518078
07:28:48|0.00518078
07:28:49|0.00517759
07:28:50|0.00517759
07:28:51|0.00517759
07:28:52|0.00517298
07:28:53|0.00516942
07:28:54|0.0051635
07:28:55|0.0051635
07:28:56|0.0051635
07:28:58|0.0051635
07:28:58|0.0051635
07:28:59|0.0051635
07:29:00|0.0051635
07:29:01|0.0051635
07:29:02|0.0051635
07:29:04|0.0051635
07:29:05|0.0051635
07:29:07|0.00516524
07:29:08|0.00516069
07:29:09|0.00516069
07:29:11|0.00516069
07:29:11|0.00516069
07:29:13|0.00516069
07:29:14|0.00516069
07:29:15|0.00516069
07:29:16|0.00516069
07:29:17|0.00516069
07:29:18|0.00516069
07:29:19|0.00516652
07:29:20|0.00516652
07:29:21|0.00516882
07:29:22|0.00517115
07:29:24|0.00517831
07:29:24|0.0051801
07:29:26|0.0051801
07:29:27|0.0051801
07:29:27|0.0051801
07:29:28|0.0051801
07:29:29|0.0051801
07:29:31|0.00517656
07:29:32|0.00517656
07:29:33|0.00517656
07:29:34|0.00517656
07:29:35|0.00517656
07:29:36|0.00517483
07:29:37|0.00517483
07:29:39|0.00517483
07:29:40|0.00517483
07:29:41|0.00517483
07:29:41|0.00517483
07:29:43|0.00517483
07:29:43|0.00517483
07:29:45|0.00516611
07:29:45|0.00516611
07:29:46|0.00516069
07:29:48|0.00516069
07:29:49|0.00516069
07:29:49|0.00516069
07:29:50|0.00516069
07:29:51|0.00516069
07:29:52|0.00516069
07:29:53|0.00516069
07:29:55|0.00516069
07:29:55|0.00516069
07:29:57|0.00516069
07:29:58|0.00516069
07:29:59|0.00516069
07:29:59|0.00516069
07:30:00|0.00516069
07:30:01|0.00516069
07:30:03|0.00516069
07:30:04|0.00516954
07:30:05|0.00516954
07:30:07|0.00516954
07:30:08|0.00516954
07:30:09|0.00516954
07:30:11|0.00516954
07:30:12|0.0051645
07:30:13|0.00516214
07:30:14|0.00516
07:30:15|0.00516
07:30:16|0.00515775
07:30:17|0.00515623
07:30:18|0.00515623
07:30:19|0.00515623
07:30:20|0.00515623
07:30:21|0.00515623
07:30:22|0.00515623
07:30:23|0.00515623
07:30:24|0.00515623
07:30:25|0.0051526
07:30:26|0.0051526
07:30:27|0.0051526
07:30:28|0.0051526
07:30:29|0.0051526
07:30:30|0.0051526
07:30:31|0.0051526
07:30:32|0.0051526
07:30:33|0.0051526
07:30:34|0.0051526
07:30:35|0.0051526
07:30:36|0.0051526
07:30:37|0.0051526
07:30:38|0.0051526
07:30:39|0.00513921
07:30:40|0.00513921
07:30:41|0.00513921
07:30:42|0.00513921
07:30:43|0.00513921
07:30:45|0.00513921
07:30:45|0.00513921
07:30:46|0.00513921
07:30:48|0.00513921
07:30:49|0.00513921
07:30:50|0.00513921
07:30:51|0.00513921
07:30:52|0.00513921
07:30:53|0.00513921
07:30:54|0.00513889
07:30:55|0.00513889
07:30:56|0.00513889
07:30:57|0.00513889
07:30:58|0.00513889
07:30:59|0.00513889
07:31:00|0.00513889
07:31:01|0.00513889
07:31:02|0.00513889
07:31:03|0.00513444
07:31:04|0.00512361
07:31:05|0.00512361
07:31:07|0.00512361
07:31:08|0.00512361
07:31:09|0.00512361
07:31:11|0.00512361
07:31:12|0.00512361
07:31:12|0.00512454
07:31:14|0.00512454
07:31:15|0.00512454
07:31:16|0.00512454
07:31:17|0.00512454
07:31:18|0.00512454
07:31:19|0.00512454
07:31:20|0.00512144
07:31:21|0.00512144
07:31:22|0.00512144
07:31:22|0.00512144
07:31:23|0.00512144
07:31:24|0.00512144
07:31:26|0.00512562
07:31:26|0.00512562
07:31:28|0.00512562
07:31:29|0.00512562
07:31:30|0.00512562
07:31:31|0.00513524
07:31:32|0.00513524
07:31:32|0.00513524
07:31:34|0.00513524
07:31:34|0.00513524
07:31:36|0.00513524
07:31:36|0.00513524
07:31:38|0.00513524
07:31:39|0.00513524
07:31:39|0.00513524
07:31:41|0.00513524
07:31:42|0.00513524
07:31:43|0.00512402
07:31:44|0.00511958
07:31:45|0.00511958
07:31:46|0.00511958
07:31:47|0.00511958
07:31:48|0.00511958
07:31:49|0.00511958
07:31:50|0.00511958
07:31:51|0.00511958
07:31:52|0.00511958
07:31:54|0.00512598
07:31:55|0.00512598
07:31:55|0.00512598
07:31:57|0.00512598
07:31:57|0.00512598
07:31:59|0.00512598
07:31:59|0.00511743
07:32:01|0.00511743
07:32:01|0.00511743
07:32:02|0.00511743
07:32:03|0.00511743
07:32:04|0.00511422
07:32:05|0.00511362
07:32:07|0.00511362
07:32:09|0.00511084
07:32:10|0.00510511
07:32:12|0.00510511
07:32:13|0.00510511
07:32:14|0.00510511
07:32:16|0.00510511
07:32:17|0.00510511
07:32:17|0.00510511
07:32:19|0.00510511
07:32:19|0.00510511
07:32:21|0.00511748
07:32:22|0.00511748
07:32:23|0.00512053
07:32:24|0.00512053
07:32:25|0.00512053
07:32:26|0.00511552
07:32:27|0.00511091
07:32:29|0.00511091
07:32:30|0.00511091
07:32:31|0.00511091
07:32:31|0.00511091
07:32:33|0.00510576
07:32:34|0.00510576
07:32:35|0.00510576
07:32:36|0.00510576
07:32:36|0.00510576
07:32:38|0.00511989
07:32:38|0.0051238
07:32:40|0.0051238
07:32:40|0.00512412
07:32:41|0.00512412
07:32:42|0.00512412
07:32:44|0.00512412
07:32:45|0.00510723
07:32:46|0.00510238
07:32:46|0.00510238
07:32:47|0.00510238
07:32:49|0.00510238
07:32:49|0.00510307
07:32:51|0.00510307
07:32:51|0.00510307
07:32:52|0.00510307
07:32:53|0.00510307
07:32:54|0.00510307
07:32:56|0.00510307
07:32:57|0.00509671
07:32:58|0.00509802
07:32:59|0.00509802
07:33:00|0.00509802
07:33:00|0.00509802
07:33:02|0.00509802
07:33:02|0.00509802
07:33:03|0.00510201
07:33:05|0.00510201
07:33:05|0.00510916
07:33:06|0.00510916
07:33:08|0.00510916
07:33:09|0.00510916
07:33:11|0.00511205
07:33:12|0.00511205
07:33:13|0.0051132
07:33:15|0.00512053
07:33:16|0.00512512
07:33:17|0.00512622
07:33:18|0.00512512
07:33:19|0.00512512
07:33:20|0.00512512
07:33:21|0.00513096
07:33:22|0.00513096
07:33:24|0.00512791
07:33:25|0.00512791
07:33:26|0.00512791
07:33:27|0.00512791
07:33:28|0.00512397
07:33:29|0.00512006
07:33:30|0.00512006
07:33:31|0.00512263
07:33:32|0.00512263
07:33:33|0.00512263
07:33:34|0.00512653
07:33:35|0.00512653
07:33:36|0.00512653
07:33:37|0.00512653
07:33:38|0.00512653
07:33:39|0.00512565
07:33:40|0.00512565
07:33:41|0.00512131
07:33:42|0.00511259
07:33:43|0.00511259
07:33:44|0.00511556
07:33:45|0.00511556
07:33:46|0.00511556
07:33:47|0.00511687
07:33:48|0.00511687
07:33:49|0.00511687
07:33:50|0.00511687
07:33:51|0.00511687
07:33:52|0.00511687
07:33:53|0.00511687
07:33:54|0.00511687
07:33:55|0.00511687
07:33:56|0.00511687
07:33:57|0.00511687
07:33:58|0.00511687
07:33:59|0.00511687
07:34:00|0.00511687
07:34:01|0.00511687
07:34:02|0.00511687
07:34:03|0.00511687
07:34:04|0.00511687
07:34:05|0.00512343
07:34:06|0.00512343
07:34:08|0.00512343
07:34:09|0.00512343
07:34:10|0.00512343
07:34:12|0.00512474
07:34:13|0.00511548
07:34:14|0.00511548
07:34:15|0.00511548
07:34:15|0.00511548
07:34:16|0.00511249
07:34:19|0.00511262
07:34:19|0.00511262
07:34:20|0.0051233
07:34:21|0.0051233
07:34:23|0.0051233
07:34:24|0.0051233
07:34:25|0.0051233
07:34:26|0.0051233
07:34:27|0.0051233
07:34:28|0.0051233
07:34:29|0.0051233
07:34:30|0.0051233
07:34:32|0.00512434
07:34:32|0.00512434
07:34:33|0.00512434
07:34:34|0.00512434
07:34:35|0.0051233
07:34:36|0.0051233
07:34:37|0.0051233
07:34:38|0.0051233
07:34:39|0.0051233
07:34:40|0.0051233
07:34:41|0.0051233
07:34:42|0.0051233
07:34:43|0.0051233
07:34:44|0.0051233
07:34:45|0.0051233
07:34:46|0.0051233
07:34:48|0.0051233
07:34:50|0.00512791
07:34:50|0.00512791
07:34:51|0.00512791
07:34:52|0.00512791
07:34:53|0.00512795
07:34:54|0.00512795
07:34:55|0.00512792
07:34:56|0.00512792
07:34:57|0.00512792
07:34:58|0.00512961
07:34:59|0.00512961
07:35:00|0.00512961
07:35:01|0.00512961
07:35:02|0.00512961
07:35:03|0.00512961
07:35:04|0.00512368
07:35:05|0.00512368
07:35:06|0.00512368
07:35:07|0.00512368
07:35:09|0.00512368
07:35:11|0.00512368
07:35:12|0.00512126
07:35:14|0.00512126
07:35:14|0.00512126
07:35:15|0.00512126
07:35:16|0.00512126
07:35:17|0.00512126
07:35:18|0.00512126
07:35:19|0.00512126
07:35:20|0.00512126
07:35:21|0.00512126
07:35:22|0.00512126
07:35:23|0.00512126
07:35:25|0.00512126
07:35:26|0.00512126
07:35:27|0.00512126
07:35:28|0.00512126
07:35:29|0.00512126
07:35:30|0.00512126
07:35:31|0.00512126
07:35:31|0.00512126
07:35:32|0.00512126
07:35:34|0.00512126
07:35:35|0.00512126
07:35:36|0.00512126
07:35:37|0.00512126
07:35:38|0.00512126
07:35:39|0.00512126
07:35:40|0.00512126
07:35:41|0.00512126
07:35:42|0.00512126
07:35:43|0.00512126
07:35:44|0.00512126
07:35:45|0.00512126
07:35:46|0.00512126
07:35:46|0.00512126
07:35:48|0.00512126
07:35:49|0.00512126
07:35:50|0.00512126
07:35:52|0.00512126
07:35:52|0.00512126
07:35:53|0.00512126
07:35:54|0.00512126
07:35:55|0.00512126
07:35:56|0.00512126
07:35:57|0.00512126
07:35:58|0.00512126
07:35:59|0.00512126
07:36:00|0.00512126
07:36:01|0.00512126
07:36:02|0.00512126
07:36:03|0.00512126
07:36:04|0.00512126
07:36:05|0.00512126
07:36:06|0.00513609
07:36:07|0.0051379
07:36:08|0.0051379
07:36:10|0.0051379
07:36:12|0.0051379
07:36:13|0.00514329
07:36:14|0.00514329
07:36:16|0.00514329
07:36:16|0.00514329
07:36:17|0.00514329
07:36:19|0.00514329
07:36:19|0.00514329
07:36:20|0.00514329
07:36:21|0.00514329
07:36:22|0.00514329
07:36:24|0.00514329
07:36:25|0.00514167
07:36:26|0.00514364
07:36:27|0.00514364
07:36:27|0.00514602
07:36:29|0.00514798
07:36:30|0.00514798
07:36:31|0.00514989
07:36:32|0.00516723
07:36:33|0.00517461
07:36:34|0.00517461
07:36:35|0.00517461
07:36:35|0.00517461
07:36:37|0.00516717
07:36:38|0.00516717
07:36:39|0.00516717
07:36:40|0.00516717
07:36:41|0.00516717
07:36:42|0.00517195
07:36:43|0.00517195
07:36:43|0.005178
07:36:45|0.00518401
07:36:46|0.00518926
07:36:47|0.00519013
07:36:48|0.00518702
07:36:49|0.00518702
07:36:50|0.00518702
07:36:51|0.00518702
07:36:52|0.00518702
07:36:53|0.00518702
07:36:54|0.00518702
07:36:55|0.00519276
07:36:56|0.00519315
07:36:57|0.00519425
07:36:58|0.0052153
07:37:00|0.00522258
07:37:00|0.00522258
07:37:01|0.00522258
07:37:02|0.00521453
07:37:03|0.00521453
07:37:04|0.00522384
07:37:05|0.00522384
07:37:06|0.00522384
07:37:08|0.00522384
07:37:08|0.00522384
07:37:09|0.00522384
07:37:11|0.00522384
07:37:13|0.00522384
07:37:14|0.00523054
07:37:15|0.00523109
07:37:16|0.00524136
07:37:18|0.00524136
07:37:19|0.00523786
07:37:20|0.00523042
07:37:21|0.00523042
07:37:22|0.00523856
07:37:23|0.00522046
07:37:24|0.00522046
07:37:25|0.00522046
07:37:26|0.00522046
07:37:27|0.00522046
07:37:28|0.00521752
07:37:29|0.00521752
07:37:30|0.00521752
07:37:31|0.00521752
07:37:32|0.00521854
07:37:34|0.00520688
07:37:35|0.00520229
07:37:36|0.00520229
07:37:37|0.00520741
07:37:38|0.00521177
07:37:39|0.00521945
07:37:40|0.00521229
07:37:41|0.00521229
07:37:42|0.00521229
07:37:43|0.00521229
07:37:44|0.00521229
07:37:45|0.00521229
07:37:46|0.00521229
07:37:47|0.00521811
07:37:48|0.00521811
07:37:49|0.00521811
07:37:50|0.00521811
07:37:51|0.00521811
07:37:52|0.00521852
07:37:53|0.00521852
07:37:54|0.00521852
07:37:55|0.00521794
07:37:56|0.00521811
07:37:57|0.00521811
07:37:58|0.00521811
07:37:59|0.00521811
07:38:00|0.00520697
07:38:01|0.0052157
07:38:02|0.0052157
07:38:03|0.0052157
07:38:04|0.0052157
07:38:05|0.00521293
07:38:06|0.00521293
07:38:08|0.00521272
07:38:08|0.00521272
07:38:09|0.00521272
07:38:10|0.00521272
07:38:12|0.005217
07:38:14|0.005217
07:38:14|0.005217
07:38:16|0.005217
07:38:17|0.005217
07:38:19|0.00522546
07:38:20|0.00522855
07:38:21|0.00522855
07:38:22|0.00522855
07:38:23|0.00522855
07:38:24|0.00522855
07:38:25|0.00522855
07:38:26|0.00523071
07:38:27|0.00523071
07:38:28|0.00523071
07:38:29|0.00523071
07:38:30|0.00523071
07:38:31|0.00523071
07:38:32|0.00523071
07:38:33|0.00523071
07:38:35|0.00523071
07:38:36|0.00523071
07:38:36|0.00523071
07:38:38|0.00523071
07:38:38|0.00523342
07:38:40|0.00523723
07:38:40|0.00523723
07:38:41|0.00522003
07:38:43|0.00522003
07:38:43|0.00521938
07:38:44|0.00521938
07:38:45|0.00521938
07:38:47|0.00521938
07:38:47|0.00521938
07:38:48|0.00521938
07:38:50|0.00521938
07:38:50|0.00521938
07:38:52|0.00521286
07:38:53|0.00521286
07:38:54|0.00521286
07:38:55|0.00521286
07:38:56|0.00521286
07:38:57|0.00521286
07:38:58|0.00521286
07:38:59|0.00521286
07:39:00|0.00521286
07:39:01|0.00522687
07:39:02|0.00522687
07:39:03|0.00523298
07:39:04|0.00523298
07:39:05|0.00523298
07:39:06|0.00523298
07:39:08|0.00523342
07:39:08|0.00523342
07:39:10|0.00522377
07:39:10|0.00522377
07:39:12|0.00522377
07:39:13|0.00522377
07:39:14|0.00522377
07:39:15|0.00523717
07:39:16|0.00523717
07:39:17|0.0052397
07:39:18|0.0052397
07:39:19|0.0052397
07:39:20|0.0052397
07:39:21|0.0052397
07:39:22|0.0052397
07:39:23|0.0052397
07:39:25|0.00523106
07:39:26|0.00523106
07:39:27|0.00523106
07:39:27|0.00523106
07:39:29|0.00523106
07:39:30|0.00523106
07:39:30|0.00523527
07:39:32|0.00523527
07:39:33|0.00523527
07:39:33|0.00523527
07:39:34|0.00523527
07:39:36|0.00523527
07:39:37|0.00523527
07:39:38|0.00523527
07:39:39|0.00523527
07:39:40|0.00523527
07:39:41|0.00523527
07:39:42|0.00523527
07:39:43|0.00522712
07:39:44|0.00522712
07:39:45|0.00522712
07:39:46|0.00522712
07:39:47|0.00522712
07:39:48|0.00522712
07:39:49|0.00522712
07:39:50|0.00522712
07:39:51|0.00522712
07:39:52|0.00522712
07:39:53|0.00523494
07:39:54|0.00523479
07:39:55|0.00523479
07:39:56|0.00523479
07:39:57|0.00523479
07:39:58|0.00523479
07:39:59|0.00523613
07:40:00|0.00523962
07:40:01|0.00523962
07:40:02|0.00524618
07:40:04|0.0052445
07:40:05|0.0052445
07:40:06|0.0052445
07:40:07|0.0052445
07:40:08|0.0052445
07:40:09|0.0052365
07:40:10|0.0052365
07:40:11|0.00522398
07:40:12|0.00522398
07:40:13|0.00521998
07:40:15|0.00521998
07:40:15|0.00521998
07:40:18|0.00521998
07:40:19|0.00521998
07:40:20|0.00521998
07:40:21|0.00522742
07:40:22|0.00522742
07:40:23|0.005231
07:40:25|0.005231
07:40:25|0.00523617
07:40:27|0.0052412
07:40:28|0.0052412
07:40:28|0.00524132
07:40:30|0.00524132
07:40:31|0.00524618
07:40:32|0.00524618
07:40:33|0.00524618
07:40:34|0.00524618
07:40:36|0.00524607
07:40:36|0.0052373
07:40:37|0.0052373
07:40:38|0.00525154
07:40:39|0.00525746
07:40:40|0.00525746
07:40:41|0.00525505
07:40:42|0.00525505
07:40:44|0.00525505
07:40:45|0.00525505
07:40:46|0.00525505
07:40:47|0.00525505
07:40:48|0.00524629
07:40:48|0.00524629
07:40:50|0.00524629
07:40:51|0.00524629
07:40:52|0.00524629
07:40:53|0.00524629
07:40:54|0.00524629
07:40:55|0.00524629
07:40:56|0.00524165
07:40:57|0.00523962
07:40:58|0.00523962
07:40:59|0.00523962
07:41:00|0.00523962
07:41:01|0.00523962
07:41:02|0.00523975
07:41:02|0.00523975
07:41:04|0.00523975
07:41:05|0.00523975
07:41:06|0.00523975
07:41:07|0.00523975
07:41:08|0.00523975
07:41:09|0.00523975
07:41:10|0.00523975
07:41:10|0.00523456
07:41:12|0.00523219
07:41:14|0.00523219
07:41:15|0.00523219
07:41:16|0.00523219
07:41:17|0.00523219
07:41:18|0.00523219
07:41:19|0.00523332
07:41:20|0.00523332
07:41:21|0.00523332
07:41:23|0.00523332
07:41:23|0.00523332
07:41:24|0.00523332
07:41:25|0.00523049
07:41:26|0.00523044
07:41:27|0.00523044
07:41:28|0.00523044
07:41:29|0.00523044
07:41:30|0.00524063
07:41:31|0.00524063
07:41:33|0.00524063
07:41:34|0.00524063
07:41:35|0.00524063
07:41:37|0.00524063
07:41:37|0.00524063
07:41:38|0.00524347
07:41:39|0.00524347
07:41:40|0.00524347
07:41:41|0.00524347
07:41:42|0.00524347
07:41:43|0.00524347
07:41:44|0.00524347
07:41:46|0.00524347
07:41:47|0.00524347
07:41:48|0.00524347
07:41:49|0.00523532
07:41:50|0.00523532
07:41:51|0.00523532
07:41:52|0.00523532
07:41:52|0.00523532
07:41:54|0.00523532
07:41:55|0.00523082
07:41:56|0.00522625
07:41:57|0.00522625
07:41:58|0.00522625
07:41:59|0.00522625
07:41:59|0.00522625
07:42:01|0.00524384
07:42:02|0.00524924
07:42:03|0.00524924
07:42:04|0.00524924
07:42:05|0.00524924
07:42:06|0.00524924
07:42:07|0.00523789
07:42:08|0.00523789
07:42:08|0.00523315
07:42:10|0.00523315
07:42:10|0.00523315
07:42:12|0.00523315
07:42:13|0.00523315
07:42:15|0.00524291
07:42:16|0.00524291
07:42:17|0.00524291
07:42:19|0.00524829
07:42:19|0.00524829
07:42:20|0.00524829
07:42:21|0.00524829
07:42:23|0.00524829
07:42:25|0.00524829
07:42:25|0.00524829
07:42:26|0.00524829
07:42:28|0.00524829
07:42:29|0.00524829
07:42:29|0.00524829
07:42:31|0.00524829
07:42:32|0.00524829
07:42:33|0.00523528
07:42:34|0.00523528
07:42:35|0.00523528
07:42:36|0.00523528
07:42:37|0.00523528
07:42:38|0.00523528
07:42:39|0.00523528
07:42:39|0.00523528
07:42:41|0.00523528
07:42:42|0.00523528
07:42:43|0.00523524
07:42:44|0.00523524
07:42:45|0.00523524
07:42:46|0.00523524
07:42:47|0.00523524
07:42:48|0.00523524
07:42:49|0.00523524
07:42:50|0.00523524
07:42:51|0.00523524
07:42:52|0.00523524
07:42:53|0.00523524
07:42:54|0.00524815
07:42:55|0.0052526
07:42:56|0.00525539
07:42:57|0.00525539
07:42:58|0.00525539
07:42:58|0.00525539
07:42:59|0.00525539
07:43:01|0.00525539
07:43:02|0.00525539
07:43:03|0.00525539
07:43:04|0.00524914
07:43:04|0.00524914
07:43:06|0.00524914
07:43:07|0.00525719
07:43:08|0.00525746
07:43:09|0.00525746
07:43:10|0.00525746
07:43:11|0.00525996
07:43:12|0.00525996
07:43:13|0.00525996
07:43:14|0.00525996
07:43:16|0.00525996
07:43:16|0.00525257
07:43:17|0.00525257
07:43:18|0.00525257
07:43:19|0.00525257
07:43:21|0.00525257
07:43:23|0.00525257
07:43:24|0.00525257
07:43:26|0.00525257
07:43:26|0.00524752
07:43:27|0.00524752
07:43:29|0.00524752
07:43:30|0.00524752
07:43:31|0.00524752
07:43:32|0.00524752
07:43:33|0.00523589
07:43:34|0.00523589
07:43:35|0.00523589
07:43:36|0.00523589
07:43:36|0.00523589
07:43:38|0.0052475
07:43:39|0.00524925
07:43:40|0.00524925
07:43:42|0.00524925
07:43:42|0.00524925
07:43:43|0.00524925
07:43:44|0.00524925
07:43:45|0.00524925
07:43:46|0.00524925
07:43:47|0.00524925
07:43:48|0.00524925
07:43:49|0.00524177
07:43:50|0.00523219
07:43:51|0.00523219
07:43:52|0.00523219
07:43:53|0.00523219
07:43:54|0.00524442
07:43:55|0.00524442
07:43:56|0.00524442
07:43:57|0.00524442
07:43:58|0.00524442
07:43:59|0.00524442
07:44:00|0.00524442
07:44:01|0.00524442
07:44:02|0.00524442
07:44:04|0.00524442
07:44:05|0.00524442
07:44:07|0.00524442
07:44:07|0.00523663
07:44:08|0.00523663
07:44:09|0.00523663
07:44:10|0.00523525
07:44:11|0.00523525
07:44:12|0.00523525
07:44:13|0.00523314
07:44:14|0.00522812
07:44:16|0.00522812
07:44:16|0.00522812
07:44:19|0.00522812
07:44:19|0.00522812
07:44:20|0.00522812
07:44:22|0.00522812
07:44:23|0.00522812
07:44:24|0.00522812
07:44:25|0.00522812
07:44:25|0.00522812
07:44:27|0.00522812
07:44:28|0.00522812
07:44:29|0.00522812
07:44:30|0.00522812
07:44:31|0.00523447
07:44:32|0.00523447
07:44:33|0.00523447
07:44:34|0.00523447
07:44:35|0.00523447
07:44:36|0.00523447
07:44:37|0.00523447
07:44:37|0.00523447
07:44:39|0.00523447
07:44:40|0.00523447
07:44:41|0.00523447
07:44:41|0.00523447
07:44:43|0.00523447
07:44:44|0.00523447
07:44:45|0.00523532
07:44:46|0.0052368
07:44:46|0.0052368
07:44:48|0.0052368
07:44:48|0.0052368
07:44:50|0.00521955
07:44:51|0.00521955
07:44:52|0.00521955
07:44:53|0.00521955
07:44:54|0.00521955
07:44:55|0.00521955
07:44:56|0.00521955
07:44:57|0.00521955
07:44:57|0.00521955
07:44:59|0.00521772
07:44:59|0.00521772
07:45:01|0.00521772
07:45:02|0.00521772
07:45:03|0.00521772
07:45:03|0.00521772
07:45:05|0.00521772
07:45:06|0.00521772
07:45:08|0.00521772
07:45:08|0.00521772
07:45:09|0.00521772
07:45:10|0.00521772
07:45:11|0.00521772
07:45:12|0.00521202
07:45:13|0.00520978
07:45:14|0.00520343
07:45:15|0.00519893
07:45:17|0.00519276
07:45:18|0.00519276
07:45:20|0.00518412
07:45:20|0.00517867
07:45:21|0.00517357
07:45:22|0.00516505
07:45:24|0.00516505
07:45:26|0.00516505
07:45:26|0.00515398
07:45:27|0.00515398
07:45:28|0.00518199
07:45:29|0.00518199
07:45:30|0.00518199
07:45:31|0.00518199
07:45:32|0.00518199
07:45:33|0.00518199
07:45:34|0.00518199
07:45:35|0.00516347
07:45:36|0.00516347
07:45:37|0.00516347
07:45:38|0.00516347
07:45:39|0.00516347
07:45:40|0.00516347
07:45:41|0.00516347
07:45:42|0.00516347
07:45:43|0.00516347
07:45:44|0.00516347
07:45:45|0.00516347
07:45:46|0.00516347
07:45:47|0.00516347
07:45:48|0.00517349
07:45:49|0.00517349
07:45:50|0.00517349
07:45:51|0.00517057
07:45:52|0.00517057
07:45:53|0.00517057
07:45:54|0.00517057
07:45:55|0.00517057
07:45:56|0.00517057
07:45:57|0.00517057
07:45:58|0.00517057
07:45:59|0.00517057
07:46:00|0.00517832
07:46:01|0.00517832
07:46:02|0.00517832
07:46:03|0.00518643
07:46:04|0.00518643
07:46:05|0.00518643
07:46:06|0.00518643
07:46:07|0.00518643
07:46:08|0.00518643
07:46:09|0.00518643
07:46:10|0.00518643
07:46:11|0.00518643
07:46:12|0.00518643
07:46:13|0.00518689
07:46:14|0.00518926
07:46:15|0.00518926
07:46:17|0.00518354
07:46:19|0.00518374
07:46:19|0.00518339
07:46:20|0.00518339
07:46:22|0.00518339
07:46:23|0.00518339
07:46:24|0.00518339
07:46:25|0.00518339
07:46:26|0.00518339
07:46:28|0.00518083
07:46:29|0.00518083
07:46:29|0.00517614
07:46:31|0.00517614
07:46:32|0.00517614
07:46:33|0.00517614
07:46:34|0.00517051
07:46:35|0.00517096
07:46:36|0.00516846
07:46:37|0.00516846
07:46:38|0.00516846
07:46:39|0.00516846
07:46:40|0.00516846
07:46:41|0.00516846
07:46:42|0.00516846
07:46:43|0.00516846
07:46:44|0.00515452
07:46:45|0.00515452
07:46:46|0.00515452
07:46:47|0.00515452
07:46:48|0.00515452
07:46:49|0.00515452
07:46:50|0.00515452
07:46:51|0.00515452
07:46:52|0.00515452
07:46:53|0.00515452
07:46:54|0.00515452
07:46:55|0.00515452
07:46:56|0.00515452
07:46:58|0.00516057
07:46:59|0.00516057
07:46:59|0.00516057
07:47:00|0.00516057
07:47:02|0.00516057
07:47:02|0.00516057
07:47:04|0.00515474
07:47:05|0.00515474
07:47:06|0.00515474
07:47:06|0.00515474
07:47:07|0.00515474
07:47:09|0.00515474
07:47:09|0.00515474
07:47:11|0.00515474
07:47:12|0.00515474
07:47:13|0.00515474
07:47:14|0.00515474
07:47:15|0.00516361
07:47:16|0.00516361
07:47:17|0.00516361
07:47:19|0.00516361
07:47:20|0.00516361
07:47:21|0.00516361
07:47:22|0.00516361
07:47:23|0.00516361
07:47:24|0.00515681
07:47:26|0.00515681
07:47:27|0.00515681
07:47:28|0.00515681
07:47:29|0.00515681
07:47:31|0.00515681
07:47:32|0.00515681
07:47:33|0.00515681
07:47:34|0.00515681
07:47:35|0.00515681
07:47:35|0.00515681
07:47:36|0.00515681
07:47:38|0.00515681
07:47:39|0.00515681
07:47:39|0.00515681
07:47:40|0.00515681
07:47:42|0.00515681
07:47:43|0.00515681
07:47:44|0.00515467
07:47:45|0.00514963
07:47:46|0.00514927
07:47:46|0.00514838
07:47:47|0.00514838
07:47:49|0.00514838
07:47:49|0.00514838
07:47:50|0.00514838
07:47:51|0.00514838
07:47:52|0.00514838
07:47:54|0.00514838
07:47:54|0.00514838
07:47:56|0.00514838
07:47:57|0.00514838
07:47:58|0.00514838
07:47:59|0.00514838
07:47:59|0.00514838
07:48:00|0.00514838
07:48:01|0.00514838
07:48:02|0.00514838
07:48:03|0.00514838
07:48:04|0.00514838
07:48:05|0.00514838
07:48:07|0.00514838
07:48:07|0.00514838
07:48:08|0.00514838
07:48:10|0.00514838
07:48:10|0.00514838
07:48:11|0.00514838
07:48:12|0.00514838
07:48:13|0.00514838
07:48:14|0.00514838
07:48:15|0.00514838
07:48:17|0.00514838
07:48:18|0.00514838
07:48:19|0.0051572
07:48:20|0.00515721
07:48:21|0.00515721
07:48:23|0.00515021
07:48:23|0.00515021
07:48:25|0.00515021
07:48:26|0.00514674
07:48:27|0.00514674
07:48:29|0.00514674
07:48:29|0.00514674
07:48:31|0.00514674
07:48:32|0.00514674
07:48:33|0.00514674
07:48:34|0.00514674
07:48:35|0.00514674
07:48:36|0.00514674
07:48:37|0.00514674
07:48:38|0.00514674
07:48:39|0.00514674
07:48:40|0.00514674
07:48:41|0.00514674
07:48:42|0.00514674
07:48:43|0.00514674
07:48:44|0.00514674
07:48:45|0.00514674
07:48:46|0.00514674
07:48:47|0.00514674
07:48:49|0.00514674
07:48:50|0.00514674
07:48:51|0.00514674
07:48:52|0.00514674
07:48:52|0.00514674
07:48:53|0.00514674
07:48:55|0.00514674
07:48:56|0.00514674
07:48:56|0.00514674
07:48:57|0.00514418
07:48:59|0.00514104
07:48:59|0.00514104
07:49:01|0.00514104
07:49:01|0.00514104
07:49:03|0.00514104
07:49:03|0.00514104
07:49:04|0.00514104
07:49:05|0.00514104
07:49:07|0.00514104
07:49:07|0.00514104
07:49:08|0.00515151
07:49:10|0.00515484
07:49:11|0.00515484
07:49:12|0.00515484
07:49:12|0.00514878
07:49:13|0.00514771
07:49:14|0.00514771
07:49:15|0.00514771
07:49:16|0.00514771
07:49:18|0.00514829
07:49:19|0.00514829
07:49:21|0.00514829
07:49:22|0.00514829
07:49:23|0.00514829
07:49:24|0.00514829
07:49:26|0.00514793
07:49:27|0.00514793
07:49:28|0.00514793
07:49:29|0.00514793
07:49:30|0.00514793
07:49:31|0.00514793
07:49:32|0.00514793
07:49:33|0.00514793
07:49:34|0.00514655
07:49:35|0.00514655
07:49:36|0.00514655
07:49:37|0.00514655
07:49:38|0.00514655
07:49:39|0.00514655
07:49:40|0.00514655
07:49:41|0.00514418
07:49:42|0.00514418
07:49:43|0.00514418
07:49:44|0.00514418
07:49:45|0.00514418
07:49:46|0.0051456
07:49:47|0.0051456
07:49:48|0.0051456
07:49:48|0.0051456
07:49:50|0.0051456
07:49:51|0.0051456
07:49:52|0.00514049
07:49:53|0.00514049
07:49:54|0.0051392
07:49:55|0.00513254
07:49:56|0.00513058
07:49:56|0.00513058
07:49:58|0.00513058
07:49:59|0.00513058
07:50:00|0.00513058
07:50:01|0.00513058
07:50:02|0.00513058
07:50:02|0.00513058
07:50:04|0.00513058
07:50:04|0.00513058
07:50:06|0.00513058
07:50:07|0.00513058
07:50:08|0.00515308
07:50:09|0.00515308
07:50:10|0.00515308
07:50:11|0.00515308
07:50:12|0.00515308
07:50:13|0.00515308
07:50:14|0.00515308
07:50:15|0.00515308
07:50:16|0.00515308
07:50:17|0.00515308
07:50:19|0.00515966
07:50:20|0.00515966
07:50:22|0.00515966
07:50:23|0.00515966
07:50:25|0.00515966
07:50:25|0.00515966
07:50:27|0.00515966
07:50:28|0.00515966
07:50:29|0.00515966
07:50:30|0.00515966
07:50:31|0.00515966
07:50:32|0.00515966
07:50:33|0.00515966
07:50:34|0.00515653
07:50:34|0.00515829
07:50:36|0.00515829
07:50:37|0.00515829
07:50:38|0.00515829
07:50:39|0.00516223
07:50:40|0.00516223
07:50:41|0.00516223
07:50:42|0.00516223
07:50:43|0.00516223
07:50:44|0.00516223
07:50:45|0.00516223
07:50:46|0.00516223
07:50:47|0.00516223
07:50:48|0.00516223
07:50:49|0.00516223
07:50:49|0.00516223
07:50:50|0.00516223
07:50:52|0.00516223
07:50:53|0.00516602
07:50:54|0.00516602
07:50:55|0.00516602
07:50:56|0.00516602
07:50:57|0.00516602
07:50:58|0.00516602
07:50:59|0.00516602
07:51:00|0.00516602
07:51:01|0.00516602
07:51:02|0.00516602
07:51:03|0.00516926
07:51:04|0.00517248
07:51:05|0.00517248
07:51:06|0.00517248
07:51:07|0.00517248
07:51:07|0.00517248
07:51:09|0.00516932
07:51:10|0.00516932
07:51:11|0.00516932
07:51:12|0.00516932
07:51:14|0.00516932
07:51:14|0.00516932
07:51:15|0.00516004
07:51:16|0.00517252
07:51:17|0.00517728
07:51:19|0.0051823
07:51:21|0.0051823
07:51:21|0.0051823
07:51:22|0.00518285
07:51:24|0.00518285
07:51:25|0.00518285
07:51:26|0.00518285
07:51:27|0.00518285
07:51:28|0.00518285
07:51:29|0.00518285
07:51:31|0.00517672
07:51:31|0.00517672
07:51:33|0.00517672
07:51:34|0.00517672
07:51:35|0.00517672
07:51:37|0.00517672
07:51:37|0.00517672
07:51:38|0.00517672
07:51:39|0.00517672
07:51:40|0.00517672
07:51:41|0.00516687
07:51:42|0.00516687
07:51:43|0.00516687
07:51:44|0.00516687
07:51:45|0.00516687
07:51:46|0.00516687
07:51:48|0.00516687
07:51:48|0.00516687
07:51:50|0.00516687
07:51:51|0.00516687
07:51:52|0.00516687
07:51:53|0.00516677
07:51:54|0.00516175
07:51:54|0.00516175
07:51:56|0.00516175
07:51:56|0.00516486
07:51:57|0.00516486
07:51:59|0.00516486
07:52:00|0.00516486
07:52:00|0.00516486
07:52:01|0.00517398
07:52:03|0.00517398
07:52:04|0.00517398
07:52:04|0.00517398
07:52:06|0.00517398
07:52:07|0.00517398
07:52:07|0.00517398
07:52:09|0.00517398
07:52:09|0.00517398
07:52:11|0.00517398
07:52:12|0.00517398
07:52:13|0.0051732
07:52:14|0.00516999
07:52:15|0.00516999
07:52:16|0.00516462
07:52:17|0.00516239
07:52:18|0.00516132
07:52:19|0.00516132
07:52:20|0.00516385
07:52:22|0.00516301
07:52:23|0.00516301
07:52:24|0.00516301
07:52:26|0.00516301
07:52:27|0.00516301
07:52:28|0.00516301
07:52:29|0.00516301
07:52:30|0.00516035
07:52:32|0.00516035
07:52:34|0.00516035
07:52:35|0.00516035
07:52:36|0.00516035
07:52:37|0.00516035
07:52:38|0.00516035
07:52:39|0.00516035
07:52:40|0.00516315
07:52:41|0.00516033
07:52:42|0.00516033
07:52:43|0.00516033
07:52:44|0.00516033
07:52:45|0.00515696
07:52:46|0.00515173
07:52:47|0.00515173
07:52:48|0.00515173
07:52:49|0.00515173
07:52:50|0.00515173
07:52:51|0.00515173
07:52:51|0.00514741
07:52:52|0.00514741
07:52:54|0.00513685
07:52:55|0.00513685
07:52:57|0.00513058
07:52:57|0.00513167
07:52:58|0.00513135
07:52:59|0.00513135
07:53:00|0.00513135
07:53:01|0.00513135
07:53:02|0.00513138
07:53:03|0.00513609
07:53:04|0.00513609
07:53:05|0.00513609
07:53:06|0.00513609
07:53:07|0.00513609
07:53:08|0.00513609
07:53:09|0.00513609
07:53:10|0.0051347
07:53:11|0.0051347
07:53:12|0.0051347
07:53:13|0.0051347
07:53:14|0.00513009
07:53:15|0.00513009
07:53:16|0.00513009
07:53:17|0.00513009
07:53:18|0.0051413
07:53:19|0.0051413
07:53:21|0.00514602
07:53:21|0.00515966
07:53:23|0.00515966
07:53:25|0.00515688
07:53:26|0.00515688
07:53:27|0.00515688
07:53:29|0.00515688
07:53:30|0.00516476
07:53:31|0.00516476
07:53:31|0.00517003
07:53:32|0.00517003
07:53:34|0.00517119
07:53:35|0.00517119
07:53:36|0.00517119
07:53:36|0.00517119
07:53:38|0.00517119
07:53:39|0.00518059
07:53:40|0.00518059
07:53:42|0.00518059
07:53:42|0.00518059
07:53:43|0.00518059
07:53:44|0.00518059
07:53:45|0.00518059
07:53:46|0.00518059
07:53:47|0.00518059
07:53:48|0.00518059
07:53:49|0.00518059
07:53:50|0.00518059
07:53:51|0.00518059
07:53:52|0.00518059
07:53:53|0.00518059
07:53:54|0.00518059
07:53:55|0.00518059
07:53:57|0.00517078
07:53:58|0.00516175
07:53:59|0.00516175
07:54:00|0.00516175
07:54:00|0.00516175
07:54:02|0.00516175
07:54:02|0.00516175
07:54:04|0.00516175
07:54:05|0.00516175
07:54:06|0.00516175
07:54:07|0.00516175
07:54:08|0.00516175
07:54:08|0.00516175
07:54:10|0.00516175
07:54:11|0.00516175
07:54:12|0.00516175
07:54:13|0.00517118
07:54:14|0.00517118
07:54:14|0.00517118
07:54:16|0.00517118
07:54:17|0.00517118
07:54:18|0.00517118
07:54:19|0.00517118
07:54:20|0.00517118
07:54:21|0.00517118
07:54:23|0.00517118
07:54:23|0.00517118
07:54:25|0.00517118
07:54:26|0.00515909
07:54:27|0.00515909
07:54:29|0.00515909
07:54:29|0.00515909
07:54:30|0.00515909
07:54:31|0.00515909
07:54:32|0.00515909
07:54:34|0.00515909
07:54:35|0.00515909
07:54:36|0.00515909
07:54:37|0.00515403
07:54:38|0.00515403
07:54:39|0.00515403
07:54:40|0.00515403
07:54:41|0.00515173
07:54:42|0.00515173
07:54:42|0.00514674
07:54:44|0.00514809
07:54:45|0.00514219
07:54:46|0.00514219
07:54:46|0.00514219
07:54:48|0.00514096
07:54:49|0.00513874
07:54:50|0.00513874
07:54:51|0.00513874
07:54:52|0.00513874
07:54:53|0.00513874
07:54:54|0.00511084
07:54:55|0.00509963
07:54:55|0.00510023
07:54:57|0.0050927
07:54:58|0.0050927
07:54:59|0.0050927
07:54:59|0.0050927
07:55:01|0.0050927
07:55:02|0.0050927
07:55:03|0.0050927
07:55:04|0.00510447
07:55:05|0.00510447
07:55:06|0.00510447
07:55:06|0.00510905
07:55:08|0.00510905
07:55:09|0.00510905
07:55:10|0.00510905
07:55:11|0.00510905
07:55:12|0.00511682
07:55:13|0.00512961
07:55:14|0.00512961
07:55:15|0.00513321
07:55:15|0.00513321
07:55:16|0.00513609
07:55:18|0.00514294
07:55:19|0.00514294
07:55:20|0.00514294
07:55:21|0.00514294
07:55:23|0.00514294
07:55:24|0.00512682
07:55:25|0.00512682
07:55:26|0.00512682
07:55:27|0.00512682
07:55:28|0.00512682
07:55:29|0.00512682
07:55:31|0.00512682
07:55:32|0.00512558
07:55:33|0.00512558
07:55:34|0.00512361
07:55:35|0.00512068
07:55:36|0.00512068
07:55:37|0.00512068
07:55:38|0.00512068
07:55:40|0.00512068
07:55:40|0.00512068
07:55:41|0.00512068
07:55:43|0.00512068
07:55:44|0.00512068
07:55:45|0.00511748
07:55:46|0.00511084
07:55:47|0.00511016
07:55:48|0.00511016
07:55:49|0.00510874
07:55:50|0.00510874
07:55:51|0.00510874
07:55:52|0.00510874
07:55:52|0.00510874
07:55:54|0.00512019
07:55:54|0.00512019
07:55:56|0.00512019
07:55:57|0.00512019
07:55:58|0.00512019
07:55:59|0.00511836
07:56:00|0.00511836
07:56:01|0.00511836
07:56:02|0.00511836
07:56:03|0.00510874
07:56:04|0.00510978
07:56:05|0.00510978
07:56:06|0.00510978
07:56:06|0.00510978
07:56:08|0.00510978
07:56:09|0.00510649
07:56:10|0.00510649
07:56:11|0.00510649
07:56:12|0.00510649
07:56:12|0.00510649
07:56:14|0.00510649
07:56:14|0.00510649
07:56:16|0.00510649
07:56:17|0.00510649
07:56:18|0.00510649
07:56:19|0.00510649
07:56:19|0.00510982
07:56:20|0.00510982
07:56:23|0.00510982
07:56:23|0.00510982
07:56:25|0.00510982
07:56:26|0.00510982
07:56:27|0.00510982
07:56:28|0.00510982
07:56:29|0.00511637
07:56:29|0.00511637
07:56:32|0.00511637
07:56:32|0.00511637
07:56:33|0.00510702
07:56:34|0.00510702
07:56:36|0.00509786
07:56:37|0.00509786
07:56:38|0.00509786
07:56:39|0.00509786
07:56:40|0.00509786
07:56:41|0.00509786
07:56:42|0.00509786
07:56:43|0.00511773
07:56:44|0.00512053
07:56:45|0.0051226
07:56:46|0.0051226
07:56:48|0.00511447
07:56:48|0.00511447
07:56:50|0.00511447
07:56:51|0.00511447
07:56:52|0.00511447
07:56:53|0.00511447
07:56:54|0.00511447
07:56:55|0.00511447
07:56:56|0.00511447
07:56:57|0.00511447
07:56:58|0.00511447
07:56:59|0.00511447
07:57:00|0.00511447
07:57:01|0.00511447
07:57:02|0.00511447
07:57:03|0.00511447
07:57:03|0.00511447
07:57:05|0.00511447
07:57:06|0.00511447
07:57:06|0.00511151
07:57:08|0.00511151
07:57:09|0.00511151
07:57:10|0.00511151
07:57:11|0.00511039
07:57:12|0.00511039
07:57:13|0.00511039
07:57:14|0.00510321
07:57:14|0.00510321
07:57:16|0.00510321
07:57:17|0.00510321
07:57:18|0.00510321
07:57:18|0.00509943
07:57:20|0.00509943
07:57:21|0.00509943
07:57:21|0.00509943
07:57:24|0.00509943
07:57:24|0.00509943
07:57:26|0.00509943
07:57:27|0.00509943
07:57:28|0.00509943
07:57:30|0.00509943
07:57:30|0.00509786
07:57:32|0.00507212
07:57:33|0.00506336
07:57:34|0.00506131
07:57:35|0.0050591
07:57:36|0.00507219
07:57:37|0.00507219
07:57:39|0.00507219
07:57:39|0.00507608
07:57:40|0.00507608
07:57:41|0.00506652
07:57:42|0.00506652
07:57:43|0.0050721
07:57:45|0.0050721
07:57:46|0.00507344
07:57:48|0.00507344
07:57:48|0.00506442
07:57:49|0.00506414
07:57:50|0.00506388
07:57:51|0.00505659
07:57:53|0.00506341
07:57:54|0.0050562
07:57:55|0.0050562
07:57:56|0.00505087
07:57:57|0.00505087
07:57:58|0.00505106
07:57:59|0.00504626
07:57:59|0.00504626
07:58:01|0.00505541
07:58:01|0.00505541
07:58:03|0.00505541
07:58:04|0.00505541
07:58:05|0.00505541
07:58:06|0.00506149
07:58:07|0.00506149
07:58:08|0.00506149
07:58:09|0.00505744
07:58:10|0.00504864
07:58:11|0.00504864
07:58:12|0.00504864
07:58:13|0.00504864
07:58:14|0.00504864
07:58:15|0.00504864
07:58:16|0.00504864
07:58:17|0.00504864
07:58:18|0.00504864
07:58:18|0.00504864
07:58:19|0.00504864
07:58:21|0.00505197
07:58:22|0.00505189
07:58:23|0.00505189
07:58:25|0.00504507
07:58:25|0.00504108
07:58:27|0.00504108
07:58:29|0.00504108
07:58:29|0.00504108
07:58:30|0.00504108
07:58:31|0.00504108
07:58:32|0.00505492
07:58:33|0.00505492
07:58:34|0.00504933
07:58:35|0.00504933
07:58:36|0.00504933
07:58:37|0.00506336
07:58:39|0.00506553
07:58:39|0.0050681
07:58:41|0.0050675
07:58:42|0.00507181
07:58:43|0.00506763
07:58:44|0.00506763
07:58:44|0.00506763
07:58:46|0.00506763
07:58:47|0.00506763
07:58:48|0.00506763
07:58:49|0.00506763
07:58:50|0.00506763
07:58:51|0.00506763
07:58:52|0.00506763
07:58:53|0.00506301
07:58:54|0.00505966
07:58:55|0.00505966
07:58:57|0.00505966
07:58:57|0.00505659
07:58:58|0.0050529
07:58:59|0.0050529
07:59:00|0.00505033
07:59:01|0.00501955
07:59:02|0.00500001
07:59:03|0.00500002
07:59:05|0.00501407
07:59:05|0.00499555
07:59:06|0.00499683
07:59:07|0.00500612
07:59:08|0.00500357
07:59:10|0.00499683
07:59:10|0.00500358
07:59:11|0.00499989
07:59:12|0.00499989
07:59:13|0.00500939
07:59:14|0.00500939
07:59:15|0.00500649
07:59:16|0.00500649
07:59:17|0.00500649
07:59:18|0.00500267
07:59:19|0.00500267
07:59:20|0.00500869
07:59:21|0.00500975
07:59:22|0.00500975
07:59:23|0.00500975
07:59:25|0.00502022
07:59:27|0.00502022
07:59:28|0.00502022
07:59:30|0.00502123
07:59:30|0.00502123
07:59:32|0.00502123
07:59:33|0.00502123
07:59:35|0.00502123
07:59:35|0.00502123
07:59:36|0.00502123
07:59:38|0.00501459
07:59:39|0.00501459
07:59:39|0.00501459
07:59:41|0.00501459
07:59:42|0.00501009
07:59:43|0.00501009
07:59:44|0.00500174
07:59:45|0.00500174
07:59:46|0.00500174
07:59:47|0.00500174
07:59:48|0.00500174
07:59:48|0.00500174
07:59:50|0.00500818
07:59:51|0.00500818
07:59:51|0.00500818
07:59:54|0.00500818
07:59:54|0.00500818
07:59:55|0.00500818
07:59:56|0.00500818
07:59:57|0.00500818
07:59:58|0.00500818
07:59:59|0.00500818
08:00:01|0.00501684
08:00:01|0.00501684
08:00:02|0.00501684
08:00:03|0.00500881
08:00:04|0.00501725
08:00:05|0.00501725
08:00:06|0.00501684
08:00:07|0.00501684
08:00:08|0.00502013
08:00:09|0.00501725
08:00:10|0.00501725
08:00:12|0.00501725
08:00:12|0.00501725
08:00:13|0.00501725
08:00:14|0.00501725
08:00:15|0.00501725
08:00:16|0.00501725
08:00:17|0.00501725
08:00:18|0.00501725
08:00:19|0.00501725
08:00:20|0.00500826
08:00:21|0.00500826
08:00:22|0.00500826
08:00:23|0.00500826
08:00:25|0.00500826
08:00:27|0.00500826
08:00:28|0.00500826
08:00:29|0.00500826
08:00:30|0.00502105
08:00:31|0.00502309
08:00:32|0.00502702
08:00:33|0.00502871
08:00:34|0.00502871
08:00:35|0.00502871
08:00:37|0.00502871
08:00:37|0.00502871
08:00:38|0.00502871
08:00:39|0.00502871
08:00:40|0.00502871
08:00:41|0.00502871
08:00:42|0.00502871
08:00:43|0.00502871
08:00:45|0.00502869
08:00:45|0.00502385
08:00:46|0.00502385
08:00:47|0.00502385
08:00:48|0.00502385
08:00:49|0.00502385
08:00:50|0.00502385
08:00:51|0.00502385
08:00:52|0.00502385
08:00:53|0.00502385
08:00:54|0.00502961
08:00:55|0.00502974
08:00:57|0.00502974
08:00:58|0.00503236
08:00:58|0.00503236
08:01:00|0.0050247
08:01:01|0.0050247
08:01:02|0.0050247
08:01:03|0.0050247
08:01:04|0.0050247
08:01:05|0.0050247
08:01:06|0.00502134
08:01:07|0.00502134
08:01:08|0.00502134
08:01:09|0.00502134
08:01:10|0.00502134
08:01:11|0.00502134
08:01:11|0.00502134
08:01:13|0.00503975
08:01:14|0.00503975
08:01:15|0.00503975
08:01:16|0.00503975
08:01:17|0.00504478
08:01:18|0.00504066
08:01:19|0.00504066
08:01:20|0.00504066
08:01:21|0.00504066
08:01:22|0.00504066
08:01:22|0.00504066
08:01:24|0.00504066
08:01:25|0.00504724
08:01:27|0.00505429
08:01:28|0.00505429
08:01:29|0.00505429
08:01:30|0.00505429
08:01:31|0.00505429
08:01:32|0.00505429
08:01:33|0.00505429
08:01:35|0.00505429
08:01:36|0.00505429
08:01:37|0.00505429
08:01:38|0.00505429
08:01:38|0.00505429
08:01:40|0.00505429
08:01:41|0.00504357
08:01:42|0.00503944
08:01:43|0.00503944
08:01:44|0.00503944
08:01:45|0.00503944
08:01:46|0.00503944
08:01:47|0.00503944
08:01:48|0.00503944
08:01:49|0.00503944
08:01:50|0.00505023
08:01:51|0.00505023
08:01:52|0.00505023
08:01:53|0.00505023
08:01:54|0.00505023
08:01:55|0.00505023
08:01:56|0.00505023
08:01:57|0.00505023
08:01:58|0.00505023
08:01:59|0.00505023
08:02:00|0.00505023
08:02:01|0.00505023
08:02:02|0.00505023
08:02:03|0.00505023
08:02:04|0.00505023
08:02:05|0.00505451
08:02:06|0.00505451
08:02:07|0.00505398
08:02:08|0.00505398
08:02:09|0.00505398
08:02:10|0.00505398
08:02:11|0.00505398
08:02:12|0.00505398
08:02:13|0.00505398
08:02:14|0.00505398
08:02:15|0.00505398
08:02:16|0.00505398
08:02:17|0.00505398
08:02:18|0.00505398
08:02:19|0.00505398
08:02:20|0.00505398
08:02:21|0.00505398
08:02:22|0.00505398
08:02:23|0.00505398
08:02:24|0.00505451
08:02:25|0.00505451
08:02:26|0.00505451
08:02:28|0.00505451
08:02:29|0.00505451
08:02:31|0.00505451
08:02:32|0.00505451
08:02:33|0.00505545
08:02:34|0.00505545
08:02:35|0.00505545
08:02:35|0.00505545
08:02:37|0.00505158
08:02:37|0.00505158
08:02:39|0.00505347
08:02:41|0.00505347
08:02:42|0.00505347
08:02:43|0.00505347
08:02:44|0.0050599
08:02:45|0.0050599
08:02:46|0.0050599
08:02:47|0.0050599
08:02:49|0.0050599
08:02:50|0.0050599
08:02:51|0.0050599
08:02:52|0.0050599
08:02:52|0.0050599
08:02:54|0.0050599
08:02:54|0.0050599
08:02:55|0.00505288
08:02:57|0.00505288
08:02:57|0.00505288
08:02:58|0.00505288
08:03:00|0.00505288
08:03:01|0.00506195
08:03:02|0.00506336
08:03:03|0.00506336
08:03:04|0.00506336
08:03:04|0.00506336
08:03:06|0.00506336
08:03:06|0.00506336
08:03:08|0.00506336
08:03:09|0.00506336
08:03:10|0.00506336
08:03:11|0.00506336
08:03:11|0.00506336
08:03:12|0.00506336
08:03:14|0.00506336
08:03:14|0.00506336
08:03:16|0.00506336
08:03:17|0.00506336
08:03:17|0.00506336
08:03:19|0.00506336
08:03:19|0.00506381
08:03:20|0.00506655
08:03:22|0.00506655
08:03:22|0.00506655
08:03:24|0.00506421
08:03:25|0.00506421
08:03:26|0.00506421
08:03:27|0.00506421
08:03:29|0.00506421
08:03:30|0.00506421
08:03:32|0.00506421
08:03:33|0.00506421
08:03:34|0.00506421
08:03:35|0.00506421
08:03:37|0.00506421
08:03:37|0.00506421
08:03:39|0.00506421
08:03:39|0.00506421
08:03:40|0.00506421
08:03:42|0.00507068
08:03:42|0.00507444
08:03:44|0.00507082
08:03:45|0.00507082
08:03:46|0.00507082
08:03:47|0.00507082
08:03:48|0.00507082
08:03:49|0.00507082
08:03:50|0.00507082
08:03:51|0.00507082
08:03:52|0.00507082
08:03:53|0.00507082
08:03:54|0.00507444
08:03:55|0.00507444
08:03:56|0.00507444
08:03:57|0.00507444
08:03:58|0.0050788
08:03:59|0.00507369
08:04:00|0.00507369
08:04:01|0.00507369
08:04:02|0.00507369
08:04:03|0.00508291
08:04:04|0.00508291
08:04:05|0.00508586
08:04:06|0.00508586
08:04:07|0.00508793
08:04:08|0.00508793
08:04:09|0.00508793
08:04:10|0.00508669
08:04:11|0.00508669
08:04:12|0.00508669
08:04:13|0.00508669
08:04:14|0.00508855
08:04:15|0.00508855
08:04:16|0.00508855
08:04:17|0.00508855
08:04:18|0.00508855
08:04:19|0.00508855
08:04:20|0.00508855
08:04:21|0.00508855
08:04:22|0.0050905
08:04:23|0.00509085
08:04:24|0.00509085
08:04:25|0.0050967
08:04:26|0.0050967
08:04:27|0.0050967
08:04:28|0.0050967
08:04:30|0.00509853
08:04:30|0.00509929
08:04:32|0.0051
08:04:33|0.0051
08:04:34|0.0051
08:04:35|0.0051
08:04:36|0.0051
08:04:37|0.0051
08:04:39|0.0051
08:04:39|0.0051
08:04:41|0.0051
08:04:42|0.0051
08:04:43|0.00510142
08:04:44|0.00510142
08:04:45|0.00510142
08:04:46|0.00510142
08:04:48|0.00509425
08:04:49|0.00509425
08:04:49|0.00509425
08:04:51|0.00509425
08:04:52|0.00509425
08:04:53|0.00509425
08:04:54|0.00509425
08:04:55|0.00509425
08:04:55|0.00509425
08:04:56|0.00509425
08:04:58|0.00509425
08:04:59|0.00509425
08:04:59|0.00509425
08:05:01|0.00510153
08:05:02|0.00510153
08:05:03|0.00510153
08:05:04|0.00510153
08:05:05|0.00510153
08:05:06|0.00510153
08:05:07|0.00510153
08:05:08|0.00510153
08:05:09|0.00510153
08:05:10|0.00510153
08:05:11|0.00510153
08:05:12|0.00510153
08:05:13|0.00510768
08:05:14|0.0051103
08:05:15|0.00511397
08:05:16|0.00511814
08:05:17|0.00511553
08:05:18|0.00511579
08:05:19|0.00511579
08:05:20|0.00511579
08:05:21|0.00514963
08:05:22|0.00514963
08:05:23|0.00514963
08:05:24|0.00514176
08:05:25|0.00514176
08:05:26|0.00514176
08:05:27|0.00514176
08:05:28|0.00514176
08:05:29|0.00514176
08:05:30|0.00514176
08:05:32|0.00512994
08:05:32|0.00512994
08:05:34|0.00513869
08:05:35|0.00513869
08:05:37|0.00513869
08:05:38|0.0051311
08:05:39|0.0051311
08:05:40|0.0051311
08:05:41|0.0051311
08:05:42|0.0051311
08:05:43|0.00514121
08:05:44|0.00514121
08:05:45|0.00514121
08:05:46|0.00514121
08:05:47|0.00514121
08:05:48|0.00514121
08:05:49|0.00514421
08:05:50|0.00514421
08:05:51|0.00514421
08:05:52|0.00514421
08:05:53|0.00513869
08:05:54|0.00515383
08:05:55|0.00515383
08:05:56|0.00515383
08:05:58|0.00515383
08:05:58|0.00515383
08:05:59|0.00515383
08:06:01|0.00515383
08:06:02|0.005154
08:06:03|0.005154
08:06:04|0.005154
08:06:06|0.005154
08:06:07|0.005154
08:06:08|0.005154
08:06:08|0.005154
08:06:09|0.005154
08:06:10|0.00515908
08:06:11|0.00516176
08:06:12|0.00516284
08:06:14|0.00516284
08:06:14|0.00516284
08:06:15|0.00516284
08:06:16|0.00516284
08:06:18|0.00516692
08:06:19|0.00516692
08:06:20|0.00517195
08:06:21|0.00517435
08:06:21|0.00517435
08:06:22|0.00517435
08:06:23|0.00517435
08:06:24|0.00517486
08:06:25|0.00517486
08:06:26|0.00517486
08:06:27|0.00517486
08:06:29|0.00517486
08:06:30|0.00517486
08:06:31|0.00517486
08:06:32|0.00517486
08:06:34|0.00517486
08:06:35|0.00517486
08:06:36|0.00517486
08:06:37|0.00517486
08:06:38|0.00517486
08:06:39|0.00516124
08:06:40|0.00516124
08:06:42|0.00516124
08:06:43|0.00516124
08:06:45|0.00516124
08:06:46|0.00516124
08:06:47|0.00516124
08:06:48|0.00516124
08:06:49|0.00516124
08:06:50|0.00516124
08:06:51|0.0051619
08:06:52|0.0051619
08:06:53|0.0051619
08:06:54|0.00516206
08:06:55|0.00516206
08:06:56|0.00517
08:06:57|0.00517
08:06:58|0.00517
08:06:59|0.00517
08:07:00|0.00517
08:07:01|0.00517
08:07:02|0.00517
08:07:03|0.00517
08:07:04|0.00517
08:07:05|0.00517
08:07:06|0.00517
08:07:08|0.00517
08:07:08|0.00517
08:07:10|0.00517
08:07:10|0.00517
08:07:12|0.00517
08:07:13|0.00517
08:07:14|0.00517
08:07:15|0.00515934
08:07:15|0.00515934
08:07:17|0.00515934
08:07:18|0.00515934
08:07:18|0.00515934
08:07:20|0.00515934
08:07:21|0.00515934
08:07:22|0.00515934
08:07:23|0.00515934
08:07:24|0.00515745
08:07:25|0.00515745
08:07:26|0.00515414
08:07:27|0.00515414
08:07:28|0.00515414
08:07:29|0.00515267
08:07:30|0.00515142
08:07:31|0.00515142
08:07:33|0.00515142
08:07:34|0.00515142
08:07:35|0.00515142
08:07:36|0.00515142
08:07:37|0.00514463
08:07:38|0.00514463
08:07:39|0.00514463
08:07:40|0.00514463
08:07:41|0.00514463
08:07:42|0.00514463
08:07:43|0.00514463
08:07:45|0.00514463
08:07:47|0.00514463
08:07:47|0.00514463
08:07:48|0.00514463
08:07:49|0.0051463
08:07:50|0.0051463
08:07:52|0.00513837
08:07:53|0.0051372
08:07:55|0.0051372
08:07:55|0.0051372
08:07:56|0.0051372
08:07:57|0.0051372
08:07:58|0.0051372
08:07:59|0.0051372
08:08:00|0.0051372
08:08:01|0.0051372
08:08:02|0.0051372
08:08:03|0.0051372
08:08:04|0.0051372
08:08:05|0.0051372
08:08:06|0.0051372
08:08:07|0.00514745
08:08:08|0.00514745
08:08:09|0.00514745
08:08:10|0.00514745
08:08:11|0.00514745
08:08:12|0.00514745
08:08:13|0.00514745
08:08:14|0.00514745
08:08:15|0.00514745
08:08:16|0.00514745
08:08:17|0.00514745
08:08:18|0.00514745
08:08:19|0.00514745
08:08:20|0.00513969
08:08:21|0.00513969
08:08:22|0.00513969
08:08:23|0.00513969
08:08:24|0.00513969
08:08:25|0.00513969
08:08:26|0.00513969
08:08:27|0.00513969
08:08:28|0.00513876
08:08:29|0.00513473
08:08:30|0.0051196
08:08:31|0.00512715
08:08:32|0.00512715
08:08:34|0.00512715
08:08:36|0.00512715
08:08:36|0.00512715
08:08:38|0.00511771
08:08:39|0.00511506
08:08:40|0.00511506
08:08:42|0.00511506
08:08:42|0.00511506
08:08:43|0.00511506
08:08:44|0.00511506
08:08:45|0.00511506
08:08:47|0.00511334
08:08:47|0.00510525
08:08:49|0.00510525
08:08:50|0.00510525
08:08:52|0.00510525
08:08:52|0.00510525
08:08:53|0.00510525
08:08:54|0.00510525
08:08:55|0.00510525
08:08:56|0.00510525
08:08:57|0.00510525
08:08:58|0.00510525
08:08:59|0.00510525
08:09:00|0.00510652
08:09:01|0.00510652
08:09:02|0.00510652
08:09:03|0.00511957
08:09:04|0.0051236
08:09:05|0.0051236
08:09:07|0.0051236
08:09:07|0.0051236
08:09:09|0.00511753
08:09:10|0.00511412
08:09:11|0.00511412
08:09:12|0.00511412
08:09:13|0.00510823
08:09:14|0.00510823
08:09:15|0.00510823
08:09:16|0.00510823
08:09:16|0.00510525
08:09:18|0.0051007
08:09:18|0.0051007
08:09:19|0.0051007
08:09:21|0.00509904
08:09:22|0.00509878
08:09:23|0.00509878
08:09:23|0.00509878
08:09:25|0.00509878
08:09:26|0.00509488
08:09:27|0.00509236
08:09:27|0.00509236
08:09:29|0.00509236
08:09:30|0.00509236
08:09:31|0.005098
08:09:32|0.005098
08:09:32|0.005098
08:09:35|0.005098
08:09:35|0.00510119
08:09:37|0.00509612
08:09:38|0.00510031
08:09:40|0.00510195
08:09:40|0.00510195
08:09:41|0.00510195
08:09:43|0.00510195
08:09:44|0.00509558
08:09:44|0.00509558
08:09:46|0.00509558
08:09:47|0.00509558
08:09:48|0.00509558
08:09:49|0.00509558
08:09:50|0.00509558
08:09:52|0.00509341
08:09:52|0.00509341
08:09:53|0.00509341
08:09:54|0.00509341
08:09:55|0.00509341
08:09:56|0.00509001
08:09:57|0.00508399
08:09:58|0.00507523
08:09:59|0.00507523
08:10:00|0.00507523
08:10:01|0.00507523
08:10:02|0.00507523
08:10:03|0.00508194
08:10:04|0.00508207
08:10:05|0.00508207
08:10:06|0.00509699
08:10:07|0.00509699
08:10:08|0.00509699
08:10:09|0.00509699
08:10:10|0.00509699
08:10:11|0.00509699
08:10:12|0.00509699
08:10:13|0.00510015
08:10:14|0.00510197
08:10:15|0.00510197
08:10:16|0.00510329
08:10:17|0.00511397
08:10:18|0.00511004
08:10:19|0.00511004
08:10:20|0.00511004
08:10:21|0.00511004
08:10:22|0.00511004
08:10:23|0.00511004
08:10:24|0.00511004
08:10:25|0.00511004
08:10:26|0.00511004
08:10:27|0.00511004
08:10:28|0.00511004
08:10:29|0.00511004
08:10:30|0.00510858
08:10:31|0.00510858
08:10:32|0.00510858
08:10:34|0.00510858
08:10:35|0.00510858
08:10:37|0.00510398
08:10:37|0.00510398
08:10:38|0.00510398
08:10:40|0.00510398
08:10:40|0.00510398
08:10:41|0.00510398
08:10:42|0.00510398
08:10:43|0.00509863
08:10:45|0.00509863
08:10:45|0.00509863
08:10:47|0.00509135
08:10:48|0.00509135
08:10:49|0.00509135
08:10:50|0.00509135
08:10:50|0.00509135
08:10:52|0.00507965
08:10:53|0.00508122
08:10:53|0.00508122
08:10:55|0.00508122
08:10:56|0.00508122
08:10:57|0.00508122
08:10:58|0.00507096
08:10:59|0.0050706
08:11:00|0.0050706
08:11:01|0.00506766
08:11:01|0.00507342
08:11:03|0.00507342
08:11:04|0.00507342
08:11:05|0.00507342
08:11:06|0.00507342
08:11:07|0.00507342
08:11:08|0.00507342
08:11:09|0.00507342
08:11:10|0.00507342
08:11:11|0.00508109
08:11:11|0.00509493
08:11:13|0.00509493
08:11:13|0.00509493
08:11:15|0.00509493
08:11:16|0.00509493
08:11:17|0.00509493
08:11:18|0.0050893
08:11:19|0.0050893
08:11:19|0.0050893
08:11:21|0.00509432
08:11:22|0.00509432
08:11:23|0.00509432
08:11:24|0.00508774
08:11:24|0.00508519
08:11:26|0.00508519
08:11:27|0.00508519
08:11:28|0.00508519
08:11:29|0.00508519
08:11:30|0.00508519
08:11:31|0.00508519
08:11:32|0.00508519
08:11:33|0.00508519
08:11:35|0.00510048
08:11:36|0.00510329
08:11:37|0.00510367
08:11:38|0.00510768
08:11:39|0.00510768
08:11:40|0.00510768
08:11:41|0.00510768
08:11:43|0.00509741
08:11:43|0.00509741
08:11:44|0.00509741
08:11:46|0.00509741
08:11:47|0.00509741
08:11:48|0.00509741
08:11:49|0.00509741
08:11:50|0.00509741
08:11:51|0.00509435
08:11:52|0.00509435
08:11:53|0.00509331
08:11:54|0.00509236
08:11:55|0.00509236
08:11:56|0.0050897
08:11:57|0.0050897
08:11:58|0.0050897
08:12:00|0.0050897
08:12:00|0.00508798
08:12:01|0.00508399
08:12:03|0.00508399
08:12:04|0.00508399
08:12:05|0.00508399
08:12:06|0.00508399
08:12:07|0.00508399
08:12:08|0.00508399
08:12:09|0.00508399
08:12:10|0.00508399
08:12:11|0.00508338
08:12:12|0.00508338
08:12:13|0.00508338
08:12:14|0.00508338
08:12:15|0.00506766
08:12:16|0.00507128
08:12:17|0.00507069
08:12:18|0.00507069
08:12:19|0.00507966
08:12:20|0.00507966
08:12:21|0.00507966
08:12:22|0.00507966
08:12:23|0.00507966
08:12:24|0.00507424
08:12:25|0.00507424
08:12:26|0.00507265
08:12:27|0.00507265
08:12:28|0.0050726
08:12:29|0.0050726
08:12:30|0.0050726
08:12:31|0.0050696
08:12:32|0.0050696
08:12:33|0.00506757
08:12:34|0.00506757
08:12:35|0.00506757
08:12:36|0.00506757
08:12:37|0.00506729
08:12:39|0.00506729
08:12:40|0.00506729
08:12:41|0.00506729
08:12:42|0.00506729
08:12:44|0.00506729
08:12:45|0.00506729
08:12:46|0.00506729
08:12:47|0.00506729
08:12:48|0.00506729
08:12:49|0.00506729
08:12:50|0.00507509
08:12:52|0.00507509
08:12:52|0.00508224
08:12:54|0.00508224
08:12:55|0.00508224
08:12:56|0.00508224
08:12:57|0.00508735
08:12:58|0.00508735
08:12:59|0.00508735
08:13:00|0.00508735
08:13:01|0.00508735
08:13:02|0.00508735
08:13:03|0.00508735
08:13:04|0.00508735
08:13:05|0.00509493
08:13:07|0.00510329
08:13:08|0.00510329
08:13:08|0.00510502
08:13:10|0.00510768
08:13:10|0.00511139
08:13:12|0.00512061
08:13:12|0.0051236
08:13:13|0.0051236
08:13:14|0.0051236
08:13:16|0.0051236
08:13:16|0.0051267
08:13:18|0.0051267
08:13:19|0.0051267
08:13:19|0.0051267
08:13:20|0.0051267
08:13:22|0.00513757
08:13:22|0.00513757
08:13:23|0.00513757
08:13:25|0.00513757
08:13:25|0.00513757
08:13:26|0.00512916
08:13:27|0.00512916
08:13:28|0.00511805
08:13:30|0.00511805
08:13:31|0.00511805
08:13:31|0.00511805
08:13:33|0.00511805
08:13:33|0.00511805
08:13:35|0.0051196
08:13:37|0.0051196
08:13:37|0.0051196
08:13:39|0.00511141
08:13:41|0.00511141
08:13:42|0.00511141
08:13:43|0.00511141
08:13:44|0.00511326
08:13:45|0.00511326
08:13:46|0.00511326
08:13:48|0.00511326
08:13:49|0.00511326
08:13:50|0.00511326
08:13:51|0.00511326
08:13:52|0.00511326
08:13:53|0.00511326
08:13:54|0.00511326
08:13:55|0.00511326
08:13:56|0.00511814
08:13:57|0.00511814
08:13:58|0.00511814
08:13:59|0.00511814
08:14:00|0.00511814
08:14:01|0.00511814
08:14:02|0.00511814
08:14:03|0.00511814
08:14:04|0.00511814
08:14:05|0.00511814
08:14:07|0.00511814
08:14:07|0.00511176
08:14:09|0.00511009
08:14:10|0.00511009
08:14:10|0.00511009
08:14:12|0.00511009
08:14:12|0.00511009
08:14:14|0.00510852
08:14:15|0.00510852
08:14:16|0.00510852
08:14:16|0.00510852
08:14:18|0.00510852
08:14:19|0.00510852
08:14:20|0.00510852
08:14:21|0.00510852
08:14:22|0.00510852
08:14:23|0.00510852
08:14:24|0.00510852
08:14:25|0.00510852
08:14:26|0.00510852
08:14:27|0.00510852
08:14:28|0.00510852
08:14:29|0.00510852
08:14:30|0.00510852
08:14:31|0.00510852
08:14:32|0.00510852
08:14:33|0.00511989
08:14:34|0.0051133
08:14:35|0.0051133
08:14:36|0.0051133
08:14:38|0.0051133
08:14:39|0.0051133
08:14:40|0.0051133
08:14:41|0.0051133
08:14:42|0.0051133
08:14:43|0.00512629
08:14:44|0.00512629
08:14:45|0.00512629
08:14:46|0.00512629
08:14:48|0.00512873
08:14:49|0.00512873
08:14:50|0.00512873
08:14:51|0.00512873
08:14:52|0.00512873
08:14:53|0.00512873
08:14:53|0.00512873
08:14:54|0.00512873
08:14:56|0.00512021
08:14:56|0.00517
08:14:58|0.00517236
08:14:58|0.00517236
08:15:00|0.00516913
08:15:01|0.00516913
08:15:02|0.00516913
08:15:03|0.00516913
08:15:04|0.00516615
08:15:05|0.00516615
08:15:06|0.00516615
08:15:07|0.00516051
08:15:08|0.00516051
08:15:09|0.00516051
08:15:10|0.00516051
08:15:11|0.00516051
08:15:12|0.00516051
08:15:13|0.00516051
08:15:14|0.00517236
08:15:15|0.00517236
08:15:16|0.00517236
08:15:17|0.00517236
08:15:18|0.00517236
08:15:19|0.00517236
08:15:20|0.00517236
08:15:21|0.00517236
08:15:22|0.00516647
08:15:23|0.00516647
08:15:24|0.00516647
08:15:25|0.00516647
08:15:26|0.00516647
08:15:27|0.00516647
08:15:28|0.00516647
08:15:29|0.00516647
08:15:30|0.00516868
08:15:31|0.00516868
08:15:32|0.00516868
08:15:33|0.00516868
08:15:34|0.00516868
08:15:35|0.00516868
08:15:36|0.00516868
08:15:37|0.00516868
08:15:39|0.00516868
08:15:40|0.00516868
08:15:42|0.00516868
08:15:43|0.00516868
08:15:44|0.00516868
08:15:45|0.00516868
08:15:46|0.0051631
08:15:47|0.0051631
08:15:49|0.0051631
08:15:50|0.0051631
08:15:51|0.0051631
08:15:52|0.0051631
08:15:53|0.00516058
08:15:54|0.00516058
08:15:55|0.00516058
08:15:56|0.00515614
08:15:57|0.00515614
08:15:58|0.00515614
08:15:59|0.00515614
08:16:00|0.00515614
08:16:01|0.00514963
08:16:02|0.00514963
08:16:03|0.00514963
08:16:04|0.00514963
08:16:05|0.00514963
08:16:06|0.00514963
08:16:07|0.00514963
08:16:08|0.00514963
08:16:09|0.00514908
08:16:10|0.00514711
08:16:11|0.00514711
08:16:12|0.00514551
08:16:13|0.00514466
08:16:14|0.00514411
08:16:15|0.00514411
08:16:16|0.00514411
08:16:17|0.00514411
08:16:18|0.00515147
08:16:19|0.00515147
08:16:21|0.00515147
08:16:22|0.00515147
08:16:23|0.00515147
08:16:23|0.00514361
08:16:24|0.00515429
08:16:26|0.00515429
08:16:27|0.00515429
08:16:28|0.00515429
08:16:29|0.00515474
08:16:29|0.00515474
08:16:30|0.00515474
08:16:31|0.00515474
08:16:33|0.00515474
08:16:34|0.00516099
08:16:34|0.00516073
08:16:36|0.00516073
08:16:36|0.00516073
08:16:37|0.00516073
08:16:39|0.00514802
08:16:41|0.00514802
08:16:41|0.00514802
08:16:43|0.00514802
08:16:44|0.00514535
08:16:46|0.00514535
08:16:47|0.00514535
08:16:48|0.00514535
08:16:49|0.00514535
08:16:50|0.00514535
08:16:51|0.00514535
08:16:52|0.00514535
08:16:53|0.00514361
08:16:55|0.0051417
08:16:55|0.0051417
08:16:57|0.00514093
08:16:58|0.00513944
08:16:58|0.005135
08:17:00|0.005135
08:17:01|0.00513002
08:17:02|0.00512496
08:17:03|0.00512276
08:17:04|0.00512276
08:17:05|0.00512276
08:17:06|0.00512276
08:17:07|0.00512102
08:17:08|0.00512102
08:17:09|0.00512102
08:17:11|0.00512102
08:17:12|0.00512102
08:17:12|0.00512102
08:17:13|0.00512102
08:17:14|0.00512102
08:17:16|0.00512102
08:17:17|0.00512102
08:17:18|0.00512102
08:17:19|0.00512102
08:17:20|0.00512102
08:17:20|0.00511531
08:17:21|0.00511531
08:17:23|0.00511531
08:17:24|0.00511531
08:17:25|0.00511531
08:17:26|0.00512307
08:17:27|0.00512307
08:17:28|0.00512307
08:17:29|0.00512307
08:17:30|0.00512307
08:17:31|0.00512307
08:17:32|0.00512307
08:17:33|0.00513221
08:17:34|0.00513221
08:17:35|0.00513221
08:17:36|0.00512598
08:17:37|0.00512598
08:17:39|0.00512581
08:17:40|0.0051229
08:17:41|0.0051229
08:17:42|0.00512102
08:17:43|0.00512102
08:17:44|0.00512102
08:17:45|0.00511908
08:17:46|0.00511681
08:17:47|0.00511681
08:17:48|0.00511334
08:17:50|0.00511091
08:17:51|0.00510823
08:17:52|0.00510823
08:17:53|0.00510823
08:17:54|0.00510823
08:17:55|0.00510823
08:17:56|0.00510823
08:17:57|0.00510823
08:17:58|0.00510823
08:17:59|0.00510823
08:18:00|0.00510823
08:18:01|0.00510823
08:18:02|0.0051236
08:18:03|0.00512582
08:18:04|0.00512582
08:18:05|0.00512582
08:18:06|0.00512582
08:18:07|0.00512582
08:18:08|0.00512582
08:18:09|0.00512582
08:18:10|0.00512582
08:18:11|0.00512582
08:18:12|0.00512582
08:18:13|0.00512582
08:18:14|0.00512848
08:18:15|0.0051239
08:18:16|0.0051239
08:18:17|0.00512683
08:18:18|0.00512683
08:18:19|0.00512599
08:18:20|0.00512599
08:18:21|0.00513378
08:18:22|0.00513378
08:18:23|0.00513378
08:18:24|0.00513378
08:18:25|0.00513378
08:18:26|0.00513378
08:18:27|0.00513378
08:18:28|0.00513378
08:18:29|0.00513378
08:18:30|0.00513378
08:18:31|0.00513643
08:18:32|0.00513912
08:18:33|0.00514488
08:18:34|0.00514488
08:18:35|0.00514659
08:18:36|0.00514659
08:18:37|0.00514659
08:18:38|0.00514659
08:18:39|0.00514659
08:18:41|0.00514659
08:18:42|0.00514202
08:18:44|0.00514202
08:18:45|0.00514202
08:18:46|0.00514202
08:18:47|0.00514202
08:18:47|0.00514202
08:18:49|0.00514202
08:18:50|0.00514202
08:18:50|0.00514202
08:18:52|0.00514202
08:18:53|0.00513738
08:18:54|0.00513738
08:18:55|0.00513738
08:18:56|0.00513738
08:18:57|0.00514
08:18:57|0.00514
08:18:58|0.00514
08:19:00|0.00514
08:19:01|0.00514
08:19:02|0.00514
08:19:03|0.00514
08:19:03|0.00514
08:19:05|0.00514
08:19:05|0.00514
08:19:06|0.00514
08:19:07|0.00514
08:19:09|0.00514
08:19:10|0.00514
08:19:10|0.00514
08:19:12|0.00514
08:19:12|0.00512945
08:19:13|0.00512945
08:19:14|0.00512945
08:19:16|0.00512945
08:19:17|0.00512945
08:19:17|0.00512945
08:19:18|0.00512945
08:19:19|0.00512945
08:19:20|0.00512945
08:19:21|0.00512945
08:19:22|0.00512945
08:19:23|0.00512945
08:19:24|0.00512945
08:19:26|0.00512945
08:19:27|0.00512945
08:19:27|0.00513749
08:19:29|0.00513749
08:19:29|0.00514
08:19:30|0.00514
08:19:32|0.00514
08:19:33|0.00514
08:19:33|0.0051421
08:19:34|0.00514659
08:19:35|0.00514659
08:19:37|0.005148
08:19:37|0.005148
08:19:39|0.005148
08:19:40|0.00514963
08:19:42|0.00515045
08:19:43|0.00515045
08:19:43|0.00515516
08:19:45|0.00515516
08:19:46|0.00515516
08:19:47|0.00515516
08:19:49|0.00515516
08:19:51|0.00515516
08:19:51|0.00515516
08:19:52|0.00515516
08:19:53|0.00515516
08:19:54|0.00515516
08:19:55|0.00515516
08:19:56|0.00515516
08:19:58|0.00514695
08:19:58|0.00514695
08:20:01|0.00514695
08:20:01|0.00514695
08:20:02|0.00514695
08:20:03|0.00514695
08:20:04|0.00514695
08:20:05|0.00514695
08:20:06|0.00514695
08:20:07|0.00514695
08:20:08|0.00514695
08:20:09|0.00514695
08:20:10|0.00514695
08:20:12|0.0051546
08:20:13|0.0051546
08:20:13|0.0051546
08:20:15|0.0051546
08:20:16|0.0051546
08:20:17|0.0051546
08:20:18|0.0051546
08:20:18|0.0051546
08:20:20|0.0051546
08:20:21|0.0051546
08:20:22|0.0051546
08:20:23|0.0051546
08:20:24|0.0051546
08:20:25|0.0051546
08:20:26|0.0051546
08:20:27|0.00515717
08:20:29|0.00515717
08:20:29|0.00515717
08:20:30|0.00515717
08:20:31|0.00514678
08:20:32|0.0051449
08:20:33|0.00514058
08:20:34|0.00514058
08:20:35|0.00514058
08:20:36|0.00514058
08:20:37|0.00514058
08:20:38|0.00513819
08:20:39|0.00513819
08:20:41|0.005135
08:20:43|0.005135
08:20:44|0.005135
08:20:46|0.005135
08:20:47|0.00513172
08:20:48|0.00513172
08:20:49|0.00513172
08:20:50|0.00513172
08:20:51|0.00513172
08:20:52|0.00513172
08:20:53|0.00513172
08:20:54|0.00513172
08:20:55|0.00513172
08:20:56|0.00512945
08:20:57|0.00512681
08:20:58|0.00512681
08:20:58|0.00512681
08:21:00|0.00512681
08:21:01|0.00512416
08:21:02|0.00512416
08:21:04|0.00512416
08:21:05|0.00512416
08:21:06|0.00512416
08:21:07|0.00512416
08:21:09|0.00512416
08:21:09|0.00512416
08:21:10|0.00512416
08:21:11|0.00512416
08:21:12|0.00512416
08:21:13|0.00512014
08:21:14|0.0051196
08:21:15|0.0051196
08:21:16|0.0051196
08:21:17|0.00511531
08:21:18|0.00511176
08:21:19|0.00511176
08:21:20|0.00510823
08:21:21|0.00510823
08:21:22|0.00510649
08:21:23|0.00510649
08:21:24|0.00510649
08:21:25|0.00510526
08:21:26|0.00510526
08:21:27|0.00510525
08:21:28|0.00510323
08:21:29|0.00510323
08:21:30|0.00510323
08:21:31|0.00510323
08:21:32|0.00510323
08:21:33|0.00510323
08:21:34|0.00510323
08:21:35|0.00510843
08:21:36|0.00511395
08:21:37|0.00511395
08:21:38|0.00511395
08:21:39|0.00511395
08:21:41|0.00511395
08:21:42|0.00511395
08:21:44|0.00511395
08:21:44|0.00511395
08:21:46|0.00511395
08:21:47|0.00511395
08:21:48|0.00511395
08:21:50|0.00511395
08:21:50|0.00511395
08:21:51|0.00510888
08:21:53|0.00510888
08:21:54|0.00510888
08:21:55|0.00510888
08:21:56|0.00510833
08:21:57|0.00510833
08:21:58|0.00510833
08:22:00|0.00510833
08:22:00|0.00510833
08:22:01|0.00510833
08:22:02|0.00510833
08:22:03|0.00510833
08:22:04|0.00510833
08:22:06|0.00510833
08:22:06|0.00510833
08:22:07|0.00511386
08:22:08|0.00511386
08:22:09|0.00511386
08:22:10|0.00511386
08:22:11|0.00511386
08:22:12|0.00511386
08:22:13|0.0051141
08:22:14|0.0051141
08:22:15|0.0051141
08:22:17|0.0051141
08:22:17|0.0051141
08:22:18|0.0051141
08:22:19|0.0051141
08:22:20|0.0051141
08:22:22|0.00512017
08:22:22|0.00512017
08:22:23|0.00512017
08:22:24|0.00512017
08:22:25|0.0051236
08:22:27|0.00512806
08:22:27|0.00513221
08:22:28|0.00513221
08:22:29|0.00513221
08:22:30|0.00513221
08:22:31|0.00513221
08:22:32|0.00513501
08:22:33|0.00513501
08:22:34|0.00513643
08:22:35|0.00513817
08:22:36|0.00514038
08:22:38|0.00514038
08:22:38|0.00514038
08:22:39|0.00514038
08:22:41|0.00514224
08:22:43|0.00514224
08:22:44|0.00514001
08:22:45|0.00512772
08:22:47|0.00512772
08:22:48|0.00512772
08:22:49|0.00513997
08:22:50|0.00513997
08:22:51|0.00513997
08:22:51|0.00513997
08:22:53|0.00513997
08:22:54|0.00513997
08:22:55|0.00513997
08:22:55|0.00513997
08:22:57|0.00513997
08:22:58|0.00513997
08:22:59|0.00513997
08:23:00|0.00513997
08:23:01|0.00512813
08:23:02|0.00512544
08:23:02|0.00512498
08:23:04|0.00512498
08:23:05|0.00512498
08:23:06|0.00512498
08:23:07|0.00512498
08:23:08|0.00512498
08:23:09|0.00512498
08:23:10|0.00512498
08:23:11|0.00512498
08:23:12|0.00512498
08:23:13|0.00513509
08:23:14|0.00513509
08:23:15|0.00514488
08:23:16|0.00514488
08:23:17|0.00514488
08:23:18|0.00514488
08:23:19|0.00514312
08:23:20|0.00514538
08:23:21|0.00514538
08:23:22|0.00514538
08:23:23|0.00514538
08:23:24|0.00514538
08:23:25|0.00514538
08:23:26|0.00514538
08:23:27|0.00514538
08:23:28|0.00514538
08:23:29|0.00514538
08:23:30|0.00514538
08:23:31|0.005148
08:23:32|0.00514149
08:23:33|0.00514149
08:23:34|0.00514149
08:23:35|0.00514149
08:23:36|0.00514149
08:23:37|0.00514149
08:23:38|0.00515179
08:23:39|0.00515365
08:23:40|0.00515365
08:23:41|0.00515365
08:23:43|0.00515365
08:23:43|0.00515365
08:23:45|0.00515365
08:23:47|0.00515365
08:23:48|0.00515605
08:23:49|0.00515605
08:23:51|0.00515605
08:23:52|0.00515605
08:23:53|0.00515605
08:23:55|0.00515605
08:23:56|0.00515605
08:23:57|0.00515605
08:23:58|0.00514375
08:23:59|0.00514375
08:24:00|0.00514375
08:24:01|0.00514375
08:24:02|0.00514375
08:24:03|0.00514375
08:24:04|0.00514375
08:24:05|0.00514375
08:24:06|0.00514375
08:24:07|0.00514375
08:24:08|0.00514375
08:24:09|0.00514375
08:24:10|0.00514375
08:24:11|0.00514375
08:24:12|0.00514375
08:24:13|0.00514375
08:24:14|0.00514299
08:24:15|0.00514538
08:24:16|0.00514538
08:24:17|0.00514538
08:24:18|0.00514538
08:24:19|0.00514538
08:24:20|0.00514538
08:24:21|0.00514538
08:24:22|0.00514538
08:24:23|0.00514538
08:24:24|0.00514538
08:24:25|0.00514538
08:24:26|0.00514538
08:24:27|0.00514538
08:24:29|0.00514538
08:24:30|0.00514538
08:24:31|0.00514538
08:24:32|0.00514538
08:24:33|0.00514538
08:24:34|0.00514058
08:24:35|0.00513983
08:24:36|0.00513983
08:24:37|0.00513633
08:24:38|0.00513633
08:24:39|0.00513633
08:24:40|0.00513633
08:24:41|0.00513633
08:24:42|0.00513633
08:24:44|0.00513633
08:24:45|0.00513633
08:24:47|0.00514207
08:24:48|0.00514207
08:24:48|0.00514207
08:24:50|0.00514207
08:24:51|0.00514207
08:24:52|0.00514207
08:24:53|0.00514207
08:24:53|0.00514207
08:24:55|0.00514207
08:24:56|0.00514207
08:24:57|0.00514207
08:24:58|0.00514207
08:24:59|0.00515044
08:25:00|0.00515044
08:25:01|0.00515044
08:25:02|0.00515044
08:25:03|0.00515044
08:25:04|0.00515044
08:25:05|0.00515044
08:25:06|0.00515044
08:25:07|0.00515044
08:25:08|0.00515044
08:25:09|0.00515179
08:25:10|0.00515179
08:25:11|0.00515365
08:25:12|0.00515605
08:25:13|0.00516099
08:25:14|0.00515879
08:25:15|0.00515879
08:25:16|0.00515879
08:25:17|0.00515879
08:25:18|0.00515879
08:25:19|0.00515879
08:25:20|0.00515879
08:25:21|0.00515879
08:25:22|0.00515879
08:25:23|0.00516282
08:25:24|0.00516282
08:25:25|0.00516282
08:25:26|0.00516282
08:25:27|0.00516282
08:25:28|0.00516282
08:25:29|0.00516282
08:25:30|0.00516282
08:25:31|0.00516282
08:25:32|0.00516282
08:25:33|0.00516282
08:25:34|0.00516282
08:25:35|0.00516282
08:25:36|0.00516282
08:25:37|0.00516282
08:25:38|0.00516282
08:25:39|0.00515807
08:25:40|0.00518313
08:25:41|0.00520411
08:25:42|0.00521216
08:25:44|0.00523974
08:25:45|0.00523974
08:25:46|0.00522939
08:25:48|0.00523447
08:25:48|0.00523447
08:25:50|0.00523447
08:25:51|0.00523447
08:25:52|0.00523447
08:25:53|0.00523077
08:25:54|0.00523077
08:25:55|0.00523077
08:25:56|0.00523077
08:25:57|0.00523077
08:25:58|0.00523077
08:25:59|0.00522544
08:26:00|0.00522544
08:26:01|0.00522544
08:26:02|0.00522544
08:26:03|0.00522544
08:26:04|0.00521765
08:26:05|0.00521764
08:26:06|0.00521764
08:26:07|0.00520534
08:26:08|0.0052071
08:26:09|0.0052071
08:26:10|0.0052071
08:26:12|0.0052071
08:26:13|0.00520352
08:26:13|0.00520352
08:26:15|0.00519928
08:26:16|0.00519928
08:26:16|0.00519928
08:26:17|0.00519928
08:26:19|0.00519928
08:26:19|0.00519928
08:26:20|0.00519928
08:26:21|0.00519928
08:26:22|0.00519928
08:26:23|0.00519928
08:26:24|0.00519928
08:26:25|0.00519928
08:26:26|0.00519928
08:26:27|0.00519928
08:26:28|0.00519928
08:26:30|0.00519928
08:26:31|0.00519928
08:26:31|0.00519928
08:26:32|0.00520125
08:26:34|0.00520125
08:26:35|0.00520125
08:26:36|0.00520125
08:26:37|0.00520125
08:26:38|0.00519928
08:26:39|0.00519928
08:26:40|0.00519806
08:26:41|0.00519806
08:26:42|0.00519806
08:26:44|0.00519806
08:26:45|0.00519806
08:26:47|0.00519806
08:26:48|0.00519806
08:26:49|0.00519568
08:26:50|0.00520092
08:26:52|0.00520933
08:26:52|0.00520933
08:26:54|0.00520933
08:26:55|0.00520933
08:26:56|0.00520933
08:26:56|0.00520933
08:26:58|0.00520933
08:26:58|0.00520933
08:27:00|0.00520933
08:27:00|0.00520902
08:27:02|0.00520902
08:27:02|0.00520902
08:27:03|0.00520902
08:27:05|0.00520951
08:27:06|0.00520951
08:27:06|0.00520951
08:27:07|0.00520951
08:27:08|0.00520951
08:27:10|0.00520951
08:27:11|0.00520951
08:27:12|0.00520951
08:27:13|0.00520951
08:27:14|0.00520951
08:27:15|0.00520951
08:27:16|0.00520951
08:27:17|0.00519806
08:27:18|0.00519806
08:27:19|0.00519806
08:27:20|0.00519806
08:27:21|0.00519806
08:27:22|0.00519806
08:27:24|0.00519372
08:27:24|0.00519372
08:27:26|0.00519372
08:27:27|0.00519372
08:27:28|0.00519372
08:27:28|0.00519372
08:27:30|0.00519276
08:27:31|0.00519009
08:27:31|0.00518246
08:27:33|0.00518246
08:27:34|0.00518165
08:27:34|0.00518165
08:27:35|0.00517839
08:27:36|0.00518348
08:27:37|0.00518348
08:27:38|0.00518348
08:27:40|0.00518348
08:27:40|0.00518348
08:27:42|0.00518348
08:27:42|0.00518348
08:27:43|0.00518348
08:27:44|0.00518348
08:27:46|0.00518348
08:27:48|0.00518348
08:27:49|0.00518348
08:27:50|0.00518348
08:27:51|0.00518348
08:27:53|0.00518348
08:27:54|0.00518348
08:27:55|0.00518348
08:27:56|0.00518348
08:27:56|0.00517927
08:27:58|0.00517927
08:27:59|0.00517927
08:28:00|0.00517927
08:28:01|0.00517927
08:28:02|0.00517927
08:28:04|0.00517927
08:28:05|0.00517927
08:28:06|0.00517927
08:28:07|0.00518766
08:28:07|0.00518766
08:28:08|0.00518766
08:28:10|0.00518774
08:28:11|0.00518774
08:28:12|0.00518774
08:28:13|0.00518774
08:28:14|0.00518774
08:28:15|0.00518774
08:28:16|0.00518774
08:28:18|0.00518474
08:28:18|0.00517634
08:28:19|0.00517513
08:28:21|0.00517513
08:28:22|0.00517513
08:28:23|0.00517513
08:28:23|0.00517513
08:28:24|0.00518475
08:28:26|0.00518475
08:28:26|0.00518475
08:28:27|0.00518475
08:28:29|0.00518475
08:28:30|0.00518475
08:28:30|0.00518853
08:28:31|0.00518853
08:28:32|0.00519192
08:28:33|0.00519192
08:28:34|0.00519192
08:28:36|0.00519192
08:28:36|0.00519192
08:28:38|0.00519192
08:28:38|0.00518821
08:28:40|0.00519509
08:28:40|0.00519509
08:28:41|0.00519509
08:28:43|0.00519509
08:28:44|0.00519509
08:28:45|0.00519509
08:28:47|0.00519509
08:28:48|0.00519509
08:28:49|0.00519597
08:28:50|0.0052
08:28:51|0.00519595
08:28:52|0.00519595
08:28:54|0.00519595
08:28:54|0.00519595
08:28:56|0.0052
08:28:56|0.00520287
08:28:58|0.00520219
08:28:59|0.00520219
08:29:01|0.00520219
08:29:02|0.00520347
08:29:03|0.00520394
08:29:04|0.00520394
08:29:05|0.0052
08:29:06|0.0052
08:29:07|0.00520848
08:29:07|0.0052092
08:29:08|0.0052092
08:29:10|0.0052059
08:29:10|0.00519741
08:29:11|0.00519741
08:29:12|0.00519741
08:29:13|0.00519741
08:29:15|0.00519584
08:29:16|0.00519584
08:29:16|0.0051914
08:29:18|0.0051914
08:29:18|0.00519544
08:29:19|0.00519544
08:29:20|0.00519544
08:29:22|0.00519544
08:29:23|0.00519544
08:29:23|0.00519544
08:29:25|0.00519544
08:29:25|0.00519544
08:29:26|0.00519544
08:29:27|0.00519544
08:29:29|0.00519544
08:29:29|0.00519014
08:29:30|0.00519014
08:29:32|0.00519014
08:29:33|0.00518884
08:29:34|0.00518884
08:29:35|0.00518884
08:29:36|0.00518884
08:29:37|0.00518884
08:29:38|0.00518884
08:29:39|0.005191
08:29:40|0.005191
08:29:41|0.005191
08:29:42|0.005191
08:29:43|0.005191
08:29:44|0.005191
08:29:45|0.005191
08:29:47|0.005191
08:29:48|0.005191
08:29:49|0.005191
08:29:50|0.005191
08:29:51|0.005191
08:29:52|0.005191
08:29:54|0.005191
08:29:55|0.005191
08:29:56|0.005191
08:29:57|0.005191
08:29:59|0.005191
08:30:00|0.00518246
08:30:01|0.00518038
08:30:02|0.00517777
08:30:03|0.00517777
08:30:04|0.00517777
08:30:05|0.00517777
08:30:06|0.00518399
08:30:07|0.00518399
08:30:07|0.00518752
08:30:08|0.00518752
08:30:10|0.00518752
08:30:11|0.00518752
08:30:11|0.00519235
08:30:13|0.00519335
08:30:14|0.00519805
08:30:15|0.00519805
08:30:16|0.00519868
08:30:16|0.00519959
08:30:18|0.00519959
08:30:19|0.00519959
08:30:20|0.00519959
08:30:20|0.00520387
08:30:21|0.00520576
08:30:22|0.00520064
08:30:24|0.00520064
08:30:24|0.00520064
08:30:26|0.00520064
08:30:27|0.00520064
08:30:27|0.00520484
08:30:28|0.00520484
08:30:29|0.00520484
08:30:31|0.00520484
08:30:32|0.00520484
08:30:32|0.00520484
08:30:34|0.00520484
08:30:35|0.00520484
08:30:36|0.00520484
08:30:37|0.00520848
08:30:38|0.00520848
08:30:39|0.00520848
08:30:40|0.00520848
08:30:41|0.00520848
08:30:42|0.00520848
08:30:43|0.00520848
08:30:44|0.00520848
08:30:46|0.00520848
08:30:46|0.00520848
08:30:48|0.00521432
08:30:49|0.00521432
08:30:51|0.00521432
08:30:52|0.00521432
08:30:53|0.00521432
08:30:53|0.00521492
08:30:55|0.00521492
08:30:56|0.00521492
08:30:57|0.00521492
08:30:58|0.00521513
08:30:59|0.0052169
08:31:01|0.00521948
08:31:02|0.00521948
08:31:03|0.00520984
08:31:05|0.00520984
08:31:06|0.00520984
08:31:07|0.00520984
08:31:08|0.00520984
08:31:09|0.00520984
08:31:10|0.00520984
08:31:11|0.00520984
08:31:12|0.00520984
08:31:13|0.00520984
08:31:14|0.00520984
08:31:15|0.00520416
08:31:16|0.00520442
08:31:17|0.00520382
08:31:18|0.00520177
08:31:19|0.00520177
08:31:20|0.00520177
08:31:21|0.00520177
08:31:22|0.00520177
08:31:23|0.00520125
08:31:24|0.00519568
08:31:25|0.00519568
08:31:25|0.00519568
08:31:27|0.00519665
08:31:28|0.00519276
08:31:29|0.00519276
08:31:30|0.00519276
08:31:31|0.00519276
08:31:32|0.00519702
08:31:33|0.005199
08:31:34|0.005199
08:31:35|0.005199
08:31:35|0.005199
08:31:37|0.005199
08:31:38|0.005199
08:31:39|0.00520026
08:31:39|0.00520026
08:31:41|0.00520026
08:31:42|0.00520026
08:31:43|0.00520026
08:31:44|0.00520026
08:31:45|0.00520026
08:31:45|0.00520026
08:31:47|0.00519611
08:31:49|0.00519611
08:31:49|0.00519611
08:31:51|0.00519561
08:31:52|0.00519561
08:31:53|0.00519561
08:31:54|0.00519561
08:31:55|0.00519561
08:31:56|0.00519561
08:31:57|0.00519561
08:31:58|0.00519561
08:31:59|0.00519561
08:32:00|0.00520582
08:32:01|0.00521244
08:32:02|0.00521551
08:32:03|0.00521551
08:32:04|0.00521551
08:32:05|0.00521467
08:32:06|0.00521949
08:32:07|0.00521949
08:32:08|0.00521949
08:32:09|0.00521949
08:32:10|0.00522141
08:32:11|0.00522407
08:32:12|0.00522497
08:32:13|0.00523188
08:32:14|0.00523356
08:32:15|0.00523357
08:32:16|0.00523357
08:32:17|0.00523357
08:32:18|0.00523357
08:32:19|0.00523357
08:32:20|0.00523357
08:32:21|0.00523357
08:32:22|0.00523529
08:32:23|0.00523529
08:32:24|0.00523529
08:32:25|0.00523529
08:32:26|0.00524072
08:32:27|0.00524221
08:32:28|0.00524221
08:32:29|0.00522671
08:32:30|0.00522671
08:32:31|0.00522671
08:32:32|0.00522671
08:32:33|0.00522671
08:32:34|0.00522528
08:32:35|0.00522648
08:32:36|0.0052248
08:32:37|0.00522041
08:32:38|0.00521432
08:32:39|0.00521432
08:32:40|0.00521432
08:32:41|0.00521432
08:32:42|0.00521432
08:32:44|0.00521533
08:32:45|0.00521533
08:32:47|0.00521533
08:32:48|0.00521093
08:32:49|0.00521093
08:32:51|0.00521093
08:32:52|0.00520711
08:32:53|0.00520711
08:32:54|0.00520575
08:32:55|0.00520382
08:32:56|0.00520382
08:32:57|0.00520382
08:32:58|0.00520382
08:32:59|0.00520382
08:33:00|0.00520382
08:33:01|0.0052
08:33:02|0.00520109
08:33:03|0.00520109
08:33:04|0.00520109
08:33:05|0.00519568
08:33:06|0.00519568
08:33:08|0.00518246
08:33:09|0.00518399
08:33:10|0.00517634
08:33:11|0.00518047
08:33:12|0.00517634
08:33:13|0.00517119
08:33:14|0.0051635
08:33:16|0.00515422
08:33:16|0.00515432
08:33:17|0.00515554
08:33:18|0.00515802
08:33:19|0.00515802
08:33:20|0.00515802
08:33:21|0.00516624
08:33:22|0.00516822
08:33:23|0.00517333
08:33:24|0.00517333
08:33:25|0.00517246
08:33:26|0.00517246
08:33:27|0.00517246
08:33:28|0.00517246
08:33:30|0.00518339
08:33:30|0.00518735
08:33:32|0.00518293
08:33:33|0.00518293
08:33:34|0.00518293
08:33:35|0.00518293
08:33:36|0.00518293
08:33:37|0.00518293
08:33:38|0.00518293
08:33:39|0.00518293
08:33:40|0.00518293
08:33:41|0.00518293
08:33:42|0.00518293
08:33:43|0.00518293
08:33:44|0.00518293
08:33:45|0.00518293
08:33:46|0.00519192
08:33:47|0.00519507
08:33:49|0.00519597
08:33:49|0.00520158
08:33:51|0.00520287
08:33:53|0.00520287
08:33:54|0.0052077
08:33:56|0.00521244
08:33:56|0.00521244
08:33:58|0.00521492
08:33:59|0.00522141
08:34:00|0.00522429
08:34:01|0.00522429
08:34:02|0.00522872
08:34:03|0.00522872
08:34:04|0.00522926
08:34:05|0.00522926
08:34:07|0.00523647
08:34:07|0.00524096
08:34:08|0.00523286
08:34:09|0.00523328
08:34:10|0.00523328
08:34:11|0.00523328
08:34:12|0.00523328
08:34:13|0.00522995
08:34:14|0.00522995
08:34:15|0.00522995
08:34:16|0.00522775
08:34:17|0.00522489
08:34:18|0.00522489
08:34:19|0.00522489
08:34:20|0.00522489
08:34:21|0.00522489
08:34:22|0.00522489
08:34:23|0.00522353
08:34:24|0.00521888
08:34:25|0.00521888
08:34:26|0.00521888
08:34:27|0.00521888
08:34:28|0.00521888
08:34:29|0.00521424
08:34:30|0.00521303
08:34:31|0.00521303
08:34:33|0.00521303
08:34:33|0.00521303
08:34:34|0.00521303
08:34:35|0.00522248
08:34:36|0.00522248
08:34:37|0.00522388
08:34:38|0.00522388
08:34:39|0.00522388
08:34:40|0.00522388
08:34:41|0.00522388
08:34:42|0.00522388
08:34:43|0.00522388
08:34:44|0.00522388
08:34:45|0.00522388
08:34:46|0.00522388
08:34:47|0.00522388
08:34:49|0.00522388
08:34:50|0.00522388
08:34:50|0.00522388
08:34:53|0.00522388
08:34:53|0.00522799
08:34:55|0.00522799
08:34:56|0.00522799
08:34:58|0.00522799
08:34:58|0.00522799
08:34:59|0.00522799
08:35:01|0.00521726
08:35:02|0.00521726
08:35:03|0.00521726
08:35:04|0.00521726
08:35:06|0.00521726
08:35:06|0.00521726
08:35:07|0.00521726
08:35:08|0.00521726
08:35:09|0.00520833
08:35:10|0.00520833
08:35:11|0.00520833
08:35:12|0.00520685
08:35:13|0.00520685
08:35:14|0.00520685
08:35:15|0.00520685
08:35:16|0.00520685
08:35:17|0.00520685
08:35:18|0.00520685
08:35:19|0.0052107
08:35:20|0.0052107
08:35:21|0.0052107
08:35:22|0.0052107
08:35:23|0.0052107
08:35:24|0.0052107
08:35:25|0.00521199
08:35:26|0.00521199
08:35:27|0.00521199
08:35:28|0.00521199
08:35:29|0.00521199
08:35:30|0.00521199
08:35:31|0.00521199
08:35:32|0.00521199
08:35:33|0.00521199
08:35:34|0.00521199
08:35:35|0.00520601
08:35:36|0.00520601
08:35:37|0.00520382
08:35:38|0.00520156
08:35:39|0.00520125
08:35:40|0.00519928
08:35:41|0.00519928
08:35:42|0.00519928
08:35:43|0.00519928
08:35:44|0.00519928
08:35:45|0.00519928
08:35:46|0.00519568
08:35:47|0.00519276
08:35:49|0.00518597
08:35:51|0.00518938
08:35:51|0.00518938
08:35:53|0.00518938
08:35:54|0.00518399
08:35:55|0.00518399
08:35:57|0.00518399
08:35:57|0.00518399
08:35:59|0.00518399
08:36:00|0.00518246
08:36:01|0.00517634
08:36:02|0.00517179
08:36:04|0.00516376
08:36:04|0.00515633
08:36:06|0.00514465
08:36:07|0.00514465
08:36:08|0.00514819
08:36:09|0.00514819
08:36:10|0.00514819
08:36:11|0.00514819
08:36:12|0.00514819
08:36:13|0.00514819
08:36:14|0.00514819
08:36:15|0.00514819
08:36:16|0.00514819
08:36:17|0.00514819
08:36:18|0.00514819
08:36:20|0.00514819
08:36:20|0.00514819
08:36:21|0.00514819
08:36:22|0.00515704
08:36:23|0.00516194
08:36:24|0.00516194
08:36:25|0.00516194
08:36:26|0.00516194
08:36:27|0.00516194
08:36:29|0.00515853
08:36:30|0.00515853
08:36:31|0.00516554
08:36:32|0.00516749
08:36:33|0.00516749
08:36:34|0.00516749
08:36:35|0.00516749
08:36:36|0.00516749
08:36:37|0.00516749
08:36:38|0.00516749
08:36:38|0.00516749
08:36:40|0.00516749
08:36:41|0.00516749
08:36:42|0.00516749
08:36:43|0.00516246
08:36:44|0.00516246
08:36:45|0.00516246
08:36:46|0.00516246
08:36:47|0.00516246
08:36:47|0.00516246
08:36:49|0.00516246
08:36:51|0.00516246
08:36:52|0.00516749
08:36:53|0.00516749
08:36:54|0.00516749
08:36:56|0.00516749
08:36:57|0.0051622
08:36:59|0.0051622
08:36:59|0.0051622
08:37:00|0.0051622
08:37:01|0.0051622
08:37:02|0.0051622
08:37:03|0.0051622
08:37:05|0.0051622
08:37:05|0.0051622
08:37:07|0.0051622
08:37:08|0.0051622
08:37:09|0.0051622
08:37:09|0.0051622
08:37:11|0.0051622
08:37:12|0.0051622
08:37:14|0.00515754
08:37:14|0.00515754
08:37:16|0.00515754
08:37:17|0.00515754
08:37:17|0.00515754
08:37:19|0.00515754
08:37:19|0.00515754
08:37:21|0.00515754
08:37:22|0.00515754
08:37:23|0.00515754
08:37:24|0.00515754
08:37:25|0.00515004
08:37:26|0.00515004
08:37:27|0.00515329
08:37:27|0.00515329
08:37:29|0.00515329
08:37:30|0.00515329
08:37:30|0.00516741
08:37:32|0.00515421
08:37:33|0.00515421
08:37:34|0.00515421
08:37:35|0.00515421
08:37:36|0.00515421
08:37:36|0.00515421
08:37:38|0.00515421
08:37:39|0.00515421
08:37:40|0.00515421
08:37:41|0.00515421
08:37:42|0.00515421
08:37:43|0.00515421
08:37:44|0.00516749
08:37:45|0.00516749
08:37:47|0.00516749
08:37:47|0.00516749
08:37:48|0.00516749
08:37:49|0.00516749
08:37:51|0.00516749
08:37:52|0.00516116
08:37:54|0.00516116
08:37:55|0.00517081
08:37:56|0.00517081
08:37:57|0.00517081
08:37:57|0.00517081
08:37:58|0.00517081
08:38:01|0.00517081
08:38:01|0.00517081
08:38:03|0.00516753
08:38:04|0.00516169
08:38:04|0.00516169
08:38:06|0.00516169
08:38:06|0.00516169
08:38:07|0.00516169
08:38:09|0.00516169
08:38:10|0.00516169
08:38:10|0.00516169
08:38:12|0.00516169
08:38:13|0.00516169
08:38:14|0.00516169
08:38:14|0.00515927
08:38:16|0.00515927
08:38:16|0.00515927
08:38:18|0.00515927
08:38:18|0.00515927
08:38:19|0.00515927
08:38:20|0.00515927
08:38:22|0.00515596
08:38:23|0.00515596
08:38:23|0.00515596
08:38:25|0.00515596
08:38:25|0.00515596
08:38:26|0.00515596
08:38:27|0.00515499
08:38:28|0.00515418
08:38:29|0.00515418
08:38:30|0.00515225
08:38:31|0.00515219
08:38:33|0.00515011
08:38:34|0.00515011
08:38:34|0.00515011
08:38:35|0.00515011
08:38:36|0.00515011
08:38:38|0.00515011
08:38:38|0.00515011
08:38:39|0.00515636
08:38:40|0.00515636
08:38:41|0.00515636
08:38:43|0.00515582
08:38:43|0.00515636
08:38:45|0.00515636
08:38:45|0.00515636
08:38:47|0.00515636
08:38:48|0.00515636
08:38:48|0.00515084
08:38:50|0.00515084
08:38:50|0.00515084
08:38:52|0.00515084
08:38:54|0.00515084
08:38:55|0.00515084
08:38:56|0.00515084
08:38:57|0.00515084
08:38:58|0.00515084
08:38:59|0.00515084
08:39:00|0.00515636
08:39:01|0.00515636
08:39:03|0.00517594
08:39:03|0.00517594
08:39:05|0.00517594
08:39:06|0.00517408
08:39:07|0.00517435
08:39:08|0.00518117
08:39:09|0.00518117
08:39:11|0.00518117
08:39:12|0.00518012
08:39:12|0.00518012
08:39:14|0.00518012
08:39:15|0.00517582
08:39:15|0.00517582
08:39:16|0.00517582
08:39:17|0.00517582
08:39:18|0.00518273
08:39:20|0.00518506
08:39:20|0.00518506
08:39:22|0.00518506
08:39:22|0.00518506
08:39:24|0.00518506
08:39:25|0.00518506
08:39:26|0.00518506
08:39:27|0.00518506
08:39:27|0.00517763
08:39:28|0.00517763
08:39:30|0.00518506
08:39:30|0.00518506
08:39:31|0.00518506
08:39:33|0.00517523
08:39:34|0.00517296
08:39:35|0.00517296
08:39:36|0.00517296
08:39:37|0.00517296
08:39:37|0.00517296
08:39:38|0.00517296
08:39:39|0.00517296
08:39:40|0.00517296
08:39:41|0.00517296
08:39:42|0.00517296
08:39:43|0.00517296
08:39:44|0.00518361
08:39:46|0.00518361
08:39:47|0.00518361
08:39:48|0.00518735
08:39:49|0.00518735
08:39:50|0.00518735
08:39:51|0.00518735
08:39:52|0.00518735
08:39:54|0.00518949
08:39:55|0.00518949
08:39:56|0.00518949
08:39:58|0.00518949
08:39:59|0.00518949
08:40:00|0.00519335
08:40:01|0.00519335
08:40:02|0.00519335
08:40:03|0.00519335
08:40:04|0.00519335
08:40:06|0.00519335
08:40:06|0.00519335
08:40:08|0.00519229
08:40:10|0.00519229
08:40:10|0.00519229
08:40:11|0.00519229
08:40:12|0.00519229
08:40:14|0.00519229
08:40:15|0.00519229
08:40:15|0.00519229
08:40:16|0.00519229
08:40:17|0.00519229
08:40:18|0.00519229
08:40:19|0.00519229
08:40:21|0.00519229
08:40:22|0.00519229
08:40:23|0.00519229
08:40:23|0.00519229
08:40:25|0.00519597
08:40:26|0.0051927
08:40:26|0.0051927
08:40:28|0.0051927
08:40:29|0.0051927
08:40:29|0.0051927
08:40:30|0.0051927
08:40:31|0.0051927
08:40:33|0.0051927
08:40:33|0.0051927
08:40:35|0.00518827
08:40:36|0.00518827
08:40:36|0.00518827
08:40:38|0.00518827
08:40:39|0.00518827
08:40:39|0.00519486
08:40:40|0.00520576
08:40:41|0.00520576
08:40:42|0.00520213
08:40:44|0.00520213
08:40:45|0.00520213
08:40:45|0.00520213
08:40:46|0.00520848
08:40:47|0.00520848
08:40:49|0.00521482
08:40:49|0.00521887
08:40:50|0.00521887
08:40:52|0.00521887
08:40:52|0.00521992
08:40:54|0.00522574
08:40:56|0.00522574
08:40:57|0.00522574
08:40:59|0.00522574
08:41:00|0.00522614
08:41:02|0.00523672
08:41:03|0.00524144
08:41:04|0.00524144
08:41:05|0.00524144
08:41:06|0.00523063
08:41:06|0.00522706
08:41:08|0.00522706
08:41:09|0.00522706
08:41:09|0.00522706
08:41:10|0.00522706
08:41:11|0.00520909
08:41:12|0.00520909
08:41:14|0.00521558
08:41:14|0.0052161
08:41:15|0.0052161
08:41:17|0.0052161
08:41:17|0.0052161
08:41:18|0.0052161
08:41:20|0.00522718
08:41:21|0.00522603
08:41:22|0.00522603
08:41:22|0.00522443
08:41:23|0.00522443
08:41:25|0.00522443
08:41:25|0.00522443
08:41:27|0.00522443
08:41:27|0.00522443
08:41:28|0.00523629
08:41:29|0.00523629
08:41:30|0.00523629
08:41:31|0.00523629
08:41:32|0.00523629
08:41:34|0.00523629
08:41:34|0.0052289
08:41:36|0.0052289
08:41:36|0.0052289
08:41:37|0.0052289
08:41:39|0.0052289
08:41:39|0.0052289
08:41:40|0.0052289
08:41:41|0.0052289
08:41:42|0.00523666
08:41:43|0.00524488
08:41:45|0.00526097
08:41:45|0.00526416
08:41:47|0.00526416
08:41:48|0.00526416
08:41:49|0.00525133
08:41:50|0.00525133
08:41:50|0.00525133
08:41:51|0.00525133
08:41:53|0.00524556
08:41:54|0.00524556
08:41:55|0.00524556
08:41:56|0.00524556
08:41:58|0.00523589
08:41:59|0.00523406
08:42:00|0.00522708
08:42:01|0.00522708
08:42:02|0.00522708
08:42:04|0.00524555
08:42:04|0.00524555
08:42:06|0.00524555
08:42:06|0.00524555
08:42:08|0.00524402
08:42:09|0.00524752
08:42:10|0.00524752
08:42:11|0.00524752
08:42:12|0.00526292
08:42:12|0.00526292
08:42:14|0.00526292
08:42:15|0.00526292
08:42:16|0.00526292
08:42:16|0.00527222
08:42:18|0.0052773
08:42:19|0.0052847
08:42:19|0.0052847
08:42:21|0.00528629
08:42:21|0.00531924
08:42:22|0.0053079
08:42:24|0.00530419
08:42:24|0.00530674
08:42:26|0.00530999
08:42:27|0.00531787
08:42:28|0.00531787
08:42:29|0.00531787
08:42:30|0.00529989
08:42:31|0.00529639
08:42:32|0.00529639
08:42:33|0.00529639
08:42:35|0.00529639
08:42:35|0.00529639
08:42:37|0.00529731
08:42:38|0.00529532
08:42:39|0.00529532
08:42:40|0.00528881
08:42:41|0.00528742
08:42:42|0.00528742
08:42:42|0.00528742
08:42:43|0.00528742
08:42:44|0.00528742
08:42:45|0.00528742
08:42:47|0.00528742
08:42:47|0.00528742
08:42:49|0.00529252
08:42:49|0.00529252
08:42:51|0.00529252
08:42:51|0.00529161
08:42:53|0.00529874
08:42:54|0.00528688
08:42:55|0.00528324
08:42:56|0.00528324
08:42:57|0.00528324
08:42:59|0.00528324
08:43:00|0.00528324
08:43:01|0.00528324
08:43:02|0.00528324
08:43:04|0.00529875
08:43:05|0.00529875
08:43:06|0.00528506
08:43:07|0.00528506
08:43:08|0.00528808
08:43:09|0.00528808
08:43:10|0.0052809
08:43:11|0.0052809
08:43:11|0.0052809
08:43:13|0.0052809
08:43:14|0.0052809
08:43:15|0.0052809
08:43:16|0.0052809
08:43:16|0.0052809
08:43:18|0.0052809
08:43:19|0.0052809
08:43:20|0.00529914
08:43:21|0.00529914
08:43:22|0.00529914
08:43:22|0.00529872
08:43:24|0.00529872
08:43:25|0.00529872
08:43:26|0.00529447
08:43:26|0.00529447
08:43:27|0.0052899
08:43:29|0.00528962
08:43:30|0.00528962
08:43:31|0.00528962
08:43:32|0.00528962
08:43:33|0.00528962
08:43:34|0.00528962
08:43:35|0.00530279
08:43:36|0.00530279
08:43:36|0.00530279
08:43:38|0.00530511
08:43:39|0.00530511
08:43:40|0.00530511
08:43:41|0.0053
08:43:42|0.0053
08:43:42|0.0053
08:43:44|0.0053
08:43:45|0.0053
08:43:46|0.0053
08:43:47|0.00529425
08:43:48|0.00529425
08:43:49|0.00528688
08:43:50|0.00528688
08:43:51|0.00528688
08:43:52|0.00528688
08:43:54|0.00528688
08:43:55|0.00528688
08:43:55|0.00528688
08:43:58|0.00528688
08:43:59|0.00528544
08:44:00|0.00528544
08:44:02|0.00528544
08:44:02|0.00528544
08:44:03|0.00529128
08:44:04|0.00529128
08:44:06|0.00528708
08:44:08|0.00528708
08:44:08|0.00528708
08:44:09|0.00528708
08:44:11|0.0052809
08:44:12|0.0052809
08:44:14|0.00528324
08:44:14|0.00528324
08:44:15|0.00528324
08:44:16|0.00527834
08:44:17|0.00527834
08:44:18|0.00527834
08:44:19|0.00527579
08:44:20|0.00527579
08:44:21|0.00527579
08:44:22|0.00527297
08:44:23|0.00527297
08:44:24|0.00527297
08:44:25|0.00527297
08:44:26|0.00527297
08:44:27|0.00527297
08:44:28|0.00527297
08:44:29|0.00527297
08:44:30|0.00526905
08:44:31|0.00526905
08:44:32|0.00526905
08:44:33|0.00526905
08:44:34|0.00526905
08:44:35|0.00526905
08:44:37|0.00527601
08:44:38|0.00527601
08:44:39|0.00527601
08:44:40|0.00527601
08:44:41|0.00527601
08:44:42|0.00527601
08:44:43|0.00527601
08:44:44|0.00527601
08:44:45|0.00527601
08:44:46|0.00526885
08:44:47|0.00526885
08:44:48|0.00527731
08:44:49|0.00526628
08:44:51|0.00526628
08:44:51|0.00526597
08:44:52|0.00527073
08:44:53|0.00527073
08:44:55|0.00527073
08:44:56|0.00527073
08:44:57|0.00528009
08:44:59|0.00528409
08:44:59|0.00528409
08:45:01|0.00528409
08:45:02|0.00528409
08:45:03|0.00528409
08:45:05|0.00527473
08:45:05|0.00527473
08:45:06|0.00527473
08:45:07|0.00527473
08:45:09|0.00527473
08:45:10|0.00527473
08:45:11|0.00528884
08:45:12|0.00528884
08:45:13|0.00528884
08:45:14|0.00528884
08:45:15|0.0052888
08:45:16|0.00529166
08:45:17|0.00529166
08:45:18|0.00529166
08:45:18|0.0052947
08:45:20|0.00530155
08:45:20|0.00530155
08:45:22|0.00530412
08:45:23|0.00530511
08:45:24|0.0053092
08:45:25|0.0053092
08:45:26|0.00531161
08:45:27|0.00531161
08:45:28|0.00530891
08:45:29|0.00530891
08:45:30|0.00531769
08:45:32|0.00531769
08:45:32|0.00531769
08:45:33|0.0053186
08:45:34|0.00531334
08:45:35|0.0053092
08:45:36|0.00531053
08:45:37|0.00531053
08:45:38|0.00531053
08:45:39|0.00531053
08:45:40|0.00531053
08:45:41|0.00531053
08:45:42|0.00531018
08:45:43|0.00530532
08:45:44|0.00529733
08:45:45|0.00529568
08:45:46|0.00529568
08:45:47|0.00532215
08:45:48|0.00531297
08:45:49|0.00531297
08:45:50|0.00531066
08:45:51|0.00531066
08:45:52|0.0053065
08:45:53|0.00530465
08:45:54|0.00530465
08:45:55|0.00530465
08:45:57|0.00530059
08:45:58|0.00529513
08:45:59|0.00529513
08:46:01|0.00529714
08:46:02|0.00529057
08:46:03|0.00529057
08:46:04|0.00528577
08:46:06|0.00528577
08:46:07|0.00528577
08:46:08|0.00528577
08:46:09|0.00528577
08:46:10|0.00528577
08:46:11|0.00528577
08:46:12|0.00529645
08:46:13|0.00529645
08:46:14|0.00529645
08:46:15|0.00529645
08:46:16|0.00529645
08:46:17|0.00529645
08:46:18|0.00529645
08:46:19|0.00529645
08:46:21|0.00529645
08:46:21|0.00529645
08:46:22|0.00529645
08:46:23|0.00529645
08:46:24|0.00529645
08:46:26|0.00529645
08:46:27|0.00530122
08:46:27|0.00530279
08:46:28|0.00530279
08:46:29|0.00530279
08:46:30|0.00530279
08:46:32|0.00530279
08:46:32|0.00530279
08:46:33|0.00530095
08:46:34|0.00530095
08:46:36|0.00530095
08:46:36|0.00530095
08:46:37|0.00530753
08:46:39|0.0053092
08:46:39|0.0053092
08:46:40|0.0053092
08:46:41|0.00530522
08:46:42|0.00530522
08:46:43|0.00530522
08:46:44|0.00530522
08:46:45|0.00530641
08:46:46|0.00530639
08:46:47|0.00530639
08:46:49|0.00530639
08:46:49|0.00530639
08:46:50|0.00530639
08:46:52|0.00531005
08:46:53|0.00531005
08:46:54|0.00531004
08:46:55|0.00531108
08:46:55|0.00531108
08:46:56|0.00531108
08:46:58|0.00531108
08:46:59|0.00530667
08:47:00|0.00530667
08:47:01|0.00530667
08:47:03|0.00529619
08:47:03|0.00529327
08:47:05|0.00529327
08:47:07|0.00529811
08:47:07|0.00529811
08:47:08|0.00529811
08:47:09|0.00529811
08:47:11|0.00529811
08:47:12|0.00529811
08:47:13|0.00529811
08:47:14|0.00529811
08:47:14|0.00529811
08:47:16|0.00529811
08:47:17|0.00530531
08:47:18|0.00530531
08:47:19|0.00530531
08:47:20|0.00530531
08:47:21|0.00530531
08:47:22|0.00530531
08:47:23|0.00530531
08:47:24|0.00529061
08:47:24|0.00529061
08:47:26|0.00529701
08:47:27|0.00529701
08:47:28|0.00530281
08:47:29|0.00530281
08:47:30|0.00530281
08:47:31|0.00530281
08:47:31|0.00530281
08:47:34|0.00528688
08:47:34|0.00527834
08:47:35|0.00527321
08:47:37|0.00527321
08:47:37|0.00527321
08:47:38|0.005277
08:47:39|0.00527043
08:47:40|0.00527043
08:47:42|0.00526938
08:47:42|0.00527297
08:47:43|0.00527297
08:47:44|0.00527297
08:47:45|0.00527297
08:47:46|0.00527297
08:47:47|0.00527297
08:47:48|0.00527297
08:47:49|0.00527297
08:47:50|0.00527297
08:47:52|0.00526938
08:47:52|0.00526938
08:47:53|0.00526938
08:47:54|0.00526597
08:47:55|0.00526597
08:47:56|0.00526578
08:47:58|0.00526578
08:47:59|0.00526578
08:48:01|0.00526578
08:48:02|0.00526578
08:48:04|0.00526604
08:48:04|0.00526604
08:48:06|0.00526604
08:48:07|0.00526604
08:48:08|0.00526604
08:48:09|0.00526604
08:48:10|0.00526604
08:48:11|0.00526604
08:48:12|0.00527108
08:48:13|0.00527108
08:48:14|0.00527108
08:48:15|0.00527108
08:48:16|0.00527108
08:48:17|0.00526791
08:48:18|0.00524839
08:48:19|0.00525148
08:48:20|0.005253
08:48:21|0.00524519
08:48:22|0.00524519
08:48:23|0.00523786
08:48:24|0.00523786
08:48:25|0.00523786
08:48:27|0.00523699
08:48:27|0.00523699
08:48:28|0.00523699
08:48:29|0.00524627
08:48:30|0.00525601
08:48:31|0.00525601
08:48:32|0.00525601
08:48:34|0.00525601
08:48:34|0.00525601
08:48:36|0.00525601
08:48:36|0.00525601
08:48:37|0.00525601
08:48:38|0.00524698
08:48:39|0.00524698
08:48:40|0.00524698
08:48:41|0.00524698
08:48:42|0.00524698
08:48:43|0.00524698
08:48:44|0.00524698
08:48:45|0.00524698
08:48:46|0.00524698
08:48:47|0.00524698
08:48:48|0.00524698
08:48:49|0.00524698
08:48:50|0.00524698
08:48:51|0.00524698
08:48:52|0.00524698
08:48:53|0.00524698
08:48:54|0.00523761
08:48:56|0.00522735
08:48:56|0.00522735
08:48:57|0.00522443
08:48:58|0.00522702
08:49:00|0.00522714
08:49:02|0.00523527
08:49:03|0.00523527
08:49:04|0.00523633
08:49:05|0.00523633
08:49:06|0.00523633
08:49:08|0.00523633
08:49:08|0.00523633
08:49:10|0.00524991
08:49:11|0.00524656
08:49:12|0.00524656
08:49:13|0.00524656
08:49:14|0.00524071
08:49:15|0.00523416
08:49:16|0.00523416
08:49:17|0.00523416
08:49:18|0.00523416
08:49:19|0.00523416
08:49:20|0.00523416
08:49:20|0.00523416
08:49:22|0.00523416
08:49:23|0.00522881
08:49:24|0.00522443
08:49:24|0.0052
08:49:26|0.0052
08:49:27|0.00519706
08:49:28|0.0051892
08:49:29|0.0051892
08:49:30|0.0051892
08:49:30|0.00520144
08:49:32|0.00521094
08:49:33|0.00521094
08:49:34|0.00521094
08:49:35|0.00521094
08:49:35|0.00520206
08:49:37|0.00519891
08:49:38|0.00519891
08:49:39|0.00519891
08:49:40|0.00519891
08:49:41|0.00519891
08:49:42|0.00519077
08:49:43|0.00519077
08:49:44|0.0051981
08:49:45|0.00520348
08:49:46|0.00520348
08:49:47|0.00520348
08:49:48|0.00520348
08:49:49|0.00520348
08:49:50|0.00520363
08:49:51|0.0052046
08:49:52|0.0052046
08:49:53|0.0052046
08:49:54|0.0052046
08:49:55|0.00520848
08:49:56|0.00521482
08:49:58|0.00521482
08:49:58|0.00521482
08:50:00|0.00521777
08:50:02|0.00521726
08:50:02|0.00521726
08:50:04|0.00521726
08:50:06|0.00521726
08:50:06|0.00521726
08:50:08|0.00521726
08:50:09|0.00521726
08:50:10|0.00521726
08:50:11|0.00521726
08:50:12|0.00521726
08:50:13|0.00522075
08:50:14|0.00522075
08:50:15|0.00522075
08:50:16|0.00522075
08:50:17|0.00522075
08:50:18|0.00522175
08:50:19|0.00522614
08:50:20|0.00522614
08:50:21|0.00522781
08:50:22|0.00522781
08:50:23|0.00523014
08:50:24|0.00523014
08:50:25|0.00523014
08:50:26|0.00523014
08:50:27|0.00523014
08:50:28|0.00523023
08:50:29|0.00523229
08:50:30|0.00523229
08:50:31|0.00523589
08:50:32|0.00523672
08:50:33|0.00523498
08:50:34|0.00523498
08:50:35|0.00523498
08:50:36|0.00524007
08:50:37|0.00524015
08:50:38|0.00524015
08:50:39|0.00524015
08:50:40|0.00524015
08:50:41|0.00524015
08:50:42|0.00524015
08:50:43|0.00524015
08:50:44|0.00524015
08:50:46|0.00524306
08:50:47|0.00524306
08:50:47|0.00524306
08:50:48|0.00524306
08:50:49|0.00524306
08:50:50|0.00524306
08:50:51|0.00524306
08:50:53|0.00524454
08:50:53|0.00524476
08:50:54|0.00524622
08:50:56|0.00525294
08:50:56|0.00525294
08:50:57|0.00525746
08:50:58|0.00526397
08:51:00|0.00526397
08:51:00|0.00526397
08:51:02|0.00526397
08:51:04|0.00526397
08:51:04|0.00524759
08:51:06|0.00524759
08:51:07|0.00524759
08:51:08|0.00524679
08:51:10|0.00524346
08:51:10|0.00524346
08:51:12|0.00524346
08:51:13|0.0052413
08:51:15|0.00525343
08:51:15|0.00525343
08:51:16|0.00525343
08:51:18|0.00525343
08:51:19|0.00525343
08:51:19|0.00525343
08:51:21|0.00525343
08:51:22|0.00525343
08:51:23|0.00525343
08:51:24|0.00525343
08:51:25|0.00525343
08:51:26|0.00524551
08:51:27|0.00524551
08:51:29|0.00524219
08:51:29|0.00524219
08:51:30|0.00524219
08:51:32|0.00523589
08:51:33|0.00523685
08:51:33|0.00523685
08:51:34|0.00522881
08:51:35|0.00522881
08:51:36|0.00522881
08:51:38|0.00522881
08:51:39|0.00522881
08:51:40|0.00522881
08:51:40|0.00522881
08:51:41|0.00522881
08:51:42|0.00522735
08:51:43|0.00522735
08:51:45|0.00522735
08:51:45|0.00522735
08:51:47|0.00522735
08:51:48|0.00522735
08:51:49|0.00522735
08:51:49|0.00522735
08:51:50|0.00522735
08:51:51|0.00522735
08:51:52|0.00522735
08:51:54|0.00522735
08:51:55|0.00522735
08:51:56|0.00524033
08:51:57|0.00524622
08:51:58|0.00524622
08:51:59|0.00524622
08:52:00|0.00524622
08:52:01|0.00524622
08:52:03|0.00524622
08:52:04|0.00524496
08:52:05|0.00524496
08:52:06|0.00523422
08:52:07|0.00523422
08:52:08|0.00523422
08:52:09|0.00523422
08:52:10|0.00523422
08:52:12|0.00523719
08:52:12|0.00523719
08:52:14|0.00523719
08:52:15|0.00523719
08:52:15|0.00523719
08:52:16|0.00523719
08:52:18|0.00523719
08:52:19|0.00523719
08:52:20|0.00523719
08:52:22|0.00522881
08:52:22|0.00522881
08:52:24|0.00522881
08:52:25|0.00522881
08:52:26|0.0052231
08:52:26|0.00522101
08:52:27|0.00521855
08:52:28|0.00521855
08:52:30|0.00521855
08:52:30|0.00521213
08:52:31|0.00521213
08:52:33|0.00521213
08:52:33|0.00521213
08:52:34|0.00521213
08:52:36|0.00521363
08:52:37|0.00521363
08:52:38|0.00520857
08:52:39|0.00520389
08:52:39|0.00520389
08:52:41|0.00520389
08:52:42|0.00520389
08:52:42|0.00520389
08:52:44|0.00520389
08:52:45|0.00520389
08:52:46|0.0052134
08:52:47|0.0052134
08:52:48|0.0052134
08:52:49|0.0052134
08:52:50|0.0052134
08:52:51|0.0052134
08:52:52|0.0052134
08:52:53|0.0052134
08:52:54|0.00521169
08:52:55|0.00521169
08:52:56|0.00521169
08:52:57|0.00521169
08:52:58|0.00521169
08:52:59|0.00521169
08:53:00|0.00521169
08:53:01|0.00521169
08:53:02|0.0052172
08:53:04|0.00522781
08:53:05|0.00522781
08:53:06|0.00522781
08:53:07|0.00522781
08:53:08|0.00522781
08:53:09|0.00522781
08:53:09|0.00522781
08:53:10|0.00522781
08:53:12|0.00521299
08:53:13|0.00521299
08:53:14|0.00521299
08:53:15|0.00521299
08:53:15|0.00521299
08:53:16|0.00521299
08:53:18|0.00521299
08:53:19|0.00521299
08:53:20|0.00521299
08:53:21|0.00521299
08:53:22|0.00521046
08:53:23|0.00521046
08:53:24|0.00521046
08:53:25|0.00521046
08:53:26|0.00521046
08:53:27|0.00521046
08:53:28|0.00521046
08:53:29|0.00521046
08:53:30|0.00521046
08:53:31|0.00521046
08:53:32|0.00521046
08:53:33|0.00521046
08:53:34|0.00521046
08:53:35|0.00521046
08:53:36|0.00521046
08:53:37|0.00521046
08:53:38|0.00521046
08:53:39|0.00521046
08:53:40|0.00521046
08:53:41|0.00521046
08:53:42|0.00521654
08:53:43|0.00521654
08:53:44|0.00521654
08:53:45|0.00521654
08:53:46|0.00521654
08:53:47|0.00521654
08:53:48|0.00522161
08:53:49|0.00522614
08:53:50|0.00522614
08:53:51|0.00522614
08:53:52|0.00522614
08:53:53|0.00522614
08:53:54|0.00522614
08:53:55|0.00522614
08:53:57|0.00522614
08:53:57|0.00522614
08:53:58|0.00522614
08:53:59|0.00522614
08:54:00|0.00523165
08:54:01|0.00523172
08:54:03|0.00523172
08:54:05|0.00523172
08:54:06|0.00523172
08:54:07|0.00521925
08:54:09|0.00521046
08:54:10|0.00520857
08:54:11|0.00520682
08:54:13|0.00520682
08:54:14|0.00520682
08:54:14|0.00520682
08:54:16|0.00520682
08:54:16|0.00520682
08:54:18|0.00520682
08:54:19|0.00521731
08:54:20|0.00521731
08:54:21|0.00521731
08:54:21|0.00521731
08:54:23|0.00521731
08:54:23|0.00521731
08:54:25|0.00521731
08:54:26|0.00521731
08:54:26|0.00521731
08:54:28|0.00521731
08:54:28|0.00521731
08:54:30|0.00521731
08:54:31|0.00521731
08:54:31|0.00522026
08:54:32|0.00522026
08:54:33|0.00522026
08:54:35|0.00522026
08:54:35|0.00522026
08:54:36|0.00522026
08:54:38|0.00522026
08:54:38|0.00522026
08:54:39|0.00522026
08:54:41|0.00522026
08:54:41|0.00522026
08:54:43|0.00522026
08:54:44|0.00522026
08:54:44|0.00522026
08:54:45|0.00522026
08:54:47|0.00522026
08:54:48|0.00522026
08:54:48|0.00522026
08:54:50|0.00522026
08:54:51|0.00522026
08:54:52|0.00522026
08:54:53|0.00522026
08:54:54|0.00522026
08:54:55|0.00522026
08:54:56|0.00522026
08:54:57|0.00522026
08:54:58|0.00522026
08:54:59|0.00522026
08:55:01|0.00522026
08:55:02|0.00522614
08:55:02|0.00522614
08:55:04|0.00522781
08:55:06|0.00521991
08:55:07|0.00521991
08:55:08|0.00521991
08:55:10|0.0052183
08:55:11|0.0052183
08:55:11|0.0052183
08:55:13|0.0052183
08:55:14|0.0052183
08:55:16|0.00521462
08:55:17|0.00521462
08:55:17|0.00521462
08:55:19|0.00521462
08:55:20|0.00521462
08:55:21|0.00522515
08:55:22|0.00522515
08:55:23|0.00522515
08:55:23|0.00522515
08:55:25|0.00522515
08:55:25|0.00522515
08:55:26|0.00522515
08:55:28|0.00523672
08:55:29|0.00523672
08:55:30|0.00523672
08:55:31|0.00523321
08:55:31|0.00523321
08:55:33|0.00523321
08:55:33|0.00523321
08:55:35|0.00523321
08:55:36|0.00523321
08:55:37|0.00523146
08:55:38|0.00523146
08:55:39|0.00523148
08:55:40|0.00523283
08:55:41|0.00523283
08:55:42|0.00523053
08:55:43|0.00522182
08:55:44|0.00522182
08:55:45|0.00522182
08:55:46|0.00522182
08:55:47|0.00522182
08:55:48|0.00522182
08:55:49|0.00522182
08:55:50|0.00522182
08:55:51|0.00522182
08:55:52|0.00523371
08:55:53|0.00523371
08:55:54|0.00523371
08:55:55|0.00523371
08:55:56|0.00523371
08:55:57|0.00523371
08:55:58|0.00523371
08:56:00|0.00523371
08:56:01|0.00523371
08:56:02|0.00523371
08:56:03|0.00523371
08:56:04|0.00523371
08:56:05|0.00523371
08:56:06|0.00523371
08:56:08|0.00523371
08:56:09|0.00522182
08:56:10|0.00522182
08:56:11|0.00522182
08:56:12|0.00522182
08:56:13|0.00522182
08:56:14|0.00522182
08:56:15|0.00522182
08:56:16|0.00522182
08:56:17|0.00522639
08:56:18|0.00522639
08:56:19|0.00522639
08:56:20|0.00522639
08:56:22|0.00522101
08:56:22|0.00522101
08:56:24|0.00522101
08:56:24|0.00522101
08:56:25|0.00522101
08:56:27|0.00522101
08:56:27|0.00522101
08:56:28|0.00522101
08:56:29|0.00522101
08:56:31|0.00522101
08:56:32|0.00522101
08:56:33|0.00522101
08:56:33|0.00522101
08:56:35|0.00522101
08:56:36|0.00522101
08:56:36|0.00521432
08:56:37|0.00521432
08:56:38|0.00521432
08:56:40|0.00521432
08:56:41|0.00521436
08:56:42|0.00521432
08:56:42|0.00521009
08:56:44|0.00520682
08:56:44|0.00520682
08:56:46|0.00520682
08:56:46|0.00520682
08:56:47|0.00520682
08:56:49|0.00520682
08:56:50|0.00520682
08:56:51|0.00520682
08:56:52|0.00520644
08:56:53|0.00519874
08:56:54|0.00519874
08:56:55|0.00519874
08:56:56|0.00519874
08:56:57|0.00519874
08:56:58|0.00519874
08:56:59|0.00519874
08:57:00|0.00519874
08:57:01|0.00520252
08:57:02|0.00520252
08:57:03|0.00520615
08:57:04|0.00520615
08:57:05|0.00520615
08:57:07|0.00520615
08:57:07|0.00520615
08:57:09|0.00520615
08:57:10|0.00520615
08:57:11|0.00520615
08:57:13|0.00520615
08:57:14|0.00520615
08:57:15|0.00520615
08:57:15|0.00520615
08:57:17|0.00520615
08:57:18|0.00520615
08:57:19|0.00520615
08:57:20|0.00519966
08:57:22|0.00519805
08:57:22|0.00519805
08:57:23|0.00519805
08:57:25|0.00519285
08:57:26|0.00519285
08:57:26|0.00519285
08:57:27|0.00519285
08:57:28|0.00519285
08:57:29|0.00519285
08:57:31|0.00519285
08:57:32|0.00519285
08:57:32|0.00519285
08:57:33|0.00519285
08:57:35|0.00519285
08:57:36|0.00519285
08:57:37|0.00519276
08:57:37|0.00519276
08:57:39|0.00519276
08:57:39|0.00519276
08:57:40|0.00519276
08:57:41|0.00519276
08:57:43|0.00519286
08:57:43|0.00519286
08:57:44|0.00519286
08:57:46|0.00519286
08:57:47|0.00519286
08:57:48|0.00518744
08:57:49|0.00518744
08:57:50|0.00517119
08:57:51|0.00517716
08:57:52|0.00518092
08:57:53|0.00518092
08:57:53|0.00519276
08:57:54|0.00518912
08:57:56|0.00519276
08:57:57|0.00519072
08:57:57|0.00519072
08:57:58|0.00519072
08:58:00|0.0051998
08:58:02|0.00520435
08:58:02|0.00519799
08:58:03|0.00520359
08:58:04|0.0052127
08:58:05|0.0052127
08:58:07|0.00521103
08:58:08|0.00521033
08:58:10|0.00521482
08:58:10|0.00521482
08:58:12|0.00521482
08:58:13|0.00521482
08:58:14|0.00521482
08:58:15|0.00520583
08:58:16|0.00520583
08:58:17|0.00520583
08:58:18|0.00520583
08:58:19|0.00520583
08:58:20|0.00520583
08:58:21|0.00520583
08:58:22|0.00520583
08:58:23|0.00520583
08:58:24|0.00520583
08:58:25|0.00520583
08:58:26|0.00520583
08:58:27|0.00520583
08:58:28|0.00520583
08:58:29|0.00520872
08:58:30|0.00520872
08:58:31|0.00520872
08:58:32|0.00520872
08:58:33|0.00521777
08:58:33|0.00521777
08:58:35|0.00521777
08:58:36|0.00521955
08:58:36|0.00521955
08:58:38|0.00521955
08:58:39|0.00521955
08:58:40|0.00521955
08:58:41|0.00521955
08:58:42|0.00521955
08:58:43|0.00521955
08:58:45|0.00521349
08:58:45|0.00521349
08:58:46|0.00521079
08:58:47|0.00521079
08:58:48|0.00521079
08:58:50|0.00521079
08:58:51|0.00521079
08:58:52|0.00521079
08:58:53|0.00521079
08:58:54|0.00521079
08:58:56|0.00521079
08:58:57|0.00521079
08:58:57|0.00521079
08:58:59|0.00521079
08:59:00|0.00521079
08:59:00|0.00520979
08:59:01|0.00520979
08:59:02|0.00521955
08:59:03|0.00521955
08:59:05|0.00521955
08:59:06|0.00521955
08:59:07|0.00522111
08:59:08|0.00522424
08:59:10|0.00521693
08:59:11|0.00521222
08:59:12|0.00521222
08:59:13|0.00521222
08:59:14|0.00521222
08:59:15|0.00521222
08:59:16|0.00521222
08:59:18|0.00521222
08:59:19|0.00521222
08:59:20|0.00521222
08:59:21|0.00521222
08:59:21|0.00521222
08:59:22|0.00521222
08:59:23|0.00521222
08:59:25|0.00521222
08:59:25|0.00521222
08:59:26|0.00521222
08:59:28|0.00521222
08:59:28|0.00521222
08:59:30|0.00521222
08:59:30|0.00521222
08:59:32|0.00521222
08:59:33|0.0052083
08:59:34|0.0052083
08:59:35|0.0052083
08:59:36|0.0052083
08:59:37|0.0052083
08:59:38|0.0052083
08:59:39|0.0052083
08:59:40|0.0052083
08:59:42|0.0052083
08:59:42|0.0052083
08:59:44|0.0052083
08:59:45|0.0052083
08:59:46|0.0052083
08:59:47|0.00521719
08:59:48|0.00521719
08:59:49|0.00521719
08:59:50|0.00521719
08:59:51|0.00521719
08:59:52|0.00520727
08:59:53|0.00520727
08:59:54|0.00520727
08:59:55|0.00520727
08:59:56|0.00520727
08:59:57|0.00520727
08:59:58|0.00520727
08:59:59|0.00520815
09:00:00|0.00520815
09:00:01|0.00520815
09:00:02|0.00520815
09:00:03|0.00520815
09:00:04|0.00520708
09:00:05|0.00520708
09:00:07|0.00520708
09:00:08|0.00521811
09:00:10|0.00521811
09:00:11|0.00522275
09:00:13|0.00522614
09:00:14|0.00523014
09:00:15|0.00523014
09:00:16|0.00522875
09:00:17|0.00522498
09:00:18|0.00522225
09:00:19|0.00522225
09:00:20|0.00522225
09:00:21|0.00522225
09:00:22|0.00522225
09:00:23|0.00522225
09:00:24|0.00522225
09:00:25|0.00522225
09:00:26|0.00522225
09:00:27|0.00521915
09:00:28|0.00521915
09:00:29|0.00521621
09:00:30|0.00521445
09:00:31|0.00521213
09:00:32|0.00521213
09:00:33|0.00520782
09:00:34|0.00520782
09:00:35|0.00520782
09:00:36|0.00520782
09:00:38|0.00520682
09:00:38|0.00520682
09:00:39|0.00520682
09:00:40|0.00520682
09:00:42|0.00520682
09:00:42|0.00520682
09:00:43|0.00520682
09:00:45|0.00520682
09:00:46|0.00520682
09:00:47|0.00520682
09:00:48|0.00520682
09:00:49|0.00520682
09:00:50|0.00520682
09:00:51|0.00520682
09:00:52|0.00520682
09:00:53|0.00520682
09:00:54|0.00520682
09:00:55|0.00520682
09:00:56|0.00520682
09:00:57|0.00520682
09:00:58|0.00520682
09:00:59|0.00520682
09:01:00|0.00520212
09:01:01|0.00520212
09:01:02|0.00520212
09:01:03|0.00520212
09:01:04|0.00520212
09:01:05|0.00520554
09:01:06|0.00520554
09:01:07|0.00520554
09:01:08|0.00520554
09:01:10|0.00520096
09:01:11|0.00519922
09:01:13|0.00519014
09:01:13|0.00519014
09:01:15|0.00519014
09:01:15|0.00519014
09:01:16|0.00519014
09:01:18|0.00520178
09:01:18|0.00520178
09:01:20|0.00520178
09:01:21|0.00520178
09:01:22|0.0052055
09:01:23|0.00520576
09:01:24|0.00520848
09:01:24|0.00521432
09:01:26|0.00521387
09:01:27|0.00521777
09:01:28|0.00521777
09:01:29|0.00522781
09:01:30|0.00522781
09:01:31|0.00522781
09:01:32|0.00522781
09:01:33|0.00523014
09:01:34|0.00523296
09:01:35|0.00523296
09:01:36|0.00523296
09:01:37|0.00523296
09:01:38|0.00523296
09:01:39|0.00523296
09:01:40|0.00523296
09:01:41|0.00523296
09:01:42|0.00523296
09:01:43|0.00523399
09:01:44|0.00523399
09:01:45|0.00523399
09:01:46|0.00523399
09:01:47|0.00523441
09:01:48|0.00523441
09:01:49|0.00524002
09:01:51|0.00524631
09:01:52|0.00523783
09:01:53|0.00523907
09:01:54|0.00523907
09:01:55|0.00523907
09:01:55|0.00523907
09:01:57|0.00524665
09:01:58|0.00525019
09:01:59|0.00525019
09:02:00|0.00525019
09:02:00|0.00525019
09:02:02|0.00525019
09:02:03|0.00525019
09:02:04|0.00524411
09:02:05|0.00524411
09:02:06|0.00523616
09:02:06|0.00523616
09:02:08|0.00523616
09:02:09|0.00523616
09:02:10|0.00523616
09:02:12|0.00523616
09:02:13|0.00523616
09:02:15|0.00523616
09:02:16|0.00523616
09:02:17|0.00523977
09:02:18|0.00523444
09:02:19|0.00523444
09:02:20|0.00523444
09:02:21|0.00523444
09:02:22|0.00523444
09:02:23|0.00523444
09:02:24|0.00523444
09:02:25|0.00524074
09:02:26|0.00524074
09:02:27|0.00524074
09:02:28|0.00524074
09:02:30|0.00524603
09:02:31|0.00524603
09:02:31|0.00524603
09:02:33|0.00524603
09:02:34|0.00525213
09:02:35|0.00525213
09:02:36|0.00525213
09:02:36|0.00525213
09:02:37|0.00525213
09:02:39|0.00525708
09:02:39|0.00525868
09:02:41|0.00525868
09:02:42|0.00525868
09:02:42|0.00525855
09:02:43|0.00526385
09:02:44|0.00526385
09:02:46|0.00526385
09:02:47|0.00526385
09:02:47|0.00526385
09:02:49|0.00526385
09:02:50|0.00526385
09:02:50|0.00526385
09:02:52|0.00526385
09:02:53|0.00526385
09:02:54|0.00526385
09:02:55|0.00526385
09:02:56|0.00526385
09:02:57|0.00525303
09:02:58|0.00524806
09:02:59|0.00524909
09:03:00|0.00524909
09:03:01|0.00524115
09:03:02|0.00524185
09:03:03|0.00524185
09:03:04|0.00524185
09:03:05|0.00524372
09:03:06|0.00524372
09:03:07|0.00524372
09:03:08|0.00524372
09:03:09|0.00524372
09:03:10|0.00524372
09:03:11|0.00524372
09:03:12|0.00524372
09:03:14|0.00523589
09:03:15|0.00523589
09:03:16|0.00524874
09:03:17|0.00524874
09:03:18|0.00524874
09:03:19|0.0052518
09:03:21|0.0052518
09:03:22|0.00525751
09:03:23|0.00525751
09:03:23|0.00525751
09:03:25|0.00525991
09:03:26|0.00525991
09:03:26|0.00526751
09:03:28|0.00527421
09:03:29|0.00527409
09:03:31|0.00527409
09:03:32|0.00527409
09:03:33|0.00527409
09:03:34|0.00527409
09:03:35|0.00527333
09:03:37|0.00527333
09:03:38|0.00527333
09:03:39|0.0052783
09:03:39|0.00527694
09:03:40|0.00527694
09:03:42|0.00527694
09:03:42|0.00527694
09:03:44|0.00527694
09:03:45|0.00527694
09:03:46|0.00527694
09:03:47|0.00527902
09:03:48|0.00527932
09:03:49|0.00528
09:03:49|0.00528
09:03:50|0.00528
09:03:51|0.00528
09:03:53|0.00527216
09:03:54|0.00527216
09:03:55|0.00526173
09:03:56|0.00526273
09:03:57|0.00526273
09:03:58|0.00526273
09:03:59|0.00526273
09:04:00|0.00526273
09:04:01|0.00526273
09:04:02|0.00526273
09:04:03|0.00526273
09:04:04|0.00526273
09:04:05|0.00526273
09:04:06|0.00526273
09:04:07|0.00526273
09:04:08|0.00526273
09:04:09|0.00526273
09:04:10|0.00526273
09:04:11|0.00526273
09:04:13|0.00526273
09:04:14|0.00526273
09:04:15|0.00526273
09:04:16|0.00526273
09:04:18|0.00527144
09:04:19|0.00527144
09:04:20|0.00527144
09:04:21|0.00527144
09:04:22|0.00527144
09:04:23|0.00527144
09:04:24|0.00527286
09:04:25|0.00527286
09:04:26|0.00527286
09:04:27|0.00527286
09:04:28|0.00527286
09:04:29|0.00527286
09:04:30|0.00527286
09:04:31|0.00527286
09:04:32|0.00527377
09:04:33|0.0052856
09:04:34|0.0052856
09:04:35|0.0052856
09:04:36|0.0052856
09:04:37|0.0052856
09:04:38|0.0052856
09:04:39|0.0052856
09:04:40|0.0052856
09:04:42|0.0052856
09:04:42|0.0052856
09:04:44|0.00528918
09:04:45|0.00529037
09:04:46|0.00529124
09:04:47|0.00529124
09:04:47|0.00529124
09:04:49|0.00529124
09:04:50|0.00529124
09:04:51|0.00529124
09:04:52|0.00529124
09:04:53|0.00528779
09:04:54|0.00528346
09:04:54|0.00528346
09:04:55|0.00528346
09:04:57|0.00528346
09:04:58|0.00529364
09:04:59|0.00529364
09:05:00|0.00529364
09:05:01|0.00529364
09:05:02|0.00529364
09:05:03|0.00529364
09:05:04|0.00529364
09:05:05|0.00529364
09:05:06|0.00529364
09:05:07|0.00529364
09:05:08|0.00529364
09:05:09|0.00529364
09:05:10|0.00529364
09:05:11|0.00528349
09:05:13|0.00528349
09:05:13|0.00528349
09:05:16|0.00528349
09:05:17|0.00528349
09:05:18|0.00528349
09:05:19|0.00528349
09:05:20|0.00528349
09:05:22|0.00528349
09:05:22|0.0052812
09:05:23|0.00527776
09:05:24|0.00528706
09:05:25|0.00528706
09:05:26|0.00528706
09:05:27|0.00528706
09:05:28|0.00528706
09:05:29|0.00528706
09:05:30|0.00528706
09:05:31|0.00528706
09:05:32|0.00528706
09:05:33|0.00528706
09:05:34|0.00528706
09:05:35|0.00528706
09:05:36|0.00528706
09:05:37|0.00528706
09:05:38|0.00528706
09:05:39|0.00528706
09:05:40|0.00528493
09:05:41|0.00528493
09:05:42|0.00528493
09:05:43|0.00528493
09:05:44|0.00528493
09:05:45|0.00528493
09:05:46|0.00528493
09:05:47|0.00527566
09:05:48|0.00527566
09:05:49|0.00527566
09:05:50|0.00528099
09:05:51|0.00528099
09:05:52|0.00528099
09:05:53|0.00528099
09:05:54|0.00529036
09:05:55|0.00529036
09:05:56|0.00529036
09:05:57|0.00529036
09:05:58|0.00529036
09:05:59|0.00529036
09:06:00|0.00529036
09:06:01|0.00528981
09:06:02|0.00528981
09:06:03|0.00528981
09:06:05|0.00527355
09:06:06|0.00527355
09:06:07|0.00527355
09:06:08|0.00527827
09:06:08|0.00527827
09:06:10|0.00527827
09:06:11|0.00527827
09:06:12|0.00527827
09:06:14|0.00527827
09:06:15|0.00526996
09:06:16|0.00526996
09:06:17|0.00526996
09:06:19|0.00526458
09:06:19|0.00526458
09:06:20|0.00526112
09:06:21|0.0052487
09:06:22|0.00526015
09:06:23|0.00526015
09:06:25|0.00525584
09:06:26|0.00525584
09:06:27|0.00525584
09:06:28|0.00526196
09:06:29|0.00526196
09:06:30|0.00526481
09:06:31|0.00526481
09:06:32|0.00526481
09:06:33|0.00526481
09:06:34|0.00527147
09:06:35|0.00527147
09:06:36|0.00527147
09:06:37|0.00527147
09:06:38|0.00527147
09:06:39|0.00527147
09:06:40|0.00527147
09:06:40|0.00527147
09:06:42|0.00527147
09:06:43|0.00527147
09:06:44|0.00527147
09:06:45|0.00527147
09:06:46|0.00527147
09:06:47|0.00527147
09:06:48|0.00527147
09:06:49|0.00527147
09:06:50|0.00527147
09:06:51|0.00527147
09:06:52|0.00527147
09:06:53|0.00527147
09:06:54|0.00527421
09:06:55|0.00527695
09:06:56|0.00527695
09:06:57|0.00527695
09:06:57|0.00527695
09:06:59|0.00527695
09:07:00|0.00527695
09:07:00|0.00527695
09:07:02|0.00527695
09:07:03|0.00527695
09:07:03|0.00527695
09:07:04|0.00527695
09:07:07|0.00527695
09:07:07|0.00527695
09:07:08|0.00527695
09:07:09|0.00527695
09:07:10|0.00528012
09:07:11|0.00528012
09:07:12|0.00528012
09:07:14|0.00528012
09:07:16|0.00528012
09:07:17|0.00528012
09:07:19|0.00528012
09:07:20|0.00528012
09:07:21|0.00528012
09:07:22|0.00527391
09:07:23|0.00527339
09:07:25|0.00527339
09:07:25|0.00527339
09:07:26|0.00527339
09:07:27|0.00527339
09:07:28|0.00526759
09:07:29|0.00526759
09:07:30|0.00526759
09:07:31|0.00527228
09:07:32|0.00527228
09:07:33|0.00527228
09:07:34|0.00526348
09:07:35|0.00526348
09:07:37|0.00526112
09:07:38|0.00526112
09:07:39|0.00526112
09:07:40|0.00526112
09:07:42|0.00526112
09:07:42|0.00526112
09:07:43|0.00526112
09:07:44|0.00526112
09:07:45|0.00526112
09:07:46|0.00526112
09:07:47|0.00526112
09:07:48|0.00526112
09:07:49|0.00526112
09:07:50|0.00526112
09:07:51|0.00526112
09:07:52|0.00526112
09:07:53|0.00526112
09:07:54|0.00526112
09:07:55|0.00526112
09:07:56|0.00527228
09:07:57|0.00527228
09:07:58|0.00527228
09:08:00|0.00527228
09:08:01|0.00527228
09:08:02|0.00527228
09:08:03|0.00527932
09:08:04|0.00527932
09:08:05|0.00527932
09:08:06|0.00528042
09:08:07|0.0052856
09:08:08|0.0052856
09:08:08|0.0052856
09:08:10|0.0052856
09:08:10|0.0052856
09:08:12|0.0052856
09:08:12|0.0052856
09:08:14|0.0052856
09:08:16|0.00527939
09:08:17|0.00528693
09:08:19|0.00528693
09:08:19|0.00528693
09:08:20|0.00528693
09:08:21|0.00528693
09:08:22|0.00528693
09:08:24|0.00527772
09:08:25|0.00527772
09:08:26|0.00527772
09:08:27|0.00527772
09:08:28|0.00527772
09:08:29|0.00527772
09:08:30|0.00527772
09:08:31|0.00527772
09:08:33|0.00528777
09:08:33|0.00528777
09:08:34|0.00528777
09:08:35|0.00528388
09:08:36|0.00528388
09:08:37|0.00528388
09:08:38|0.00528388
09:08:39|0.00528388
09:08:40|0.00528388
09:08:41|0.00528019
09:08:42|0.00528019
09:08:43|0.00527635
09:08:44|0.00526348
09:08:45|0.00527074
09:08:46|0.00527075
09:08:47|0.00527189
09:08:48|0.00527189
09:08:50|0.00527561
09:08:51|0.00527771
09:08:51|0.00527771
09:08:52|0.00527771
09:08:54|0.00527771
09:08:55|0.00527771
09:08:56|0.00528269
09:08:57|0.00528558
09:08:58|0.00528211
09:08:59|0.00528211
09:09:00|0.00528211
09:09:01|0.00528211
09:09:02|0.00528211
09:09:03|0.00528211
09:09:03|0.00528211
09:09:04|0.00528211
09:09:06|0.00528755
09:09:07|0.00529364
09:09:08|0.00529364
09:09:09|0.00528679
09:09:10|0.00528679
09:09:10|0.00528679
09:09:12|0.00529328
09:09:13|0.00529604
09:09:14|0.0052963
09:09:15|0.0052963
09:09:16|0.0052963
09:09:18|0.0052963
09:09:18|0.0052963
09:09:19|0.00529662
09:09:21|0.00529662
09:09:22|0.00529813
09:09:24|0.00530105
09:09:24|0.00530105
09:09:25|0.00530105
09:09:26|0.00530105
09:09:27|0.00528775
09:09:29|0.00528506
09:09:30|0.00528506
09:09:31|0.0052775
09:09:32|0.00527749
09:09:33|0.00527214
09:09:34|0.00527214
09:09:34|0.00527214
09:09:36|0.00527214
09:09:37|0.00527214
09:09:38|0.00527214
09:09:39|0.00527214
09:09:40|0.0052832
09:09:41|0.00528364
09:09:41|0.00528736
09:09:43|0.00528649
09:09:44|0.00528674
09:09:45|0.00528727
09:09:47|0.00528727
09:09:47|0.00528727
09:09:48|0.00528727
09:09:49|0.00528865
09:09:50|0.00528918
09:09:52|0.00529817
09:09:53|0.00529817
09:09:53|0.00529817
09:09:55|0.00529817
09:09:56|0.00529817
09:09:57|0.00529817
09:09:58|0.00529817
09:09:59|0.00529817
09:10:00|0.00529817
09:10:01|0.00529817
09:10:02|0.00529269
09:10:03|0.00529367
09:10:04|0.00529367
09:10:06|0.00529367
09:10:06|0.00529367
09:10:07|0.00529367
09:10:08|0.00529367
09:10:10|0.00530693
09:10:11|0.00530693
09:10:12|0.00530693
09:10:13|0.00530693
09:10:14|0.00530693
09:10:15|0.00530693
09:10:16|0.00530693
09:10:18|0.00530693
09:10:19|0.00530693
09:10:20|0.00530693
09:10:22|0.00530693
09:10:23|0.00528931
09:10:24|0.00528931
09:10:25|0.00528865
09:10:27|0.00528865
09:10:27|0.00528865
09:10:29|0.00529155
09:10:30|0.00529325
09:10:31|0.00529325
09:10:32|0.00529325
09:10:32|0.00529325
09:10:34|0.00529325
09:10:35|0.00529325
09:10:35|0.00529325
09:10:37|0.00529325
09:10:37|0.00529325
09:10:39|0.00529325
09:10:39|0.00529325
09:10:41|0.00529325
09:10:42|0.00529325
09:10:43|0.00529325
09:10:44|0.00528906
09:10:45|0.00528906
09:10:46|0.00528906
09:10:46|0.00529014
09:10:47|0.00529014
09:10:49|0.00529014
09:10:49|0.00532602
09:10:50|0.00529354
09:10:52|0.00529354
09:10:52|0.00530374
09:10:53|0.00530448
09:10:54|0.00530817
09:10:55|0.00530817
09:10:57|0.00530059
09:10:58|0.00530059
09:10:58|0.00530059
09:10:59|0.00530059
09:11:01|0.00530059
09:11:02|0.00530058
09:11:03|0.00530058
09:11:04|0.0052992
09:11:05|0.0052965
09:11:06|0.00529596
09:11:07|0.00530125
09:11:08|0.00530071
09:11:09|0.00529487
09:11:10|0.00529044
09:11:11|0.00529044
09:11:12|0.00529044
09:11:13|0.00529044
09:11:14|0.00529525
09:11:15|0.00529525
09:11:16|0.00529525
09:11:18|0.00529525
09:11:19|0.00529525
09:11:20|0.00528924
09:11:21|0.00528924
09:11:22|0.00528224
09:11:23|0.00528224
09:11:24|0.00529021
09:11:25|0.00528074
09:11:26|0.00527902
09:11:27|0.00527902
09:11:28|0.00527902
09:11:29|0.00528138
09:11:30|0.00528138
09:11:31|0.00528138
09:11:32|0.00528138
09:11:33|0.00528138
09:11:34|0.00528397
09:11:35|0.00528397
09:11:36|0.00528397
09:11:37|0.00528397
09:11:38|0.00528397
09:11:40|0.00527754
09:11:40|0.00527754
09:11:41|0.00527754
09:11:42|0.00527754
09:11:43|0.00527754
09:11:45|0.00527754
09:11:46|0.00527491
09:11:47|0.00527331
09:11:48|0.00527173
09:11:49|0.00527138
09:11:49|0.00527138
09:11:50|0.00527138
09:11:52|0.00527138
09:11:52|0.00527138
09:11:53|0.00527138
09:11:54|0.00526974
09:11:55|0.00526974
09:11:56|0.00526974
09:11:58|0.00527518
09:11:58|0.00527518
09:12:00|0.00527989
09:12:01|0.00527989
09:12:01|0.00527989
09:12:03|0.00527989
09:12:04|0.00528373
09:12:04|0.0052856
09:12:06|0.00528759
09:12:06|0.00528759
09:12:07|0.00528759
09:12:08|0.00528759
09:12:09|0.00528759
09:12:10|0.00528759
09:12:11|0.0052854
09:12:13|0.0052854
09:12:14|0.00528862
09:12:14|0.00528862
09:12:15|0.00528862
09:12:16|0.00529078
09:12:18|0.00529078
09:12:20|0.00529078
09:12:21|0.00529078
09:12:22|0.00529078
09:12:23|0.00529078
09:12:24|0.00528866
09:12:25|0.00528866
09:12:26|0.00528866
09:12:27|0.00529247
09:12:29|0.00529364
09:12:30|0.00529364
09:12:32|0.00529098
09:12:33|0.00528264
09:12:34|0.00528264
09:12:35|0.00528264
09:12:36|0.00528264
09:12:37|0.00528264
09:12:38|0.00528264
09:12:39|0.00527776
09:12:40|0.00527776
09:12:41|0.00527591
09:12:42|0.00527591
09:12:43|0.00528981
09:12:44|0.00529127
09:12:45|0.00529127
09:12:46|0.00529127
09:12:47|0.00529079
09:12:49|0.00529079
09:12:49|0.00529079
09:12:51|0.00529079
09:12:51|0.00529079
09:12:53|0.00529243
09:12:53|0.00529243
09:12:55|0.00529243
09:12:55|0.00529243
09:12:56|0.00529243
09:12:57|0.00529243
09:12:58|0.00529364
09:12:59|0.00529364
09:13:01|0.00529364
09:13:02|0.00529663
09:13:02|0.00529663
09:13:04|0.00529663
09:13:05|0.00529663
09:13:06|0.00529663
09:13:07|0.00530291
09:13:08|0.00530291
09:13:09|0.00530291
09:13:10|0.00530291
09:13:11|0.00530291
09:13:12|0.0053013
09:13:13|0.00529883
09:13:14|0.00529883
09:13:15|0.00529883
09:13:16|0.00529883
09:13:17|0.00529883
09:13:19|0.00529883
09:13:20|0.00529883
09:13:22|0.00529883
09:13:22|0.00529883
09:13:24|0.00529883
09:13:25|0.00529883
09:13:27|0.00529883
09:13:27|0.00529883
09:13:28|0.00529883
09:13:30|0.00529584
09:13:31|0.00529584
09:13:32|0.00529584
09:13:33|0.00529584
09:13:35|0.00529584
09:13:36|0.00529584
09:13:37|0.00529584
09:13:38|0.00529584
09:13:39|0.00529584
09:13:39|0.00529584
09:13:40|0.00529584
09:13:42|0.00529584
09:13:42|0.00529584
09:13:43|0.00529584
09:13:45|0.00529584
09:13:45|0.00530523
09:13:46|0.00530523
09:13:49|0.00530523
09:13:49|0.00530523
09:13:50|0.00530523
09:13:51|0.00530523
09:13:52|0.00530766
09:13:53|0.00531945
09:13:54|0.00531134
09:13:55|0.00531891
09:13:56|0.00531141
09:13:57|0.00531141
09:13:58|0.00531141
09:13:59|0.00531141
09:14:00|0.00531141
09:14:01|0.00531141
09:14:02|0.00531141
09:14:03|0.00531158
09:14:04|0.00531158
09:14:05|0.00531587
09:14:06|0.00531587
09:14:07|0.00531587
09:14:08|0.00531587
09:14:09|0.00531587
09:14:10|0.00531587
09:14:11|0.00531587
09:14:12|0.00531481
09:14:13|0.00531481
09:14:14|0.00531481
09:14:15|0.00531481
09:14:17|0.00531481
09:14:17|0.00531481
09:14:20|0.00531481
09:14:21|0.00531481
09:14:22|0.00531481
09:14:24|0.00531481
09:14:25|0.00531481
09:14:27|0.00531481
09:14:27|0.00531481
09:14:28|0.00531481
09:14:29|0.00531481
09:14:30|0.00531481
09:14:31|0.00531481
09:14:32|0.00531481
09:14:34|0.00531099
09:14:35|0.00531099
09:14:37|0.00530418
09:14:37|0.00530418
09:14:38|0.00530174
09:14:39|0.00530174
09:14:40|0.00530174
09:14:42|0.00530174
09:14:43|0.00530174
09:14:44|0.00531771
09:14:45|0.00531771
09:14:47|0.00531771
09:14:48|0.00531771
09:14:49|0.00531771
09:14:50|0.00531771
09:14:51|0.00531752
09:14:52|0.00531975
09:14:53|0.00531975
09:14:54|0.00531951
09:14:55|0.00531951
09:14:56|0.00532215
09:14:57|0.00532215
09:14:57|0.00532215
09:14:59|0.00532215
09:15:00|0.00532215
09:15:01|0.00532215
09:15:02|0.00532215
09:15:03|0.00532215
09:15:04|0.00532215
09:15:05|0.00532215
09:15:06|0.00532215
09:15:07|0.00532377
09:15:08|0.00534431
09:15:09|0.00534863
09:15:10|0.00535962
09:15:11|0.00535962
09:15:12|0.00535962
09:15:12|0.00536161
09:15:14|0.00537767
09:15:15|0.00537767
09:15:16|0.00537767
09:15:17|0.00537767
09:15:18|0.00537767
09:15:19|0.0053776
09:15:21|0.00536783
09:15:22|0.00536783
09:15:23|0.00537406
09:15:24|0.00537406
09:15:25|0.00536674
09:15:27|0.00536296
09:15:27|0.00536296
09:15:28|0.00536296
09:15:29|0.00536296
09:15:30|0.00536296
09:15:31|0.00536296
09:15:32|0.00536296
09:15:33|0.00536941
09:15:34|0.00536941
09:15:35|0.00539005
09:15:36|0.00536914
09:15:37|0.00536914
09:15:38|0.00536914
09:15:39|0.00539501
09:15:40|0.00539259
09:15:41|0.00538563
09:15:42|0.00538735
09:15:43|0.00538735
09:15:44|0.00537676
09:15:45|0.00537676
09:15:46|0.00536805
09:15:47|0.00536805
09:15:48|0.00537083
09:15:49|0.00537083
09:15:51|0.00537083
09:15:52|0.00538259
09:15:53|0.00538296
09:15:54|0.00538296
09:15:55|0.00539243
09:15:56|0.00539243
09:15:57|0.0053847
09:15:58|0.00540022
09:15:59|0.00540219
09:16:00|0.00539916
09:16:00|0.00540507
09:16:02|0.00540842
09:16:03|0.00540901
09:16:04|0.00541196
09:16:05|0.00542998
09:16:06|0.00543362
09:16:07|0.00543477
09:16:08|0.00543477
09:16:09|0.00543477
09:16:10|0.00543477
09:16:11|0.00541793
09:16:12|0.00541793
09:16:13|0.00541793
09:16:14|0.00541793
09:16:15|0.005422
09:16:16|0.00541736
09:16:17|0.00541842
09:16:17|0.00542002
09:16:19|0.00541369
09:16:20|0.0054194
09:16:22|0.00542285
09:16:23|0.00542285
09:16:24|0.00542256
09:16:26|0.00541163
09:16:27|0.00541163
09:16:28|0.00541163
09:16:29|0.00541163
09:16:30|0.00541163
09:16:31|0.00542327
09:16:32|0.00542998
09:16:34|0.00542998
09:16:34|0.00542998
09:16:35|0.00542998
09:16:36|0.00542998
09:16:37|0.00542718
09:16:38|0.00543073
09:16:39|0.00543073
09:16:40|0.00544471
09:16:41|0.00544883
09:16:42|0.00544227
09:16:43|0.00545155
09:16:44|0.00545155
09:16:45|0.00544515
09:16:46|0.00544515
09:16:47|0.00545155
09:16:48|0.00545155
09:16:49|0.00545155
09:16:50|0.00545155
09:16:51|0.00543753
09:16:52|0.00543753
09:16:53|0.00542998
09:16:54|0.00542998
09:16:55|0.00542998
09:16:56|0.00542998
09:16:57|0.00542998
09:16:58|0.00542998
09:16:59|0.00544232
09:17:00|0.00544232
09:17:01|0.00544232
09:17:02|0.00544232
09:17:03|0.00544716
09:17:04|0.00544716
09:17:05|0.00544141
09:17:06|0.00544141
09:17:07|0.00544141
09:17:08|0.00544141
09:17:09|0.00544141
09:17:10|0.00543464
09:17:11|0.00542619
09:17:12|0.0054234
09:17:13|0.00542146
09:17:14|0.00542073
09:17:15|0.00542045
09:17:16|0.00542045
09:17:17|0.00541086
09:17:18|0.00541035
09:17:19|0.00541035
09:17:20|0.00540803
09:17:22|0.00539865
09:17:23|0.00539572
09:17:25|0.00539572
09:17:26|0.00538725
09:17:27|0.00538559
09:17:29|0.00538208
09:17:29|0.00537647
09:17:31|0.00538455
09:17:32|0.00537855
09:17:33|0.00537855
09:17:34|0.00537855
09:17:35|0.00537855
09:17:36|0.00538824
09:17:36|0.0054
09:17:38|0.00540932
09:17:40|0.00542023
09:17:40|0.00542023
09:17:41|0.00542023
09:17:42|0.00541424
09:17:43|0.0054124
09:17:44|0.0054124
09:17:45|0.0054124
09:17:46|0.00541464
09:17:47|0.00541946
09:17:48|0.00541946
09:17:49|0.00542103
09:17:50|0.00542103
09:17:51|0.00542103
09:17:52|0.00542103
09:17:53|0.00542336
09:17:54|0.00542403
09:17:55|0.00542403
09:17:56|0.00542403
09:17:57|0.00542403
09:17:58|0.00542403
09:17:59|0.00542793
09:18:00|0.00542998
09:18:02|0.00542998
09:18:03|0.00542998
09:18:05|0.00541524
09:18:05|0.0054108
09:18:06|0.0054108
09:18:07|0.00540842
09:18:08|0.00540842
09:18:09|0.00540842
09:18:10|0.00540842
09:18:11|0.00541415
09:18:12|0.00541872
09:18:13|0.00541872
09:18:14|0.00541872
09:18:15|0.00541872
09:18:16|0.00541872
09:18:17|0.00541872
09:18:18|0.00541937
09:18:20|0.00541937
09:18:20|0.00541937
09:18:21|0.00541937
09:18:23|0.00541937
09:18:25|0.00541937
09:18:26|0.00541937
09:18:27|0.00541358
09:18:29|0.00541008
09:18:30|0.00540663
09:18:30|0.00540663
09:18:32|0.00540464
09:18:32|0.00540286
09:18:34|0.00539865
09:18:34|0.00539865
09:18:35|0.00539865
09:18:37|0.00539865
09:18:38|0.00539865
09:18:39|0.00539865
09:18:39|0.00539865
09:18:41|0.00539865
09:18:42|0.00539423
09:18:43|0.00539423
09:18:44|0.00539423
09:18:45|0.00539423
09:18:46|0.00539423
09:18:47|0.00539309
09:18:48|0.00539309
09:18:49|0.00539309
09:18:50|0.00539309
09:18:51|0.00539309
09:18:52|0.00539309
09:18:53|0.00539112
09:18:54|0.00539112
09:18:55|0.00539112
09:18:56|0.00539112
09:18:57|0.00539112
09:18:58|0.00539112
09:18:59|0.00539112
09:19:00|0.00539112
09:19:01|0.00539112
09:19:02|0.00538685
09:19:03|0.00538685
09:19:04|0.00538685
09:19:05|0.00538685
09:19:06|0.00538685
09:19:07|0.00538685
09:19:08|0.00538685
09:19:09|0.00538685
09:19:10|0.00538247
09:19:11|0.00538247
09:19:12|0.00538247
09:19:14|0.00538247
09:19:14|0.00538247
09:19:15|0.00538132
09:19:16|0.00538132
09:19:18|0.00538132
09:19:19|0.00538132
09:19:20|0.00538132
09:19:20|0.00538132
09:19:21|0.00538132
09:19:23|0.00538132
09:19:25|0.00538132
09:19:25|0.00538132
09:19:27|0.00538132
09:19:28|0.00538132
09:19:29|0.00538132
09:19:30|0.00538132
09:19:31|0.00538132
09:19:32|0.00538132
09:19:34|0.00538286
09:19:35|0.00538286
09:19:36|0.00538286
09:19:37|0.00539119
09:19:38|0.00539784
09:19:39|0.00539784
09:19:40|0.00540022
09:19:40|0.00540022
09:19:42|0.00540022
09:19:43|0.00539239
09:19:43|0.00538742
09:19:45|0.00538742
09:19:45|0.00538742
09:19:46|0.00538742
09:19:47|0.00538742
09:19:49|0.00539184
09:19:49|0.00539184
09:19:51|0.00539184
09:19:51|0.00540149
09:19:53|0.00540149
09:19:54|0.00540179
09:19:55|0.00540637
09:19:57|0.00540842
09:19:57|0.00540842
09:19:58|0.00540842
09:19:59|0.00540842
09:20:00|0.00539743
09:20:01|0.00539368
09:20:02|0.00539121
09:20:03|0.00539068
09:20:04|0.00539195
09:20:05|0.00538728
09:20:06|0.00538728
09:20:07|0.00538728
09:20:08|0.00538685
09:20:09|0.00538685
09:20:10|0.00538685
09:20:11|0.00538402
09:20:12|0.00538391
09:20:13|0.00538728
09:20:14|0.00538728
09:20:15|0.00538728
09:20:16|0.00538426
09:20:17|0.00538725
09:20:18|0.005389
09:20:19|0.005389
09:20:20|0.005389
09:20:21|0.005389
09:20:22|0.0053854
09:20:24|0.0053868
09:20:26|0.0053868
09:20:27|0.0053868
09:20:28|0.0053868
09:20:30|0.0053868
09:20:30|0.0053796
09:20:32|0.0053796
09:20:33|0.0053796
09:20:34|0.0053796
09:20:35|0.0053796
09:20:37|0.0053796
09:20:38|0.0053796
09:20:38|0.00537451
09:20:39|0.0053655
09:20:40|0.00536528
09:20:41|0.00536528
09:20:42|0.00536528
09:20:44|0.00537902
09:20:46|0.00537902
09:20:46|0.00537902
09:20:48|0.00537902
09:20:48|0.00537902
09:20:50|0.00536764
09:20:50|0.00536764
09:20:52|0.00536764
09:20:53|0.00537382
09:20:54|0.00537382
09:20:55|0.0053791
09:20:56|0.0053791
09:20:57|0.0053791
09:20:58|0.0053791
09:20:59|0.0053791
09:21:00|0.0053791
09:21:01|0.0053791
09:21:02|0.0053791
09:21:03|0.0053791
09:21:04|0.0053791
09:21:05|0.0053791
09:21:07|0.0053791
09:21:08|0.0053791
09:21:09|0.0053791
09:21:10|0.00537796
09:21:11|0.00537796
09:21:12|0.00537796
09:21:12|0.00538044
09:21:14|0.00538181
09:21:15|0.00538181
09:21:16|0.00538181
09:21:17|0.00538548
09:21:18|0.00538725
09:21:19|0.00538725
09:21:20|0.00538725
09:21:21|0.00538725
09:21:22|0.00538673
09:21:23|0.00538673
09:21:25|0.00538673
09:21:26|0.00538823
09:21:28|0.00538823
09:21:29|0.00538423
09:21:30|0.00538423
09:21:31|0.00538326
09:21:32|0.00538326
09:21:33|0.00538326
09:21:34|0.00538326
09:21:35|0.00538326
09:21:36|0.00537849
09:21:37|0.00537849
09:21:38|0.00537946
09:21:39|0.00537946
09:21:40|0.00537946
09:21:41|0.00537946
09:21:42|0.00537946
09:21:43|0.00537111
09:21:44|0.00536817
09:21:45|0.00536817
09:21:46|0.00536817
09:21:47|0.00536661
09:21:48|0.00536661
09:21:49|0.00536661
09:21:50|0.00536661
09:21:51|0.00536661
09:21:52|0.00536661
09:21:53|0.00536661
09:21:54|0.00536661
09:21:55|0.00536661
09:21:56|0.00536661
09:21:57|0.00538276
09:21:58|0.00538548
09:21:59|0.00539005
09:22:00|0.00539005
09:22:01|0.00539005
09:22:02|0.00539005
09:22:03|0.00539005
09:22:04|0.00539005
09:22:05|0.00539005
09:22:06|0.00539005
09:22:07|0.00539005
09:22:08|0.00539005
09:22:09|0.00539005
09:22:10|0.00537727
09:22:11|0.00537388
09:22:12|0.00537388
09:22:13|0.00537388
09:22:14|0.00537388
09:22:15|0.00537388
09:22:16|0.00537388
09:22:17|0.00537388
09:22:18|0.00537388
09:22:19|0.00537388
09:22:20|0.00537388
09:22:21|0.00537388
09:22:22|0.00537388
09:22:23|0.00537388
09:22:24|0.00537388
09:22:26|0.00537388
09:22:26|0.00537388
09:22:28|0.00538247
09:22:29|0.00538274
09:22:31|0.00538612
09:22:32|0.00538612
09:22:33|0.00538612
09:22:34|0.00538612
09:22:34|0.00538612
09:22:35|0.00538612
09:22:36|0.00538612
09:22:38|0.00538612
09:22:39|0.00538612
09:22:40|0.00538612
09:22:41|0.00538612
09:22:42|0.00537207
09:22:43|0.00537207
09:22:44|0.00537207
09:22:45|0.00537207
09:22:46|0.00537207
09:22:47|0.0053774
09:22:48|0.0053774
09:22:49|0.0053774
09:22:50|0.0053774
09:22:51|0.0053774
09:22:52|0.0053774
09:22:53|0.0053774
09:22:54|0.0053774
09:22:55|0.00538516
09:22:56|0.00538516
09:22:57|0.00538516
09:22:58|0.00538516
09:22:59|0.00538516
09:23:00|0.00538823
09:23:01|0.00539005
09:23:02|0.00539005
09:23:03|0.00539005
09:23:04|0.00539005
09:23:05|0.00539005
09:23:06|0.00539005
09:23:07|0.00539005
09:23:08|0.00539005
09:23:09|0.00539005
09:23:10|0.00538527
09:23:11|0.00538527
09:23:12|0.00538527
09:23:13|0.00538358
09:23:14|0.00538358
09:23:15|0.00538358
09:23:16|0.00538132
09:23:17|0.00538132
09:23:18|0.00538168
09:23:19|0.00538168
09:23:20|0.00539818
09:23:21|0.00539818
09:23:22|0.00540734
09:23:23|0.00540842
09:23:24|0.00540932
09:23:26|0.00541196
09:23:27|0.00541333
09:23:29|0.0054209
09:23:30|0.0054209
09:23:31|0.0054209
09:23:33|0.0054209
09:23:33|0.0054209
09:23:35|0.0054209
09:23:36|0.0054209
09:23:37|0.00541758
09:23:38|0.00541758
09:23:39|0.00541758
09:23:40|0.00541758
09:23:41|0.00541758
09:23:42|0.00540447
09:23:43|0.00540447
09:23:44|0.00540447
09:23:45|0.00540447
09:23:46|0.00540447
09:23:47|0.00540447
09:23:48|0.00541468
09:23:49|0.00541468
09:23:50|0.00541468
09:23:51|0.00541468
09:23:52|0.00541468
09:23:53|0.00541468
09:23:54|0.00541468
09:23:55|0.00541468
09:23:56|0.00541468
09:23:57|0.00541468
09:23:58|0.00541468
09:23:59|0.00541468
09:24:00|0.00540102
09:24:01|0.00540445
09:24:02|0.00539572
09:24:03|0.00539572
09:24:04|0.00539626
09:24:05|0.00539626
09:24:06|0.00539626
09:24:07|0.0054055
09:24:08|0.0054055
09:24:09|0.0054055
09:24:11|0.00539578
09:24:12|0.00539572
09:24:13|0.00539315
09:24:13|0.00538885
09:24:15|0.00538885
09:24:15|0.00538885
09:24:16|0.00538885
09:24:18|0.00538885
09:24:18|0.00538885
09:24:19|0.00538885
09:24:20|0.00538885
09:24:22|0.00538885
09:24:22|0.00538885
09:24:23|0.00538885
09:24:24|0.00538885
09:24:26|0.00539777
09:24:28|0.00539946
09:24:29|0.00539946
09:24:30|0.00539946
09:24:32|0.00539946
09:24:32|0.00539946
09:24:34|0.00540287
09:24:34|0.00540287
09:24:36|0.00540932
09:24:37|0.00541257
09:24:37|0.00541257
09:24:39|0.00541105
09:24:40|0.00541105
09:24:40|0.00541105
09:24:41|0.00541105
09:24:42|0.00541105
09:24:43|0.00541105
09:24:44|0.00540609
09:24:45|0.00540609
09:24:46|0.00539795
09:24:47|0.00539795
09:24:49|0.00539795
09:24:50|0.00539795
09:24:51|0.005396
09:24:51|0.005396
09:24:52|0.005396
09:24:54|0.00539572
09:24:55|0.00539572
09:24:56|0.00539572
09:24:57|0.00539572
09:24:58|0.00539572
09:24:59|0.00539144
09:25:00|0.00539112
09:25:01|0.00538685
09:25:02|0.00538402
09:25:03|0.00538402
09:25:04|0.00538402
09:25:05|0.0053833
09:25:06|0.0053833
09:25:07|0.00538179
09:25:08|0.0053811
09:25:09|0.0053811
09:25:10|0.0053811
09:25:11|0.0053811
09:25:12|0.00537692
09:25:13|0.00537207
09:25:14|0.00537207
09:25:15|0.00534864
09:25:16|0.00534864
09:25:17|0.00534864
09:25:18|0.00534864
09:25:19|0.00534864
09:25:20|0.0053472
09:25:21|0.0053472
09:25:22|0.0053472
09:25:23|0.0053472
09:25:24|0.0053472
09:25:25|0.0053472
09:25:26|0.0053472
09:25:28|0.0053472
09:25:29|0.0053472
09:25:31|0.0053472
09:25:32|0.0053472
09:25:34|0.00536078
09:25:35|0.00536078
09:25:36|0.00534388
09:25:37|0.00534794
09:25:39|0.0053433
09:25:39|0.0053401
09:25:40|0.00533653
09:25:41|0.00533653
09:25:42|0.00533653
09:25:43|0.00533653
09:25:44|0.00534735
09:25:45|0.00534735
09:25:46|0.00534164
09:25:47|0.00534164
09:25:48|0.00534164
09:25:49|0.00534164
09:25:50|0.00534164
09:25:51|0.00534164
09:25:52|0.00533165
09:25:53|0.00533165
09:25:54|0.00533165
09:25:55|0.00533165
09:25:56|0.00533376
09:25:57|0.00532712
09:25:58|0.00531488
09:25:59|0.0053144
09:26:00|0.0053144
09:26:01|0.0053144
09:26:02|0.00532301
09:26:03|0.0053262
09:26:04|0.00532922
09:26:05|0.00533087
09:26:06|0.00533561
09:26:07|0.00533561
09:26:08|0.00533561
09:26:09|0.00533561
09:26:10|0.00533561
09:26:11|0.00532162
09:26:12|0.00532162
09:26:13|0.00532162
09:26:14|0.00532162
09:26:15|0.00532162
09:26:16|0.00532992
09:26:17|0.00532992
09:26:18|0.00532992
09:26:19|0.00532992
09:26:20|0.00532992
09:26:21|0.00532992
09:26:22|0.00532992
09:26:23|0.00532992
09:26:24|0.00532992
09:26:25|0.00532992
09:26:27|0.00533194
09:26:29|0.00533278
09:26:29|0.00533278
09:26:31|0.00533497
09:26:32|0.00533497
09:26:33|0.00532361
09:26:34|0.00532361
09:26:35|0.00532361
09:26:37|0.00533601
09:26:37|0.00533601
09:26:38|0.00533601
09:26:39|0.00533601
09:26:41|0.00534372
09:26:41|0.00534372
09:26:43|0.00535375
09:26:44|0.00535781
09:26:45|0.00536328
09:26:46|0.00536528
09:26:47|0.0053682
09:26:48|0.00536999
09:26:49|0.00536999
09:26:50|0.00536999
09:26:51|0.00536421
09:26:52|0.00536421
09:26:53|0.00536421
09:26:54|0.00536421
09:26:55|0.00536421
09:26:56|0.00536421
09:26:57|0.00535854
09:26:59|0.00535854
09:26:59|0.00535854
09:27:00|0.00535854
09:27:01|0.00535854
09:27:02|0.00535854
09:27:03|0.00536285
09:27:04|0.00536666
09:27:05|0.00536666
09:27:06|0.00536666
09:27:07|0.00537949
09:27:08|0.00538571
09:27:10|0.00538815
09:27:11|0.00538152
09:27:12|0.00538152
09:27:13|0.00538152
09:27:14|0.00538152
09:27:15|0.00538152
09:27:16|0.00538152
09:27:17|0.00538152
09:27:17|0.00538152
09:27:18|0.00538152
09:27:20|0.00538152
09:27:21|0.00537771
09:27:22|0.00537771
09:27:22|0.00537771
09:27:24|0.00537771
09:27:24|0.00537771
09:27:26|0.00537044
09:27:26|0.00536796
09:27:29|0.00536796
09:27:30|0.00536796
09:27:32|0.00536796
09:27:33|0.0053733
09:27:34|0.00536528
09:27:36|0.00535388
09:27:36|0.00535155
09:27:37|0.00534864
09:27:39|0.00534717
09:27:40|0.00534717
09:27:40|0.00534717
09:27:42|0.00534717
09:27:43|0.00535067
09:27:45|0.00534553
09:27:45|0.00534553
09:27:46|0.0053401
09:27:47|0.0053401
09:27:48|0.0053401
09:27:49|0.0053401
09:27:50|0.0053401
09:27:51|0.0053401
09:27:52|0.0053401
09:27:53|0.0053401
09:27:54|0.00534469
09:27:55|0.00534469
09:27:57|0.00534469
09:27:58|0.00533887
09:27:59|0.00533887
09:28:00|0.00533887
09:28:01|0.00533587
09:28:02|0.00533587
09:28:03|0.00533258
09:28:04|0.00533258
09:28:04|0.00533258
09:28:06|0.00533258
09:28:07|0.0053328
09:28:08|0.0053328
09:28:10|0.0053328
09:28:10|0.00532184
09:28:11|0.005331
09:28:12|0.00532
09:28:14|0.00532105
09:28:15|0.00532105
09:28:16|0.00532105
09:28:17|0.00531241
09:28:18|0.00531241
09:28:19|0.00531241
09:28:19|0.00531241
09:28:21|0.00531241
09:28:22|0.00531241
09:28:22|0.00531241
09:28:24|0.00531241
09:28:25|0.00531241
09:28:27|0.00531241
09:28:27|0.00531241
09:28:29|0.00531241
09:28:31|0.00531241
09:28:31|0.00531241
09:28:33|0.00531241
09:28:35|0.00531241
09:28:35|0.00531241
09:28:36|0.00531241
09:28:37|0.00531241
09:28:38|0.00531241
09:28:40|0.00531241
09:28:41|0.00531241
09:28:42|0.00531241
09:28:44|0.00531241
09:28:44|0.00531241
09:28:45|0.00531103
09:28:46|0.00531103
09:28:47|0.00531103
09:28:48|0.00531004
09:28:50|0.00531978
09:28:51|0.0053284
09:28:52|0.00532458
09:28:53|0.00533072
09:28:53|0.00532685
09:28:55|0.00532685
09:28:56|0.00532685
09:28:57|0.00532685
09:28:58|0.00533061
09:28:59|0.00533438
09:29:00|0.00534988
09:29:01|0.00534988
09:29:02|0.00534433
09:29:02|0.00534265
09:29:03|0.00534265
09:29:05|0.00533443
09:29:05|0.00533443
09:29:08|0.00532215
09:29:08|0.00532215
09:29:09|0.0053174
09:29:10|0.00530806
09:29:11|0.00530806
09:29:12|0.00530806
09:29:13|0.00530806
09:29:14|0.00530806
09:29:15|0.00530806
09:29:16|0.00531117
09:29:17|0.00531881
09:29:18|0.0053197
09:29:19|0.0053121
09:29:20|0.0053121
09:29:21|0.0053121
09:29:22|0.0053121
09:29:23|0.0053121
09:29:24|0.0053121
09:29:25|0.0053121
09:29:26|0.0053121
09:29:27|0.0053121
09:29:29|0.0053035
09:29:31|0.00529514
09:29:32|0.00529549
09:29:33|0.00529549
09:29:34|0.00529277
09:29:36|0.00529277
09:29:36|0.00529277
09:29:37|0.00529153
09:29:38|0.00529153
09:29:39|0.00528931
09:29:41|0.00528931
09:29:42|0.00528931
09:29:43|0.00528931
09:29:44|0.00529422
09:29:45|0.00529422
09:29:46|0.00529422
09:29:47|0.00529422
09:29:48|0.00529422
09:29:49|0.00529422
09:29:50|0.0052838
09:29:51|0.0052838
09:29:52|0.00528328
09:29:53|0.00528328
09:29:54|0.00528328
09:29:55|0.00528328
09:29:56|0.00527902
09:29:57|0.00527902
09:29:58|0.00527902
09:29:59|0.0052907
09:30:00|0.0052907
09:30:01|0.0052907
09:30:02|0.00528224
09:30:03|0.00528074
09:30:04|0.00528074
09:30:05|0.00528074
09:30:06|0.00528074
09:30:08|0.00528074
09:30:08|0.00528074
09:30:09|0.00528074
09:30:10|0.00528074
09:30:11|0.00528074
09:30:12|0.00527776
09:30:13|0.00527331
09:30:14|0.00526112
09:30:15|0.00526112
09:30:16|0.00526112
09:30:17|0.00526169
09:30:18|0.00525746
09:30:19|0.00525746
09:30:20|0.00525746
09:30:21|0.00525566
09:30:23|0.00525556
09:30:24|0.00525389
09:30:25|0.00525389
09:30:26|0.00525093
09:30:27|0.00524806
09:30:28|0.00524806
09:30:29|0.00524806
09:30:31|0.00525124
09:30:32|0.00525124
09:30:32|0.00525124
09:30:35|0.00525124
09:30:35|0.00525124
09:30:36|0.00525124
09:30:37|0.00525124
09:30:38|0.00525124
09:30:39|0.00525124
09:30:40|0.00525124
09:30:41|0.00525124
09:30:42|0.00523372
09:30:43|0.00523372
09:30:44|0.00521432
09:30:45|0.00522082
09:30:46|0.00521231
09:30:47|0.00521073
09:30:48|0.00521073
09:30:49|0.00521073
09:30:50|0.00521529
09:30:51|0.00521725
09:30:52|0.00521725
09:30:53|0.00521725
09:30:54|0.00521725
09:30:55|0.00522865
09:30:56|0.00522865
09:30:57|0.00522865
09:30:59|0.00522865
09:31:00|0.00521983
09:31:01|0.00522444
09:31:02|0.00522444
09:31:04|0.00524881
09:31:04|0.00524533
09:31:05|0.00524533
09:31:06|0.00524283
09:31:07|0.00524408
09:31:08|0.00524668
09:31:09|0.00524668
09:31:10|0.00525282
09:31:11|0.00525282
09:31:12|0.00525282
09:31:13|0.00525282
09:31:14|0.00525282
09:31:15|0.00525282
09:31:16|0.00525282
09:31:17|0.00524762
09:31:18|0.00524762
09:31:19|0.00524762
09:31:21|0.00524762
09:31:21|0.00524762
09:31:22|0.00524762
09:31:23|0.00524762
09:31:24|0.00524762
09:31:25|0.00524762
09:31:26|0.00524762
09:31:27|0.00524762
09:31:28|0.00524762
09:31:29|0.00526247
09:31:30|0.00526247
09:31:32|0.00526247
09:31:33|0.00526247
09:31:35|0.00526247
09:31:35|0.00526247
09:31:36|0.00526247
09:31:37|0.00525618
09:31:38|0.00525777
09:31:40|0.00525777
09:31:41|0.00525777
09:31:42|0.00525777
09:31:43|0.00525777
09:31:44|0.00525777
09:31:45|0.00525777
09:31:46|0.00525777
09:31:46|0.00525777
09:31:48|0.00525777
09:31:49|0.00525344
09:31:51|0.00524518
09:31:51|0.00524327
09:31:52|0.00524155
09:31:53|0.00523337
09:31:54|0.0052243
09:31:55|0.00522206
09:31:56|0.00522206
09:31:57|0.00522206
09:31:59|0.00521694
09:32:00|0.00521694
09:32:01|0.00521667
09:32:01|0.00521667
09:32:03|0.00521213
09:32:04|0.00521213
09:32:05|0.00521213
09:32:06|0.00521213
09:32:07|0.00520397
09:32:08|0.00520886
09:32:09|0.00520212
09:32:09|0.00519014
09:32:11|0.00519014
09:32:12|0.00518246
09:32:13|0.00518014
09:32:14|0.00518013
09:32:15|0.00518013
09:32:16|0.00518013
09:32:17|0.00518013
09:32:18|0.00518013
09:32:19|0.00518013
09:32:19|0.00517179
09:32:21|0.00517119
09:32:21|0.00517119
09:32:22|0.00517119
09:32:24|0.00517694
09:32:25|0.00517694
09:32:26|0.00517694
09:32:27|0.00517694
09:32:28|0.00517694
09:32:29|0.00517694
09:32:30|0.00517694
09:32:31|0.00518396
09:32:33|0.00518832
09:32:34|0.00519335
09:32:35|0.00519335
09:32:36|0.00519335
09:32:37|0.00519335
09:32:38|0.00519249
09:32:39|0.00519249
09:32:40|0.00519597
09:32:41|0.00519876
09:32:42|0.00519916
09:32:42|0.00519916
09:32:44|0.00519916
09:32:46|0.00519916
09:32:46|0.00519916
09:32:47|0.00519916
09:32:48|0.00519916
09:32:49|0.00519916
09:32:50|0.00519916
09:32:51|0.00519385
09:32:52|0.00519385
09:32:53|0.00519385
09:32:54|0.00519385
09:32:55|0.00519385
09:32:56|0.00520452
09:32:57|0.00520576
09:32:58|0.00520848
09:32:59|0.00520848
09:33:00|0.00520735
09:33:01|0.00520735
09:33:03|0.00520848
09:33:04|0.00520848
09:33:05|0.00520848
09:33:06|0.00520848
09:33:07|0.00520848
09:33:07|0.00520848
09:33:09|0.00521057
09:33:10|0.00521482
09:33:11|0.00521481
09:33:12|0.00522424
09:33:13|0.00522424
09:33:14|0.00522424
09:33:15|0.00522424
09:33:16|0.00522424
09:33:17|0.00522424
09:33:18|0.00521326
09:33:19|0.00521326
09:33:19|0.00522338
09:33:20|0.00522338
09:33:22|0.00522338
09:33:23|0.00522338
09:33:24|0.00522338
09:33:25|0.00522338
09:33:26|0.00522338
09:33:26|0.00522338
09:33:27|0.00522365
09:33:29|0.00522365
09:33:30|0.00522365
09:33:30|0.00522365
09:33:32|0.00522365
09:33:34|0.00521709
09:33:35|0.00522614
09:33:37|0.00522614
09:33:38|0.00522614
09:33:40|0.00522614
09:33:40|0.00522614
09:33:41|0.00522614
09:33:42|0.00522614
09:33:43|0.0052281
09:33:44|0.0052281
09:33:45|0.0052281
09:33:46|0.0052281
09:33:47|0.0052281
09:33:48|0.0052281
09:33:49|0.0052281
09:33:50|0.0052281
09:33:51|0.00522133
09:33:52|0.00522133
09:33:54|0.00522133
09:33:55|0.00522133
09:33:56|0.0052284
09:33:57|0.0052284
09:33:58|0.0052284
09:33:59|0.0052284
09:34:00|0.0052284
09:34:01|0.0052284
09:34:03|0.00522062
09:34:03|0.00522062
09:34:04|0.00522062
09:34:05|0.00521667
09:34:06|0.00521213
09:34:07|0.00521046
09:34:08|0.0052068
09:34:10|0.00520918
09:34:11|0.00520918
09:34:12|0.00520918
09:34:13|0.00520918
09:34:14|0.00520918
09:34:15|0.00520212
09:34:16|0.00520212
09:34:16|0.00520212
09:34:18|0.00521214
09:34:19|0.00521342
09:34:20|0.00521542
09:34:21|0.00521542
09:34:22|0.00522289
09:34:22|0.00521777
09:34:24|0.00522424
09:34:25|0.00522608
09:34:26|0.00522608
09:34:27|0.00522608
09:34:27|0.00522608
09:34:29|0.00522608
09:34:30|0.00522614
09:34:30|0.00522614
09:34:32|0.00522614
09:34:33|0.0052187
09:34:34|0.0052187
09:34:36|0.0052187
09:34:36|0.0052187
09:34:37|0.0052187
09:34:38|0.0052187
09:34:40|0.0052187
09:34:41|0.0052187
09:34:43|0.0052187
09:34:44|0.0052187
09:34:45|0.0052189
09:34:46|0.0052189
09:34:46|0.0052187
09:34:48|0.0052187
09:34:49|0.0052187
09:34:50|0.0052187
09:34:51|0.0052187
09:34:53|0.0052187
09:34:53|0.00522496
09:34:55|0.00522496
09:34:56|0.00522496
09:34:57|0.00522496
09:34:58|0.00522496
09:34:59|0.00522496
09:35:00|0.00522496
09:35:01|0.00522496
09:35:02|0.00522496
09:35:03|0.00521046
09:35:04|0.00520682
09:35:05|0.00521645
09:35:07|0.00521645
09:35:08|0.00521645
09:35:08|0.00520853
09:35:09|0.00520853
09:35:10|0.00520892
09:35:12|0.00521548
09:35:12|0.00520736
09:35:14|0.00520736
09:35:15|0.00520389
09:35:16|0.00520389
09:35:17|0.00520247
09:35:18|0.00520212
09:35:19|0.00520212
09:35:20|0.00520212
09:35:21|0.00520212
09:35:22|0.00520797
09:35:23|0.00520797
09:35:24|0.00520768
09:35:25|0.00520134
09:35:26|0.00520134
09:35:27|0.00520134
09:35:28|0.00520134
09:35:29|0.00520134
09:35:30|0.00520134
09:35:31|0.00520134
09:35:32|0.00520134
09:35:33|0.00520134
09:35:34|0.00520134
09:35:36|0.00520134
09:35:36|0.00520134
09:35:38|0.00520134
09:35:39|0.00520134
09:35:40|0.00520134
09:35:42|0.00520134
09:35:42|0.00520134
09:35:44|0.00520134
09:35:45|0.00520134
09:35:46|0.00520134
09:35:47|0.00520134
09:35:48|0.00520134
09:35:49|0.00520134
09:35:50|0.00520134
09:35:51|0.00520134
09:35:52|0.00520134
09:35:53|0.00520134
09:35:54|0.00520134
09:35:55|0.00520134
09:35:56|0.00520134
09:35:57|0.00520134
09:35:58|0.00520134
09:35:59|0.00520134
09:36:00|0.00520134
09:36:01|0.00520134
09:36:03|0.00520134
09:36:03|0.00520134
09:36:04|0.00520134
09:36:06|0.00520134
09:36:07|0.0052002
09:36:08|0.00519918
09:36:08|0.00518988
09:36:10|0.00518988
09:36:10|0.00518988
09:36:11|0.00518988
09:36:12|0.00518988
09:36:13|0.00518988
09:36:14|0.00518988
09:36:15|0.00518988
09:36:17|0.00518988
09:36:18|0.00518988
09:36:18|0.00518988
09:36:19|0.00518988
09:36:20|0.00518988
09:36:21|0.00519007
09:36:23|0.00519007
09:36:23|0.00519007
09:36:24|0.00519007
09:36:26|0.00519007
09:36:26|0.00519007
09:36:27|0.00519007
09:36:28|0.00519007
09:36:29|0.00519007
09:36:30|0.00519032
09:36:31|0.00518814
09:36:32|0.00518598
09:36:33|0.00518399
09:36:35|0.00517393
09:36:36|0.00517393
09:36:37|0.00517393
09:36:38|0.00517393
09:36:40|0.00516564
09:36:41|0.00516564
09:36:42|0.00516573
09:36:43|0.00516563
09:36:44|0.00514711
09:36:45|0.00514711
09:36:46|0.00514711
09:36:47|0.00514711
09:36:48|0.00514711
09:36:49|0.00514711
09:36:50|0.00514711
09:36:51|0.00514711
09:36:52|0.00514711
09:36:53|0.00515764
09:36:54|0.00515764
09:36:55|0.00515764
09:36:56|0.00515764
09:36:57|0.00515764
09:36:58|0.0051629
09:36:59|0.0051629
09:37:00|0.0051629
09:37:01|0.00517119
09:37:02|0.00517095
09:37:03|0.00517095
09:37:04|0.00516969
09:37:05|0.00517463
09:37:06|0.00517463
09:37:07|0.00517071
09:37:09|0.00516509
09:37:09|0.00516321
09:37:10|0.00516322
09:37:11|0.0051593
09:37:12|0.0051593
09:37:13|0.0051593
09:37:14|0.0051593
09:37:15|0.0051593
09:37:16|0.0051593
09:37:17|0.0051593
09:37:18|0.0051593
09:37:20|0.00515744
09:37:21|0.00515718
09:37:22|0.00515199
09:37:23|0.00515199
09:37:23|0.00515199
09:37:25|0.00515004
09:37:25|0.00515004
09:37:26|0.00515004
09:37:28|0.00516175
09:37:29|0.00516175
09:37:29|0.00516175
09:37:30|0.00517045
09:37:32|0.00516574
09:37:32|0.00516574
09:37:33|0.00516329
09:37:34|0.00516329
09:37:36|0.00516329
09:37:37|0.00516329
09:37:38|0.00516329
09:37:40|0.00517915
09:37:41|0.00517915
09:37:42|0.00517915
09:37:43|0.00517915
09:37:44|0.00516961
09:37:45|0.00516961
09:37:46|0.00516961
09:37:47|0.00516961
09:37:48|0.00516961
09:37:49|0.00516961
09:37:50|0.00516961
09:37:51|0.00516961
09:37:52|0.00515199
09:37:54|0.00515952
09:37:55|0.0051665
09:37:56|0.0051665
09:37:57|0.0051665
09:37:58|0.0051665
09:37:59|0.0051665
09:38:01|0.0051665
09:38:02|0.00516226
09:38:03|0.00516969
09:38:04|0.00516969
09:38:04|0.00517185
09:38:06|0.0051747
09:38:07|0.0051747
09:38:08|0.0051747
09:38:09|0.00515811
09:38:10|0.00515811
09:38:11|0.00515811
09:38:12|0.00516566
09:38:13|0.00516566
09:38:14|0.00516566
09:38:15|0.00515633
09:38:16|0.00515633
09:38:17|0.00515633
09:38:18|0.00515633
09:38:19|0.00515633
09:38:20|0.00515633
09:38:21|0.00515633
09:38:22|0.00515633
09:38:23|0.00515633
09:38:24|0.00516764
09:38:25|0.00516764
09:38:26|0.00516764
09:38:27|0.00516764
09:38:28|0.00515712
09:38:29|0.00515418
09:38:30|0.00515418
09:38:31|0.00515418
09:38:32|0.00515418
09:38:33|0.00515418
09:38:34|0.00515418
09:38:35|0.00515004
09:38:36|0.00515004
09:38:38|0.00515004
09:38:39|0.00515004
09:38:40|0.00515004
09:38:41|0.00515004
09:38:42|0.00516131
09:38:43|0.00516749
09:38:45|0.00516749
09:38:46|0.00516033
09:38:46|0.00516033
09:38:47|0.00516508
09:38:48|0.00516508
09:38:49|0.00516508
09:38:50|0.00516508
09:38:52|0.00516508
09:38:53|0.00516885
09:38:53|0.00516402
09:38:55|0.00516402
09:38:56|0.00515201
09:38:56|0.00515201
09:38:58|0.00515201
09:38:59|0.0051593
09:39:00|0.0051593
09:39:01|0.0051593
09:39:02|0.00515199
09:39:03|0.00515199
09:39:04|0.00515199
09:39:05|0.00515199
09:39:06|0.00515199
09:39:07|0.00515199
09:39:08|0.00515199
09:39:09|0.00515199
09:39:10|0.00515199
09:39:11|0.00516585
09:39:12|0.00516585
09:39:13|0.00517185
09:39:15|0.00517656
09:39:15|0.00517656
09:39:16|0.00517656
09:39:17|0.00517656
09:39:18|0.00517656
09:39:19|0.00517656
09:39:21|0.00517656
09:39:22|0.00517656
09:39:23|0.00516407
09:39:23|0.00516407
09:39:24|0.00516407
09:39:25|0.00516407
09:39:27|0.0051701
09:39:27|0.0051701
09:39:28|0.0051701
09:39:29|0.0051701
09:39:30|0.0051701
09:39:31|0.0051701
09:39:33|0.0051701
09:39:34|0.0051701
09:39:34|0.0051701
09:39:35|0.0051701
09:39:37|0.00516516
09:39:38|0.00516516
09:39:40|0.00516516
09:39:40|0.00516516
09:39:42|0.00516206
09:39:43|0.00516072
09:39:43|0.00516072
09:39:44|0.00516072
09:39:45|0.00515824
09:39:47|0.00515824
09:39:47|0.00515824
09:39:48|0.00515381
09:39:51|0.00514551
09:39:51|0.00514058
09:39:52|0.00512681
09:39:53|0.00512544
09:39:54|0.0051196
09:39:55|0.0051196
09:39:56|0.0051196
09:39:57|0.00512955
09:39:58|0.00513328
09:39:59|0.00514963
09:40:00|0.0051404
09:40:01|0.0051404
09:40:02|0.0051404
09:40:03|0.0051404
09:40:04|0.00515722
09:40:05|0.00515722
09:40:07|0.00515642
09:40:08|0.00515642
09:40:09|0.00515642
09:40:10|0.00516114
09:40:11|0.00515489
09:40:12|0.00515652
09:40:13|0.00516115
09:40:14|0.00516115
09:40:15|0.00516115
09:40:17|0.00516115
09:40:17|0.00516115
09:40:18|0.00516115
09:40:19|0.00516115
09:40:20|0.00516115
09:40:21|0.00516115
09:40:22|0.00516115
09:40:23|0.00516352
09:40:24|0.00516352
09:40:25|0.00516554
09:40:26|0.00517119
09:40:27|0.00517119
09:40:28|0.00517119
09:40:29|0.00517119
09:40:30|0.00516289
09:40:31|0.00516289
09:40:32|0.00516738
09:40:33|0.00516063
09:40:34|0.00516063
09:40:35|0.00516063
09:40:36|0.00516063
09:40:38|0.00516063
09:40:39|0.00516063
09:40:41|0.00515419
09:40:42|0.00515419
09:40:43|0.00516137
09:40:45|0.00516137
09:40:45|0.00516137
09:40:46|0.00516137
09:40:47|0.00516137
09:40:48|0.00516137
09:40:49|0.00515994
09:40:50|0.00515994
09:40:51|0.00515994
09:40:52|0.00515994
09:40:54|0.00515994
09:40:54|0.00515994
09:40:55|0.00515994
09:40:57|0.00515994
09:40:58|0.00515994
09:41:00|0.00515994
09:41:00|0.00515994
09:41:01|0.00515994
09:41:03|0.00515994
09:41:04|0.00515994
09:41:04|0.00515994
09:41:05|0.00515994
09:41:07|0.00515994
09:41:08|0.00515994
09:41:09|0.00515994
09:41:09|0.00515994
09:41:11|0.00515994
09:41:12|0.005166
09:41:12|0.005166
09:41:14|0.00516574
09:41:14|0.00516574
09:41:16|0.00516574
09:41:16|0.00517463
09:41:18|0.00517759
09:41:18|0.00517759
09:41:20|0.00517759
09:41:20|0.00517759
09:41:22|0.00518117
09:41:23|0.00518117
09:41:24|0.00518428
09:41:25|0.00518542
09:41:26|0.00518767
09:41:27|0.00518767
09:41:28|0.00518767
09:41:29|0.00518807
09:41:30|0.00518807
09:41:31|0.00519239
09:41:32|0.00519239
09:41:33|0.00519239
09:41:34|0.00519239
09:41:35|0.00519239
09:41:36|0.00519239
09:41:37|0.00519239
09:41:38|0.00519239
09:41:39|0.00519239
09:41:41|0.00519239
09:41:41|0.00519239
09:41:43|0.00518801
09:41:44|0.00518069
09:41:46|0.00518069
09:41:47|0.00518069
09:41:48|0.00518069
09:41:49|0.00518069
09:41:50|0.00518069
09:41:51|0.00517821
09:41:52|0.00517821
09:41:53|0.00517583
09:41:54|0.00517211
09:41:55|0.00517211
09:41:56|0.00516853
09:41:57|0.0051665
09:41:58|0.0051665
09:41:59|0.0051665
09:42:00|0.0051665
09:42:01|0.0051657
09:42:02|0.0051657
09:42:03|0.0051657
09:42:04|0.0051657
09:42:05|0.0051657
09:42:06|0.00518077
09:42:07|0.00518077
09:42:09|0.00517716
09:42:10|0.00517716
09:42:11|0.00517716
09:42:11|0.00518542
09:42:12|0.00518542
09:42:14|0.00518542
09:42:14|0.00518542
09:42:15|0.00518767
09:42:17|0.00519554
09:42:18|0.00522107
09:42:19|0.00522975
09:42:20|0.00522975
09:42:21|0.00522517
09:42:22|0.00522517
09:42:23|0.00522517
09:42:24|0.00522378
09:42:25|0.00522342
09:42:26|0.00522197
09:42:27|0.0052173
09:42:28|0.00521432
09:42:29|0.00521445
09:42:30|0.00521445
09:42:31|0.00520726
09:42:32|0.00520203
09:42:33|0.00520203
09:42:35|0.00520203
09:42:35|0.00520459
09:42:37|0.00520459
09:42:38|0.00520771
09:42:39|0.00520541
09:42:40|0.00520203
09:42:41|0.00520203
09:42:42|0.00519975
09:42:44|0.00517995
09:42:45|0.00519132
09:42:46|0.00519132
09:42:47|0.00519132
09:42:48|0.00519132
09:42:49|0.00519132
09:42:50|0.00519132
09:42:51|0.00519132
09:42:52|0.00519132
09:42:53|0.00519132
09:42:54|0.00519132
09:42:55|0.00519132
09:42:56|0.00517904
09:42:57|0.00517608
09:42:58|0.00517486
09:42:59|0.00517369
09:43:00|0.00517119
09:43:01|0.00517119
09:43:02|0.00517119
09:43:03|0.00517119
09:43:04|0.00517119
09:43:05|0.00517119
09:43:06|0.00516835
09:43:07|0.00516835
09:43:08|0.00516835
09:43:09|0.00516835
09:43:11|0.00516835
09:43:11|0.0051754
09:43:13|0.0051754
09:43:14|0.0051754
09:43:15|0.0051754
09:43:16|0.00518307
09:43:17|0.00518307
09:43:18|0.00518307
09:43:19|0.00518307
09:43:20|0.00518307
09:43:21|0.00518307
09:43:22|0.00518307
09:43:23|0.00518307
09:43:24|0.00518307
09:43:25|0.00518307
09:43:26|0.00518865
09:43:27|0.00518865
09:43:28|0.00518865
09:43:29|0.00518865
09:43:30|0.00518865
09:43:31|0.00518865
09:43:32|0.00519037
09:43:33|0.00519037
09:43:34|0.00519037
09:43:35|0.00519037
09:43:36|0.00519037
09:43:37|0.00519037
09:43:38|0.00519037
09:43:39|0.00519037
09:43:41|0.00518744
09:43:42|0.00518744
09:43:43|0.00518744
09:43:44|0.00518217
09:43:46|0.00518217
09:43:47|0.00519165
09:43:47|0.00519212
09:43:48|0.00519212
09:43:49|0.00519212
09:43:51|0.00519212
09:43:51|0.00520038
09:43:52|0.00520038
09:43:54|0.00520038
09:43:55|0.00520038
09:43:56|0.00520038
09:43:57|0.00520038
09:43:58|0.0052093
09:43:59|0.0052096
09:44:00|0.0052096
09:44:01|0.0052096
09:44:02|0.0052096
09:44:03|0.00520229
09:44:04|0.00520229
09:44:05|0.00519655
09:44:06|0.00519655
09:44:07|0.00519655
09:44:08|0.00519655
09:44:09|0.00519655
09:44:10|0.00519655
09:44:11|0.00519411
09:44:12|0.00519367
09:44:13|0.0051864
09:44:14|0.0051864
09:44:15|0.00518974
09:44:16|0.00518974
09:44:18|0.00518478
09:44:19|0.00518478
09:44:19|0.00518291
09:44:21|0.00518291
09:44:22|0.00518291
09:44:23|0.00518291
09:44:24|0.00518291
09:44:25|0.00518291
09:44:26|0.00518291
09:44:27|0.00518291
09:44:28|0.00518291
09:44:29|0.00518291
09:44:30|0.00518291
09:44:31|0.0051889
09:44:32|0.0051889
09:44:32|0.00518727
09:44:34|0.00518727
09:44:35|0.00518727
09:44:36|0.00518727
09:44:36|0.00518727
09:44:38|0.00518727
09:44:39|0.00518727
09:44:39|0.00519212
09:44:42|0.00519212
09:44:43|0.00519212
09:44:44|0.00519212
09:44:46|0.00519212
09:44:46|0.00519212
09:44:47|0.00519212
09:44:48|0.00518159
09:44:49|0.00517864
09:44:50|0.00516853
09:44:51|0.00517743
09:44:52|0.00517743
09:44:53|0.00517743
09:44:55|0.00517833
09:44:56|0.00517833
09:44:57|0.00517833
09:44:58|0.00517833
09:44:59|0.00517833
09:45:00|0.00517833
09:45:01|0.00518679
09:45:02|0.00518679
09:45:03|0.00518679
09:45:04|0.00518679
09:45:05|0.00518679
09:45:06|0.00518679
09:45:08|0.00518679
09:45:08|0.00518679
09:45:09|0.00517429
09:45:10|0.00517429
09:45:11|0.00517429
09:45:12|0.00517429
09:45:13|0.00517429
09:45:14|0.00517429
09:45:15|0.00517429
09:45:16|0.00517429
09:45:17|0.00517429
09:45:18|0.00516206
09:45:19|0.00516206
09:45:20|0.00516206
09:45:21|0.00516206
09:45:22|0.00515847
09:45:23|0.00515847
09:45:24|0.00515847
09:45:25|0.00515847
09:45:26|0.00515847
09:45:27|0.00514963
09:45:28|0.00514963
09:45:29|0.00514963
09:45:30|0.00514963
09:45:31|0.00515847
09:45:32|0.00515847
09:45:33|0.00515847
09:45:34|0.00516304
09:45:36|0.00516304
09:45:37|0.00516304
09:45:38|0.00516304
09:45:39|0.00516304
09:45:39|0.00516304
09:45:41|0.00516304
09:45:43|0.0051686
09:45:44|0.00517121
09:45:46|0.00517121
09:45:46|0.00517759
09:45:48|0.00517698
09:45:49|0.00517698
09:45:50|0.00517698
09:45:51|0.00517698
09:45:52|0.00517698
09:45:54|0.00518025
09:45:54|0.00518117
09:45:56|0.00518542
09:45:58|0.00519165
09:45:58|0.00519557
09:45:59|0.00519557
09:46:00|0.00519557
09:46:01|0.00519557
09:46:02|0.00519557
09:46:03|0.00519557
09:46:04|0.00519557
09:46:05|0.00519557
09:46:06|0.00519771
09:46:07|0.00520038
09:46:08|0.00520413
09:46:09|0.00520414
09:46:10|0.00520719
09:46:11|0.00520719
09:46:12|0.00520877
09:46:13|0.00520877
09:46:14|0.00520877
09:46:15|0.00520877
09:46:16|0.00520877
09:46:17|0.00520877
09:46:18|0.00520877
09:46:19|0.00520963
09:46:20|0.00520963
09:46:21|0.00520963
09:46:22|0.00520963
09:46:23|0.00520061
09:46:24|0.00520745
09:46:25|0.00520745
09:46:26|0.00521593
09:46:27|0.00521743
09:46:28|0.00521241
09:46:30|0.00521241
09:46:30|0.00521241
09:46:31|0.00520719
09:46:32|0.00519539
09:46:33|0.00519349
09:46:34|0.00519111
09:46:35|0.00519111
09:46:36|0.00519111
09:46:37|0.00519111
09:46:38|0.00519111
09:46:39|0.00519111
09:46:40|0.00519111
09:46:42|0.00519672
09:46:44|0.00519672
09:46:45|0.00519672
09:46:47|0.00519672
09:46:48|0.00519672
09:46:50|0.00519672
09:46:50|0.00519672
09:46:51|0.00519672
09:46:52|0.00519672
09:46:53|0.00519671
09:46:54|0.00519671
09:46:55|0.00519671
09:46:57|0.0051864
09:46:58|0.0051864
09:46:59|0.00518478
09:47:00|0.00518264
09:47:01|0.00518264
09:47:02|0.00517995
09:47:04|0.00517995
09:47:05|0.00517995
09:47:06|0.00517995
09:47:07|0.00517995
09:47:08|0.00517995
09:47:09|0.00517995
09:47:10|0.00517995
09:47:11|0.00518133
09:47:12|0.00518133
09:47:13|0.00518133
09:47:14|0.00518133
09:47:14|0.00518133
09:47:16|0.00518133
09:47:16|0.00518133
09:47:17|0.00518133
09:47:18|0.00518133
09:47:19|0.00518133
09:47:22|0.00517956
09:47:22|0.00517956
09:47:23|0.00517956
09:47:24|0.00517956
09:47:25|0.00518807
09:47:26|0.00518807
09:47:27|0.00518807
09:47:28|0.00518807
09:47:29|0.00518807
09:47:30|0.00518807
09:47:31|0.00518807
09:47:32|0.00518807
09:47:33|0.00518807
09:47:35|0.00518807
09:47:36|0.00518807
09:47:36|0.00518807
09:47:38|0.00518807
09:47:39|0.00518807
09:47:40|0.00518807
09:47:41|0.00518807
09:47:42|0.00518807
09:47:44|0.00518807
09:47:45|0.00518807
09:47:46|0.0051892
09:47:47|0.0051892
09:47:48|0.0051892
09:47:49|0.0051892
09:47:51|0.0051892
09:47:51|0.0051892
09:47:52|0.0051892
09:47:54|0.00517742
09:47:55|0.00517742
09:47:56|0.00517608
09:47:57|0.00517608
09:47:58|0.00517608
09:47:59|0.00517608
09:48:00|0.00517608
09:48:01|0.00517608
09:48:01|0.00518603
09:48:04|0.00518604
09:48:04|0.00519069
09:48:05|0.00519238
09:48:06|0.00519432
09:48:07|0.00519432
09:48:08|0.00519432
09:48:09|0.00519432
09:48:10|0.00519851
09:48:11|0.00519851
09:48:12|0.00519851
09:48:13|0.00519851
09:48:15|0.00519194
09:48:15|0.00519194
09:48:16|0.00518963
09:48:17|0.00518963
09:48:18|0.00518963
09:48:20|0.00518963
09:48:20|0.00518379
09:48:22|0.00518379
09:48:23|0.00518379
09:48:24|0.00518379
09:48:25|0.00518379
09:48:26|0.00518379
09:48:27|0.00518379
09:48:28|0.00518379
09:48:29|0.00518379
09:48:30|0.00518379
09:48:31|0.00518379
09:48:32|0.00518379
09:48:33|0.00518379
09:48:34|0.00518379
09:48:35|0.00518379
09:48:36|0.00518379
09:48:37|0.00519124
09:48:38|0.00519124
09:48:39|0.00519124
09:48:40|0.00519124
09:48:41|0.00519124
09:48:42|0.00519124
09:48:44|0.00519124
09:48:45|0.00519164
09:48:46|0.00519164
09:48:48|0.00518133
09:48:49|0.00517211
09:48:50|0.00517051
09:48:51|0.00517059
09:48:52|0.00516563
09:48:53|0.00516563
09:48:54|0.00516563
09:48:55|0.00516563
09:48:56|0.00516252
09:48:56|0.00516252
09:48:58|0.00516252
09:48:59|0.00516252
09:49:00|0.00516252
09:49:01|0.00516206
09:49:02|0.00515911
09:49:02|0.0051417
09:49:04|0.00513885
09:49:04|0.00514231
09:49:05|0.0051419
09:49:07|0.00514575
09:49:08|0.00514575
09:49:08|0.00514917
09:49:10|0.00514917
09:49:10|0.00514917
09:49:12|0.00514917
09:49:13|0.00514917
09:49:13|0.00515849
09:49:14|0.00515875
09:49:15|0.00515875
09:49:17|0.00515875
09:49:17|0.00515875
09:49:18|0.00515875
09:49:19|0.00515875
09:49:21|0.00515875
09:49:22|0.005162
09:49:23|0.00515537
09:49:24|0.00515536
09:49:25|0.00515536
09:49:26|0.00515536
09:49:27|0.00515494
09:49:28|0.00515494
09:49:29|0.00514773
09:49:30|0.00514773
09:49:32|0.00514773
09:49:32|0.00514773
09:49:33|0.00514773
09:49:35|0.00514773
09:49:36|0.00515648
09:49:37|0.00515648
09:49:38|0.00515648
09:49:39|0.00515648
09:49:40|0.00515648
09:49:41|0.00515648
09:49:42|0.00515648
09:49:43|0.0051487
09:49:45|0.0051487
09:49:46|0.0051417
09:49:48|0.00513944
09:49:49|0.00513944
09:49:50|0.00513944
09:49:51|0.00513944
09:49:52|0.00513944
09:49:54|0.00514468
09:49:54|0.00514468
09:49:56|0.00514468
09:49:56|0.00514929
09:49:57|0.00514929
09:49:59|0.00514929
09:49:59|0.00514929
09:50:01|0.00514929
09:50:02|0.00514929
09:50:03|0.00514929
09:50:04|0.00514929
09:50:04|0.00514866
09:50:06|0.00515305
09:50:06|0.00515305
09:50:08|0.00515305
09:50:09|0.00515305
09:50:10|0.00515717
09:50:10|0.00515717
09:50:12|0.00515717
09:50:12|0.00515717
09:50:13|0.00515717
09:50:14|0.00514668
09:50:15|0.00514668
09:50:17|0.00514668
09:50:18|0.00514668
09:50:19|0.00514668
09:50:19|0.0051446
09:50:20|0.0051446
09:50:21|0.0051446
09:50:22|0.0051446
09:50:23|0.0051446
09:50:24|0.00514452
09:50:25|0.0051522
09:50:27|0.00515717
09:50:27|0.00515743
09:50:29|0.00516068
09:50:29|0.00516068
09:50:30|0.00516068
09:50:31|0.00516068
09:50:33|0.00516068
09:50:34|0.0051626
09:50:35|0.0051626
09:50:36|0.0051626
09:50:37|0.0051626
09:50:37|0.00516843
09:50:39|0.00516843
09:50:39|0.00517078
09:50:40|0.00517078
09:50:41|0.00517078
09:50:42|0.00517078
09:50:44|0.00517078
09:50:46|0.00517078
09:50:47|0.00517078
09:50:48|0.00517078
09:50:49|0.00517078
09:50:50|0.00517078
09:50:51|0.00517078
09:50:53|0.00517078
09:50:53|0.00517078
09:50:55|0.00517078
09:50:56|0.00517078
09:50:57|0.00517078
09:50:58|0.00517078
09:50:59|0.00515418
09:51:00|0.00514361
09:51:01|0.00514756
09:51:02|0.00514765
09:51:03|0.00514765
09:51:04|0.00514765
09:51:05|0.00514765
09:51:06|0.0051417
09:51:07|0.0051417
09:51:08|0.0051417
09:51:09|0.0051417
09:51:10|0.00515171
09:51:11|0.00515581
09:51:13|0.00516673
09:51:13|0.00516317
09:51:14|0.00516559
09:51:16|0.00516446
09:51:16|0.00516446
09:51:18|0.00516969
09:51:18|0.00516969
09:51:20|0.00516969
09:51:20|0.00516969
09:51:21|0.00516969
09:51:23|0.00518117
09:51:23|0.00518117
09:51:24|0.00518117
09:51:26|0.00518117
09:51:27|0.00518117
09:51:28|0.00518117
09:51:29|0.00518117
09:51:30|0.00518117
09:51:31|0.00518117
09:51:32|0.00516313
09:51:33|0.00516313
09:51:34|0.00516398
09:51:35|0.00516398
09:51:36|0.00516398
09:51:37|0.00516588
09:51:38|0.00516588
09:51:39|0.00516588
09:51:40|0.00516299
09:51:41|0.00516299
09:51:42|0.00515911
09:51:43|0.00515909
09:51:44|0.00515909
09:51:46|0.00515909
09:51:47|0.00515909
09:51:48|0.00515418
09:51:49|0.00515418
09:51:51|0.0051531
09:51:52|0.0051531
09:51:53|0.0051531
09:51:55|0.00515842
09:51:55|0.00515842
09:51:57|0.00515842
09:51:58|0.00515842
09:52:00|0.00515842
09:52:00|0.00515842
09:52:01|0.00515842
09:52:03|0.00516169
09:52:04|0.00516169
09:52:04|0.00515199
09:52:05|0.00515199
09:52:06|0.00515199
09:52:07|0.00515199
09:52:08|0.00515199
09:52:09|0.00515199
09:52:10|0.00515199
09:52:11|0.00515199
09:52:12|0.00515199
09:52:14|0.00515199
09:52:15|0.00515199
09:52:16|0.00515199
09:52:17|0.00515199
09:52:18|0.00515199
09:52:19|0.00515842
09:52:20|0.00515842
09:52:21|0.00515842
09:52:22|0.00516169
09:52:23|0.00516169
09:52:24|0.00516169
09:52:25|0.00516169
09:52:26|0.00516169
09:52:27|0.00516169
09:52:28|0.00516169
09:52:30|0.00516195
09:52:30|0.00516195
09:52:31|0.00516169
09:52:33|0.00516169
09:52:34|0.00516169
09:52:35|0.00516169
09:52:35|0.00516169
09:52:37|0.00516282
09:52:38|0.00516282
09:52:38|0.00516723
09:52:39|0.00516723
09:52:40|0.00516723
09:52:41|0.00516723
09:52:42|0.00516723
09:52:43|0.00516723
09:52:45|0.00516723
09:52:46|0.00516723
09:52:48|0.00516723
09:52:49|0.00516723
09:52:50|0.00516723
09:52:51|0.00516723
09:52:52|0.00516723
09:52:53|0.00516723
09:52:55|0.00516723
09:52:56|0.00515325
09:52:57|0.00515325
09:52:58|0.00515325
09:52:58|0.00515325
09:53:00|0.00515325
09:53:01|0.00515325
09:53:02|0.00515325
09:53:03|0.00515325
09:53:04|0.00515325
09:53:05|0.00515325
09:53:06|0.00515325
09:53:07|0.00515325
09:53:08|0.00515446
09:53:09|0.00513944
09:53:10|0.00513944
09:53:11|0.00513944
09:53:12|0.00513944
09:53:13|0.00513819
09:53:14|0.00513819
09:53:15|0.00513819
09:53:16|0.00513059
09:53:17|0.0051315
09:53:18|0.0051315
09:53:19|0.00512911
09:53:20|0.00512911
09:53:21|0.00512911
09:53:22|0.00512911
09:53:23|0.00512806
09:53:24|0.00512806
09:53:25|0.00512806
09:53:26|0.00512741
09:53:27|0.00512496
09:53:28|0.00512496
09:53:29|0.00512496
09:53:30|0.00512496
09:53:31|0.00512496
09:53:32|0.00512496
09:53:33|0.00512496
09:53:34|0.00512496
09:53:35|0.005131
09:53:36|0.005131
09:53:37|0.00512276
09:53:38|0.00512276
09:53:39|0.00512276
09:53:40|0.00513076
09:53:41|0.00513076
09:53:42|0.00513076
09:53:43|0.00513076
09:53:44|0.00513076
09:53:45|0.00513076
09:53:47|0.00513076
09:53:49|0.00513076
09:53:50|0.00513041
09:53:52|0.00513041
09:53:52|0.00513041
09:53:53|0.00513041
09:53:55|0.00513041
09:53:57|0.00513041
09:53:57|0.00513041
09:53:58|0.00513041
09:54:00|0.00513041
09:54:00|0.00513041
09:54:02|0.00513041
09:54:03|0.00513341
09:54:04|0.00513341
09:54:05|0.00513341
09:54:06|0.00514303
09:54:07|0.0051433
09:54:07|0.0051433
09:54:10|0.00514488
09:54:10|0.00514488
09:54:11|0.00514488
09:54:12|0.00514488
09:54:13|0.00514488
09:54:14|0.00514488
09:54:15|0.00514488
09:54:16|0.00514488
09:54:17|0.00514603
09:54:18|0.00514603
09:54:19|0.00514603
09:54:20|0.00514659
09:54:21|0.00515179
09:54:22|0.00515179
09:54:23|0.00515179
09:54:24|0.00515179
09:54:25|0.00515179
09:54:26|0.00515179
09:54:27|0.00515179
09:54:28|0.00515179
09:54:29|0.00515179
09:54:30|0.00515179
09:54:31|0.00515179
09:54:32|0.00515179
09:54:33|0.00515179
09:54:34|0.00515179
09:54:35|0.00515179
09:54:36|0.00515179
09:54:37|0.00515179
09:54:38|0.00515179
09:54:39|0.00515179
09:54:40|0.00515179
09:54:41|0.00515179
09:54:42|0.00515179
09:54:43|0.00515179
09:54:44|0.00515179
09:54:45|0.00515179
09:54:46|0.00515179
09:54:48|0.00515717
09:54:50|0.00515717
09:54:50|0.00515717
09:54:52|0.00515717
09:54:54|0.00515717
09:54:54|0.00515717
09:54:56|0.00515717
09:54:57|0.00515717
09:54:59|0.00515717
09:54:59|0.00515717
09:55:00|0.00515717
09:55:01|0.00515717
09:55:02|0.00515717
09:55:03|0.00515717
09:55:05|0.00514058
09:55:06|0.00513944
09:55:07|0.00513819
09:55:08|0.00513819
09:55:09|0.00513819
09:55:10|0.00513819
09:55:11|0.00513819
09:55:12|0.00514149
09:55:13|0.00514149
09:55:14|0.00514149
09:55:14|0.00514149
09:55:16|0.00514149
09:55:16|0.00514149
09:55:17|0.00514149
09:55:20|0.00514149
09:55:20|0.00514149
09:55:21|0.005135
09:55:22|0.005135
09:55:23|0.00513091
09:55:24|0.00513091
09:55:25|0.00512806
09:55:26|0.00512806
09:55:27|0.00512806
09:55:28|0.00512806
09:55:30|0.00512806
09:55:31|0.00512806
09:55:32|0.00513649
09:55:33|0.0051411
09:55:34|0.00514659
09:55:35|0.00515179
09:55:36|0.00515323
09:55:37|0.00515323
09:55:37|0.00515323
09:55:39|0.00515323
09:55:40|0.00515323
09:55:41|0.00515323
09:55:42|0.00515323
09:55:42|0.00515097
09:55:44|0.00515097
09:55:45|0.00515097
09:55:46|0.00515097
09:55:46|0.00515097
09:55:49|0.00515097
09:55:49|0.00515097
09:55:51|0.00515097
09:55:53|0.00515097
09:55:53|0.00515909
09:55:54|0.00516193
09:55:55|0.00516193
09:55:56|0.00516554
09:55:57|0.00517145
09:55:58|0.00517185
09:55:59|0.00518869
09:56:00|0.00518869
09:56:01|0.00520742
09:56:02|0.00522281
09:56:03|0.0052445
09:56:04|0.00527232
09:56:05|0.00527676
09:56:06|0.0052574
09:56:07|0.0052574
09:56:08|0.00526605
09:56:09|0.00526693
09:56:11|0.00526693
09:56:12|0.00526693
09:56:13|0.00524774
09:56:14|0.00524302
09:56:15|0.00524273
09:56:16|0.00524716
09:56:17|0.00524885
09:56:17|0.00524798
09:56:19|0.005246
09:56:20|0.005246
09:56:21|0.00523997
09:56:22|0.00523997
09:56:23|0.00523997
09:56:24|0.00523552
09:56:24|0.00523552
09:56:26|0.00523552
09:56:26|0.00523552
09:56:28|0.00523552
09:56:29|0.00523552
09:56:30|0.00523552
09:56:31|0.00523552
09:56:32|0.00523007
09:56:33|0.00523007
09:56:34|0.00523007
09:56:34|0.00523007
09:56:37|0.00523007
09:56:37|0.00523007
09:56:38|0.00523007
09:56:39|0.00523007
09:56:40|0.00523428
09:56:41|0.00523428
09:56:42|0.00523428
09:56:43|0.00523428
09:56:44|0.00523428
09:56:45|0.00523428
09:56:46|0.00524022
09:56:47|0.00524022
09:56:49|0.00524022
09:56:51|0.00524305
09:56:51|0.00524305
09:56:52|0.00524701
09:56:54|0.00523004
09:56:55|0.00523004
09:56:57|0.00524125
09:56:57|0.00524125
09:56:58|0.00524125
09:56:59|0.00523676
09:57:00|0.00523676
09:57:01|0.00523676
09:57:02|0.00522722
09:57:03|0.00522279
09:57:04|0.00522279
09:57:05|0.00522573
09:57:06|0.00522573
09:57:07|0.00523196
09:57:08|0.00523713
09:57:09|0.00523713
09:57:10|0.00523713
09:57:11|0.00523713
09:57:12|0.00524137
09:57:13|0.00524137
09:57:15|0.00524137
09:57:16|0.00524137
09:57:17|0.00524137
09:57:18|0.00524137
09:57:19|0.00524137
09:57:20|0.00523851
09:57:21|0.0052373
09:57:22|0.00522881
09:57:22|0.00522881
09:57:24|0.0052259
09:57:25|0.00522047
09:57:26|0.00522047
09:57:27|0.00522047
09:57:27|0.00522047
09:57:29|0.00522047
09:57:30|0.00522047
09:57:31|0.005221
09:57:32|0.005221
09:57:33|0.005221
09:57:34|0.005221
09:57:35|0.005221
09:57:35|0.005221
09:57:37|0.005221
09:57:38|0.005221
09:57:39|0.005221
09:57:39|0.005221
09:57:41|0.005221
09:57:42|0.00522881
09:57:43|0.00522881
09:57:44|0.00522881
09:57:45|0.00522019
09:57:46|0.00522019
09:57:47|0.00521519
09:57:48|0.00521519
09:57:49|0.00521519
09:57:51|0.00521519
09:57:52|0.00521519
09:57:54|0.00521519
09:57:55|0.00521519
09:57:56|0.00521519
09:57:57|0.00521519
09:57:59|0.00521519
09:57:59|0.00521519
09:58:00|0.00521537
09:58:01|0.00521537
09:58:02|0.00521537
09:58:03|0.00521216
09:58:05|0.00521048
09:58:06|0.00521048
09:58:07|0.00521048
09:58:08|0.00521048
09:58:09|0.00521048
09:58:10|0.00520644
09:58:12|0.00520644
09:58:12|0.00520644
09:58:13|0.00520448
09:58:14|0.00520448
09:58:15|0.00520448
09:58:16|0.00520448
09:58:17|0.00520448
09:58:18|0.00520448
09:58:20|0.00520448
09:58:21|0.00520448
09:58:22|0.00520448
09:58:23|0.00520448
09:58:24|0.00520448
09:58:25|0.00520544
09:58:26|0.0052086
09:58:27|0.0052086
09:58:28|0.00521652
09:58:28|0.00521593
09:58:30|0.00521593
09:58:31|0.00521593
09:58:32|0.00521593
09:58:32|0.00521593
09:58:34|0.00522645
09:58:34|0.00522645
09:58:36|0.00522645
09:58:37|0.00522645
09:58:38|0.00522645
09:58:38|0.00522645
09:58:40|0.00522645
09:58:41|0.00522645
09:58:42|0.00522645
09:58:43|0.00522645
09:58:43|0.00522645
09:58:44|0.00522798
09:58:46|0.00522986
09:58:46|0.00522986
09:58:48|0.00523088
09:58:49|0.00523088
09:58:50|0.00523088
09:58:52|0.00523088
09:58:53|0.00523088
09:58:54|0.00523088
09:58:55|0.00523088
09:58:56|0.00523088
09:58:58|0.00523088
09:58:58|0.00523088
09:59:00|0.00523088
09:59:01|0.00523088
09:59:01|0.00523088
09:59:03|0.00523088
09:59:04|0.00523088
09:59:05|0.00523088
09:59:05|0.00522238
09:59:07|0.00522238
09:59:08|0.00522238
09:59:09|0.00522238
09:59:10|0.00522238
09:59:11|0.00522048
09:59:12|0.00521737
09:59:12|0.00521737
09:59:14|0.00521519
09:59:15|0.00521519
09:59:16|0.00521519
09:59:17|0.00521519
09:59:18|0.00521519
09:59:19|0.00521519
09:59:20|0.00521519
09:59:21|0.00521519
09:59:22|0.00521573
09:59:23|0.00521573
09:59:23|0.00521573
09:59:25|0.00521573
09:59:26|0.00521573
09:59:27|0.00521573
09:59:28|0.0052123
09:59:29|0.00520644
09:59:30|0.00520367
09:59:30|0.00520367
09:59:32|0.00520367
09:59:33|0.00520367
09:59:34|0.00520367
09:59:35|0.00520367
09:59:36|0.00520367
09:59:37|0.00520585
09:59:38|0.00520585
09:59:39|0.00520585
09:59:39|0.00520585
09:59:41|0.00520585
09:59:42|0.00520585
09:59:43|0.00520585
09:59:44|0.00520585
09:59:45|0.00520585
09:59:45|0.00521714
09:59:47|0.00521714
09:59:48|0.00521714
09:59:49|0.00521714
09:59:50|0.00521714
09:59:51|0.00521714
09:59:53|0.00521714
09:59:53|0.00521714
09:59:54|0.00521714
09:59:55|0.00521923
09:59:57|0.00521923
09:59:58|0.00521923
09:59:59|0.00521923
10:00:00|0.00521923
10:00:01|0.00521923
10:00:02|0.00521923
10:00:03|0.00521923
10:00:04|0.00520826
10:00:05|0.00519948
10:00:06|0.00519948
10:00:07|0.00519948
10:00:08|0.00519948
10:00:09|0.00521195
10:00:09|0.00521195
10:00:12|0.00521195
10:00:12|0.00521383
10:00:14|0.00521383
10:00:15|0.00521933
10:00:15|0.00522538
10:00:17|0.00522665
10:00:18|0.00522665
10:00:19|0.00522665
10:00:20|0.00522665
10:00:21|0.00522665
10:00:22|0.00522665
10:00:23|0.00522665
10:00:23|0.00522665
10:00:25|0.00522164
10:00:26|0.00523088
10:00:27|0.00523088
10:00:27|0.0052349
10:00:28|0.00523618
10:00:30|0.00523618
10:00:31|0.00523618
10:00:32|0.00523618
10:00:33|0.00523618
10:00:34|0.00523618
10:00:35|0.00523618
10:00:36|0.00523618
10:00:37|0.00523791
10:00:38|0.00523791
10:00:39|0.00523791
10:00:40|0.00523791
10:00:41|0.00523791
10:00:41|0.00523791
10:00:43|0.00523791
10:00:44|0.00523791
10:00:45|0.00523791
10:00:46|0.00523791
10:00:47|0.00523791
10:00:47|0.00523791
10:00:48|0.00523791
10:00:49|0.00522719
10:00:51|0.00522719
10:00:52|0.00522719
10:00:54|0.00522246
10:00:54|0.00522246
10:00:55|0.00522246
10:00:56|0.00522246
10:00:57|0.00522246
10:00:59|0.00522246
10:01:00|0.00522047
10:01:01|0.00521519
10:01:02|0.00521326
10:01:03|0.00521097
10:01:04|0.00521097
10:01:04|0.00520867
10:01:06|0.00520867
10:01:06|0.00520867
10:01:08|0.00520879
10:01:09|0.00520879
10:01:10|0.00522017
10:01:11|0.00522017
10:01:12|0.00522017
10:01:13|0.00522017
10:01:14|0.00522017
10:01:15|0.00522017
10:01:16|0.00522017
10:01:16|0.00520288
10:01:18|0.00520243
10:01:19|0.00519738
10:01:20|0.00519738
10:01:20|0.00519738
10:01:22|0.00519738
10:01:23|0.00519738
10:01:24|0.00519738
10:01:25|0.00520082
10:01:26|0.00520082
10:01:27|0.00520082
10:01:28|0.00520082
10:01:29|0.00520082
10:01:30|0.00520082
10:01:32|0.00520082
10:01:32|0.00520861
10:01:33|0.00520861
10:01:34|0.00520861
10:01:35|0.00520861
10:01:36|0.00520861
10:01:37|0.00520861
10:01:38|0.00520861
10:01:39|0.00520861
10:01:40|0.00520861
10:01:41|0.00520861
10:01:42|0.00520861
10:01:43|0.00520861
10:01:44|0.00520861
10:01:46|0.00520861
10:01:46|0.00520861
10:01:47|0.00520354
10:01:48|0.00520354
10:01:49|0.00519787
10:01:50|0.00520657
10:01:51|0.00520657
10:01:53|0.00520657
10:01:53|0.00520657
10:01:56|0.00520657
10:01:56|0.00520657
10:01:58|0.00520657
10:01:59|0.00520657
10:02:00|0.00520657
10:02:01|0.00520657
10:02:03|0.00521382
10:02:03|0.00521382
10:02:04|0.00521513
10:02:05|0.00521513
10:02:06|0.00521808
10:02:07|0.00521808
10:02:08|0.00521808
10:02:09|0.00521808
10:02:10|0.00521808
10:02:11|0.00521808
10:02:12|0.00521808
10:02:14|0.00521808
10:02:14|0.00522473
10:02:15|0.00522473
10:02:16|0.00522473
10:02:17|0.00522473
10:02:18|0.00522473
10:02:19|0.00522473
10:02:20|0.00522473
10:02:21|0.00522473
10:02:22|0.00522473
10:02:23|0.00521712
10:02:24|0.00521712
10:02:25|0.00521712
10:02:26|0.00521712
10:02:27|0.00522687
10:02:28|0.00522687
10:02:29|0.00522687
10:02:30|0.00522687
10:02:31|0.00522687
10:02:32|0.00522687
10:02:33|0.00522687
10:02:34|0.00520906
10:02:35|0.00520906
10:02:36|0.00521185
10:02:37|0.00520905
10:02:38|0.0052085
10:02:39|0.0052085
10:02:40|0.00521243
10:02:41|0.00521243
10:02:42|0.00521243
10:02:44|0.00521243
10:02:45|0.00521243
10:02:46|0.00521243
10:02:46|0.00520644
10:02:48|0.00520644
10:02:49|0.00520644
10:02:50|0.00520644
10:02:51|0.00520644
10:02:52|0.00520644
10:02:54|0.00520243
10:02:55|0.00520285
10:02:57|0.00520285
10:02:58|0.00520025
10:03:00|0.00519736
10:03:00|0.00519736
10:03:01|0.00519736
10:03:02|0.00519736
10:03:03|0.00519736
10:03:04|0.00519736
10:03:05|0.00519736
10:03:06|0.00519736
10:03:07|0.00519736
10:03:08|0.00519736
10:03:10|0.00520613
10:03:11|0.00520613
10:03:13|0.00521078
10:03:13|0.00521104
10:03:14|0.00521104
10:03:15|0.00521104
10:03:16|0.00521104
10:03:17|0.00521104
10:03:18|0.00521513
10:03:19|0.00521933
10:03:20|0.00521933
10:03:21|0.00521933
10:03:22|0.00521933
10:03:24|0.00521933
10:03:24|0.00521933
10:03:25|0.00521933
10:03:26|0.00521864
10:03:27|0.00521864
10:03:29|0.00521864
10:03:29|0.00521864
10:03:30|0.00520556
10:03:31|0.00520927
10:03:32|0.00520927
10:03:33|0.00520927
10:03:34|0.00520927
10:03:35|0.00520927
10:03:36|0.00520927
10:03:37|0.00520927
10:03:38|0.00520927
10:03:40|0.00520927
10:03:40|0.00520927
10:03:41|0.00520927
10:03:42|0.00520927
10:03:43|0.00520927
10:03:45|0.00520927
10:03:45|0.00520613
10:03:46|0.00520613
10:03:47|0.00520613
10:03:48|0.00520613
10:03:49|0.00520613
10:03:50|0.00520613
10:03:51|0.00520613
10:03:52|0.00520613
10:03:54|0.00520613
10:03:55|0.00520613
10:03:56|0.00520613
10:03:58|0.00520367
10:03:59|0.00520243
10:04:01|0.0051925
10:04:02|0.0051918
10:04:03|0.00519181
10:04:05|0.00519181
10:04:05|0.00519181
10:04:06|0.00519181
10:04:07|0.00519181
10:04:08|0.00520023
10:04:09|0.00520088
10:04:10|0.00520088
10:04:11|0.00520088
10:04:13|0.00520502
10:04:14|0.00520502
10:04:15|0.00520502
10:04:16|0.00520502
10:04:17|0.00520742
10:04:18|0.00520742
10:04:19|0.00520742
10:04:20|0.00520742
10:04:21|0.00520742
10:04:22|0.00520998
10:04:23|0.00520998
10:04:24|0.00520998
10:04:25|0.00520998
10:04:26|0.00520998
10:04:27|0.00520998
10:04:28|0.00520998
10:04:29|0.00520998
10:04:29|0.00520072
10:04:30|0.00520072
10:04:32|0.00520072
10:04:33|0.00520072
10:04:34|0.00520072
10:04:35|0.00519287
10:04:35|0.00519484
10:04:36|0.00519484
10:04:38|0.00519484
10:04:39|0.00519484
10:04:40|0.00519484
10:04:41|0.00519484
10:04:42|0.00519992
10:04:43|0.00519992
10:04:44|0.00519992
10:04:45|0.00518453
10:04:46|0.00517431
10:04:47|0.00517431
10:04:47|0.00517431
10:04:49|0.00517431
10:04:50|0.00517431
10:04:51|0.00517431
10:04:52|0.00517431
10:04:53|0.00517431
10:04:53|0.00518308
10:04:56|0.0051791
10:04:57|0.0051791
10:04:59|0.0051793
10:04:59|0.0051793
10:05:01|0.0051793
10:05:02|0.0051793
10:05:02|0.00517312
10:05:04|0.00517312
10:05:05|0.00517312
10:05:06|0.00517312
10:05:07|0.00517312
10:05:08|0.00517312
10:05:09|0.00517312
10:05:10|0.00517312
10:05:11|0.00517465
10:05:12|0.00517465
10:05:13|0.00517312
10:05:14|0.00517157
10:05:15|0.00517157
10:05:16|0.00517157
10:05:17|0.00517119
10:05:18|0.00516206
10:05:19|0.00516206
10:05:20|0.00516206
10:05:21|0.00516206
10:05:22|0.00516206
10:05:22|0.00516206
10:05:23|0.00516206
10:05:25|0.00516206
10:05:26|0.00516206
10:05:27|0.00516206
10:05:28|0.00516206
10:05:29|0.00516206
10:05:30|0.00516206
10:05:31|0.00515911
10:05:31|0.00515911
10:05:33|0.00515911
10:05:34|0.00515911
10:05:35|0.00515911
10:05:36|0.00515911
10:05:37|0.00515911
10:05:37|0.00515911
10:05:39|0.00515911
10:05:40|0.00515911
10:05:41|0.00515911
10:05:42|0.00515911
10:05:43|0.00515911
10:05:44|0.00515911
10:05:45|0.00515911
10:05:46|0.00515911
10:05:47|0.00515911
10:05:48|0.00515911
10:05:49|0.00515911
10:05:49|0.00515911
10:05:50|0.00515911
10:05:51|0.00515911
10:05:53|0.00515911
10:05:54|0.00515911
10:05:55|0.00515911
10:05:57|0.00515911
10:05:57|0.00515911
10:05:59|0.00515911
10:06:00|0.00515911
10:06:01|0.00515911
10:06:02|0.00516394
10:06:03|0.00516394
10:06:04|0.00516394
10:06:05|0.00516394
10:06:06|0.00516394
10:06:08|0.00516394
10:06:08|0.00516394
10:06:09|0.00516394
10:06:10|0.00517024
10:06:11|0.00517024
10:06:13|0.00517024
10:06:13|0.00517024
10:06:14|0.005165
10:06:15|0.005165
10:06:16|0.005165
10:06:17|0.005165
10:06:18|0.005165
10:06:19|0.005165
10:06:20|0.005165
10:06:21|0.005165
10:06:22|0.005165
10:06:23|0.005165
10:06:24|0.005165
10:06:25|0.005165
10:06:26|0.005165
10:06:28|0.005165
10:06:28|0.00516087
10:06:30|0.00516087
10:06:31|0.00516071
10:06:31|0.00515418
10:06:32|0.00515418
10:06:33|0.00515418
10:06:35|0.00514838
10:06:36|0.00514838
10:06:36|0.00514838
10:06:37|0.00514361
10:06:39|0.00513944
10:06:40|0.00513819
10:06:41|0.00513256
10:06:42|0.00513115
10:06:43|0.00513115
10:06:44|0.00513115
10:06:45|0.00513115
10:06:46|0.00513115
10:06:47|0.00514239
10:06:48|0.00514239
10:06:49|0.00514239
10:06:50|0.00514239
10:06:51|0.00514239
10:06:52|0.00514659
10:06:53|0.00515179
10:06:54|0.00515034
10:06:55|0.00515034
10:06:56|0.00515034
10:06:57|0.00515034
10:06:59|0.00515365
10:07:00|0.00515365
10:07:01|0.0051549
10:07:02|0.00515938
10:07:03|0.00515938
10:07:04|0.0051626
10:07:06|0.00516554
10:07:06|0.00516554
10:07:07|0.00516036
10:07:08|0.00516036
10:07:09|0.00516036
10:07:10|0.00516036
10:07:11|0.00516036
10:07:12|0.00515784
10:07:13|0.00515784
10:07:14|0.00515784
10:07:15|0.00515784
10:07:16|0.00515784
10:07:17|0.00515784
10:07:18|0.00515784
10:07:19|0.00515784
10:07:20|0.00515784
10:07:22|0.00515784
10:07:23|0.00515784
10:07:23|0.00515784
10:07:25|0.00515784
10:07:26|0.00515784
10:07:27|0.00515784
10:07:28|0.00515784
10:07:29|0.00515784
10:07:30|0.00517119
10:07:31|0.00517119
10:07:32|0.00517119
10:07:33|0.00517185
10:07:34|0.00517185
10:07:35|0.00517185
10:07:36|0.00517463
10:07:37|0.00517609
10:07:38|0.00517609
10:07:39|0.00517609
10:07:40|0.00517609
10:07:41|0.00517609
10:07:42|0.00517609
10:07:43|0.00517609
10:07:44|0.00517609
10:07:45|0.00517609
10:07:46|0.00517609
10:07:47|0.00517609
10:07:48|0.00517609
10:07:49|0.00517609
10:07:50|0.00517609
10:07:51|0.00517609
10:07:52|0.00517609
10:07:53|0.00517609
10:07:54|0.00517609
10:07:55|0.00517609
10:07:56|0.00517694
10:07:57|0.00517694
10:07:59|0.00517694
10:08:00|0.00517694
10:08:01|0.00517694
10:08:03|0.00517694
10:08:04|0.00517694
10:08:05|0.00517694
10:08:06|0.00517694
10:08:07|0.00517694
10:08:09|0.00517759
10:08:10|0.00517861
10:08:11|0.00517861
10:08:12|0.00517861
10:08:12|0.00517861
10:08:14|0.00517861
10:08:14|0.00517861
10:08:16|0.00517861
10:08:17|0.00517861
10:08:17|0.00517861
10:08:18|0.00517861
10:08:19|0.00517861
10:08:21|0.00517861
10:08:21|0.00517861
10:08:23|0.00517861
10:08:24|0.00517861
10:08:25|0.00517861
10:08:26|0.00517861
10:08:26|0.00517861
10:08:27|0.00517861
10:08:28|0.00517861
10:08:29|0.00517861
10:08:31|0.00517861
10:08:32|0.00517861
10:08:33|0.00516744
10:08:34|0.00516744
10:08:35|0.00516744
10:08:36|0.00516744
10:08:37|0.00516744
10:08:38|0.00516744
10:08:39|0.00516206
10:08:40|0.00516206
10:08:41|0.00516206
10:08:42|0.00515791
10:08:43|0.00515526
10:08:44|0.00515418
10:08:45|0.00515418
10:08:46|0.00515418
10:08:47|0.00514551
10:08:48|0.00514551
10:08:49|0.00514551
10:08:50|0.00514361
10:08:51|0.00514361
10:08:52|0.00514358
10:08:53|0.00514358
10:08:55|0.00514715
10:08:55|0.00514715
10:08:56|0.00515486
10:08:58|0.00515486
10:08:58|0.00515486
10:08:59|0.00515486
10:09:01|0.00515486
10:09:02|0.00515486
10:09:03|0.00515486
10:09:04|0.00515486
10:09:05|0.00515486
10:09:06|0.00515717
10:09:07|0.00515717
10:09:09|0.00515909
10:09:10|0.00516749
10:09:11|0.00516749
10:09:12|0.00516749
10:09:13|0.00516749
10:09:14|0.00516749
10:09:15|0.00515708
10:09:16|0.00515708
10:09:17|0.00515708
10:09:19|0.00515708
10:09:20|0.00515708
10:09:20|0.00515591
10:09:21|0.00515591
10:09:23|0.00515199
10:09:24|0.00515199
10:09:25|0.00514551
10:09:25|0.00514551
10:09:27|0.00514551
10:09:28|0.00514551
10:09:29|0.00514551
10:09:30|0.00513944
10:09:30|0.005135
10:09:31|0.005135
10:09:32|0.005135
10:09:34|0.005135
10:09:35|0.005135
10:09:36|0.005135
10:09:36|0.005135
10:09:37|0.005135
10:09:39|0.00513382
10:09:40|0.00513115
10:09:41|0.00512496
10:09:41|0.00512496
10:09:42|0.00512496
10:09:43|0.00512496
10:09:44|0.00512496
10:09:46|0.00512496
10:09:47|0.00512496
10:09:47|0.00512496
10:09:48|0.00513078
10:09:50|0.00513078
10:09:50|0.00513078
10:09:51|0.00513078
10:09:52|0.00513078
10:09:54|0.00513078
10:09:55|0.00513078
10:09:56|0.00513078
10:09:57|0.00513078
10:09:58|0.00513078
10:09:59|0.00513078
10:10:01|0.00513078
10:10:02|0.00513078
10:10:04|0.00513078
10:10:05|0.00513078
10:10:06|0.00513078
10:10:07|0.00513161
10:10:09|0.00513392
10:10:10|0.00513392
10:10:11|0.00513392
10:10:12|0.00512862
10:10:13|0.00512862
10:10:13|0.00512862
10:10:15|0.00512241
10:10:16|0.00512043
10:10:16|0.00512043
10:10:17|0.00512043
10:10:19|0.00511334
10:10:19|0.00511334
10:10:21|0.00511334
10:10:22|0.00511334
10:10:22|0.00511255
10:10:23|0.00510823
10:10:25|0.00509404
10:10:25|0.00509144
10:10:27|0.00508399
10:10:27|0.00508278
10:10:28|0.00508079
10:10:30|0.00507328
10:10:30|0.00507578
10:10:31|0.00507578
10:10:32|0.00508021
10:10:33|0.00508314
10:10:34|0.00508306
10:10:36|0.0050803
10:10:37|0.0050803
10:10:38|0.00508555
10:10:39|0.00508491
10:10:40|0.00509384
10:10:40|0.0050881
10:10:41|0.0050881
10:10:43|0.0050881
10:10:43|0.0050881
10:10:44|0.00510329
10:10:46|0.00510329
10:10:46|0.00510649
10:10:47|0.00510569
10:10:48|0.00510569
10:10:50|0.00510569
10:10:51|0.00509674
10:10:51|0.00509706
10:10:53|0.00509706
10:10:53|0.00509706
10:10:55|0.00509706
10:10:56|0.00509706
10:10:57|0.00511139
10:10:57|0.00511397
10:10:59|0.00511397
10:11:00|0.00511397
10:11:00|0.00510062
10:11:01|0.00510062
10:11:02|0.00510062
10:11:04|0.00510062
10:11:06|0.00510062
10:11:07|0.00510062
10:11:08|0.00510062
10:11:09|0.00510062
10:11:10|0.00510062
10:11:11|0.00510062
10:11:12|0.00510062
10:11:13|0.00510062
10:11:15|0.00511245
10:11:16|0.00511249
10:11:17|0.00511249
10:11:17|0.00511249
10:11:19|0.00511249
10:11:20|0.00511249
10:11:21|0.00511249
10:11:22|0.00511249
10:11:23|0.00511249
10:11:24|0.00511249
10:11:25|0.00511249
10:11:25|0.00511249
10:11:27|0.00511249
10:11:28|0.00511249
10:11:29|0.0051064
10:11:29|0.0051064
10:11:31|0.00510406
10:11:32|0.00510176
10:11:33|0.0051002
10:11:34|0.0051002
10:11:35|0.0051002
10:11:36|0.0051002
10:11:37|0.0051002
10:11:37|0.0051002
10:11:38|0.0051002
10:11:40|0.00510542
10:11:40|0.00510542
10:11:42|0.00510542
10:11:42|0.00510723
10:11:44|0.00510742
10:11:44|0.00510968
10:11:46|0.00510968
10:11:46|0.00510968
10:11:47|0.00511625
10:11:48|0.00511625
10:11:50|0.00511625
10:11:50|0.00511625
10:11:51|0.00511625
10:11:53|0.00511625
10:11:53|0.00511625
10:11:54|0.00511625
10:11:55|0.00511625
10:11:56|0.00511625
10:11:58|0.00511625
10:11:59|0.00510655
10:11:59|0.00510655
10:12:00|0.00510655
10:12:02|0.00511689
10:12:04|0.00512162
10:12:05|0.00512162
10:12:06|0.00512162
10:12:07|0.00512162
10:12:08|0.0051236
10:12:09|0.0051236
10:12:10|0.0051236
10:12:11|0.00512629
10:12:12|0.00512629
10:12:14|0.00513757
10:12:14|0.00513817
10:12:16|0.00513817
10:12:16|0.00514224
10:12:18|0.0051522
10:12:19|0.0051522
10:12:20|0.0051522
10:12:21|0.0051522
10:12:22|0.0051522
10:12:23|0.00513679
10:12:24|0.00513679
10:12:25|0.00513305
10:12:26|0.00513305
10:12:27|0.00513305
10:12:28|0.00513305
10:12:29|0.00513305
10:12:30|0.00513305
10:12:31|0.00513305
10:12:32|0.00513305
10:12:33|0.00513305
10:12:34|0.00513305
10:12:35|0.00513305
10:12:36|0.00513882
10:12:37|0.00513882
10:12:38|0.00513561
10:12:39|0.00513535
10:12:40|0.00513535
10:12:41|0.00513535
10:12:42|0.00513535
10:12:43|0.00513535
10:12:44|0.00513535
10:12:45|0.00513535
10:12:46|0.00513535
10:12:47|0.00513535
10:12:48|0.00513535
10:12:49|0.00513535
10:12:50|0.00513535
10:12:51|0.00513535
10:12:52|0.00513535
10:12:53|0.00513256
10:12:54|0.00513256
10:12:55|0.00514297
10:12:56|0.00514297
10:12:57|0.00514297
10:12:58|0.00514297
10:12:59|0.00514297
10:13:00|0.00514297
10:13:01|0.00514297
10:13:03|0.00514297
10:13:04|0.00514907
10:13:05|0.0051508
10:13:06|0.00515476
10:13:07|0.00515624
10:13:08|0.00515624
10:13:09|0.00515624
10:13:10|0.00515624
10:13:11|0.00515624
10:13:12|0.00516062
10:13:13|0.00516062
10:13:14|0.00516062
10:13:15|0.00516062
10:13:16|0.00516062
10:13:17|0.00516062
10:13:18|0.00516062
10:13:20|0.00516062
10:13:21|0.00516062
10:13:23|0.00516062
10:13:23|0.00516062
10:13:24|0.00516062
10:13:25|0.00516045
10:13:26|0.0051646
10:13:27|0.0051646
10:13:28|0.0051646
10:13:29|0.0051646
10:13:30|0.0051646
10:13:31|0.0051646
10:13:32|0.0051646
10:13:33|0.0051646
10:13:34|0.0051646
10:13:35|0.0051646
10:13:36|0.0051646
10:13:37|0.0051646
10:13:38|0.0051646
10:13:39|0.0051646
10:13:40|0.0051539
10:13:41|0.0051539
10:13:42|0.0051539
10:13:43|0.0051539
10:13:44|0.0051539
10:13:45|0.0051539
10:13:46|0.0051539
10:13:47|0.0051587
10:13:48|0.0051587
10:13:49|0.0051587
10:13:50|0.0051587
10:13:51|0.0051587
10:13:52|0.0051587
10:13:53|0.0051587
10:13:54|0.0051587
10:13:55|0.0051587
10:13:56|0.0051587
10:13:57|0.00516667
10:13:58|0.00516667
10:13:59|0.00516667
10:14:00|0.00516667
10:14:01|0.00516667
10:14:03|0.00516667
10:14:05|0.00516667
10:14:05|0.00516667
10:14:07|0.00515984
10:14:08|0.00515984
10:14:10|0.00515984
10:14:11|0.00515984
10:14:12|0.00515984
10:14:13|0.00515984
10:14:14|0.00515518
10:14:15|0.00515518
10:14:16|0.00515518
10:14:17|0.00515518
10:14:17|0.00515518
10:14:19|0.00515518
10:14:20|0.00515518
10:14:21|0.00515518
10:14:22|0.00515518
10:14:23|0.00515518
10:14:24|0.00515518
10:14:25|0.00515518
10:14:26|0.00515518
10:14:27|0.00515518
10:14:28|0.00515518
10:14:29|0.00515518
10:14:29|0.00515084
10:14:31|0.00515084
10:14:32|0.00515084
10:14:33|0.00515084
10:14:34|0.00515084
10:14:35|0.00515084
10:14:36|0.00515084
10:14:36|0.00515365
10:14:37|0.00515365
10:14:40|0.00515365
10:14:40|0.00515365
10:14:41|0.00515365
10:14:42|0.00515365
10:14:44|0.00515518
10:14:45|0.00515518
10:14:45|0.00515518
10:14:47|0.00515518
10:14:48|0.00515518
10:14:48|0.00515518
10:14:50|0.00516404
10:14:51|0.00516404
10:14:52|0.00516404
10:14:53|0.00516404
10:14:54|0.00516404
10:14:55|0.00516404
10:14:57|0.00516404
10:14:57|0.00516404
10:14:58|0.00516404
10:14:59|0.00516404
10:15:00|0.00516404
10:15:01|0.00516498
10:15:02|0.00516498
10:15:04|0.00516498
10:15:06|0.00516498
10:15:06|0.00516498
10:15:07|0.00516498
10:15:08|0.00516498
10:15:09|0.00516498
10:15:10|0.00516498
10:15:11|0.00516498
10:15:12|0.00516498
10:15:13|0.00516498
10:15:14|0.00516498
10:15:15|0.00516498
10:15:16|0.00516498
10:15:17|0.00516498
10:15:18|0.00516498
10:15:19|0.00516498
10:15:20|0.00516498
10:15:21|0.00516498
10:15:22|0.00516498
10:15:23|0.00516498
10:15:24|0.00516498
10:15:25|0.00515488
10:15:26|0.00515075
10:15:27|0.00514802
10:15:28|0.00514802
10:15:29|0.00514359
10:15:30|0.00514359
10:15:31|0.00514359
10:15:32|0.00514359
10:15:33|0.00515076
10:15:34|0.00515076
10:15:35|0.00515076
10:15:36|0.00515076
10:15:37|0.0051509
10:15:38|0.0051509
10:15:39|0.0051509
10:15:40|0.0051509
10:15:41|0.0051509
10:15:42|0.0051509
10:15:43|0.0051509
10:15:44|0.0051509
10:15:45|0.0051509
10:15:46|0.00515907
10:15:47|0.00515907
10:15:48|0.00515907
10:15:49|0.00515907
10:15:50|0.00515785
10:15:51|0.00515785
10:15:52|0.00515785
10:15:53|0.00515785
10:15:55|0.00515785
10:15:56|0.00515785
10:15:57|0.00516351
10:15:58|0.00516351
10:15:59|0.00516351
10:16:00|0.00516351
10:16:01|0.00516351
10:16:02|0.00516351
10:16:02|0.00516351
10:16:04|0.00516351
10:16:06|0.00516351
10:16:07|0.00516351
10:16:09|0.0051533
10:16:09|0.0051533
10:16:11|0.00515108
10:16:12|0.00515108
10:16:13|0.00514514
10:16:14|0.00514514
10:16:15|0.00514514
10:16:16|0.00514514
10:16:17|0.00514574
10:16:18|0.0051393
10:16:19|0.00513535
10:16:21|0.00513535
10:16:21|0.00513535
10:16:22|0.00513115
10:16:23|0.00513115
10:16:24|0.00513115
10:16:25|0.00513115
10:16:26|0.00513115
10:16:27|0.00513115
10:16:28|0.00513115
10:16:29|0.00513115
10:16:30|0.00513115
10:16:31|0.00513115
10:16:32|0.00513115
10:16:33|0.0051404
10:16:34|0.0051404
10:16:35|0.0051404
10:16:36|0.0051404
10:16:37|0.0051404
10:16:38|0.0051404
10:16:39|0.005148
10:16:40|0.005148
10:16:41|0.005148
10:16:42|0.005148
10:16:43|0.00513646
10:16:44|0.00513646
10:16:45|0.00513646
10:16:46|0.00513646
10:16:47|0.00513646
10:16:48|0.00513646
10:16:49|0.00513646
10:16:50|0.00513646
10:16:51|0.00513646
10:16:52|0.00513646
10:16:53|0.00513646
10:16:54|0.00513646
10:16:55|0.00513646
10:16:56|0.00513646
10:16:57|0.00513646
10:16:58|0.00513646
10:16:59|0.00513646
10:17:00|0.00513646
10:17:01|0.00513646
10:17:02|0.00513646
10:17:03|0.00513646
10:17:05|0.00513646
10:17:07|0.00513646
10:17:07|0.00513646
10:17:09|0.00513646
10:17:11|0.00513646
10:17:12|0.00513646
10:17:14|0.00513646
10:17:15|0.00513646
10:17:15|0.00513646
10:17:17|0.00513646
10:17:18|0.00513646
10:17:18|0.00513646
10:17:20|0.0051508
10:17:22|0.0051508
10:17:22|0.0051508
10:17:23|0.0051508
10:17:24|0.0051508
10:17:25|0.0051508
10:17:26|0.00515907
10:17:27|0.00515907
10:17:29|0.00515907
10:17:29|0.00515907
10:17:30|0.00515907
10:17:31|0.00516062
10:17:32|0.00516062
10:17:33|0.00516062
10:17:34|0.00516062
10:17:35|0.00516062
10:17:36|0.00516064
10:17:37|0.00516064
10:17:38|0.00516064
10:17:39|0.00516064
10:17:40|0.00516064
10:17:41|0.00516064
10:17:42|0.00516064
10:17:43|0.0051712
10:17:44|0.0051712
10:17:45|0.00517238
10:17:46|0.00517238
10:17:47|0.00517238
10:17:48|0.00517238
10:17:49|0.00517238
10:17:50|0.00517238
10:17:51|0.00517238
10:17:52|0.00517238
10:17:53|0.00517238
10:17:54|0.00517238
10:17:55|0.00517239
10:17:56|0.00517602
10:17:57|0.00517882
10:17:58|0.00517999
10:18:00|0.00519436
10:18:00|0.00519436
10:18:01|0.00518799
10:18:02|0.00518799
10:18:03|0.00518799
10:18:04|0.00519235
10:18:06|0.0051948
10:18:07|0.0051948
10:18:08|0.0051948
10:18:08|0.0051948
10:18:10|0.0051948
10:18:11|0.0051948
10:18:12|0.0051948
10:18:12|0.0051948
10:18:15|0.0051948
10:18:15|0.0051948
10:18:17|0.0051948
10:18:18|0.00519601
10:18:19|0.00519601
10:18:21|0.00519601
10:18:21|0.00519601
10:18:22|0.00519601
10:18:23|0.00519601
10:18:24|0.00519601
10:18:25|0.00519601
10:18:26|0.00519601
10:18:28|0.00519601
10:18:29|0.00520233
10:18:30|0.00520233
10:18:31|0.00520807
10:18:32|0.00521432
10:18:33|0.0052153
10:18:33|0.0052153
10:18:35|0.0052153
10:18:36|0.00521435
10:18:37|0.00521713
10:18:38|0.00521531
10:18:39|0.0052153
10:18:40|0.0052153
10:18:41|0.00521557
10:18:42|0.00521557
10:18:43|0.00521557
10:18:44|0.00521557
10:18:45|0.00521557
10:18:46|0.00521557
10:18:46|0.00521557
10:18:48|0.00520745
10:18:48|0.00520421
10:18:50|0.00520421
10:18:50|0.00519844
10:18:52|0.00519764
10:18:53|0.00519764
10:18:54|0.00519764
10:18:55|0.00519764
10:18:55|0.00519764
10:18:56|0.00519764
10:18:58|0.00519764
10:18:59|0.00519764
10:19:00|0.00519764
10:19:01|0.00519764
10:19:02|0.00520654
10:19:02|0.00520654
10:19:03|0.00520654
10:19:05|0.00520654
10:19:06|0.00520654
10:19:08|0.00520654
10:19:08|0.00520654
10:19:09|0.00520654
10:19:11|0.00520654
10:19:12|0.00520654
10:19:13|0.00520654
10:19:14|0.00520654
10:19:15|0.00520654
10:19:17|0.00519966
10:19:18|0.00521313
10:19:19|0.00520811
10:19:20|0.00520766
10:19:21|0.00520766
10:19:22|0.00520766
10:19:22|0.00520766
10:19:23|0.00520766
10:19:24|0.00520766
10:19:25|0.00520766
10:19:26|0.00519245
10:19:28|0.00519245
10:19:29|0.00519245
10:19:29|0.00518791
10:19:30|0.00518791
10:19:32|0.00518791
10:19:33|0.00518791
10:19:33|0.00519767
10:19:35|0.00519879
10:19:35|0.00519879
10:19:36|0.00519879
10:19:37|0.00519879
10:19:39|0.00519879
10:19:39|0.00519879
10:19:41|0.00519879
10:19:42|0.00519879
10:19:42|0.00519879
10:19:44|0.00520518
10:19:45|0.00520868
10:19:46|0.00520868
10:19:47|0.00520868
10:19:48|0.00520868
10:19:49|0.00520868
10:19:50|0.00520868
10:19:51|0.00520868
10:19:52|0.00520868
10:19:53|0.00520868
10:19:54|0.00520868
10:19:55|0.00520506
10:19:56|0.00520506
10:19:57|0.00520506
10:19:58|0.00520506
10:19:59|0.00520506
10:20:00|0.00520506
10:20:01|0.00521186
10:20:03|0.00521186
10:20:03|0.00521186
10:20:04|0.00521186
10:20:05|0.00521186
10:20:06|0.00521186
10:20:08|0.00521186
10:20:10|0.00520309
10:20:11|0.00520309
10:20:12|0.00520574
10:20:13|0.00520234
10:20:14|0.00520219
10:20:15|0.00520219
10:20:16|0.00520219
10:20:17|0.00520219
10:20:18|0.00520219
10:20:19|0.00519782
10:20:20|0.00519782
10:20:21|0.00519782
10:20:22|0.00519782
10:20:24|0.00519488
10:20:25|0.00519245
10:20:26|0.00519245
10:20:26|0.00519245
10:20:27|0.00518759
10:20:28|0.00518372
10:20:30|0.00518042
10:20:30|0.00518042
10:20:32|0.00518379
10:20:33|0.00518379
10:20:34|0.00518379
10:20:35|0.00518379
10:20:35|0.00517748
10:20:37|0.00517748
10:20:37|0.00517748
10:20:39|0.00517748
10:20:40|0.00517748
10:20:41|0.00517748
10:20:42|0.00517748
10:20:43|0.00517748
10:20:43|0.00517748
10:20:45|0.00517748
10:20:46|0.00517748
10:20:46|0.00517748
10:20:48|0.00517748
10:20:49|0.00517748
10:20:49|0.00517748
10:20:50|0.00517748
10:20:52|0.00517748
10:20:53|0.00517748
10:20:53|0.00517748
10:20:54|0.00517381
10:20:55|0.005168
10:20:57|0.005168
10:20:57|0.005168
10:20:59|0.005168
10:20:59|0.005168
10:21:01|0.005168
10:21:01|0.005168
10:21:02|0.005168
10:21:04|0.005168
10:21:05|0.005168
10:21:05|0.005168
10:21:07|0.005168
10:21:07|0.005168
10:21:09|0.00517933
10:21:11|0.00518355
10:21:12|0.00518355
10:21:13|0.00518355
10:21:14|0.00518639
10:21:15|0.00518639
10:21:16|0.00518639
10:21:17|0.00519105
10:21:19|0.00519363
10:21:20|0.0052067
10:21:21|0.0052067
10:21:22|0.00520671
10:21:23|0.00520671
10:21:24|0.00520671
10:21:25|0.00520671
10:21:26|0.00520671
10:21:27|0.00520671
10:21:28|0.00521374
10:21:29|0.00521432
10:21:30|0.00521432
10:21:31|0.00521432
10:21:32|0.00521385
10:21:33|0.00520649
10:21:34|0.00520649
10:21:35|0.00520649
10:21:36|0.00520649
10:21:37|0.00520649
10:21:38|0.00520649
10:21:39|0.00520649
10:21:40|0.00520649
10:21:41|0.00520649
10:21:42|0.00520662
10:21:43|0.00520662
10:21:44|0.00520396
10:21:45|0.00520396
10:21:46|0.00520396
10:21:47|0.00520396
10:21:48|0.00520396
10:21:49|0.00520396
10:21:50|0.00520396
10:21:51|0.00520396
10:21:52|0.00520396
10:21:53|0.00520396
10:21:54|0.00520396
10:21:55|0.00520396
10:21:56|0.00520396
10:21:57|0.00520396
10:21:58|0.00521223
10:21:59|0.00521223
10:22:00|0.00521223
10:22:01|0.00521223
10:22:02|0.00519685
10:22:03|0.00519685
10:22:04|0.00519685
10:22:05|0.00519685
10:22:06|0.00519685
10:22:07|0.00520662
10:22:08|0.00520662
10:22:09|0.00520662
10:22:11|0.00520663
10:22:12|0.00520663
10:22:14|0.00520663
10:22:15|0.00520663
10:22:16|0.00520663
10:22:17|0.00520663
10:22:18|0.00520663
10:22:19|0.00520663
10:22:20|0.00520663
10:22:22|0.00520663
10:22:23|0.00520663
10:22:23|0.00520663
10:22:24|0.00520663
10:22:25|0.00520663
10:22:27|0.00519391
10:22:27|0.00519391
10:22:28|0.00519391
10:22:29|0.00519391
10:22:31|0.00519391
10:22:32|0.00519391
10:22:33|0.00519391
10:22:34|0.00519391
10:22:35|0.00519391
10:22:36|0.0051962
10:22:37|0.0051962
10:22:38|0.00519968
10:22:39|0.00519968
10:22:40|0.00519968
10:22:41|0.00519987
10:22:42|0.00519987
10:22:43|0.00519987
10:22:44|0.00519987
10:22:45|0.00519987
10:22:46|0.00519987
10:22:47|0.00519987
10:22:48|0.00519987
10:22:49|0.00519987
10:22:50|0.00519987
10:22:51|0.00519987
10:22:52|0.00519987
10:22:53|0.00519987
10:22:54|0.00519987
10:22:55|0.00519987
10:22:56|0.00519987
10:22:57|0.00519987
10:22:58|0.00519987
10:22:59|0.00519987
10:23:00|0.00519987
10:23:01|0.00519987
10:23:02|0.00519987
10:23:03|0.00519987
10:23:04|0.00520433
10:23:05|0.00520433
10:23:06|0.0052106
10:23:07|0.0052106
10:23:08|0.0052106
10:23:09|0.00521632
10:23:11|0.00521632
10:23:12|0.00521713
10:23:14|0.00521713
10:23:14|0.00521713
10:23:16|0.00521713
10:23:17|0.00522942
10:23:18|0.00522942
10:23:19|0.00522615
10:23:20|0.00522615
10:23:21|0.00522615
10:23:23|0.00522615
10:23:24|0.00522615
10:23:24|0.00522615
10:23:26|0.00522615
10:23:27|0.00522615
10:23:27|0.00522615
10:23:28|0.00522615
10:23:30|0.00522615
10:23:31|0.00522615
10:23:31|0.00522615
10:23:33|0.00522336
10:23:34|0.0052121
10:23:35|0.0052121
10:23:36|0.00521331
10:23:37|0.00521331
10:23:38|0.00521516
10:23:39|0.005221
10:23:40|0.005221
10:23:41|0.00523302
10:23:42|0.00522966
10:23:44|0.00522966
10:23:44|0.00523769
10:23:46|0.00524049
10:23:47|0.00524284
10:23:48|0.00524284
10:23:49|0.00524284
10:23:50|0.00524284
10:23:51|0.00524284
10:23:52|0.00524284
10:23:53|0.00524284
10:23:54|0.00525097
10:23:55|0.00525097
10:23:56|0.00525746
10:23:57|0.00525819
10:23:58|0.00525819
10:23:59|0.00525819
10:24:00|0.00525819
10:24:01|0.00525819
10:24:02|0.00525819
10:24:03|0.00525819
10:24:04|0.00524629
10:24:05|0.00524155
10:24:06|0.00523697
10:24:08|0.00523293
10:24:08|0.00523293
10:24:10|0.00523293
10:24:10|0.00522332
10:24:11|0.00522306
10:24:12|0.00522224
10:24:14|0.00522198
10:24:15|0.00522198
10:24:16|0.00522198
10:24:17|0.00522198
10:24:18|0.00522198
10:24:19|0.00522198
10:24:20|0.00522198
10:24:21|0.00522198
10:24:22|0.00521916
10:24:23|0.00521732
10:24:24|0.00521492
10:24:25|0.00521492
10:24:26|0.00521492
10:24:27|0.00521492
10:24:28|0.00521432
10:24:29|0.00521432
10:24:30|0.00521432
10:24:31|0.00521432
10:24:32|0.00521432
10:24:33|0.00521432
10:24:34|0.00521432
10:24:35|0.00521432
10:24:36|0.00521432
10:24:37|0.0052121
10:24:38|0.0052121
10:24:39|0.0052121
10:24:40|0.00521236
10:24:41|0.00521236
10:24:42|0.0052121
10:24:43|0.0052121
10:24:44|0.0052121
10:24:45|0.00520801
10:24:46|0.00520801
10:24:47|0.00521184
10:24:48|0.00520801
10:24:49|0.00520801
10:24:50|0.00521432
10:24:51|0.00521432
10:24:52|0.00520799
10:24:53|0.00520799
10:24:54|0.00520799
10:24:55|0.0052065
10:24:56|0.0052065
10:24:57|0.00520446
10:24:58|0.00520373
10:24:59|0.00520373
10:25:01|0.00521228
10:25:02|0.00521228
10:25:02|0.00521228
10:25:04|0.00521228
10:25:05|0.00521228
10:25:05|0.00521228
10:25:08|0.00521228
10:25:08|0.00521228
10:25:10|0.00521228
10:25:10|0.00521228
10:25:13|0.00521228
10:25:13|0.00521228
10:25:15|0.00521228
10:25:15|0.00521228
10:25:18|0.00521228
10:25:18|0.00521228
10:25:19|0.00521228
10:25:21|0.00521228
10:25:23|0.00521228
10:25:23|0.00521643
10:25:24|0.00521643
10:25:25|0.00521643
10:25:26|0.00521643
10:25:27|0.00521697
10:25:28|0.00521697
10:25:30|0.0052201
10:25:31|0.0052201
10:25:31|0.0052201
10:25:32|0.0052201
10:25:34|0.0052201
10:25:35|0.0052201
10:25:36|0.0052201
10:25:37|0.0052201
10:25:39|0.00521129
10:25:39|0.00521129
10:25:40|0.00521129
10:25:41|0.00521129
10:25:42|0.00521129
10:25:43|0.00521129
10:25:45|0.00521129
10:25:45|0.00521129
10:25:46|0.00521226
10:25:47|0.00521226
10:25:48|0.00520788
10:25:50|0.00520788
10:25:50|0.00520361
10:25:51|0.00520361
10:25:52|0.0052
10:25:53|0.00519951
10:25:54|0.00519951
10:25:55|0.00519951
10:25:56|0.00519951
10:25:57|0.00519951
10:25:58|0.00519951
10:25:59|0.00519586
10:26:01|0.00519497
10:26:01|0.00519497
10:26:02|0.00519497
10:26:03|0.00519497
10:26:04|0.00519497
10:26:05|0.00519497
10:26:06|0.00519497
10:26:07|0.00519497
10:26:08|0.00519595
10:26:09|0.00519595
10:26:10|0.00519595
10:26:12|0.00519595
10:26:13|0.00519595
10:26:14|0.00519595
10:26:16|0.00519595
10:26:16|0.00519595
10:26:17|0.00519595
10:26:18|0.00519595
10:26:20|0.00519595
10:26:22|0.00519595
10:26:22|0.00519276
10:26:23|0.00519276
10:26:25|0.00519276
10:26:25|0.00519276
10:26:27|0.00519276
10:26:28|0.00519276
10:26:29|0.0052006
10:26:29|0.0052006
10:26:31|0.00521265
10:26:32|0.00521516
10:26:33|0.00521516
10:26:34|0.00522012
10:26:34|0.0052234
10:26:35|0.00522368
10:26:37|0.00522368
10:26:37|0.00522368
10:26:39|0.00522151
10:26:40|0.00522151
10:26:41|0.00522151
10:26:42|0.00522151
10:26:43|0.00522151
10:26:44|0.00522151
10:26:44|0.00521855
10:26:45|0.00521788
10:26:47|0.00521788
10:26:48|0.00521788
10:26:49|0.00521463
10:26:50|0.00521463
10:26:51|0.00521463
10:26:52|0.00521463
10:26:53|0.00521463
10:26:53|0.00521463
10:26:55|0.00521463
10:26:55|0.00521463
10:26:57|0.00521463
10:26:58|0.00521463
10:26:59|0.00521463
10:27:00|0.00521463
10:27:01|0.00521463
10:27:02|0.0052065
10:27:03|0.0052065
10:27:04|0.00520472
10:27:05|0.00520472
10:27:06|0.00520472
10:27:06|0.00520472
10:27:08|0.00520472
10:27:09|0.00520472
10:27:10|0.00520472
10:27:11|0.00520472
10:27:13|0.00520472
10:27:14|0.00520472
10:27:16|0.00520472
10:27:17|0.00520472
10:27:19|0.00520472
10:27:19|0.00520472
10:27:20|0.00520472
10:27:22|0.00520472
10:27:23|0.00520472
10:27:24|0.00520472
10:27:24|0.00520472
10:27:26|0.00520472
10:27:27|0.00520472
10:27:28|0.00520472
10:27:29|0.00520472
10:27:31|0.00520361
10:27:31|0.00520361
10:27:32|0.0052127
10:27:33|0.0052127
10:27:34|0.00521708
10:27:35|0.00521708
10:27:36|0.00521708
10:27:37|0.00522012
10:27:38|0.00522012
10:27:39|0.00522012
10:27:40|0.00522012
10:27:41|0.00522217
10:27:42|0.00522217
10:27:43|0.00522217
10:27:44|0.00522217
10:27:45|0.00522217
10:27:46|0.00522217
10:27:47|0.00522217
10:27:48|0.00522217
10:27:50|0.00522217
10:27:50|0.00521905
10:27:51|0.00521905
10:27:52|0.00521905
10:27:53|0.00521905
10:27:54|0.00521905
10:27:55|0.00521905
10:27:56|0.00521905
10:27:57|0.00521905
10:27:58|0.00521905
10:27:59|0.00521905
10:28:01|0.00521905
10:28:01|0.00521463
10:28:02|0.00521463
10:28:03|0.0052065
10:28:04|0.0052065
10:28:05|0.0052065
10:28:06|0.0052065
10:28:07|0.00520148
10:28:08|0.00520148
10:28:09|0.00520148
10:28:10|0.00520148
10:28:11|0.00520148
10:28:12|0.00520148
10:28:13|0.00520148
10:28:15|0.00520148
10:28:16|0.00520148
10:28:17|0.00520148
10:28:19|0.00520148
10:28:20|0.00520148
10:28:21|0.00520148
10:28:23|0.00520148
10:28:23|0.00519951
10:28:24|0.00519951
10:28:25|0.00519951
10:28:27|0.00519951
10:28:28|0.00519951
10:28:28|0.00519951
10:28:30|0.00519951
10:28:31|0.00519951
10:28:33|0.00519764
10:28:33|0.00519497
10:28:34|0.00519497
10:28:36|0.00519499
10:28:37|0.00519499
10:28:39|0.00519499
10:28:39|0.00518672
10:28:40|0.00518672
10:28:42|0.00518672
10:28:43|0.00518272
10:28:44|0.00518272
10:28:45|0.00518272
10:28:46|0.00518272
10:28:47|0.00518272
10:28:48|0.00518272
10:28:49|0.00518272
10:28:50|0.00518272
10:28:51|0.00518272
10:28:52|0.00518272
10:28:53|0.00518272
10:28:54|0.00519831
10:28:55|0.00520061
10:28:56|0.00520061
10:28:57|0.00520061
10:28:58|0.00520061
10:28:59|0.00520061
10:29:00|0.00520061
10:29:01|0.00520061
10:29:02|0.00520061
10:29:03|0.00518947
10:29:04|0.00518152
10:29:05|0.00518042
10:29:06|0.00518042
10:29:07|0.00518042
10:29:08|0.00518042
10:29:10|0.00518042
10:29:10|0.00518042
10:29:11|0.00518418
10:29:12|0.00518418
10:29:13|0.00518418
10:29:14|0.00518418
10:29:16|0.00519302
10:29:18|0.00519302
10:29:19|0.00519302
10:29:20|0.00519302
10:29:21|0.00519302
10:29:22|0.00519302
10:29:23|0.00518475
10:29:24|0.00518475
10:29:25|0.00518475
10:29:26|0.00518475
10:29:27|0.00518475
10:29:29|0.00518475
10:29:29|0.00518475
10:29:30|0.00518475
10:29:31|0.00518475
10:29:32|0.00518475
10:29:33|0.00518475
10:29:34|0.00518475
10:29:35|0.00518475
10:29:36|0.00519391
10:29:37|0.00519391
10:29:38|0.00519391
10:29:39|0.00519391
10:29:40|0.00519391
10:29:41|0.00519517
10:29:42|0.00519517
10:29:44|0.00519517
10:29:44|0.00519517
10:29:45|0.00519517
10:29:46|0.00518528
10:29:47|0.00518282
10:29:48|0.00518042
10:29:49|0.00518042
10:29:50|0.00518042
10:29:51|0.00518042
10:29:52|0.00517381
10:29:53|0.00517381
10:29:54|0.00517119
10:29:55|0.00517233
10:29:56|0.00517233
10:29:57|0.00517233
10:29:59|0.005168
10:30:00|0.005168
10:30:00|0.0051672
10:30:01|0.0051672
10:30:03|0.00516329
10:30:04|0.00516329
10:30:05|0.00516329
10:30:05|0.00516324
10:30:06|0.00516324
10:30:08|0.00516637
10:30:09|0.00517643
10:30:10|0.00517882
10:30:10|0.00518092
10:30:11|0.00518092
10:30:12|0.00518092
10:30:13|0.00518092
10:30:14|0.00518092
10:30:16|0.00518092
10:30:18|0.00518092
10:30:18|0.00518092
10:30:20|0.00518092
10:30:22|0.00518092
10:30:23|0.0051856
10:30:24|0.00518796
10:30:26|0.00518796
10:30:27|0.00518796
10:30:28|0.00518796
10:30:28|0.00518796
10:30:29|0.00518796
10:30:31|0.00518796
10:30:32|0.00518796
10:30:32|0.00518796
10:30:34|0.00518796
10:30:34|0.00518796
10:30:36|0.00518796
10:30:37|0.00518796
10:30:38|0.00518796
10:30:39|0.00518861
10:30:40|0.00518861
10:30:41|0.00518861
10:30:42|0.00518861
10:30:43|0.0051898
10:30:44|0.0051898
10:30:45|0.0051898
10:30:46|0.0051898
10:30:47|0.0051898
10:30:48|0.0051898
10:30:49|0.0051898
10:30:50|0.0051898
10:30:51|0.0051898
10:30:52|0.0051898
10:30:53|0.0051898
10:30:54|0.0051898
10:30:55|0.0051898
10:30:56|0.00518167
10:30:57|0.00518167
10:30:58|0.00518167
10:30:59|0.00519422
10:31:00|0.00519422
10:31:01|0.0051903
10:31:02|0.0051903
10:31:03|0.0051903
10:31:04|0.0051903
10:31:05|0.00519601
10:31:06|0.00519601
10:31:07|0.00519667
10:31:08|0.00519667
10:31:09|0.00519667
10:31:10|0.00519667
10:31:11|0.00519667
10:31:12|0.00519667
10:31:13|0.00519667
10:31:14|0.00519932
10:31:16|0.00521328
10:31:17|0.00521552
10:31:19|0.00522217
10:31:20|0.00522281
10:31:21|0.00522755
10:31:22|0.00522755
10:31:24|0.00522755
10:31:24|0.00522755
10:31:26|0.00523589
10:31:27|0.00523589
10:31:28|0.00523589
10:31:29|0.00523589
10:31:30|0.00523589
10:31:31|0.00523589
10:31:32|0.00523589
10:31:33|0.00522639
10:31:34|0.00522639
10:31:35|0.00522639
10:31:36|0.00523589
10:31:37|0.00523589
10:31:38|0.00523589
10:31:39|0.00523589
10:31:40|0.00523589
10:31:41|0.00523713
10:31:42|0.00523713
10:31:43|0.00523713
10:31:44|0.00523713
10:31:45|0.00523713
10:31:46|0.00523713
10:31:47|0.00523949
10:31:48|0.00523949
10:31:49|0.00523949
10:31:50|0.0052385
10:31:51|0.00522754
10:31:52|0.00522754
10:31:53|0.00522502
10:31:54|0.00522502
10:31:55|0.00522502
10:31:56|0.00522377
10:31:57|0.00522377
10:31:58|0.00522377
10:31:59|0.00522377
10:32:00|0.00522377
10:32:01|0.00522377
10:32:03|0.00522377
10:32:03|0.00522377
10:32:05|0.00522377
10:32:05|0.00522377
10:32:07|0.00522377
10:32:07|0.00522377
10:32:09|0.00521648
10:32:09|0.00521648
10:32:11|0.00521648
10:32:12|0.00521202
10:32:13|0.00521187
10:32:14|0.00521187
10:32:15|0.00521187
10:32:16|0.00521187
10:32:17|0.00521187
10:32:19|0.00522097
10:32:20|0.00522425
10:32:21|0.00522755
10:32:22|0.00522956
10:32:23|0.00523496
10:32:24|0.00523496
10:32:25|0.00523496
10:32:26|0.00523496
10:32:27|0.00523496
10:32:28|0.00523496
10:32:29|0.00523496
10:32:30|0.00523496
10:32:31|0.00522682
10:32:32|0.0052221
10:32:33|0.0052221
10:32:34|0.0052221
10:32:35|0.00522606
10:32:36|0.00522606
10:32:37|0.00522606
10:32:38|0.00522606
10:32:39|0.00522606
10:32:40|0.00522606
10:32:41|0.00522606
10:32:42|0.00522606
10:32:43|0.00522606
10:32:44|0.00522606
10:32:45|0.00522606
10:32:46|0.00522606
10:32:47|0.00522606
10:32:48|0.00522606
10:32:49|0.00522933
10:32:50|0.00523015
10:32:51|0.00523015
10:32:52|0.00523015
10:32:53|0.00523015
10:32:54|0.0052237
10:32:55|0.00522294
10:32:56|0.00522294
10:32:57|0.00522659
10:32:58|0.00522659
10:32:59|0.00521999
10:33:00|0.00521999
10:33:01|0.00521999
10:33:02|0.00521999
10:33:03|0.00522179
10:33:04|0.00522628
10:33:05|0.00522628
10:33:06|0.00523027
10:33:07|0.00523027
10:33:08|0.00523115
10:33:09|0.00523115
10:33:10|0.00522455
10:33:11|0.00522455
10:33:12|0.00521648
10:33:13|0.00521413
10:33:14|0.00521413
10:33:16|0.00521413
10:33:16|0.00521413
10:33:17|0.00521413
10:33:19|0.00521413
10:33:21|0.00521413
10:33:22|0.00521413
10:33:23|0.00521413
10:33:24|0.00521413
10:33:25|0.00521413
10:33:26|0.00521413
10:33:27|0.00521413
10:33:28|0.00522032
10:33:29|0.00522032
10:33:30|0.00522032
10:33:31|0.00522032
10:33:32|0.00522032
10:33:33|0.00522032
10:33:35|0.00522605
10:33:35|0.00522605
10:33:36|0.00522605
10:33:38|0.00522605
10:33:39|0.00522605
10:33:40|0.00522605
10:33:41|0.00522605
10:33:42|0.00522824
10:33:43|0.00522824
10:33:44|0.00522824
10:33:45|0.00522824
10:33:46|0.00522824
10:33:47|0.00522824
10:33:48|0.00522824
10:33:49|0.00522824
10:33:50|0.00522824
10:33:51|0.00522824
10:33:52|0.00522824
10:33:53|0.00522173
10:33:55|0.00522173
10:33:56|0.00522173
10:33:56|0.00522173
10:33:58|0.00522173
10:33:58|0.00522173
10:34:00|0.00522173
10:34:01|0.00522173
10:34:03|0.00522173
10:34:04|0.00522173
10:34:05|0.00522173
10:34:06|0.00522173
10:34:06|0.00522824
10:34:08|0.00522824
10:34:08|0.00522824
10:34:10|0.00522824
10:34:11|0.00522824
10:34:12|0.00523236
10:34:13|0.00523236
10:34:13|0.00523589
10:34:15|0.00522832
10:34:16|0.00522832
10:34:17|0.00522832
10:34:18|0.00522832
10:34:19|0.00522832
10:34:21|0.00522832
10:34:21|0.00522832
10:34:22|0.00522832
10:34:24|0.00522832
10:34:25|0.00522832
10:34:27|0.00522832
10:34:28|0.00522832
10:34:29|0.00522832
10:34:30|0.00522985
10:34:31|0.00523298
10:34:32|0.00522649
10:34:34|0.00522649
10:34:34|0.0052273
10:34:35|0.0052273
10:34:36|0.0052273
10:34:37|0.0052273
10:34:38|0.0052273
10:34:39|0.0052273
10:34:40|0.0052273
10:34:41|0.0052273
10:34:42|0.0052273
10:34:43|0.00522895
10:34:44|0.00522895
10:34:45|0.00522895
10:34:46|0.00522895
10:34:47|0.00522895
10:34:48|0.00522895
10:34:49|0.00522895
10:34:50|0.00522895
10:34:51|0.00522895
10:34:52|0.00522381
10:34:54|0.00522381
10:34:55|0.00522381
10:34:56|0.00522381
10:34:57|0.00521432
10:34:58|0.0052065
10:35:00|0.00520446
10:35:00|0.00520446
10:35:02|0.00521433
10:35:03|0.00521433
10:35:04|0.00521433
10:35:05|0.00521433
10:35:05|0.00521433
10:35:06|0.00521433
10:35:08|0.00521433
10:35:09|0.00521566
10:35:10|0.00521566
10:35:11|0.00521566
10:35:12|0.00521566
10:35:13|0.00521566
10:35:14|0.00521566
10:35:15|0.00521566
10:35:16|0.00521566
10:35:17|0.00522023
10:35:18|0.00522485
10:35:19|0.00522956
10:35:20|0.00522956
10:35:22|0.00522988
10:35:23|0.00522988
10:35:25|0.00522988
10:35:25|0.00523272
10:35:26|0.00523272
10:35:28|0.00524314
10:35:29|0.00524314
10:35:30|0.00524314
10:35:32|0.00523986
10:35:32|0.00523986
10:35:33|0.00523986
10:35:35|0.00524121
10:35:36|0.00524121
10:35:36|0.00524121
10:35:38|0.00524121
10:35:39|0.00524121
10:35:39|0.00524792
10:35:40|0.00525151
10:35:42|0.0052521
10:35:42|0.00525444
10:35:44|0.00525801
10:35:44|0.00525801
10:35:46|0.00525321
10:35:46|0.00525321
10:35:47|0.00525321
10:35:48|0.00525321
10:35:49|0.00525321
10:35:50|0.00524925
10:35:51|0.00524925
10:35:53|0.00524925
10:35:53|0.00524768
10:35:54|0.00524768
10:35:56|0.00524768
10:35:57|0.00524768
10:35:58|0.00524768
10:35:59|0.00524768
10:36:00|0.00524768
10:36:01|0.00524768
10:36:02|0.00524529
10:36:03|0.0052438
10:36:04|0.0052438
10:36:05|0.0052438
10:36:06|0.0052449
10:36:07|0.0052449
10:36:08|0.00524153
10:36:09|0.00524127
10:36:10|0.0052444
10:36:11|0.0052444
10:36:12|0.0052444
10:36:13|0.0052444
10:36:14|0.0052444
10:36:15|0.0052444
10:36:17|0.0052444
10:36:17|0.00525124
10:36:19|0.00525124
10:36:19|0.00525124
10:36:21|0.00525124
10:36:22|0.00525321
10:36:24|0.00525321
10:36:25|0.00525321
10:36:26|0.00525321
10:36:28|0.00525321
10:36:29|0.00525321
10:36:30|0.00525321
10:36:31|0.00524331
10:36:32|0.00524331
10:36:33|0.00524331
10:36:34|0.00524331
10:36:35|0.00524331
10:36:36|0.00524331
10:36:38|0.00524331
10:36:38|0.00524331
10:36:39|0.00524331
10:36:41|0.00524331
10:36:42|0.00525758
10:36:42|0.00525958
10:36:44|0.00525958
10:36:44|0.00525958
10:36:45|0.00525526
10:36:47|0.00525051
10:36:47|0.00525008
10:36:49|0.00525008
10:36:50|0.00525008
10:36:51|0.00525008
10:36:51|0.00525008
10:36:52|0.00525008
10:36:53|0.00525008
10:36:54|0.0052438
10:36:55|0.0052438
10:36:56|0.0052438
10:36:57|0.00524127
10:36:58|0.005241
10:36:59|0.005241
10:37:01|0.005241
10:37:02|0.005241
10:37:02|0.005241
10:37:04|0.00525201
10:37:05|0.00525201
10:37:06|0.00525201
10:37:07|0.00525201
10:37:08|0.00525201
10:37:09|0.00525201
10:37:10|0.00525201
10:37:11|0.00525201
10:37:12|0.00525539
10:37:13|0.00525539
10:37:14|0.00525539
10:37:15|0.00525539
10:37:16|0.00525539
10:37:17|0.00525539
10:37:18|0.00525539
10:37:19|0.00525539
10:37:20|0.00525082
10:37:21|0.00525082
10:37:23|0.00525082
10:37:24|0.00524764
10:37:25|0.00524764
10:37:27|0.00524764
10:37:28|0.00524764
10:37:29|0.00524764
10:37:29|0.00524764
10:37:31|0.00524764
10:37:32|0.00524764
10:37:33|0.00525366
10:37:34|0.00525366
10:37:35|0.00525366
10:37:36|0.00525366
10:37:38|0.00525366
10:37:39|0.00525366
10:37:40|0.00525366
10:37:41|0.00525366
10:37:41|0.00525366
10:37:43|0.00525366
10:37:44|0.00524283
10:37:45|0.00524283
10:37:46|0.00524283
10:37:47|0.00524283
10:37:48|0.00524283
10:37:49|0.00524283
10:37:50|0.00524283
10:37:51|0.00524283
10:37:52|0.00524283
10:37:53|0.00524799
10:37:55|0.00525453
10:37:55|0.00525357
10:37:57|0.00525704
10:37:57|0.00525704
10:37:59|0.00525704
10:38:00|0.00525704
10:38:00|0.00525802
10:38:02|0.00526137
10:38:02|0.00526347
10:38:03|0.00526347
10:38:05|0.00526347
10:38:06|0.00526347
10:38:06|0.0052636
10:38:08|0.00525636
10:38:09|0.00525636
10:38:10|0.00525636
10:38:11|0.00525636
10:38:12|0.00525155
10:38:13|0.00525155
10:38:14|0.00525155
10:38:15|0.00525155
10:38:16|0.00525155
10:38:17|0.00525155
10:38:18|0.00525944
10:38:19|0.00525944
10:38:20|0.00525944
10:38:21|0.00525944
10:38:23|0.00525944
10:38:24|0.00525944
10:38:26|0.00525944
10:38:27|0.00525944
10:38:28|0.00526253
10:38:30|0.00526253
10:38:31|0.00526253
10:38:32|0.00524901
10:38:32|0.00524901
10:38:34|0.00524901
10:38:35|0.00526221
10:38:36|0.00526221
10:38:36|0.00526221
10:38:37|0.00526443
10:38:39|0.00526852
10:38:40|0.00526852
10:38:41|0.00527712
10:38:42|0.00528378
10:38:43|0.00528906
10:38:44|0.00528699
10:38:45|0.0052826
10:38:46|0.0052826
10:38:47|0.0052826
10:38:48|0.0052826
10:38:49|0.0052826
10:38:50|0.0052826
10:38:51|0.0052867
10:38:52|0.0052867
10:38:53|0.0052867
10:38:54|0.0052867
10:38:55|0.00527319
10:38:56|0.00527319
10:38:57|0.00527319
10:38:58|0.00527319
10:38:59|0.00527319
10:39:00|0.00527319
10:39:01|0.00526771
10:39:02|0.00526567
10:39:03|0.00525726
10:39:04|0.00525929
10:39:05|0.00525421
10:39:06|0.00525421
10:39:07|0.00526077
10:39:08|0.00526077
10:39:09|0.00526077
10:39:10|0.00526077
10:39:11|0.00526077
10:39:12|0.00525567
10:39:13|0.00525271
10:39:14|0.00525271
10:39:15|0.00525271
10:39:16|0.00525271
10:39:17|0.00525892
10:39:18|0.00525892
10:39:20|0.00525892
10:39:20|0.00525892
10:39:21|0.00525892
10:39:23|0.00525892
10:39:25|0.00525892
10:39:26|0.00525892
10:39:27|0.00525892
10:39:28|0.00525892
10:39:29|0.00526188
10:39:30|0.00525758
10:39:31|0.00525758
10:39:33|0.00525758
10:39:34|0.0052646
10:39:34|0.0052646
10:39:36|0.0052646
10:39:37|0.0052646
10:39:38|0.0052646
10:39:39|0.0052646
10:39:40|0.0052646
10:39:41|0.0052646
10:39:42|0.0052646
10:39:43|0.0052646
10:39:44|0.0052646
10:39:45|0.0052646
10:39:46|0.0052646
10:39:47|0.0052646
10:39:48|0.0052646
10:39:49|0.0052646
10:39:50|0.0052646
10:39:51|0.0052646
10:39:52|0.0052646
10:39:53|0.0052646
10:39:54|0.00526852
10:39:55|0.00526852
10:39:56|0.00527308
10:39:57|0.00527558
10:39:58|0.00527902
10:40:00|0.00527775
10:40:01|0.00527775
10:40:01|0.00527775
10:40:03|0.00527775
10:40:03|0.00527775
10:40:04|0.00527442
10:40:05|0.00527442
10:40:06|0.00527301
10:40:07|0.00527062
10:40:09|0.00525238
10:40:10|0.00526185
10:40:10|0.00526185
10:40:12|0.00526185
10:40:12|0.00526032
10:40:14|0.00526032
10:40:14|0.00526408
10:40:15|0.00526408
10:40:17|0.00527902
10:40:18|0.00527469
10:40:18|0.00527638
10:40:19|0.00527638
10:40:21|0.00527638
10:40:21|0.00527638
10:40:22|0.00527111
10:40:24|0.00527111
10:40:25|0.00527111
10:40:27|0.00527111
10:40:28|0.00527111
10:40:28|0.00527111
10:40:30|0.00527111
10:40:31|0.00527111
10:40:32|0.00525975
10:40:33|0.00525729
10:40:34|0.00525729
10:40:35|0.00525729
10:40:36|0.00526821
10:40:37|0.00526821
10:40:38|0.00526821
10:40:39|0.00526821
10:40:40|0.00526821
10:40:41|0.00526821
10:40:42|0.00526821
10:40:43|0.00526821
10:40:44|0.00526821
10:40:45|0.00526821
10:40:46|0.00526821
10:40:47|0.00526821
10:40:48|0.00526821
10:40:49|0.00526821
10:40:50|0.00526821
10:40:51|0.00526821
10:40:53|0.00526821
10:40:53|0.00526821
10:40:54|0.00526821
10:40:56|0.00526821
10:40:56|0.00526821
10:40:57|0.00526821
10:40:58|0.00525957
10:40:59|0.00525987
10:41:00|0.00525987
10:41:02|0.00525987
10:41:02|0.00527902
10:41:03|0.00528628
10:41:04|0.00528276
10:41:06|0.00528276
10:41:07|0.005283
10:41:08|0.005283
10:41:08|0.00528415
10:41:10|0.00528415
10:41:11|0.00528415
10:41:12|0.00528415
10:41:12|0.00528415
10:41:14|0.00528415
10:41:14|0.00528415
10:41:15|0.00528415
10:41:16|0.00528415
10:41:17|0.00528415
10:41:19|0.00528353
10:41:19|0.00528353
10:41:20|0.00528353
10:41:21|0.00528353
10:41:23|0.00528353
10:41:23|0.00528353
10:41:25|0.00528538
10:41:27|0.00528538
10:41:28|0.00528538
10:41:29|0.00528113
10:41:31|0.00528113
10:41:32|0.00528113
10:41:34|0.00528113
10:41:34|0.00528113
10:41:35|0.00528113
10:41:37|0.00528113
10:41:38|0.00528113
10:41:39|0.00528113
10:41:40|0.00528113
10:41:41|0.00528113
10:41:42|0.00528113
10:41:44|0.00527551
10:41:45|0.00527551
10:41:46|0.00527551
10:41:47|0.00527551
10:41:47|0.00527551
10:41:48|0.00527551
10:41:49|0.00527551
10:41:51|0.00526793
10:41:52|0.00526793
10:41:53|0.00526767
10:41:53|0.00526485
10:41:55|0.00526485
10:41:55|0.00526413
10:41:57|0.00526164
10:41:58|0.00526164
10:41:59|0.00526164
10:42:00|0.00526164
10:42:01|0.00526164
10:42:02|0.00526164
10:42:02|0.00526164
10:42:04|0.00526164
10:42:04|0.00526164
10:42:06|0.00526164
10:42:07|0.00526164
10:42:08|0.00526164
10:42:08|0.00526164
10:42:10|0.00526164
10:42:10|0.00526164
10:42:11|0.00526164
10:42:13|0.00526164
10:42:13|0.00526164
10:42:15|0.00526164
10:42:16|0.00526164
10:42:17|0.00526164
10:42:17|0.00526164
10:42:19|0.00526164
10:42:20|0.00526164
10:42:21|0.00526355
10:42:22|0.00526355
10:42:23|0.00526355
10:42:24|0.00526355
10:42:25|0.00526355
10:42:27|0.00526355
10:42:28|0.00526355
10:42:29|0.00526355
10:42:30|0.00526355
10:42:30|0.00527129
10:42:32|0.00527129
10:42:33|0.00527129
10:42:35|0.00527129
10:42:35|0.00527129
10:42:36|0.00527129
10:42:38|0.00527129
10:42:38|0.00527129
10:42:40|0.00527129
10:42:40|0.00526478
10:42:41|0.00526478
10:42:43|0.00526478
10:42:44|0.00526478
10:42:44|0.00526478
10:42:45|0.00526478
10:42:46|0.00527361
10:42:48|0.00527361
10:42:49|0.00527361
10:42:50|0.00527361
10:42:51|0.00527361
10:42:52|0.00527361
10:42:53|0.00527361
10:42:54|0.00527361
10:42:55|0.00527361
10:42:57|0.00527361
10:42:57|0.00527361
10:42:58|0.00527361
10:42:59|0.00527361
10:43:01|0.00527326
10:43:02|0.00528151
10:43:03|0.00528151
10:43:04|0.00529134
10:43:05|0.00529257
10:43:06|0.00530854
10:43:07|0.0053152
10:43:08|0.0053321
10:43:09|0.00535339
10:43:10|0.00537159
10:43:11|0.00533976
10:43:12|0.00534032
10:43:13|0.00534032
10:43:14|0.00534256
10:43:15|0.00534232
10:43:16|0.00534232
10:43:17|0.00534232
10:43:18|0.00533154
10:43:19|0.00532694
10:43:20|0.00532694
10:43:22|0.00532694
10:43:22|0.00532694
10:43:23|0.00532694
10:43:25|0.00532694
10:43:25|0.00531958
10:43:27|0.00531958
10:43:29|0.00531958
10:43:30|0.00531958
10:43:31|0.00531958
10:43:32|0.0053068
10:43:33|0.0053068
10:43:34|0.0053068
10:43:35|0.0053068
10:43:36|0.0053068
10:43:37|0.0053068
10:43:39|0.0053068
10:43:40|0.0053068
10:43:41|0.0053068
10:43:42|0.0053068
10:43:42|0.0053068
10:43:44|0.00531206
10:43:45|0.00531206
10:43:46|0.00531206
10:43:47|0.00531206
10:43:48|0.00531206
10:43:49|0.00531206
10:43:50|0.00531206
10:43:51|0.00531206
10:43:52|0.00530254
10:43:53|0.00530254
10:43:54|0.00530254
10:43:55|0.00530457
10:43:56|0.00531026
10:43:58|0.00529807
10:43:58|0.00529807
10:44:00|0.00529807
10:44:01|0.00529807
10:44:01|0.00529807
10:44:03|0.00529807
10:44:04|0.00529405
10:44:05|0.00528998
10:44:06|0.00528432
10:44:07|0.00528432
10:44:08|0.00528432
10:44:09|0.00528234
10:44:10|0.00527902
10:44:11|0.00527902
10:44:12|0.00527902
10:44:13|0.00527902
10:44:14|0.00527902
10:44:15|0.00527902
10:44:15|0.00527902
10:44:17|0.00527902
10:44:18|0.00527902
10:44:18|0.00527902
10:44:20|0.00527902
10:44:21|0.00527902
10:44:22|0.00527902
10:44:23|0.00527902
10:44:24|0.00527902
10:44:25|0.00527902
10:44:25|0.00527902
10:44:28|0.00527902
10:44:29|0.00529198
10:44:30|0.00529198
10:44:31|0.00529198
10:44:32|0.00529198
10:44:33|0.00529198
10:44:34|0.00529198
10:44:35|0.00529198
10:44:36|0.00529049
10:44:37|0.00529049
10:44:38|0.00528303
10:44:40|0.00528303
10:44:40|0.00528303
10:44:42|0.00528303
10:44:43|0.00528303
10:44:44|0.00528303
10:44:44|0.00528303
10:44:46|0.00528303
10:44:47|0.00528303
10:44:48|0.00528004
10:44:49|0.00528004
10:44:50|0.00528004
10:44:51|0.00528004
10:44:52|0.00528004
10:44:52|0.00528004
10:44:53|0.00528004
10:44:55|0.00528004
10:44:56|0.00528004
10:44:57|0.00528004
10:44:58|0.00528004
10:44:59|0.00528004
10:45:00|0.00528004
10:45:01|0.00528004
10:45:02|0.00527433
10:45:03|0.00528304
10:45:04|0.00528365
10:45:05|0.00528501
10:45:06|0.00528501
10:45:07|0.00529593
10:45:08|0.00529593
10:45:08|0.00530059
10:45:10|0.00531109
10:45:11|0.00531109
10:45:12|0.00530981
10:45:13|0.00530981
10:45:14|0.00531178
10:45:15|0.00531178
10:45:16|0.00529895
10:45:17|0.00529895
10:45:18|0.00529895
10:45:19|0.00528899
10:45:20|0.00529109
10:45:21|0.00529261
10:45:22|0.00529261
10:45:23|0.00529261
10:45:23|0.00529259
10:45:25|0.00528788
10:45:27|0.00528788
10:45:27|0.00528788
10:45:29|0.00528788
10:45:31|0.00528234
10:45:32|0.00528234
10:45:33|0.00528234
10:45:34|0.00528234
10:45:35|0.00528234
10:45:36|0.00528234
10:45:37|0.00528234
10:45:38|0.00528234
10:45:39|0.0052924
10:45:40|0.0052924
10:45:41|0.00527902
10:45:42|0.00527685
10:45:43|0.00527685
10:45:44|0.00527685
10:45:45|0.00527685
10:45:45|0.00527483
10:45:47|0.00527483
10:45:48|0.00527483
10:45:49|0.00527483
10:45:50|0.00527483
10:45:51|0.00527319
10:45:52|0.00527319
10:45:53|0.00527042
10:45:54|0.00526989
10:45:55|0.00526767
10:45:56|0.00527296
10:45:57|0.00527296
10:45:58|0.00527296
10:45:59|0.00527296
10:46:00|0.00527296
10:46:01|0.00527891
10:46:02|0.00527891
10:46:03|0.00527351
10:46:04|0.00527351
10:46:04|0.00527351
10:46:05|0.00527351
10:46:06|0.00527351
10:46:08|0.00527351
10:46:09|0.00527351
10:46:10|0.00527351
10:46:11|0.00528002
10:46:12|0.00528002
10:46:13|0.00528002
10:46:14|0.00528002
10:46:15|0.00528002
10:46:16|0.00528352
10:46:17|0.00528352
10:46:18|0.00528352
10:46:19|0.00528352
10:46:20|0.00528352
10:46:20|0.00528352
10:46:22|0.00528352
10:46:22|0.00528447
10:46:23|0.00528447
10:46:25|0.00528447
10:46:26|0.00528447
10:46:27|0.00528447
10:46:28|0.0052756
10:46:30|0.0052756
10:46:31|0.0052756
10:46:32|0.0052756
10:46:33|0.0052756
10:46:35|0.0052756
10:46:36|0.00528628
10:46:37|0.00528628
10:46:38|0.00528628
10:46:38|0.00528628
10:46:40|0.00528628
10:46:41|0.00528628
10:46:43|0.00528628
10:46:43|0.00528628
10:46:44|0.00529135
10:46:45|0.00529707
10:46:46|0.00529707
10:46:47|0.00530181
10:46:48|0.00530181
10:46:49|0.00530335
10:46:50|0.0053059
10:46:51|0.00531109
10:46:52|0.00531109
10:46:54|0.00531109
10:46:54|0.00531109
10:46:55|0.00531109
10:46:56|0.00531109
10:46:57|0.00531321
10:46:59|0.00531898
10:46:59|0.00531898
10:47:00|0.00532027
10:47:01|0.00532027
10:47:02|0.00532027
10:47:03|0.00530983
10:47:04|0.00530439
10:47:05|0.00529516
10:47:06|0.00529261
10:47:07|0.00529261
10:47:08|0.00529261
10:47:09|0.00529261
10:47:10|0.00529261
10:47:11|0.00529261
10:47:12|0.00529261
10:47:13|0.00529261
10:47:14|0.00529261
10:47:15|0.00529261
10:47:16|0.00530302
10:47:17|0.00530302
10:47:18|0.00530302
10:47:20|0.00530302
10:47:21|0.00530302
10:47:22|0.00530302
10:47:23|0.00530302
10:47:24|0.00530302
10:47:25|0.00530302
10:47:26|0.00530302
10:47:27|0.00530302
10:47:28|0.00529807
10:47:29|0.00529807
10:47:31|0.00529807
10:47:32|0.00529807
10:47:33|0.00529807
10:47:35|0.00531109
10:47:36|0.00531109
10:47:37|0.00531109
10:47:38|0.00531109
10:47:39|0.00531109
10:47:40|0.00531109
10:47:42|0.0053006
10:47:43|0.0053006
10:47:44|0.0053006
10:47:45|0.0053006
10:47:46|0.0053006
10:47:47|0.0053006
10:47:48|0.00529516
10:47:49|0.00529516
10:47:50|0.00529516
10:47:51|0.00529261
10:47:52|0.00529261
10:47:53|0.00529261
10:47:53|0.00529261
10:47:55|0.00529261
10:47:56|0.00529895
10:47:57|0.00529921
10:47:58|0.00529921
10:47:59|0.00529921
10:48:00|0.00529921
10:48:02|0.00529921
10:48:03|0.00529921
10:48:04|0.00529288
10:48:05|0.00529261
10:48:06|0.00529261
10:48:07|0.00529261
10:48:08|0.00529261
10:48:09|0.00529261
10:48:10|0.00529261
10:48:11|0.00529261
10:48:11|0.0052859
10:48:13|0.0052859
10:48:14|0.0052859
10:48:14|0.0052859
10:48:16|0.0052859
10:48:17|0.00527923
10:48:18|0.00527923
10:48:19|0.00527923
10:48:19|0.00527923
10:48:21|0.00528714
10:48:22|0.00529034
10:48:23|0.00529034
10:48:23|0.00529034
10:48:25|0.00529291
10:48:26|0.00529291
10:48:27|0.00529599
10:48:28|0.00530379
10:48:29|0.00530379
10:48:29|0.00530591
10:48:31|0.00530617
10:48:33|0.00530617
10:48:34|0.00529503
10:48:35|0.00529146
10:48:36|0.00529146
10:48:37|0.00528655
10:48:38|0.0052773
10:48:39|0.00527548
10:48:40|0.00527319
10:48:41|0.00527319
10:48:42|0.00527319
10:48:43|0.00527159
10:48:44|0.00527159
10:48:45|0.00527159
10:48:46|0.00527042
10:48:47|0.00527042
10:48:48|0.00527042
10:48:49|0.00527042
10:48:50|0.00527042
10:48:51|0.00528588
10:48:52|0.00528628
10:48:54|0.00528906
10:48:55|0.00528675
10:48:55|0.00529135
10:48:57|0.00529135
10:48:58|0.00529125
10:48:59|0.00529125
10:49:00|0.00529125
10:49:01|0.00529125
10:49:02|0.00528432
10:49:03|0.00528153
10:49:04|0.00528153
10:49:05|0.00528153
10:49:06|0.00527703
10:49:07|0.00527703
10:49:08|0.00527456
10:49:09|0.00527289
10:49:10|0.00526767
10:49:11|0.00526767
10:49:12|0.00526767
10:49:13|0.00526767
10:49:14|0.00526767
10:49:15|0.00526767
10:49:16|0.00526614
10:49:17|0.00527547
10:49:18|0.00527547
10:49:19|0.00527547
10:49:20|0.00527547
10:49:21|0.00527547
10:49:22|0.00527547
10:49:23|0.00527547
10:49:24|0.00527547
10:49:25|0.00527547
10:49:26|0.00527547
10:49:28|0.00527605
10:49:28|0.00527502
10:49:29|0.0052801
10:49:32|0.00528036
10:49:32|0.00528036
10:49:34|0.00528036
10:49:35|0.00528036
10:49:37|0.00528551
10:49:37|0.00528551
10:49:38|0.00529593
10:49:39|0.00529739
10:49:40|0.00529546
10:49:41|0.00529546
10:49:42|0.0053059
10:49:43|0.00530946
10:49:45|0.00531696
10:49:46|0.00531696
10:49:47|0.00531898
10:49:48|0.00531898
10:49:49|0.00531898
10:49:50|0.00531898
10:49:51|0.00531898
10:49:51|0.00531898
10:49:53|0.00531898
10:49:54|0.00531898
10:49:54|0.00531898
10:49:56|0.0053095
10:49:57|0.0053095
10:49:58|0.0053095
10:49:59|0.0053095
10:50:00|0.00532184
10:50:01|0.00532184
10:50:02|0.00533205
10:50:03|0.00533103
10:50:04|0.00533103
10:50:05|0.00532779
10:50:06|0.00532779
10:50:07|0.00533102
10:50:08|0.00533102
10:50:09|0.00533102
10:50:10|0.00533102
10:50:11|0.00533102
10:50:11|0.00533102
10:50:12|0.00532176
10:50:14|0.00532176
10:50:15|0.00532176
10:50:16|0.00532176
10:50:17|0.00531742
10:50:18|0.00531283
10:50:19|0.00531283
10:50:20|0.00531283
10:50:20|0.00530843
10:50:22|0.00530843
10:50:23|0.00530843
10:50:23|0.00530843
10:50:25|0.00530843
10:50:26|0.00530843
10:50:26|0.00530843
10:50:28|0.00530843
10:50:29|0.00531168
10:50:30|0.00531556
10:50:31|0.00531556
10:50:33|0.00531556
10:50:34|0.00531621
10:50:35|0.00531621
10:50:37|0.00531621
10:50:37|0.00531621
10:50:39|0.00531621
10:50:40|0.00531621
10:50:41|0.00531621
10:50:42|0.00531621
10:50:43|0.00531621
10:50:45|0.00532539
10:50:45|0.0053299
10:50:46|0.0053299
10:50:47|0.0053299
10:50:48|0.00533595
10:50:49|0.00533595
10:50:50|0.00533595
10:50:51|0.00534097
10:50:52|0.00534372
10:50:53|0.00534536
10:50:54|0.0053471
10:50:55|0.00534852
10:50:56|0.00534304
10:50:57|0.00535466
10:50:58|0.00536693
10:50:59|0.00536347
10:51:00|0.00537303
10:51:01|0.00537303
10:51:02|0.00537303
10:51:03|0.00536653
10:51:04|0.00536653
10:51:05|0.00534427
10:51:06|0.00534001
10:51:07|0.00533106
10:51:08|0.00533106
10:51:09|0.00533106
10:51:10|0.00533106
10:51:11|0.00533106
10:51:12|0.00533106
10:51:13|0.00533106
10:51:14|0.00533106
10:51:15|0.00533106
10:51:16|0.00533106
10:51:17|0.00532495
10:51:18|0.00532495
10:51:19|0.00532495
10:51:20|0.00532495
10:51:21|0.00532495
10:51:22|0.00532495
10:51:23|0.00532495
10:51:24|0.00532215
10:51:25|0.0053174
10:51:26|0.0053174
10:51:27|0.0053174
10:51:28|0.0053174
10:51:29|0.00531879
10:51:30|0.00532257
10:51:32|0.00531611
10:51:33|0.00530936
10:51:35|0.00531373
10:51:35|0.00530559
10:51:36|0.00530559
10:51:38|0.00531268
10:51:39|0.00531268
10:51:40|0.00531171
10:51:41|0.00531171
10:51:42|0.00531901
10:51:44|0.00532072
10:51:44|0.00532072
10:51:45|0.00532072
10:51:46|0.00532072
10:51:47|0.00532072
10:51:48|0.00532072
10:51:49|0.00532072
10:51:51|0.00532072
10:51:51|0.00532229
10:51:52|0.00532358
10:51:53|0.00532358
10:51:54|0.00532358
10:51:56|0.00532358
10:51:57|0.00530957
10:51:58|0.00530957
10:51:59|0.00530957
10:52:00|0.00530957
10:52:01|0.00530957
10:52:02|0.00530524
10:52:03|0.00529807
10:52:04|0.00529807
10:52:05|0.00529807
10:52:06|0.00529807
10:52:07|0.00529957
10:52:08|0.00529957
10:52:09|0.00529957
10:52:10|0.00529957
10:52:11|0.00529957
10:52:12|0.00530524
10:52:13|0.00530524
10:52:14|0.00529819
10:52:15|0.00529819
10:52:16|0.00529819
10:52:17|0.00529819
10:52:18|0.00529095
10:52:19|0.00529305
10:52:20|0.00529305
10:52:21|0.0052859
10:52:22|0.00527902
10:52:23|0.00527902
10:52:24|0.00528019
10:52:25|0.00528019
10:52:26|0.00528019
10:52:27|0.00528019
10:52:28|0.00528019
10:52:29|0.00528019
10:52:30|0.00528019
10:52:31|0.00528019
10:52:32|0.00529113
10:52:34|0.00529113
10:52:35|0.00529113
10:52:37|0.00529113
10:52:38|0.00529552
10:52:39|0.00529552
10:52:41|0.00529552
10:52:41|0.00529552
10:52:42|0.00529552
10:52:43|0.00529573
10:52:44|0.00529573
10:52:45|0.00529573
10:52:47|0.0052885
10:52:48|0.0052885
10:52:49|0.0052885
10:52:50|0.0052885
10:52:51|0.0052885
10:52:52|0.0052885
10:52:53|0.00529552
10:52:55|0.00529552
10:52:55|0.00529552
10:52:56|0.00529552
10:52:57|0.00529552
10:52:58|0.00529552
10:52:59|0.00528729
10:53:00|0.00528729
10:53:01|0.00528729
10:53:02|0.00528372
10:53:03|0.00528372
10:53:04|0.00528372
10:53:05|0.00528372
10:53:06|0.00528372
10:53:07|0.00528372
10:53:08|0.00528372
10:53:09|0.00529241
10:53:10|0.0052942
10:53:11|0.00529593
10:53:12|0.00529593
10:53:13|0.00529593
10:53:14|0.00529593
10:53:15|0.00529593
10:53:16|0.00529593
10:53:17|0.00529593
10:53:18|0.00529102
10:53:19|0.00529102
10:53:20|0.00530022
10:53:21|0.00530022
10:53:22|0.00530022
10:53:23|0.00530022
10:53:24|0.00530059
10:53:25|0.00530225
10:53:26|0.00530225
10:53:27|0.00530225
10:53:28|0.00530225
10:53:29|0.00530225
10:53:30|0.00530379
10:53:32|0.00530379
10:53:33|0.00530379
10:53:35|0.00530379
10:53:36|0.00530379
10:53:37|0.00530379
10:53:39|0.00529552
10:53:40|0.00529552
10:53:41|0.00529552
10:53:42|0.00529552
10:53:43|0.00529552
10:53:44|0.00528788
10:53:45|0.0052859
10:53:46|0.0052859
10:53:47|0.0052859
10:53:48|0.0052859
10:53:49|0.0052859
10:53:50|0.0052859
10:53:51|0.00529928
10:53:52|0.00530854
10:53:53|0.00530909
10:53:54|0.00530493
10:53:55|0.00530607
10:53:56|0.00530607
10:53:57|0.00530607
10:53:58|0.00530607
10:53:59|0.00529881
10:54:00|0.00529881
10:54:02|0.00530089
10:54:02|0.00530089
10:54:03|0.00530089
10:54:04|0.00529516
10:54:05|0.00529261
10:54:06|0.00529261
10:54:07|0.00529261
10:54:08|0.00528998
10:54:09|0.00528788
10:54:10|0.00528788
10:54:11|0.00528788
10:54:12|0.00528788
10:54:14|0.00528788
10:54:14|0.00528788
10:54:15|0.00528788
10:54:16|0.00528788
10:54:18|0.00528788
10:54:19|0.00528788
10:54:20|0.00528788
10:54:21|0.00530214
10:54:22|0.00530214
10:54:22|0.00530214
10:54:24|0.00530214
10:54:25|0.00530214
10:54:26|0.00529143
10:54:27|0.00529143
10:54:28|0.00528788
10:54:29|0.00528788
10:54:30|0.00528788
10:54:31|0.00528788
10:54:32|0.00528788
10:54:33|0.00528788
10:54:34|0.00528788
10:54:35|0.00528788
10:54:37|0.00528788
10:54:37|0.00528788
10:54:39|0.00527925
10:54:39|0.00527925
10:54:42|0.00528398
10:54:43|0.00528398
10:54:44|0.00528398
10:54:45|0.00528398
10:54:46|0.00528398
10:54:47|0.00528398
10:54:48|0.00528398
10:54:49|0.00528398
10:54:50|0.00528844
10:54:51|0.00528844
10:54:52|0.00528844
10:54:54|0.00529135
10:54:54|0.00529291
10:54:55|0.00529593
10:54:56|0.00530022
10:54:57|0.00530589
10:54:59|0.00531109
10:55:00|0.0053152
10:55:01|0.0053152
10:55:02|0.00530461
10:55:03|0.00530461
10:55:04|0.00530461
10:55:05|0.00530461
10:55:06|0.00530461
10:55:07|0.00530461
10:55:09|0.00530461
10:55:10|0.00530461
10:55:11|0.00528432
10:55:12|0.00528432
10:55:13|0.00528432
10:55:14|0.00528432
10:55:14|0.00528432
10:55:16|0.00528432
10:55:17|0.00528432
10:55:17|0.00527902
10:55:19|0.00527902
10:55:19|0.00527902
10:55:20|0.00527902
10:55:22|0.00527902
10:55:22|0.005286
10:55:23|0.00526767
10:55:24|0.00526767
10:55:25|0.00526767
10:55:27|0.00527065
10:55:28|0.00525975
10:55:29|0.00526284
10:55:30|0.00526284
10:55:31|0.00526284
10:55:32|0.00526284
10:55:32|0.00526284
10:55:34|0.00526284
10:55:36|0.00527333
10:55:37|0.00527333
10:55:38|0.00527333
10:55:40|0.00527333
10:55:40|0.00527333
10:55:42|0.00527333
10:55:43|0.00527333
10:55:44|0.00527333
10:55:45|0.00527333
10:55:46|0.00527333
10:55:47|0.00527333
10:55:48|0.00527333
10:55:49|0.00527333
10:55:50|0.00527333
10:55:51|0.00527333
10:55:52|0.00526884
10:55:53|0.00526884
10:55:54|0.00526884
10:55:55|0.00526884
10:55:55|0.00526884
10:55:57|0.00526884
10:55:58|0.00527397
10:55:59|0.00527397
10:56:00|0.00527966
10:56:01|0.00527636
10:56:02|0.00527636
10:56:03|0.00527636
10:56:04|0.00527636
10:56:05|0.00527636
10:56:06|0.00527636
10:56:07|0.00527636
10:56:07|0.00527636
10:56:08|0.00527636
10:56:10|0.00527636
10:56:11|0.00527636
10:56:12|0.00527636
10:56:13|0.00527636
10:56:13|0.00527636
10:56:15|0.00527636
10:56:16|0.00527636
10:56:17|0.00527636
10:56:18|0.00527636
10:56:19|0.00527636
10:56:19|0.00528151
10:56:21|0.00528151
10:56:22|0.00528151
10:56:23|0.00528151
10:56:24|0.00528352
10:56:25|0.00528628
10:56:26|0.00528929
10:56:27|0.00528929
10:56:28|0.00528929
10:56:29|0.00528929
10:56:29|0.00528929
10:56:31|0.00528929
10:56:32|0.00528929
10:56:32|0.00528929
10:56:34|0.00528929
10:56:35|0.00528929
10:56:37|0.00528929
10:56:38|0.00528929
10:56:39|0.00529082
10:56:40|0.00529082
10:56:42|0.00529082
10:56:43|0.00529082
10:56:44|0.00529082
10:56:45|0.00529082
10:56:47|0.00528074
10:56:48|0.00529135
10:56:50|0.00529135
10:56:51|0.00529291
10:56:52|0.00529634
10:56:53|0.00530022
10:56:54|0.00530021
10:56:55|0.00530021
10:56:56|0.0053002
10:56:57|0.0053002
10:56:58|0.00530059
10:56:59|0.00530059
10:57:00|0.00530059
10:57:01|0.00530059
10:57:02|0.00530059
10:57:03|0.00530059
10:57:05|0.00528982
10:57:06|0.00528982
10:57:07|0.00528982
10:57:08|0.00528421
10:57:08|0.00528234
10:57:10|0.00528234
10:57:11|0.00528234
10:57:12|0.00528332
10:57:12|0.00528332
10:57:13|0.00528332
10:57:15|0.00528332
10:57:15|0.00528332
10:57:16|0.00528332
10:57:18|0.00528332
10:57:18|0.00528332
10:57:19|0.00528332
10:57:20|0.00528332
10:57:22|0.00528985
10:57:23|0.00528985
10:57:23|0.00529199
10:57:24|0.00529199
10:57:25|0.00529199
10:57:26|0.00529199
10:57:28|0.00529199
10:57:29|0.0052954
10:57:29|0.0052954
10:57:30|0.0052954
10:57:31|0.00529645
10:57:33|0.00529645
10:57:33|0.00529645
10:57:34|0.00529645
10:57:35|0.00530162
10:57:37|0.00530162
10:57:39|0.00530379
10:57:40|0.00530665
10:57:41|0.00531109
10:57:42|0.00531401
10:57:43|0.00531898
10:57:44|0.00531898
10:57:46|0.00531898
10:57:47|0.00531898
10:57:48|0.00531898
10:57:48|0.00531898
10:57:50|0.00531898
10:57:51|0.00531898
10:57:52|0.00531898
10:57:53|0.00531898
10:57:54|0.00531898
10:57:55|0.00531898
10:57:56|0.00531575
10:57:57|0.00531898
10:57:58|0.00531898
10:57:59|0.00531898
10:58:00|0.00531898
10:58:01|0.00531898
10:58:02|0.00531898
10:58:03|0.00531898
10:58:04|0.00531898
10:58:05|0.00530719
10:58:06|0.00530719
10:58:07|0.00530719
10:58:08|0.00530719
10:58:09|0.00530296
10:58:10|0.00530296
10:58:11|0.00530296
10:58:12|0.00530152
10:58:13|0.00530101
10:58:14|0.00530101
10:58:15|0.00530101
10:58:16|0.00530101
10:58:17|0.00530101
10:58:18|0.00531024
10:58:19|0.00531024
10:58:20|0.00531024
10:58:21|0.00531024
10:58:22|0.00531024
10:58:23|0.00531024
10:58:24|0.00531335
10:58:26|0.00531335
10:58:26|0.00531335
10:58:28|0.00531335
10:58:28|0.00531335
10:58:30|0.00531335
10:58:31|0.00531335
10:58:31|0.00530773
10:58:33|0.00530773
10:58:33|0.00529925
10:58:34|0.00529925
10:58:35|0.00529925
10:58:36|0.00529925
10:58:38|0.00529925
10:58:40|0.00530174
10:58:41|0.00530174
10:58:42|0.00530174
10:58:44|0.00530837
10:58:45|0.00530837
10:58:46|0.00530837
10:58:48|0.00530837
10:58:49|0.00530837
10:58:50|0.00530837
10:58:51|0.00530837
10:58:52|0.00530837
10:58:53|0.00530837
10:58:54|0.00530837
10:58:56|0.00530837
10:58:56|0.00530837
10:58:58|0.00530837
10:58:58|0.00530837
10:59:00|0.00530837
10:59:01|0.00530804
10:59:02|0.00530804
10:59:03|0.00530804
10:59:04|0.00529261
10:59:05|0.00529261
10:59:06|0.00529261
10:59:07|0.00529261
10:59:08|0.00529261
10:59:09|0.00529261
10:59:10|0.00529261
10:59:12|0.00529261
10:59:13|0.00529925
10:59:14|0.00529925
10:59:15|0.00528556
10:59:16|0.00528556
10:59:16|0.00528432
10:59:17|0.00528432
10:59:18|0.00528432
10:59:19|0.00529235
10:59:20|0.00529235
10:59:22|0.00529235
10:59:22|0.00529235
10:59:24|0.00529235
10:59:25|0.00529235
10:59:26|0.00529235
10:59:27|0.00529235
10:59:28|0.00529235
10:59:29|0.00529235
10:59:30|0.00529235
10:59:31|0.00529235
10:59:32|0.00529235
10:59:33|0.00529235
10:59:34|0.00529235
10:59:35|0.00529235
10:59:36|0.00529235
10:59:37|0.00529235
10:59:39|0.00529235
10:59:40|0.00529235
10:59:41|0.00529235
10:59:43|0.00529235
10:59:44|0.00529457
10:59:45|0.00529618
10:59:46|0.00529618
10:59:47|0.0052948
10:59:49|0.0052948
10:59:50|0.0052948
10:59:51|0.0052948
10:59:52|0.0052948
10:59:53|0.0052948
10:59:54|0.0052948
10:59:55|0.0052948
10:59:56|0.0052948
10:59:58|0.0052948
10:59:59|0.0052948
11:00:00|0.0052948
11:00:01|0.0052864
11:00:02|0.0052864
11:00:03|0.0052864
11:00:04|0.0052864
11:00:05|0.0052864
11:00:06|0.00529903
11:00:07|0.00530181
11:00:08|0.00530207
11:00:09|0.00530379
11:00:10|0.00530379
11:00:11|0.0053059
11:00:12|0.0053059
11:00:13|0.0053059
11:00:14|0.0053059
11:00:15|0.0053059
11:00:16|0.0053059
11:00:17|0.00529156
11:00:18|0.00529156
11:00:19|0.00529156
11:00:20|0.00529156
11:00:21|0.00529156
11:00:22|0.00529156
11:00:23|0.00529156
11:00:24|0.00529156
11:00:25|0.00529156
11:00:26|0.00529156
11:00:27|0.00529156
11:00:28|0.00529156
11:00:29|0.00529156
11:00:30|0.00529906
11:00:31|0.00529906
11:00:32|0.00529906
11:00:33|0.00529906
11:00:34|0.00529906
11:00:35|0.00529906
11:00:36|0.00529906
11:00:37|0.00530603
11:00:38|0.00530603
11:00:39|0.00530603
11:00:41|0.00530603
11:00:42|0.00530603
11:00:43|0.00530603
11:00:44|0.00530603
11:00:45|0.00530603
11:00:46|0.00530603
11:00:47|0.00530603
11:00:48|0.00530603
11:00:49|0.00530603
11:00:50|0.005299
11:00:51|0.005299
11:00:52|0.005299
11:00:54|0.005299
11:00:55|0.005299
11:00:57|0.005299
11:00:57|0.00530988
11:00:58|0.00530988
11:00:59|0.00531109
11:01:00|0.00531109
11:01:01|0.00531109
11:01:02|0.00531274
11:01:03|0.00531898
11:01:04|0.00532256
11:01:05|0.00532256
11:01:06|0.00532256
11:01:07|0.00533455
11:01:08|0.00533826
11:01:09|0.00535019
11:01:10|0.00535501
11:01:11|0.00535501
11:01:12|0.00535501
11:01:13|0.00535119
11:01:14|0.0053502
11:01:15|0.0053502
11:01:16|0.0053502
11:01:17|0.0053502
11:01:18|0.00534338
11:01:19|0.00534321
11:01:20|0.00534321
11:01:21|0.00534321
11:01:22|0.00534321
11:01:23|0.00534044
11:01:24|0.00533687
11:01:25|0.00533854
11:01:26|0.00533854
11:01:27|0.00533528
11:01:28|0.00533528
11:01:29|0.00533528
11:01:30|0.00533629
11:01:31|0.00533629
11:01:32|0.00533468
11:01:33|0.00533469
11:01:34|0.0053449
11:01:35|0.0053449
11:01:36|0.0053449
11:01:37|0.0053449
11:01:38|0.0053449
11:01:40|0.0053449
11:01:42|0.00534549
11:01:42|0.00534549
11:01:43|0.00534549
11:01:45|0.00534549
11:01:45|0.00534932
11:01:47|0.00535309
11:01:48|0.00537236
11:01:49|0.00539765
11:01:50|0.00540247
11:01:51|0.00539792
11:01:52|0.00541374
11:01:53|0.00542703
11:01:54|0.00545155
11:01:55|0.00540197
11:01:57|0.00540923
11:01:57|0.0054095
11:01:59|0.0054095
11:02:00|0.00541111
11:02:00|0.00540891
11:02:02|0.00541127
11:02:03|0.00541127
11:02:04|0.005399
11:02:05|0.005399
11:02:06|0.00540007
11:02:07|0.00540007
11:02:08|0.00540007
11:02:09|0.0054
11:02:10|0.0054
11:02:11|0.0054
11:02:12|0.0054
11:02:13|0.0054
11:02:13|0.00538567
11:02:15|0.0053819
11:02:16|0.0053819
11:02:17|0.0053819
11:02:17|0.00540599
11:02:19|0.00539615
11:02:20|0.00540841
11:02:21|0.00540842
11:02:22|0.00540856
11:02:23|0.00541979
11:02:24|0.00541979
11:02:25|0.00542784
11:02:26|0.00542784
11:02:27|0.00542513
11:02:28|0.00542998
11:02:29|0.00541899
11:02:29|0.00545343
11:02:31|0.00544539
11:02:32|0.00543849
11:02:32|0.00545246
11:02:34|0.00546204
11:02:35|0.00547388
11:02:36|0.0054892
11:02:36|0.00549468
11:02:37|0.00549504
11:02:39|0.00550658
11:02:40|0.00550658
11:02:42|0.00550668
11:02:42|0.00549764
11:02:43|0.00549764
11:02:44|0.00548662
11:02:46|0.00549374
11:02:47|0.00549374
11:02:47|0.00549759
11:02:49|0.00549759
11:02:50|0.00549759
11:02:51|0.00549759
11:02:52|0.00549759
11:02:53|0.00547311
11:02:53|0.00547311
11:02:55|0.00547596
11:02:56|0.00547579
11:02:58|0.00547596
11:02:58|0.00547596
11:02:59|0.00547596
11:03:00|0.00547596
11:03:02|0.00546037
11:03:03|0.00546627
11:03:05|0.00546627
11:03:05|0.00546037
11:03:06|0.00545699
11:03:07|0.00545699
11:03:09|0.00545699
11:03:10|0.00545699
11:03:11|0.00545699
11:03:12|0.00545699
11:03:13|0.00545699
11:03:14|0.00545699
11:03:15|0.00545699
11:03:16|0.00545699
11:03:17|0.00545155
11:03:18|0.00545155
11:03:19|0.00545155
11:03:20|0.00545155
11:03:21|0.00545809
11:03:22|0.00545809
11:03:23|0.00545809
11:03:23|0.00545809
11:03:25|0.00544373
11:03:25|0.00544312
11:03:27|0.00544312
11:03:28|0.00544312
11:03:29|0.00544312
11:03:30|0.00544312
11:03:30|0.00544312
11:03:32|0.00544312
11:03:34|0.00544054
11:03:34|0.0054361
11:03:35|0.0054361
11:03:36|0.0054361
11:03:37|0.0054361
11:03:38|0.0054361
11:03:39|0.00544364
11:03:40|0.00544364
11:03:42|0.00544364
11:03:44|0.00543506
11:03:45|0.00543506
11:03:45|0.00543311
11:03:46|0.00543311
11:03:47|0.00543311
11:03:48|0.00543311
11:03:50|0.00546475
11:03:51|0.00546475
11:03:52|0.00546475
11:03:53|0.00545413
11:03:54|0.00545383
11:03:56|0.00545383
11:03:57|0.00545383
11:03:58|0.00545383
11:03:59|0.00545383
11:04:00|0.00545447
11:04:01|0.0054546
11:04:02|0.0054546
11:04:03|0.0054546
11:04:04|0.0054546
11:04:05|0.00544898
11:04:06|0.00544649
11:04:07|0.00544649
11:04:08|0.00544649
11:04:09|0.0054418
11:04:10|0.0054418
11:04:11|0.00544179
11:04:12|0.00544179
11:04:13|0.00544179
11:04:14|0.00542998
11:04:15|0.00542998
11:04:16|0.00543768
11:04:17|0.00543768
11:04:18|0.00544927
11:04:19|0.00544927
11:04:20|0.00544926
11:04:21|0.00544926
11:04:22|0.00544926
11:04:23|0.00544926
11:04:24|0.00542217
11:04:25|0.00542217
11:04:26|0.00542217
11:04:27|0.00542217
11:04:28|0.00542217
11:04:29|0.00542275
11:04:30|0.00542275
11:04:31|0.00541942
11:04:32|0.00541218
11:04:33|0.00541616
11:04:34|0.00541489
11:04:35|0.00541578
11:04:36|0.00540995
11:04:37|0.00545155
11:04:38|0.00543713
11:04:39|0.00543713
11:04:40|0.00543713
11:04:41|0.00543713
11:04:42|0.00543713
11:04:44|0.00543713
11:04:45|0.00543713
11:04:47|0.00543713
11:04:48|0.00542998
11:04:49|0.00542998
11:04:51|0.00543493
11:04:52|0.00543493
11:04:53|0.00543493
11:04:54|0.00543493
11:04:55|0.00543504
11:04:57|0.00543504
11:04:57|0.00542998
11:04:59|0.00542772
11:04:59|0.00542772
11:05:01|0.00542772
11:05:01|0.00542772
11:05:02|0.00542772
11:05:03|0.00543299
11:05:05|0.00543299
11:05:06|0.00542337
11:05:07|0.00542217
11:05:08|0.00542217
11:05:09|0.00542217
11:05:10|0.00542217
11:05:11|0.00542217
11:05:12|0.00542217
11:05:13|0.00542217
11:05:14|0.00541654
11:05:15|0.00541218
11:05:16|0.00541218
11:05:17|0.00541218
11:05:18|0.00541218
11:05:19|0.00541218
11:05:20|0.00541218
11:05:21|0.00541218
11:05:22|0.00541218
11:05:23|0.00541684
11:05:24|0.00541684
11:05:25|0.00541037
11:05:26|0.00541037
11:05:27|0.00540842
11:05:28|0.00540842
11:05:29|0.00540842
11:05:30|0.00540828
11:05:31|0.00540828
11:05:32|0.00540489
11:05:33|0.00540074
11:05:34|0.00540074
11:05:35|0.00540074
11:05:36|0.00540074
11:05:37|0.00540074
11:05:38|0.00540074
11:05:39|0.00540074
11:05:40|0.00540074
11:05:41|0.00540074
11:05:42|0.00539836
11:05:43|0.00539836
11:05:45|0.00539836
11:05:46|0.00539836
11:05:48|0.00541362
11:05:49|0.00541362
11:05:50|0.00541362
11:05:51|0.00541362
11:05:53|0.00541362
11:05:54|0.00541362
11:05:55|0.00541362
11:05:56|0.00541362
11:05:58|0.00541362
11:05:58|0.00541482
11:06:00|0.00542414
11:06:01|0.00542414
11:06:02|0.00542414
11:06:03|0.00542414
11:06:03|0.00541986
11:06:05|0.00541986
11:06:06|0.00541986
11:06:06|0.00541986
11:06:07|0.00541986
11:06:09|0.00541986
11:06:09|0.00541986
11:06:11|0.00541986
11:06:11|0.00541986
11:06:12|0.00541986
11:06:14|0.00541986
11:06:15|0.00541986
11:06:16|0.00541986
11:06:16|0.00542472
11:06:18|0.00542998
11:06:18|0.00543021
11:06:20|0.00543284
11:06:21|0.00543284
11:06:21|0.00543284
11:06:23|0.00543284
11:06:23|0.00543284
11:06:25|0.00543284
11:06:26|0.00543284
11:06:26|0.00543284
11:06:27|0.00543284
11:06:28|0.00542233
11:06:30|0.00541654
11:06:31|0.00541654
11:06:31|0.00541654
11:06:32|0.00541654
11:06:33|0.00541218
11:06:34|0.00541218
11:06:35|0.0054036
11:06:37|0.00540534
11:06:37|0.00540247
11:06:39|0.00540245
11:06:40|0.00540245
11:06:41|0.00540245
11:06:42|0.00540245
11:06:44|0.00540245
11:06:45|0.00540245
11:06:46|0.00540245
11:06:48|0.00539834
11:06:49|0.00539834
11:06:51|0.00539834
11:06:51|0.00539834
11:06:52|0.00539834
11:06:53|0.00539669
11:06:55|0.00538367
11:06:56|0.00538367
11:06:57|0.00538367
11:06:58|0.00538367
11:07:00|0.00538367
11:07:01|0.00538367
11:07:02|0.00539395
11:07:03|0.00539395
11:07:03|0.00539395
11:07:05|0.00539395
11:07:06|0.00539395
11:07:07|0.00539764
11:07:07|0.00539764
11:07:09|0.00539987
11:07:09|0.00540247
11:07:10|0.00540842
11:07:12|0.00541134
11:07:12|0.00541293
11:07:14|0.00541293
11:07:14|0.00541986
11:07:16|0.00542115
11:07:16|0.00542115
11:07:17|0.00542115
11:07:19|0.00541715
11:07:19|0.00541715
11:07:20|0.00541715
11:07:21|0.00541715
11:07:22|0.00541715
11:07:24|0.00541715
11:07:25|0.00541715
11:07:26|0.00541715
11:07:27|0.00541715
11:07:27|0.00541715
11:07:28|0.00541223
11:07:29|0.00541223
11:07:30|0.00541223
11:07:31|0.00541223
11:07:32|0.0054036
11:07:34|0.00540376
11:07:34|0.00540376
11:07:35|0.00540376
11:07:37|0.00540376
11:07:37|0.00539511
11:07:39|0.00539511
11:07:40|0.00539511
11:07:40|0.00539511
11:07:41|0.00539511
11:07:42|0.00539511
11:07:44|0.00539511
11:07:45|0.00539511
11:07:46|0.00539511
11:07:48|0.00539511
11:07:49|0.00539511
11:07:51|0.00539511
11:07:52|0.00539511
11:07:53|0.00538927
11:07:54|0.00538626
11:07:55|0.00538626
11:07:56|0.00538626
11:07:57|0.00538626
11:07:59|0.00538626
11:08:00|0.00538626
11:08:01|0.00538626
11:08:02|0.00538626
11:08:02|0.00538212
11:08:04|0.00538212
11:08:05|0.00538073
11:08:06|0.00538073
11:08:06|0.00538073
11:08:07|0.00538073
11:08:09|0.00539469
11:08:09|0.00538857
11:08:10|0.00538857
11:08:11|0.00538857
11:08:13|0.00540196
11:08:14|0.00540196
11:08:14|0.00540196
11:08:15|0.00539868
11:08:16|0.00539868
11:08:17|0.00539868
11:08:19|0.00540549
11:08:20|0.00540549
11:08:21|0.00540549
11:08:22|0.00540842
11:08:22|0.00540842
11:08:24|0.00540944
11:08:24|0.00541133
11:08:25|0.00541133
11:08:26|0.00541133
11:08:28|0.00541133
11:08:28|0.00541133
11:08:29|0.00541133
11:08:30|0.00541133
11:08:31|0.00541133
11:08:32|0.00541133
11:08:34|0.00539941
11:08:34|0.00539941
11:08:35|0.00539941
11:08:37|0.00539941
11:08:38|0.00539941
11:08:39|0.00539941
11:08:40|0.00539941
11:08:41|0.00539941
11:08:42|0.00539941
11:08:43|0.00539941
11:08:44|0.00539941
11:08:45|0.00539941
11:08:46|0.00539816
11:08:48|0.00539816
11:08:49|0.00539816
11:08:50|0.00539816
11:08:52|0.00539816
11:08:53|0.00539816
11:08:53|0.00539816
11:08:55|0.00540305
11:08:56|0.00540719
11:08:58|0.00540719
11:08:59|0.00540719
11:08:59|0.00540719
11:09:00|0.00540719
11:09:02|0.00540719
11:09:03|0.00540719
11:09:04|0.00540719
11:09:05|0.00539321
11:09:05|0.00539294
11:09:07|0.00539294
11:09:08|0.00538927
11:09:08|0.00538927
11:09:10|0.00538927
11:09:11|0.00538927
11:09:12|0.00538927
11:09:12|0.00538784
11:09:13|0.00538784
11:09:15|0.00538626
11:09:16|0.00538626
11:09:17|0.00538626
11:09:17|0.00538626
11:09:18|0.00538626
11:09:20|0.00538626
11:09:20|0.00538626
11:09:22|0.00538626
11:09:23|0.00538626
11:09:24|0.00538626
11:09:25|0.00538626
11:09:26|0.00538626
11:09:27|0.00538626
11:09:28|0.00538626
11:09:29|0.00538626
11:09:31|0.00538626
11:09:31|0.00538626
11:09:33|0.0053931
11:09:33|0.0053931
11:09:35|0.0053931
11:09:35|0.0053931
11:09:36|0.0053931
11:09:38|0.0053931
11:09:38|0.0053931
11:09:39|0.0053931
11:09:40|0.0053931
11:09:41|0.0053931
11:09:42|0.0053931
11:09:44|0.0053931
11:09:44|0.0053931
11:09:46|0.00538626
11:09:47|0.00538626
11:09:47|0.00538626
11:09:49|0.00538542
11:09:51|0.00538005
11:09:52|0.00538005
11:09:54|0.00537451
11:09:55|0.00537451
11:09:56|0.00537451
11:09:57|0.00537451
11:09:58|0.00537451
11:09:59|0.00537451
11:10:00|0.00537451
11:10:01|0.00537451
11:10:02|0.00537451
11:10:03|0.00537451
11:10:04|0.00537451
11:10:05|0.00537451
11:10:07|0.00537451
11:10:08|0.0053895
11:10:09|0.00539287
11:10:10|0.00539287
11:10:10|0.00539287
11:10:12|0.00539287
11:10:13|0.00539287
11:10:14|0.00537569
11:10:14|0.00537569
11:10:16|0.00537569
11:10:17|0.00537569
11:10:18|0.00537569
11:10:19|0.00537569
11:10:19|0.00537569
11:10:21|0.00537569
11:10:21|0.00537669
11:10:22|0.00537669
11:10:24|0.00537669
11:10:24|0.00537669
11:10:26|0.00537669
11:10:26|0.00537669
11:10:27|0.00537669
11:10:29|0.00537669
11:10:29|0.00537669
11:10:30|0.00537669
11:10:31|0.00537669
11:10:32|0.00537669
11:10:33|0.00537669
11:10:34|0.00537669
11:10:35|0.00537669
11:10:37|0.00538128
11:10:37|0.00538128
11:10:38|0.00538128
11:10:40|0.00538128
11:10:40|0.00538128
11:10:41|0.00538128
11:10:42|0.00538128
11:10:43|0.00538128
11:10:44|0.00538128
11:10:46|0.00538128
11:10:46|0.00538128
11:10:48|0.00538128
11:10:48|0.00538128
11:10:50|0.00538355
11:10:51|0.00538355
11:10:52|0.00538355
11:10:54|0.00538555
11:10:55|0.00538555
11:10:56|0.00538555
11:10:57|0.00538555
11:10:58|0.00538555
11:10:59|0.00538555
11:11:00|0.00538555
11:11:02|0.00538555
11:11:02|0.00538555
11:11:03|0.00538555
11:11:05|0.00538555
11:11:06|0.00538555
11:11:07|0.00538555
11:11:08|0.00538865
11:11:09|0.00538865
11:11:11|0.00539089
11:11:12|0.00539089
11:11:13|0.00539089
11:11:14|0.00539089
11:11:15|0.00539287
11:11:15|0.00539287
11:11:17|0.00539287
11:11:18|0.00539531
11:11:19|0.00539913
11:11:20|0.00540247
11:11:20|0.00540549
11:11:22|0.00540581
11:11:23|0.00540581
11:11:23|0.00540581
11:11:24|0.00539693
11:11:26|0.00539693
11:11:26|0.00539693
11:11:27|0.00539693
11:11:28|0.00539693
11:11:30|0.00539693
11:11:30|0.00539693
11:11:32|0.00540081
11:11:33|0.00540081
11:11:34|0.00540081
11:11:34|0.00540695
11:11:35|0.00540695
11:11:37|0.00540695
11:11:37|0.00540695
11:11:39|0.00540695
11:11:39|0.005395
11:11:40|0.00539321
11:11:42|0.00539131
11:11:43|0.00539131
11:11:44|0.00539131
11:11:45|0.00538325
11:11:46|0.00538325
11:11:47|0.00538732
11:11:48|0.00538732
11:11:49|0.00538732
11:11:50|0.00538732
11:11:51|0.00538732
11:11:53|0.00538732
11:11:54|0.00538756
11:11:56|0.00538756
11:11:56|0.00538756
11:11:58|0.00538756
11:11:59|0.00538756
11:12:00|0.00538122
11:12:01|0.00537912
11:12:02|0.00537453
11:12:03|0.0053786
11:12:04|0.0053786
11:12:06|0.00537416
11:12:07|0.00537416
11:12:07|0.00537416
11:12:09|0.00537416
11:12:10|0.00537416
11:12:10|0.00537416
11:12:12|0.00537416
11:12:13|0.00537416
11:12:14|0.00537416
11:12:15|0.00538541
11:12:16|0.00538945
11:12:17|0.00538945
11:12:18|0.00538945
11:12:19|0.00538945
11:12:19|0.00538945
11:12:21|0.00540405
11:12:22|0.00539389
11:12:23|0.00539389
11:12:24|0.00539389
11:12:25|0.00539389
11:12:26|0.00539389
11:12:27|0.00539389
11:12:28|0.00539389
11:12:29|0.0054171
11:12:30|0.00541986
11:12:30|0.00541986
11:12:32|0.005419
11:12:33|0.00542092
11:12:33|0.00542414
11:12:35|0.00543849
11:12:36|0.00544318
11:12:37|0.00544456
11:12:38|0.00544677
11:12:39|0.00545288
11:12:40|0.00545288
11:12:40|0.00545288
11:12:42|0.00545288
11:12:43|0.00545288
11:12:44|0.00545322
11:12:45|0.0054484
11:12:46|0.00543918
11:12:46|0.00543918
11:12:48|0.00543918
11:12:49|0.00542998
11:12:50|0.0054306
11:12:52|0.0054306
11:12:52|0.0054329
11:12:54|0.0054329
11:12:56|0.00542497
11:12:57|0.00542217
11:12:58|0.00542569
11:12:59|0.00542284
11:13:00|0.00541942
11:13:01|0.00541681
11:13:02|0.00541681
11:13:03|0.00542571
11:13:04|0.00542804
11:13:05|0.00542804
11:13:06|0.00543078
11:13:07|0.00543478
11:13:08|0.00543478
11:13:09|0.00543478
11:13:10|0.00543478
11:13:11|0.00543478
11:13:12|0.00544826
11:13:13|0.00544826
11:13:14|0.00544826
11:13:15|0.00544826
11:13:16|0.00545759
11:13:17|0.00547244
11:13:18|0.00548047
11:13:19|0.00547186
11:13:20|0.00547186
11:13:21|0.00547471
11:13:22|0.00547471
11:13:23|0.00546518
11:13:24|0.00546518
11:13:25|0.00545602
11:13:26|0.00545308
11:13:27|0.00545308
11:13:28|0.00545308
11:13:29|0.00545308
11:13:30|0.00545308
11:13:31|0.00545308
11:13:32|0.00545308
11:13:33|0.00545308
11:13:34|0.00545308
11:13:35|0.00545308
11:13:36|0.00545381
11:13:37|0.00545055
11:13:38|0.00545055
11:13:39|0.00545055
11:13:40|0.00544864
11:13:41|0.00543923
11:13:42|0.00543923
11:13:43|0.00543923
11:13:44|0.00543923
11:13:45|0.00543923
11:13:46|0.00543923
11:13:47|0.00543923
11:13:48|0.00543923
11:13:49|0.00543923
11:13:50|0.00543923
11:13:52|0.00544864
11:13:52|0.00544864
11:13:54|0.00544864
11:13:55|0.00544864
11:13:55|0.00544864
11:13:58|0.00544864
11:13:59|0.00544864
11:14:00|0.00544864
11:14:01|0.00544864
11:14:02|0.00544864
11:14:03|0.00544864
11:14:05|0.00544864
11:14:05|0.00544864
11:14:06|0.00544864
11:14:07|0.00543713
11:14:09|0.00543713
11:14:10|0.00543713
11:14:11|0.00543713
11:14:11|0.00544439
11:14:13|0.00544804
11:14:14|0.00544804
11:14:14|0.00544804
11:14:16|0.00544804
11:14:17|0.00544804
11:14:18|0.00544804
11:14:19|0.00544804
11:14:20|0.00544804
11:14:21|0.00543475
11:14:21|0.00543199
11:14:23|0.00543199
11:14:24|0.00546767
11:14:25|0.00545452
11:14:25|0.00545452
11:14:27|0.00545801
11:14:28|0.00545801
11:14:29|0.00545824
11:14:30|0.00545824
11:14:31|0.00545403
11:14:33|0.00544733
11:14:33|0.00544531
11:14:34|0.00543908
11:14:35|0.00543908
11:14:36|0.00543908
11:14:37|0.0054304
11:14:38|0.00543691
11:14:39|0.00543755
11:14:40|0.00544054
11:14:41|0.00544054
11:14:42|0.00544054
11:14:43|0.00543475
11:14:44|0.00542559
11:14:45|0.00542559
11:14:46|0.00542359
11:14:47|0.00542359
11:14:48|0.00542359
11:14:49|0.00542359
11:14:50|0.00542359
11:14:52|0.00541935
11:14:54|0.00541928
11:14:54|0.00542651
11:14:56|0.00542651
11:14:58|0.00542651
11:14:58|0.00542651
11:15:00|0.00542651
11:15:01|0.00542651
11:15:01|0.00542651
11:15:03|0.00542651
11:15:05|0.00542599
11:15:05|0.00542599
11:15:06|0.00543134
11:15:07|0.00543134
11:15:08|0.00543134
11:15:09|0.00543134
11:15:10|0.00543134
11:15:11|0.00543134
11:15:12|0.00543134
11:15:13|0.00543134
11:15:14|0.00543134
11:15:15|0.00541869
11:15:16|0.00540787
11:15:17|0.00541191
11:15:18|0.00541191
11:15:19|0.00541191
11:15:20|0.00540331
11:15:21|0.00540331
11:15:22|0.00540331
11:15:23|0.00539669
11:15:24|0.00538475
11:15:25|0.00537892
11:15:26|0.00537892
11:15:28|0.00538187
11:15:29|0.005382
11:15:30|0.005382
11:15:31|0.005382
11:15:31|0.005382
11:15:33|0.005382
11:15:34|0.005382
11:15:35|0.005382
11:15:36|0.005382
11:15:37|0.005382
11:15:37|0.005382
11:15:39|0.005382
11:15:40|0.005382
11:15:40|0.005382
11:15:42|0.00536541
11:15:43|0.00535549
11:15:43|0.00535549
11:15:45|0.00530059
11:15:47|0.00530251
11:15:47|0.00535577
11:15:48|0.00532814
11:15:50|0.00532815
11:15:51|0.00532294
11:15:52|0.00532215
11:15:53|0.00532215
11:15:55|0.0053232
11:15:56|0.00534105
11:15:58|0.00534105
11:15:59|0.00533701
11:16:01|0.00533414
11:16:02|0.00533414
11:16:03|0.00533863
11:16:04|0.00533863
11:16:05|0.00534372
11:16:06|0.00534024
11:16:07|0.00534024
11:16:08|0.00534024
11:16:09|0.00534024
11:16:10|0.00534024
11:16:11|0.00534024
11:16:11|0.00534024
11:16:13|0.00533494
11:16:14|0.00533494
11:16:15|0.00533172
11:16:16|0.00532877
11:16:16|0.00532877
11:16:18|0.00532877
11:16:19|0.00532877
11:16:20|0.00532877
11:16:21|0.00532877
11:16:23|0.00534007
11:16:23|0.00534007
11:16:24|0.00534007
11:16:25|0.00534007
11:16:26|0.00534007
11:16:27|0.00534007
11:16:28|0.00534007
11:16:29|0.00534007
11:16:31|0.005326
11:16:32|0.00532215
11:16:33|0.005319
11:16:34|0.005319
11:16:34|0.00531739
11:16:36|0.00531909
11:16:36|0.00531445
11:16:39|0.00531445
11:16:39|0.00531445
11:16:40|0.00532497
11:16:41|0.00532497
11:16:42|0.00532497
11:16:43|0.00532497
11:16:44|0.00532747
11:16:45|0.00532747
11:16:46|0.00532747
11:16:47|0.00532779
11:16:48|0.00532779
11:16:49|0.00532783
11:16:50|0.00533455
11:16:52|0.00533448
11:16:52|0.00533946
11:16:55|0.00534372
11:16:56|0.00534372
11:16:58|0.00534488
11:16:59|0.00534488
11:17:00|0.00534776
11:17:01|0.00534776
11:17:02|0.00534776
11:17:04|0.00533794
11:17:04|0.00533794
11:17:05|0.00533794
11:17:06|0.00533794
11:17:08|0.00533289
11:17:09|0.00533289
11:17:10|0.00533289
11:17:11|0.00533289
11:17:13|0.00533985
11:17:13|0.00533985
11:17:14|0.00533985
11:17:15|0.00533985
11:17:16|0.00533985
11:17:17|0.00533985
11:17:18|0.00533985
11:17:19|0.00533985
11:17:20|0.00534461
11:17:21|0.00534573
11:17:22|0.00534573
11:17:23|0.00534573
11:17:24|0.00535501
11:17:25|0.00535332
11:17:26|0.00535332
11:17:27|0.00535332
11:17:28|0.00535332
11:17:29|0.00535332
11:17:30|0.00535332
11:17:31|0.00535332
11:17:32|0.00535332
11:17:33|0.00535332
11:17:34|0.00534477
11:17:35|0.00534477
11:17:36|0.00535334
11:17:37|0.00535334
11:17:38|0.00535334
11:17:39|0.00535334
11:17:40|0.00535334
11:17:41|0.00535334
11:17:42|0.00535334
11:17:43|0.00535334
11:17:44|0.00535334
11:17:45|0.00535334
11:17:46|0.00534657
11:17:48|0.00534657
11:17:49|0.00534071
11:17:50|0.00533505
11:17:51|0.00533505
11:17:52|0.00534152
11:17:53|0.00534152
11:17:55|0.00534152
11:17:55|0.00533414
11:17:56|0.00533414
11:17:58|0.00532898
11:17:59|0.00532898
11:18:00|0.00533253
11:18:01|0.00533253
11:18:02|0.00533944
11:18:03|0.00533944
11:18:05|0.00533944
11:18:05|0.00533944
11:18:06|0.00534476
11:18:08|0.00534476
11:18:09|0.00534476
11:18:10|0.00534476
11:18:11|0.00534662
11:18:12|0.00535712
11:18:13|0.00535294
11:18:14|0.00535294
11:18:15|0.00535008
11:18:16|0.00535008
11:18:17|0.00535008
11:18:18|0.00535008
11:18:19|0.00535008
11:18:20|0.00535008
11:18:21|0.00536
11:18:23|0.00535349
11:18:23|0.00534776
11:18:24|0.00534776
11:18:25|0.00534776
11:18:26|0.00534776
11:18:27|0.00534776
11:18:28|0.00534776
11:18:29|0.00534776
11:18:30|0.00534776
11:18:31|0.00536001
11:18:32|0.00536004
11:18:33|0.0053518
11:18:34|0.0053518
11:18:35|0.0053518
11:18:36|0.0053518
11:18:37|0.00534867
11:18:38|0.00534516
11:18:39|0.00534516
11:18:40|0.00534516
11:18:41|0.00534516
11:18:42|0.00534516
11:18:43|0.00534516
11:18:44|0.00534516
11:18:45|0.00534516
11:18:46|0.00534516
11:18:47|0.00534516
11:18:48|0.00534516
11:18:49|0.00534516
11:18:50|0.00534516
11:18:51|0.00534514
11:18:52|0.00534312
11:18:53|0.0053384
11:18:54|0.0053384
11:18:56|0.00534158
11:18:57|0.00534158
11:18:59|0.00533172
11:19:00|0.00533384
11:19:01|0.00533384
11:19:02|0.00534206
11:19:03|0.00534206
11:19:03|0.00534206
11:19:05|0.00534206
11:19:07|0.00532877
11:19:07|0.00532877
11:19:08|0.00532877
11:19:09|0.00532877
11:19:10|0.00532877
11:19:11|0.005326
11:19:12|0.005326
11:19:13|0.005326
11:19:14|0.005326
11:19:15|0.005326
11:19:16|0.005326
11:19:17|0.005326
11:19:18|0.00533453
11:19:19|0.00533453
11:19:20|0.00533453
11:19:21|0.00533453
11:19:22|0.00533453
11:19:23|0.00533453
11:19:24|0.00533453
11:19:25|0.00533453
11:19:26|0.00533453
11:19:28|0.00533453
11:19:28|0.00534046
11:19:29|0.00534046
11:19:30|0.00534046
11:19:31|0.00534046
11:19:32|0.00534046
11:19:33|0.00534046
11:19:34|0.00534046
11:19:35|0.00534046
11:19:36|0.00534046
11:19:37|0.00534046
11:19:38|0.00534046
11:19:39|0.00534046
11:19:40|0.00534046
11:19:41|0.00534046
11:19:42|0.00534046
11:19:43|0.00533928
11:19:45|0.00533928
11:19:45|0.00533928
11:19:46|0.00533928
11:19:47|0.00533928
11:19:48|0.00533928
11:19:49|0.00533928
11:19:50|0.00533295
11:19:51|0.00533295
11:19:52|0.00533928
11:19:53|0.00533928
11:19:54|0.00533928
11:19:56|0.00533928
11:19:58|0.00533928
11:19:58|0.00533928
11:20:00|0.00533928
11:20:01|0.00533928
11:20:02|0.00533928
11:20:03|0.00533928
11:20:04|0.00534092
11:20:06|0.00534092
11:20:06|0.00534092
11:20:07|0.00534567
11:20:08|0.00534567
11:20:10|0.00534567
11:20:11|0.00534567
11:20:12|0.00535019
11:20:13|0.00535019
11:20:14|0.00535019
11:20:15|0.00535019
11:20:16|0.00535019
11:20:17|0.00535019
11:20:18|0.00536127
11:20:19|0.00536127
11:20:20|0.00536127
11:20:21|0.00536127
11:20:21|0.00536127
11:20:22|0.00536127
11:20:24|0.00536127
11:20:24|0.00536127
11:20:25|0.00536127
11:20:27|0.00536127
11:20:27|0.00536127
11:20:29|0.00536127
11:20:30|0.00536127
11:20:31|0.00536127
11:20:32|0.00536127
11:20:33|0.00536127
11:20:34|0.00536127
11:20:35|0.00536127
11:20:35|0.00536127
11:20:37|0.00536127
11:20:38|0.00534312
11:20:38|0.00534102
11:20:39|0.00534102
11:20:40|0.00534102
11:20:42|0.00534102
11:20:43|0.00534102
11:20:43|0.00534102
11:20:45|0.00534102
11:20:46|0.00534102
11:20:48|0.00534102
11:20:48|0.00533103
11:20:49|0.00533103
11:20:50|0.00533103
11:20:51|0.00533103
11:20:52|0.00533103
11:20:53|0.00533103
11:20:54|0.00533103
11:20:55|0.00533103
11:20:57|0.00533103
11:20:59|0.00533103
11:20:59|0.00533103
11:21:00|0.00533103
11:21:02|0.00532344
11:21:03|0.00532344
11:21:04|0.00532344
11:21:05|0.00532344
11:21:06|0.00532344
11:21:07|0.00532344
11:21:08|0.00532344
11:21:09|0.00532344
11:21:09|0.00531965
11:21:11|0.00531739
11:21:12|0.00531234
11:21:13|0.00531163
11:21:14|0.00531163
11:21:15|0.00531163
11:21:16|0.00531163
11:21:17|0.00531864
11:21:17|0.00531864
11:21:19|0.00532754
11:21:20|0.00532754
11:21:21|0.00532754
11:21:22|0.00532754
11:21:22|0.00532754
11:21:24|0.00532754
11:21:25|0.00532754
11:21:26|0.00532825
11:21:27|0.00532825
11:21:28|0.00532825
11:21:29|0.00532825
11:21:29|0.00532776
11:21:31|0.00532776
11:21:32|0.00532776
11:21:33|0.00532776
11:21:34|0.00532776
11:21:34|0.00532627
11:21:36|0.0053175
11:21:37|0.0053175
11:21:38|0.0053175
11:21:39|0.0053175
11:21:40|0.0053175
11:21:41|0.00532024
11:21:42|0.00532445
11:21:43|0.00532445
11:21:44|0.00532445
11:21:45|0.00532445
11:21:46|0.00532445
11:21:47|0.00532445
11:21:48|0.00532445
11:21:49|0.00532445
11:21:50|0.00532445
11:21:51|0.00532308
11:21:52|0.00532308
11:21:53|0.00532308
11:21:53|0.00532308
11:21:55|0.00532308
11:21:56|0.00533164
11:21:56|0.00533164
11:21:59|0.0053297
11:22:00|0.00533339
11:22:02|0.00533946
11:22:03|0.00534296
11:22:04|0.00534497
11:22:06|0.00534497
11:22:06|0.00534497
11:22:07|0.00534497
11:22:08|0.00535019
11:22:09|0.00535019
11:22:11|0.00535019
11:22:12|0.00535019
11:22:13|0.00535019
11:22:15|0.00535019
11:22:15|0.00535019
11:22:16|0.00535019
11:22:17|0.00535019
11:22:19|0.00535019
11:22:20|0.00535019
11:22:21|0.00535019
11:22:22|0.00535019
11:22:23|0.00535019
11:22:24|0.00535019
11:22:25|0.00535019
11:22:26|0.00535019
11:22:27|0.00535019
11:22:28|0.00535019
11:22:29|0.00535019
11:22:30|0.00534066
11:22:30|0.00533705
11:22:32|0.00533705
11:22:33|0.00533414
11:22:34|0.00533414
11:22:35|0.00533414
11:22:36|0.00533414
11:22:37|0.00533414
11:22:38|0.00533876
11:22:39|0.00533876
11:22:41|0.00533876
11:22:41|0.00533876
11:22:42|0.00533876
11:22:43|0.00533876
11:22:44|0.00533876
11:22:45|0.00533876
11:22:47|0.00534349
11:22:47|0.00534349
11:22:48|0.00534349
11:22:49|0.00534349
11:22:50|0.00534349
11:22:51|0.00534349
11:22:52|0.00534349
11:22:53|0.00534349
11:22:54|0.00534349
11:22:55|0.00534349
11:22:56|0.00534349
11:22:58|0.00534349
11:22:59|0.00534349
11:23:01|0.00534349
11:23:01|0.00534349
11:23:03|0.00534349
11:23:04|0.00534349
11:23:05|0.00534349
11:23:06|0.00534349
11:23:08|0.00534349
11:23:08|0.00534349
11:23:09|0.00534349
11:23:10|0.00534349
11:23:11|0.00534349
11:23:12|0.00534349
11:23:14|0.00534349
11:23:14|0.00534349
11:23:15|0.00534349
11:23:16|0.00534349
11:23:17|0.00534349
11:23:19|0.00534349
11:23:20|0.00533613
11:23:20|0.00533613
11:23:22|0.00533745
11:23:22|0.00533745
11:23:25|0.00533745
11:23:25|0.00533745
11:23:26|0.00533745
11:23:28|0.00533745
11:23:30|0.00533745
11:23:31|0.00533745
11:23:31|0.00533745
11:23:33|0.00533745
11:23:33|0.00533745
11:23:34|0.00534417
11:23:35|0.00534417
11:23:36|0.00534417
11:23:37|0.00534417
11:23:39|0.00534417
11:23:40|0.00534653
11:23:41|0.00534653
11:23:42|0.00534653
11:23:43|0.00534653
11:23:44|0.00534653
11:23:45|0.00534653
11:23:46|0.00534653
11:23:47|0.00534653
11:23:48|0.00534653
11:23:49|0.00533461
11:23:50|0.00533461
11:23:51|0.00533461
11:23:52|0.00533461
11:23:53|0.00533461
11:23:54|0.00533461
11:23:55|0.00533461
11:23:56|0.00533461
11:23:57|0.00533461
11:23:58|0.00533461
11:23:59|0.00533461
11:24:00|0.00533461
11:24:02|0.00533155
11:24:02|0.00533155
11:24:04|0.00533155
11:24:04|0.00533155
11:24:06|0.00533155
11:24:07|0.00532215
11:24:07|0.00532215
11:24:09|0.00532215
11:24:10|0.00532215
11:24:11|0.00532215
11:24:12|0.00532215
11:24:14|0.00532215
11:24:15|0.00532215
11:24:16|0.00532215
11:24:17|0.00532215
11:24:18|0.00532215
11:24:19|0.00532215
11:24:20|0.00532215
11:24:21|0.00532215
11:24:22|0.00532215
11:24:23|0.00532215
11:24:24|0.00532215
11:24:25|0.00532215
11:24:26|0.00534203
11:24:27|0.00534203
11:24:28|0.00534203
11:24:29|0.00534203
11:24:30|0.00534203
11:24:31|0.00534203
11:24:32|0.00534333
11:24:33|0.00534333
11:24:34|0.00534333
11:24:35|0.00534333
11:24:36|0.00534452
11:24:37|0.00534452
11:24:38|0.00533935
11:24:39|0.00533935
11:24:40|0.00533935
11:24:41|0.00533935
11:24:42|0.00533935
11:24:43|0.00533935
11:24:44|0.00533935
11:24:45|0.00534203
11:24:46|0.00534203
11:24:47|0.00534203
11:24:48|0.00534203
11:24:49|0.00534203
11:24:50|0.00534203
11:24:51|0.00534203
11:24:52|0.00534203
11:24:53|0.00534203
11:24:54|0.00533753
11:24:55|0.00533753
11:24:56|0.00533753
11:24:57|0.00533753
11:24:58|0.00533753
11:24:59|0.00533753
11:25:01|0.0053448
11:25:01|0.00535019
11:25:03|0.00535019
11:25:04|0.00535019
11:25:05|0.00536317
11:25:07|0.00536317
11:25:07|0.00536317
11:25:09|0.00536317
11:25:09|0.00536317
11:25:11|0.00536317
11:25:12|0.00536317
11:25:13|0.00535973
11:25:14|0.00535973
11:25:15|0.0053543
11:25:16|0.0053543
11:25:17|0.0053543
11:25:18|0.0053543
11:25:20|0.00536088
11:25:21|0.00536088
11:25:22|0.00536115
11:25:22|0.00536115
11:25:24|0.00536115
11:25:25|0.00536115
11:25:26|0.00536115
11:25:27|0.00536115
11:25:28|0.00536115
11:25:29|0.00536115
11:25:29|0.00536115
11:25:31|0.00535208
11:25:31|0.00535604
11:25:32|0.00534946
11:25:33|0.00534946
11:25:34|0.00534946
11:25:35|0.00534946
11:25:37|0.00534917
11:25:38|0.00534917
11:25:39|0.00534105
11:25:40|0.00533894
11:25:41|0.00533894
11:25:42|0.00533894
11:25:43|0.00533894
11:25:44|0.00533894
11:25:45|0.00533722
11:25:46|0.00533722
11:25:47|0.00533286
11:25:48|0.00533286
11:25:49|0.00533286
11:25:50|0.00533172
11:25:51|0.00533172
11:25:52|0.00532877
11:25:53|0.005326
11:25:54|0.005326
11:25:55|0.005326
11:25:56|0.005326
11:25:57|0.005326
11:25:58|0.005326
11:25:59|0.005326
11:26:00|0.005326
11:26:02|0.005326
11:26:03|0.005326
11:26:04|0.005326
11:26:05|0.005326
11:26:06|0.005326
11:26:07|0.005326
11:26:08|0.005326
11:26:09|0.00533678
11:26:10|0.00534154
11:26:11|0.00534154
11:26:12|0.00534154
11:26:13|0.00534203
11:26:14|0.00534203
11:26:15|0.00534203
11:26:17|0.00534203
11:26:17|0.00534203
11:26:18|0.00534203
11:26:20|0.0053454
11:26:20|0.00535019
11:26:21|0.00535019
11:26:22|0.00535019
11:26:23|0.00535019
11:26:25|0.00535019
11:26:25|0.00535019
11:26:26|0.00535019
11:26:27|0.00535019
11:26:28|0.00535019
11:26:30|0.00535019
11:26:30|0.00534927
11:26:31|0.00534927
11:26:32|0.00534927
11:26:33|0.00534927
11:26:34|0.00534927
11:26:36|0.00534927
11:26:37|0.00534927
11:26:38|0.00534927
11:26:38|0.00534927
11:26:40|0.00534927
11:26:41|0.00534948
11:26:41|0.00534948
11:26:42|0.00534948
11:26:43|0.00535307
11:26:45|0.00535314
11:26:45|0.00535501
11:26:47|0.00535501
11:26:47|0.00535501
11:26:48|0.00535501
11:26:49|0.00535501
11:26:50|0.00535501
11:26:51|0.00535501
11:26:53|0.00534606
11:26:53|0.00534606
11:26:55|0.00534606
11:26:56|0.00534606
11:26:57|0.00534606
11:26:58|0.00534606
11:26:58|0.00534605
11:26:59|0.00534605
11:27:01|0.00534605
11:27:03|0.00534605
11:27:03|0.00534605
11:27:05|0.00534605
11:27:06|0.00534605
11:27:07|0.00535124
11:27:08|0.00535124
11:27:09|0.00535124
11:27:10|0.00535712
11:27:11|0.00535712
11:27:12|0.00535712
11:27:13|0.00535712
11:27:14|0.00535712
11:27:15|0.00535712
11:27:16|0.00535712
11:27:17|0.00535712
11:27:18|0.00535712
11:27:19|0.00535712
11:27:20|0.00536127
11:27:21|0.00536127
11:27:22|0.00536127
11:27:23|0.00536127
11:27:24|0.00536258
11:27:25|0.00536556
11:27:26|0.00536556
11:27:27|0.00536556
11:27:28|0.00536556
11:27:29|0.00536623
11:27:31|0.00536623
11:27:32|0.00536623
11:27:33|0.00536623
11:27:33|0.00536623
11:27:34|0.00536623
11:27:35|0.00536623
11:27:37|0.00536623
11:27:38|0.00536623
11:27:39|0.00536623
11:27:39|0.00535568
11:27:41|0.00535568
11:27:42|0.00535568
11:27:43|0.00535568
11:27:43|0.00535568
11:27:45|0.00535568
11:27:45|0.00535568
11:27:46|0.00535568
11:27:47|0.00535568
11:27:48|0.00535568
11:27:50|0.00535568
11:27:50|0.00535568
11:27:51|0.00535568
11:27:52|0.00535568
11:27:53|0.00535568
11:27:54|0.00535568
11:27:55|0.00535568
11:27:56|0.00535568
11:27:57|0.00535568
11:27:59|0.00535568
11:27:59|0.00535568
11:28:00|0.00535568
11:28:02|0.00535527
11:28:04|0.00535527
11:28:05|0.00535527
11:28:06|0.00535527
11:28:08|0.00535527
11:28:09|0.00535527
11:28:10|0.00535527
11:28:11|0.00535527
11:28:12|0.00535527
11:28:13|0.0053675
11:28:14|0.00537105
11:28:15|0.00537875
11:28:16|0.00537809
11:28:17|0.00537809
11:28:18|0.00537809
11:28:19|0.00537002
11:28:20|0.00536597
11:28:21|0.00536597
11:28:22|0.00536597
11:28:23|0.00536597
11:28:24|0.00536597
11:28:25|0.00536597
11:28:26|0.00536597
11:28:27|0.00536597
11:28:28|0.00536261
11:28:29|0.00536261
11:28:30|0.00535527
11:28:31|0.00535488
11:28:32|0.00535488
11:28:33|0.00535208
11:28:34|0.00534649
11:28:35|0.00534372
11:28:36|0.00534372
11:28:37|0.00534372
11:28:38|0.00534372
11:28:39|0.00534372
11:28:40|0.00534372
11:28:41|0.00534372
11:28:42|0.00534372
11:28:43|0.00534372
11:28:44|0.00534372
11:28:45|0.00534372
11:28:46|0.00534372
11:28:47|0.00534372
11:28:48|0.00534372
11:28:49|0.00534372
11:28:50|0.00534372
11:28:51|0.00534372
11:28:52|0.00536229
11:28:53|0.00536229
11:28:55|0.00536229
11:28:56|0.00536229
11:28:57|0.00536229
11:28:58|0.00536229
11:28:59|0.00536229
11:28:59|0.00536361
11:29:00|0.00536556
11:29:02|0.00536556
11:29:03|0.00536556
11:29:05|0.00536556
11:29:06|0.00535947
11:29:07|0.00535947
11:29:09|0.00535947
11:29:10|0.00535461
11:29:10|0.00535053
11:29:11|0.00535053
11:29:12|0.00535053
11:29:14|0.00535053
11:29:15|0.00534312
11:29:15|0.00534312
11:29:17|0.00534312
11:29:17|0.00534492
11:29:19|0.00534492
11:29:19|0.00534492
11:29:21|0.00534492
11:29:22|0.00535423
11:29:23|0.00535423
11:29:24|0.00535423
11:29:26|0.00535423
11:29:27|0.00535559
11:29:28|0.00535559
11:29:29|0.00535559
11:29:30|0.00535559
11:29:31|0.00535559
11:29:32|0.00535834
11:29:33|0.00535834
11:29:34|0.00535834
11:29:35|0.00535834
11:29:37|0.005358
11:29:38|0.005358
11:29:39|0.00536556
11:29:39|0.00536556
11:29:40|0.00536556
11:29:41|0.0053667
11:29:42|0.0053667
11:29:43|0.0053667
11:29:45|0.00536818
11:29:46|0.00536818
11:29:47|0.00536818
11:29:48|0.00536818
11:29:49|0.00536818
11:29:50|0.00536818
11:29:51|0.00536818
11:29:52|0.0053605
11:29:53|0.0053605
11:29:54|0.0053605
11:29:55|0.0053605
11:29:56|0.0053605
11:29:57|0.0053605
11:29:58|0.00536574
11:29:59|0.00536574
11:30:00|0.00536574
11:30:01|0.00536574
11:30:02|0.00536574
11:30:04|0.00536574
11:30:05|0.00536574
11:30:06|0.00536574
11:30:07|0.00536574
11:30:08|0.00536574
11:30:09|0.00536042
11:30:10|0.00536042
11:30:11|0.00536389
11:30:13|0.00536389
11:30:14|0.00536389
11:30:14|0.00536389
11:30:15|0.00536389
11:30:17|0.0053687
11:30:17|0.0053687
11:30:18|0.0053687
11:30:19|0.00537099
11:30:20|0.00537164
11:30:21|0.00537601
11:30:23|0.00537601
11:30:23|0.00537904
11:30:25|0.00537904
11:30:26|0.00537904
11:30:26|0.00537904
11:30:28|0.00537904
11:30:28|0.00538047
11:30:30|0.00538047
11:30:31|0.00538047
11:30:31|0.00538321
11:30:32|0.00538321
11:30:34|0.00538899
11:30:35|0.00538899
11:30:35|0.00538899
11:30:36|0.00538673
11:30:38|0.00538673
11:30:38|0.00538265
11:30:39|0.00537406
11:30:40|0.00537406
11:30:41|0.00538465
11:30:42|0.00538465
11:30:44|0.00538465
11:30:45|0.00537274
11:30:45|0.00537274
11:30:46|0.00537274
11:30:47|0.00536706
11:30:48|0.00535979
11:30:49|0.00535979
11:30:50|0.00535979
11:30:51|0.00535721
11:30:52|0.00534946
11:30:53|0.00534946
11:30:54|0.00534946
11:30:55|0.00535078
11:30:57|0.00534978
11:30:58|0.00534978
11:30:58|0.00534978
11:30:59|0.00534978
11:31:01|0.00536197
11:31:02|0.00536224
11:31:02|0.00536224
11:31:04|0.00536224
11:31:06|0.00536308
11:31:07|0.00536818
11:31:08|0.00536818
11:31:09|0.0053711
11:31:10|0.0053711
11:31:11|0.0053711
11:31:12|0.0053711
11:31:13|0.0053711
11:31:14|0.0053711
11:31:15|0.0053711
11:31:17|0.00537333
11:31:18|0.00537333
11:31:19|0.00537333
11:31:19|0.005372
11:31:21|0.005372
11:31:21|0.005372
11:31:23|0.005372
11:31:24|0.005372
11:31:25|0.005372
11:31:25|0.00536741
11:31:26|0.00536741
11:31:27|0.00536741
11:31:29|0.00536741
11:31:30|0.00536741
11:31:31|0.00536286
11:31:32|0.00535721
11:31:33|0.0053642
11:31:34|0.0053642
11:31:35|0.0053642
11:31:36|0.0053642
11:31:37|0.0053642
11:31:38|0.0053642
11:31:39|0.0053642
11:31:40|0.0053642
11:31:41|0.0053642
11:31:42|0.0053642
11:31:43|0.00535488
11:31:44|0.00534946
11:31:46|0.00534586
11:31:46|0.00534586
11:31:47|0.00534586
11:31:49|0.00534586
11:31:50|0.00534945
11:31:51|0.00534945
11:31:52|0.00534403
11:31:53|0.00534312
11:31:54|0.00533894
11:31:55|0.00534264
11:31:56|0.00534264
11:31:57|0.00534264
11:31:58|0.00534264
11:31:58|0.00534523
11:32:00|0.00534523
11:32:01|0.00534523
11:32:02|0.00534523
11:32:03|0.00534523
11:32:03|0.00534523
11:32:06|0.00534578
11:32:07|0.00534578
11:32:09|0.00533701
11:32:10|0.00533701
11:32:12|0.00533701
11:32:12|0.00533701
11:32:13|0.00533701
11:32:14|0.00533701
11:32:15|0.00533701
11:32:16|0.00533701
11:32:17|0.00533701
11:32:18|0.00533414
11:32:19|0.00533414
11:32:20|0.00533414
11:32:21|0.00533172
11:32:22|0.00533172
11:32:23|0.00533172
11:32:24|0.00533172
11:32:25|0.00533172
11:32:26|0.00533089
11:32:27|0.00533089
11:32:28|0.00532712
11:32:29|0.0053233
11:32:30|0.0053233
11:32:32|0.0053233
11:32:33|0.0053233
11:32:35|0.00533946
11:32:35|0.00533946
11:32:36|0.00533946
11:32:38|0.00533946
11:32:39|0.00533946
11:32:40|0.00533946
11:32:41|0.00533946
11:32:42|0.00534776
11:32:42|0.00534776
11:32:43|0.00534776
11:32:45|0.00534776
11:32:46|0.00534776
11:32:47|0.00534776
11:32:48|0.00535019
11:32:49|0.00535019
11:32:50|0.00535019
11:32:51|0.00535019
11:32:52|0.00535019
11:32:53|0.00535019
11:32:55|0.00535712
11:32:55|0.0053592
11:32:56|0.0053592
11:32:57|0.0053592
11:32:58|0.0053607
11:32:59|0.0053607
11:33:00|0.0053607
11:33:01|0.0053642
11:33:02|0.0053642
11:33:03|0.0053642
11:33:04|0.0053642
11:33:05|0.00537099
11:33:07|0.00537601
11:33:09|0.00537875
11:33:09|0.00538047
11:33:10|0.00538047
11:33:11|0.00537825
11:33:12|0.00537825
11:33:14|0.00537823
11:33:15|0.00537823
11:33:16|0.00538118
11:33:16|0.00538118
11:33:17|0.00538118
11:33:19|0.00538118
11:33:20|0.00538118
11:33:21|0.00538118
11:33:22|0.00538118
11:33:23|0.00536845
11:33:24|0.00536845
11:33:25|0.00536845
11:33:26|0.00536845
11:33:26|0.00536845
11:33:28|0.00536845
11:33:28|0.00536845
11:33:30|0.00536845
11:33:31|0.00536845
11:33:32|0.00536845
11:33:33|0.00536845
11:33:34|0.00537786
11:33:35|0.00538416
11:33:36|0.00538785
11:33:37|0.00538359
11:33:37|0.00538332
11:33:38|0.00538332
11:33:40|0.00538332
11:33:41|0.00537693
11:33:41|0.00537693
11:33:43|0.00537693
11:33:44|0.00537693
11:33:45|0.00537693
11:33:46|0.00537693
11:33:46|0.00537693
11:33:48|0.00537693
11:33:49|0.00537693
11:33:50|0.00537693
11:33:51|0.00537693
11:33:51|0.00537693
11:33:52|0.00537693
11:33:54|0.00537693
11:33:55|0.00537693
11:33:56|0.00537693
11:33:57|0.00537693
11:33:59|0.00537693
11:33:59|0.00537659
11:34:00|0.00537659
11:34:01|0.00537659
11:34:02|0.00538521
11:34:03|0.00538521
11:34:04|0.00538521
11:34:05|0.00538521
11:34:07|0.00538522
11:34:09|0.00538839
11:34:09|0.00538839
11:34:11|0.00538839
11:34:13|0.00537874
11:34:13|0.00537874
11:34:14|0.00537874
11:34:15|0.00537173
11:34:16|0.00536956
11:34:17|0.00536261
11:34:18|0.00535988
11:34:19|0.00535988
11:34:20|0.00535988
11:34:21|0.00535721
11:34:23|0.00535721
11:34:24|0.00535721
11:34:25|0.00535488
11:34:26|0.00535208
11:34:28|0.00534946
11:34:28|0.00534946
11:34:29|0.00534946
11:34:30|0.00534649
11:34:31|0.00534519
11:34:32|0.00534519
11:34:33|0.00534312
11:34:34|0.00534312
11:34:35|0.00534312
11:34:36|0.00534312
11:34:37|0.00534312
11:34:39|0.00534312
11:34:40|0.00534312
11:34:41|0.00534312
11:34:42|0.00534312
11:34:43|0.00534105
11:34:44|0.00534105
11:34:45|0.00534105
11:34:47|0.00534105
11:34:47|0.00534105
11:34:48|0.00534105
11:34:49|0.00534105
11:34:50|0.00534105
11:34:51|0.00533957
11:34:52|0.00533957
11:34:53|0.00533957
11:34:54|0.00533957
11:34:55|0.00533957
11:34:56|0.00533957
11:34:57|0.00534709
11:34:58|0.00535081
11:34:59|0.00535081
11:35:00|0.00535081
11:35:01|0.00535053
11:35:02|0.00535053
11:35:03|0.00535053
11:35:04|0.00535053
11:35:05|0.00535053
11:35:06|0.00535053
11:35:08|0.00535081
11:35:10|0.00535081
11:35:10|0.00535081
11:35:12|0.00535081
11:35:14|0.00535006
11:35:15|0.00535006
11:35:16|0.00534522
11:35:18|0.00534897
11:35:18|0.00534897
11:35:19|0.00534897
11:35:20|0.00534897
11:35:22|0.00534897
11:35:23|0.00535672
11:35:23|0.0053592
11:35:24|0.0053592
11:35:25|0.0053592
11:35:27|0.0053592
11:35:27|0.0053592
11:35:29|0.00535643
11:35:30|0.00536342
11:35:31|0.00537072
11:35:31|0.00537072
11:35:32|0.00537099
11:35:34|0.00537099
11:35:34|0.00537071
11:35:36|0.00537071
11:35:36|0.00537071
11:35:38|0.00537443
11:35:39|0.00537443
11:35:39|0.00537443
11:35:41|0.00537443
11:35:41|0.00537443
11:35:43|0.00537443
11:35:43|0.00537443
11:35:45|0.00537443
11:35:45|0.00537443
11:35:47|0.00537443
11:35:47|0.00537601
11:35:48|0.00538047
11:35:50|0.00538047
11:35:50|0.00538047
11:35:52|0.00538047
11:35:53|0.00538047
11:35:53|0.00538047
11:35:54|0.00538047
11:35:55|0.00537288
11:35:56|0.00537288
11:35:58|0.00537875
11:36:00|0.00536631
11:36:01|0.00536631
11:36:02|0.00536631
11:36:03|0.00536631
11:36:04|0.00536631
11:36:04|0.00538321
11:36:05|0.00538872
11:36:07|0.00538899
11:36:08|0.00538899
11:36:09|0.00538899
11:36:11|0.00538899
11:36:12|0.00538899
11:36:14|0.00538899
11:36:15|0.00538899
11:36:16|0.00538899
11:36:17|0.00538899
11:36:18|0.00538899
11:36:19|0.00538899
11:36:20|0.00538899
11:36:21|0.00538899
11:36:22|0.00538899
11:36:23|0.00538899
11:36:24|0.00538899
11:36:25|0.00538899
11:36:26|0.00538899
11:36:27|0.00538899
11:36:28|0.00538899
11:36:29|0.00538899
11:36:30|0.00538899
11:36:31|0.00538899
11:36:32|0.00538899
11:36:33|0.00538899
11:36:34|0.00538899
11:36:35|0.00538899
11:36:36|0.00538899
11:36:37|0.00538899
11:36:38|0.00539098
11:36:39|0.00539098
11:36:40|0.00539098
11:36:41|0.00539098
11:36:42|0.00539098
11:36:43|0.00539294
11:36:44|0.00539294
11:36:45|0.00539294
11:36:46|0.00539294
11:36:47|0.00539476
11:36:48|0.00539476
11:36:50|0.00539686
11:36:51|0.00539686
11:36:51|0.00539686
11:36:53|0.00540081
11:36:53|0.00540081
11:36:55|0.00540081
11:36:56|0.00540081
11:36:56|0.00540081
11:36:57|0.00540081
11:36:58|0.00539734
11:37:00|0.00539734
11:37:00|0.00539245
11:37:02|0.00539245
11:37:03|0.00539245
11:37:04|0.00540553
11:37:05|0.00540844
11:37:06|0.00540844
11:37:07|0.00540844
11:37:08|0.00541007
11:37:10|0.00541007
11:37:11|0.00541007
11:37:12|0.00541007
11:37:13|0.00541007
11:37:15|0.00541007
11:37:16|0.00541007
11:37:17|0.00540814
11:37:18|0.00540814
11:37:19|0.00540814
11:37:20|0.00540814
11:37:21|0.00540814
11:37:23|0.00540814
11:37:24|0.00540814
11:37:25|0.00540814
11:37:25|0.00540252
11:37:27|0.00539949
11:37:28|0.00540126
11:37:29|0.00540126
11:37:30|0.00540126
11:37:31|0.00540126
11:37:32|0.00539411
11:37:33|0.00539411
11:37:34|0.00539411
11:37:35|0.00540379
11:37:36|0.00540379
11:37:37|0.0054056
11:37:38|0.0054056
11:37:39|0.0054056
11:37:40|0.0054056
11:37:41|0.0054056
11:37:42|0.00540032
11:37:43|0.00540032
11:37:44|0.00540032
11:37:45|0.00540032
11:37:46|0.00540032
11:37:47|0.00540032
11:37:48|0.00540032
11:37:49|0.0054056
11:37:50|0.0054056
11:37:51|0.0054056
11:37:52|0.00539541
11:37:53|0.00539063
11:37:54|0.00539063
11:37:55|0.00539063
11:37:56|0.00539063
11:37:57|0.00539063
11:37:58|0.00539063
11:37:59|0.00539063
11:38:00|0.00539063
11:38:01|0.00539063
11:38:02|0.00539063
11:38:03|0.00539063
11:38:04|0.00539063
11:38:05|0.00539063
11:38:06|0.00539063
11:38:07|0.00539063
11:38:08|0.00540106
11:38:10|0.00540106
11:38:11|0.00540106
11:38:12|0.00540106
11:38:13|0.00540106
11:38:14|0.00540106
11:38:16|0.00540106
11:38:17|0.00540106
11:38:18|0.00540106
11:38:19|0.00540106
11:38:20|0.00540106
11:38:21|0.00540106
11:38:22|0.00540494
11:38:23|0.00540494
11:38:23|0.00540494
11:38:25|0.00540704
11:38:25|0.00541548
11:38:27|0.005418
11:38:28|0.00542197
11:38:28|0.00542197
11:38:30|0.00542197
11:38:30|0.00542197
11:38:32|0.00542197
11:38:33|0.00542197
11:38:33|0.00542197
11:38:35|0.00542197
11:38:36|0.00542197
11:38:37|0.00542197
11:38:38|0.00542197
11:38:39|0.00542197
11:38:40|0.00542197
11:38:41|0.00542197
11:38:42|0.00542197
11:38:43|0.00540844
11:38:44|0.0053991
11:38:45|0.0053991
11:38:46|0.0053991
11:38:47|0.0053991
11:38:48|0.0053991
11:38:49|0.0053991
11:38:50|0.0053991
11:38:51|0.0053991
11:38:52|0.00540545
11:38:53|0.00540545
11:38:54|0.00540545
11:38:55|0.00540545
11:38:56|0.00540545
11:38:57|0.00540572
11:38:58|0.00540572
11:38:59|0.00540572
11:39:00|0.00540337
11:39:01|0.00540337
11:39:02|0.00540337
11:39:03|0.00540337
11:39:04|0.00540337
11:39:05|0.00540337
11:39:06|0.00540337
11:39:07|0.00540337
11:39:08|0.00540337
11:39:09|0.00540337
11:39:11|0.00540989
11:39:12|0.00540989
11:39:13|0.00540989
11:39:15|0.00540989
11:39:16|0.00541295
11:39:16|0.00541295
11:39:18|0.00541295
11:39:19|0.00541535
11:39:20|0.00542197
11:39:21|0.00542197
11:39:21|0.00542197
11:39:22|0.00542349
11:39:24|0.00542349
11:39:24|0.00542875
11:39:26|0.00542875
11:39:27|0.0054302
11:39:28|0.0054302
11:39:29|0.0054302
11:39:30|0.00543235
11:39:31|0.00543235
11:39:31|0.00543235
11:39:32|0.00543235
11:39:34|0.00543266
11:39:34|0.00543477
11:39:36|0.00543502
11:39:36|0.00543502
11:39:38|0.00543502
11:39:39|0.00543502
11:39:40|0.00543502
11:39:41|0.00543687
11:39:41|0.00543687
11:39:43|0.00543687
11:39:43|0.00543687
11:39:44|0.00542946
11:39:46|0.00542946
11:39:46|0.00542452
11:39:48|0.00541871
11:39:49|0.00541871
11:39:50|0.00541605
11:39:51|0.00541605
11:39:51|0.00541391
11:39:53|0.00542301
11:39:53|0.00543949
11:39:54|0.00544227
11:39:56|0.00544227
11:39:57|0.00544227
11:39:58|0.00544227
11:39:59|0.00544227
11:39:59|0.00544366
11:40:01|0.00544366
11:40:02|0.00544925
11:40:02|0.0054707
11:40:03|0.00546939
11:40:05|0.00547039
11:40:05|0.00546866
11:40:06|0.00546866
11:40:08|0.00546866
11:40:09|0.00546866
11:40:10|0.00546488
11:40:11|0.00546488
11:40:13|0.00546488
11:40:14|0.00546114
11:40:15|0.00546114
11:40:16|0.00546114
11:40:17|0.00545253
11:40:18|0.00545253
11:40:19|0.00545253
11:40:21|0.00546501
11:40:22|0.00546501
11:40:23|0.00546501
11:40:25|0.00546501
11:40:26|0.00546501
11:40:26|0.00546791
11:40:27|0.00546791
11:40:29|0.00547684
11:40:29|0.00547684
11:40:31|0.00547548
11:40:32|0.00548196
11:40:33|0.00548332
11:40:34|0.00548332
11:40:35|0.00548332
11:40:36|0.00547375
11:40:37|0.00546877
11:40:38|0.00546877
11:40:39|0.00545912
11:40:40|0.00545912
11:40:41|0.00545912
11:40:42|0.00545912
11:40:43|0.00545429
11:40:44|0.00544465
11:40:45|0.0054366
11:40:46|0.00544367
11:40:47|0.00544367
11:40:48|0.00543889
11:40:49|0.00543889
11:40:50|0.00544885
11:40:51|0.00544884
11:40:52|0.00544885
11:40:53|0.00544885
11:40:54|0.0054548
11:40:55|0.00545195
11:40:56|0.00545195
11:40:57|0.00545195
11:40:58|0.00545673
11:40:59|0.00545837
11:41:00|0.00545837
11:41:01|0.00545782
11:41:02|0.00545782
11:41:03|0.00545782
11:41:04|0.00544936
11:41:05|0.00544936
11:41:06|0.00544936
11:41:07|0.00544936
11:41:08|0.00544936
11:41:09|0.00545688
11:41:10|0.00545688
11:41:11|0.00545688
11:41:13|0.00545782
11:41:14|0.00544948
11:41:15|0.00544483
11:41:17|0.00544483
11:41:17|0.00544483
11:41:19|0.00544483
11:41:20|0.00544483
11:41:21|0.00545119
11:41:22|0.00545119
11:41:23|0.00545119
11:41:24|0.00545119
11:41:25|0.00544591
11:41:27|0.00544591
11:41:28|0.00544591
11:41:28|0.00544591
11:41:29|0.00544591
11:41:31|0.00544591
11:41:31|0.00544591
11:41:32|0.00544591
11:41:34|0.00544591
11:41:35|0.00544591
11:41:36|0.00544591
11:41:36|0.00544591
11:41:38|0.00544591
11:41:38|0.00544591
11:41:40|0.00544591
11:41:41|0.00545119
11:41:41|0.00544464
11:41:42|0.00544464
11:41:44|0.00543993
11:41:45|0.00543993
11:41:45|0.00543993
11:41:46|0.00543993
11:41:47|0.00543993
11:41:49|0.00544667
11:41:49|0.00544667
11:41:51|0.0054366
11:41:52|0.0054366
11:41:53|0.0054366
11:41:53|0.0054366
11:41:55|0.00543412
11:41:56|0.00542919
11:41:57|0.00542919
11:41:57|0.00541898
11:41:58|0.00541605
11:42:00|0.00541605
11:42:00|0.00541605
11:42:02|0.00541605
11:42:03|0.00543061
11:42:04|0.00543302
11:42:05|0.00543302
11:42:06|0.00543302
11:42:07|0.00543302
11:42:08|0.00543302
11:42:09|0.00543302
11:42:10|0.00543355
11:42:11|0.00543355
11:42:12|0.00543355
11:42:14|0.00543355
11:42:15|0.00543355
11:42:17|0.00543355
11:42:18|0.00543355
11:42:19|0.00543355
11:42:19|0.00542795
11:42:21|0.00542968
11:42:21|0.00542968
11:42:22|0.00542968
11:42:24|0.00542968
11:42:25|0.00542968
11:42:26|0.00542968
11:42:27|0.00542968
11:42:27|0.00542442
11:42:28|0.00542442
11:42:29|0.00542442
11:42:31|0.00542546
11:42:31|0.00542546
11:42:33|0.00542546
11:42:34|0.00541802
11:42:34|0.00541802
11:42:36|0.00541802
11:42:36|0.00541802
11:42:38|0.0054377
11:42:38|0.0054377
11:42:40|0.0054377
11:42:41|0.0054377
11:42:42|0.0054377
11:42:43|0.0054377
11:42:44|0.0054377
11:42:45|0.0054377
11:42:46|0.0054377
11:42:46|0.0054377
11:42:47|0.0054377
11:42:49|0.0054377
11:42:49|0.0054377
11:42:51|0.0054377
11:42:52|0.00543406
11:42:52|0.00543406
11:42:53|0.00543406
11:42:55|0.00543406
11:42:55|0.00543406
11:42:57|0.00543406
11:42:57|0.00543406
11:42:58|0.00543406
11:43:00|0.00543406
11:43:00|0.00543406
11:43:01|0.00543406
11:43:02|0.00543406
11:43:03|0.00542261
11:43:05|0.00542261
11:43:05|0.00542261
11:43:06|0.00542261
11:43:08|0.00542261
11:43:09|0.00542261
11:43:09|0.00542261
11:43:11|0.00542748
11:43:12|0.00542748
11:43:12|0.00542748
11:43:14|0.00542748
11:43:15|0.00542748
11:43:16|0.00542748
11:43:18|0.00542748
11:43:18|0.00542748
11:43:20|0.00542748
11:43:20|0.00542748
11:43:22|0.00542407
11:43:23|0.00542407
11:43:24|0.00542407
11:43:25|0.00542407
11:43:26|0.00542407
11:43:27|0.00542407
11:43:29|0.00542148
11:43:30|0.00542148
11:43:31|0.00542148
11:43:31|0.00542148
11:43:33|0.00542148
11:43:33|0.00542148
11:43:34|0.00542148
11:43:35|0.00542148
11:43:37|0.00542148
11:43:38|0.00542148
11:43:39|0.00542148
11:43:39|0.00542148
11:43:41|0.00543169
11:43:41|0.00543169
11:43:43|0.00543502
11:43:43|0.00543502
11:43:44|0.00543502
11:43:46|0.00543507
11:43:46|0.00543507
11:43:47|0.00542812
11:43:49|0.00542812
11:43:49|0.00543234
11:43:50|0.00542541
11:43:52|0.00542541
11:43:53|0.00542541
11:43:54|0.00542541
11:43:55|0.00542541
11:43:55|0.00542541
11:43:57|0.00542541
11:43:57|0.00543559
11:43:59|0.00543559
11:44:00|0.00543559
11:44:01|0.00543559
11:44:01|0.0054377
11:44:02|0.0054377
11:44:03|0.0054377
11:44:04|0.0054377
11:44:05|0.00542736
11:44:07|0.00542736
11:44:08|0.00542736
11:44:08|0.00542736
11:44:10|0.00542784
11:44:10|0.00542784
11:44:12|0.00542784
11:44:13|0.00542243
11:44:14|0.00542243
11:44:15|0.00542243
11:44:16|0.00542243
11:44:18|0.00542551
11:44:19|0.00542551
11:44:20|0.00542551
11:44:21|0.00542551
11:44:23|0.00542736
11:44:23|0.00543078
11:44:25|0.00543078
11:44:26|0.00543078
11:44:27|0.00543078
11:44:28|0.00543078
11:44:29|0.00543078
11:44:30|0.0054345
11:44:30|0.0054345
11:44:32|0.0054377
11:44:32|0.00543887
11:44:33|0.00543887
11:44:35|0.00543887
11:44:36|0.00543887
11:44:37|0.00543887
11:44:38|0.00542845
11:44:39|0.00542845
11:44:40|0.00542845
11:44:41|0.00542845
11:44:42|0.00542845
11:44:43|0.00542282
11:44:44|0.00542282
11:44:45|0.00542139
11:44:46|0.00541871
11:44:47|0.00541871
11:44:48|0.00541871
11:44:49|0.00541871
11:44:50|0.00541797
11:44:51|0.00540891
11:44:52|0.00540446
11:44:53|0.00540446
11:44:54|0.00540446
11:44:55|0.00540446
11:44:56|0.0054073
11:44:57|0.0054073
11:44:58|0.0054073
11:44:59|0.0054073
11:45:00|0.00540175
11:45:01|0.00540019
11:45:03|0.00540019
11:45:04|0.00540019
11:45:04|0.00540019
11:45:06|0.00541338
11:45:06|0.00541242
11:45:08|0.00541242
11:45:09|0.00541242
11:45:10|0.00540393
11:45:11|0.00540827
11:45:12|0.00540827
11:45:13|0.00541507
11:45:14|0.00541507
11:45:16|0.00540246
11:45:17|0.00540671
11:45:18|0.00540231
11:45:19|0.00540231
11:45:21|0.0054061
11:45:21|0.0054061
11:45:23|0.0054061
11:45:24|0.0054061
11:45:25|0.0054061
11:45:27|0.00541437
11:45:28|0.00541437
11:45:28|0.00541437
11:45:30|0.00541437
11:45:31|0.00541437
11:45:32|0.00541437
11:45:33|0.00541437
11:45:34|0.00541437
11:45:35|0.00541437
11:45:36|0.00541437
11:45:37|0.00541437
11:45:38|0.00541437
11:45:39|0.00541437
11:45:40|0.00541437
11:45:41|0.00541437
11:45:42|0.00541437
11:45:43|0.005418
11:45:44|0.0054377
11:45:45|0.00543656
11:45:46|0.00543887
11:45:47|0.00543887
11:45:48|0.00543949
11:45:49|0.00544
11:45:50|0.00544154
11:45:51|0.00544366
11:45:52|0.00545296
11:45:53|0.00545672
11:45:54|0.00545832
11:45:55|0.00545618
11:45:56|0.00545837
11:45:57|0.00546269
11:45:58|0.00546987
11:45:59|0.00547388
11:46:00|0.00549502
11:46:01|0.0055
11:46:02|0.00548506
11:46:03|0.00548506
11:46:04|0.00548506
11:46:05|0.00548506
11:46:06|0.00548506
11:46:07|0.0055
11:46:08|0.00550395
11:46:09|0.00550571
11:46:10|0.00553781
11:46:11|0.00553976
11:46:12|0.00552736
11:46:13|0.00549998
11:46:14|0.00548532
11:46:15|0.00547295
11:46:17|0.00548707
11:46:18|0.00547609
11:46:20|0.00547609
11:46:20|0.00547609
11:46:21|0.00545155
11:46:23|0.00545567
11:46:24|0.00542733
11:46:24|0.00542139
11:46:25|0.00541871
11:46:26|0.00541871
11:46:28|0.00542252
11:46:29|0.00542252
11:46:30|0.00542252
11:46:31|0.00542252
11:46:32|0.00542922
11:46:33|0.00542667
11:46:34|0.00542583
11:46:36|0.00542583
11:46:37|0.00542583
11:46:38|0.00542508
11:46:39|0.00542481
11:46:40|0.00542481
11:46:41|0.00541236
11:46:41|0.00541236
11:46:43|0.00541236
11:46:44|0.00541014
11:46:45|0.00540517
11:46:46|0.00537967
11:46:47|0.00538098
11:46:48|0.00538659
11:46:49|0.00538433
11:46:50|0.00539011
11:46:51|0.00539011
11:46:52|0.00539011
11:46:53|0.00539011
11:46:54|0.00539011
11:46:55|0.00539142
11:46:56|0.00539142
11:46:57|0.00539142
11:46:58|0.00538296
11:46:59|0.00538296
11:46:59|0.00538296
11:47:01|0.00538296
11:47:02|0.00539451
11:47:03|0.00539451
11:47:03|0.00539451
11:47:05|0.00539451
11:47:06|0.00539451
11:47:07|0.00539451
11:47:08|0.00539451
11:47:09|0.00539728
11:47:10|0.00539728
11:47:10|0.00539728
11:47:12|0.00539728
11:47:13|0.00539462
11:47:14|0.00539462
11:47:15|0.00539462
11:47:16|0.00539462
11:47:18|0.00539462
11:47:19|0.00539462
11:47:21|0.00539462
11:47:21|0.00540107
11:47:23|0.00539187
11:47:25|0.00538296
11:47:25|0.00538
11:47:26|0.00538
11:47:28|0.00538
11:47:29|0.00538
11:47:30|0.00538
11:47:31|0.00538078
11:47:33|0.00537358
11:47:33|0.00537358
11:47:34|0.00537
11:47:35|0.00536528
11:47:36|0.00536528
11:47:37|0.00536528
11:47:38|0.00537084
11:47:39|0.00537084
11:47:40|0.00537084
11:47:41|0.00537084
11:47:42|0.00537084
11:47:43|0.00537084
11:47:44|0.00537553
11:47:45|0.00537553
11:47:46|0.00536706
11:47:47|0.00536706
11:47:48|0.00536706
11:47:49|0.00536706
11:47:50|0.00536706
11:47:51|0.00536706
11:47:52|0.00536706
11:47:53|0.00536706
11:47:54|0.00536706
11:47:55|0.00536706
11:47:56|0.00536706
11:47:57|0.00536706
11:47:58|0.00536706
11:47:59|0.00536706
11:48:00|0.00536706
11:48:01|0.00536706
11:48:02|0.00536706
11:48:03|0.00538133
11:48:04|0.00537016
11:48:05|0.00537016
11:48:06|0.00537016
11:48:07|0.00537016
11:48:08|0.00537016
11:48:09|0.00537016
11:48:10|0.00537016
11:48:11|0.00537016
11:48:12|0.00537016
11:48:13|0.00537016
11:48:14|0.00538685
11:48:15|0.00538252
11:48:16|0.00537657
11:48:18|0.00537235
11:48:20|0.00537235
11:48:21|0.00537235
11:48:23|0.00537235
11:48:24|0.00536734
11:48:25|0.00536734
11:48:26|0.00536734
11:48:28|0.00537913
11:48:28|0.00537971
11:48:30|0.00537971
11:48:30|0.00537971
11:48:31|0.00537971
11:48:32|0.00537971
11:48:33|0.00537971
11:48:35|0.00536528
11:48:36|0.00536528
11:48:37|0.00536528
11:48:38|0.00536528
11:48:39|0.00537155
11:48:40|0.00537155
11:48:41|0.00537155
11:48:42|0.00537155
11:48:43|0.00537155
11:48:45|0.00537155
11:48:46|0.00537155
11:48:47|0.00537155
11:48:48|0.00537155
11:48:49|0.00537155
11:48:50|0.00537155
11:48:50|0.00537155
11:48:52|0.00537155
11:48:53|0.00536734
11:48:54|0.00535988
11:48:55|0.00535368
11:48:56|0.00535368
11:48:57|0.00535368
11:48:58|0.00535368
11:48:59|0.00535368
11:49:00|0.00535368
11:49:00|0.00535368
11:49:02|0.00535368
11:49:03|0.00535368
11:49:04|0.00535368
11:49:05|0.00535368
11:49:06|0.00535368
11:49:06|0.00535368
11:49:07|0.00535368
11:49:09|0.00535368
11:49:10|0.00535368
11:49:11|0.00535368
11:49:11|0.00535368
11:49:13|0.00535368
11:49:14|0.00535368
11:49:15|0.00535368
11:49:16|0.00535368
11:49:17|0.00535368
11:49:18|0.00535368
11:49:19|0.00535368
11:49:21|0.00535368
11:49:22|0.00536301
11:49:24|0.00536655
11:49:25|0.00536655
11:49:26|0.00538194
11:49:28|0.00538194
11:49:29|0.00538194
11:49:30|0.00538194
11:49:31|0.00538194
11:49:32|0.00538194
11:49:33|0.00538194
11:49:34|0.00538194
11:49:34|0.00538194
11:49:36|0.00538194
11:49:37|0.00537339
11:49:38|0.00537339
11:49:39|0.00537339
11:49:40|0.00538321
11:49:41|0.00538572
11:49:42|0.00538737
11:49:43|0.00538737
11:49:44|0.00538773
11:49:45|0.00538773
11:49:46|0.00538773
11:49:47|0.00538773
11:49:48|0.00538994
11:49:49|0.0053914
11:49:50|0.0053914
11:49:51|0.0053914
11:49:52|0.0053914
11:49:53|0.0053914
11:49:54|0.0053914
11:49:55|0.00539643
11:49:56|0.00539643
11:49:57|0.00539643
11:49:58|0.00539643
11:49:59|0.00539643
11:50:00|0.00539643
11:50:01|0.00539473
11:50:02|0.00539473
11:50:03|0.00539473
11:50:04|0.00539473
11:50:05|0.00539473
11:50:06|0.00538587
11:50:08|0.00537863
11:50:09|0.00537863
11:50:10|0.00537863
11:50:11|0.00537863
11:50:11|0.00537863
11:50:13|0.00539309
11:50:14|0.00539309
11:50:15|0.00539309
11:50:16|0.00540081
11:50:17|0.0054028
11:50:18|0.00540844
11:50:20|0.00540844
11:50:21|0.00541007
11:50:23|0.00541007
11:50:24|0.00541007
11:50:25|0.00541007
11:50:26|0.00541007
11:50:28|0.00541007
11:50:28|0.00540779
11:50:30|0.00540779
11:50:31|0.00540779
11:50:32|0.00540779
11:50:33|0.00540779
11:50:34|0.00540779
11:50:35|0.00540779
11:50:36|0.00541172
11:50:37|0.0054068
11:50:38|0.0054068
11:50:39|0.0054068
11:50:40|0.0054068
11:50:41|0.0054068
11:50:42|0.0054068
11:50:42|0.0054068
11:50:44|0.0054062
11:50:44|0.0054062
11:50:45|0.0054062
11:50:47|0.0054062
11:50:47|0.0054062
11:50:49|0.0054062
11:50:50|0.0054062
11:50:51|0.0054013
11:50:52|0.0054013
11:50:53|0.00539527
11:50:54|0.00539527
11:50:54|0.00539527
11:50:55|0.00539384
11:50:57|0.00539221
11:50:58|0.00539221
11:50:59|0.00539221
11:51:00|0.00539303
11:51:01|0.00539303
11:51:02|0.00539303
11:51:03|0.00538922
11:51:04|0.00538922
11:51:05|0.00538067
11:51:05|0.00538067
11:51:07|0.00538067
11:51:08|0.00538067
11:51:09|0.00538067
11:51:10|0.00538067
11:51:10|0.00538067
11:51:12|0.00538067
11:51:13|0.00538067
11:51:14|0.00538067
11:51:15|0.00539414
11:51:16|0.00539414
11:51:16|0.00539414
11:51:18|0.00539414
11:51:19|0.00539414
11:51:21|0.00539686
11:51:21|0.00539862
11:51:22|0.00539862
11:51:24|0.00540379
11:51:24|0.00541007
11:51:26|0.00541172
11:51:27|0.00541172
11:51:28|0.00541172
11:51:29|0.005412
11:51:31|0.005412
11:51:31|0.005412
11:51:32|0.005412
11:51:33|0.00540637
11:51:34|0.00540267
11:51:35|0.00540267
11:51:36|0.00541101
11:51:37|0.00541309
11:51:38|0.00541535
11:51:39|0.00542257
11:51:40|0.00541968
11:51:41|0.00542085
11:51:42|0.00542085
11:51:43|0.00542085
11:51:44|0.00542085
11:51:45|0.00542048
11:51:46|0.00541993
11:51:47|0.00541068
11:51:48|0.00541068
11:51:49|0.00541068
11:51:50|0.00541068
11:51:51|0.00541068
11:51:52|0.00541068
11:51:53|0.00541068
11:51:54|0.00541068
11:51:55|0.00541068
11:51:57|0.00541068
11:51:58|0.00541068
11:51:59|0.00541924
11:52:00|0.00541924
11:52:01|0.00541924
11:52:02|0.00541924
11:52:03|0.00541924
11:52:04|0.00541924
11:52:05|0.00541924
11:52:05|0.00541924
11:52:06|0.00541924
11:52:08|0.00542403
11:52:09|0.00542403
11:52:10|0.00542403
11:52:10|0.00542403
11:52:12|0.00542403
11:52:13|0.00542152
11:52:14|0.00542152
11:52:15|0.00542152
11:52:16|0.00542152
11:52:17|0.00542152
11:52:18|0.00542862
11:52:19|0.00542862
11:52:20|0.00542862
11:52:22|0.00542862
11:52:22|0.00542862
11:52:23|0.00542862
11:52:24|0.00542862
11:52:25|0.00542862
11:52:26|0.00542998
11:52:27|0.00542998
11:52:29|0.00542998
11:52:30|0.00542998
11:52:31|0.00542998
11:52:32|0.00542201
11:52:33|0.00542201
11:52:34|0.00542117
11:52:35|0.0054197
11:52:36|0.0054197
11:52:37|0.00541233
11:52:38|0.00541233
11:52:39|0.00541233
11:52:41|0.00541233
11:52:41|0.00541233
11:52:42|0.00541233
11:52:43|0.00541233
11:52:44|0.00541233
11:52:45|0.00541233
11:52:46|0.00541233
11:52:47|0.00541233
11:52:48|0.00541233
11:52:49|0.00542588
11:52:50|0.00542588
11:52:51|0.00542588
11:52:52|0.00542588
11:52:53|0.00542588
11:52:54|0.00542588
11:52:55|0.00542738
11:52:56|0.00542738
11:52:57|0.00542738
11:52:58|0.00542738
11:52:59|0.00542738
11:53:00|0.00542738
11:53:01|0.00542738
11:53:02|0.00543101
11:53:03|0.00543497
11:53:04|0.00544437
11:53:05|0.00545076
11:53:06|0.00546767
11:53:07|0.00547892
11:53:08|0.00549212
11:53:09|0.0055326
11:53:10|0.00552067
11:53:11|0.00553781
11:53:12|0.00550351
11:53:13|0.00546289
11:53:14|0.00547415
11:53:15|0.00547443
11:53:16|0.00549731
11:53:17|0.00549731
11:53:18|0.00549731
11:53:19|0.00549731
11:53:20|0.00549731
11:53:22|0.00549731
11:53:24|0.00549731
11:53:24|0.00549731
11:53:25|0.00547517
11:53:27|0.00547311
11:53:29|0.00546762
11:53:29|0.00545155
11:53:30|0.00543068
11:53:31|0.00543665
11:53:32|0.00544874
11:53:34|0.00544706
11:53:35|0.00544679
11:53:36|0.00544679
11:53:37|0.00544679
11:53:38|0.00544679
11:53:39|0.00544679
11:53:40|0.00544679
11:53:42|0.00544679
11:53:42|0.00544679
11:53:43|0.00544679
11:53:44|0.00544679
11:53:45|0.00544679
11:53:46|0.00544679
11:53:47|0.00544679
11:53:48|0.00545239
11:53:49|0.00545239
11:53:50|0.00545239
11:53:51|0.00545239
11:53:52|0.00545239
11:53:53|0.00543952
11:53:54|0.00543952
11:53:55|0.00543952
11:53:56|0.00543952
11:53:57|0.00544174
11:53:58|0.00544175
11:53:59|0.00544175
11:54:00|0.00544175
11:54:01|0.00544657
11:54:02|0.00544175
11:54:03|0.00544175
11:54:04|0.00544175
11:54:05|0.00545297
11:54:06|0.00545297
11:54:07|0.00545297
11:54:08|0.00546414
11:54:09|0.00546414
11:54:10|0.00546609
11:54:11|0.00546558
11:54:12|0.00546558
11:54:13|0.00545695
11:54:14|0.00545695
11:54:15|0.00545695
11:54:16|0.00545695
11:54:17|0.00545695
11:54:18|0.00545155
11:54:19|0.00545155
11:54:20|0.00545155
11:54:22|0.00545155
11:54:23|0.00545155
11:54:25|0.00543761
11:54:26|0.00543761
11:54:28|0.00543761
11:54:28|0.00543761
11:54:29|0.00543761
11:54:30|0.00543761
11:54:31|0.0054395
11:54:32|0.0054395
11:54:33|0.0054395
11:54:34|0.0054395
11:54:35|0.0054395
11:54:37|0.00545782
11:54:38|0.00545782
11:54:39|0.00545782
11:54:40|0.00545782
11:54:41|0.00545782
11:54:41|0.00545782
11:54:43|0.00545782
11:54:44|0.00545782
11:54:45|0.00544805
11:54:46|0.00544805
11:54:46|0.00544805
11:54:48|0.00544805
11:54:49|0.00544805
11:54:50|0.00544805
11:54:51|0.00544805
11:54:51|0.00544805
11:54:53|0.00544805
11:54:54|0.00544805
11:54:54|0.00544805
11:54:56|0.00544805
11:54:56|0.00544805
11:54:58|0.00545334
11:54:59|0.00545334
11:55:00|0.00545334
11:55:01|0.00545334
11:55:02|0.00544775
11:55:04|0.0054431
11:55:04|0.0054431
11:55:06|0.005438
11:55:07|0.005438
11:55:08|0.00542013
11:55:09|0.00541472
11:55:10|0.00541472
11:55:11|0.00541472
11:55:12|0.00541472
11:55:13|0.00543061
11:55:13|0.00543061
11:55:15|0.00543061
11:55:16|0.00541939
11:55:17|0.00541939
11:55:18|0.00541939
11:55:20|0.00543878
11:55:20|0.00543878
11:55:21|0.00543878
11:55:22|0.00543101
11:55:24|0.00543101
11:55:26|0.00542942
11:55:26|0.00542582
11:55:28|0.00542582
11:55:29|0.00541877
11:55:31|0.00541825
11:55:32|0.00541825
11:55:33|0.00541825
11:55:34|0.00541825
11:55:35|0.00541825
11:55:36|0.00542232
11:55:37|0.00542232
11:55:38|0.00542232
11:55:39|0.00542232
11:55:40|0.00542232
11:55:41|0.00542232
11:55:42|0.00542232
11:55:43|0.00542232
11:55:44|0.00541751
11:55:45|0.00541751
11:55:46|0.00541233
11:55:47|0.00541233
11:55:48|0.00541233
11:55:49|0.00541233
11:55:50|0.00541233
11:55:51|0.00541233
11:55:52|0.00541856
11:55:53|0.00541856
11:55:54|0.00543051
11:55:55|0.00543051
11:55:56|0.00543051
11:55:57|0.00543051
11:55:58|0.00543051
11:55:59|0.00541713
11:56:00|0.00540687
11:56:01|0.00539656
11:56:02|0.00539906
11:56:03|0.00539906
11:56:04|0.00540783
11:56:05|0.00540898
11:56:06|0.00541442
11:56:07|0.00541442
11:56:08|0.00541012
11:56:09|0.00541012
11:56:10|0.00541012
11:56:11|0.00541012
11:56:12|0.00541012
11:56:13|0.00541012
11:56:14|0.00542032
11:56:15|0.00542862
11:56:16|0.00542883
11:56:17|0.00542883
11:56:18|0.00542883
11:56:20|0.00542998
11:56:20|0.00542998
11:56:21|0.00542874
11:56:22|0.00542874
11:56:24|0.00543671
11:56:26|0.00543815
11:56:27|0.00544017
11:56:28|0.00545187
11:56:30|0.00545387
11:56:31|0.00546038
11:56:32|0.00547007
11:56:33|0.00548453
11:56:34|0.00548519
11:56:35|0.00548519
11:56:36|0.00548077
11:56:37|0.00547017
11:56:38|0.00547421
11:56:39|0.00547421
11:56:40|0.00547017
11:56:41|0.00546525
11:56:42|0.00546016
11:56:43|0.00546043
11:56:44|0.00546107
11:56:45|0.00546107
11:56:46|0.00546107
11:56:47|0.00546016
11:56:48|0.00546016
11:56:49|0.00546016
11:56:50|0.00546016
11:56:51|0.00546016
11:56:52|0.00545553
11:56:53|0.00545458
11:56:54|0.00545458
11:56:55|0.00545458
11:56:56|0.0054507
11:56:57|0.00545142
11:56:58|0.00545142
11:56:59|0.00545142
11:57:00|0.00545142
11:57:01|0.00545142
11:57:02|0.005444
11:57:03|0.005444
11:57:04|0.005444
11:57:05|0.005444
11:57:06|0.00546077
11:57:07|0.00546077
11:57:08|0.00546077
11:57:09|0.00546077
11:57:10|0.00546077
11:57:11|0.00546077
11:57:12|0.00546077
11:57:13|0.00546077
11:57:14|0.00546077
11:57:15|0.00546077
11:57:16|0.00545519
11:57:17|0.00545519
11:57:18|0.00545745
11:57:19|0.00545745
11:57:20|0.00545745
11:57:21|0.00545745
11:57:22|0.00545745
11:57:23|0.00545745
11:57:24|0.00545745
11:57:26|0.00545745
11:57:26|0.00545745
11:57:28|0.00545745
11:57:29|0.00545745
11:57:31|0.00545745
11:57:32|0.00545745
11:57:33|0.00545745
11:57:34|0.00546038
11:57:35|0.00546038
11:57:36|0.00546038
11:57:37|0.00546038
11:57:38|0.00547251
11:57:40|0.00547251
11:57:41|0.00547251
11:57:42|0.00547891
11:57:43|0.00548283
11:57:44|0.00548549
11:57:45|0.00548549
11:57:46|0.00548549
11:57:47|0.00548549
11:57:48|0.00548815
11:57:49|0.00548815
11:57:50|0.00548863
11:57:51|0.00549359
11:57:52|0.00549843
11:57:53|0.00550316
11:57:54|0.00551095
11:57:55|0.00551611
11:57:56|0.00551611
11:57:57|0.00549546
11:57:58|0.00549546
11:57:59|0.00549546
11:58:00|0.00549468
11:58:01|0.00549468
11:58:02|0.00549468
11:58:04|0.00550207
11:58:05|0.00550695
11:58:05|0.00551738
11:58:07|0.00552443
11:58:08|0.0055288
11:58:08|0.00552964
11:58:09|0.00553105
11:58:11|0.00553105
11:58:11|0.00553105
11:58:13|0.00551151
11:58:14|0.00551151
11:58:15|0.00551438
11:58:16|0.00551438
11:58:17|0.00551438
11:58:18|0.00551582
11:58:19|0.0055326
11:58:20|0.0055378
11:58:21|0.00553424
11:58:22|0.00553424
11:58:23|0.00553424
11:58:24|0.0055378
11:58:25|0.0055378
11:58:27|0.00553374
11:58:28|0.00553467
11:58:29|0.00554692
11:58:31|0.00555726
11:58:32|0.00555938
11:58:32|0.00555763
11:58:34|0.0055622
11:58:35|0.00556037
11:58:37|0.00554815
11:58:37|0.00554815
11:58:39|0.0055685
11:58:40|0.00557125
11:58:41|0.00557125
11:58:42|0.00557154
11:58:44|0.00556878
11:58:45|0.00556878
11:58:46|0.00555161
11:58:47|0.00554787
11:58:48|0.0055524
11:58:49|0.0055282
11:58:50|0.00553303
11:58:51|0.00553303
11:58:52|0.00553183
11:58:53|0.00553327
11:58:54|0.00552533
11:58:55|0.0055241
11:58:56|0.00551566
11:58:57|0.00550445
11:58:58|0.00550661
11:58:59|0.00550661
11:59:00|0.00549415
11:59:01|0.00549415
11:59:02|0.00548431
11:59:03|0.00547982
11:59:04|0.00547982
11:59:05|0.00547982
11:59:06|0.00547311
11:59:07|0.00547311
11:59:08|0.00546249
11:59:09|0.00546249
11:59:10|0.00546937
11:59:11|0.00548287
11:59:12|0.00548287
11:59:13|0.00548287
11:59:14|0.00548287
11:59:15|0.00548767
11:59:16|0.00548767
11:59:17|0.00548767
11:59:18|0.00549161
11:59:19|0.00549441
11:59:20|0.00549441
11:59:21|0.00549441
11:59:22|0.00549441
11:59:23|0.00549441
11:59:24|0.00549441
11:59:25|0.00550946
11:59:26|0.00550883
11:59:28|0.00552114
11:59:29|0.00552361
11:59:29|0.00551797
11:59:31|0.00551215
11:59:32|0.00550081
11:59:33|0.00551068
11:59:34|0.00551068
11:59:35|0.00551758
11:59:36|0.00552049
11:59:37|0.00552444
11:59:38|0.00552756
11:59:39|0.00553781
11:59:40|0.00554072
11:59:41|0.00554196
11:59:42|0.00554788
11:59:43|0.00554788
11:59:44|0.00554788
11:59:45|0.00554788
11:59:46|0.00554151
11:59:47|0.00553442
11:59:48|0.00553442
11:59:49|0.00552922
11:59:50|0.00553014
11:59:51|0.00553014
11:59:52|0.00553014
11:59:53|0.00553014
11:59:54|0.00553014
11:59:55|0.00553886
11:59:56|0.00553886
11:59:57|0.00553886
11:59:58|0.00553886
11:59:59|0.00553886
12:00:00|0.00553886
12:00:01|0.00554177
12:00:02|0.00554177
12:00:03|0.00554865
12:00:04|0.00554835
12:00:05|0.005548
12:00:06|0.00554832
12:00:07|0.00553649
12:00:08|0.00553649
12:00:09|0.00553649
12:00:10|0.00553459
12:00:11|0.00553099
12:00:12|0.00552895
12:00:13|0.00552895
12:00:14|0.00551889
12:00:15|0.00550941
12:00:16|0.00551087
12:00:17|0.00551087
12:00:18|0.00550545
12:00:19|0.00550545
12:00:20|0.00550545
12:00:21|0.00550545
12:00:22|0.00550268
12:00:23|0.00550268
12:00:24|0.00548921
12:00:25|0.00548921
12:00:26|0.00549286
12:00:27|0.00549602
12:00:28|0.00549602
12:00:30|0.00549602
12:00:30|0.00549602
12:00:32|0.00549602
12:00:33|0.00549602
12:00:34|0.00549602
12:00:35|0.00549602
12:00:36|0.00549588
12:00:37|0.00549588
12:00:38|0.00549588
12:00:39|0.00549588
12:00:40|0.00549588
12:00:41|0.00549588
12:00:42|0.00549588
12:00:43|0.00549588
12:00:44|0.00548665
12:00:45|0.0054855
12:00:46|0.00548193
12:00:47|0.00547639
12:00:48|0.00547639
12:00:49|0.00547639
12:00:50|0.00547639
12:00:51|0.00547639
12:00:52|0.00547639
12:00:53|0.00547639
12:00:54|0.00547639
12:00:55|0.00548398
12:00:56|0.00549104
12:00:57|0.00549104
12:00:58|0.00549104
12:00:59|0.00549104
12:01:00|0.00549104
12:01:01|0.00549104
12:01:02|0.00549104
12:01:03|0.00548732
12:01:04|0.00548732
12:01:06|0.00549207
12:01:07|0.00549207
12:01:08|0.00550237
12:01:08|0.00551229
12:01:10|0.00550747
12:01:11|0.00550817
12:01:11|0.0054944
12:01:12|0.00549144
12:01:13|0.0054944
12:01:15|0.0054944
12:01:15|0.0054944
12:01:17|0.0054944
12:01:17|0.0054944
12:01:19|0.0054944
12:01:20|0.0054944
12:01:21|0.0054944
12:01:21|0.0054944
12:01:23|0.00548429
12:01:23|0.00548429
12:01:24|0.00547804
12:01:25|0.00547804
12:01:26|0.00546868
12:01:27|0.00546868
12:01:29|0.00545691
12:01:31|0.00545691
12:01:32|0.00546974
12:01:33|0.00547889
12:01:34|0.00547889
12:01:35|0.00547889
12:01:36|0.00547889
12:01:37|0.00547357
12:01:38|0.00547357
12:01:39|0.00547357
12:01:41|0.00547942
12:01:41|0.00547942
12:01:43|0.00547969
12:01:44|0.00547969
12:01:45|0.00547969
12:01:46|0.00548377
12:01:47|0.00547388
12:01:48|0.00547388
12:01:49|0.00547195
12:01:50|0.00547195
12:01:51|0.00547195
12:01:52|0.00547195
12:01:53|0.00547361
12:01:54|0.00547361
12:01:55|0.00546734
12:01:56|0.00546734
12:01:57|0.00546734
12:01:58|0.00546734
12:01:59|0.00546734
12:02:00|0.00546734
12:02:01|0.00546734
12:02:02|0.005475
12:02:03|0.005475
12:02:04|0.00547659
12:02:05|0.00547659
12:02:06|0.00548129
12:02:07|0.00548319
12:02:08|0.00548319
12:02:09|0.00549099
12:02:10|0.00549126
12:02:11|0.00549386
12:02:12|0.0055014
12:02:13|0.00550521
12:02:14|0.00550521
12:02:15|0.00550521
12:02:16|0.00550521
12:02:17|0.00550521
12:02:18|0.00550521
12:02:19|0.00550198
12:02:20|0.00549466
12:02:21|0.00549466
12:02:22|0.00549466
12:02:23|0.00549466
12:02:24|0.00549466
12:02:25|0.00549466
12:02:26|0.00549466
12:02:27|0.00549466
12:02:28|0.00548385
12:02:29|0.00548385
12:02:31|0.00549209
12:02:31|0.00549209
12:02:33|0.00549209
12:02:34|0.00549209
12:02:36|0.00547711
12:02:37|0.00548221
12:02:38|0.00548664
12:02:39|0.00547663
12:02:40|0.00547195
12:02:42|0.00547181
12:02:42|0.00547181
12:02:44|0.00547181
12:02:45|0.00546903
12:02:46|0.00546757
12:02:47|0.00546485
12:02:48|0.00546485
12:02:49|0.00546485
12:02:50|0.00546485
12:02:51|0.00546485
12:02:52|0.00546485
12:02:52|0.00546485
12:02:54|0.00546485
12:02:55|0.00546485
12:02:56|0.00546485
12:02:57|0.00546485
12:02:58|0.00546485
12:02:58|0.00546485
12:03:00|0.00546485
12:03:00|0.00546485
12:03:02|0.00546485
12:03:04|0.00546485
12:03:04|0.00546485
12:03:05|0.00545719
12:03:06|0.00545719
12:03:07|0.00545719
12:03:08|0.00545719
12:03:09|0.00545453
12:03:10|0.0054507
12:03:11|0.0054507
12:03:12|0.0054507
12:03:13|0.00545719
12:03:14|0.00545719
12:03:15|0.00545719
12:03:16|0.00545952
12:03:17|0.00545952
12:03:18|0.00545952
12:03:19|0.00545952
12:03:20|0.0054578
12:03:21|0.0054578
12:03:22|0.0054637
12:03:23|0.0054637
12:03:24|0.0054637
12:03:25|0.0054637
12:03:26|0.0054514
12:03:27|0.0054514
12:03:28|0.0054514
12:03:30|0.0054514
12:03:31|0.0054514
12:03:33|0.00544
12:03:33|0.00544
12:03:34|0.00543881
12:03:36|0.00542971
12:03:37|0.00542971
12:03:38|0.00543949
12:03:39|0.00543949
12:03:41|0.00544571
12:03:41|0.00544571
12:03:43|0.00544571
12:03:44|0.00544571
12:03:45|0.00544571
12:03:47|0.00544704
12:03:47|0.00544704
12:03:48|0.00544704
12:03:49|0.00545155
12:03:51|0.00545187
12:03:52|0.00545187
12:03:53|0.00545187
12:03:54|0.00545187
12:03:55|0.00545187
12:03:56|0.0054516
12:03:57|0.00545387
12:03:58|0.0054536
12:03:59|0.0054536
12:04:00|0.0054536
12:04:01|0.00545387
12:04:02|0.00546852
12:04:03|0.00546852
12:04:04|0.00546852
12:04:05|0.00546614
12:04:06|0.00546262
12:04:07|0.00546262
12:04:08|0.00546262
12:04:09|0.0054686
12:04:10|0.0054686
12:04:11|0.00547311
12:04:12|0.00547891
12:04:13|0.00548063
12:04:14|0.00548288
12:04:15|0.00548315
12:04:16|0.00548315
12:04:17|0.00548315
12:04:18|0.00548315
12:04:19|0.00548315
12:04:20|0.00548315
12:04:22|0.005467
12:04:23|0.00546432
12:04:23|0.00546432
12:04:25|0.00546432
12:04:26|0.00546432
12:04:27|0.00546432
12:04:28|0.00546432
12:04:29|0.00544642
12:04:30|0.00544818
12:04:32|0.00544818
12:04:33|0.00544818
12:04:34|0.00544818
12:04:35|0.00545132
12:04:36|0.00544661
12:04:37|0.00544661
12:04:39|0.00544661
12:04:39|0.00544661
12:04:40|0.00544661
12:04:41|0.00544661
12:04:42|0.00544661
12:04:43|0.00544661
12:04:44|0.00544661
12:04:45|0.00544661
12:04:47|0.00544661
12:04:48|0.00544661
12:04:50|0.00545077
12:04:50|0.00545077
12:04:52|0.00545077
12:04:53|0.00545077
12:04:54|0.00545077
12:04:55|0.00545363
12:04:56|0.00545363
12:04:57|0.00545363
12:04:58|0.00545363
12:04:59|0.005444
12:05:00|0.00543551
12:05:01|0.00543551
12:05:02|0.00543551
12:05:03|0.00543551
12:05:05|0.00543551
12:05:05|0.00543551
12:05:06|0.00543551
12:05:07|0.00543551
12:05:08|0.00543466
12:05:09|0.00543466
12:05:10|0.00542282
12:05:11|0.00542282
12:05:12|0.00542184
12:05:13|0.00542184
12:05:14|0.00542184
12:05:15|0.00542184
12:05:16|0.00542184
12:05:17|0.00542184
12:05:18|0.00542986
12:05:19|0.00542986
12:05:20|0.00542986
12:05:21|0.00543252
12:05:22|0.00543252
12:05:23|0.00543252
12:05:24|0.00543252
12:05:25|0.00543252
12:05:26|0.00542715
12:05:27|0.00542715
12:05:28|0.00542715
12:05:29|0.00543871
12:05:30|0.00543871
12:05:32|0.00543871
12:05:33|0.00543871
12:05:35|0.00544134
12:05:36|0.00544134
12:05:38|0.00544546
12:05:39|0.00544704
12:05:40|0.00544704
12:05:41|0.00544704
12:05:42|0.00544704
12:05:43|0.00544704
12:05:44|0.00544704
12:05:45|0.00544704
12:05:46|0.00542912
12:05:46|0.00542697
12:05:48|0.00542538
12:05:49|0.0054204
12:05:51|0.0054204
12:05:51|0.00543073
12:05:52|0.00543073
12:05:53|0.00543073
12:05:54|0.00543073
12:05:55|0.00543073
12:05:56|0.00543073
12:05:57|0.00543073
12:05:58|0.00543073
12:05:59|0.00543073
12:06:00|0.00543073
12:06:02|0.00543073
12:06:02|0.00543351
12:06:03|0.00543351
12:06:04|0.00543465
12:06:05|0.00543465
12:06:06|0.00543465
12:06:07|0.00543465
12:06:08|0.00543464
12:06:09|0.00543462
12:06:10|0.00543462
12:06:11|0.00543462
12:06:13|0.00543462
12:06:13|0.00543462
12:06:14|0.00543462
12:06:15|0.00543462
12:06:16|0.00543462
12:06:18|0.00543462
12:06:19|0.0054307
12:06:20|0.0054307
12:06:21|0.00542732
12:06:22|0.00542732
12:06:23|0.00542732
12:06:24|0.00542732
12:06:25|0.00542732
12:06:25|0.0054186
12:06:27|0.0054186
12:06:27|0.00541092
12:06:29|0.00540793
12:06:29|0.00540793
12:06:31|0.00540793
12:06:32|0.00540793
12:06:34|0.00541897
12:06:34|0.00542207
12:06:36|0.00542409
12:06:37|0.00542409
12:06:38|0.00542409
12:06:39|0.00542652
12:06:40|0.00542652
12:06:40|0.00544278
12:06:43|0.00544704
12:06:44|0.00544704
12:06:45|0.00544704
12:06:46|0.00544689
12:06:47|0.00544689
12:06:48|0.00544689
12:06:49|0.0054429
12:06:50|0.00544121
12:06:51|0.00544121
12:06:52|0.00544121
12:06:53|0.00544121
12:06:54|0.0054458
12:06:55|0.0054458
12:06:56|0.0054458
12:06:57|0.0054458
12:06:58|0.0054458
12:06:59|0.00544951
12:07:00|0.00544951
12:07:01|0.00545077
12:07:02|0.00545077
12:07:03|0.00544772
12:07:04|0.00544772
12:07:05|0.00544277
12:07:06|0.0054307
12:07:08|0.00543806
12:07:09|0.00543806
12:07:10|0.00543806
12:07:11|0.00543806
12:07:12|0.00543806
12:07:13|0.00543806
12:07:14|0.00543843
12:07:15|0.00544369
12:07:17|0.00544369
12:07:17|0.00544369
12:07:19|0.00544369
12:07:19|0.00544369
12:07:20|0.00544369
12:07:21|0.00544369
12:07:23|0.0054349
12:07:23|0.0054349
12:07:25|0.0054349
12:07:25|0.0054349
12:07:26|0.0054349
12:07:27|0.0054349
12:07:28|0.0054307
12:07:29|0.0054307
12:07:30|0.0054307
12:07:31|0.0054307
12:07:32|0.00542912
12:07:34|0.00542502
12:07:36|0.00542385
12:07:37|0.00542184
12:07:38|0.0054348
12:07:39|0.00541901
12:07:40|0.00541901
12:07:42|0.00541901
12:07:43|0.00541901
12:07:45|0.00541901
12:07:46|0.00541901
12:07:47|0.00542187
12:07:48|0.00542187
12:07:49|0.00542187
12:07:50|0.00542187
12:07:51|0.00542187
12:07:51|0.00542187
12:07:52|0.00542187
12:07:53|0.00542187
12:07:55|0.00542187
12:07:55|0.00542187
12:07:57|0.00542187
12:07:58|0.00542187
12:07:58|0.00543281
12:08:00|0.00543281
12:08:00|0.00543281
12:08:01|0.005433
12:08:02|0.00543532
12:08:04|0.00543532
12:08:04|0.00543532
12:08:05|0.00543532
12:08:07|0.00543589
12:08:07|0.00543589
12:08:09|0.00543589
12:08:09|0.00543589
12:08:11|0.00543589
12:08:12|0.00543589
12:08:12|0.00542087
12:08:14|0.00541901
12:08:15|0.00541901
12:08:15|0.00541713
12:08:17|0.00541713
12:08:17|0.00541713
12:08:19|0.00541442
12:08:20|0.0054132
12:08:20|0.00540833
12:08:21|0.00540687
12:08:22|0.00540687
12:08:24|0.00540687
12:08:25|0.00540687
12:08:26|0.00540687
12:08:27|0.00540687
12:08:28|0.00540687
12:08:28|0.00540687
12:08:30|0.00540687
12:08:31|0.00540687
12:08:31|0.00540687
12:08:33|0.00540687
12:08:34|0.00540687
12:08:35|0.00543671
12:08:37|0.00543055
12:08:38|0.00542968
12:08:39|0.00542968
12:08:41|0.00542915
12:08:42|0.00542915
12:08:42|0.00542915
12:08:44|0.0054302
12:08:45|0.0054302
12:08:47|0.00544546
12:08:47|0.00544546
12:08:49|0.00544546
12:08:50|0.00544546
12:08:51|0.00544546
12:08:53|0.00542912
12:08:54|0.00542912
12:08:55|0.0054204
12:08:56|0.0054204
12:08:56|0.00542203
12:08:57|0.00542203
12:08:59|0.00542203
12:08:59|0.00542203
12:09:01|0.00542203
12:09:01|0.00541472
12:09:03|0.00541472
12:09:04|0.00541472
12:09:04|0.00541472
12:09:05|0.00541472
12:09:06|0.00541472
12:09:07|0.00541472
12:09:09|0.00541472
12:09:09|0.00542477
12:09:10|0.00542477
12:09:12|0.00542477
12:09:12|0.00542477
12:09:13|0.00542477
12:09:14|0.00542477
12:09:16|0.00542477
12:09:16|0.00542477
12:09:17|0.00542477
12:09:19|0.00542477
12:09:19|0.00542477
12:09:21|0.00542477
12:09:21|0.00542477
12:09:22|0.00542477
12:09:24|0.00542477
12:09:24|0.00542477
12:09:25|0.00542477
12:09:27|0.00542477
12:09:27|0.00542683
12:09:28|0.00542683
12:09:29|0.00542683
12:09:30|0.00542683
12:09:31|0.00542683
12:09:32|0.00542683
12:09:33|0.00542683
12:09:35|0.00542683
12:09:36|0.00542683
12:09:37|0.00542683
12:09:39|0.00542683
12:09:40|0.00542683
12:09:42|0.00542683
12:09:43|0.00542683
12:09:44|0.00542683
12:09:45|0.00542683
12:09:47|0.00542683
12:09:47|0.00542683
12:09:48|0.00542683
12:09:50|0.00542683
12:09:51|0.00542659
12:09:52|0.00542961
12:09:53|0.00543101
12:09:54|0.00543101
12:09:55|0.00543101
12:09:57|0.00543101
12:09:58|0.00543101
12:09:59|0.00543101
12:10:00|0.00543101
12:10:01|0.00541968
12:10:02|0.00541968
12:10:02|0.00541968
12:10:04|0.00543288
12:10:05|0.00543288
12:10:06|0.00543288
12:10:07|0.00542709
12:10:08|0.00542709
12:10:09|0.00542709
12:10:10|0.00542709
12:10:11|0.00542709
12:10:12|0.00542709
12:10:13|0.00542709
12:10:14|0.00542133
12:10:15|0.00541967
12:10:16|0.00541233
12:10:17|0.0053991
12:10:18|0.00539074
12:10:19|0.00538685
12:10:20|0.00538461
12:10:21|0.00538461
12:10:22|0.00538461
12:10:23|0.00539587
12:10:24|0.00539587
12:10:25|0.00539587
12:10:26|0.00540205
12:10:27|0.00540205
12:10:28|0.00540553
12:10:29|0.00541172
12:10:30|0.00540745
12:10:31|0.00541309
12:10:32|0.00541535
12:10:33|0.00541535
12:10:34|0.00541535
12:10:35|0.00541535
12:10:36|0.00541535
12:10:38|0.00541535
12:10:39|0.00541535
12:10:40|0.0054221
12:10:41|0.00542314
12:10:43|0.00542314
12:10:45|0.00543101
12:10:46|0.0054278
12:10:47|0.0054278
12:10:48|0.0054278
12:10:49|0.00543343
12:10:50|0.00543343
12:10:51|0.00543323
12:10:51|0.00543888
12:10:54|0.00543888
12:10:54|0.00543888
12:10:55|0.00543888
12:10:56|0.00544677
12:10:57|0.00545026
12:10:58|0.00544624
12:10:59|0.00544624
12:11:00|0.00544624
12:11:01|0.00544624
12:11:02|0.00544624
12:11:04|0.00543156
12:11:05|0.00543156
12:11:06|0.0054307
12:11:07|0.00542912
12:11:08|0.00542912
12:11:09|0.00542912
12:11:10|0.00542912
12:11:11|0.00542912
12:11:12|0.00542511
12:11:13|0.00542783
12:11:14|0.00542783
12:11:15|0.00542783
12:11:16|0.00542522
12:11:16|0.00542522
12:11:18|0.00542522
12:11:19|0.00542522
12:11:20|0.00542522
12:11:21|0.00543256
12:11:21|0.00543545
12:11:23|0.00543943
12:11:24|0.00543943
12:11:25|0.00543943
12:11:26|0.00543943
12:11:27|0.00543943
12:11:28|0.00543943
12:11:29|0.00543378
12:11:30|0.00542885
12:11:31|0.00542885
12:11:33|0.0054204
12:11:33|0.0054204
12:11:34|0.0054204
12:11:35|0.00541713
12:11:37|0.00541472
12:11:39|0.00541472
12:11:40|0.00541472
12:11:41|0.00541472
12:11:43|0.00541472
12:11:43|0.00541472
12:11:45|0.00541472
12:11:47|0.00540842
12:11:48|0.00540833
12:11:50|0.00540687
12:11:50|0.00540687
12:11:51|0.00540687
12:11:52|0.00540687
12:11:53|0.00540687
12:11:55|0.00540687
12:11:56|0.00540687
12:11:57|0.00540687
12:11:59|0.00540687
12:11:59|0.00540687
12:12:00|0.00540446
12:12:01|0.00540175
12:12:02|0.00539548
12:12:03|0.00539548
12:12:04|0.00539548
12:12:05|0.00539548
12:12:06|0.00539548
12:12:08|0.00539548
12:12:09|0.00539548
12:12:10|0.00539548
12:12:11|0.00539548
12:12:11|0.00539548
12:12:13|0.00540456
12:12:14|0.00540456
12:12:15|0.00540456
12:12:16|0.00540456
12:12:17|0.00540456
12:12:18|0.00540456
12:12:19|0.00540456
12:12:20|0.00541172
12:12:21|0.00541172
12:12:22|0.00541172
12:12:23|0.00540358
12:12:24|0.00540358
12:12:25|0.00540358
12:12:26|0.00539384
12:12:27|0.00539384
12:12:27|0.00539409
12:12:28|0.0053916
12:12:29|0.0053916
12:12:30|0.0053916
12:12:31|0.00538931
12:12:33|0.00538067
12:12:34|0.00538067
12:12:34|0.00538067
12:12:36|0.00538067
12:12:37|0.00538067
12:12:38|0.00538067
12:12:40|0.00538067
12:12:40|0.00538067
12:12:42|0.00538067
12:12:43|0.00538067
12:12:44|0.00538067
12:12:46|0.00538067
12:12:47|0.00539595
12:12:49|0.00539595
12:12:49|0.00539595
12:12:51|0.00540027
12:12:52|0.00540081
12:12:53|0.00540081
12:12:54|0.00540379
12:12:55|0.00540379
12:12:56|0.00541105
12:12:57|0.00540769
12:12:58|0.00540769
12:12:59|0.00539911
12:13:01|0.00539911
12:13:01|0.00539911
12:13:02|0.00539911
12:13:03|0.00539911
12:13:04|0.00539911
12:13:05|0.00540421
12:13:06|0.00539981
12:13:07|0.00539981
12:13:08|0.00539981
12:13:09|0.00540716
12:13:10|0.00540716
12:13:11|0.00540716
12:13:12|0.00540253
12:13:13|0.00539716
12:13:14|0.00539716
12:13:15|0.00539693
12:13:16|0.00539693
12:13:17|0.00539221
12:13:18|0.00538931
12:13:19|0.00538931
12:13:20|0.00539129
12:13:21|0.00539129
12:13:22|0.00539129
12:13:23|0.00539129
12:13:24|0.00539129
12:13:25|0.00539129
12:13:26|0.00539129
12:13:28|0.00539129
12:13:29|0.00539129
12:13:30|0.00539129
12:13:31|0.00539129
12:13:33|0.00539005
12:13:33|0.00539005
12:13:34|0.00539005
12:13:35|0.00538931
12:13:36|0.00538685
12:13:37|0.00538461
12:13:39|0.00538461
12:13:40|0.00538461
12:13:42|0.00538461
12:13:43|0.00538565
12:13:45|0.00538565
12:13:46|0.00538746
12:13:47|0.00538746
12:13:48|0.00538746
12:13:49|0.005397
12:13:50|0.005397
12:13:51|0.00538643
12:13:52|0.00538643
12:13:53|0.00538643
12:13:54|0.00538643
12:13:56|0.00538643
12:13:57|0.00540089
12:13:58|0.00540089
12:13:59|0.00540089
12:14:00|0.00540089
12:14:01|0.00540089
12:14:02|0.00540089
12:14:03|0.00540089
12:14:04|0.00540696
12:14:05|0.005418
12:14:06|0.00541979
12:14:07|0.00541979
12:14:08|0.00542045
12:14:09|0.00542045
12:14:10|0.00542045
12:14:11|0.00542045
12:14:12|0.00542045
12:14:13|0.00541796
12:14:14|0.00541796
12:14:15|0.00541826
12:14:16|0.00541826
12:14:17|0.0054184
12:14:18|0.0054184
12:14:19|0.00542255
12:14:20|0.00542255
12:14:21|0.00542314
12:14:22|0.00542314
12:14:23|0.00542314
12:14:24|0.00542314
12:14:25|0.00542314
12:14:26|0.00542314
12:14:27|0.00541082
12:14:28|0.00541184
12:14:29|0.00541184
12:14:30|0.00541184
12:14:31|0.00540677
12:14:32|0.00540175
12:14:33|0.00540213
12:14:34|0.00540213
12:14:35|0.00540213
12:14:36|0.00540213
12:14:37|0.00540213
12:14:38|0.00540446
12:14:39|0.00540446
12:14:41|0.00539462
12:14:42|0.00539462
12:14:43|0.00539462
12:14:45|0.00540508
12:14:45|0.00540508
12:14:47|0.00540508
12:14:48|0.00540761
12:14:49|0.00541172
12:14:50|0.00541309
12:14:51|0.00541309
12:14:52|0.00541309
12:14:53|0.00541309
12:14:54|0.00541535
12:14:55|0.00542072
12:14:56|0.00542072
12:14:57|0.00542072
12:14:58|0.00542072
12:15:00|0.00542072
12:15:01|0.00542072
12:15:01|0.00542072
12:15:03|0.00542072
12:15:05|0.00542305
12:15:06|0.00542305
12:15:06|0.00542305
12:15:08|0.00540245
12:15:09|0.00540245
12:15:10|0.00540245
12:15:10|0.00540245
12:15:12|0.00540245
12:15:13|0.00541521
12:15:14|0.00541521
12:15:15|0.00541521
12:15:15|0.00541521
12:15:16|0.00541521
12:15:18|0.00541773
12:15:18|0.00542003
12:15:19|0.00542072
12:15:20|0.00542072
12:15:21|0.00542072
12:15:22|0.0054246
12:15:23|0.00542563
12:15:24|0.00544017
12:15:26|0.00544017
12:15:27|0.00543454
12:15:27|0.00543454
12:15:28|0.00543454
12:15:29|0.00543454
12:15:30|0.00543454
12:15:31|0.00543454
12:15:33|0.00543941
12:15:33|0.00543941
12:15:35|0.00543941
12:15:35|0.00542523
12:15:36|0.00542523
12:15:37|0.00542523
12:15:39|0.00542523
12:15:40|0.00542523
12:15:41|0.00541713
12:15:43|0.00541713
12:15:44|0.00541713
12:15:45|0.00541713
12:15:46|0.00541713
12:15:47|0.00541713
12:15:49|0.00540687
12:15:50|0.00540447
12:15:51|0.00541198
12:15:51|0.00541198
12:15:52|0.00541198
12:15:54|0.00541198
12:15:54|0.00540587
12:15:56|0.00540936
12:15:56|0.00540936
12:15:58|0.0053991
12:15:59|0.0053991
12:16:00|0.0053991
12:16:01|0.00539685
12:16:02|0.00539521
12:16:03|0.00539256
12:16:04|0.00539256
12:16:05|0.00539567
12:16:06|0.00539567
12:16:07|0.00539304
12:16:08|0.00539304
12:16:09|0.00539074
12:16:10|0.00538685
12:16:11|0.00538685
12:16:12|0.00538242
12:16:13|0.00538242
12:16:14|0.00538242
12:16:15|0.00538242
12:16:16|0.00538242
12:16:17|0.00538242
12:16:18|0.00538242
12:16:19|0.00539264
12:16:20|0.00538875
12:16:21|0.00538848
12:16:22|0.00538848
12:16:23|0.00538848
12:16:24|0.00538848
12:16:25|0.00537523
12:16:26|0.00538432
12:16:27|0.00538432
12:16:28|0.00538432
12:16:29|0.00538432
12:16:30|0.00538432
12:16:31|0.00538432
12:16:32|0.00538432
12:16:33|0.00538432
12:16:34|0.00538432
12:16:35|0.00538432
12:16:36|0.00538625
12:16:37|0.00538625
12:16:38|0.00538625
12:16:39|0.00537282
12:16:40|0.00537157
12:16:42|0.00537131
12:16:43|0.00538142
12:16:44|0.00538142
12:16:44|0.00538142
12:16:45|0.00538142
12:16:47|0.00538142
12:16:48|0.00538142
12:16:49|0.00538142
12:16:50|0.00538142
12:16:50|0.00538773
12:16:51|0.00539052
12:16:52|0.00539052
12:16:54|0.00539052
12:16:54|0.00539509
12:16:56|0.00539509
12:16:57|0.00539509
12:16:58|0.00539509
12:16:59|0.00539509
12:16:59|0.00539509
12:17:01|0.00539509
12:17:02|0.00539899
12:17:02|0.00540081
12:17:04|0.00540081
12:17:04|0.00540081
12:17:05|0.00538819
12:17:07|0.00538819
12:17:08|0.00538819
12:17:09|0.00538819
12:17:10|0.00538819
12:17:10|0.00539274
12:17:11|0.00539274
12:17:12|0.00538819
12:17:14|0.00538819
12:17:15|0.00538819
12:17:15|0.00538819
12:17:16|0.00538819
12:17:17|0.00538819
12:17:19|0.00538819
12:17:20|0.00538819
12:17:21|0.00538819
12:17:21|0.00538819
12:17:23|0.00538819
12:17:24|0.00539283
12:17:24|0.00539283
12:17:26|0.00539452
12:17:27|0.00539452
12:17:28|0.00539993
12:17:29|0.00540352
12:17:29|0.0054067
12:17:31|0.0054067
12:17:31|0.0054067
12:17:33|0.0054067
12:17:33|0.0054095
12:17:34|0.00541535
12:17:36|0.00542072
12:17:36|0.00541855
12:17:37|0.00541855
12:17:38|0.00541855
12:17:39|0.00541855
12:17:41|0.00542293
12:17:43|0.0054234
12:17:44|0.0054234
12:17:45|0.0054234
12:17:46|0.00542998
12:17:47|0.00542998
12:17:48|0.00542998
12:17:49|0.00543101
12:17:51|0.00543101
12:17:52|0.0054258
12:17:52|0.0054258
12:17:53|0.00542089
12:17:54|0.00542089
12:17:55|0.00542089
12:17:57|0.00542089
12:17:58|0.00542089
12:17:59|0.00542089
12:18:00|0.00542089
12:18:01|0.00543532
12:18:02|0.00543436
12:18:03|0.00543436
12:18:04|0.00543436
12:18:05|0.00543436
12:18:06|0.00543436
12:18:07|0.00543436
12:18:09|0.00542595
12:18:10|0.00542595
12:18:11|0.00542102
12:18:12|0.00542102
12:18:13|0.00542682
12:18:13|0.00542682
12:18:15|0.00542682
12:18:16|0.00542682
12:18:17|0.00542683
12:18:17|0.00542683
12:18:19|0.00542683
12:18:19|0.00542698
12:18:21|0.00542698
12:18:21|0.00542698
12:18:23|0.00542698
12:18:23|0.00542698
12:18:25|0.00542698
12:18:26|0.0054204
12:18:27|0.0054204
12:18:28|0.0054204
12:18:29|0.00542283
12:18:30|0.00542283
12:18:31|0.00542283
12:18:32|0.00542283
12:18:33|0.00542283
12:18:34|0.00542283
12:18:35|0.00543092
12:18:36|0.00543598
12:18:37|0.00543598
12:18:38|0.00543598
12:18:39|0.00544463
12:18:40|0.00544386
12:18:41|0.00544636
12:18:42|0.00544636
12:18:44|0.00544501
12:18:45|0.00544501
12:18:47|0.00544047
12:18:48|0.00544047
12:18:49|0.00544047
12:18:50|0.00543671
12:18:51|0.00544002
12:18:53|0.00544192
12:18:54|0.00544192
12:18:55|0.00544192
12:18:56|0.00544192
12:18:57|0.00544192
12:18:58|0.00544192
12:18:59|0.00543664
12:19:00|0.00543664
12:19:01|0.00543664
12:19:02|0.00543664
12:19:03|0.00543664
12:19:04|0.00543664
12:19:05|0.00543664
12:19:06|0.00543664
12:19:07|0.00543664
12:19:08|0.00543171
12:19:09|0.0054283
12:19:11|0.0054204
12:19:12|0.0054217
12:19:13|0.0054217
12:19:14|0.0054217
12:19:15|0.0054217
12:19:15|0.0054217
12:19:17|0.0054217
12:19:17|0.00541713
12:19:19|0.00541632
12:19:20|0.00541472
12:19:21|0.00541472
12:19:21|0.00541472
12:19:23|0.00541233
12:19:23|0.00541069
12:19:25|0.00540842
12:19:25|0.00540842
12:19:27|0.00541036
12:19:28|0.00541036
12:19:29|0.00541036
12:19:29|0.00541036
12:19:31|0.00541036
12:19:31|0.00541036
12:19:33|0.00541036
12:19:33|0.00541036
12:19:34|0.0054178
12:19:35|0.00541941
12:19:36|0.00541941
12:19:38|0.00541941
12:19:39|0.00541941
12:19:40|0.00542743
12:19:41|0.0054259
12:19:42|0.0054259
12:19:43|0.0054293
12:19:45|0.0054293
12:19:46|0.00542746
12:19:47|0.00542746
12:19:48|0.00542746
12:19:50|0.00542746
12:19:51|0.00542746
12:19:52|0.00542746
12:19:53|0.00542746
12:19:54|0.00542944
12:19:56|0.00542944
12:19:57|0.00542944
12:19:58|0.00542944
12:19:59|0.00543489
12:20:00|0.00544002
12:20:01|0.00544002
12:20:01|0.00544147
12:20:03|0.00544647
12:20:04|0.00544647
12:20:05|0.00544677
12:20:05|0.00544677
12:20:07|0.00544677
12:20:07|0.00544677
12:20:09|0.00544677
12:20:10|0.00544677
12:20:11|0.00544677
12:20:12|0.00544677
12:20:13|0.00543134
12:20:15|0.00542325
12:20:16|0.00542325
12:20:17|0.00541901
12:20:18|0.00541685
12:20:19|0.00541685
12:20:20|0.00541685
12:20:21|0.00541685
12:20:22|0.00541202
12:20:23|0.00541202
12:20:24|0.00541202
12:20:24|0.00541202
12:20:25|0.00541202
12:20:26|0.00541202
12:20:28|0.00541202
12:20:28|0.00541202
12:20:30|0.00540788
12:20:31|0.00540446
12:20:32|0.00540175
12:20:33|0.0053991
12:20:33|0.0053991
12:20:35|0.0054091
12:20:36|0.0054091
12:20:36|0.0054091
12:20:37|0.0054091
12:20:38|0.00541535
12:20:40|0.00541535
12:20:41|0.00541953
12:20:42|0.00541953
12:20:43|0.00541953
12:20:44|0.00543343
12:20:45|0.00543251
12:20:47|0.00544158
12:20:48|0.00544302
12:20:50|0.00545305
12:20:51|0.00545305
12:20:52|0.00546233
12:20:53|0.00546233
12:20:54|0.00546233
12:20:55|0.00546233
12:20:56|0.00546233
12:20:57|0.00544735
12:20:59|0.00544735
12:21:00|0.00544735
12:21:01|0.00545444
12:21:02|0.00545444
12:21:03|0.00545929
12:21:03|0.00545929
12:21:05|0.00545929
12:21:05|0.00545929
12:21:07|0.00544893
12:21:08|0.00544893
12:21:09|0.00544893
12:21:10|0.00544893
12:21:11|0.00544893
12:21:12|0.00544893
12:21:13|0.00544893
12:21:14|0.00542998
12:21:14|0.00542998
12:21:16|0.00542998
12:21:17|0.00542998
12:21:17|0.00542998
12:21:19|0.00542998
12:21:20|0.00542998
12:21:21|0.00543801
12:21:22|0.00543801
12:21:23|0.00543823
12:21:24|0.00543823
12:21:25|0.00543823
12:21:26|0.00543823
12:21:27|0.00543823
12:21:27|0.00543823
12:21:29|0.0054409
12:21:30|0.0054409
12:21:31|0.0054409
12:21:32|0.00544565
12:21:33|0.00544565
12:21:34|0.00544565
12:21:36|0.00544565
12:21:36|0.00544565
12:21:37|0.00544104
12:21:38|0.00544048
12:21:39|0.00543279
12:21:40|0.0054283
12:21:41|0.00543554
12:21:42|0.00543554
12:21:43|0.00543554
12:21:45|0.00543554
12:21:47|0.0054237
12:21:47|0.0054237
12:21:48|0.0054237
12:21:49|0.00542144
12:21:51|0.00541472
12:21:53|0.00541472
12:21:53|0.00541472
12:21:55|0.00541947
12:21:56|0.00541947
12:21:58|0.00541947
12:21:58|0.00541947
12:21:59|0.00541947
12:22:00|0.00542458
12:22:01|0.00542458
12:22:02|0.00542458
12:22:03|0.00542458
12:22:04|0.00542458
12:22:05|0.00542458
12:22:06|0.00542458
12:22:07|0.00542458
12:22:08|0.00542458
12:22:09|0.00542458
12:22:10|0.00542458
12:22:11|0.00542458
12:22:12|0.00542458
12:22:13|0.00542851
12:22:14|0.00542851
12:22:16|0.00543343
12:22:16|0.00543343
12:22:17|0.00543775
12:22:19|0.00543775
12:22:20|0.00544002
12:22:20|0.00544002
12:22:22|0.00543415
12:22:23|0.00542911
12:22:24|0.00542911
12:22:25|0.00542911
12:22:25|0.00542911
12:22:27|0.00542911
12:22:28|0.00542911
12:22:28|0.00541781
12:22:30|0.00541781
12:22:31|0.00540446
12:22:32|0.00540446
12:22:33|0.00540446
12:22:34|0.00540446
12:22:34|0.00540446
12:22:36|0.00541952
12:22:37|0.00541982
12:22:38|0.00541982
12:22:39|0.00541982
12:22:40|0.00541982
12:22:41|0.00541982
12:22:42|0.00541982
12:22:43|0.00541982
12:22:43|0.00541982
12:22:45|0.00541982
12:22:47|0.00542314
12:22:47|0.00542314
12:22:48|0.00542314
12:22:50|0.00542314
12:22:51|0.00542563
12:22:52|0.00542563
12:22:53|0.00543343
12:22:54|0.00543343
12:22:55|0.00543343
12:22:56|0.00543343
12:22:58|0.00543532
12:22:58|0.00543532
12:22:59|0.00544002
12:23:00|0.0054411
12:23:01|0.00544187
12:23:02|0.00544187
12:23:04|0.00546234
12:23:05|0.00546457
12:23:06|0.00546457
12:23:07|0.00546527
12:23:08|0.00546443
12:23:09|0.00546443
12:23:10|0.0054618
12:23:11|0.0054618
12:23:12|0.0054581
12:23:12|0.0054581
12:23:14|0.0054581
12:23:15|0.0054662
12:23:16|0.0054662
12:23:17|0.00546937
12:23:18|0.00546937
12:23:19|0.00546937
12:23:19|0.00546937
12:23:21|0.00546937
12:23:22|0.0054698
12:23:23|0.0054698
12:23:24|0.00546916
12:23:25|0.00546916
12:23:25|0.00546916
12:23:27|0.00546916
12:23:28|0.00546916
12:23:28|0.00546509
12:23:29|0.00546151
12:23:31|0.00546151
12:23:31|0.00546151
12:23:33|0.00546151
12:23:33|0.00546151
12:23:35|0.00546151
12:23:36|0.00546151
12:23:37|0.00546151
12:23:38|0.00546151
12:23:39|0.00546394
12:23:39|0.00546975
12:23:41|0.00547311
12:23:41|0.00547311
12:23:43|0.00547496
12:23:44|0.00547618
12:23:45|0.00547618
12:23:46|0.00547618
12:23:46|0.00547618
12:23:49|0.00547618
12:23:49|0.00547618
12:23:51|0.00547618
12:23:52|0.00547618
12:23:54|0.00547618
12:23:54|0.00547618
12:23:55|0.00546942
12:23:56|0.00546942
12:23:57|0.00546942
12:23:58|0.00546942
12:23:59|0.00546942
12:24:00|0.00546341
12:24:01|0.00545626
12:24:03|0.00545948
12:24:04|0.00545948
12:24:05|0.00545948
12:24:06|0.00545948
12:24:07|0.00545748
12:24:08|0.0054498
12:24:09|0.0054498
12:24:11|0.0054498
12:24:11|0.0054498
12:24:12|0.0054498
12:24:13|0.0054498
12:24:14|0.00546526
12:24:15|0.00546526
12:24:16|0.00546526
12:24:17|0.0054662
12:24:18|0.0054662
12:24:19|0.0054662
12:24:20|0.0054662
12:24:21|0.00547058
12:24:22|0.00547058
12:24:23|0.00547058
12:24:24|0.00547058
12:24:25|0.00547058
12:24:26|0.00547058
12:24:27|0.00547058
12:24:28|0.00547058
12:24:29|0.00547185
12:24:30|0.00547406
12:24:31|0.00547406
12:24:32|0.00547406
12:24:33|0.00547406
12:24:34|0.00547406
12:24:35|0.00547406
12:24:36|0.00546765
12:24:37|0.00546765
12:24:38|0.00546765
12:24:39|0.00546765
12:24:40|0.00546765
12:24:41|0.00547331
12:24:42|0.00547331
12:24:43|0.00547331
12:24:45|0.00547331
12:24:45|0.00547331
12:24:46|0.0054643
12:24:47|0.00546055
12:24:49|0.0054696
12:24:51|0.0054696
12:24:52|0.0054696
12:24:54|0.00547096
12:24:54|0.00548024
12:24:55|0.00548024
12:24:57|0.0054769
12:24:58|0.0054769
12:24:59|0.0054769
12:25:00|0.0054769
12:25:02|0.0054769
12:25:03|0.0054769
12:25:04|0.0054769
12:25:05|0.0054769
12:25:06|0.0054769
12:25:07|0.00546651
12:25:08|0.00546569
12:25:09|0.00546057
12:25:10|0.00546057
12:25:11|0.00546057
12:25:12|0.00546824
12:25:13|0.00546824
12:25:14|0.00546824
12:25:15|0.00546824
12:25:16|0.00546878
12:25:17|0.00546949
12:25:18|0.00546949
12:25:19|0.00547919
12:25:20|0.00549348
12:25:21|0.0054866
12:25:22|0.00549348
12:25:23|0.00548801
12:25:24|0.00549072
12:25:25|0.00549072
12:25:26|0.00549072
12:25:27|0.00549072
12:25:28|0.00549072
12:25:29|0.00549072
12:25:30|0.00549072
12:25:31|0.00549072
12:25:32|0.0054975
12:25:33|0.00550702
12:25:34|0.00550702
12:25:35|0.00550702
12:25:36|0.00550702
12:25:37|0.00550702
12:25:38|0.00549893
12:25:39|0.00549893
12:25:40|0.00549893
12:25:41|0.00549893
12:25:42|0.00549893
12:25:43|0.00549893
12:25:44|0.00549893
12:25:45|0.00549893
12:25:46|0.00549893
12:25:47|0.00550194
12:25:48|0.00549765
12:25:50|0.00550073
12:25:50|0.00550073
12:25:51|0.00550073
12:25:53|0.00550073
12:25:54|0.00550073
12:25:55|0.00550073
12:25:56|0.00550073
12:25:58|0.00550073
12:25:58|0.00550073
12:26:00|0.00550073
12:26:01|0.00550073
12:26:02|0.00550073
12:26:03|0.00550073
12:26:04|0.00549518
12:26:05|0.00549048
12:26:06|0.00548142
12:26:07|0.0054868
12:26:08|0.0054868
12:26:09|0.0054868
12:26:10|0.0054868
12:26:11|0.0054868
12:26:12|0.00549004
12:26:13|0.00549276
12:26:15|0.00549492
12:26:15|0.00549879
12:26:17|0.00550299
12:26:17|0.00550517
12:26:18|0.005507
12:26:19|0.00550925
12:26:20|0.00550925
12:26:21|0.00550925
12:26:22|0.00550925
12:26:24|0.00550925
12:26:24|0.00550925
12:26:25|0.00550866
12:26:26|0.00551085
12:26:27|0.00551085
12:26:29|0.00551085
12:26:29|0.00551085
12:26:30|0.00551331
12:26:31|0.00551671
12:26:32|0.00552043
12:26:33|0.0055194
12:26:34|0.00552195
12:26:36|0.00551627
12:26:37|0.00551867
12:26:38|0.00551279
12:26:39|0.00551279
12:26:40|0.00551279
12:26:41|0.00550971
12:26:42|0.00550916
12:26:43|0.00550916
12:26:44|0.00550252
12:26:45|0.0055013
12:26:46|0.00548654
12:26:47|0.00548654
12:26:48|0.00548654
12:26:50|0.00548654
12:26:50|0.00548654
12:26:52|0.00548654
12:26:53|0.00548654
12:26:55|0.00548654
12:26:55|0.00548654
12:26:57|0.00548654
12:26:58|0.00548654
12:27:00|0.00548654
12:27:01|0.00548654
12:27:01|0.00548654
12:27:02|0.00548802
12:27:04|0.00548802
12:27:05|0.00548802
12:27:06|0.00548802
12:27:07|0.00550107
12:27:08|0.00550107
12:27:09|0.00550107
12:27:10|0.00550489
12:27:11|0.00550489
12:27:12|0.00550489
12:27:13|0.00550489
12:27:14|0.00550489
12:27:16|0.00550489
12:27:16|0.00550489
12:27:18|0.00550489
12:27:18|0.00550489
12:27:19|0.00550789
12:27:21|0.00550789
12:27:22|0.00550789
12:27:23|0.00550789
12:27:23|0.00550789
12:27:25|0.00550467
12:27:25|0.00549967
12:27:26|0.00549967
12:27:27|0.00549967
12:27:29|0.00549967
12:27:29|0.00549688
12:27:31|0.00549688
12:27:31|0.00549688
12:27:32|0.00549085
12:27:33|0.00548346
12:27:35|0.00548703
12:27:35|0.00548061
12:27:36|0.00548061
12:27:38|0.00548061
12:27:39|0.00548061
12:27:40|0.00548523
12:27:41|0.00548523
12:27:42|0.00548523
12:27:43|0.00548523
12:27:44|0.00548523
12:27:45|0.00548523
12:27:46|0.00548523
12:27:47|0.00547692
12:27:48|0.00547692
12:27:50|0.00547692
12:27:51|0.00547692
12:27:52|0.00548813
12:27:53|0.00548813
12:27:54|0.00548813
12:27:56|0.00548813
12:27:57|0.00548813
12:27:58|0.00547801
12:27:59|0.00547437
12:28:00|0.00547437
12:28:01|0.00547172
12:28:02|0.00547172
12:28:03|0.00546942
12:28:04|0.00546849
12:28:06|0.0054683
12:28:06|0.0054683
12:28:07|0.00548027
12:28:08|0.00548027
12:28:09|0.00548027
12:28:10|0.00548027
12:28:11|0.00548027
12:28:12|0.00548027
12:28:13|0.00548027
12:28:15|0.00548027
12:28:15|0.00548027
12:28:16|0.00548027
12:28:17|0.00548027
12:28:18|0.00548027
12:28:19|0.00548399
12:28:20|0.00548399
12:28:22|0.00548399
12:28:22|0.00548399
12:28:23|0.00548399
12:28:24|0.00548399
12:28:25|0.00548399
12:28:26|0.00548399
12:28:27|0.00548399
12:28:29|0.00548399
12:28:30|0.00548399
12:28:31|0.00548399
12:28:32|0.00548399
12:28:33|0.00548115
12:28:34|0.00548115
12:28:35|0.0054897
12:28:36|0.00549489
12:28:37|0.00549489
12:28:38|0.00549489
12:28:39|0.00549489
12:28:40|0.00549489
12:28:41|0.00549125
12:28:42|0.00549125
12:28:43|0.00549125
12:28:44|0.00549125
12:28:45|0.00549125
12:28:46|0.00548791
12:28:47|0.00548187
12:28:49|0.00548187
12:28:49|0.00548187
12:28:51|0.00549143
12:28:53|0.00549143
12:28:54|0.00549538
12:28:55|0.00549538
12:28:57|0.0054971
12:28:58|0.0054971
12:28:59|0.0054971
12:29:00|0.00549828
12:29:01|0.00549879
12:29:02|0.00549996
12:29:03|0.00550267
12:29:05|0.00550489
12:29:05|0.00550489
12:29:07|0.00550489
12:29:07|0.00549879
12:29:09|0.00549389
12:29:10|0.00549389
12:29:11|0.00549389
12:29:12|0.00549389
12:29:13|0.00549389
12:29:14|0.00549389
12:29:15|0.00549389
12:29:15|0.00549389
12:29:17|0.00549389
12:29:18|0.00549389
12:29:18|0.00549389
12:29:20|0.00549389
12:29:20|0.00550193
12:29:21|0.00550193
12:29:22|0.005507
12:29:24|0.00550925
12:29:25|0.00550925
12:29:26|0.00550925
12:29:26|0.00550925
12:29:27|0.00550925
12:29:28|0.00550925
12:29:29|0.00552195
12:29:30|0.00552791
12:29:32|0.00553374
12:29:33|0.005533
12:29:34|0.00553939
12:29:34|0.00553939
12:29:35|0.00553939
12:29:36|0.00553758
12:29:38|0.00553758
12:29:38|0.00552769
12:29:39|0.00552769
12:29:40|0.00552769
12:29:42|0.00552769
12:29:43|0.00552769
12:29:43|0.00552769
12:29:44|0.00552769
12:29:46|0.00552126
12:29:46|0.00552126
12:29:48|0.00552126
12:29:48|0.00551393
12:29:49|0.00551393
12:29:50|0.00550915
12:29:52|0.00550915
12:29:54|0.00550662
12:29:55|0.00550662
12:29:56|0.00550662
12:29:57|0.00550662
12:29:58|0.00551416
12:29:59|0.00551416
12:30:00|0.00551416
12:30:02|0.00551416
12:30:03|0.00551416
12:30:04|0.00551964
12:30:05|0.00551964
12:30:06|0.00553274
12:30:07|0.00553415
12:30:08|0.00553415
12:30:09|0.00553415
12:30:10|0.00553415
12:30:11|0.00553415
12:30:12|0.00553415
12:30:13|0.00553415
12:30:14|0.00552013
12:30:15|0.00551714
12:30:16|0.00551369
12:30:17|0.00551369
12:30:18|0.00551369
12:30:20|0.00551369
12:30:21|0.00551369
12:30:22|0.00551369
12:30:22|0.00551369
12:30:23|0.00551369
12:30:24|0.00551369
12:30:25|0.00551369
12:30:27|0.00552261
12:30:27|0.00552799
12:30:28|0.00552799
12:30:29|0.00552799
12:30:31|0.00553392
12:30:32|0.00553392
12:30:32|0.00551409
12:30:33|0.00553374
12:30:34|0.00553939
12:30:35|0.00555033
12:30:37|0.00555603
12:30:37|0.00554739
12:30:38|0.0055493
12:30:39|0.00554359
12:30:40|0.00554359
12:30:41|0.00554359
12:30:42|0.00554359
12:30:44|0.00554359
12:30:44|0.00554359
12:30:45|0.00554359
12:30:46|0.00554359
12:30:48|0.00555643
12:30:49|0.00555938
12:30:49|0.00556457
12:30:50|0.00557856
12:30:52|0.00560251
12:30:54|0.00560251
12:30:55|0.00558305
12:30:57|0.00557994
12:30:58|0.00557341
12:30:59|0.0055734
12:31:01|0.0055734
12:31:02|0.0055734
12:31:03|0.0055721
12:31:04|0.0055721
12:31:05|0.0055721
12:31:06|0.00557587
12:31:07|0.0055867
12:31:08|0.0055867
12:31:09|0.0055867
12:31:10|0.0055867
12:31:11|0.0055867
12:31:13|0.00559079
12:31:14|0.00559079
12:31:14|0.00559079
12:31:16|0.00559079
12:31:16|0.00559079
12:31:17|0.00559079
12:31:19|0.00559079
12:31:20|0.00559506
12:31:20|0.00560814
12:31:21|0.0056042
12:31:22|0.0056042
12:31:24|0.0056042
12:31:25|0.00558168
12:31:26|0.00558168
12:31:27|0.00556905
12:31:28|0.00556905
12:31:29|0.00556672
12:31:30|0.00556593
12:31:31|0.00555864
12:31:32|0.00555864
12:31:33|0.00556435
12:31:34|0.00556967
12:31:35|0.00556967
12:31:36|0.00556967
12:31:37|0.00556967
12:31:38|0.00556967
12:31:39|0.00556967
12:31:40|0.00556879
12:31:41|0.00556879
12:31:42|0.00556879
12:31:43|0.00556879
12:31:44|0.00556879
12:31:45|0.00557418
12:31:46|0.00557418
12:31:47|0.00558094
12:31:48|0.00558639
12:31:49|0.00558639
12:31:50|0.00560448
12:31:51|0.0056148
12:31:52|0.00561509
12:31:53|0.00561509
12:31:54|0.00560249
12:31:55|0.00559012
12:31:56|0.00559514
12:31:58|0.00558606
12:31:59|0.00558606
12:32:00|0.00559298
12:32:01|0.00559452
12:32:03|0.00560004
12:32:04|0.00558151
12:32:05|0.00558094
12:32:05|0.00557727
12:32:06|0.00557727
12:32:08|0.00557727
12:32:09|0.00557727
12:32:09|0.00557727
12:32:11|0.00557727
12:32:12|0.00557233
12:32:13|0.00557233
12:32:14|0.00557233
12:32:15|0.00557233
12:32:16|0.00557233
12:32:17|0.00557233
12:32:17|0.00557233
12:32:19|0.00557621
12:32:19|0.00557621
12:32:21|0.00557621
12:32:21|0.00557621
12:32:22|0.00557621
12:32:24|0.00557621
12:32:24|0.00557621
12:32:26|0.00557621
12:32:27|0.00557621
12:32:29|0.00557621
12:32:30|0.00557621
12:32:30|0.00557621
12:32:31|0.00557233
12:32:32|0.00557233
12:32:34|0.00557233
12:32:34|0.00557233
12:32:36|0.00557992
12:32:37|0.00557012
12:32:37|0.00557012
12:32:38|0.00557975
12:32:40|0.00557975
12:32:41|0.00557975
12:32:41|0.00557975
12:32:42|0.00557975
12:32:43|0.00557975
12:32:44|0.0055833
12:32:46|0.0055833
12:32:47|0.0055833
12:32:47|0.00557867
12:32:48|0.00557611
12:32:49|0.00557611
12:32:51|0.00557214
12:32:52|0.00557305
12:32:52|0.00557305
12:32:54|0.00557305
12:32:55|0.00557305
12:32:57|0.00557305
12:32:58|0.0055671
12:32:59|0.0055671
12:33:01|0.00558
12:33:02|0.00558
12:33:03|0.00558
12:33:04|0.00557943
12:33:05|0.00557943
12:33:06|0.0055917
12:33:07|0.0055917
12:33:08|0.00558883
12:33:09|0.00558927
12:33:11|0.00560251
12:33:12|0.0055998
12:33:12|0.00560295
12:33:13|0.00560607
12:33:15|0.00560986
12:33:15|0.00560986
12:33:16|0.00561147
12:33:18|0.0056091
12:33:18|0.0056091
12:33:19|0.00559431
12:33:21|0.00559431
12:33:22|0.00558674
12:33:23|0.00558674
12:33:24|0.00560204
12:33:25|0.00560204
12:33:26|0.00558374
12:33:26|0.00558604
12:33:27|0.00558413
12:33:28|0.00558413
12:33:30|0.00558413
12:33:31|0.00558413
12:33:32|0.00558413
12:33:33|0.00557919
12:33:34|0.00557919
12:33:35|0.00557462
12:33:36|0.00557803
12:33:37|0.00556692
12:33:38|0.00556691
12:33:39|0.00556634
12:33:40|0.00556634
12:33:41|0.00556634
12:33:42|0.00553368
12:33:43|0.00553597
12:33:44|0.00553597
12:33:45|0.00552767
12:33:46|0.00551742
12:33:47|0.00551685
12:33:48|0.00551685
12:33:49|0.00551673
12:33:50|0.00551645
12:33:51|0.00551645
12:33:52|0.00551645
12:33:53|0.00551645
12:33:55|0.00551645
12:33:56|0.00551645
12:33:58|0.00551645
12:33:59|0.00551645
12:34:00|0.00551645
12:34:01|0.00551645
12:34:03|0.00551172
12:34:03|0.00551172
12:34:05|0.00551172
12:34:06|0.00551172
12:34:07|0.00551172
12:34:07|0.00551172
12:34:08|0.00551172
12:34:09|0.00551172
12:34:10|0.00551172
12:34:12|0.00551172
12:34:12|0.00551172
12:34:13|0.00551172
12:34:15|0.00551172
12:34:15|0.00551172
12:34:17|0.00551172
12:34:18|0.00552043
12:34:19|0.00549698
12:34:20|0.00549698
12:34:21|0.00549698
12:34:22|0.00551755
12:34:23|0.00551755
12:34:24|0.00551755
12:34:25|0.00551755
12:34:26|0.00551851
12:34:27|0.00552335
12:34:28|0.00552335
12:34:29|0.00553226
12:34:30|0.00553404
12:34:31|0.00553404
12:34:32|0.00553282
12:34:33|0.0055255
12:34:34|0.0055255
12:34:35|0.00553222
12:34:36|0.00553383
12:34:37|0.00553009
12:34:38|0.00553009
12:34:39|0.00552677
12:34:40|0.00552677
12:34:41|0.00552677
12:34:42|0.00552677
12:34:43|0.00552677
12:34:44|0.00552513
12:34:45|0.00552513
12:34:46|0.00552513
12:34:47|0.00552513
12:34:48|0.00552513
12:34:49|0.00552513
12:34:50|0.00553781
12:34:51|0.00554232
12:34:52|0.00555033
12:34:53|0.00555033
12:34:54|0.00555465
12:34:56|0.00555465
12:34:57|0.00552902
12:34:59|0.00553547
12:35:00|0.00553547
12:35:01|0.00553547
12:35:02|0.00553799
12:35:04|0.00553368
12:35:04|0.00553368
12:35:06|0.00553368
12:35:07|0.00553368
12:35:08|0.00553368
12:35:09|0.00553368
12:35:10|0.00553368
12:35:11|0.00552513
12:35:12|0.00551995
12:35:13|0.00551995
12:35:14|0.00551995
12:35:15|0.00551995
12:35:16|0.00551995
12:35:17|0.00551932
12:35:18|0.00551511
12:35:19|0.00551393
12:35:20|0.00551393
12:35:21|0.00551133
12:35:22|0.00551133
12:35:23|0.00551133
12:35:24|0.00551133
12:35:25|0.00551133
12:35:26|0.00551133
12:35:27|0.00551133
12:35:28|0.00551133
12:35:29|0.00551133
12:35:30|0.00551133
12:35:31|0.00552671
12:35:32|0.00552671
12:35:33|0.00552671
12:35:34|0.00552791
12:35:35|0.00553374
12:35:36|0.00553781
12:35:37|0.00553781
12:35:38|0.00553781
12:35:39|0.00553939
12:35:40|0.00554176
12:35:41|0.00554599
12:35:42|0.00554599
12:35:43|0.00554599
12:35:44|0.00554599
12:35:45|0.00554599
12:35:46|0.00554599
12:35:47|0.00554599
12:35:48|0.00554599
12:35:49|0.00554599
12:35:50|0.00554599
12:35:51|0.00554599
12:35:52|0.00554599
12:35:53|0.00554599
12:35:54|0.00554599
12:35:55|0.00554599
12:35:57|0.00554599
12:35:58|0.00555267
12:36:00|0.00555558
12:36:01|0.00555558
12:36:02|0.00555558
12:36:03|0.00555558
12:36:04|0.00555558
12:36:06|0.00555558
12:36:06|0.00555558
12:36:07|0.00555558
12:36:09|0.00555558
12:36:10|0.00555558
12:36:11|0.0055548
12:36:11|0.0055548
12:36:13|0.0055445
12:36:15|0.0055445
12:36:15|0.0055445
12:36:17|0.0055445
12:36:17|0.0055445
12:36:18|0.0055445
12:36:19|0.0055445
12:36:21|0.0055445
12:36:22|0.0055445
12:36:22|0.0055445
12:36:24|0.00554062
12:36:25|0.00551624
12:36:26|0.00551624
12:36:27|0.00551624
12:36:28|0.00552595
12:36:29|0.00552595
12:36:30|0.00552595
12:36:32|0.00552595
12:36:32|0.00552595
12:36:33|0.0055305
12:36:34|0.00552649
12:36:35|0.00553781
12:36:36|0.00553781
12:36:37|0.00553781
12:36:38|0.00553133
12:36:40|0.00553374
12:36:40|0.00553374
12:36:41|0.00552739
12:36:42|0.00552739
12:36:43|0.00552739
12:36:44|0.00552739
12:36:45|0.00552739
12:36:46|0.00552739
12:36:47|0.00552739
12:36:49|0.00552739
12:36:50|0.00552739
12:36:50|0.00552739
12:36:52|0.00552739
12:36:52|0.00552734
12:36:53|0.00552206
12:36:55|0.00552013
12:36:56|0.00551624
12:36:58|0.00551701
12:36:59|0.00551701
12:37:00|0.00551701
12:37:01|0.00551701
12:37:02|0.00551701
12:37:03|0.00551701
12:37:04|0.00552663
12:37:05|0.00552663
12:37:06|0.00552663
12:37:07|0.00552663
12:37:09|0.00552663
12:37:09|0.00552663
12:37:11|0.00552668
12:37:12|0.00552668
12:37:13|0.00552298
12:37:14|0.00552298
12:37:15|0.00552298
12:37:16|0.00552298
12:37:17|0.00550776
12:37:18|0.00550083
12:37:19|0.00550083
12:37:20|0.00549924
12:37:21|0.00549924
12:37:22|0.00549924
12:37:24|0.00548909
12:37:24|0.00548838
12:37:26|0.00548838
12:37:27|0.00548838
12:37:27|0.00548616
12:37:28|0.00548616
12:37:30|0.00549194
12:37:30|0.00549194
12:37:31|0.00549194
12:37:32|0.00550089
12:37:33|0.00550089
12:37:34|0.00550089
12:37:35|0.00550089
12:37:37|0.00550267
12:37:38|0.00550267
12:37:39|0.00550267
12:37:39|0.00550267
12:37:41|0.00550267
12:37:41|0.00550489
12:37:42|0.005507
12:37:44|0.005507
12:37:44|0.00550776
12:37:46|0.00550776
12:37:46|0.00551085
12:37:47|0.00551085
12:37:48|0.00551378
12:37:49|0.00551671
12:37:50|0.00551671
12:37:51|0.00551671
12:37:53|0.0055153
12:37:54|0.0055153
12:37:54|0.0055153
12:37:56|0.0055153
12:37:58|0.0055153
12:37:59|0.0055153
12:38:01|0.00550798
12:38:02|0.00550297
12:38:03|0.00550297
12:38:04|0.00550297
12:38:05|0.00550297
12:38:06|0.00550297
12:38:07|0.00550297
12:38:08|0.00550297
12:38:09|0.00550297
12:38:10|0.00550297
12:38:11|0.00551011
12:38:12|0.00551671
12:38:13|0.00551671
12:38:15|0.00552101
12:38:16|0.00551378
12:38:17|0.00551378
12:38:18|0.00551378
12:38:19|0.00551378
12:38:20|0.00551378
12:38:21|0.00551378
12:38:23|0.00551378
12:38:23|0.00551378
12:38:25|0.0055173
12:38:26|0.00553374
12:38:27|0.00553374
12:38:28|0.00552806
12:38:28|0.00552806
12:38:30|0.00552806
12:38:30|0.00552806
12:38:32|0.00552806
12:38:33|0.00553735
12:38:33|0.00553735
12:38:34|0.00553735
12:38:35|0.00553735
12:38:36|0.00553735
12:38:38|0.00554176
12:38:38|0.00554054
12:38:40|0.00554054
12:38:40|0.00554054
12:38:42|0.00554054
12:38:43|0.00554054
12:38:44|0.0055362
12:38:45|0.0055362
12:38:46|0.0055362
12:38:47|0.0055362
12:38:48|0.00552731
12:38:49|0.00552495
12:38:50|0.00552495
12:38:51|0.00552495
12:38:52|0.00552495
12:38:54|0.00552495
12:38:54|0.00552495
12:38:55|0.00552238
12:38:57|0.00551511
12:38:59|0.00551511
12:39:00|0.00551511
12:39:01|0.00550878
12:39:02|0.0055075
12:39:04|0.0055075
12:39:05|0.0055075
12:39:07|0.00551766
12:39:07|0.00552227
12:39:08|0.00552227
12:39:09|0.00552336
12:39:10|0.00552336
12:39:11|0.00552336
12:39:12|0.00552876
12:39:13|0.00552899
12:39:14|0.00552899
12:39:15|0.00552899
12:39:16|0.00553052
12:39:17|0.0055307
12:39:18|0.0055307
12:39:19|0.0055307
12:39:20|0.0055307
12:39:21|0.00552777
12:39:22|0.00552777
12:39:23|0.00552777
12:39:24|0.00552777
12:39:26|0.00552777
12:39:28|0.00552777
12:39:28|0.00552777
12:39:29|0.00552777
12:39:30|0.00551612
12:39:31|0.00551133
12:39:32|0.00551133
12:39:33|0.00551133
12:39:35|0.00551133
12:39:36|0.00551133
12:39:36|0.00552543
12:39:38|0.00552543
12:39:39|0.00552382
12:39:40|0.00552382
12:39:41|0.00552382
12:39:42|0.00552382
12:39:43|0.00552382
12:39:43|0.00552382
12:39:45|0.00552382
12:39:46|0.00552382
12:39:47|0.00552382
12:39:48|0.00552382
12:39:49|0.00552382
12:39:50|0.00552382
12:39:50|0.00551994
12:39:51|0.00551675
12:39:52|0.00551974
12:39:54|0.00551974
12:39:55|0.00551974
12:39:55|0.00551974
12:39:58|0.00551974
12:39:59|0.00551974
12:40:00|0.0055038
12:40:02|0.00550225
12:40:03|0.00550016
12:40:05|0.00550016
12:40:06|0.00550016
12:40:07|0.00550016
12:40:08|0.00550711
12:40:09|0.00550711
12:40:09|0.00550711
12:40:12|0.00550711
12:40:12|0.0055082
12:40:13|0.0055082
12:40:14|0.00551079
12:40:15|0.00551264
12:40:16|0.00551264
12:40:17|0.00552244
12:40:18|0.00552244
12:40:19|0.00551671
12:40:20|0.00551671
12:40:21|0.00551671
12:40:22|0.00551671
12:40:23|0.00551331
12:40:24|0.00551331
12:40:25|0.00551331
12:40:26|0.00550558
12:40:28|0.00550906
12:40:29|0.00550905
12:40:30|0.00550557
12:40:31|0.00550557
12:40:32|0.00549468
12:40:33|0.00549236
12:40:34|0.00548838
12:40:35|0.00549346
12:40:36|0.00549346
12:40:36|0.00549346
12:40:38|0.00549346
12:40:39|0.00550211
12:40:40|0.005507
12:40:41|0.005507
12:40:42|0.005507
12:40:43|0.005507
12:40:44|0.005507
12:40:45|0.005507
12:40:45|0.005507
12:40:47|0.00549703
12:40:48|0.00549203
12:40:49|0.00549203
12:40:50|0.00549203
12:40:51|0.00549203
12:40:51|0.00548616
12:40:53|0.00547841
12:40:54|0.00548763
12:40:55|0.00549015
12:40:56|0.0054971
12:40:57|0.0054971
12:40:57|0.0054971
12:41:00|0.0054971
12:41:01|0.0054971
12:41:02|0.00548476
12:41:03|0.00547878
12:41:04|0.00547878
12:41:05|0.00547878
12:41:06|0.00548798
12:41:07|0.00548798
12:41:08|0.00549996
12:41:09|0.00549996
12:41:10|0.00550118
12:41:11|0.00549863
12:41:12|0.00549863
12:41:13|0.00549863
12:41:13|0.00549863
12:41:15|0.00549863
12:41:16|0.00549863
12:41:16|0.00549484
12:41:18|0.00549017
12:41:19|0.00549017
12:41:19|0.00548874
12:41:21|0.00548616
12:41:21|0.00548616
12:41:22|0.00548061
12:41:24|0.00548061
12:41:25|0.00548061
12:41:26|0.00548742
12:41:27|0.00548742
12:41:28|0.00548742
12:41:30|0.00548742
12:41:30|0.00548742
12:41:31|0.00548742
12:41:32|0.00548249
12:41:33|0.00547172
12:41:34|0.00546849
12:41:35|0.0054638
12:41:36|0.00546437
12:41:37|0.00545626
12:41:38|0.00545626
12:41:39|0.00544706
12:41:40|0.00544706
12:41:41|0.00544706
12:41:42|0.00544706
12:41:43|0.00544706
12:41:44|0.00546213
12:41:45|0.00546327
12:41:46|0.00546327
12:41:47|0.00546294
12:41:48|0.0054697
12:41:49|0.0054697
12:41:50|0.0054697
12:41:51|0.0054697
12:41:52|0.0054662
12:41:53|0.00547117
12:41:54|0.00547117
12:41:55|0.00547117
12:41:56|0.00547117
12:41:57|0.00547117
12:41:59|0.0054642
12:42:01|0.00547311
12:42:01|0.00547311
12:42:03|0.00547833
12:42:04|0.00548494
12:42:05|0.00548837
12:42:06|0.00548469
12:42:07|0.00548469
12:42:08|0.00548469
12:42:09|0.00549075
12:42:10|0.00549075
12:42:11|0.00549075
12:42:11|0.00549075
12:42:13|0.00549468
12:42:14|0.00549489
12:42:15|0.0054971
12:42:16|0.0054971
12:42:17|0.00549355
12:42:18|0.00549355
12:42:19|0.00549355
12:42:21|0.00548173
12:42:21|0.00548173
12:42:22|0.00548173
12:42:23|0.005477
12:42:24|0.00548133
12:42:26|0.00548133
12:42:27|0.00548133
12:42:28|0.00548469
12:42:30|0.00548061
12:42:30|0.00548061
12:42:31|0.00548061
12:42:32|0.00547841
12:42:33|0.00547841
12:42:34|0.00547841
12:42:35|0.00547841
12:42:36|0.00548467
12:42:37|0.00548467
12:42:38|0.00548467
12:42:39|0.00548467
12:42:40|0.00548467
12:42:41|0.00547937
12:42:42|0.00547937
12:42:43|0.00547937
12:42:44|0.00547937
12:42:45|0.00547937
12:42:46|0.00547937
12:42:47|0.00547937
12:42:49|0.00547937
12:42:50|0.00547937
12:42:51|0.00547937
12:42:51|0.00549058
12:42:53|0.00549058
12:42:54|0.00549058
12:42:55|0.00549058
12:42:56|0.00549058
12:42:57|0.00549058
12:42:58|0.00549058
12:42:59|0.00549058
12:43:01|0.00549058
12:43:02|0.00548646
12:43:04|0.00548646
12:43:05|0.00548646
12:43:06|0.00548646
12:43:08|0.00549489
12:43:08|0.00549489
12:43:09|0.00549489
12:43:10|0.0054971
12:43:11|0.00550369
12:43:12|0.005507
12:43:13|0.005507
12:43:14|0.005507
12:43:16|0.005507
12:43:17|0.005507
12:43:17|0.005507
12:43:20|0.005507
12:43:20|0.005507
12:43:21|0.005507
12:43:22|0.005507
12:43:23|0.005507
12:43:24|0.00549048
12:43:25|0.00549048
12:43:26|0.00549048
12:43:27|0.00549048
12:43:28|0.00549048
12:43:29|0.00549048
12:43:31|0.00549048
12:43:31|0.00549048
12:43:32|0.00549048
12:43:33|0.00549048
12:43:34|0.00549048
12:43:35|0.00550136
12:43:36|0.00550136
12:43:37|0.00550136
12:43:38|0.00550136
12:43:39|0.00550136
12:43:40|0.00550136
12:43:41|0.00550136
12:43:42|0.005507
12:43:43|0.00550875
12:43:44|0.00550925
12:43:45|0.00550925
12:43:46|0.00550925
12:43:47|0.00550925
12:43:48|0.00550925
12:43:49|0.00550925
12:43:50|0.00550925
12:43:51|0.00550925
12:43:52|0.00550925
12:43:53|0.00550925
12:43:54|0.00550925
12:43:55|0.00550925
12:43:56|0.00549878
12:43:57|0.00549878
12:43:58|0.00549878
12:43:59|0.00549878
12:44:01|0.00549878
12:44:03|0.00549878
12:44:04|0.00549878
12:44:05|0.00549878
12:44:06|0.00549878
12:44:08|0.00549878
12:44:09|0.00549878
12:44:09|0.00549878
12:44:11|0.00549878
12:44:12|0.00549674
12:44:13|0.00549674
12:44:13|0.00549674
12:44:14|0.00549674
12:44:16|0.00549668
12:44:17|0.00549668
12:44:18|0.00549668
12:44:19|0.00549668
12:44:20|0.00549668
12:44:21|0.00549668
12:44:22|0.00549668
12:44:23|0.00549668
12:44:24|0.00549668
12:44:25|0.00549299
12:44:25|0.00549187
12:44:27|0.00549269
12:44:28|0.00549557
12:44:29|0.00549903
12:44:29|0.00549903
12:44:31|0.00549903
12:44:32|0.00549903
12:44:32|0.00549903
12:44:33|0.00549903
12:44:34|0.00549903
12:44:35|0.00549903
12:44:37|0.00551315
12:44:38|0.00551315
12:44:38|0.00551315
12:44:39|0.00551315
12:44:40|0.00551315
12:44:41|0.00551315
12:44:42|0.00551315
12:44:44|0.00551315
12:44:45|0.00551315
12:44:46|0.00550796
12:44:47|0.00550796
12:44:48|0.00550796
12:44:49|0.00550796
12:44:50|0.00550796
12:44:51|0.00550796
12:44:52|0.00550796
12:44:53|0.00550796
12:44:54|0.00550796
12:44:55|0.00550796
12:44:56|0.00550596
12:44:57|0.00551764
12:44:58|0.00552686
12:44:59|0.00552686
12:45:00|0.00552686
12:45:01|0.00552686
12:45:03|0.00551243
12:45:04|0.00551243
12:45:05|0.00551243
12:45:06|0.00551243
12:45:08|0.00551777
12:45:09|0.00550741
12:45:10|0.00550667
12:45:11|0.00550667
12:45:12|0.00551078
12:45:13|0.00551078
12:45:14|0.00551078
12:45:15|0.00551078
12:45:16|0.00551078
12:45:17|0.00551078
12:45:18|0.00551078
12:45:19|0.00551341
12:45:20|0.00551341
12:45:21|0.00551341
12:45:22|0.00551341
12:45:23|0.00551341
12:45:24|0.00551567
12:45:25|0.00551567
12:45:27|0.00552324
12:45:28|0.00552324
12:45:28|0.00552324
12:45:30|0.00552324
12:45:31|0.00552324
12:45:31|0.00552324
12:45:32|0.00552324
12:45:33|0.00552324
12:45:34|0.00552324
12:45:35|0.00552324
12:45:37|0.00552324
12:45:38|0.00552324
12:45:39|0.00552324
12:45:39|0.00552324
12:45:40|0.00552324
12:45:41|0.00552324
12:45:43|0.00552324
12:45:43|0.00552324
12:45:44|0.00552324
12:45:45|0.00552324
12:45:47|0.00551285
12:45:47|0.00551285
12:45:48|0.00551285
12:45:49|0.00551285
12:45:50|0.00551285
12:45:52|0.00552062
12:45:52|0.00552062
12:45:54|0.00552062
12:45:54|0.00552062
12:45:55|0.00552062
12:45:56|0.00552062
12:45:57|0.00552392
12:45:58|0.00552414
12:45:59|0.00553024
12:46:00|0.00553072
12:46:02|0.00553432
12:46:03|0.00553813
12:46:05|0.00554214
12:46:06|0.00554497
12:46:07|0.00554497
12:46:08|0.00554862
12:46:10|0.00555366
12:46:11|0.00555702
12:46:12|0.00556075
12:46:13|0.00556075
12:46:14|0.00556075
12:46:15|0.00556476
12:46:16|0.00556476
12:46:17|0.00555046
12:46:18|0.00554415
12:46:19|0.00554869
12:46:20|0.00554869
12:46:21|0.00554261
12:46:22|0.00553867
12:46:23|0.0055384
12:46:24|0.00553637
12:46:25|0.00553637
12:46:26|0.00553617
12:46:27|0.00553617
12:46:28|0.00553617
12:46:29|0.00553617
12:46:30|0.00553617
12:46:31|0.00553617
12:46:32|0.00553197
12:46:33|0.00553197
12:46:34|0.00553197
12:46:35|0.00553197
12:46:36|0.00553197
12:46:37|0.00553197
12:46:38|0.00553197
12:46:39|0.00553197
12:46:40|0.00553197
12:46:41|0.00553197
12:46:42|0.00553197
12:46:43|0.00553197
12:46:44|0.00553197
12:46:45|0.00553197
12:46:46|0.00553197
12:46:47|0.00553211
12:46:48|0.00553211
12:46:49|0.00553211
12:46:50|0.00553211
12:46:51|0.00553393
12:46:52|0.00553031
12:46:53|0.00553031
12:46:54|0.00552834
12:46:55|0.00552152
12:46:56|0.00552152
12:46:57|0.00552062
12:46:58|0.00552062
12:46:59|0.00552062
12:47:00|0.00552062
12:47:01|0.00552062
12:47:02|0.00552062
12:47:04|0.00552062
12:47:05|0.00552062
12:47:06|0.00551966
12:47:08|0.00551657
12:47:09|0.00551657
12:47:10|0.00551207
12:47:11|0.00551874
12:47:13|0.00551874
12:47:14|0.00552408
12:47:15|0.00552408
12:47:15|0.00552408
12:47:17|0.00552408
12:47:18|0.00552408
12:47:19|0.00552408
12:47:20|0.00552408
12:47:20|0.00552408
12:47:22|0.00552538
12:47:22|0.00553024
12:47:23|0.00553024
12:47:24|0.00553024
12:47:26|0.00553024
12:47:27|0.00553024
12:47:28|0.00553024
12:47:28|0.00553024
12:47:30|0.00553024
12:47:31|0.00553024
12:47:32|0.00553024
12:47:33|0.00552821
12:47:34|0.00552821
12:47:35|0.00552084
12:47:36|0.00552084
12:47:37|0.00552084
12:47:37|0.00552084
12:47:38|0.00552084
12:47:39|0.00552084
12:47:41|0.00552084
12:47:41|0.00552162
12:47:43|0.00552162
12:47:44|0.00552162
12:47:45|0.00552162
12:47:46|0.00552162
12:47:47|0.00552162
12:47:49|0.00552162
12:47:49|0.00552162
12:47:50|0.00551365
12:47:52|0.00551185
12:47:53|0.00551185
12:47:54|0.00551185
12:47:55|0.00551029
12:47:56|0.00551029
12:47:57|0.00551029
12:47:58|0.00551029
12:47:58|0.00551029
12:48:00|0.00551029
12:48:00|0.00551029
12:48:02|0.00551029
12:48:03|0.00551029
12:48:05|0.00551029
12:48:06|0.00551029
12:48:07|0.00551029
12:48:08|0.00551029
12:48:09|0.00551029
12:48:10|0.00551029
12:48:11|0.00551029
12:48:11|0.00551029
12:48:13|0.00551029
12:48:14|0.00551029
12:48:15|0.00551029
12:48:16|0.00551029
12:48:17|0.00551029
12:48:18|0.00551029
12:48:19|0.00551029
12:48:20|0.00551029
12:48:21|0.00551029
12:48:22|0.00550495
12:48:23|0.00550495
12:48:24|0.00550811
12:48:25|0.00550811
12:48:26|0.00550811
12:48:27|0.00550811
12:48:28|0.00550811
12:48:29|0.00550811
12:48:30|0.00550811
12:48:32|0.00550811
12:48:32|0.00550811
12:48:33|0.00550811
12:48:34|0.00550811
12:48:35|0.00550811
12:48:36|0.00550811
12:48:37|0.00550811
12:48:38|0.00550811
12:48:39|0.00550811
12:48:40|0.00550811
12:48:41|0.00550811
12:48:42|0.00550811
12:48:43|0.00550811
12:48:44|0.00550287
12:48:45|0.0055016
12:48:46|0.00550109
12:48:47|0.0055
12:48:48|0.0055
12:48:49|0.0055
12:48:50|0.0055
12:48:51|0.0055
12:48:52|0.0055
12:48:53|0.0055
12:48:54|0.0055
12:48:55|0.0055
12:48:56|0.0055
12:48:57|0.0055
12:48:58|0.00551256
12:48:59|0.00551256
12:49:00|0.00551256
12:49:01|0.00551256
12:49:02|0.00551256
12:49:03|0.00551256
12:49:05|0.00551256
12:49:07|0.00551256
12:49:08|0.00551256
12:49:09|0.00551256
12:49:10|0.00551256
12:49:11|0.0055048
12:49:13|0.00550181
12:49:13|0.00550181
12:49:14|0.00550181
12:49:15|0.00550181
12:49:16|0.00550181
12:49:18|0.00550181
12:49:19|0.00550181
12:49:20|0.00550181
12:49:21|0.00550801
12:49:22|0.00550801
12:49:23|0.00550801
12:49:24|0.0055
12:49:25|0.0055
12:49:26|0.0055
12:49:27|0.00549784
12:49:28|0.00549432
12:49:29|0.00549432
12:49:31|0.00549472
12:49:31|0.00549472
12:49:32|0.00549472
12:49:33|0.00549472
12:49:34|0.00549472
12:49:35|0.00549472
12:49:36|0.00549472
12:49:37|0.00549472
12:49:38|0.00549472
12:49:39|0.00549472
12:49:40|0.00549472
12:49:41|0.00549472
12:49:42|0.00549472
12:49:43|0.00550313
12:49:44|0.00550313
12:49:45|0.00550313
12:49:46|0.00550313
12:49:47|0.00550313
12:49:48|0.00549953
12:49:49|0.00549953
12:49:50|0.00549953
12:49:51|0.00549953
12:49:52|0.00549953
12:49:53|0.00549953
12:49:54|0.00549953
12:49:55|0.00549953
12:49:56|0.00549953
12:49:57|0.00549953
12:49:58|0.00549272
12:49:59|0.00549048
12:50:00|0.00548537
12:50:01|0.00548537
12:50:02|0.00548537
12:50:03|0.00548537
12:50:04|0.00548441
12:50:05|0.00548441
12:50:07|0.00548922
12:50:08|0.00548922
12:50:10|0.00548922
12:50:10|0.00548922
12:50:11|0.00548922
12:50:12|0.00548922
12:50:13|0.00548922
12:50:14|0.00548922
12:50:16|0.00548922
12:50:17|0.00548922
12:50:18|0.00548922
12:50:19|0.00548922
12:50:20|0.00549721
12:50:21|0.00549879
12:50:22|0.00549879
12:50:22|0.00549879
12:50:24|0.00549879
12:50:25|0.00549879
12:50:26|0.00549879
12:50:26|0.00549879
12:50:28|0.00549996
12:50:29|0.00549508
12:50:30|0.00550313
12:50:31|0.00550313
12:50:32|0.00550313
12:50:33|0.00550313
12:50:34|0.00550313
12:50:35|0.00550313
12:50:36|0.00550313
12:50:37|0.00550313
12:50:38|0.00550313
12:50:40|0.00549966
12:50:40|0.00549966
12:50:41|0.00549966
12:50:42|0.00549966
12:50:43|0.00549966
12:50:44|0.00549966
12:50:45|0.00549966
12:50:46|0.00549966
12:50:47|0.00549466
12:50:48|0.00549466
12:50:50|0.00549466
12:50:51|0.00549466
12:50:52|0.00549466
12:50:53|0.00549466
12:50:54|0.00549466
12:50:55|0.00549466
12:50:55|0.00550324
12:50:57|0.00550324
12:50:57|0.00550324
12:50:59|0.00550324
12:51:00|0.00550324
12:51:01|0.00550324
12:51:02|0.00550324
12:51:03|0.0054972
12:51:04|0.0054972
12:51:04|0.0054972
12:51:07|0.0054972
12:51:08|0.0054972
12:51:09|0.0054972
12:51:10|0.0054972
12:51:11|0.0054972
12:51:12|0.0054972
12:51:13|0.0054972
12:51:14|0.0054972
12:51:15|0.0054972
12:51:16|0.0054972
12:51:17|0.0054972
12:51:18|0.0054972
12:51:19|0.0055
12:51:20|0.00550489
12:51:21|0.0055071
12:51:22|0.00550655
12:51:23|0.00550655
12:51:24|0.00550655
12:51:25|0.00550655
12:51:26|0.00550655
12:51:26|0.00550655
12:51:28|0.00550394
12:51:29|0.00550394
12:51:30|0.00550394
12:51:30|0.00550394
12:51:32|0.00550394
12:51:33|0.00550394
12:51:34|0.00550394
12:51:35|0.00550898
12:51:36|0.00550898
12:51:36|0.00550898
12:51:38|0.00550898
12:51:39|0.00550898
12:51:40|0.00550898
12:51:41|0.00550898
12:51:42|0.00550971
12:51:43|0.00550971
12:51:44|0.00550971
12:51:45|0.00550971
12:51:46|0.00551085
12:51:47|0.00551085
12:51:47|0.00551305
12:51:49|0.00551305
12:51:51|0.00551305
12:51:51|0.00551305
12:51:52|0.00550471
12:51:53|0.00550471
12:51:54|0.00550471
12:51:55|0.00550471
12:51:56|0.00550471
12:51:57|0.00550471
12:51:59|0.00550471
12:51:59|0.00550471
12:52:01|0.00550471
12:52:02|0.00551315
12:52:03|0.00551315
12:52:04|0.00551315
12:52:04|0.00551315
12:52:06|0.00551315
12:52:08|0.00551315
12:52:08|0.00551315
12:52:09|0.00551488
12:52:11|0.00551344
12:52:12|0.00551344
12:52:14|0.00551344
12:52:14|0.00551344
12:52:15|0.00551344
12:52:17|0.00551577
12:52:18|0.00551577
12:52:19|0.0055122
12:52:20|0.0055122
12:52:21|0.0055122
12:52:23|0.00550865
12:52:23|0.00550865
12:52:24|0.00550896
12:52:25|0.00550896
12:52:26|0.00550896
12:52:27|0.00550896
12:52:28|0.00550896
12:52:29|0.00550896
12:52:30|0.00550896
12:52:31|0.00550896
12:52:32|0.00550896
12:52:33|0.00550896
12:52:34|0.00550896
12:52:35|0.00550896
12:52:36|0.00550896
12:52:37|0.00550896
12:52:38|0.00551624
12:52:39|0.00551624
12:52:40|0.00552324
12:52:41|0.00552657
12:52:42|0.00552657
12:52:44|0.00552866
12:52:46|0.00553781
12:52:46|0.00553729
12:52:47|0.00553729
12:52:48|0.00553729
12:52:49|0.00552511
12:52:50|0.00552271
12:52:51|0.00552271
12:52:52|0.00552271
12:52:53|0.00552271
12:52:54|0.00552271
12:52:55|0.00552271
12:52:56|0.00552271
12:52:57|0.00552271
12:52:58|0.00552271
12:52:59|0.00552271
12:53:00|0.00552271
12:53:01|0.00552271
12:53:02|0.00552271
12:53:03|0.00552271
12:53:04|0.00552271
12:53:05|0.00553114
12:53:06|0.00553114
12:53:08|0.00553605
12:53:09|0.00553605
12:53:11|0.00553605
12:53:11|0.00553605
12:53:12|0.00553605
12:53:13|0.00553744
12:53:14|0.00553813
12:53:15|0.00553813
12:53:16|0.00553813
12:53:17|0.00553099
12:53:18|0.00553099
12:53:20|0.00553099
12:53:21|0.00553099
12:53:22|0.00553099
12:53:23|0.00552712
12:53:24|0.00552712
12:53:25|0.00552712
12:53:26|0.00552712
12:53:28|0.00553471
12:53:28|0.00553471
12:53:29|0.00553471
12:53:30|0.00553471
12:53:31|0.00553471
12:53:32|0.00553471
12:53:33|0.00553471
12:53:34|0.00553471
12:53:35|0.00552957
12:53:36|0.00552804
12:53:37|0.00552804
12:53:38|0.00552804
12:53:39|0.00552804
12:53:40|0.00552804
12:53:41|0.00552804
12:53:42|0.00551624
12:53:43|0.00551624
12:53:44|0.00551624
12:53:45|0.00551624
12:53:47|0.00551624
12:53:48|0.00551624
12:53:49|0.00551624
12:53:50|0.00551624
12:53:51|0.00551624
12:53:52|0.00551624
12:53:53|0.00551624
12:53:54|0.00551624
12:53:55|0.00551624
12:53:55|0.00551624
12:53:57|0.00551624
12:53:58|0.00551624
12:53:59|0.00551624
12:53:59|0.00551624
12:54:01|0.00551624
12:54:02|0.00551624
12:54:03|0.00551624
12:54:04|0.00551624
12:54:05|0.00552866
12:54:06|0.00553664
12:54:06|0.00553664
12:54:08|0.00553664
12:54:10|0.00553664
12:54:10|0.00553993
12:54:12|0.00554214
12:54:13|0.00554417
12:54:14|0.00554885
12:54:15|0.00554885
12:54:16|0.00554885
12:54:18|0.00554885
12:54:18|0.00554885
12:54:19|0.00554885
12:54:20|0.00554885
12:54:21|0.00554885
12:54:22|0.00554885
12:54:23|0.00554885
12:54:24|0.00554885
12:54:25|0.00554885
12:54:26|0.00554885
12:54:27|0.00554885
12:54:28|0.00554583
12:54:29|0.00554583
12:54:30|0.00554583
12:54:32|0.00554583
12:54:34|0.00554583
12:54:34|0.00554583
12:54:35|0.00554583
12:54:36|0.00554583
12:54:37|0.00554583
12:54:38|0.00554583
12:54:39|0.00554583
12:54:41|0.00554735
12:54:42|0.00554735
12:54:43|0.00554735
12:54:44|0.00554735
12:54:45|0.0055523
12:54:45|0.00555907
12:54:47|0.00556685
12:54:48|0.00556761
12:54:49|0.00556015
12:54:50|0.00555899
12:54:51|0.00556091
12:54:52|0.00556091
12:54:53|0.00556091
12:54:54|0.00556091
12:54:55|0.00554998
12:54:56|0.00554998
12:54:56|0.00554998
12:54:57|0.00554998
12:54:59|0.00554998
12:55:00|0.00554998
12:55:01|0.00554998
12:55:01|0.00554998
12:55:03|0.00554998
12:55:03|0.00554998
12:55:04|0.00556108
12:55:06|0.00556391
12:55:06|0.00556391
12:55:09|0.00555992
12:55:10|0.00555992
12:55:12|0.00555992
12:55:12|0.00555992
12:55:14|0.00555992
12:55:14|0.00555959
12:55:17|0.00555959
12:55:17|0.00555959
12:55:19|0.00555959
12:55:20|0.00555959
12:55:21|0.00555959
12:55:22|0.00555959
12:55:23|0.00555959
12:55:24|0.00554972
12:55:25|0.00554897
12:55:26|0.00554897
12:55:27|0.00554446
12:55:28|0.00554237
12:55:29|0.00554237
12:55:30|0.00554237
12:55:30|0.00555264
12:55:32|0.00555264
12:55:33|0.00555728
12:55:34|0.00555728
12:55:35|0.00555728
12:55:36|0.00555728
12:55:37|0.00555728
12:55:38|0.00555728
12:55:39|0.00555728
12:55:41|0.0055445
12:55:41|0.0055445
12:55:42|0.0055445
12:55:43|0.0055445
12:55:44|0.0055445
12:55:45|0.0055445
12:55:46|0.0055445
12:55:47|0.0055445
12:55:48|0.0055445
12:55:49|0.0055445
12:55:50|0.0055445
12:55:51|0.00554449
12:55:52|0.00554449
12:55:53|0.0055445
12:55:54|0.0055445
12:55:55|0.00555264
12:55:56|0.00555264
12:55:57|0.00555264
12:55:58|0.00555264
12:55:59|0.00555264
12:56:00|0.00555264
12:56:01|0.00555264
12:56:02|0.00556146
12:56:03|0.00556316
12:56:04|0.00556316
12:56:05|0.00556316
12:56:06|0.00556316
12:56:07|0.00556316
12:56:08|0.00556558
12:56:09|0.00556558
12:56:11|0.00555897
12:56:13|0.00555897
12:56:14|0.00555841
12:56:16|0.00555841
12:56:16|0.00555841
12:56:18|0.00555153
12:56:19|0.00555153
12:56:20|0.00555153
12:56:21|0.00555153
12:56:21|0.00555153
12:56:23|0.00555153
12:56:24|0.00555467
12:56:25|0.00554879
12:56:26|0.00554879
12:56:27|0.00554789
12:56:28|0.00554478
12:56:29|0.00554478
12:56:30|0.00554181
12:56:30|0.00554181
12:56:32|0.00554469
12:56:33|0.00554469
12:56:34|0.00554469
12:56:35|0.00554469
12:56:36|0.00554469
12:56:37|0.00554469
12:56:38|0.00554469
12:56:39|0.00554469
12:56:40|0.00554469
12:56:40|0.00554469
12:56:42|0.00554469
12:56:43|0.00554469
12:56:44|0.00554469
12:56:45|0.00554469
12:56:46|0.00554469
12:56:47|0.00554469
12:56:48|0.00554469
12:56:49|0.00554469
12:56:50|0.00554469
12:56:51|0.00553423
12:56:52|0.00553423
12:56:53|0.00553322
12:56:54|0.00553227
12:56:55|0.00553475
12:56:56|0.00553039
12:56:56|0.00553039
12:56:58|0.00553355
12:56:59|0.00553355
12:57:00|0.00553355
12:57:00|0.00553355
12:57:02|0.00553355
12:57:03|0.00554304
12:57:04|0.00554703
12:57:05|0.0055523
12:57:06|0.00555335
12:57:06|0.00555343
12:57:08|0.00554233
12:57:09|0.00554233
12:57:10|0.00554233
12:57:11|0.00554233
12:57:13|0.00554233
12:57:14|0.00554233
12:57:15|0.00554233
12:57:17|0.00554233
12:57:17|0.00555281
12:57:18|0.00556567
12:57:20|0.00556567
12:57:20|0.00556668
12:57:21|0.00556921
12:57:22|0.00556921
12:57:23|0.00556921
12:57:25|0.00556921
12:57:25|0.00556921
12:57:26|0.00556996
12:57:27|0.00556996
12:57:29|0.00556996
12:57:29|0.00556996
12:57:31|0.00555688
12:57:31|0.00555855
12:57:33|0.00555855
12:57:34|0.00555855
12:57:35|0.00555855
12:57:36|0.00556415
12:57:37|0.00556415
12:57:37|0.00556415
12:57:39|0.00556415
12:57:39|0.00556415
12:57:40|0.00556415
12:57:42|0.00556657
12:57:42|0.00556657
12:57:43|0.00556657
12:57:45|0.00556657
12:57:45|0.00557122
12:57:46|0.00557122
12:57:48|0.00557122
12:57:48|0.00557122
12:57:49|0.00556276
12:57:50|0.00556276
12:57:51|0.00556276
12:57:53|0.00556276
12:57:54|0.00556276
12:57:54|0.00556276
12:57:55|0.00556276
12:57:57|0.00555769
12:57:58|0.00555769
12:57:59|0.00555769
12:58:00|0.00555769
12:58:00|0.00555769
12:58:01|0.00555769
12:58:03|0.00555451
12:58:03|0.00555451
12:58:04|0.00555855
12:58:05|0.00555214
12:58:07|0.00555214
12:58:07|0.00555214
12:58:09|0.00555214
12:58:09|0.00555214
12:58:10|0.00555214
12:58:11|0.00555618
12:58:13|0.00555618
12:58:15|0.00556755
12:58:15|0.00556755
12:58:17|0.00556755
12:58:18|0.00556755
12:58:19|0.00556755
12:58:20|0.0055635
12:58:21|0.0055635
12:58:23|0.0055635
12:58:24|0.0055635
12:58:25|0.0055635
12:58:25|0.0055635
12:58:27|0.0055635
12:58:28|0.00557634
12:58:29|0.00558063
12:58:30|0.00558063
12:58:31|0.00558063
12:58:32|0.00558063
12:58:33|0.00558063
12:58:34|0.00558063
12:58:35|0.0055861
12:58:37|0.0055975
12:58:38|0.0055975
12:58:38|0.0055975
12:58:40|0.00559143
12:58:41|0.00559143
12:58:41|0.00557837
12:58:42|0.00557837
12:58:43|0.00557837
12:58:44|0.00557837
12:58:46|0.00557837
12:58:46|0.00557837
12:58:47|0.00557616
12:58:49|0.00557939
12:58:50|0.00557035
12:58:51|0.00557592
12:58:52|0.0055688
12:58:53|0.00556513
12:58:54|0.00556663
12:58:55|0.00556663
12:58:56|0.00557119
12:58:58|0.00557119
12:58:58|0.00557119
12:58:59|0.00557119
12:59:00|0.00556699
12:59:01|0.00556427
12:59:03|0.00556229
12:59:04|0.00556367
12:59:05|0.00554998
12:59:05|0.00554998
12:59:06|0.00554998
12:59:08|0.00554998
12:59:08|0.00554998
12:59:09|0.00554998
12:59:10|0.00554998
12:59:11|0.00554998
12:59:12|0.00555289
12:59:14|0.00555263
12:59:15|0.00555263
12:59:16|0.00555263
12:59:17|0.00555263
12:59:19|0.00555263
12:59:20|0.00555263
12:59:20|0.00555932
12:59:22|0.00555815
12:59:22|0.00555815
12:59:23|0.00555815
12:59:25|0.00555815
12:59:26|0.00555815
12:59:27|0.00555815
12:59:27|0.00555815
12:59:29|0.00555815
12:59:30|0.00555815
12:59:31|0.00555815
12:59:32|0.00555787
12:59:33|0.00555787
12:59:34|0.00555787
12:59:35|0.00555787
12:59:36|0.00555787
12:59:37|0.00555787
12:59:38|0.00555787
12:59:39|0.00555787
12:59:40|0.00555787
12:59:41|0.00555787
12:59:42|0.00555787
12:59:44|0.00555787
12:59:45|0.00555787
12:59:45|0.00555787
12:59:47|0.00555787
12:59:47|0.00555787
12:59:48|0.00555787
12:59:50|0.00555787
12:59:50|0.00555787
12:59:51|0.00555787
12:59:52|0.00555787
12:59:54|0.00554897
12:59:55|0.00554781
12:59:55|0.00554781
12:59:57|0.00554781
12:59:58|0.00554781
12:59:59|0.00554781
13:00:00|0.00552551
13:00:00|0.00552551
13:00:01|0.00552551
13:00:03|0.00552551
13:00:04|0.00552579
13:00:05|0.00552579
13:00:06|0.00553014
13:00:06|0.00553014
13:00:08|0.00553014
13:00:09|0.00553014
13:00:09|0.00553014
13:00:10|0.00553014
13:00:12|0.00552771
13:00:12|0.00552771
13:00:13|0.00552771
13:00:15|0.00552771
13:00:16|0.00553456
13:00:18|0.00552627
13:00:19|0.00551776
13:00:21|0.00551657
13:00:21|0.00551657
13:00:23|0.00551657
13:00:24|0.00551657
13:00:26|0.0055304
13:00:27|0.00553193
13:00:28|0.00553193
13:00:29|0.00553193
13:00:30|0.00553774
13:00:31|0.00553774
13:00:32|0.00553774
13:00:33|0.00554703
13:00:35|0.00554703
13:00:36|0.00554703
13:00:37|0.00554703
13:00:38|0.0055523
13:00:39|0.0055523
13:00:40|0.0055523
13:00:41|0.00554497
13:00:42|0.00553565
13:00:43|0.00553731
13:00:44|0.00553731
13:00:45|0.00553731
13:00:46|0.00553731
13:00:47|0.00553731
13:00:48|0.00553731
13:00:49|0.00553731
13:00:51|0.0055463
13:00:51|0.0055463
13:00:52|0.00554659
13:00:54|0.00554659
13:00:54|0.00555152
13:00:56|0.00555152
13:00:56|0.00555152
13:00:57|0.00555152
13:00:59|0.00555152
13:01:00|0.00555152
13:01:00|0.00555152
13:01:01|0.00555484
13:01:03|0.00555938
13:01:04|0.00555938
13:01:04|0.00555938
13:01:06|0.00555938
13:01:06|0.00555938
13:01:08|0.00555938
13:01:09|0.00554524
13:01:09|0.00554181
13:01:11|0.00554181
13:01:11|0.00553998
13:01:12|0.00553998
13:01:13|0.00553998
13:01:15|0.00553875
13:01:16|0.00553423
13:01:18|0.00552551
13:01:18|0.00552551
13:01:20|0.00552551
13:01:21|0.00552551
13:01:22|0.00552551
13:01:23|0.00552551
13:01:24|0.00552551
13:01:25|0.00553769
13:01:26|0.00553769
13:01:27|0.00553769
13:01:28|0.00553769
13:01:29|0.00553769
13:01:30|0.00553769
13:01:31|0.00553197
13:01:32|0.00553615
13:01:33|0.00553615
13:01:34|0.00553615
13:01:35|0.00553615
13:01:36|0.00553615
13:01:37|0.00553615
13:01:38|0.00553615
13:01:39|0.00553615
13:01:40|0.00553615
13:01:41|0.00553615
13:01:42|0.00553615
13:01:43|0.00553615
13:01:44|0.00553615
13:01:45|0.00553615
13:01:46|0.00553615
13:01:47|0.00553615
13:01:48|0.00552607
13:01:49|0.00552607
13:01:50|0.00551624
13:01:51|0.00551624
13:01:52|0.00551624
13:01:53|0.00551624
13:01:54|0.00551624
13:01:55|0.00552105
13:01:56|0.00552105
13:01:57|0.00552105
13:01:58|0.00552105
13:01:59|0.00552105
13:02:00|0.00552105
13:02:01|0.00552105
13:02:02|0.00552105
13:02:03|0.00551365
13:02:04|0.00551365
13:02:06|0.00551365
13:02:06|0.00551365
13:02:08|0.00551365
13:02:09|0.00551365
13:02:09|0.00551365
13:02:11|0.00552637
13:02:11|0.00552637
13:02:12|0.00552876
13:02:14|0.00552876
13:02:15|0.00552876
13:02:15|0.00552876
13:02:17|0.00553813
13:02:18|0.00553993
13:02:19|0.00553993
13:02:20|0.00554214
13:02:21|0.00554505
13:02:22|0.0055523
13:02:23|0.0055523
13:02:24|0.00554541
13:02:26|0.00554635
13:02:27|0.0055549
13:02:28|0.0055549
13:02:29|0.00555603
13:02:30|0.00556146
13:02:31|0.00556755
13:02:32|0.00556696
13:02:33|0.00556696
13:02:34|0.00556696
13:02:35|0.00556949
13:02:36|0.00557161
13:02:37|0.00557161
13:02:38|0.00557161
13:02:39|0.00557161
13:02:40|0.00557161
13:02:42|0.00557161
13:02:42|0.00557161
13:02:44|0.00557332
13:02:45|0.0055744
13:02:46|0.0055744
13:02:47|0.0055744
13:02:47|0.00556775
13:02:48|0.00556775
13:02:50|0.00556775
13:02:50|0.00556775
13:02:51|0.00556775
13:02:53|0.00556775
13:02:54|0.00556775
13:02:54|0.00557348
13:02:55|0.00557822
13:02:56|0.00557822
13:02:57|0.00557822
13:02:59|0.00557822
13:02:59|0.00557822
13:03:01|0.00557822
13:03:02|0.00556895
13:03:03|0.00557592
13:03:04|0.00557903
13:03:04|0.00557903
13:03:06|0.00557903
13:03:06|0.00558094
13:03:08|0.00558094
13:03:08|0.00558336
13:03:10|0.00558519
13:03:11|0.00558519
13:03:12|0.00558519
13:03:12|0.00558519
13:03:13|0.00558519
13:03:15|0.00557535
13:03:16|0.00557535
13:03:16|0.00557535
13:03:18|0.00557535
13:03:20|0.00557535
13:03:21|0.00557535
13:03:22|0.00556229
13:03:23|0.00556229
13:03:24|0.00556229
13:03:25|0.00556151
13:03:26|0.00555768
13:03:28|0.0055566
13:03:28|0.0055566
13:03:29|0.0055566
13:03:30|0.0055566
13:03:31|0.0055744
13:03:32|0.00557412
13:03:33|0.00557412
13:03:35|0.00558286
13:03:36|0.00558286
13:03:36|0.0055871
13:03:38|0.00558956
13:03:39|0.00558865
13:03:40|0.00559358
13:03:42|0.00559358
13:03:42|0.00559358
13:03:43|0.00559358
13:03:44|0.00558438
13:03:45|0.00558438
13:03:46|0.00558438
13:03:47|0.00558438
13:03:48|0.00558438
13:03:49|0.00558438
13:03:50|0.00558438
13:03:51|0.00558438
13:03:52|0.00558935
13:03:53|0.00558935
13:03:54|0.00558935
13:03:55|0.00558935
13:03:56|0.00558946
13:03:57|0.00558946
13:03:58|0.00558946
13:03:59|0.00558946
13:04:00|0.00558946
13:04:01|0.00558946
13:04:02|0.00558946
13:04:03|0.00558946
13:04:04|0.00558946
13:04:05|0.00558946
13:04:07|0.00557279
13:04:07|0.00557279
13:04:09|0.00557279
13:04:10|0.00557279
13:04:11|0.00557279
13:04:12|0.00557279
13:04:12|0.00557279
13:04:14|0.00557279
13:04:15|0.00557279
13:04:16|0.00557279
13:04:17|0.00557279
13:04:19|0.00557279
13:04:20|0.00557279
13:04:22|0.00557279
13:04:23|0.00556661
13:04:24|0.00556661
13:04:25|0.00557226
13:04:26|0.00557226
13:04:26|0.00557226
13:04:28|0.00557226
13:04:29|0.00557226
13:04:30|0.0055773
13:04:31|0.0055773
13:04:32|0.0055773
13:04:33|0.0055773
13:04:34|0.0055773
13:04:34|0.0055773
13:04:35|0.0055773
13:04:37|0.0055773
13:04:38|0.00558007
13:04:39|0.00558007
13:04:40|0.00558497
13:04:41|0.00558497
13:04:42|0.00558742
13:04:43|0.00558956
13:04:43|0.00559209
13:04:46|0.00559375
13:04:46|0.00560085
13:04:47|0.0056043
13:04:48|0.0056043
13:04:49|0.00560728
13:04:50|0.00560728
13:04:52|0.00560728
13:04:53|0.00559747
13:04:54|0.00559747
13:04:55|0.00559747
13:04:56|0.00559229
13:04:57|0.00558942
13:04:58|0.0055863
13:04:59|0.0055863
13:04:59|0.00559209
13:05:01|0.00559209
13:05:02|0.00559209
13:05:04|0.00559209
13:05:04|0.00559209
13:05:05|0.00559209
13:05:06|0.00559209
13:05:07|0.005587
13:05:08|0.005587
13:05:09|0.00558632
13:05:10|0.00558632
13:05:11|0.00559442
13:05:12|0.00559442
13:05:13|0.00559668
13:05:14|0.00559668
13:05:15|0.00560742
13:05:16|0.00560848
13:05:17|0.00560848
13:05:19|0.00560848
13:05:21|0.00560848
13:05:22|0.00560848
13:05:23|0.00560848
13:05:24|0.00560848
13:05:24|0.00560311
13:05:26|0.0056043
13:05:28|0.00560624
13:05:28|0.00560624
13:05:29|0.00560624
13:05:30|0.00560624
13:05:31|0.00559361
13:05:32|0.00559361
13:05:33|0.00560542
13:05:34|0.00559165
13:05:35|0.00558405
13:05:36|0.00557912
13:05:37|0.00557912
13:05:38|0.00557912
13:05:40|0.0055768
13:05:41|0.0055768
13:05:42|0.00557808
13:05:43|0.00557808
13:05:44|0.00557808
13:05:45|0.00557531
13:05:46|0.00557531
13:05:47|0.00557531
13:05:48|0.00557781
13:05:49|0.00557781
13:05:50|0.00557102
13:05:51|0.00557102
13:05:52|0.00557102
13:05:53|0.00557102
13:05:54|0.00557102
13:05:55|0.00557102
13:05:56|0.00557102
13:05:57|0.00557102
13:05:58|0.00557102
13:05:59|0.00557102
13:06:00|0.00557102
13:06:01|0.00556465
13:06:02|0.00556465
13:06:03|0.00556465
13:06:04|0.00557657
13:06:06|0.00557657
13:06:06|0.00557657
13:06:07|0.00557657
13:06:08|0.00557657
13:06:09|0.0055551
13:06:10|0.0055551
13:06:11|0.0055551
13:06:12|0.0055551
13:06:14|0.0055551
13:06:15|0.0055551
13:06:16|0.00555451
13:06:17|0.00555451
13:06:18|0.00557742
13:06:18|0.00557742
13:06:20|0.00557742
13:06:21|0.00556998
13:06:23|0.00556634
13:06:24|0.00557094
13:06:25|0.00557094
13:06:27|0.00557332
13:06:28|0.00557332
13:06:29|0.00557332
13:06:30|0.00556975
13:06:31|0.00556975
13:06:33|0.00556975
13:06:33|0.00556975
13:06:34|0.00556975
13:06:35|0.00556975
13:06:36|0.00556975
13:06:37|0.00556975
13:06:38|0.00556975
13:06:39|0.00556975
13:06:40|0.00556975
13:06:41|0.00556975
13:06:42|0.00556975
13:06:43|0.00556975
13:06:45|0.00556975
13:06:46|0.00556975
13:06:46|0.00556975
13:06:48|0.00556975
13:06:50|0.00556975
13:06:50|0.00556975
13:06:51|0.00556969
13:06:52|0.00556969
13:06:53|0.00556969
13:06:54|0.00556969
13:06:55|0.00556969
13:06:56|0.00556871
13:06:57|0.00556871
13:06:58|0.0055612
13:06:59|0.00556133
13:07:00|0.0055566
13:07:02|0.00555451
13:07:02|0.00556017
13:07:03|0.00556017
13:07:04|0.00556017
13:07:05|0.0055677
13:07:06|0.0055677
13:07:07|0.0055677
13:07:08|0.0055677
13:07:09|0.0055677
13:07:10|0.00558197
13:07:11|0.00558197
13:07:13|0.00556473
13:07:13|0.00556473
13:07:14|0.00555992
13:07:15|0.00555992
13:07:16|0.0055683
13:07:17|0.0055683
13:07:18|0.0055683
13:07:20|0.00556399
13:07:22|0.00555938
13:07:23|0.00555938
13:07:24|0.00555938
13:07:26|0.00555938
13:07:26|0.00555938
13:07:28|0.00555557
13:07:29|0.00555557
13:07:30|0.00555557
13:07:31|0.00555557
13:07:32|0.00555557
13:07:34|0.00554764
13:07:34|0.00554764
13:07:36|0.00554764
13:07:37|0.00554764
13:07:38|0.00554764
13:07:39|0.00555714
13:07:40|0.00555714
13:07:41|0.00555714
13:07:42|0.00555714
13:07:43|0.00555714
13:07:44|0.00555714
13:07:45|0.00555714
13:07:46|0.00555714
13:07:47|0.00555714
13:07:48|0.00555714
13:07:49|0.00556178
13:07:50|0.00556178
13:07:51|0.00556178
13:07:52|0.00555437
13:07:53|0.00556567
13:07:55|0.00556579
13:07:55|0.00556579
13:07:56|0.00556579
13:07:57|0.00556579
13:07:58|0.00556579
13:07:59|0.00556579
13:08:00|0.00556579
13:08:01|0.00556579
13:08:02|0.00556579
13:08:03|0.00556579
13:08:04|0.00556579
13:08:05|0.00556579
13:08:07|0.00556579
13:08:07|0.00556579
13:08:08|0.00556579
13:08:09|0.00556579
13:08:10|0.00556579
13:08:11|0.00556579
13:08:12|0.00556579
13:08:13|0.00556579
13:08:14|0.00556579
13:08:15|0.00556579
13:08:16|0.00556579
13:08:18|0.00555736
13:08:18|0.00555736
13:08:20|0.00555736
13:08:22|0.00555736
13:08:23|0.00558336
13:08:25|0.0055871
13:08:26|0.00558175
13:08:27|0.00558175
13:08:28|0.00558164
13:08:29|0.00558164
13:08:30|0.00557855
13:08:32|0.00557829
13:08:33|0.00557829
13:08:33|0.00557376
13:08:35|0.00556717
13:08:36|0.00556717
13:08:37|0.00556717
13:08:39|0.00556843
13:08:39|0.00556843
13:08:41|0.00557087
13:08:42|0.00556399
13:08:43|0.00556399
13:08:44|0.00556399
13:08:45|0.00556399
13:08:46|0.00556399
13:08:47|0.00556399
13:08:48|0.00556399
13:08:49|0.00556399
13:08:50|0.00556399
13:08:51|0.0055677
13:08:52|0.0055677
13:08:53|0.0055677
13:08:54|0.00556972
13:08:55|0.00556972
13:08:56|0.00556972
13:08:57|0.00556972
13:08:58|0.00556972
13:08:59|0.00556972
13:09:00|0.00556972
13:09:02|0.00556972
13:09:03|0.00556972
13:09:03|0.00556972
13:09:04|0.00556972
13:09:05|0.00556579
13:09:06|0.00556316
13:09:07|0.00556316
13:09:09|0.00556316
13:09:09|0.00556316
13:09:10|0.00556316
13:09:12|0.00556316
13:09:12|0.00556316
13:09:14|0.00556316
13:09:15|0.00556316
13:09:16|0.0055662
13:09:16|0.0055662
13:09:17|0.0055662
13:09:19|0.00557066
13:09:19|0.00557066
13:09:20|0.00555881
13:09:21|0.00555881
13:09:23|0.00555881
13:09:24|0.00555881
13:09:25|0.00555881
13:09:27|0.00555881
13:09:28|0.00555881
13:09:29|0.00555768
13:09:30|0.00555768
13:09:32|0.00555768
13:09:32|0.00556707
13:09:33|0.00556707
13:09:34|0.00556707
13:09:36|0.00556707
13:09:37|0.00556707
13:09:38|0.00556707
13:09:39|0.00556707
13:09:39|0.00556707
13:09:41|0.00556707
13:09:42|0.00557113
13:09:43|0.00557113
13:09:44|0.00557113
13:09:45|0.00557113
13:09:46|0.00557241
13:09:47|0.00557241
13:09:48|0.00557241
13:09:49|0.00557166
13:09:50|0.00556316
13:09:51|0.00556316
13:09:52|0.00556316
13:09:53|0.0055606
13:09:54|0.00555564
13:09:55|0.00555451
13:09:56|0.00555451
13:09:57|0.00555278
13:09:58|0.00555278
13:09:59|0.00555278
13:10:00|0.00555157
13:10:01|0.00555157
13:10:02|0.00555157
13:10:04|0.00555157
13:10:04|0.00555157
13:10:05|0.00554998
13:10:06|0.00554919
13:10:07|0.00554897
13:10:09|0.00554897
13:10:10|0.00554897
13:10:11|0.00554897
13:10:12|0.00554897
13:10:13|0.00554897
13:10:14|0.00554897
13:10:14|0.00554897
13:10:16|0.00554897
13:10:16|0.00554897
13:10:18|0.00554897
13:10:19|0.00554897
13:10:19|0.00554897
13:10:21|0.00554925
13:10:22|0.00554925
13:10:22|0.00554925
13:10:24|0.00554897
13:10:25|0.00554897
13:10:26|0.00554897
13:10:28|0.00554897
13:10:28|0.00554897
13:10:29|0.00554897
13:10:30|0.00554897
13:10:31|0.00554897
13:10:32|0.00554478
13:10:33|0.00554478
13:10:34|0.00553611
13:10:35|0.00553611
13:10:36|0.00552331
13:10:37|0.00552727
13:10:38|0.00551881
13:10:39|0.00552602
13:10:41|0.00552602
13:10:42|0.00552602
13:10:42|0.00553124
13:10:44|0.00553095
13:10:45|0.00553095
13:10:46|0.00553095
13:10:47|0.00553351
13:10:48|0.00553351
13:10:50|0.00553319
13:10:50|0.00553319
13:10:51|0.00553291
13:10:52|0.00553395
13:10:53|0.00553395
13:10:54|0.00553395
13:10:55|0.00553395
13:10:56|0.00553395
13:10:58|0.00553395
13:10:59|0.00553395
13:11:00|0.00553395
13:11:01|0.00553395
13:11:02|0.00553395
13:11:03|0.00553395
13:11:04|0.00553395
13:11:04|0.00553395
13:11:06|0.00553395
13:11:07|0.00553514
13:11:08|0.00553993
13:11:10|0.00553993
13:11:10|0.00553993
13:11:11|0.00553993
13:11:12|0.00553993
13:11:13|0.00554906
13:11:14|0.00554906
13:11:15|0.00554906
13:11:16|0.00554906
13:11:17|0.00554906
13:11:18|0.00554892
13:11:19|0.00554892
13:11:20|0.00554892
13:11:21|0.00554892
13:11:22|0.00554892
13:11:24|0.00554892
13:11:25|0.00554892
13:11:26|0.00554892
13:11:28|0.00554892
13:11:29|0.00554892
13:11:30|0.00554892
13:11:31|0.00553966
13:11:32|0.00553966
13:11:33|0.00553966
13:11:34|0.00553966
13:11:35|0.00553966
13:11:36|0.0055372
13:11:37|0.0055372
13:11:38|0.0055372
13:11:39|0.0055372
13:11:41|0.00553648
13:11:41|0.00553648
13:11:42|0.00553648
13:11:43|0.00553648
13:11:44|0.00553648
13:11:45|0.00553227
13:11:46|0.00553039
13:11:47|0.00553039
13:11:48|0.00552331
13:11:49|0.00552331
13:11:50|0.00552331
13:11:51|0.00552331
13:11:52|0.00553133
13:11:53|0.00553133
13:11:54|0.00553133
13:11:55|0.00553133
13:11:56|0.00553133
13:11:57|0.00553133
13:11:58|0.00553133
13:11:59|0.00552152
13:12:00|0.00552152
13:12:01|0.00551869
13:12:02|0.00551869
13:12:04|0.0055188
13:12:04|0.0055188
13:12:05|0.0055188
13:12:06|0.00551207
13:12:07|0.0055066
13:12:08|0.0055066
13:12:09|0.0055066
13:12:10|0.0055066
13:12:11|0.0055066
13:12:12|0.00551776
13:12:13|0.00551776
13:12:14|0.00551776
13:12:15|0.00552028
13:12:16|0.00552028
13:12:17|0.00552028
13:12:18|0.00552789
13:12:19|0.00552789
13:12:21|0.00552897
13:12:21|0.00552897
13:12:22|0.00552897
13:12:24|0.00552897
13:12:26|0.00552897
13:12:26|0.00552897
13:12:28|0.00552897
13:12:29|0.00552897
13:12:30|0.00552642
13:12:31|0.00552423
13:12:33|0.00552423
13:12:34|0.00552423
13:12:35|0.00552423
13:12:37|0.00551839
13:12:37|0.00551839
13:12:39|0.0055166
13:12:40|0.0055166
13:12:41|0.0055166
13:12:42|0.0055166
13:12:43|0.0055166
13:12:44|0.0055166
13:12:45|0.00551365
13:12:46|0.00551365
13:12:48|0.00551266
13:12:49|0.00551266
13:12:50|0.00551266
13:12:50|0.00551807
13:12:51|0.00551807
13:12:52|0.00551807
13:12:54|0.00551807
13:12:54|0.00551807
13:12:56|0.00551695
13:12:56|0.005521
13:12:57|0.005521
13:12:59|0.005521
13:12:59|0.005521
13:13:00|0.00552499
13:13:02|0.00552499
13:13:03|0.00552499
13:13:04|0.00552499
13:13:05|0.00552499
13:13:06|0.00552326
13:13:06|0.00552793
13:13:07|0.00552793
13:13:08|0.00552793
13:13:09|0.00552793
13:13:10|0.00552793
13:13:11|0.00552793
13:13:13|0.00552793
13:13:13|0.00552007
13:13:15|0.00552007
13:13:15|0.00552007
13:13:16|0.00552007
13:13:17|0.00552007
13:13:18|0.00552007
13:13:20|0.00552007
13:13:20|0.00552007
13:13:21|0.00552043
13:13:23|0.00552043
13:13:24|0.00552043
13:13:25|0.00552043
13:13:27|0.00552043
13:13:28|0.00552043
13:13:29|0.00552043
13:13:30|0.00551207
13:13:31|0.00551207
13:13:32|0.00551207
13:13:33|0.00551207
13:13:35|0.00551207
13:13:36|0.00551029
13:13:37|0.00551029
13:13:38|0.00550566
13:13:39|0.00550287
13:13:40|0.00550287
13:13:41|0.00550287
13:13:42|0.00550287
13:13:44|0.00550287
13:13:45|0.00550109
13:13:46|0.00549784
13:13:47|0.00549784
13:13:47|0.00549784
13:13:49|0.00549784
13:13:50|0.00549784
13:13:51|0.00549784
13:13:51|0.00549784
13:13:52|0.00549784
13:13:54|0.00549784
13:13:55|0.00549784
13:13:56|0.00549784
13:13:57|0.00549661
13:13:58|0.00548229
13:13:59|0.00548229
13:14:00|0.00548061
13:14:01|0.00547532
13:14:02|0.00547505
13:14:03|0.00547505
13:14:04|0.00548108
13:14:05|0.00548551
13:14:06|0.00548564
13:14:07|0.00548564
13:14:08|0.00548564
13:14:09|0.00549597
13:14:10|0.00549597
13:14:11|0.00549996
13:14:12|0.00549996
13:14:13|0.00549996
13:14:14|0.00549996
13:14:15|0.00549996
13:14:16|0.00549996
13:14:17|0.00549996
13:14:18|0.00549996
13:14:19|0.00549346
13:14:20|0.00549346
13:14:21|0.00549346
13:14:22|0.00548897
13:14:23|0.00548897
13:14:24|0.00548897
13:14:25|0.00548897
13:14:27|0.0054889
13:14:28|0.0054889
13:14:29|0.0054889
13:14:30|0.0054889
13:14:32|0.0054889
13:14:33|0.0054889
13:14:34|0.0054889
13:14:35|0.0054889
13:14:36|0.0054889
13:14:38|0.0054889
13:14:39|0.0054889
13:14:40|0.00549991
13:14:41|0.00549991
13:14:42|0.00549991
13:14:43|0.00549991
13:14:44|0.00549991
13:14:45|0.00549991
13:14:46|0.00549991
13:14:47|0.00549991
13:14:48|0.00549991
13:14:49|0.00546583
13:14:50|0.00546583
13:14:51|0.00544595
13:14:52|0.00544987
13:14:53|0.00544987
13:14:55|0.00545844
13:14:56|0.00545844
13:14:57|0.00545844
13:14:58|0.00547035
13:14:59|0.00547406
13:14:59|0.00547406
13:15:00|0.00547406
13:15:01|0.00547406
13:15:03|0.00547406
13:15:04|0.00547406
13:15:04|0.00547406
13:15:05|0.00547747
13:15:06|0.00549084
13:15:07|0.00549084
13:15:09|0.00548073
13:15:10|0.00548073
13:15:10|0.00546938
13:15:11|0.00546938
13:15:12|0.00546938
13:15:13|0.00546938
13:15:14|0.00546938
13:15:15|0.00546938
13:15:16|0.00546938
13:15:17|0.00546938
13:15:18|0.00546938
13:15:19|0.00546316
13:15:21|0.00546156
13:15:21|0.00546156
13:15:23|0.00546115
13:15:23|0.00546115
13:15:24|0.00546115
13:15:25|0.00546115
13:15:27|0.00546115
13:15:29|0.00546115
13:15:30|0.00545914
13:15:30|0.00545971
13:15:31|0.00546125
13:15:32|0.00546095
13:15:34|0.0054571
13:15:34|0.0054571
13:15:36|0.0054571
13:15:37|0.00546234
13:15:38|0.00546457
13:15:39|0.00546877
13:15:40|0.00546877
13:15:41|0.00547108
13:15:42|0.00547463
13:15:43|0.00547463
13:15:44|0.00547463
13:15:45|0.00547463
13:15:46|0.00547463
13:15:47|0.00547463
13:15:49|0.00546941
13:15:49|0.00546941
13:15:51|0.00546941
13:15:51|0.00546941
13:15:53|0.00546941
13:15:54|0.00546941
13:15:55|0.0054666
13:15:56|0.00545758
13:15:57|0.00545236
13:15:58|0.00544697
13:15:59|0.00544697
13:16:01|0.00544697
13:16:02|0.00544746
13:16:03|0.00544746
13:16:03|0.00544746
13:16:04|0.00544729
13:16:05|0.00544729
13:16:06|0.00544729
13:16:08|0.00544729
13:16:08|0.00544729
13:16:09|0.00544729
13:16:11|0.00544729
13:16:11|0.00544729
13:16:13|0.00544729
13:16:14|0.0054378
13:16:15|0.00534511
13:16:15|0.00540139
13:16:16|0.00540139
13:16:17|0.00538823
13:16:18|0.00538823
13:16:19|0.00538677
13:16:20|0.00538677
13:16:22|0.00538685
13:16:22|0.00539165
13:16:23|0.00539357
13:16:24|0.00539951
13:16:26|0.00539951
13:16:26|0.00539951
13:16:28|0.00539906
13:16:29|0.00540842
13:16:30|0.00540842
13:16:31|0.00540842
13:16:32|0.00540842
13:16:33|0.00540842
13:16:35|0.00541888
13:16:36|0.00541979
13:16:37|0.00541979
13:16:38|0.00541979
13:16:39|0.00541979
13:16:40|0.00541172
13:16:41|0.00541144
13:16:42|0.00541309
13:16:43|0.00541309
13:16:44|0.00541309
13:16:45|0.00541309
13:16:46|0.00541309
13:16:47|0.00541309
13:16:48|0.00541309
13:16:49|0.00541309
13:16:50|0.00536261
13:16:51|0.00536261
13:16:52|0.00536261
13:16:53|0.00536383
13:16:54|0.00536383
13:16:55|0.00536383
13:16:56|0.00538062
13:16:57|0.00538685
13:16:58|0.00538685
13:16:59|0.00538685
13:17:01|0.00538477
13:17:01|0.00538477
13:17:03|0.0053881
13:17:04|0.00539073
13:17:04|0.00539283
13:17:05|0.00540842
13:17:06|0.00540842
13:17:07|0.00541767
13:17:08|0.0054246
13:17:10|0.0054246
13:17:10|0.00540975
13:17:11|0.00541603
13:17:12|0.00541603
13:17:14|0.00539703
13:17:15|0.00539703
13:17:16|0.00538685
13:17:16|0.00538685
13:17:18|0.00538685
13:17:19|0.00538685
13:17:20|0.00538685
13:17:20|0.00539073
13:17:22|0.00539073
13:17:22|0.00538755
13:17:24|0.00538755
13:17:25|0.00538212
13:17:26|0.00538047
13:17:27|0.00537759
13:17:29|0.00538321
13:17:30|0.00538321
13:17:31|0.00538321
13:17:32|0.00538899
13:17:33|0.00539227
13:17:35|0.00539227
13:17:36|0.00539483
13:17:37|0.00539483
13:17:38|0.00539862
13:17:39|0.00539862
13:17:41|0.00540081
13:17:42|0.00540081
13:17:43|0.00540081
13:17:43|0.00540081
13:17:44|0.00540081
13:17:46|0.00539668
13:17:47|0.00539668
13:17:48|0.00540126
13:17:49|0.00540126
13:17:50|0.00540126
13:17:51|0.00540126
13:17:52|0.00540126
13:17:52|0.00538329
13:17:53|0.00538329
13:17:55|0.00538329
13:17:55|0.00537999
13:17:57|0.00538058
13:17:58|0.00538058
13:17:59|0.00538913
13:17:59|0.00538913
13:18:01|0.00539123
13:18:02|0.00539123
13:18:03|0.00539123
13:18:05|0.00539123
13:18:05|0.00539123
13:18:06|0.00539123
13:18:07|0.00539123
13:18:08|0.00539123
13:18:09|0.00540041
13:18:10|0.00539988
13:18:11|0.00539988
13:18:12|0.00539988
13:18:13|0.00540318
13:18:15|0.005404
13:18:16|0.005404
13:18:17|0.00540553
13:18:18|0.00540961
13:18:19|0.00540987
13:18:19|0.00540987
13:18:21|0.00540987
13:18:22|0.00540987
13:18:23|0.00540139
13:18:24|0.00540112
13:18:25|0.00540112
13:18:26|0.00540112
13:18:26|0.00540112
13:18:27|0.00540112
13:18:30|0.00540112
13:18:31|0.00540112
13:18:32|0.00540112
13:18:34|0.00540112
13:18:34|0.00539221
13:18:35|0.00539221
13:18:36|0.00539221
13:18:37|0.00539221
13:18:38|0.00538931
13:18:39|0.00538731
13:18:40|0.00538731
13:18:41|0.00538731
13:18:42|0.00538731
13:18:43|0.00538731
13:18:44|0.00538731
13:18:46|0.00538731
13:18:46|0.00538731
13:18:48|0.00538731
13:18:49|0.00538731
13:18:50|0.00538731
13:18:51|0.00538731
13:18:52|0.00538731
13:18:54|0.00539249
13:18:54|0.00539249
13:18:55|0.00539249
13:18:56|0.00539249
13:18:57|0.00539249
13:18:58|0.00539249
13:18:59|0.00539249
13:19:00|0.00539249
13:19:01|0.00539249
13:19:02|0.00539249
13:19:03|0.00539249
13:19:04|0.00539249
13:19:05|0.00539249
13:19:06|0.00539249
13:19:07|0.00539249
13:19:08|0.00539249
13:19:09|0.00540118
13:19:10|0.00540118
13:19:11|0.00540118
13:19:12|0.00540352
13:19:13|0.00540696
13:19:14|0.00540696
13:19:15|0.00540696
13:19:16|0.00540548
13:19:17|0.00540746
13:19:18|0.00541007
13:19:19|0.00541309
13:19:20|0.00541309
13:19:21|0.00541309
13:19:22|0.00541678
13:19:23|0.00541678
13:19:24|0.00541678
13:19:25|0.00541678
13:19:26|0.00541678
13:19:27|0.00541678
13:19:28|0.00541678
13:19:30|0.00540573
13:19:32|0.00540573
13:19:33|0.00540573
13:19:34|0.00540555
13:19:36|0.00540555
13:19:37|0.00540555
13:19:38|0.00540555
13:19:39|0.00541458
13:19:41|0.00541458
13:19:41|0.00541458
13:19:43|0.00541458
13:19:45|0.00541458
13:19:45|0.00541907
13:19:46|0.00542072
13:19:47|0.00542072
13:19:48|0.00542072
13:19:49|0.00542072
13:19:50|0.00542072
13:19:51|0.00541882
13:19:52|0.00541882
13:19:53|0.00541882
13:19:54|0.00541882
13:19:55|0.00541882
13:19:56|0.00541301
13:19:57|0.00541301
13:19:58|0.00541301
13:19:59|0.00541301
13:20:00|0.0054129
13:20:01|0.00540506
13:20:02|0.00540446
13:20:03|0.00540446
13:20:04|0.00540446
13:20:05|0.00540446
13:20:06|0.00540415
13:20:07|0.00540415
13:20:09|0.00540175
13:20:09|0.00540175
13:20:12|0.00540175
13:20:12|0.00541164
13:20:13|0.00541164
13:20:14|0.00541164
13:20:15|0.0054122
13:20:16|0.00541703
13:20:17|0.00541703
13:20:19|0.00541703
13:20:20|0.00541703
13:20:21|0.0054246
13:20:21|0.00542498
13:20:23|0.00542498
13:20:24|0.00542563
13:20:25|0.00542563
13:20:26|0.00542563
13:20:26|0.00542715
13:20:28|0.00541412
13:20:28|0.00541412
13:20:31|0.00541412
13:20:32|0.00541412
13:20:34|0.00541412
13:20:35|0.00541412
13:20:36|0.00541412
13:20:37|0.00541412
13:20:38|0.00541412
13:20:39|0.00541412
13:20:40|0.00541412
13:20:41|0.00541412
13:20:42|0.00541412
13:20:43|0.00541412
13:20:44|0.00541412
13:20:45|0.00541412
13:20:46|0.00541412
13:20:47|0.00541412
13:20:48|0.00541412
13:20:49|0.00542033
13:20:50|0.00542033
13:20:51|0.00542033
13:20:53|0.00542033
13:20:53|0.00542033
13:20:54|0.00542033
13:20:55|0.00542033
13:20:56|0.00542033
13:20:57|0.00541432
13:20:58|0.00540687
13:20:59|0.00540687
13:21:00|0.00541681
13:21:01|0.00541681
13:21:02|0.00541681
13:21:03|0.00541681
13:21:04|0.00540446
13:21:05|0.00540446
13:21:06|0.00540446
13:21:07|0.00540446
13:21:08|0.00542296
13:21:09|0.00542296
13:21:10|0.00542296
13:21:12|0.00542296
13:21:14|0.00542072
13:21:14|0.00542072
13:21:15|0.00542072
13:21:16|0.00542072
13:21:17|0.00542337
13:21:18|0.00542337
13:21:19|0.00542337
13:21:20|0.00541282
13:21:21|0.00541282
13:21:22|0.00541282
13:21:24|0.00541282
13:21:25|0.00541282
13:21:25|0.00541282
13:21:26|0.00541282
13:21:28|0.00541282
13:21:28|0.00542095
13:21:30|0.00542095
13:21:31|0.00542095
13:21:32|0.00542095
13:21:34|0.00542095
13:21:34|0.00542095
13:21:35|0.00542095
13:21:36|0.00542095
13:21:38|0.00542095
13:21:39|0.00542095
13:21:41|0.00542563
13:21:41|0.00542563
13:21:42|0.00542862
13:21:43|0.00542862
13:21:44|0.00542862
13:21:45|0.00542862
13:21:46|0.00542862
13:21:48|0.00542862
13:21:49|0.0054294
13:21:51|0.00542998
13:21:51|0.00542998
13:21:52|0.00542998
13:21:53|0.00542998
13:21:54|0.00542998
13:21:56|0.00542998
13:21:58|0.00542243
13:21:58|0.00542243
13:21:59|0.00542243
13:22:00|0.00542243
13:22:01|0.00542243
13:22:02|0.00542243
13:22:03|0.00542243
13:22:04|0.00542243
13:22:05|0.00544
13:22:06|0.00544
13:22:07|0.00544
13:22:08|0.00544
13:22:09|0.00544
13:22:10|0.00544
13:22:11|0.00544227
13:22:12|0.00544266
13:22:13|0.00544266
13:22:14|0.00544266
13:22:15|0.00544266
13:22:16|0.00543212
13:22:17|0.00543212
13:22:18|0.00543212
13:22:19|0.00543212
13:22:20|0.00543212
13:22:21|0.00543212
13:22:22|0.00543243
13:22:23|0.00543243
13:22:24|0.00543243
13:22:25|0.00543243
13:22:26|0.00543243
13:22:27|0.00543243
13:22:28|0.00543243
13:22:29|0.00543243
13:22:30|0.00543243
13:22:31|0.00543243
13:22:33|0.00543842
13:22:35|0.00543842
13:22:36|0.00543842
13:22:37|0.00543842
13:22:39|0.00543842
13:22:39|0.00543842
13:22:41|0.00543244
13:22:42|0.00543244
13:22:43|0.00543244
13:22:44|0.00543244
13:22:45|0.00543244
13:22:46|0.00543244
13:22:47|0.00543244
13:22:48|0.00543244
13:22:49|0.00543244
13:22:50|0.00544677
13:22:51|0.00544677
13:22:52|0.00543999
13:22:53|0.00543999
13:22:53|0.00543999
13:22:55|0.00543999
13:22:56|0.00543999
13:22:57|0.00543813
13:22:59|0.00543813
13:22:59|0.00543813
13:23:00|0.00543813
13:23:01|0.00543813
13:23:02|0.00543019
13:23:03|0.00543019
13:23:04|0.00542615
13:23:05|0.00542974
13:23:06|0.00542974
13:23:07|0.00542974
13:23:08|0.00542974
13:23:09|0.00542974
13:23:10|0.00542974
13:23:11|0.00542974
13:23:12|0.00542974
13:23:13|0.00542974
13:23:14|0.00542974
13:23:15|0.00542974
13:23:16|0.00542974
13:23:17|0.00542974
13:23:18|0.00542974
13:23:19|0.00542974
13:23:20|0.00543728
13:23:21|0.00543728
13:23:22|0.00543728
13:23:23|0.00543728
13:23:24|0.00543728
13:23:25|0.00543728
13:23:26|0.00543728
13:23:27|0.00543728
13:23:28|0.00543728
13:23:29|0.00542965
13:23:30|0.00542965
13:23:31|0.00542319
13:23:32|0.00542319
13:23:34|0.00542375
13:23:34|0.00542375
13:23:36|0.00542375
13:23:37|0.00542375
13:23:39|0.00542375
13:23:39|0.00542375
13:23:40|0.00542375
13:23:41|0.00542375
13:23:43|0.00542375
13:23:44|0.00542375
13:23:45|0.00542375
13:23:47|0.00542375
13:23:47|0.00542375
13:23:48|0.00542375
13:23:49|0.00542375
13:23:50|0.00542375
13:23:51|0.00542375
13:23:52|0.00542375
13:23:53|0.00542375
13:23:54|0.00542375
13:23:56|0.00542375
13:23:56|0.00542375
13:23:57|0.00542375
13:23:58|0.00542375
13:23:59|0.00542375
13:24:01|0.00542375
13:24:01|0.00542375
13:24:02|0.00542375
13:24:03|0.00542375
13:24:04|0.0054206
13:24:06|0.0054204
13:24:07|0.0054204
13:24:08|0.00541901
13:24:09|0.00541901
13:24:10|0.00541901
13:24:11|0.00541901
13:24:11|0.00541686
13:24:13|0.00541472
13:24:13|0.00541472
13:24:15|0.00541472
13:24:16|0.00541472
13:24:16|0.00541472
13:24:18|0.00541472
13:24:19|0.00541472
13:24:20|0.00541472
13:24:21|0.00541472
13:24:22|0.00541472
13:24:23|0.00541472
13:24:23|0.00541472
13:24:25|0.00541472
13:24:25|0.00541472
13:24:27|0.00541472
13:24:28|0.00541472
13:24:29|0.0054162
13:24:30|0.00541233
13:24:31|0.00541233
13:24:32|0.00541233
13:24:33|0.00540891
13:24:35|0.00540891
13:24:36|0.00540891
13:24:37|0.00540891
13:24:38|0.00540891
13:24:39|0.00542159
13:24:39|0.00542159
13:24:41|0.00542159
13:24:43|0.00542159
13:24:43|0.00542159
13:24:44|0.00542159
13:24:45|0.00542159
13:24:47|0.00542159
13:24:48|0.00542159
13:24:49|0.00542159
13:24:50|0.00542159
13:24:51|0.00542159
13:24:52|0.00542159
13:24:53|0.00542159
13:24:54|0.00542159
13:24:55|0.00542159
13:24:56|0.00542159
13:24:57|0.00542159
13:24:58|0.00542159
13:24:59|0.00542159
13:25:00|0.00542159
13:25:00|0.00542159
13:25:03|0.00542159
13:25:03|0.00542159
13:25:04|0.00542159
13:25:05|0.00542159
13:25:06|0.00542159
13:25:07|0.00542159
13:25:08|0.0054208
13:25:09|0.0054208
13:25:10|0.0054208
13:25:11|0.0054208
13:25:12|0.0054208
13:25:13|0.00542563
13:25:14|0.00542563
13:25:15|0.00542563
13:25:16|0.00542563
13:25:17|0.00542563
13:25:18|0.00542563
13:25:19|0.00542563
13:25:20|0.00542563
13:25:21|0.00542563
13:25:22|0.00541926
13:25:23|0.00541926
13:25:24|0.00541926
13:25:25|0.00541926
13:25:26|0.00541926
13:25:27|0.00541926
13:25:28|0.00541926
13:25:29|0.00541926
13:25:30|0.00541735
13:25:31|0.00541735
13:25:32|0.00541735
13:25:33|0.00541735
13:25:35|0.00541032
13:25:37|0.00540687
13:25:37|0.00540687
13:25:39|0.00540687
13:25:40|0.00540446
13:25:41|0.00540446
13:25:42|0.00540923
13:25:43|0.00540923
13:25:44|0.00541322
13:25:45|0.00541322
13:25:47|0.00541322
13:25:48|0.00541322
13:25:50|0.00541322
13:25:50|0.00541322
13:25:51|0.00541322
13:25:52|0.00541322
13:25:54|0.00541322
13:25:55|0.00541322
13:25:56|0.00541322
13:25:57|0.00542563
13:25:58|0.00542563
13:25:59|0.00542563
13:26:00|0.00542563
13:26:01|0.00542563
13:26:01|0.00542563
13:26:03|0.00542563
13:26:05|0.00542563
13:26:05|0.00541556
13:26:06|0.00541556
13:26:07|0.00541556
13:26:08|0.00541556
13:26:09|0.00541556
13:26:10|0.00541556
13:26:11|0.00542382
13:26:12|0.00542382
13:26:13|0.00542382
13:26:14|0.00542382
13:26:15|0.00542382
13:26:16|0.00542382
13:26:17|0.00542382
13:26:18|0.00541593
13:26:19|0.00541593
13:26:20|0.00541593
13:26:21|0.00541593
13:26:22|0.00541593
13:26:23|0.00541593
13:26:24|0.00541593
13:26:25|0.00541593
13:26:26|0.00541593
13:26:27|0.00541593
13:26:28|0.00541593
13:26:29|0.00543101
13:26:30|0.00543101
13:26:31|0.00543101
13:26:32|0.00543101
13:26:33|0.00543101
13:26:34|0.00543101
13:26:36|0.00543342
13:26:38|0.00543342
13:26:38|0.00543342
13:26:40|0.00543342
13:26:41|0.00543342
13:26:42|0.00543342
13:26:44|0.00542412
13:26:44|0.00542412
13:26:45|0.00542412
13:26:47|0.00542427
13:26:48|0.00542427
13:26:49|0.00542427
13:26:50|0.00542427
13:26:51|0.00542427
13:26:53|0.00542937
13:26:53|0.00543343
13:26:54|0.00543421
13:26:55|0.00543421
13:26:56|0.00543519
13:26:57|0.00543532
13:26:59|0.00543671
13:27:00|0.00543815
13:27:01|0.00543815
13:27:01|0.00543815
13:27:03|0.00544069
13:27:04|0.00544069
13:27:05|0.00544069
13:27:06|0.00544069
13:27:07|0.00544069
13:27:07|0.00544069
13:27:08|0.00544069
13:27:10|0.005432
13:27:11|0.005432
13:27:12|0.005432
13:27:12|0.005432
13:27:14|0.005432
13:27:15|0.005432
13:27:16|0.005432
13:27:17|0.005432
13:27:17|0.005432
13:27:19|0.00542732
13:27:20|0.00542705
13:27:21|0.00542705
13:27:22|0.00542705
13:27:23|0.00542437
13:27:25|0.00542437
13:27:25|0.00542437
13:27:26|0.00542437
13:27:27|0.00542425
13:27:28|0.00542425
13:27:29|0.00542425
13:27:30|0.00542425
13:27:31|0.00542425
13:27:32|0.00542425
13:27:33|0.00542425
13:27:34|0.00542425
13:27:35|0.00542425
13:27:36|0.00542425
13:27:38|0.00542425
13:27:40|0.00542319
13:27:41|0.00542319
13:27:43|0.00542319
13:27:43|0.00542319
13:27:45|0.00542319
13:27:46|0.00542319
13:27:47|0.00542319
13:27:48|0.00542319
13:27:49|0.0054204
13:27:50|0.0054204
13:27:51|0.00541901
13:27:52|0.00541713
13:27:53|0.00541632
13:27:54|0.00541472
13:27:55|0.00541472
13:27:56|0.00541472
13:27:57|0.00541472
13:27:58|0.00541472
13:27:59|0.00541472
13:28:00|0.00541472
13:28:00|0.00540971
13:28:02|0.00540687
13:28:03|0.0054012
13:28:05|0.0054012
13:28:05|0.0054012
13:28:06|0.0054012
13:28:07|0.0054012
13:28:08|0.0054012
13:28:09|0.0054012
13:28:11|0.00539384
13:28:11|0.00539384
13:28:13|0.00538685
13:28:14|0.00538399
13:28:15|0.00538566
13:28:16|0.00538919
13:28:17|0.00538919
13:28:18|0.00538919
13:28:19|0.00538919
13:28:20|0.00538919
13:28:21|0.00538919
13:28:22|0.00538919
13:28:23|0.00538919
13:28:23|0.00538919
13:28:24|0.00538293
13:28:26|0.00538293
13:28:27|0.00538293
13:28:27|0.00538293
13:28:28|0.00538293
13:28:30|0.00538293
13:28:31|0.00538293
13:28:32|0.00539178
13:28:33|0.00539178
13:28:34|0.00539178
13:28:35|0.00539178
13:28:35|0.00539702
13:28:37|0.0054006
13:28:39|0.0054006
13:28:40|0.00539088
13:28:40|0.00539088
13:28:43|0.00539088
13:28:43|0.00539089
13:28:44|0.0053892
13:28:45|0.0053892
13:28:46|0.0053892
13:28:48|0.00539621
13:28:49|0.00539621
13:28:50|0.00540103
13:28:51|0.00540103
13:28:52|0.00540103
13:28:53|0.00540103
13:28:54|0.00540103
13:28:55|0.00540103
13:28:56|0.00540103
13:28:57|0.00540103
13:28:58|0.00540103
13:28:59|0.00539267
13:29:00|0.00539267
13:29:01|0.00538856
13:29:01|0.00538856
13:29:03|0.00538856
13:29:04|0.00538856
13:29:05|0.00538856
13:29:06|0.00538856
13:29:06|0.00538856
13:29:08|0.00539372
13:29:09|0.00539372
13:29:10|0.00538461
13:29:11|0.00538461
13:29:12|0.00538461
13:29:13|0.00538242
13:29:14|0.00538242
13:29:15|0.00538242
13:29:17|0.00538212
13:29:17|0.00538212
13:29:18|0.00538212
13:29:19|0.00538212
13:29:20|0.00538212
13:29:21|0.00538212
13:29:22|0.00538212
13:29:23|0.00538212
13:29:24|0.00539264
13:29:25|0.00539264
13:29:26|0.00539264
13:29:27|0.00539264
13:29:28|0.00539542
13:29:29|0.00539542
13:29:30|0.00539542
13:29:31|0.00540103
13:29:32|0.00540103
13:29:33|0.00540842
13:29:34|0.00540844
13:29:35|0.00540844
13:29:36|0.00541309
13:29:37|0.00541241
13:29:39|0.00541241
13:29:40|0.00541241
13:29:42|0.00541535
13:29:43|0.00541535
13:29:44|0.00541583
13:29:44|0.00541583
13:29:47|0.00541583
13:29:47|0.00541583
13:29:48|0.00541583
13:29:49|0.00541583
13:29:50|0.00541583
13:29:51|0.005418
13:29:52|0.005418
13:29:53|0.005418
13:29:54|0.005418
13:29:55|0.00540498
13:29:56|0.00540498
13:29:57|0.00540498
13:29:58|0.00540498
13:29:59|0.00540498
13:30:00|0.00540498
13:30:01|0.00540498
13:30:02|0.00540898
13:30:03|0.00540898
13:30:05|0.00540498
13:30:06|0.00540175
13:30:07|0.00540175
13:30:09|0.00540175
13:30:09|0.00540175
13:30:10|0.00540175
13:30:11|0.00540175
13:30:12|0.00540898
13:30:14|0.00541381
13:30:15|0.00541381
13:30:16|0.00541381
13:30:17|0.00541871
13:30:18|0.0054246
13:30:19|0.00543101
13:30:20|0.00542815
13:30:21|0.00542761
13:30:22|0.00542815
13:30:23|0.00542815
13:30:24|0.00543382
13:30:25|0.00543261
13:30:26|0.00543671
13:30:27|0.00544069
13:30:28|0.00544487
13:30:28|0.00544487
13:30:30|0.00544487
13:30:31|0.00544487
13:30:32|0.00544487
13:30:33|0.00544487
13:30:34|0.00543331
13:30:34|0.00543331
13:30:36|0.00543626
13:30:37|0.00544263
13:30:38|0.00544263
13:30:40|0.00544263
13:30:40|0.00544263
13:30:42|0.00544263
13:30:44|0.00544263
13:30:44|0.00544263
13:30:45|0.00544263
13:30:46|0.00544263
13:30:48|0.00544677
13:30:49|0.00544677
13:30:51|0.00544918
13:30:52|0.00545042
13:30:52|0.00545174
13:30:53|0.00545601
13:30:55|0.00545516
13:30:56|0.00545516
13:30:56|0.00545516
13:30:58|0.00545516
13:30:58|0.00545516
13:31:00|0.00545516
13:31:01|0.00545899
13:31:01|0.00547735
13:31:02|0.00548034
13:31:03|0.00547498
13:31:05|0.00548198
13:31:06|0.00548198
13:31:07|0.00548198
13:31:08|0.0054679
13:31:09|0.0054679
13:31:10|0.0054679
13:31:11|0.0054679
13:31:12|0.00547839
13:31:13|0.00547839
13:31:14|0.00547839
13:31:15|0.00547839
13:31:16|0.00547839
13:31:17|0.00549888
13:31:18|0.00550303
13:31:19|0.00551624
13:31:20|0.00551624
13:31:21|0.00551624
13:31:22|0.00552042
13:31:23|0.00552851
13:31:24|0.00553072
13:31:25|0.00552229
13:31:26|0.00552229
13:31:27|0.00551891
13:31:28|0.00551891
13:31:29|0.00551891
13:31:30|0.00550796
13:31:31|0.00550768
13:31:32|0.00550768
13:31:33|0.00550768
13:31:34|0.00551617
13:31:35|0.00551617
13:31:36|0.00551901
13:31:37|0.00551901
13:31:38|0.00551901
13:31:39|0.00551343
13:31:41|0.00551343
13:31:42|0.00552392
13:31:44|0.00552734
13:31:45|0.00552734
13:31:46|0.00552705
13:31:47|0.00552705
13:31:48|0.00551661
13:31:49|0.00551661
13:31:50|0.00551661
13:31:51|0.00551661
13:31:52|0.00551661
13:31:53|0.00551661
13:31:54|0.00551661
13:31:55|0.00551661
13:31:56|0.00549468
13:31:57|0.00549468
13:31:58|0.00549008
13:31:59|0.00549008
13:32:00|0.00548734
13:32:01|0.0054914
13:32:02|0.0054914
13:32:03|0.00549515
13:32:04|0.00549515
13:32:05|0.00549515
13:32:06|0.00549515
13:32:07|0.00548238
13:32:08|0.00548238
13:32:09|0.00548038
13:32:10|0.00548038
13:32:11|0.00548038
13:32:12|0.00548038
13:32:13|0.00548038
13:32:14|0.00547974
13:32:15|0.00547974
13:32:16|0.00547974
13:32:17|0.00547764
13:32:18|0.00547764
13:32:19|0.00547502
13:32:20|0.00547502
13:32:21|0.00547502
13:32:22|0.00547502
13:32:23|0.00547502
13:32:24|0.00547502
13:32:25|0.00547502
13:32:26|0.00547239
13:32:27|0.00547239
13:32:28|0.00547055
13:32:29|0.00547055
13:32:31|0.00549557
13:32:31|0.00549557
13:32:33|0.00549557
13:32:33|0.00548852
13:32:35|0.00548851
13:32:36|0.00548851
13:32:36|0.00545855
13:32:37|0.00545547
13:32:39|0.00545547
13:32:40|0.00545547
13:32:42|0.00545785
13:32:43|0.00545785
13:32:45|0.00545785
13:32:45|0.00545785
13:32:47|0.00546341
13:32:48|0.00546341
13:32:49|0.00546341
13:32:50|0.00546341
13:32:51|0.00545707
13:32:52|0.00545155
13:32:53|0.00542437
13:32:54|0.00542281
13:32:56|0.00543895
13:32:57|0.00543895
13:32:58|0.00544322
13:32:58|0.00544322
13:33:00|0.00544322
13:33:00|0.00544938
13:33:02|0.00545837
13:33:03|0.0054657
13:33:03|0.0054657
13:33:05|0.00545828
13:33:06|0.00545328
13:33:07|0.00545328
13:33:08|0.00545328
13:33:09|0.00545328
13:33:11|0.00544905
13:33:11|0.00544905
13:33:13|0.00546077
13:33:14|0.00546077
13:33:15|0.00546026
13:33:15|0.00546026
13:33:16|0.00545042
13:33:17|0.00545042
13:33:19|0.00545042
13:33:20|0.00544737
13:33:21|0.00544709
13:33:22|0.00544709
13:33:23|0.00544709
13:33:24|0.00544161
13:33:25|0.00544161
13:33:26|0.00544161
13:33:27|0.00543189
13:33:28|0.00543189
13:33:29|0.00543919
13:33:30|0.00543475
13:33:31|0.00543475
13:33:32|0.00543663
13:33:33|0.00543663
13:33:34|0.00543662
13:33:35|0.0054304
13:33:36|0.0054304
13:33:37|0.0054304
13:33:38|0.0054304
13:33:39|0.0054304
13:33:40|0.0054304
13:33:42|0.0054304
13:33:43|0.00543899
13:33:45|0.00543899
13:33:46|0.00543899
13:33:47|0.00543899
13:33:48|0.00543951
13:33:50|0.00543951
13:33:51|0.00544339
13:33:52|0.00545174
13:33:53|0.00545232
13:33:54|0.00544769
13:33:55|0.00544769
13:33:56|0.00544769
13:33:57|0.00544769
13:33:58|0.00544769
13:34:00|0.00544118
13:34:00|0.00544118
13:34:01|0.00544118
13:34:03|0.00544118
13:34:04|0.00544118
13:34:04|0.00544118
13:34:06|0.00544118
13:34:07|0.00544118
13:34:08|0.00543019
13:34:09|0.00543019
13:34:10|0.00543019
13:34:11|0.00543019
13:34:12|0.00542998
13:34:13|0.00542998
13:34:14|0.00542998
13:34:15|0.00542998
13:34:16|0.00542854
13:34:17|0.00542232
13:34:18|0.00542232
13:34:19|0.00542232
13:34:20|0.00542232
13:34:21|0.00542232
13:34:22|0.00542016
13:34:23|0.00542016
13:34:24|0.00541901
13:34:26|0.00540891
13:34:26|0.00540842
13:34:28|0.00541981
13:34:28|0.00541981
13:34:30|0.00541825
13:34:31|0.00541811
13:34:32|0.00541889
13:34:32|0.00541889
13:34:34|0.00541889
13:34:34|0.00541889
13:34:36|0.00541889
13:34:36|0.00541889
13:34:37|0.00542111
13:34:38|0.00541749
13:34:39|0.00541749
13:34:40|0.00541749
13:34:42|0.00540966
13:34:44|0.00540966
13:34:45|0.00540966
13:34:46|0.00540966
13:34:47|0.00540966
13:34:48|0.00540966
13:34:50|0.00542011
13:34:51|0.00542011
13:34:52|0.00542011
13:34:53|0.00542255
13:34:53|0.00542255
13:34:55|0.00542255
13:34:56|0.00542255
13:34:57|0.00542255
13:34:58|0.00542255
13:34:59|0.00542255
13:35:00|0.00542255
13:35:01|0.00542255
13:35:02|0.00542255
13:35:04|0.00542563
13:35:05|0.00542563
13:35:05|0.00542862
13:35:06|0.00542862
13:35:07|0.00542862
13:35:08|0.00542862
13:35:09|0.00541508
13:35:11|0.00540793
13:35:11|0.00542037
13:35:13|0.00542037
13:35:14|0.00542037
13:35:15|0.00542037
13:35:16|0.00542037
13:35:17|0.00542037
13:35:17|0.00542037
13:35:18|0.00542037
13:35:19|0.00542037
13:35:20|0.00542037
13:35:21|0.00542037
13:35:22|0.00542037
13:35:23|0.00540857
13:35:25|0.00540446
13:35:26|0.0054
13:35:26|0.00540033
13:35:28|0.00540033
13:35:29|0.00540033
13:35:30|0.00541114
13:35:31|0.00541114
13:35:32|0.00541114
13:35:33|0.00541114
13:35:34|0.00539527
13:35:35|0.00539527
13:35:36|0.00539527
13:35:37|0.00541554
13:35:38|0.00541554
13:35:39|0.00541276
13:35:40|0.00541276
13:35:41|0.00541276
13:35:43|0.0054246
13:35:44|0.00542072
13:35:45|0.00541949
13:35:46|0.0054208
13:35:48|0.0054208
13:35:49|0.0054208
13:35:50|0.0054208
13:35:52|0.0054208
13:35:53|0.0054208
13:35:53|0.0054208
13:35:55|0.00543671
13:35:56|0.00543951
13:35:56|0.00543951
13:35:58|0.00543951
13:35:58|0.00543951
13:35:59|0.00543951
13:36:01|0.00543951
13:36:02|0.00543951
13:36:03|0.00543951
13:36:04|0.00543951
13:36:04|0.00543951
13:36:06|0.00543951
13:36:06|0.00543951
13:36:08|0.0054257
13:36:09|0.0054257
13:36:10|0.0054257
13:36:11|0.0054257
13:36:11|0.0054257
13:36:13|0.0054257
13:36:13|0.0054257
13:36:14|0.0054257
13:36:15|0.00543862
13:36:16|0.00543862
13:36:18|0.00543862
13:36:19|0.00544069
13:36:19|0.00544416
13:36:21|0.00544416
13:36:22|0.00544416
13:36:22|0.00545364
13:36:23|0.00545339
13:36:24|0.00545733
13:36:25|0.00545733
13:36:27|0.00545733
13:36:28|0.00545951
13:36:29|0.00545951
13:36:30|0.00545951
13:36:31|0.00545951
13:36:31|0.00545951
13:36:32|0.00545746
13:36:33|0.00545746
13:36:34|0.00545746
13:36:35|0.00545746
13:36:37|0.00545746
13:36:38|0.00545746
13:36:39|0.00545302
13:36:39|0.00545302
13:36:40|0.00545302
13:36:41|0.00545302
13:36:43|0.00545302
13:36:45|0.00545302
13:36:46|0.00545302
13:36:47|0.00545302
13:36:48|0.00545302
13:36:50|0.00544964
13:36:51|0.00544964
13:36:52|0.00544964
13:36:53|0.00544964
13:36:54|0.00544964
13:36:55|0.00544964
13:36:56|0.00544964
13:36:57|0.00544964
13:36:58|0.00544304
13:36:59|0.00544096
13:37:00|0.00544096
13:37:01|0.00543728
13:37:02|0.00543728
13:37:03|0.00543728
13:37:04|0.00543728
13:37:05|0.00543728
13:37:07|0.00545121
13:37:08|0.00545121
13:37:09|0.00545607
13:37:10|0.00546453
13:37:11|0.00546688
13:37:12|0.00546688
13:37:13|0.00546972
13:37:14|0.00546421
13:37:15|0.00546421
13:37:16|0.00546421
13:37:17|0.00546421
13:37:18|0.00546421
13:37:19|0.00546421
13:37:20|0.00546421
13:37:21|0.00546421
13:37:22|0.00546421
13:37:23|0.00546421
13:37:24|0.00546996
13:37:25|0.00547311
13:37:26|0.00547311
13:37:27|0.00547311
13:37:28|0.00547311
13:37:29|0.00547311
13:37:30|0.00547311
13:37:31|0.00547311
13:37:32|0.00547311
13:37:33|0.00547311
13:37:34|0.00547311
13:37:35|0.00547311
13:37:36|0.00547311
13:37:37|0.00547311
13:37:38|0.00547311
13:37:39|0.00547311
13:37:40|0.00547311
13:37:41|0.00547311
13:37:42|0.00547311
13:37:44|0.00546421
13:37:46|0.0054712
13:37:47|0.0054712
13:37:49|0.0054712
13:37:49|0.0054712
13:37:51|0.0054712
13:37:53|0.00546224
13:37:54|0.00546224
13:37:56|0.00546117
13:37:57|0.00546117
13:37:59|0.00546117
13:37:59|0.00546117
13:38:00|0.00546117
13:38:01|0.00546117
13:38:02|0.00546117
13:38:03|0.00546117
13:38:04|0.00546117
13:38:05|0.00547368
13:38:06|0.00547368
13:38:07|0.00547388
13:38:08|0.00547388
13:38:10|0.00547388
13:38:11|0.00547388
13:38:12|0.00547388
13:38:13|0.00547388
13:38:14|0.00547388
13:38:15|0.00547388
13:38:16|0.00546615
13:38:17|0.00546615
13:38:18|0.00546615
13:38:19|0.00546615
13:38:20|0.00546615
13:38:20|0.00546615
13:38:21|0.00546615
13:38:23|0.00546117
13:38:24|0.00545726
13:38:25|0.00545331
13:38:26|0.00545231
13:38:27|0.00545231
13:38:28|0.00545231
13:38:29|0.00545231
13:38:30|0.00545231
13:38:31|0.00545231
13:38:32|0.00545231
13:38:33|0.00545231
13:38:34|0.00545231
13:38:35|0.00545231
13:38:36|0.00545231
13:38:37|0.00545231
13:38:38|0.00545231
13:38:39|0.00545155
13:38:40|0.00545149
13:38:41|0.00545149
13:38:42|0.00545149
13:38:43|0.00545149
13:38:44|0.00545149
13:38:46|0.00545149
13:38:47|0.00545149
13:38:49|0.00545149
13:38:49|0.00546459
13:38:50|0.00546537
13:38:51|0.00546537
13:38:53|0.00547108
13:38:54|0.00547108
13:38:55|0.0054646
13:38:57|0.0054646
13:38:57|0.0054646
13:38:58|0.0054646
13:38:59|0.0054646
13:39:01|0.00546551
13:39:03|0.00546551
13:39:03|0.00546551
13:39:04|0.00546551
13:39:05|0.00546551
13:39:06|0.00546551
13:39:07|0.00546551
13:39:08|0.00546551
13:39:09|0.00546906
13:39:10|0.00546906
13:39:11|0.00545761
13:39:12|0.00545761
13:39:13|0.00545761
13:39:14|0.00545761
13:39:15|0.00545467
13:39:16|0.00545148
13:39:17|0.00545148
13:39:18|0.00545148
13:39:19|0.00545148
13:39:20|0.00545148
13:39:21|0.00545148
13:39:22|0.00545148
13:39:23|0.00544942
13:39:24|0.00544942
13:39:25|0.00544942
13:39:26|0.00544942
13:39:27|0.00544942
13:39:28|0.00544942
13:39:29|0.00544942
13:39:30|0.00544942
13:39:31|0.00546513
13:39:32|0.00546788
13:39:33|0.00546788
13:39:34|0.00546598
13:39:35|0.00546972
13:39:36|0.00547108
13:39:37|0.00547108
13:39:38|0.00547108
13:39:39|0.00547108
13:39:40|0.00547108
13:39:41|0.00546125
13:39:42|0.00546125
13:39:43|0.00546125
13:39:44|0.00546125
13:39:46|0.00546125
13:39:47|0.00546125
13:39:49|0.00546125
13:39:49|0.00546125
13:39:51|0.00545148
13:39:52|0.00545148
13:39:53|0.00545148
13:39:54|0.00545148
13:39:55|0.00545457
13:39:56|0.00545457
13:39:57|0.00545457
13:39:58|0.00545457
13:39:59|0.00545457
13:40:00|0.00545457
13:40:01|0.00545457
13:40:03|0.00545457
13:40:03|0.00545457
13:40:05|0.00545457
13:40:06|0.00545457
13:40:07|0.00545457
13:40:08|0.00544942
13:40:10|0.00544814
13:40:10|0.00544814
13:40:11|0.00544096
13:40:12|0.00544096
13:40:13|0.00543918
13:40:15|0.00543583
13:40:15|0.00543538
13:40:16|0.00543407
13:40:17|0.00543407
13:40:18|0.00544244
13:40:20|0.00544244
13:40:21|0.00544922
13:40:23|0.00544922
13:40:23|0.00544922
13:40:24|0.00545101
13:40:25|0.00545101
13:40:26|0.00545101
13:40:27|0.00545101
13:40:28|0.00545101
13:40:29|0.00545101
13:40:30|0.00545205
13:40:31|0.00545733
13:40:32|0.00545732
13:40:34|0.00545942
13:40:34|0.00545942
13:40:36|0.00546453
13:40:37|0.00546447
13:40:38|0.00546582
13:40:39|0.00546582
13:40:40|0.00546788
13:40:41|0.00546788
13:40:42|0.00546788
13:40:43|0.00546788
13:40:44|0.00546788
13:40:44|0.00546788
13:40:47|0.00546788
13:40:47|0.00546788
13:40:48|0.00546788
13:40:49|0.00546788
13:40:51|0.00546788
13:40:52|0.00546788
13:40:53|0.00546788
13:40:54|0.00546738
13:40:55|0.00546738
13:40:56|0.00546738
13:40:57|0.00546738
13:40:58|0.00546738
13:40:59|0.00546738
13:41:00|0.00546738
13:41:01|0.00546738
13:41:01|0.00546738
13:41:03|0.00547108
13:41:04|0.00547368
13:41:05|0.00547437
13:41:06|0.00547437
13:41:06|0.00547437
13:41:08|0.00547437
13:41:08|0.00547437
13:41:10|0.00547437
13:41:11|0.00547437
13:41:12|0.00547437
13:41:13|0.00547437
13:41:14|0.00547437
13:41:15|0.00547437
13:41:16|0.00547437
13:41:17|0.00547437
13:41:18|0.00547437
13:41:18|0.00547437
13:41:19|0.00547437
13:41:21|0.00547437
13:41:22|0.00547437
13:41:23|0.00547437
13:41:24|0.00547437
13:41:25|0.00547437
13:41:25|0.00547437
13:41:27|0.00547437
13:41:28|0.00547437
13:41:29|0.00547437
13:41:30|0.00547437
13:41:31|0.00546836
13:41:32|0.00546836
13:41:33|0.00546836
13:41:34|0.00546495
13:41:35|0.00546495
13:41:36|0.00546495
13:41:37|0.00546495
13:41:38|0.00546495
13:41:39|0.00546495
13:41:40|0.00546495
13:41:41|0.00546495
13:41:42|0.00546495
13:41:43|0.00546495
13:41:44|0.00546495
13:41:45|0.00546495
13:41:47|0.00546495
13:41:48|0.00546495
13:41:50|0.00546495
13:41:51|0.00545869
13:41:52|0.00545869
13:41:53|0.00545869
13:41:55|0.00545869
13:41:55|0.00542609
13:41:57|0.00542173
13:41:58|0.00541524
13:41:59|0.00542889
13:42:00|0.00542813
13:42:01|0.00542302
13:42:02|0.00542302
13:42:03|0.00542302
13:42:04|0.00542302
13:42:06|0.00542302
13:42:06|0.00542302
13:42:07|0.00542302
13:42:08|0.00542173
13:42:09|0.0054163
13:42:10|0.0054163
13:42:11|0.0054163
13:42:12|0.0054163
13:42:13|0.00542128
13:42:15|0.00542128
13:42:16|0.00542128
13:42:17|0.00542998
13:42:18|0.00542842
13:42:19|0.00543671
13:42:20|0.00543073
13:42:21|0.00543073
13:42:22|0.00543073
13:42:23|0.00544856
13:42:24|0.00544856
13:42:25|0.00545364
13:42:26|0.00545733
13:42:27|0.00545733
13:42:28|0.00546099
13:42:28|0.00546099
13:42:30|0.00546099
13:42:31|0.00546099
13:42:32|0.00545186
13:42:33|0.00545458
13:42:34|0.00545458
13:42:35|0.00545458
13:42:36|0.00545458
13:42:37|0.00545458
13:42:37|0.00545143
13:42:38|0.00544396
13:42:41|0.00544132
13:42:41|0.00544132
13:42:42|0.00544132
13:42:43|0.00544132
13:42:44|0.00544132
13:42:46|0.00544132
13:42:48|0.00544132
13:42:49|0.00543305
13:42:50|0.00543416
13:42:52|0.00544061
13:42:52|0.00544185
13:42:53|0.00544792
13:42:54|0.00544792
13:42:56|0.00544792
13:42:57|0.00544792
13:42:58|0.00544012
13:42:59|0.00544012
13:43:00|0.00544012
13:43:01|0.00544012
13:43:02|0.00544012
13:43:03|0.00544012
13:43:04|0.00545487
13:43:05|0.00545487
13:43:07|0.00545507
13:43:07|0.00545507
13:43:08|0.00545507
13:43:09|0.00545507
13:43:10|0.00545507
13:43:11|0.0054483
13:43:12|0.00543321
13:43:13|0.00543321
13:43:14|0.00543321
13:43:15|0.00543321
13:43:16|0.00544757
13:43:17|0.00544757
13:43:18|0.00544757
13:43:19|0.00544757
13:43:20|0.00544757
13:43:21|0.00545049
13:43:22|0.00545623
13:43:23|0.00545623
13:43:24|0.00545623
13:43:25|0.00545623
13:43:26|0.00545942
13:43:27|0.00545598
13:43:28|0.00545942
13:43:29|0.00546137
13:43:30|0.00546137
13:43:31|0.00546137
13:43:32|0.00546137
13:43:33|0.00545577
13:43:34|0.00545101
13:43:35|0.00544882
13:43:36|0.00544198
13:43:37|0.00544198
13:43:38|0.00544178
13:43:39|0.00545183
13:43:40|0.00545718
13:43:41|0.00545479
13:43:42|0.00545908
13:43:43|0.00545925
13:43:44|0.00546083
13:43:45|0.0054586
13:43:46|0.0054586
13:43:48|0.0054586
13:43:50|0.00546453
13:43:51|0.00546453
13:43:53|0.00545822
13:43:53|0.00545822
13:43:55|0.00545822
13:43:56|0.00545822
13:43:57|0.00545822
13:43:58|0.00545822
13:43:58|0.00545822
13:44:00|0.00545271
13:44:02|0.00545271
13:44:03|0.00546378
13:44:04|0.00546378
13:44:05|0.00546378
13:44:06|0.00546378
13:44:07|0.00546378
13:44:08|0.00546378
13:44:09|0.00546378
13:44:10|0.00546378
13:44:11|0.00546378
13:44:12|0.00546378
13:44:12|0.00546378
13:44:14|0.00546378
13:44:15|0.00546378
13:44:15|0.00546378
13:44:17|0.00546378
13:44:18|0.00546378
13:44:19|0.00546378
13:44:20|0.00546378
13:44:20|0.00546378
13:44:22|0.00546378
13:44:23|0.00546378
13:44:24|0.00546378
13:44:25|0.00546378
13:44:26|0.00545611
13:44:27|0.00545405
13:44:28|0.00545405
13:44:29|0.00545405
13:44:30|0.00544814
13:44:31|0.00544814
13:44:31|0.00545399
13:44:33|0.00545672
13:44:34|0.00545884
13:44:35|0.00545884
13:44:36|0.00545884
13:44:37|0.00545884
13:44:38|0.00545884
13:44:39|0.00545884
13:44:40|0.00545884
13:44:41|0.00545884
13:44:42|0.00545884
13:44:43|0.00545143
13:44:44|0.00545143
13:44:45|0.00545143
13:44:46|0.00545143
13:44:47|0.00545127
13:44:48|0.00545127
13:44:50|0.00545127
13:44:51|0.00545127
13:44:53|0.00545127
13:44:53|0.00545127
13:44:55|0.00544786
13:44:56|0.00544786
13:44:58|0.00544786
13:44:58|0.00544665
13:45:00|0.00544665
13:45:01|0.00544665
13:45:02|0.00544665
13:45:03|0.00544371
13:45:04|0.00544369
13:45:06|0.00544096
13:45:06|0.00544096
13:45:07|0.00544096
13:45:08|0.00544096
13:45:09|0.00544096
13:45:10|0.00544096
13:45:11|0.00544106
13:45:12|0.00544106
13:45:13|0.00544106
13:45:14|0.00545534
13:45:15|0.00545733
13:45:16|0.00545733
13:45:17|0.00545733
13:45:18|0.00545942
13:45:19|0.00545942
13:45:20|0.00545942
13:45:21|0.00545942
13:45:22|0.00545942
13:45:23|0.00545942
13:45:24|0.00544639
13:45:25|0.00544639
13:45:26|0.00544639
13:45:27|0.00544639
13:45:28|0.00544639
13:45:29|0.00544639
13:45:30|0.00544639
13:45:31|0.00544096
13:45:32|0.00544096
13:45:33|0.00544096
13:45:34|0.00545733
13:45:35|0.00545733
13:45:36|0.00545733
13:45:37|0.00545733
13:45:38|0.00545733
13:45:39|0.00545733
13:45:40|0.00545733
13:45:41|0.00545733
13:45:42|0.00545733
13:45:43|0.00545733
13:45:44|0.00545733
13:45:45|0.00545733
13:45:46|0.00545733
13:45:47|0.00545733
13:45:48|0.00544637
13:45:50|0.00544637
13:45:51|0.00544637
13:45:52|0.00544637
13:45:54|0.00545506
13:45:55|0.00545706
13:45:56|0.00545706
13:45:58|0.00545706
13:45:58|0.00545733
13:46:00|0.00545733
13:46:01|0.00545733
13:46:01|0.00546182
13:46:03|0.00546788
13:46:04|0.00546864
13:46:05|0.00547602
13:46:06|0.00547602
13:46:06|0.005482
13:46:07|0.00547765
13:46:08|0.00547765
13:46:10|0.00547765
13:46:11|0.00547765
13:46:12|0.00547765
13:46:12|0.00548707
13:46:14|0.00549483
13:46:14|0.00549483
13:46:15|0.00552851
13:46:16|0.00553144
13:46:17|0.00553638
13:46:19|0.00553638
13:46:19|0.00553638
13:46:21|0.00550984
13:46:22|0.00550984
13:46:23|0.00550984
13:46:24|0.00550217
13:46:25|0.0055146
13:46:26|0.0055146
13:46:27|0.0055146
13:46:28|0.0055146
13:46:29|0.005504
13:46:30|0.005504
13:46:31|0.005504
13:46:32|0.005504
13:46:33|0.00550627
13:46:34|0.00550627
13:46:35|0.00550627
13:46:36|0.00550627
13:46:37|0.00550627
13:46:38|0.00550627
13:46:39|0.00550217
13:46:40|0.00549468
13:46:42|0.00549468
13:46:42|0.00549468
13:46:44|0.00549468
13:46:44|0.00549008
13:46:45|0.00549008
13:46:46|0.00549008
13:46:48|0.00549008
13:46:48|0.00549008
13:46:49|0.00548578
13:46:51|0.00548578
13:46:52|0.00548448
13:46:54|0.00547944
13:46:54|0.00548426
13:46:56|0.00548436
13:46:57|0.00547835
13:46:59|0.00547835
13:47:00|0.00547835
13:47:01|0.00547835
13:47:02|0.00548087
13:47:03|0.00548087
13:47:04|0.00548658
13:47:05|0.00548851
13:47:06|0.00548851
13:47:07|0.00548851
13:47:08|0.00548851
13:47:09|0.00548851
13:47:10|0.00548851
13:47:12|0.00548851
13:47:13|0.00548851
13:47:14|0.00548851
13:47:15|0.00548851
13:47:15|0.00548851
13:47:17|0.00548851
13:47:18|0.00548851
13:47:18|0.00548851
13:47:19|0.00548851
13:47:20|0.00548851
13:47:21|0.00548851
13:47:23|0.00548851
13:47:23|0.00548851
13:47:25|0.00548851
13:47:26|0.00548851
13:47:26|0.00548851
13:47:28|0.00548851
13:47:29|0.00548851
13:47:30|0.00548851
13:47:31|0.00547952
13:47:32|0.00547952
13:47:33|0.00547639
13:47:33|0.00547592
13:47:34|0.00547303
13:47:35|0.00547491
13:47:37|0.00546753
13:47:38|0.00546291
13:47:39|0.00546291
13:47:40|0.0054649
13:47:40|0.0054649
13:47:41|0.00547768
13:47:42|0.00547768
13:47:44|0.00547768
13:47:45|0.00547768
13:47:45|0.00547768
13:47:46|0.00546317
13:47:48|0.00546289
13:47:49|0.00545726
13:47:49|0.0054587
13:47:50|0.00546143
13:47:52|0.00548638
13:47:53|0.0054924
13:47:55|0.0054924
13:47:55|0.00548597
13:47:57|0.00548597
13:47:57|0.00548597
13:47:59|0.00548597
13:48:00|0.00548597
13:48:01|0.00548597
13:48:01|0.00549468
13:48:03|0.00549593
13:48:04|0.00549842
13:48:05|0.00549842
13:48:06|0.00549842
13:48:07|0.00549842
13:48:08|0.00549842
13:48:08|0.00549842
13:48:09|0.005499
13:48:10|0.005499
13:48:12|0.00550082
13:48:12|0.005489
13:48:13|0.005489
13:48:15|0.005489
13:48:16|0.0054917
13:48:16|0.0054917
13:48:18|0.0054917
13:48:20|0.00548876
13:48:21|0.00549354
13:48:22|0.00549354
13:48:23|0.00549354
13:48:23|0.00549354
13:48:24|0.00549354
13:48:25|0.00549354
13:48:26|0.00549354
13:48:27|0.00549354
13:48:29|0.00549354
13:48:30|0.00549354
13:48:31|0.00549354
13:48:31|0.00549354
13:48:32|0.00549354
13:48:34|0.00549354
13:48:35|0.00549354
13:48:35|0.00549354
13:48:37|0.00549354
13:48:37|0.00548432
13:48:39|0.00548432
13:48:40|0.00548432
13:48:40|0.00547944
13:48:42|0.00547944
13:48:42|0.00547944
13:48:44|0.00547835
13:48:44|0.00547835
13:48:46|0.00547835
13:48:47|0.00547835
13:48:48|0.00547835
13:48:49|0.00547835
13:48:50|0.00547835
13:48:51|0.00548983
13:48:52|0.00548983
13:48:54|0.00548983
13:48:54|0.00548983
13:48:56|0.00549459
13:48:57|0.00549459
13:48:57|0.00549459
13:48:59|0.00549593
13:48:59|0.00549593
13:49:01|0.00549593
13:49:02|0.00550082
13:49:03|0.00550474
13:49:04|0.00550474
13:49:05|0.00550474
13:49:06|0.00550474
13:49:07|0.00550665
13:49:09|0.00550665
13:49:10|0.00550665
13:49:10|0.00549145
13:49:11|0.00549145
13:49:13|0.00549145
13:49:14|0.0054831
13:49:15|0.00549007
13:49:16|0.00548192
13:49:16|0.00548192
13:49:17|0.00548192
13:49:18|0.00549324
13:49:19|0.0054972
13:49:20|0.0054972
13:49:22|0.0054972
13:49:23|0.0054972
13:49:24|0.0054972
13:49:25|0.0054972
13:49:26|0.0054972
13:49:26|0.0054972
13:49:27|0.0054972
13:49:29|0.0054972
13:49:29|0.0054972
13:49:31|0.0054972
13:49:32|0.0054972
13:49:32|0.0054972
13:49:34|0.00550219
13:49:35|0.00550219
13:49:36|0.00550219
13:49:36|0.00550219
13:49:37|0.00550219
13:49:38|0.00549127
13:49:40|0.00549127
13:49:40|0.00548876
13:49:42|0.00548876
13:49:43|0.00548876
13:49:43|0.00549969
13:49:44|0.00549969
13:49:46|0.00549969
13:49:46|0.00549969
13:49:48|0.00549969
13:49:48|0.00549969
13:49:49|0.00549969
13:49:51|0.00549969
13:49:51|0.00549969
13:49:52|0.00550226
13:49:54|0.00550226
13:49:56|0.00550226
13:49:57|0.00550226
13:49:59|0.00550226
13:50:00|0.00550226
13:50:01|0.00550226
13:50:03|0.00550226
13:50:04|0.00550226
13:50:05|0.00550226
13:50:06|0.00550226
13:50:07|0.00548834
13:50:08|0.00548834
13:50:09|0.00548834
13:50:10|0.00548834
13:50:11|0.00548834
13:50:12|0.00548834
13:50:13|0.00548834
13:50:14|0.00548834
13:50:15|0.00548834
13:50:16|0.00548834
13:50:17|0.00548834
13:50:18|0.00548834
13:50:19|0.00548834
13:50:20|0.00548834
13:50:21|0.00548834
13:50:22|0.00548834
13:50:23|0.00548834
13:50:24|0.00548834
13:50:26|0.00548834
13:50:27|0.00549872
13:50:28|0.00550375
13:50:28|0.00550375
13:50:29|0.00550375
13:50:31|0.00550375
13:50:31|0.00550375
13:50:33|0.00549612
13:50:33|0.00549612
13:50:34|0.00549612
13:50:35|0.00549612
13:50:36|0.00549612
13:50:38|0.00549612
13:50:38|0.00549612
13:50:39|0.00549612
13:50:40|0.00549612
13:50:41|0.00549612
13:50:42|0.00549612
13:50:44|0.00549612
13:50:44|0.00549612
13:50:45|0.00549612
13:50:47|0.00549612
13:50:47|0.00549462
13:50:49|0.00549462
13:50:49|0.00549448
13:50:51|0.00549448
13:50:51|0.00549448
13:50:52|0.00549448
13:50:53|0.00549448
13:50:54|0.00549448
13:50:56|0.00549448
13:50:58|0.00549448
13:50:59|0.00549448
13:51:01|0.00549448
13:51:02|0.00549448
13:51:03|0.00549448
13:51:04|0.00549448
13:51:05|0.00549448
13:51:05|0.0055049
13:51:07|0.0055049
13:51:08|0.0055049
13:51:08|0.0055049
13:51:10|0.0055049
13:51:11|0.0055049
13:51:12|0.0055049
13:51:13|0.0055049
13:51:13|0.0055049
13:51:14|0.0055049
13:51:16|0.00549267
13:51:16|0.00549267
13:51:18|0.00549267
13:51:18|0.00549267
13:51:20|0.00549267
13:51:21|0.00549267
13:51:22|0.00550089
13:51:22|0.00550089
13:51:23|0.00550089
13:51:24|0.00550089
13:51:26|0.00550382
13:51:27|0.00550524
13:51:28|0.00550524
13:51:28|0.00550524
13:51:30|0.00550524
13:51:31|0.00550524
13:51:32|0.00550524
13:51:33|0.00550524
13:51:33|0.00550524
13:51:35|0.00550524
13:51:36|0.00550524
13:51:37|0.00550524
13:51:38|0.00550684
13:51:39|0.00550684
13:51:40|0.00550778
13:51:41|0.00551305
13:51:42|0.00551305
13:51:43|0.00551305
13:51:44|0.00550489
13:51:45|0.00550989
13:51:46|0.00550031
13:51:47|0.00550031
13:51:48|0.00550031
13:51:49|0.00549651
13:51:50|0.00549651
13:51:51|0.00549651
13:51:52|0.00549651
13:51:53|0.00549651
13:51:54|0.00549651
13:51:56|0.00549617
13:51:57|0.00549617
13:51:59|0.00549605
13:52:00|0.00552102
13:52:02|0.00551648
13:52:03|0.00551648
13:52:03|0.00551648
13:52:05|0.00550691
13:52:06|0.00550691
13:52:08|0.00550691
13:52:09|0.00550691
13:52:09|0.00550691
13:52:11|0.00551305
13:52:11|0.00551305
13:52:13|0.00552098
13:52:14|0.00552098
13:52:14|0.00552098
13:52:15|0.00552098
13:52:17|0.00552098
13:52:18|0.00552098
13:52:19|0.00552098
13:52:19|0.00552406
13:52:21|0.00552743
13:52:21|0.00552743
13:52:23|0.00552743
13:52:24|0.00552743
13:52:25|0.00552743
13:52:26|0.00551339
13:52:26|0.00551339
13:52:28|0.00551339
13:52:29|0.00551339
13:52:29|0.00551339
13:52:31|0.00551339
13:52:31|0.00551339
13:52:33|0.00551339
13:52:33|0.00551339
13:52:34|0.00551339
13:52:36|0.00551339
13:52:37|0.00551339
13:52:38|0.00551339
13:52:39|0.00552101
13:52:39|0.00552101
13:52:40|0.00552101
13:52:41|0.00552101
13:52:42|0.00552101
13:52:43|0.00552101
13:52:44|0.00552101
13:52:45|0.00552101
13:52:47|0.00552101
13:52:48|0.00552101
13:52:48|0.00552101
13:52:49|0.00552596
13:52:50|0.0055298
13:52:51|0.00553072
13:52:52|0.00553072
13:52:53|0.00553072
13:52:55|0.00553567
13:52:56|0.00553567
13:52:58|0.00553567
13:52:59|0.00553567
13:53:00|0.00553567
13:53:01|0.00553567
13:53:03|0.00553841
13:53:04|0.00554029
13:53:04|0.00554029
13:53:06|0.00554566
13:53:07|0.0055469
13:53:08|0.00555168
13:53:09|0.00555168
13:53:10|0.00555168
13:53:11|0.00555168
13:53:12|0.0055545
13:53:13|0.00555603
13:53:14|0.00555702
13:53:15|0.00556503
13:53:16|0.00556515
13:53:18|0.00558094
13:53:19|0.00557574
13:53:20|0.00557792
13:53:21|0.00557792
13:53:22|0.00557792
13:53:22|0.00557792
13:53:24|0.00556712
13:53:24|0.00555938
13:53:25|0.00554893
13:53:26|0.00554893
13:53:28|0.00554893
13:53:29|0.00554893
13:53:30|0.00554893
13:53:31|0.00554893
13:53:32|0.00554893
13:53:33|0.0055645
13:53:34|0.00556984
13:53:35|0.00556395
13:53:36|0.00556395
13:53:37|0.00556395
13:53:38|0.00556395
13:53:39|0.00556395
13:53:40|0.00556395
13:53:41|0.00556131
13:53:42|0.00556131
13:53:43|0.00556131
13:53:44|0.00556131
13:53:45|0.00556131
13:53:46|0.00556131
13:53:47|0.00556131
13:53:48|0.00556131
13:53:49|0.00556131
13:53:50|0.00556131
13:53:51|0.00556131
13:53:52|0.00557174
13:53:53|0.00557242
13:53:54|0.00557174
13:53:55|0.00557475
13:53:56|0.0055774
13:53:58|0.0055774
13:53:59|0.0055774
13:54:00|0.0055774
13:54:02|0.00556285
13:54:03|0.00556285
13:54:04|0.00556285
13:54:06|0.00555961
13:54:06|0.00555504
13:54:07|0.0055505
13:54:09|0.00554354
13:54:10|0.00553622
13:54:11|0.00553502
13:54:12|0.00553365
13:54:13|0.00553365
13:54:14|0.00553365
13:54:15|0.00553888
13:54:16|0.00553888
13:54:17|0.0055433
13:54:18|0.00554358
13:54:19|0.00554526
13:54:20|0.00554526
13:54:21|0.00554445
13:54:22|0.00554445
13:54:23|0.00554169
13:54:25|0.00554169
13:54:25|0.00555168
13:54:26|0.00555823
13:54:27|0.00555823
13:54:28|0.00555823
13:54:29|0.00555823
13:54:30|0.00555876
13:54:31|0.00555876
13:54:32|0.00555454
13:54:33|0.00555454
13:54:35|0.00555454
13:54:35|0.00555454
13:54:37|0.00555454
13:54:38|0.00555454
13:54:38|0.00555454
13:54:39|0.00555938
13:54:41|0.00557634
13:54:42|0.00558078
13:54:42|0.00558122
13:54:44|0.00558173
13:54:44|0.0055852
13:54:45|0.00558544
13:54:46|0.0055697
13:54:48|0.0055697
13:54:49|0.0055697
13:54:50|0.0055697
13:54:51|0.00559181
13:54:51|0.00558499
13:54:53|0.0055968
13:54:53|0.0055955
13:54:55|0.00559747
13:54:56|0.00559747
13:54:57|0.00560129
13:54:58|0.00558709
13:55:00|0.00558427
13:55:01|0.00558427
13:55:03|0.00558005
13:55:04|0.00558005
13:55:06|0.00558005
13:55:07|0.00557262
13:55:08|0.00556887
13:55:09|0.00556887
13:55:10|0.00556404
13:55:11|0.00557591
13:55:12|0.00557543
13:55:13|0.00557543
13:55:15|0.00557543
13:55:16|0.00557543
13:55:16|0.00557543
13:55:17|0.00557543
13:55:19|0.00557836
13:55:20|0.00557836
13:55:20|0.00557836
13:55:21|0.00557836
13:55:22|0.00557
13:55:23|0.00556221
13:55:25|0.00556221
13:55:25|0.00556221
13:55:27|0.00556221
13:55:27|0.00556774
13:55:28|0.00557172
13:55:30|0.00557114
13:55:30|0.00557408
13:55:31|0.00557379
13:55:32|0.00556183
13:55:33|0.00556183
13:55:35|0.00556183
13:55:37|0.0055728
13:55:37|0.0055728
13:55:39|0.0055728
13:55:40|0.00558078
13:55:40|0.0055843
13:55:42|0.0055843
13:55:43|0.0055843
13:55:43|0.0055843
13:55:45|0.0055843
13:55:45|0.00559319
13:55:47|0.00559937
13:55:47|0.00559937
13:55:48|0.00559937
13:55:49|0.00559937
13:55:50|0.00557475
13:55:51|0.00557475
13:55:52|0.00557475
13:55:54|0.00557475
13:55:55|0.00557475
13:55:55|0.00557475
13:55:57|0.00557475
13:55:58|0.00558046
13:56:00|0.00558046
13:56:00|0.00558046
13:56:02|0.00558046
13:56:03|0.00556974
13:56:04|0.00556974
13:56:05|0.00556404
13:56:06|0.00556211
13:56:07|0.00556211
13:56:08|0.00555961
13:56:09|0.00556554
13:56:11|0.00556554
13:56:12|0.00556554
13:56:13|0.00555938
13:56:13|0.00555341
13:56:14|0.00555207
13:56:16|0.00555207
13:56:17|0.00555207
13:56:18|0.00555207
13:56:18|0.00555207
13:56:20|0.00555938
13:56:20|0.00556432
13:56:22|0.00556432
13:56:22|0.00556432
13:56:23|0.00556432
13:56:24|0.00557286
13:56:26|0.00557634
13:56:27|0.00557634
13:56:28|0.00557634
13:56:29|0.00557634
13:56:30|0.00557857
13:56:30|0.00557857
13:56:31|0.00557857
13:56:32|0.00557857
13:56:33|0.00556427
13:56:35|0.00556427
13:56:36|0.00556427
13:56:37|0.00556427
13:56:37|0.00556427
13:56:39|0.00556427
13:56:39|0.00556427
13:56:41|0.0055581
13:56:41|0.0055581
13:56:42|0.0055581
13:56:44|0.0055581
13:56:45|0.0055581
13:56:45|0.0055581
13:56:46|0.0055581
13:56:47|0.0055581
13:56:49|0.0055581
13:56:49|0.00555376
13:56:50|0.00555376
13:56:51|0.00555376
13:56:52|0.00555376
13:56:54|0.00556677
13:56:54|0.00556695
13:56:56|0.00556695
13:56:57|0.00556695
13:56:57|0.00556695
13:56:59|0.00556695
13:57:01|0.00556695
13:57:01|0.00556695
13:57:02|0.00557097
13:57:04|0.00558925
13:57:05|0.00558925
13:57:06|0.00558925
13:57:07|0.00559028
13:57:08|0.00559028
13:57:09|0.00559028
13:57:10|0.00559028
13:57:11|0.00558852
13:57:12|0.00562206
13:57:13|0.00562206
13:57:14|0.00562206
13:57:15|0.00561095
13:57:16|0.00561095
13:57:17|0.00561239
13:57:18|0.00561239
13:57:19|0.00561239
13:57:20|0.00561239
13:57:21|0.00561239
13:57:22|0.00561239
13:57:23|0.00560684
13:57:24|0.00560684
13:57:25|0.00560684
13:57:27|0.00560684
13:57:27|0.00561069
13:57:28|0.00561203
13:57:29|0.00561203
13:57:31|0.00561203
13:57:32|0.00561203
13:57:33|0.00560314
13:57:34|0.00560021
13:57:35|0.00560021
13:57:36|0.00560021
13:57:37|0.00559649
13:57:38|0.00559649
13:57:39|0.00559649
13:57:39|0.00560232
13:57:41|0.00559763
13:57:41|0.0055954
13:57:43|0.00558993
13:57:44|0.00558736
13:57:45|0.00558736
13:57:46|0.00558736
13:57:47|0.00559811
13:57:48|0.00559811
13:57:49|0.00559811
13:57:50|0.00559811
13:57:51|0.00559811
13:57:52|0.00559811
13:57:53|0.00559811
13:57:54|0.00559811
13:57:55|0.00559338
13:57:56|0.00559338
13:57:57|0.00559338
13:57:58|0.00559338
13:57:59|0.00559271
13:58:01|0.00558449
13:58:02|0.00557379
13:58:04|0.00556974
13:58:05|0.00556974
13:58:06|0.00556974
13:58:07|0.00556974
13:58:08|0.00556974
13:58:09|0.00558433
13:58:10|0.00558433
13:58:12|0.00558433
13:58:13|0.00558433
13:58:14|0.00558433
13:58:15|0.00558199
13:58:16|0.00558199
13:58:17|0.00558199
13:58:18|0.00557841
13:58:19|0.00557841
13:58:20|0.00557841
13:58:21|0.00557841
13:58:22|0.00557345
13:58:23|0.00557345
13:58:24|0.00557345
13:58:25|0.00557345
13:58:26|0.00557345
13:58:27|0.00557345
13:58:28|0.00557345
13:58:29|0.00557345
13:58:30|0.00557345
13:58:32|0.00557345
13:58:33|0.00557345
13:58:35|0.00557345
13:58:35|0.00557345
13:58:36|0.00557345
13:58:37|0.00557205
13:58:38|0.00557205
13:58:39|0.00557205
13:58:40|0.00557205
13:58:41|0.00557205
13:58:42|0.00557205
13:58:43|0.00557205
13:58:44|0.00557205
13:58:45|0.00557205
13:58:46|0.00557205
13:58:47|0.00557205
13:58:48|0.00556755
13:58:49|0.00556755
13:58:50|0.00556755
13:58:51|0.0055673
13:58:52|0.0055657
13:58:53|0.0055657
13:58:54|0.0055657
13:58:55|0.00557749
13:58:56|0.00557749
13:58:57|0.00557749
13:58:58|0.00557749
13:59:00|0.00557749
13:59:02|0.00557749
13:59:03|0.00557749
13:59:03|0.00558245
13:59:04|0.00558245
13:59:05|0.00558245
13:59:07|0.00556951
13:59:08|0.00556951
13:59:09|0.00556951
13:59:10|0.00556951
13:59:11|0.00556951
13:59:12|0.00556951
13:59:13|0.00557556
13:59:14|0.00557556
13:59:15|0.00557556
13:59:16|0.00557556
13:59:17|0.00557556
13:59:18|0.00557556
13:59:19|0.00556503
13:59:19|0.00556503
13:59:20|0.00556503
13:59:21|0.00556503
13:59:23|0.00556503
13:59:24|0.00556503
13:59:25|0.0055657
13:59:26|0.00556404
13:59:27|0.00556194
13:59:28|0.00556211
13:59:29|0.00556211
13:59:30|0.00556183
13:59:31|0.00556183
13:59:32|0.00556183
13:59:33|0.00556183
13:59:34|0.00556183
13:59:35|0.00556959
13:59:36|0.00556959
13:59:37|0.00557453
13:59:38|0.00557622
13:59:39|0.00557622
13:59:40|0.00557622
13:59:41|0.00557051
13:59:42|0.00557051
13:59:43|0.00557051
13:59:44|0.00557051
13:59:45|0.00556553
13:59:47|0.00556553
13:59:47|0.00556553
13:59:48|0.00556553
13:59:50|0.0055766
13:59:50|0.00557857
13:59:51|0.00557857
13:59:52|0.00557857
13:59:53|0.00557857
13:59:54|0.00557857
13:59:55|0.00557857
13:59:57|0.00557857
13:59:58|0.00557857
13:59:58|0.00557371
13:59:59|0.00557371
14:00:01|0.00557371
14:00:03|0.00558512
14:00:04|0.00558512
14:00:04|0.0055865
14:00:06|0.0055865
14:00:07|0.0055865
14:00:08|0.00556861
14:00:09|0.0055645
14:00:10|0.00555961
14:00:11|0.00556361
14:00:12|0.00555938
14:00:14|0.00555415
14:00:15|0.00555415
14:00:16|0.00555415
14:00:17|0.00555415
14:00:18|0.00555623
14:00:19|0.00555623
14:00:19|0.00554831
14:00:20|0.00554451
14:00:22|0.00554451
14:00:23|0.00554451
14:00:24|0.00554451
14:00:24|0.00554318
14:00:25|0.00554292
14:00:26|0.00554292
14:00:28|0.00554292
14:00:29|0.00555464
14:00:30|0.00555373
14:00:30|0.00555373
14:00:31|0.00555373
14:00:33|0.00555373
14:00:34|0.00555373
14:00:35|0.00555373
14:00:35|0.00555373
14:00:37|0.00555373
14:00:38|0.00555373
14:00:38|0.00554845
14:00:39|0.00554845
14:00:41|0.00556119
14:00:42|0.00556041
14:00:42|0.00556501
14:00:44|0.00556878
14:00:44|0.00557012
14:00:45|0.00557176
14:00:46|0.00557176
14:00:48|0.00557277
14:00:48|0.00557634
14:00:49|0.00557634
14:00:50|0.00557634
14:00:51|0.00557634
14:00:52|0.00557882
14:00:53|0.00558245
14:00:55|0.00558004
14:00:55|0.00557857
14:00:56|0.00557857
14:00:57|0.00558368
14:00:59|0.00558368
14:01:00|0.00558368
14:01:00|0.00558368
14:01:02|0.00557036
14:01:04|0.00556843
14:01:05|0.0055681
14:01:06|0.00556083
14:01:07|0.00556083
14:01:07|0.00556083
14:01:09|0.00556831
14:01:10|0.00556831
14:01:11|0.00557116
14:01:12|0.0055714
14:01:14|0.0055714
14:01:14|0.0055714
14:01:15|0.0055714
14:01:16|0.0055714
14:01:18|0.00557355
14:01:18|0.00557356
14:01:19|0.00557884
14:01:21|0.00557884
14:01:21|0.00557884
14:01:23|0.00557884
14:01:24|0.00557884
14:01:25|0.00558277
14:01:26|0.00558277
14:01:27|0.0055865
14:01:28|0.00559209
14:01:29|0.00559359
14:01:30|0.00559359
14:01:31|0.00559359
14:01:32|0.00559359
14:01:33|0.00559359
14:01:34|0.00559359
14:01:35|0.00559359
14:01:36|0.00559359
14:01:37|0.00559359
14:01:38|0.00558401
14:01:39|0.00558401
14:01:40|0.00558401
14:01:41|0.00558393
14:01:42|0.00558393
14:01:43|0.00558393
14:01:44|0.00558393
14:01:45|0.00558393
14:01:46|0.00558393
14:01:47|0.00557531
14:01:48|0.00556974
14:01:49|0.00556974
14:01:50|0.00556974
14:01:51|0.00556974
14:01:52|0.00556974
14:01:53|0.00556974
14:01:54|0.00556974
14:01:55|0.00556974
14:01:56|0.00556974
14:01:57|0.00558398
14:01:58|0.00558398
14:01:59|0.00558398
14:02:00|0.00558398
14:02:01|0.00558398
14:02:03|0.00558398
14:02:04|0.00558398
14:02:05|0.00558383
14:02:06|0.00558383
14:02:07|0.00558383
14:02:09|0.00558383
14:02:10|0.00558542
14:02:10|0.00558542
14:02:12|0.00558542
14:02:13|0.00558542
14:02:14|0.00558554
14:02:14|0.00558925
14:02:16|0.00558925
14:02:17|0.00559056
14:02:18|0.00559209
14:02:19|0.00559209
14:02:20|0.00559688
14:02:21|0.00560293
14:02:22|0.00560293
14:02:23|0.00560293
14:02:24|0.00560293
14:02:25|0.00560293
14:02:26|0.00560293
14:02:27|0.00560293
14:02:28|0.00560293
14:02:29|0.00560293
14:02:30|0.00560394
14:02:31|0.00560357
14:02:32|0.00560357
14:02:33|0.00560357
14:02:34|0.00558613
14:02:35|0.00558613
14:02:36|0.00558613
14:02:37|0.00559295
14:02:38|0.00559295
14:02:39|0.00559295
14:02:40|0.00559295
14:02:41|0.00559295
14:02:42|0.00559295
14:02:43|0.00559177
14:02:44|0.00558612
14:02:45|0.00558612
14:02:46|0.00558612
14:02:47|0.00558094
14:02:48|0.00558001
14:02:49|0.00558
14:02:50|0.00558
14:02:51|0.00558
14:02:52|0.00558
14:02:53|0.00558
14:02:54|0.00558
14:02:55|0.00558
14:02:56|0.00559747
14:02:57|0.00559747
14:02:58|0.00559747
14:02:59|0.00559747
14:03:00|0.0056
14:03:01|0.00560251
14:03:02|0.0056
14:03:04|0.0056025
14:03:05|0.0056025
14:03:06|0.0056025
14:03:07|0.00558713
14:03:08|0.00558471
14:03:09|0.00558471
14:03:10|0.00558471
14:03:11|0.00558471
14:03:12|0.00558471
14:03:13|0.00558471
14:03:14|0.00558471
14:03:15|0.00558471
14:03:16|0.00558471
14:03:17|0.00558471
14:03:18|0.00558471
14:03:19|0.00558471
14:03:20|0.00558745
14:03:21|0.00558834
14:03:22|0.00558834
14:03:23|0.00558834
14:03:24|0.00558834
14:03:25|0.00558834
14:03:26|0.00558834
14:03:27|0.00558834
14:03:28|0.00558834
14:03:29|0.00559386
14:03:30|0.00559386
14:03:31|0.00559505
14:03:32|0.00559688
14:03:33|0.00559688
14:03:34|0.00560293
14:03:35|0.00560858
14:03:36|0.00561147
14:03:37|0.00561127
14:03:38|0.00561739
14:03:39|0.00561019
14:03:40|0.00561019
14:03:42|0.00561019
14:03:42|0.00560762
14:03:44|0.00560762
14:03:45|0.00560762
14:03:46|0.00560762
14:03:46|0.00559918
14:03:48|0.00559918
14:03:49|0.00559918
14:03:49|0.00559918
14:03:50|0.00559446
14:03:51|0.00559446
14:03:53|0.00559446
14:03:54|0.00559446
14:03:55|0.00559446
14:03:56|0.00559446
14:03:57|0.00559446
14:03:57|0.00559446
14:03:59|0.00559446
14:04:00|0.00559446
14:04:01|0.00559446
14:04:02|0.00559446
14:04:03|0.00559446
14:04:04|0.00559446
14:04:05|0.00559446
14:04:06|0.00560054
14:04:07|0.00559175
14:04:09|0.00558989
14:04:11|0.00558989
14:04:11|0.00558989
14:04:13|0.00559819
14:04:14|0.00559819
14:04:14|0.00559819
14:04:16|0.00559819
14:04:18|0.00559819
14:04:18|0.0056011
14:04:19|0.0056011
14:04:20|0.0056011
14:04:21|0.0056011
14:04:22|0.0056011
14:04:24|0.0056011
14:04:25|0.00560057
14:04:26|0.00560057
14:04:26|0.00560057
14:04:28|0.00560057
14:04:29|0.00560057
14:04:31|0.00560057
14:04:31|0.00559585
14:04:33|0.00559585
14:04:34|0.00559585
14:04:35|0.00559449
14:04:36|0.00559449
14:04:37|0.00559449
14:04:38|0.00559449
14:04:39|0.00559449
14:04:40|0.00560703
14:04:41|0.00560703
14:04:42|0.00560703
14:04:42|0.00560703
14:04:44|0.00560703
14:04:46|0.00560703
14:04:46|0.00560703
14:04:47|0.00559064
14:04:48|0.00559064
14:04:49|0.00559705
14:04:50|0.00559705
14:04:51|0.00558449
14:04:52|0.00558449
14:04:53|0.00560139
14:04:54|0.00560139
14:04:55|0.00560139
14:04:56|0.00560139
14:04:57|0.00560139
14:04:58|0.00560139
14:04:59|0.00560139
14:05:00|0.00560139
14:05:01|0.00560139
14:05:02|0.00560139
14:05:03|0.00560139
14:05:05|0.00560139
14:05:07|0.00560293
14:05:07|0.00560581
14:05:08|0.00560581
14:05:09|0.00560675
14:05:10|0.00561004
14:05:11|0.00561004
14:05:12|0.00561004
14:05:13|0.00561551
14:05:14|0.00562205
14:05:15|0.00562185
14:05:16|0.00562037
14:05:17|0.00562084
14:05:18|0.00562084
14:05:19|0.00562084
14:05:20|0.00562084
14:05:21|0.0056086
14:05:22|0.00561296
14:05:23|0.00561296
14:05:24|0.00561296
14:05:25|0.00560888
14:05:26|0.00560888
14:05:27|0.00561229
14:05:28|0.00561229
14:05:29|0.00561229
14:05:30|0.00561229
14:05:31|0.00561229
14:05:32|0.00561229
14:05:33|0.00561229
14:05:34|0.00561229
14:05:35|0.00561229
14:05:36|0.00561229
14:05:37|0.00561229
14:05:38|0.00561229
14:05:39|0.00561229
14:05:40|0.00561229
14:05:41|0.00561229
14:05:42|0.00561229
14:05:43|0.00561741
14:05:44|0.00561741
14:05:45|0.00561741
14:05:46|0.00561741
14:05:47|0.00561741
14:05:48|0.00561741
14:05:49|0.00561741
14:05:50|0.00561741
14:05:51|0.00561741
14:05:52|0.00561741
14:05:53|0.00561741
14:05:54|0.00561741
14:05:55|0.00561741
14:05:56|0.00561488
14:05:57|0.00562248
14:05:58|0.00562248
14:05:59|0.00561555
14:06:00|0.00562202
14:06:01|0.00562202
14:06:02|0.00562202
14:06:03|0.00562023
14:06:04|0.00562653
14:06:05|0.00562909
14:06:07|0.00563028
14:06:09|0.00563757
14:06:09|0.00563757
14:06:10|0.00563757
14:06:11|0.00561642
14:06:12|0.00562447
14:06:13|0.00562044
14:06:14|0.00560727
14:06:15|0.00560727
14:06:16|0.0056086
14:06:18|0.00560596
14:06:19|0.00560596
14:06:20|0.00560235
14:06:22|0.00560235
14:06:22|0.00560235
14:06:23|0.00560235
14:06:24|0.00560235
14:06:25|0.00559819
14:06:26|0.00559599
14:06:28|0.00555938
14:06:29|0.00557021
14:06:30|0.00557591
14:06:31|0.00557131
14:06:32|0.00557102
14:06:34|0.00557676
14:06:34|0.00557676
14:06:35|0.00557584
14:06:36|0.00557584
14:06:37|0.00557789
14:06:38|0.00557789
14:06:39|0.00557789
14:06:40|0.00558538
14:06:41|0.00558538
14:06:42|0.00558538
14:06:43|0.00558267
14:06:45|0.00558267
14:06:45|0.00558267
14:06:46|0.00558267
14:06:47|0.00558212
14:06:48|0.00558212
14:06:49|0.00558212
14:06:50|0.00558212
14:06:51|0.00558212
14:06:52|0.00558212
14:06:53|0.00558212
14:06:54|0.00558212
14:06:56|0.00558212
14:06:56|0.00558196
14:06:57|0.00558667
14:06:58|0.00558667
14:06:59|0.00558667
14:07:00|0.00558667
14:07:01|0.00558667
14:07:02|0.00557926
14:07:03|0.0055867
14:07:04|0.0055867
14:07:06|0.0055867
14:07:08|0.00558832
14:07:09|0.00558832
14:07:11|0.00558245
14:07:12|0.00558245
14:07:13|0.00558245
14:07:14|0.0055843
14:07:16|0.0055843
14:07:17|0.00557794
14:07:18|0.00557416
14:07:19|0.00557416
14:07:20|0.00558176
14:07:21|0.00558176
14:07:23|0.0055841
14:07:24|0.0055841
14:07:25|0.0055841
14:07:25|0.0055865
14:07:27|0.0055865
14:07:27|0.0055865
14:07:29|0.00560394
14:07:30|0.00560539
14:07:31|0.0056045
14:07:32|0.00560322
14:07:33|0.00560305
14:07:34|0.00559055
14:07:34|0.00558441
14:07:36|0.00558441
14:07:37|0.00559322
14:07:38|0.00559322
14:07:39|0.00559322
14:07:40|0.00559322
14:07:42|0.00558595
14:07:43|0.00558595
14:07:43|0.00558595
14:07:45|0.00558595
14:07:45|0.00558612
14:07:46|0.00559321
14:07:47|0.00559321
14:07:49|0.00559321
14:07:50|0.00559321
14:07:50|0.00559321
14:07:52|0.00559321
14:07:52|0.00559321
14:07:53|0.00559321
14:07:55|0.00558251
14:07:56|0.00558094
14:07:57|0.00558009
14:07:58|0.00557797
14:07:58|0.00557797
14:07:59|0.00557566
14:08:00|0.00557595
14:08:02|0.00557595
14:08:03|0.00557595
14:08:03|0.00557595
14:08:04|0.00557236
14:08:06|0.00557236
14:08:07|0.00556183
14:08:09|0.00556183
14:08:10|0.00556183
14:08:10|0.00556183
14:08:11|0.0055602
14:08:13|0.00555961
14:08:15|0.00556245
14:08:16|0.00556245
14:08:17|0.00556245
14:08:18|0.00556245
14:08:19|0.00556245
14:08:20|0.00556245
14:08:21|0.00556245
14:08:22|0.00556245
14:08:23|0.00555207
14:08:24|0.00554831
14:08:25|0.00554487
14:08:26|0.00554487
14:08:27|0.00554487
14:08:28|0.00554487
14:08:29|0.00554487
14:08:30|0.00556261
14:08:31|0.00556441
14:08:32|0.00556441
14:08:33|0.00556441
14:08:34|0.00556441
14:08:35|0.00556441
14:08:36|0.00556441
14:08:37|0.00556441
14:08:38|0.0055578
14:08:39|0.00555499
14:08:40|0.00555499
14:08:41|0.00555499
14:08:42|0.00555499
14:08:44|0.00555499
14:08:44|0.00555499
14:08:45|0.00555499
14:08:47|0.00556219
14:08:48|0.00556219
14:08:48|0.00556219
14:08:49|0.00556712
14:08:51|0.00556712
14:08:52|0.00556712
14:08:52|0.00556712
14:08:53|0.00556712
14:08:55|0.00556712
14:08:55|0.00556712
14:08:56|0.00556712
14:08:58|0.00555681
14:08:58|0.00555681
14:08:59|0.00555681
14:09:00|0.00555681
14:09:01|0.00555681
14:09:03|0.00555681
14:09:03|0.00556219
14:09:04|0.00556501
14:09:05|0.0055672
14:09:07|0.0055672
14:09:08|0.0055672
14:09:09|0.00557176
14:09:10|0.00557176
14:09:12|0.00557413
14:09:13|0.00557413
14:09:14|0.00557413
14:09:15|0.00557413
14:09:16|0.00557413
14:09:17|0.00557413
14:09:19|0.00557413
14:09:19|0.00557413
14:09:20|0.00557413
14:09:21|0.00557413
14:09:22|0.00557413
14:09:24|0.00557413
14:09:24|0.00556529
14:09:25|0.00556529
14:09:26|0.00556529
14:09:28|0.00556529
14:09:28|0.00556788
14:09:30|0.00556788
14:09:31|0.00556788
14:09:31|0.00556788
14:09:33|0.00556788
14:09:34|0.00556788
14:09:35|0.00556788
14:09:36|0.00556788
14:09:36|0.00556788
14:09:37|0.00556788
14:09:38|0.00556788
14:09:39|0.00556788
14:09:40|0.00556788
14:09:41|0.00556788
14:09:42|0.00556788
14:09:44|0.00556788
14:09:45|0.00556788
14:09:45|0.00556788
14:09:47|0.00555741
14:09:47|0.00555741
14:09:48|0.00555741
14:09:49|0.00555741
14:09:51|0.00555741
14:09:52|0.00555741
14:09:52|0.00555741
14:09:53|0.00555741
14:09:54|0.00555741
14:09:56|0.00555741
14:09:56|0.00555741
14:09:57|0.00555342
14:09:58|0.00554831
14:10:00|0.00554831
14:10:01|0.00554831
14:10:02|0.00554831
14:10:02|0.00554831
14:10:04|0.00554831
14:10:05|0.00554831
14:10:06|0.00554831
14:10:06|0.00555777
14:10:07|0.00555777
14:10:09|0.00555777
14:10:11|0.00555777
14:10:12|0.00554451
14:10:13|0.00554693
14:10:15|0.00554693
14:10:15|0.00554479
14:10:17|0.00554479
14:10:18|0.00554479
14:10:19|0.00554479
14:10:20|0.00554479
14:10:22|0.00554479
14:10:23|0.00554479
14:10:23|0.00554479
14:10:24|0.00554479
14:10:25|0.00554479
14:10:26|0.00555098
14:10:28|0.00555098
14:10:28|0.00555268
14:10:29|0.00555268
14:10:31|0.00555268
14:10:31|0.00555268
14:10:32|0.00555268
14:10:33|0.00555268
14:10:35|0.00555268
14:10:36|0.00555268
14:10:37|0.00555268
14:10:38|0.00555268
14:10:38|0.00556119
14:10:40|0.00556362
14:10:40|0.00556362
14:10:41|0.00556362
14:10:42|0.00556362
14:10:44|0.00556263
14:10:44|0.00556263
14:10:45|0.00555251
14:10:47|0.00555251
14:10:47|0.00555251
14:10:49|0.00555251
14:10:49|0.00555251
14:10:50|0.00555251
14:10:51|0.00555251
14:10:52|0.00555251
14:10:53|0.00555251
14:10:55|0.00555251
14:10:56|0.00555251
14:10:56|0.00555251
14:10:58|0.00555251
14:10:59|0.00555251
14:11:00|0.00555251
14:11:00|0.00555251
14:11:01|0.00555251
14:11:02|0.00555251
14:11:03|0.00555251
14:11:04|0.00555661
14:11:05|0.00555661
14:11:07|0.00555661
14:11:07|0.00555661
14:11:08|0.00556153
14:11:10|0.00556501
14:11:12|0.00556501
14:11:12|0.00556501
14:11:14|0.00556501
14:11:16|0.00556501
14:11:16|0.00556501
14:11:18|0.00556501
14:11:19|0.00556501
14:11:21|0.00556501
14:11:21|0.00556501
14:11:22|0.00556501
14:11:23|0.00556501
14:11:24|0.00555956
14:11:25|0.00555956
14:11:26|0.00555956
14:11:27|0.00554575
14:11:28|0.00554575
14:11:29|0.00554575
14:11:30|0.00554575
14:11:31|0.00554575
14:11:32|0.00554575
14:11:34|0.00555784
14:11:35|0.00555784
14:11:35|0.00555784
14:11:37|0.00556244
14:11:38|0.00556244
14:11:39|0.00556244
14:11:40|0.00556244
14:11:41|0.00556244
14:11:41|0.00556244
14:11:43|0.00556244
14:11:44|0.00556244
14:11:45|0.00556244
14:11:46|0.00556244
14:11:47|0.00556244
14:11:47|0.00556244
14:11:49|0.00556244
14:11:49|0.00556244
14:11:51|0.00556244
14:11:51|0.00556244
14:11:53|0.00556244
14:11:54|0.00556244
14:11:55|0.00556244
14:11:55|0.00556244
14:11:57|0.00556244
14:11:58|0.00556244
14:11:59|0.00556244
14:12:00|0.00556244
14:12:01|0.00556244
14:12:02|0.00555404
14:12:03|0.00555046
14:12:04|0.00555046
14:12:04|0.00555046
14:12:06|0.00555046
14:12:07|0.00555046
14:12:08|0.00555046
14:12:08|0.00555046
14:12:11|0.00544925
14:12:12|0.00542849
14:12:12|0.00549053
14:12:14|0.00547529
14:12:16|0.00546648
14:12:17|0.00548536
14:12:18|0.00548536
14:12:19|0.00548439
14:12:20|0.00547264
14:12:21|0.00547264
14:12:22|0.00547264
14:12:23|0.00547264
14:12:24|0.00547264
14:12:25|0.00547264
14:12:26|0.00549465
14:12:27|0.00550108
14:12:28|0.00550108
14:12:29|0.00550108
14:12:30|0.00550108
14:12:31|0.00550108
14:12:32|0.00550108
14:12:33|0.00550108
14:12:34|0.00550335
14:12:35|0.00550355
14:12:36|0.00550373
14:12:37|0.00550373
14:12:39|0.00550571
14:12:39|0.00550788
14:12:40|0.00550788
14:12:42|0.00550788
14:12:43|0.00550788
14:12:43|0.00550788
14:12:45|0.00549651
14:12:45|0.00549651
14:12:47|0.00549651
14:12:48|0.00550642
14:12:48|0.00550642
14:12:49|0.00550108
14:12:50|0.00550108
14:12:52|0.00550108
14:12:53|0.00550108
14:12:54|0.00550108
14:12:55|0.00550108
14:12:56|0.00550108
14:12:57|0.00549965
14:12:58|0.00549965
14:12:59|0.00549926
14:13:00|0.00549926
14:13:01|0.00549926
14:13:02|0.00549837
14:13:03|0.00549837
14:13:04|0.00549837
14:13:05|0.00550987
14:13:06|0.00550987
14:13:07|0.00551457
14:13:08|0.00551457
14:13:09|0.00551457
14:13:10|0.00551457
14:13:12|0.00551457
14:13:13|0.00551457
14:13:15|0.00551457
14:13:15|0.00549702
14:13:17|0.00549702
14:13:18|0.00549702
14:13:19|0.00549702
14:13:20|0.00549702
14:13:21|0.00550159
14:13:22|0.00550159
14:13:23|0.00550159
14:13:24|0.00550159
14:13:25|0.00550159
14:13:26|0.00550159
14:13:27|0.00549888
14:13:28|0.00549888
14:13:29|0.00549444
14:13:31|0.00549444
14:13:31|0.00549444
14:13:32|0.00549444
14:13:33|0.00549444
14:13:35|0.00548876
14:13:36|0.00548839
14:13:37|0.00548839
14:13:38|0.00549289
14:13:39|0.00550169
14:13:40|0.00550169
14:13:41|0.00549363
14:13:42|0.00548751
14:13:43|0.00549363
14:13:45|0.00547592
14:13:45|0.00547592
14:13:47|0.00548557
14:13:48|0.00548757
14:13:48|0.00548757
14:13:50|0.00548757
14:13:50|0.00545676
14:13:51|0.00544215
14:13:52|0.00544215
14:13:54|0.00544069
14:13:55|0.00545073
14:13:56|0.00544575
14:13:56|0.00544575
14:13:58|0.00544575
14:13:59|0.00545562
14:14:00|0.00545372
14:14:01|0.0054535
14:14:01|0.0054535
14:14:02|0.00546725
14:14:03|0.00546725
14:14:04|0.00546725
14:14:06|0.00546725
14:14:06|0.00546725
14:14:07|0.00547193
14:14:08|0.00547193
14:14:10|0.00547193
14:14:11|0.00547839
14:14:13|0.00547955
14:14:14|0.00547955
14:14:15|0.00547955
14:14:16|0.00547677
14:14:18|0.00547677
14:14:19|0.00547099
14:14:20|0.00547099
14:14:22|0.00546602
14:14:23|0.0054568
14:14:24|0.00545155
14:14:25|0.00546159
14:14:25|0.00546159
14:14:26|0.00546159
14:14:27|0.00546159
14:14:29|0.00546159
14:14:29|0.00546159
14:14:31|0.00546159
14:14:32|0.00546159
14:14:33|0.00546182
14:14:33|0.00546582
14:14:34|0.00547116
14:14:36|0.00547116
14:14:37|0.00547116
14:14:37|0.00547116
14:14:39|0.00547116
14:14:40|0.00547116
14:14:40|0.0054425
14:14:41|0.00543964
14:14:42|0.00542854
14:14:44|0.00542854
14:14:45|0.00542854
14:14:46|0.0054456
14:14:47|0.00544253
14:14:48|0.00544253
14:14:48|0.00543609
14:14:50|0.00543609
14:14:51|0.00543609
14:14:51|0.00543609
14:14:53|0.00545155
14:14:54|0.00545155
14:14:55|0.00545155
14:14:56|0.00545155
14:14:57|0.00545155
14:14:58|0.00545155
14:14:59|0.00544168
14:15:00|0.00544218
14:15:01|0.00544218
14:15:03|0.00544218
14:15:03|0.00544218
14:15:05|0.00544163
14:15:06|0.00543643
14:15:07|0.00543643
14:15:08|0.00543643
14:15:09|0.00543643
14:15:09|0.00543643
14:15:11|0.00543643
14:15:11|0.00544065
14:15:13|0.00544516
14:15:14|0.00544304
14:15:15|0.00544304
14:15:16|0.00544304
14:15:17|0.00544304
14:15:18|0.00544304
14:15:18|0.00544304
14:15:20|0.00544487
14:15:21|0.00544487
14:15:22|0.00544487
14:15:23|0.00544487
14:15:24|0.00544653
14:15:25|0.00544653
14:15:26|0.00544653
14:15:27|0.00544653
14:15:28|0.0054383
14:15:29|0.0054383
14:15:30|0.0054383
14:15:31|0.0054383
14:15:32|0.00543204
14:15:33|0.00543204
14:15:34|0.00543204
14:15:35|0.00543204
14:15:36|0.00543204
14:15:37|0.00543204
14:15:38|0.00543204
14:15:39|0.00543204
14:15:40|0.00543204
14:15:42|0.00543204
14:15:43|0.00543204
14:15:44|0.00543204
14:15:44|0.00543204
14:15:45|0.00543204
14:15:46|0.00543204
14:15:47|0.00543204
14:15:48|0.00543204
14:15:49|0.00543204
14:15:50|0.00543204
14:15:52|0.00543204
14:15:53|0.00544133
14:15:54|0.00544133
14:15:55|0.00544133
14:15:56|0.00544133
14:15:57|0.00544133
14:15:58|0.00544133
14:15:59|0.00544133
14:16:00|0.00544133
14:16:01|0.00544133
14:16:02|0.00544133
14:16:03|0.00544133
14:16:04|0.00544133
14:16:05|0.00544133
14:16:06|0.00544133
14:16:07|0.00544133
14:16:08|0.00544133
14:16:09|0.00544133
14:16:10|0.00544133
14:16:11|0.00544133
14:16:12|0.00544133
14:16:13|0.00544133
14:16:15|0.00544133
14:16:16|0.00544133
14:16:17|0.00544133
14:16:18|0.00544133
14:16:19|0.00544133
14:16:20|0.00544133
14:16:21|0.00544133
14:16:22|0.00544133
14:16:23|0.00544133
14:16:24|0.00544133
14:16:25|0.00544133
14:16:26|0.00544133
14:16:27|0.00544133
14:16:28|0.00544133
14:16:29|0.00544133
14:16:30|0.00544133
14:16:31|0.00544133
14:16:32|0.00544133
14:16:34|0.00544133
14:16:34|0.00544133
14:16:36|0.00544133
14:16:37|0.00544133
14:16:38|0.00544133
14:16:39|0.00544133
14:16:40|0.00544133
14:16:40|0.00544133
14:16:42|0.00544133
14:16:42|0.00543907
14:16:43|0.00543907
14:16:44|0.00543907
14:16:45|0.00543907
14:16:47|0.00543907
14:16:47|0.00544133
14:16:49|0.00544133
14:16:50|0.00544133
14:16:51|0.00544133
14:16:52|0.00544133
14:16:53|0.00544133
14:16:53|0.00544133
14:16:54|0.00544178
14:16:55|0.00544178
14:16:56|0.00544178
14:16:58|0.00544178
14:16:59|0.00544178
14:17:00|0.00544178
14:17:01|0.00544178
14:17:02|0.00543048
14:17:03|0.00542851
14:17:03|0.00542851
14:17:05|0.00542615
14:17:06|0.00542615
14:17:07|0.00542615
14:17:08|0.00543729
14:17:09|0.00544212
14:17:10|0.00544392
14:17:11|0.00544392
14:17:12|0.00544392
14:17:13|0.00544392
14:17:14|0.00544392
14:17:16|0.00544248
14:17:17|0.00544487
14:17:17|0.00544487
14:17:19|0.00544856
14:17:21|0.00544886
14:17:22|0.00545155
14:17:24|0.00545364
14:17:24|0.00545364
14:17:25|0.00545411
14:17:26|0.00545942
14:17:27|0.00545882
14:17:28|0.00545882
14:17:29|0.00545882
14:17:30|0.00546182
14:17:31|0.00546182
14:17:32|0.00546182
14:17:33|0.00546182
14:17:34|0.00546182
14:17:35|0.00546392
14:17:36|0.00546392
14:17:37|0.00546453
14:17:38|0.00546453
14:17:39|0.00546453
14:17:40|0.00546453
14:17:41|0.00546453
14:17:42|0.00545668
14:17:44|0.00545668
14:17:45|0.00545668
14:17:47|0.00545668
14:17:47|0.00545668
14:17:48|0.00545668
14:17:49|0.00545668
14:17:50|0.00545668
14:17:51|0.00545668
14:17:52|0.00545668
14:17:53|0.00545668
14:17:54|0.00545668
14:17:55|0.00546582
14:17:56|0.00546582
14:17:57|0.00546582
14:17:58|0.00546582
14:17:59|0.00546582
14:18:00|0.00546582
14:18:01|0.00549181
14:18:02|0.00549181
14:18:03|0.00549181
14:18:04|0.00548564
14:18:05|0.00548455
14:18:06|0.00548455
14:18:07|0.00548455
14:18:08|0.00548245
14:18:09|0.00547979
14:18:10|0.00547979
14:18:11|0.00547979
14:18:12|0.00548455
14:18:14|0.00548455
14:18:15|0.00548455
14:18:16|0.00548455
14:18:17|0.00548455
14:18:19|0.00548043
14:18:20|0.00547951
14:18:21|0.00547951
14:18:22|0.00547298
14:18:23|0.00547298
14:18:24|0.00546753
14:18:25|0.00546497
14:18:26|0.00546497
14:18:27|0.00546497
14:18:28|0.00546497
14:18:29|0.00546497
14:18:30|0.00546497
14:18:31|0.00546497
14:18:32|0.00546497
14:18:34|0.00546497
14:18:35|0.00546497
14:18:36|0.00546497
14:18:37|0.00546497
14:18:38|0.00546497
14:18:39|0.00546497
14:18:40|0.00546497
14:18:41|0.00546497
14:18:42|0.00546497
14:18:43|0.00546497
14:18:44|0.00546497
14:18:45|0.00546497
14:18:46|0.00546497
14:18:47|0.00546334
14:18:47|0.00546307
14:18:49|0.00546307
14:18:50|0.00544814
14:18:50|0.00544814
14:18:52|0.00544814
14:18:52|0.00544814
14:18:54|0.00544814
14:18:55|0.0054479
14:18:56|0.0054479
14:18:57|0.0054479
14:18:58|0.0054479
14:18:58|0.0054479
14:19:00|0.0054479
14:19:00|0.0054479
14:19:02|0.0054479
14:19:03|0.0054479
14:19:04|0.0054479
14:19:05|0.00545983
14:19:05|0.00545983
14:19:07|0.00545983
14:19:08|0.00545983
14:19:09|0.00545983
14:19:10|0.00545983
14:19:11|0.00545983
14:19:12|0.00545983
14:19:13|0.00545983
14:19:15|0.00546788
14:19:16|0.00546788
14:19:17|0.00546788
14:19:19|0.00546788
14:19:21|0.00546972
14:19:21|0.00546972
14:19:22|0.00547108
14:19:23|0.00547342
14:19:24|0.00547368
14:19:25|0.00547512
14:19:26|0.00547512
14:19:27|0.00547512
14:19:29|0.00547512
14:19:30|0.00547512
14:19:31|0.00547512
14:19:32|0.00547512
14:19:33|0.00547512
14:19:34|0.00547512
14:19:35|0.00547512
14:19:37|0.00547512
14:19:37|0.00546697
14:19:38|0.00546697
14:19:39|0.005462
14:19:40|0.005462
14:19:41|0.005462
14:19:42|0.005462
14:19:43|0.00546187
14:19:45|0.00546187
14:19:46|0.00546187
14:19:47|0.00545704
14:19:48|0.00545467
14:19:49|0.00545331
14:19:50|0.00545331
14:19:51|0.00545331
14:19:51|0.00545155
14:19:53|0.00545148
14:19:54|0.00545148
14:19:55|0.00545148
14:19:56|0.00545148
14:19:56|0.00545148
14:19:58|0.00545148
14:19:59|0.00545148
14:20:00|0.00545148
14:20:01|0.00545148
14:20:02|0.00545148
14:20:02|0.00545148
14:20:04|0.00545148
14:20:05|0.00545148
14:20:06|0.00545148
14:20:06|0.00545148
14:20:08|0.00545148
14:20:09|0.00545148
14:20:11|0.00545148
14:20:11|0.00545148
14:20:12|0.00545148
14:20:13|0.00546713
14:20:15|0.00546251
14:20:17|0.00546251
14:20:18|0.00546788
14:20:20|0.00546788
14:20:21|0.00546788
14:20:22|0.00546788
14:20:23|0.00547108
14:20:24|0.00547108
14:20:26|0.00547108
14:20:26|0.00546972
14:20:27|0.00546972
14:20:28|0.005472
14:20:29|0.00547368
14:20:30|0.00547512
14:20:32|0.00547799
14:20:33|0.00547799
14:20:34|0.00547951
14:20:35|0.00547951
14:20:35|0.00547951
14:20:37|0.00547951
14:20:37|0.00547847
14:20:40|0.00547847
14:20:40|0.00547847
14:20:41|0.005482
14:20:42|0.00548534
14:20:43|0.00548534
14:20:44|0.00548534
14:20:45|0.00548534
14:20:46|0.00548534
14:20:47|0.00548534
14:20:48|0.00548534
14:20:49|0.00548534
14:20:50|0.00548534
14:20:51|0.00548534
14:20:52|0.00548534
14:20:53|0.00548461
14:20:54|0.00548461
14:20:55|0.00548461
14:20:56|0.00548461
14:20:57|0.00548461
14:20:58|0.00548461
14:20:59|0.00548461
14:21:00|0.00548461
14:21:01|0.00548461
14:21:02|0.00546868
14:21:03|0.00547697
14:21:04|0.00547697
14:21:06|0.00547683
14:21:07|0.0054817
14:21:08|0.00548235
14:21:08|0.00548235
14:21:10|0.00548235
14:21:11|0.00548235
14:21:12|0.00548235
14:21:13|0.00548235
14:21:14|0.00548235
14:21:15|0.00548235
14:21:16|0.00548235
14:21:18|0.00545155
14:21:18|0.00545155
14:21:20|0.00545681
14:21:22|0.00546208
14:21:22|0.00545828
14:21:24|0.0054638
14:21:25|0.00545821
14:21:27|0.00545821
14:21:27|0.00545821
14:21:29|0.00545821
14:21:30|0.00545787
14:21:31|0.00545787
14:21:32|0.00545787
14:21:33|0.00546517
14:21:35|0.00546517
14:21:35|0.00546517
14:21:36|0.00546517
14:21:37|0.00546517
14:21:38|0.00546764
14:21:39|0.00546764
14:21:40|0.00546764
14:21:41|0.00546972
14:21:42|0.00547108
14:21:43|0.00547108
14:21:44|0.00547368
14:21:45|0.00547368
14:21:46|0.00547368
14:21:47|0.00547638
14:21:48|0.00547638
14:21:49|0.00547638
14:21:50|0.00547638
14:21:51|0.00547016
14:21:52|0.00547016
14:21:53|0.00547016
14:21:54|0.00547016
14:21:55|0.00547016
14:21:57|0.00547016
14:21:57|0.00547016
14:21:58|0.00546715
14:21:59|0.00546715
14:22:00|0.00546715
14:22:02|0.00546715
14:22:02|0.00546715
14:22:04|0.00546715
14:22:05|0.00546715
14:22:06|0.00546715
14:22:07|0.00546715
14:22:08|0.00546715
14:22:09|0.00546715
14:22:10|0.00546715
14:22:11|0.00546715
14:22:12|0.00546715
14:22:13|0.00546715
14:22:14|0.00546715
14:22:15|0.00546715
14:22:16|0.00547157
14:22:18|0.00547157
14:22:19|0.00547157
14:22:20|0.00547157
14:22:21|0.00547157
14:22:22|0.00547157
14:22:23|0.00547157
14:22:24|0.00547157
14:22:25|0.00547157
14:22:26|0.00547157
14:22:27|0.00547157
14:22:28|0.00547157
14:22:29|0.00547157
14:22:30|0.00547157
14:22:31|0.00547799
14:22:32|0.00547799
14:22:33|0.00547799
14:22:34|0.00547799
14:22:36|0.00547951
14:22:36|0.00547951
14:22:37|0.00547951
14:22:38|0.00547951
14:22:39|0.00547951
14:22:40|0.00548398
14:22:41|0.00548398
14:22:42|0.00549378
14:22:43|0.00548763
14:22:44|0.00548763
14:22:45|0.00548763
14:22:47|0.00548763
14:22:47|0.00548763
14:22:48|0.00548763
14:22:50|0.00548763
14:22:51|0.00548763
14:22:52|0.00548763
14:22:53|0.00548763
14:22:54|0.00548763
14:22:55|0.00548763
14:22:56|0.00548763
14:22:57|0.00548763
14:22:58|0.00548763
14:22:59|0.00548763
14:23:00|0.00548763
14:23:01|0.00548763
14:23:02|0.00548763
14:23:03|0.00548634
14:23:04|0.00548634
14:23:05|0.00548634
14:23:06|0.00548634
14:23:07|0.00548634
14:23:08|0.00548634
14:23:09|0.00548634
14:23:10|0.00548634
14:23:11|0.00548634
14:23:12|0.00548634
14:23:13|0.00548634
14:23:14|0.00548634
14:23:15|0.00549468
14:23:16|0.00550373
14:23:17|0.00550216
14:23:19|0.00550571
14:23:20|0.00550937
14:23:22|0.00551199
14:23:23|0.00551199
14:23:24|0.00551199
14:23:25|0.00551199
14:23:26|0.00551199
14:23:28|0.00551186
14:23:28|0.00551186
14:23:29|0.00551186
14:23:31|0.00551186
14:23:32|0.00551186
14:23:33|0.00551186
14:23:34|0.00550999
14:23:35|0.00551896
14:23:36|0.00552159
14:23:37|0.00552159
14:23:38|0.00552159
14:23:39|0.00552159
14:23:40|0.00552159
14:23:41|0.00552263
14:23:42|0.00552451
14:23:43|0.00552451
14:23:44|0.00552451
14:23:45|0.00552451
14:23:46|0.00552451
14:23:47|0.00552451
14:23:48|0.00552451
14:23:49|0.00552604
14:23:49|0.00552604
14:23:51|0.00552604
14:23:52|0.00552604
14:23:53|0.00552604
14:23:54|0.00552604
14:23:55|0.00552604
14:23:56|0.00552604
14:23:56|0.00552604
14:23:58|0.00552604
14:23:59|0.00552604
14:23:59|0.00552604
14:24:01|0.00552604
14:24:02|0.00552604
14:24:03|0.00551558
14:24:04|0.00550803
14:24:04|0.00550803
14:24:06|0.00550803
14:24:07|0.00550803
14:24:08|0.00550803
14:24:09|0.00550803
14:24:10|0.00550803
14:24:11|0.00550803
14:24:12|0.00550803
14:24:13|0.00550803
14:24:13|0.00550803
14:24:15|0.00550803
14:24:16|0.00550803
14:24:18|0.00550803
14:24:19|0.00550803
14:24:21|0.00550803
14:24:21|0.00550803
14:24:23|0.00550803
14:24:24|0.00550803
14:24:25|0.00550719
14:24:26|0.00550719
14:24:27|0.00550719
14:24:28|0.00550503
14:24:29|0.00550381
14:24:30|0.00550381
14:24:31|0.00549991
14:24:32|0.00549874
14:24:33|0.00549874
14:24:34|0.00550486
14:24:35|0.00550723
14:24:36|0.00550723
14:24:38|0.00550723
14:24:38|0.00550723
14:24:39|0.00550723
14:24:40|0.00550723
14:24:41|0.00550723
14:24:42|0.00550723
14:24:43|0.00550723
14:24:44|0.00550723
14:24:45|0.00550723
14:24:47|0.00550723
14:24:48|0.00549671
14:24:49|0.00549671
14:24:50|0.00549671
14:24:50|0.00549671
14:24:52|0.00549671
14:24:53|0.00549671
14:24:54|0.00549671
14:24:55|0.00549671
14:24:56|0.00549671
14:24:57|0.00549671
14:24:57|0.00549671
14:24:59|0.00549671
14:25:00|0.00549671
14:25:01|0.00549671
14:25:02|0.00549671
14:25:02|0.00549671
14:25:04|0.00549671
14:25:05|0.00549671
14:25:06|0.00549671
14:25:07|0.00549671
14:25:08|0.00549671
14:25:09|0.00549671
14:25:10|0.00549671
14:25:11|0.00549671
14:25:12|0.00549671
14:25:13|0.00549671
14:25:13|0.00549671
14:25:15|0.00549671
14:25:16|0.00549671
14:25:17|0.00551651
14:25:18|0.00552159
14:25:20|0.00552604
14:25:21|0.00552395
14:25:23|0.00552395
14:25:23|0.00551581
14:25:25|0.00551581
14:25:27|0.00551581
14:25:27|0.00551581
14:25:28|0.00551581
14:25:29|0.00551581
14:25:31|0.00551581
14:25:31|0.00551581
14:25:32|0.00551581
14:25:34|0.00551581
14:25:35|0.00550235
14:25:36|0.00550235
14:25:37|0.00550235
14:25:39|0.00550235
14:25:39|0.00550235
14:25:40|0.00550235
14:25:41|0.00550235
14:25:42|0.00549991
14:25:43|0.00549991
14:25:44|0.00549991
14:25:45|0.00549991
14:25:46|0.00549991
14:25:47|0.00549874
14:25:48|0.00549874
14:25:49|0.00549874
14:25:50|0.00549874
14:25:52|0.00549874
14:25:52|0.00549874
14:25:53|0.00549874
14:25:54|0.00549874
14:25:55|0.00549874
14:25:56|0.00549713
14:25:57|0.00549713
14:25:58|0.00549713
14:25:59|0.00549713
14:26:00|0.00549713
14:26:01|0.00549713
14:26:02|0.00549713
14:26:03|0.00549713
14:26:04|0.00551019
14:26:05|0.00551019
14:26:06|0.00551019
14:26:07|0.00551352
14:26:09|0.00551352
14:26:09|0.00551352
14:26:10|0.00551529
14:26:11|0.00551529
14:26:12|0.00551529
14:26:13|0.00551529
14:26:14|0.00552159
14:26:15|0.00552159
14:26:16|0.00552159
14:26:17|0.00551491
14:26:18|0.00551354
14:26:20|0.00551438
14:26:22|0.00551438
14:26:22|0.00551438
14:26:23|0.0055203
14:26:24|0.0055203
14:26:26|0.0055203
14:26:28|0.00552395
14:26:28|0.00552604
14:26:29|0.00552604
14:26:31|0.00553209
14:26:32|0.00553824
14:26:33|0.00554033
14:26:35|0.00554033
14:26:36|0.00554033
14:26:37|0.00553198
14:26:38|0.00553543
14:26:38|0.00553543
14:26:40|0.00553543
14:26:41|0.00553073
14:26:41|0.00553073
14:26:43|0.00553073
14:26:43|0.00552462
14:26:45|0.00552462
14:26:45|0.00552462
14:26:47|0.0055192
14:26:48|0.00551427
14:26:48|0.00551427
14:26:49|0.00551427
14:26:51|0.00551427
14:26:51|0.00551427
14:26:52|0.00551427
14:26:54|0.00550738
14:26:54|0.00550118
14:26:56|0.00550118
14:26:56|0.00550195
14:26:57|0.00550195
14:26:58|0.00550555
14:26:59|0.00554317
14:27:00|0.00554044
14:27:01|0.00554044
14:27:02|0.00552395
14:27:04|0.00553209
14:27:05|0.00553742
14:27:06|0.00554033
14:27:07|0.00554033
14:27:08|0.00554345
14:27:09|0.00554345
14:27:10|0.00554345
14:27:11|0.00554345
14:27:12|0.00554345
14:27:13|0.00554345
14:27:14|0.00554345
14:27:15|0.00554345
14:27:16|0.00553302
14:27:17|0.00553302
14:27:18|0.00553302
14:27:19|0.00553302
14:27:20|0.00553302
14:27:22|0.00553302
14:27:23|0.00553302
14:27:25|0.00553302
14:27:26|0.00553302
14:27:27|0.00553302
14:27:27|0.00553302
14:27:28|0.0055401
14:27:30|0.00554567
14:27:31|0.00554567
14:27:32|0.00554567
14:27:34|0.00554567
14:27:35|0.00554567
14:27:35|0.00554567
14:27:37|0.00553268
14:27:38|0.00553268
14:27:38|0.00553268
14:27:39|0.00552903
14:27:41|0.00552903
14:27:41|0.00552682
14:27:43|0.00552682
14:27:44|0.00552682
14:27:44|0.00552682
14:27:46|0.00552682
14:27:46|0.00552359
14:27:47|0.00552359
14:27:50|0.00551884
14:27:50|0.00551618
14:27:51|0.00551181
14:27:52|0.00551181
14:27:53|0.00551571
14:27:54|0.00552061
14:27:55|0.00551884
14:27:57|0.00551884
14:27:58|0.00551884
14:27:59|0.00551884
14:28:00|0.00551884
14:28:01|0.00551884
14:28:02|0.00551884
14:28:03|0.00551884
14:28:03|0.00551884
14:28:05|0.00551884
14:28:05|0.00550946
14:28:07|0.00550946
14:28:08|0.00550946
14:28:08|0.00550946
14:28:10|0.00550946
14:28:11|0.00550946
14:28:11|0.00550946
14:28:13|0.00550946
14:28:14|0.00550946
14:28:14|0.00550946
14:28:16|0.00550579
14:28:17|0.00550579
14:28:18|0.00550579
14:28:19|0.00550503
14:28:20|0.00550235
14:28:21|0.00550235
14:28:23|0.00550235
14:28:25|0.00550235
14:28:25|0.00550235
14:28:26|0.00550235
14:28:27|0.00550235
14:28:28|0.00550235
14:28:29|0.00550235
14:28:31|0.00550235
14:28:31|0.00550235
14:28:32|0.00550235
14:28:34|0.00550235
14:28:35|0.00550235
14:28:36|0.00550235
14:28:37|0.00550235
14:28:38|0.00551169
14:28:39|0.00551486
14:28:40|0.00551674
14:28:41|0.00551674
14:28:42|0.00551674
14:28:43|0.00551674
14:28:44|0.00551674
14:28:45|0.00551674
14:28:46|0.00551674
14:28:48|0.00550696
14:28:48|0.00550696
14:28:49|0.00550696
14:28:50|0.00550696
14:28:51|0.00550696
14:28:52|0.00550696
14:28:53|0.00550339
14:28:54|0.00550339
14:28:55|0.0054971
14:28:56|0.0054971
14:28:57|0.0054971
14:28:58|0.0054971
14:28:59|0.0054971
14:29:00|0.00550823
14:29:01|0.00550823
14:29:02|0.00550823
14:29:03|0.00550823
14:29:04|0.00550823
14:29:05|0.00550823
14:29:07|0.00550823
14:29:08|0.00550823
14:29:09|0.00550903
14:29:10|0.00550903
14:29:11|0.00550903
14:29:12|0.0055029
14:29:13|0.0054971
14:29:14|0.0054971
14:29:14|0.0054971
14:29:16|0.00549468
14:29:18|0.00549468
14:29:18|0.00549468
14:29:19|0.00549468
14:29:21|0.00549468
14:29:23|0.00549468
14:29:24|0.00549829
14:29:25|0.00549081
14:29:27|0.00548855
14:29:28|0.00548855
14:29:29|0.00548855
14:29:30|0.00548855
14:29:31|0.00549465
14:29:32|0.00549465
14:29:33|0.005498
14:29:34|0.005498
14:29:35|0.0055002
14:29:36|0.0055002
14:29:37|0.0055002
14:29:38|0.00549574
14:29:39|0.00549574
14:29:40|0.00549574
14:29:42|0.00549574
14:29:42|0.00549574
14:29:43|0.00549574
14:29:44|0.00549574
14:29:45|0.00549574
14:29:46|0.00549574
14:29:47|0.00549076
14:29:48|0.00549076
14:29:49|0.00549076
14:29:50|0.00548593
14:29:51|0.00548351
14:29:52|0.00548351
14:29:53|0.00548587
14:29:54|0.00548587
14:29:55|0.00548587
14:29:56|0.00548587
14:29:57|0.00548587
14:29:58|0.00548587
14:29:59|0.00548587
14:30:00|0.00548587
14:30:01|0.00548587
14:30:02|0.00548587
14:30:03|0.00548587
14:30:04|0.00548587
14:30:05|0.00548587
14:30:06|0.00548587
14:30:07|0.00549306
14:30:08|0.00549306
14:30:09|0.00549306
14:30:10|0.00549306
14:30:11|0.00549568
14:30:12|0.00549767
14:30:13|0.00549767
14:30:14|0.00550244
14:30:15|0.00550244
14:30:16|0.00550425
14:30:17|0.00550425
14:30:18|0.00550425
14:30:19|0.00550425
14:30:20|0.00550425
14:30:21|0.00550425
14:30:23|0.00549109
14:30:24|0.00549109
14:30:26|0.0054885
14:30:27|0.00547979
14:30:28|0.00547979
14:30:29|0.00548594
14:30:31|0.00548351
14:30:31|0.0054773
14:30:32|0.00547537
14:30:34|0.00547537
14:30:35|0.00547537
14:30:36|0.00547537
14:30:37|0.00547537
14:30:38|0.00547818
14:30:39|0.00547818
14:30:40|0.00546359
14:30:40|0.00546204
14:30:42|0.00546204
14:30:43|0.0054628
14:30:44|0.0054628
14:30:45|0.00546366
14:30:46|0.00546366
14:30:47|0.00546366
14:30:49|0.00546366
14:30:49|0.00546366
14:30:50|0.00546366
14:30:51|0.00546366
14:30:52|0.00546366
14:30:53|0.00546366
14:30:54|0.00546366
14:30:55|0.0054646
14:30:56|0.0054646
14:30:57|0.0054646
14:30:58|0.0054646
14:30:59|0.0054646
14:31:00|0.0054646
14:31:01|0.0054646
14:31:02|0.00545467
14:31:03|0.00545724
14:31:04|0.00545724
14:31:05|0.00545724
14:31:06|0.00545724
14:31:07|0.00545724
14:31:08|0.00545724
14:31:09|0.00545724
14:31:10|0.00545724
14:31:12|0.00545724
14:31:13|0.00546045
14:31:14|0.00546045
14:31:15|0.00546045
14:31:16|0.00546157
14:31:16|0.00546074
14:31:18|0.00546074
14:31:19|0.00546333
14:31:20|0.00546066
14:31:21|0.00546066
14:31:22|0.00546066
14:31:24|0.00546066
14:31:25|0.00546066
14:31:27|0.00546066
14:31:28|0.00546066
14:31:29|0.00546066
14:31:30|0.00546066
14:31:32|0.00546066
14:31:32|0.00546066
14:31:33|0.00546066
14:31:34|0.00546066
14:31:35|0.00546066
14:31:36|0.00546066
14:31:37|0.00546066
14:31:39|0.00546066
14:31:40|0.00546066
14:31:41|0.00546066
14:31:42|0.00546066
14:31:43|0.00546066
14:31:44|0.00546066
14:31:45|0.00546351
14:31:47|0.00546351
14:31:47|0.00546351
14:31:48|0.00546813
14:31:49|0.00546813
14:31:50|0.00546813
14:31:51|0.00546813
14:31:52|0.00546813
14:31:53|0.00546813
14:31:54|0.00546813
14:31:56|0.00546813
14:31:56|0.00546066
14:31:57|0.00546066
14:31:58|0.00545857
14:31:59|0.00545857
14:32:01|0.00545857
14:32:01|0.00545857
14:32:02|0.00546822
14:32:03|0.00546822
14:32:04|0.00546822
14:32:05|0.00546822
14:32:06|0.00546822
14:32:07|0.00547108
14:32:08|0.00547206
14:32:09|0.00547206
14:32:10|0.00547206
14:32:11|0.00547206
14:32:12|0.00546087
14:32:14|0.00546087
14:32:15|0.00546087
14:32:16|0.00546087
14:32:17|0.00546564
14:32:18|0.00546564
14:32:19|0.00546564
14:32:20|0.00546798
14:32:21|0.00546798
14:32:21|0.00546798
14:32:23|0.00546798
14:32:25|0.00546268
14:32:26|0.00545668
14:32:28|0.005459
14:32:28|0.005459
14:32:29|0.005459
14:32:31|0.005459
14:32:32|0.005459
14:32:33|0.00545336
14:32:34|0.00545336
14:32:35|0.00545336
14:32:36|0.00544724
14:32:37|0.00545198
14:32:37|0.00545429
14:32:40|0.00546
14:32:40|0.00546788
14:32:41|0.00546788
14:32:42|0.00546822
14:32:43|0.00546972
14:32:44|0.00546811
14:32:46|0.00546811
14:32:46|0.00546811
14:32:48|0.00546386
14:32:49|0.00546386
14:32:50|0.00546386
14:32:51|0.00546386
14:32:52|0.00547108
14:32:53|0.00547311
14:32:54|0.00547368
14:32:55|0.00547512
14:32:56|0.00547799
14:32:56|0.00547799
14:32:58|0.00547799
14:32:58|0.00546911
14:33:00|0.00546911
14:33:01|0.00546911
14:33:02|0.00546911
14:33:02|0.00546911
14:33:04|0.00546911
14:33:05|0.00546911
14:33:06|0.00546911
14:33:06|0.00546911
14:33:07|0.00546911
14:33:09|0.00546911
14:33:10|0.00546911
14:33:11|0.00546911
14:33:12|0.00546911
14:33:13|0.00546911
14:33:14|0.00547366
14:33:15|0.00547366
14:33:16|0.00547366
14:33:17|0.00547366
14:33:17|0.00547366
14:33:19|0.00547366
14:33:20|0.00547382
14:33:22|0.00547646
14:33:22|0.00547646
14:33:23|0.00547646
14:33:25|0.00547646
14:33:27|0.00547646
14:33:27|0.00547646
14:33:29|0.00547951
14:33:30|0.00547951
14:33:31|0.005482
14:33:33|0.0054769
14:33:34|0.0054769
14:33:35|0.0054769
14:33:36|0.00547399
14:33:37|0.00547399
14:33:38|0.00547399
14:33:38|0.00547399
14:33:40|0.00547399
14:33:40|0.00547235
14:33:41|0.00547235
14:33:43|0.00547235
14:33:43|0.00547366
14:33:45|0.00547366
14:33:46|0.00547366
14:33:46|0.00547366
14:33:47|0.00547366
14:33:49|0.00547366
14:33:49|0.00547366
14:33:51|0.00547366
14:33:51|0.00547366
14:33:53|0.00547366
14:33:54|0.00547366
14:33:55|0.00547366
14:33:56|0.00547366
14:33:57|0.00547366
14:33:57|0.00547366
14:33:58|0.00546901
14:33:59|0.00546901
14:34:00|0.00546901
14:34:02|0.00546901
14:34:03|0.00546901
14:34:04|0.00546901
14:34:04|0.00546901
14:34:05|0.00546901
14:34:06|0.00546901
14:34:07|0.00546901
14:34:09|0.00546901
14:34:09|0.00546901
14:34:10|0.00546901
14:34:11|0.00547968
14:34:12|0.00547968
14:34:13|0.00547968
14:34:15|0.00547968
14:34:15|0.00547968
14:34:16|0.00547968
14:34:17|0.00547968
14:34:18|0.00547376
14:34:19|0.0054809
14:34:20|0.00548162
14:34:22|0.00548162
14:34:23|0.00548162
14:34:24|0.00548162
14:34:25|0.00548162
14:34:27|0.00548398
14:34:28|0.00548402
14:34:30|0.00548402
14:34:31|0.00548402
14:34:32|0.00548402
14:34:33|0.00548402
14:34:34|0.0054741
14:34:35|0.0054741
14:34:36|0.0054741
14:34:37|0.0054741
14:34:38|0.0054741
14:34:39|0.0054741
14:34:40|0.0054741
14:34:42|0.0054741
14:34:43|0.0054741
14:34:44|0.00548049
14:34:45|0.00548271
14:34:46|0.00548726
14:34:46|0.00548726
14:34:48|0.00548726
14:34:48|0.00548726
14:34:49|0.00548726
14:34:50|0.00548726
14:34:51|0.00548726
14:34:53|0.00548726
14:34:54|0.00548726
14:34:54|0.00548726
14:34:55|0.00548726
14:34:57|0.00548726
14:34:57|0.00548726
14:34:58|0.00548726
14:35:00|0.00548726
14:35:01|0.00548726
14:35:02|0.00548726
14:35:03|0.00548726
14:35:04|0.00548726
14:35:05|0.00548726
14:35:06|0.00548726
14:35:07|0.00548726
14:35:08|0.00548726
14:35:09|0.00548726
14:35:10|0.00548726
14:35:11|0.0054895
14:35:12|0.00548979
14:35:13|0.00548979
14:35:14|0.00548979
14:35:15|0.00548979
14:35:16|0.00548979
14:35:17|0.00549334
14:35:18|0.00549334
14:35:19|0.00549378
14:35:20|0.00549378
14:35:21|0.00549378
14:35:22|0.00549378
14:35:23|0.00548645
14:35:24|0.00548645
14:35:25|0.00548645
14:35:26|0.00548645
14:35:28|0.00548645
14:35:29|0.00548645
14:35:30|0.00548645
14:35:32|0.00548475
14:35:33|0.00548475
14:35:34|0.00548475
14:35:35|0.00548475
14:35:36|0.00548645
14:35:36|0.00548645
14:35:38|0.00548645
14:35:39|0.00548645
14:35:40|0.00549417
14:35:41|0.00549417
14:35:42|0.00549417
14:35:44|0.00549417
14:35:45|0.00549468
14:35:46|0.00549628
14:35:47|0.00549645
14:35:48|0.00549645
14:35:49|0.00549645
14:35:50|0.00549645
14:35:51|0.00549645
14:35:52|0.00548828
14:35:53|0.00548828
14:35:54|0.00548828
14:35:55|0.00548828
14:35:56|0.00548828
14:35:57|0.00549005
14:35:58|0.0054859
14:35:59|0.0054859
14:36:00|0.0054859
14:36:01|0.0054859
14:36:02|0.00548063
14:36:03|0.0054773
14:36:04|0.0054773
14:36:05|0.0054773
14:36:07|0.0054773
14:36:07|0.0054773
14:36:08|0.00547484
14:36:09|0.00547484
14:36:10|0.00547484
14:36:11|0.00547484
14:36:12|0.00547484
14:36:14|0.00547484
14:36:15|0.00547484
14:36:16|0.00547484
14:36:16|0.00547484
14:36:17|0.00546753
14:36:18|0.00546753
14:36:20|0.00546555
14:36:20|0.00546555
14:36:21|0.00546555
14:36:23|0.00546555
14:36:23|0.00546555
14:36:24|0.00546032
14:36:26|0.00546032
14:36:26|0.00546032
14:36:27|0.00546032
14:36:29|0.00545726
14:36:30|0.00545613
14:36:32|0.00545613
14:36:32|0.00545613
14:36:34|0.00545611
14:36:34|0.00545611
14:36:36|0.00545611
14:36:37|0.00545611
14:36:38|0.00545611
14:36:39|0.00545611
14:36:39|0.00545611
14:36:41|0.00545611
14:36:42|0.00545611
14:36:43|0.00545611
14:36:44|0.00545611
14:36:45|0.00545611
14:36:46|0.00545611
14:36:47|0.00545611
14:36:48|0.00545494
14:36:49|0.00545411
14:36:50|0.00545411
14:36:51|0.00544938
14:36:52|0.00544841
14:36:53|0.0054457
14:36:54|0.0054457
14:36:55|0.0054457
14:36:56|0.0054457
14:36:57|0.0054457
14:36:58|0.0054457
14:36:59|0.0054457
14:37:00|0.0054457
14:37:01|0.00545358
14:37:02|0.00545358
14:37:03|0.00545217
14:37:04|0.00545217
14:37:05|0.00544543
14:37:06|0.00544543
14:37:07|0.00544535
14:37:08|0.00544231
14:37:09|0.00544096
14:37:10|0.00544019
14:37:11|0.00544019
14:37:12|0.00544019
14:37:13|0.00544019
14:37:14|0.00544019
14:37:15|0.00544658
14:37:16|0.00544658
14:37:17|0.00544658
14:37:18|0.00544658
14:37:19|0.00544658
14:37:20|0.0054539
14:37:21|0.0054539
14:37:22|0.0054539
14:37:23|0.0054539
14:37:24|0.00545733
14:37:25|0.00545733
14:37:26|0.00545733
14:37:27|0.00545733
14:37:29|0.00545942
14:37:30|0.00545942
14:37:32|0.00545942
14:37:33|0.00545942
14:37:35|0.00545942
14:37:35|0.00545942
14:37:37|0.00545942
14:37:37|0.00545942
14:37:39|0.00546182
14:37:39|0.00546182
14:37:41|0.00546182
14:37:42|0.00546182
14:37:43|0.00546182
14:37:44|0.00546703
14:37:45|0.0054731
14:37:46|0.0054731
14:37:47|0.0054731
14:37:48|0.0054731
14:37:49|0.0054731
14:37:50|0.0054731
14:37:51|0.0054731
14:37:52|0.0054731
14:37:53|0.0054731
14:37:54|0.00546225
14:37:56|0.00545728
14:37:57|0.00545728
14:37:57|0.00545728
14:37:59|0.00545728
14:37:59|0.00545728
14:38:01|0.00545728
14:38:01|0.00545728
14:38:03|0.00545728
14:38:03|0.00545728
14:38:05|0.00545728
14:38:06|0.00545728
14:38:07|0.0054639
14:38:09|0.00545148
14:38:09|0.00545148
14:38:11|0.00544814
14:38:11|0.00544304
14:38:13|0.00544214
14:38:14|0.00544096
14:38:15|0.00543728
14:38:16|0.00543728
14:38:16|0.00543728
14:38:18|0.00543728
14:38:19|0.00543221
14:38:19|0.00543221
14:38:20|0.00543221
14:38:22|0.00543221
14:38:22|0.00543221
14:38:23|0.00543221
14:38:25|0.00544673
14:38:25|0.00544673
14:38:27|0.00544673
14:38:28|0.00544054
14:38:29|0.00544054
14:38:31|0.00544054
14:38:32|0.00544054
14:38:33|0.00544054
14:38:34|0.00544054
14:38:35|0.00544054
14:38:37|0.00544054
14:38:38|0.00544054
14:38:38|0.00544054
14:38:40|0.00544054
14:38:41|0.00544054
14:38:42|0.00544128
14:38:42|0.00544128
14:38:43|0.00544128
14:38:44|0.00544128
14:38:46|0.00544128
14:38:47|0.00544128
14:38:48|0.00544128
14:38:49|0.00544128
14:38:50|0.00544128
14:38:51|0.00544128
14:38:52|0.00544128
14:38:53|0.00544128
14:38:54|0.00544856
14:38:55|0.00544856
14:38:56|0.00544856
14:38:57|0.00544856
14:38:58|0.00544856
14:38:59|0.00544856
14:39:00|0.00544856
14:39:01|0.00544856
14:39:02|0.00544856
14:39:03|0.00544856
14:39:04|0.00544856
14:39:05|0.00544856
14:39:07|0.00544856
14:39:07|0.00544856
14:39:09|0.00544856
14:39:10|0.00544856
14:39:11|0.00544856
14:39:11|0.00544856
14:39:13|0.00544177
14:39:13|0.00544177
14:39:15|0.00544177
14:39:15|0.00544177
14:39:17|0.00544177
14:39:17|0.00544177
14:39:18|0.00544177
14:39:19|0.00544177
14:39:20|0.00544177
14:39:21|0.00544177
14:39:23|0.00544177
14:39:24|0.00544177
14:39:25|0.00543858
14:39:26|0.00543766
14:39:27|0.00543766
14:39:28|0.00543766
14:39:29|0.00543766
14:39:30|0.00543766
14:39:32|0.00543766
14:39:32|0.00543766
14:39:34|0.00542914
14:39:36|0.00542319
14:39:36|0.00542232
14:39:37|0.0054204
14:39:39|0.00541713
14:39:40|0.00541713
14:39:41|0.00541713
14:39:42|0.00541713
14:39:44|0.00541713
14:39:45|0.00541713
14:39:45|0.00541713
14:39:47|0.00542643
14:39:48|0.00542643
14:39:49|0.00542643
14:39:50|0.00542643
14:39:50|0.00542643
14:39:52|0.00542507
14:39:53|0.00542507
14:39:54|0.00542507
14:39:55|0.00542507
14:39:55|0.00542507
14:39:57|0.00542507
14:39:57|0.00542507
14:39:59|0.00542507
14:39:59|0.00542507
14:40:01|0.00542507
14:40:01|0.00542507
14:40:02|0.00542507
14:40:03|0.00542507
14:40:05|0.00542507
14:40:06|0.00542507
14:40:07|0.00542507
14:40:08|0.00542507
14:40:09|0.00541789
14:40:10|0.00541789
14:40:11|0.00541789
14:40:12|0.00541789
14:40:13|0.00541789
14:40:14|0.00541789
14:40:15|0.00541789
14:40:16|0.00541789
14:40:17|0.00541789
14:40:18|0.00541789
14:40:19|0.00541789
14:40:20|0.00541789
14:40:21|0.00541789
14:40:22|0.00541789
14:40:23|0.00541789
14:40:24|0.00541789
14:40:25|0.00541789
14:40:26|0.00541789
14:40:27|0.00541789
14:40:28|0.00540967
14:40:29|0.00540967
14:40:31|0.00540967
14:40:32|0.00540967
14:40:32|0.00540967
14:40:34|0.00540967
14:40:35|0.00540967
14:40:36|0.00540967
14:40:37|0.00540967
14:40:38|0.00540967
14:40:39|0.00540967
14:40:40|0.00540967
14:40:41|0.00540793
14:40:42|0.00540793
14:40:43|0.00540793
14:40:44|0.00540793
14:40:45|0.00540793
14:40:46|0.00540793
14:40:48|0.00540793
14:40:49|0.00540793
14:40:50|0.00540793
14:40:51|0.00540793
14:40:52|0.00540793
14:40:53|0.00540793
14:40:53|0.00540793
14:40:55|0.00540793
14:40:55|0.00540793
14:40:57|0.00540793
14:40:57|0.00540793
14:40:58|0.00540793
14:40:59|0.00540793
14:41:01|0.00540793
14:41:02|0.005421
14:41:03|0.0054227
14:41:04|0.0054227
14:41:05|0.00541695
14:41:05|0.00541695
14:41:07|0.00541695
14:41:08|0.00542013
14:41:09|0.00542013
14:41:10|0.00542013
14:41:10|0.00542013
14:41:11|0.00542013
14:41:13|0.00542013
14:41:13|0.00542013
14:41:15|0.00542013
14:41:15|0.00542013
14:41:16|0.00542013
14:41:17|0.00542013
14:41:19|0.00542013
14:41:20|0.00542013
14:41:21|0.00542013
14:41:22|0.00542096
14:41:23|0.00542096
14:41:23|0.00542096
14:41:24|0.00542096
14:41:26|0.00542096
14:41:27|0.00542096
14:41:27|0.00542096
14:41:28|0.00542096
14:41:29|0.00542413
14:41:31|0.00542413
14:41:33|0.00542413
14:41:34|0.00542413
14:41:36|0.00542413
14:41:37|0.00542413
14:41:38|0.00542413
14:41:39|0.00542413
14:41:40|0.00542413
14:41:41|0.00542413
14:41:42|0.00542413
14:41:43|0.00542413
14:41:44|0.00542413
14:41:45|0.00542413
14:41:46|0.00542413
14:41:47|0.00542413
14:41:48|0.00542413
14:41:49|0.00542413
14:41:50|0.00541786
14:41:51|0.00541786
14:41:52|0.00541786
14:41:53|0.00541786
14:41:54|0.00541786
14:41:55|0.00541786
14:41:56|0.0054246
14:41:57|0.0054246
14:41:58|0.0054246
14:41:59|0.0054246
14:42:00|0.0054246
14:42:01|0.0054246
14:42:02|0.0054246
14:42:03|0.0054246
14:42:04|0.00541617
14:42:05|0.00542413
14:42:06|0.00542413
14:42:07|0.0054238
14:42:08|0.00541683
14:42:09|0.0054066
14:42:10|0.0054066
14:42:11|0.0054066
14:42:12|0.0054066
14:42:13|0.0054066
14:42:14|0.00540687
14:42:15|0.00540652
14:42:16|0.00540517
14:42:17|0.00540517
14:42:18|0.00540517
14:42:19|0.00540517
14:42:20|0.00540846
14:42:21|0.00540846
14:42:22|0.00541681
14:42:23|0.00541681
14:42:24|0.00541681
14:42:25|0.00541681
14:42:27|0.00541681
14:42:27|0.00541681
14:42:29|0.00541681
14:42:29|0.00541681
14:42:31|0.00541681
14:42:33|0.00542314
14:42:34|0.00542314
14:42:35|0.00542314
14:42:37|0.00542168
14:42:38|0.00542168
14:42:39|0.00542168
14:42:40|0.00541952
14:42:41|0.00541952
14:42:43|0.00541952
14:42:43|0.0054246
14:42:45|0.00541952
14:42:46|0.00541952
14:42:46|0.00541952
14:42:47|0.00541952
14:42:48|0.00541926
14:42:50|0.00541926
14:42:51|0.00541501
14:42:51|0.00541501
14:42:53|0.00541501
14:42:53|0.00542219
14:42:55|0.00542219
14:42:56|0.00542497
14:42:57|0.00542563
14:42:58|0.00543101
14:42:58|0.00542949
14:43:00|0.00543343
14:43:01|0.00543532
14:43:02|0.00543532
14:43:03|0.00543532
14:43:04|0.00543532
14:43:04|0.00543532
14:43:05|0.00543532
14:43:06|0.00543532
14:43:07|0.00543532
14:43:08|0.00543532
14:43:10|0.00543532
14:43:10|0.00543532
14:43:11|0.00543532
14:43:13|0.00542085
14:43:14|0.00542085
14:43:15|0.00542085
14:43:16|0.00542085
14:43:16|0.00541928
14:43:18|0.00541928
14:43:19|0.00541928
14:43:20|0.00541928
14:43:20|0.00541928
14:43:21|0.00541928
14:43:22|0.00541713
14:43:23|0.00541713
14:43:24|0.00541713
14:43:25|0.00541713
14:43:27|0.00541713
14:43:27|0.00541713
14:43:28|0.00541713
14:43:29|0.00541233
14:43:30|0.00541315
14:43:32|0.00541315
14:43:34|0.00541315
14:43:35|0.00540842
14:43:37|0.00540843
14:43:39|0.00540843
14:43:40|0.00540687
14:43:41|0.00540446
14:43:42|0.00540446
14:43:43|0.00540446
14:43:44|0.00540446
14:43:45|0.00540351
14:43:46|0.00540351
14:43:47|0.00540351
14:43:48|0.00540351
14:43:49|0.00540885
14:43:50|0.00540885
14:43:51|0.00540175
14:43:52|0.00540175
14:43:53|0.00540175
14:43:54|0.00540175
14:43:55|0.00540175
14:43:56|0.00540175
14:43:58|0.00540067
14:43:59|0.00540067
14:44:00|0.00540067
14:44:01|0.00540067
14:44:02|0.00540067
14:44:03|0.0054
14:44:04|0.00539074
14:44:04|0.00539074
14:44:06|0.00539074
14:44:07|0.00539074
14:44:08|0.00539074
14:44:08|0.00540017
14:44:09|0.00540017
14:44:11|0.00540017
14:44:12|0.00540017
14:44:13|0.00540017
14:44:13|0.00540017
14:44:14|0.00540017
14:44:16|0.00540482
14:44:16|0.00540482
14:44:18|0.00540482
14:44:19|0.00540482
14:44:20|0.00540482
14:44:21|0.00540669
14:44:22|0.00540669
14:44:23|0.00540669
14:44:24|0.00540669
14:44:25|0.00541007
14:44:26|0.00541309
14:44:27|0.00541535
14:44:27|0.005418
14:44:29|0.005418
14:44:30|0.005418
14:44:30|0.00540901
14:44:32|0.00540901
14:44:34|0.00540901
14:44:35|0.00540901
14:44:36|0.00540901
14:44:37|0.00540901
14:44:38|0.0054036
14:44:39|0.0054036
14:44:41|0.00541671
14:44:41|0.00541671
14:44:42|0.00541671
14:44:43|0.00541671
14:44:44|0.00541671
14:44:45|0.00541671
14:44:46|0.00541671
14:44:47|0.00541671
14:44:48|0.00541671
14:44:49|0.00541671
14:44:50|0.00541671
14:44:51|0.00541671
14:44:52|0.00541671
14:44:53|0.00541671
14:44:54|0.00541671
14:44:55|0.00541671
14:44:56|0.00541671
14:44:57|0.00541671
14:44:58|0.00541671
14:44:59|0.00541671
14:45:00|0.00541671
14:45:01|0.00541671
14:45:02|0.00541671
14:45:03|0.00541671
14:45:04|0.00541671
14:45:05|0.005418
14:45:06|0.00542314
14:45:07|0.00542314
14:45:08|0.00542314
14:45:09|0.00542314
14:45:10|0.00542314
14:45:11|0.00542314
14:45:12|0.00542314
14:45:13|0.00542314
14:45:14|0.00542314
14:45:15|0.00542314
14:45:16|0.00542314
14:45:17|0.00541198
14:45:18|0.00541198
14:45:19|0.00541198
14:45:20|0.00541198
14:45:21|0.00541198
14:45:22|0.00540687
14:45:23|0.00540617
14:45:24|0.00540452
14:45:25|0.00540452
14:45:26|0.00540175
14:45:27|0.00540175
14:45:28|0.00540175
14:45:29|0.00540175
14:45:30|0.00540175
14:45:31|0.00540175
14:45:33|0.00540175
14:45:34|0.00539685
14:45:36|0.00539384
14:45:37|0.00539384
14:45:39|0.00539274
14:45:40|0.00538931
14:45:41|0.00538931
14:45:42|0.00538931
14:45:43|0.00538931
14:45:43|0.00538931
14:45:45|0.00538931
14:45:46|0.00538931
14:45:47|0.00538931
14:45:48|0.00538931
14:45:49|0.00538931
14:45:50|0.00538931
14:45:51|0.00538931
14:45:52|0.00538931
14:45:53|0.0053972
14:45:54|0.0053972
14:45:55|0.0053972
14:45:56|0.0053972
14:45:57|0.0053972
14:45:58|0.0053972
14:45:59|0.0053972
14:46:00|0.00538932
14:46:01|0.00538932
14:46:02|0.00538932
14:46:03|0.00539602
14:46:04|0.00540168
14:46:05|0.00540168
14:46:07|0.00540168
14:46:07|0.00540168
14:46:08|0.00540168
14:46:09|0.00540168
14:46:10|0.00540168
14:46:11|0.00540168
14:46:12|0.00540168
14:46:13|0.00540168
14:46:14|0.00539763
14:46:15|0.00539273
14:46:16|0.00539273
14:46:17|0.00539273
14:46:18|0.00539273
14:46:19|0.00539273
14:46:20|0.00539273
14:46:21|0.00539273
14:46:22|0.00539273
14:46:23|0.00540411
14:46:24|0.00540411
14:46:25|0.00539622
14:46:26|0.00539622
14:46:27|0.00539622
14:46:28|0.00539435
14:46:29|0.00539435
14:46:30|0.00539435
14:46:32|0.00539435
14:46:33|0.00539125
14:46:33|0.00539125
14:46:35|0.00539125
14:46:37|0.00539125
14:46:37|0.00539125
14:46:39|0.00539322
14:46:40|0.00539322
14:46:41|0.00539322
14:46:42|0.00539322
14:46:43|0.00539322
14:46:44|0.00539322
14:46:45|0.00539957
14:46:47|0.00539957
14:46:47|0.00539957
14:46:48|0.00539957
14:46:49|0.00540844
14:46:50|0.00540993
14:46:51|0.00540993
14:46:52|0.00540993
14:46:53|0.00540993
14:46:55|0.00540993
14:46:56|0.00540993
14:46:58|0.00540645
14:46:58|0.00540645
14:47:00|0.00540645
14:47:01|0.00540645
14:47:02|0.00540645
14:47:03|0.00540645
14:47:04|0.00541007
14:47:05|0.00541289
14:47:06|0.00541289
14:47:07|0.00541289
14:47:08|0.00541289
14:47:09|0.00541289
14:47:10|0.00541289
14:47:11|0.00541289
14:47:12|0.00541289
14:47:13|0.00542072
14:47:13|0.0054246
14:47:14|0.00542563
14:47:16|0.00542563
14:47:17|0.00542563
14:47:17|0.00542563
14:47:18|0.00542563
14:47:19|0.00542563
14:47:21|0.00542563
14:47:22|0.00542563
14:47:22|0.00542662
14:47:24|0.00542998
14:47:25|0.00543101
14:47:26|0.00544069
14:47:27|0.00544069
14:47:27|0.00543007
14:47:29|0.00543007
14:47:30|0.00543007
14:47:31|0.00543007
14:47:32|0.00542882
14:47:32|0.00542596
14:47:34|0.00541507
14:47:36|0.00541507
14:47:36|0.00541507
14:47:38|0.00542407
14:47:40|0.00542407
14:47:41|0.00542407
14:47:42|0.00542407
14:47:42|0.00542407
14:47:44|0.00542407
14:47:45|0.00542407
14:47:46|0.00542407
14:47:47|0.00542407
14:47:48|0.00542407
14:47:48|0.00542407
14:47:50|0.00542407
14:47:51|0.00542407
14:47:52|0.00542407
14:47:53|0.00542407
14:47:54|0.00542407
14:47:54|0.00542407
14:47:57|0.00541791
14:47:57|0.00541472
14:47:58|0.00541995
14:47:59|0.00541995
14:48:00|0.00541995
14:48:01|0.00541233
14:48:03|0.00540833
14:48:04|0.00540687
14:48:05|0.00540687
14:48:06|0.00540393
14:48:07|0.00540175
14:48:08|0.00540175
14:48:08|0.00540175
14:48:10|0.00540175
14:48:11|0.00540175
14:48:12|0.00540175
14:48:12|0.00540175
14:48:14|0.00540175
14:48:15|0.00541427
14:48:16|0.00541427
14:48:17|0.005418
14:48:17|0.005418
14:48:18|0.005418
14:48:19|0.005418
14:48:21|0.005418
14:48:22|0.005418
14:48:23|0.00542072
14:48:24|0.00542314
14:48:24|0.00542563
14:48:26|0.00542563
14:48:27|0.00542563
14:48:28|0.00542563
14:48:28|0.00542563
14:48:30|0.00542563
14:48:31|0.00542563
14:48:31|0.00542143
14:48:33|0.00542143
14:48:34|0.00542143
14:48:35|0.00542143
14:48:37|0.00541678
14:48:38|0.00541678
14:48:40|0.00541678
14:48:41|0.00541678
14:48:42|0.00541678
14:48:44|0.00541678
14:48:45|0.00541678
14:48:46|0.00541678
14:48:48|0.00541678
14:48:48|0.00541678
14:48:49|0.00541678
14:48:50|0.00541678
14:48:51|0.00541678
14:48:52|0.00541678
14:48:54|0.00541603
14:48:55|0.00541603
14:48:56|0.00541603
14:48:57|0.0054211
14:48:58|0.0054211
14:48:59|0.0054211
14:49:00|0.0054211
14:49:02|0.0054211
14:49:02|0.0054211
14:49:03|0.0054211
14:49:04|0.0054211
14:49:05|0.0054211
14:49:06|0.0054211
14:49:07|0.0054211
14:49:08|0.0054211
14:49:09|0.0054211
14:49:10|0.0054211
14:49:11|0.0054211
14:49:12|0.0054211
14:49:13|0.00541752
14:49:14|0.00541752
14:49:15|0.00541752
14:49:17|0.00541752
14:49:18|0.00541752
14:49:20|0.00541752
14:49:20|0.00541752
14:49:21|0.00541752
14:49:22|0.00541752
14:49:23|0.00541752
14:49:24|0.00541752
14:49:25|0.00541752
14:49:26|0.00541895
14:49:27|0.00541895
14:49:28|0.00541444
14:49:29|0.00540833
14:49:30|0.00540833
14:49:31|0.00540833
14:49:32|0.0054121
14:49:33|0.0054121
14:49:34|0.0054121
14:49:35|0.0054121
14:49:37|0.0054121
14:49:39|0.0054121
14:49:39|0.0054121
14:49:40|0.0054121
14:49:41|0.0054121
14:49:42|0.00540617
14:49:44|0.00540372
14:49:45|0.00540372
14:49:46|0.00540372
14:49:47|0.00540372
14:49:48|0.00540372
14:49:49|0.00540372
14:49:50|0.00540372
14:49:51|0.00540372
14:49:52|0.00540372
14:49:53|0.00540372
14:49:54|0.00540372
14:49:55|0.00540905
14:49:56|0.00540905
14:49:57|0.00540905
14:49:58|0.00540905
14:49:59|0.00540905
14:50:00|0.00540905
14:50:01|0.0054023
14:50:02|0.0053991
14:50:04|0.00539815
14:50:04|0.00539815
14:50:05|0.00539548
14:50:06|0.00541004
14:50:07|0.00541004
14:50:08|0.00540651
14:50:09|0.00541342
14:50:10|0.00541342
14:50:11|0.00541411
14:50:12|0.00541185
14:50:13|0.00541185
14:50:14|0.00541185
14:50:15|0.00541185
14:50:16|0.00541185
14:50:17|0.00541185
14:50:18|0.00541185
14:50:19|0.00541309
14:50:20|0.00541309
14:50:21|0.00541309
14:50:22|0.00541309
14:50:23|0.00541309
14:50:24|0.00541309
14:50:25|0.00541309
14:50:27|0.00541309
14:50:28|0.00539682
14:50:29|0.00540901
14:50:30|0.00540901
14:50:31|0.00540901
14:50:32|0.00540649
14:50:33|0.00541059
14:50:34|0.00541059
14:50:36|0.0054092
14:50:36|0.00540212
14:50:38|0.00540677
14:50:39|0.00540677
14:50:41|0.00540677
14:50:42|0.00540677
14:50:42|0.00540677
14:50:44|0.00540677
14:50:45|0.00540677
14:50:46|0.00540677
14:50:47|0.00540677
14:50:49|0.00540661
14:50:49|0.00540661
14:50:50|0.00540661
14:50:51|0.00540661
14:50:52|0.00540661
14:50:53|0.00540661
14:50:54|0.00540661
14:50:56|0.00540661
14:50:57|0.00540661
14:50:58|0.00540661
14:50:58|0.00540215
14:51:00|0.00540215
14:51:01|0.00540215
14:51:02|0.00540215
14:51:03|0.00540215
14:51:04|0.00540215
14:51:05|0.00540215
14:51:06|0.00540215
14:51:07|0.00539685
14:51:07|0.00539685
14:51:09|0.00539592
14:51:10|0.00539384
14:51:11|0.0053946
14:51:11|0.0053946
14:51:13|0.0053946
14:51:14|0.00540335
14:51:15|0.00540335
14:51:16|0.00540335
14:51:17|0.00540335
14:51:18|0.00540335
14:51:18|0.00540497
14:51:20|0.00540497
14:51:21|0.00540497
14:51:22|0.00540914
14:51:23|0.00540758
14:51:24|0.00540758
14:51:24|0.00540758
14:51:25|0.00540758
14:51:27|0.00540758
14:51:28|0.00540758
14:51:28|0.00540758
14:51:29|0.00540758
14:51:31|0.00540758
14:51:32|0.00540758
14:51:33|0.00540324
14:51:34|0.00539964
14:51:36|0.00539964
14:51:36|0.00539964
14:51:38|0.00539964
14:51:40|0.00539964
14:51:41|0.00539964
14:51:43|0.00539964
14:51:43|0.00539964
14:51:45|0.00539964
14:51:46|0.00539964
14:51:47|0.00539964
14:51:48|0.00539964
14:51:49|0.00539964
14:51:50|0.00539964
14:51:51|0.00539964
14:51:52|0.00539964
14:51:52|0.00539964
14:51:54|0.00539964
14:51:55|0.00539964
14:51:56|0.00539964
14:51:57|0.00539964
14:51:58|0.00539964
14:51:59|0.00539964
14:51:59|0.00539964
14:52:01|0.00539834
14:52:02|0.00539834
14:52:02|0.00539779
14:52:03|0.00539779
14:52:05|0.00539779
14:52:06|0.00539779
14:52:07|0.00540408
14:52:08|0.00540408
14:52:09|0.00540408
14:52:10|0.00540408
14:52:10|0.00540408
14:52:12|0.00540408
14:52:12|0.00540408
14:52:14|0.00540408
14:52:15|0.00540408
14:52:15|0.00540408
14:52:17|0.00540408
14:52:18|0.00539884
14:52:19|0.00539884
14:52:20|0.00539884
14:52:20|0.00539884
14:52:21|0.00540408
14:52:22|0.00540408
14:52:24|0.00540408
14:52:25|0.00540408
14:52:26|0.00540408
14:52:27|0.00540408
14:52:28|0.00540408
14:52:29|0.00540408
14:52:31|0.00540408
14:52:31|0.00540117
14:52:32|0.00540117
14:52:33|0.00540117
14:52:34|0.00540117
14:52:35|0.00540117
14:52:36|0.00540117
14:52:37|0.00540117
14:52:39|0.00540117
14:52:40|0.00540117
14:52:41|0.00540117
14:52:43|0.0053972
14:52:44|0.00539509
14:52:44|0.00539509
14:52:46|0.00539509
14:52:48|0.00540514
14:52:48|0.00540514
14:52:49|0.00540514
14:52:50|0.00540514
14:52:51|0.00540514
14:52:52|0.00540514
14:52:53|0.00540514
14:52:54|0.00540514
14:52:55|0.00540514
14:52:56|0.00540514
14:52:57|0.00540514
14:52:58|0.00540514
14:53:00|0.00541309
14:53:01|0.00541535
14:53:02|0.00541535
14:53:03|0.00541535
14:53:04|0.00541535
14:53:05|0.00541535
14:53:06|0.00541535
14:53:07|0.00541556
14:53:08|0.00542072
14:53:09|0.00542072
14:53:10|0.00542072
14:53:11|0.00542072
14:53:12|0.00542072
14:53:13|0.00540945
14:53:14|0.00540945
14:53:16|0.00540945
14:53:16|0.00540945
14:53:17|0.00540945
14:53:18|0.00540945
14:53:19|0.00540945
14:53:20|0.00540945
14:53:21|0.00540945
14:53:22|0.00540945
14:53:23|0.00540945
14:53:24|0.00540945
14:53:25|0.00540945
14:53:26|0.00540945
14:53:27|0.00540945
14:53:28|0.00540945
14:53:29|0.00541159
14:53:30|0.00540542
14:53:31|0.00540542
14:53:32|0.00540542
14:53:33|0.00540542
14:53:34|0.00540542
14:53:35|0.00540542
14:53:36|0.00540542
14:53:37|0.00540542
14:53:38|0.00540542
14:53:40|0.00540542
14:53:40|0.00540446
14:53:43|0.00540175
14:53:43|0.00540175
14:53:45|0.00540152
14:53:45|0.00540152
14:53:47|0.00540152
14:53:48|0.00540152
14:53:49|0.00540152
14:53:50|0.00540152
14:53:51|0.00540152
14:53:52|0.00539384
14:53:53|0.00539221
14:53:54|0.00539221
14:53:55|0.00539221
14:53:56|0.00539221
14:53:57|0.00539074
14:53:57|0.00539074
14:53:59|0.00539074
14:54:00|0.00539074
14:54:01|0.00538242
14:54:02|0.00538242
14:54:03|0.00538242
14:54:04|0.00538242
14:54:05|0.0053824
14:54:06|0.0053824
14:54:07|0.0053824
14:54:07|0.0053824
14:54:09|0.00538697
14:54:10|0.00538697
14:54:11|0.00538697
14:54:12|0.00538697
14:54:13|0.00538697
14:54:14|0.00538697
14:54:15|0.00538697
14:54:16|0.00538697
14:54:17|0.00538697
14:54:18|0.00537779
14:54:19|0.00539026
14:54:20|0.00539026
14:54:21|0.00539026
14:54:22|0.00539223
14:54:23|0.00539223
14:54:24|0.00539223
14:54:25|0.00539223
14:54:26|0.00539223
14:54:28|0.00539397
14:54:28|0.00539397
14:54:29|0.00539862
14:54:31|0.00539862
14:54:32|0.00539862
14:54:33|0.00539862
14:54:34|0.00540121
14:54:35|0.00540352
14:54:36|0.00540356
14:54:37|0.00540356
14:54:38|0.00540356
14:54:39|0.00540356
14:54:40|0.00540356
14:54:42|0.00540356
14:54:43|0.00540356
14:54:44|0.00539508
14:54:45|0.00539508
14:54:46|0.00539508
14:54:48|0.00539508
14:54:49|0.00539508
14:54:50|0.00539508
14:54:50|0.00539508
14:54:51|0.00540155
14:54:52|0.00540155
14:54:54|0.00540155
14:54:55|0.00539017
14:54:56|0.00539017
14:54:57|0.00539017
14:54:58|0.00539017
14:54:59|0.00539017
14:55:00|0.00539017
14:55:01|0.00539017
14:55:02|0.00539017
14:55:03|0.00539526
14:55:04|0.00539684
14:55:05|0.00540006
14:55:06|0.00540006
14:55:07|0.00540006
14:55:08|0.00540006
14:55:09|0.00540571
14:55:10|0.00540571
14:55:11|0.00540571
14:55:12|0.00540571
14:55:13|0.00540571
14:55:14|0.00540571
14:55:15|0.00540571
14:55:16|0.00540571
14:55:17|0.00540571
14:55:18|0.00540571
14:55:19|0.00540571
14:55:20|0.00540571
14:55:21|0.00540571
14:55:22|0.00540696
14:55:23|0.00540696
14:55:24|0.00540696
14:55:25|0.00540696
14:55:26|0.00540696
14:55:27|0.00540696
14:55:28|0.00540696
14:55:29|0.00540696
14:55:30|0.00540514
14:55:31|0.00540514
14:55:32|0.00540132
14:55:33|0.00540132
14:55:34|0.00539587
14:55:35|0.00539587
14:55:36|0.00539587
14:55:37|0.00539587
14:55:38|0.00539587
14:55:39|0.00539587
14:55:40|0.00539587
14:55:41|0.00539587
14:55:43|0.00539587
14:55:44|0.00539587
14:55:45|0.00539587
14:55:47|0.00539587
14:55:47|0.00539587
14:55:48|0.00539587
14:55:50|0.00539587
14:55:51|0.00539587
14:55:51|0.00539587
14:55:53|0.00539587
14:55:54|0.00540051
14:55:56|0.00540051
14:55:57|0.00540051
14:55:57|0.00540051
14:55:59|0.00540532
14:55:59|0.00540844
14:56:00|0.00540844
14:56:02|0.00540844
14:56:03|0.00540844
14:56:04|0.00540844
14:56:05|0.00540844
14:56:06|0.00540756
14:56:07|0.00540756
14:56:08|0.00540756
14:56:09|0.0054098
14:56:10|0.0054098
14:56:11|0.00541309
14:56:12|0.00541309
14:56:13|0.00541309
14:56:14|0.00541309
14:56:16|0.00541309
14:56:16|0.00541309
14:56:18|0.0054146
14:56:19|0.00541535
14:56:20|0.00541535
14:56:21|0.00541535
14:56:21|0.00541535
14:56:22|0.00541535
14:56:23|0.00541535
14:56:25|0.00541535
14:56:25|0.00541535
14:56:27|0.00541651
14:56:27|0.00541979
14:56:28|0.00543924
14:56:30|0.00543924
14:56:31|0.00543257
14:56:32|0.00543257
14:56:33|0.00543257
14:56:34|0.00543257
14:56:35|0.00543257
14:56:36|0.00543257
14:56:37|0.00543257
14:56:38|0.00543257
14:56:39|0.00543257
14:56:40|0.00542971
14:56:41|0.00542971
14:56:42|0.00542971
14:56:44|0.00542971
14:56:45|0.00542971
14:56:46|0.0054354
14:56:47|0.0054354
14:56:48|0.00542613
14:56:49|0.00542613
14:56:51|0.00542613
14:56:53|0.0054377
14:56:53|0.00543772
14:56:54|0.00543772
14:56:55|0.00544248
14:56:56|0.00544248
14:56:57|0.00544321
14:56:58|0.00544535
14:56:59|0.00544535
14:57:00|0.00544535
14:57:01|0.00544535
14:57:03|0.00544535
14:57:04|0.00543496
14:57:05|0.00543496
14:57:06|0.00543496
14:57:07|0.00543496
14:57:09|0.00543496
14:57:09|0.00543496
14:57:11|0.00543496
14:57:12|0.00543496
14:57:13|0.00543496
14:57:13|0.00543496
14:57:16|0.00543496
14:57:16|0.00543496
14:57:17|0.00543496
14:57:18|0.00543496
14:57:19|0.00543496
14:57:20|0.00543496
14:57:21|0.0054337
14:57:22|0.0054337
14:57:23|0.0054337
14:57:24|0.0054337
14:57:25|0.00543189
14:57:27|0.00543189
14:57:28|0.00542488
14:57:28|0.00542488
14:57:29|0.00542488
14:57:31|0.00542488
14:57:32|0.00542488
14:57:32|0.00542488
14:57:34|0.00542488
14:57:35|0.00542488
14:57:36|0.00542488
14:57:37|0.00542661
14:57:38|0.00542661
14:57:38|0.00542661
14:57:40|0.00542661
14:57:41|0.00542661
14:57:42|0.00542661
14:57:43|0.00542661
14:57:45|0.00543234
14:57:46|0.00543234
14:57:48|0.00543992
14:57:49|0.00543992
14:57:50|0.00543992
14:57:51|0.00543992
14:57:52|0.00543992
14:57:53|0.00543992
14:57:54|0.00543992
14:57:55|0.00543992
14:57:56|0.00543992
14:57:57|0.00543992
14:57:57|0.00543992
14:57:59|0.00543992
14:58:00|0.00543481
14:58:01|0.00543481
14:58:02|0.00543481
14:58:03|0.00543481
14:58:04|0.00543481
14:58:05|0.00543481
14:58:06|0.00543481
14:58:07|0.00543481
14:58:08|0.00543053
14:58:09|0.00543053
14:58:10|0.00543053
14:58:11|0.00543053
14:58:12|0.00543053
14:58:13|0.00542579
14:58:14|0.00542579
14:58:15|0.00542579
14:58:16|0.00542579
14:58:17|0.00542579
14:58:18|0.00542579
14:58:19|0.00542579
14:58:20|0.00542579
14:58:21|0.00542579
14:58:22|0.00542579
14:58:23|0.00542579
14:58:24|0.00542579
14:58:25|0.00542579
14:58:26|0.00542665
14:58:27|0.00542665
14:58:28|0.00542665
14:58:29|0.00542665
14:58:30|0.00542665
14:58:31|0.00542665
14:58:32|0.00543312
14:58:33|0.00542437
14:58:34|0.00542437
14:58:35|0.00542319
14:58:36|0.00542319
14:58:37|0.00542319
14:58:38|0.00542319
14:58:39|0.00542319
14:58:40|0.00542319
14:58:41|0.00542319
14:58:43|0.00542979
14:58:45|0.00542979
14:58:46|0.00542979
14:58:47|0.00542979
14:58:48|0.00542979
14:58:49|0.00542979
14:58:50|0.00542979
14:58:52|0.00542979
14:58:53|0.00542979
14:58:54|0.00542979
14:58:55|0.00542979
14:58:56|0.00542979
14:58:57|0.00542979
14:58:58|0.00542872
14:58:59|0.00542872
14:59:00|0.00542872
14:59:01|0.00542872
14:59:02|0.00543245
14:59:03|0.00543245
14:59:05|0.00543245
14:59:06|0.00543245
14:59:06|0.00543245
14:59:07|0.00543245
14:59:09|0.00543245
14:59:10|0.00543245
14:59:11|0.00543245
14:59:11|0.00543245
14:59:13|0.00543245
14:59:14|0.00543245
14:59:15|0.00543245
14:59:16|0.00543245
14:59:17|0.00543245
14:59:18|0.00543245
14:59:19|0.00543245
14:59:20|0.00543245
14:59:21|0.00543245
14:59:22|0.00543245
14:59:23|0.00543245
14:59:24|0.00543245
14:59:25|0.00543245
14:59:26|0.00543245
14:59:27|0.00543245
14:59:27|0.00543245
14:59:29|0.00543245
14:59:30|0.00543245
14:59:30|0.00543245
14:59:31|0.00543245
14:59:33|0.00543245
14:59:34|0.00543245
14:59:35|0.00543245
14:59:36|0.00543245
14:59:37|0.00543245
14:59:38|0.00543245
14:59:39|0.00543245
14:59:40|0.00543245
14:59:41|0.00542745
14:59:42|0.00542745
14:59:43|0.00542745
14:59:45|0.00545155
14:59:46|0.00545155
14:59:47|0.00545155
14:59:49|0.0054509
14:59:50|0.0054509
14:59:51|0.00544833
14:59:53|0.00544833
14:59:54|0.00544833
14:59:55|0.00544833
14:59:56|0.00544833
14:59:57|0.00544833
14:59:58|0.00544833
14:59:59|0.00544833
15:00:00|0.00544833
15:00:01|0.00544833
15:00:02|0.00544833
15:00:03|0.00544833
15:00:04|0.00544833
15:00:05|0.00543822
15:00:06|0.00543822
15:00:07|0.00543822
15:00:08|0.00543822
15:00:09|0.00543822
15:00:10|0.00543822
15:00:11|0.00543822
15:00:12|0.00544631
15:00:13|0.00544631
15:00:15|0.00545195
15:00:16|0.00545195
15:00:17|0.00545195
15:00:18|0.00545463
15:00:19|0.00545736
15:00:20|0.00545736
15:00:21|0.00545736
15:00:22|0.00545372
15:00:23|0.00545372
15:00:24|0.00545372
15:00:25|0.00545372
15:00:26|0.00545372
15:00:27|0.00545372
15:00:28|0.00543234
15:00:29|0.00545758
15:00:30|0.00545551
15:00:31|0.00545103
15:00:32|0.00545323
15:00:33|0.00545323
15:00:33|0.00545323
15:00:34|0.00545323
15:00:35|0.00545323
15:00:37|0.00545376
15:00:38|0.00545376
15:00:39|0.00545376
15:00:40|0.00545307
15:00:41|0.00544206
15:00:41|0.00544206
15:00:43|0.00544206
15:00:43|0.00544206
15:00:45|0.00544206
15:00:46|0.00544206
15:00:48|0.00544206
15:00:50|0.00543559
15:00:51|0.00543508
15:00:52|0.00542221
15:00:53|0.00541233
15:00:54|0.00540833
15:00:55|0.00540833
15:00:56|0.00540793
15:00:57|0.00540687
15:00:58|0.00540334
15:00:59|0.00540175
15:01:00|0.0053991
15:01:02|0.0053991
15:01:02|0.0053991
15:01:04|0.0053991
15:01:04|0.0053991
15:01:05|0.0053991
15:01:07|0.0053991
15:01:07|0.0053991
15:01:09|0.0053991
15:01:09|0.00540023
15:01:10|0.00540023
15:01:12|0.00540023
15:01:13|0.00540023
15:01:14|0.00540023
15:01:15|0.00540023
15:01:16|0.0054131
15:01:17|0.0054131
15:01:18|0.0054131
15:01:19|0.0054131
15:01:19|0.0054131
15:01:21|0.00541541
15:01:21|0.00541541
15:01:23|0.00541541
15:01:24|0.00541541
15:01:25|0.00541541
15:01:25|0.00541541
15:01:26|0.00541541
15:01:28|0.00541541
15:01:29|0.00541541
15:01:30|0.00541541
15:01:31|0.00541219
15:01:32|0.00541219
15:01:33|0.00541219
15:01:34|0.00541219
15:01:35|0.00540571
15:01:37|0.00540571
15:01:37|0.00540571
15:01:38|0.00540571
15:01:39|0.00540571
15:01:40|0.00540571
15:01:42|0.00540325
15:01:42|0.00540325
15:01:43|0.00540325
15:01:44|0.00540325
15:01:46|0.00540325
15:01:48|0.00540325
15:01:49|0.00540325
15:01:50|0.00540325
15:01:52|0.00541147
15:01:53|0.00541147
15:01:54|0.00541147
15:01:55|0.00539521
15:01:56|0.00539996
15:01:57|0.00540469
15:01:58|0.00540469
15:02:00|0.00540469
15:02:01|0.00540469
15:02:01|0.00540469
15:02:03|0.00540469
15:02:03|0.00540725
15:02:04|0.00540725
15:02:05|0.00541443
15:02:06|0.00541443
15:02:08|0.00541443
15:02:08|0.00542089
15:02:10|0.00542089
15:02:11|0.00542089
15:02:12|0.00542089
15:02:13|0.00542089
15:02:14|0.00542089
15:02:15|0.00542089
15:02:16|0.00542522
15:02:17|0.00542563
15:02:18|0.00542563
15:02:19|0.00542563
15:02:20|0.00542563
15:02:21|0.00542563
15:02:22|0.00541802
15:02:23|0.00541802
15:02:24|0.00541802
15:02:25|0.00542754
15:02:26|0.00542754
15:02:27|0.00542862
15:02:28|0.00542862
15:02:29|0.00542862
15:02:30|0.00542862
15:02:31|0.00542862
15:02:32|0.00542862
15:02:33|0.005426
15:02:34|0.00541513
15:02:35|0.00541513
15:02:36|0.00541513
15:02:37|0.00541513
15:02:38|0.00541233
15:02:39|0.00540935
15:02:40|0.00540935
15:02:41|0.00540935
15:02:42|0.00540935
15:02:43|0.00540935
15:02:44|0.00540935
15:02:45|0.00540935
15:02:46|0.00540935
15:02:47|0.00542393
15:02:48|0.00542393
15:02:49|0.00542393
15:02:50|0.00542393
15:02:51|0.00542393
15:02:52|0.00542393
15:02:53|0.00542393
15:02:54|0.00542393
15:02:55|0.00542393
15:02:56|0.00542393
15:02:58|0.00542393
15:02:59|0.00542393
15:03:00|0.00542393
15:03:01|0.00542998
15:03:02|0.00542998
15:03:03|0.00542998
15:03:04|0.00542998
15:03:05|0.00542998
15:03:06|0.00542998
15:03:07|0.00542998
15:03:08|0.00542998
15:03:09|0.00540842
15:03:10|0.00540842
15:03:11|0.00540842
15:03:12|0.00540842
15:03:13|0.00540842
15:03:14|0.00541993
15:03:15|0.00541993
15:03:16|0.00541993
15:03:17|0.00541993
15:03:18|0.0054173
15:03:20|0.0054173
15:03:20|0.0054173
15:03:21|0.0054173
15:03:23|0.0054173
15:03:24|0.0054173
15:03:25|0.0054173
15:03:27|0.00542242
15:03:27|0.00542242
15:03:29|0.00542242
15:03:30|0.00542242
15:03:31|0.00542242
15:03:31|0.00542242
15:03:33|0.00542242
15:03:33|0.00542242
15:03:35|0.00542242
15:03:35|0.00542242
15:03:37|0.00542735
15:03:38|0.00542862
15:03:38|0.00543343
15:03:40|0.00543397
15:03:40|0.00543397
15:03:42|0.00543331
15:03:43|0.00543331
15:03:44|0.00541915
15:03:45|0.00541915
15:03:46|0.00541915
15:03:46|0.00543171
15:03:49|0.00543171
15:03:50|0.00543171
15:03:51|0.00543171
15:03:51|0.00543171
15:03:53|0.00543171
15:03:54|0.00542281
15:03:56|0.00542281
15:03:57|0.00542281
15:03:59|0.00542281
15:03:59|0.00541935
15:04:00|0.00541935
15:04:01|0.00541935
15:04:03|0.00541935
15:04:04|0.00541935
15:04:04|0.00541935
15:04:06|0.00541935
15:04:07|0.00542289
15:04:08|0.00542289
15:04:09|0.00542289
15:04:10|0.0054141
15:04:11|0.0054141
15:04:12|0.0054141
15:04:13|0.0054141
15:04:14|0.0054141
15:04:15|0.0054141
15:04:16|0.0054141
15:04:17|0.0054141
15:04:18|0.0054141
15:04:19|0.0054141
15:04:20|0.0054141
15:04:21|0.00542269
15:04:22|0.00542269
15:04:23|0.00542269
15:04:23|0.00542269
15:04:25|0.00542269
15:04:26|0.00542269
15:04:27|0.00542269
15:04:28|0.00542269
15:04:29|0.00542269
15:04:30|0.00542269
15:04:31|0.00542269
15:04:31|0.00541534
15:04:33|0.00541534
15:04:34|0.00541534
15:04:35|0.00541534
15:04:36|0.00541534
15:04:37|0.00541534
15:04:37|0.00541534
15:04:38|0.00541534
15:04:40|0.00541534
15:04:40|0.00541534
15:04:42|0.00541534
15:04:43|0.00541534
15:04:44|0.00541534
15:04:45|0.00541534
15:04:46|0.0054141
15:04:47|0.0054141
15:04:49|0.0054141
15:04:50|0.0054141
15:04:52|0.0054141
15:04:52|0.0054141
15:04:54|0.0054141
15:04:56|0.0054141
15:04:56|0.0054141
15:04:57|0.00542835
15:04:59|0.00542144
15:05:00|0.00542144
15:05:01|0.00542863
15:05:02|0.00542863
15:05:03|0.00543101
15:05:04|0.00543101
15:05:05|0.00543169
15:05:06|0.00543169
15:05:07|0.00543169
15:05:08|0.00543169
15:05:08|0.00543169
15:05:10|0.00543169
15:05:11|0.00543169
15:05:12|0.00543169
15:05:13|0.00543169
15:05:14|0.00543169
15:05:15|0.00543169
15:05:16|0.00543169
15:05:17|0.00542469
15:05:18|0.00542469
15:05:19|0.00542469
15:05:20|0.00542469
15:05:21|0.00542276
15:05:22|0.00542276
15:05:23|0.00541955
15:05:24|0.00541955
15:05:25|0.00541955
15:05:26|0.00541955
15:05:27|0.00541955
15:05:28|0.00541955
15:05:29|0.00541955
15:05:30|0.00541955
15:05:31|0.00541955
15:05:31|0.00542109
15:05:33|0.00542497
15:05:34|0.00542979
15:05:34|0.00543336
15:05:36|0.00543336
15:05:37|0.00543336
15:05:38|0.00543532
15:05:39|0.00543532
15:05:39|0.00543532
15:05:41|0.00543532
15:05:41|0.00543532
15:05:42|0.00542965
15:05:44|0.00542965
15:05:45|0.00542965
15:05:46|0.00542965
15:05:46|0.00542965
15:05:47|0.00542965
15:05:49|0.00542208
15:05:51|0.00542094
15:05:52|0.00541713
15:05:53|0.00541713
15:05:54|0.00541472
15:05:55|0.00541472
15:05:56|0.00541472
15:05:56|0.00541233
15:05:58|0.00540924
15:05:59|0.00540867
15:06:00|0.00540867
15:06:01|0.00540867
15:06:03|0.00540867
15:06:03|0.00540867
15:06:04|0.00540867
15:06:05|0.00540867
15:06:06|0.00540867
15:06:07|0.00540867
15:06:08|0.00540867
15:06:09|0.00540867
15:06:10|0.00540867
15:06:11|0.00540867
15:06:12|0.00540867
15:06:14|0.00540446
15:06:15|0.00540446
15:06:16|0.00540446
15:06:17|0.00540446
15:06:18|0.0054024
15:06:18|0.00540175
15:06:20|0.00540175
15:06:21|0.00540175
15:06:21|0.00540175
15:06:23|0.00540175
15:06:24|0.00540175
15:06:25|0.00540861
15:06:27|0.00540861
15:06:27|0.00540861
15:06:28|0.0054136
15:06:29|0.0054136
15:06:30|0.0054136
15:06:31|0.0054136
15:06:32|0.0054136
15:06:33|0.0054136
15:06:34|0.0054136
15:06:35|0.0054136
15:06:36|0.0054136
15:06:37|0.0054136
15:06:38|0.0054136
15:06:39|0.0054136
15:06:40|0.0054136
15:06:41|0.0054136
15:06:42|0.0054136
15:06:43|0.0054136
15:06:44|0.00541319
15:06:46|0.00541319
15:06:46|0.00541319
15:06:47|0.00541319
15:06:48|0.00541319
15:06:50|0.00541319
15:06:52|0.00541319
15:06:52|0.00541319
15:06:53|0.00541319
15:06:55|0.00541319
15:06:56|0.00541319
15:06:57|0.00541319
15:06:58|0.00541319
15:06:59|0.00541319
15:07:00|0.00541319
15:07:01|0.00541319
15:07:02|0.00541319
15:07:03|0.00541319
15:07:04|0.00541319
15:07:05|0.00541319
15:07:06|0.00541319
15:07:07|0.00541319
15:07:08|0.00541319
15:07:09|0.00541319
15:07:10|0.00541319
15:07:11|0.00541319
15:07:12|0.00541319
15:07:13|0.00541319
15:07:14|0.00541319
15:07:15|0.00541319
15:07:16|0.00541319
15:07:17|0.00541319
15:07:18|0.00541319
15:07:19|0.00541319
15:07:20|0.00541319
15:07:21|0.00541319
15:07:22|0.00541319
15:07:23|0.00541319
15:07:24|0.00541319
15:07:25|0.00541319
15:07:26|0.00540221
15:07:27|0.00540221
15:07:28|0.00540221
15:07:29|0.00540221
15:07:31|0.00540221
15:07:31|0.00540221
15:07:33|0.00540221
15:07:33|0.00540221
15:07:35|0.00540221
15:07:36|0.00540221
15:07:36|0.00540221
15:07:38|0.0053991
15:07:38|0.0053991
15:07:39|0.00538931
15:07:40|0.00538265
15:07:41|0.00538265
15:07:42|0.00538265
15:07:43|0.00538558
15:07:44|0.00538558
15:07:45|0.00538558
15:07:46|0.00538558
15:07:47|0.00538558
15:07:48|0.00538558
15:07:50|0.00538558
15:07:51|0.00538558
15:07:52|0.00538558
15:07:54|0.00538558
15:07:54|0.00538558
15:07:56|0.00538067
15:07:57|0.00538067
15:07:58|0.00538067
15:07:59|0.00538067
15:08:00|0.00538067
15:08:02|0.00538067
15:08:03|0.00538067
15:08:04|0.00538067
15:08:05|0.00537942
15:08:06|0.00537282
15:08:07|0.00537282
15:08:07|0.00537157
15:08:09|0.00537157
15:08:10|0.00537157
15:08:11|0.00537157
15:08:11|0.00537157
15:08:12|0.00537157
15:08:14|0.00537157
15:08:15|0.00537157
15:08:16|0.00537157
15:08:16|0.00537157
15:08:18|0.00537157
15:08:18|0.00537157
15:08:20|0.00537157
15:08:21|0.00537157
15:08:22|0.00537157
15:08:23|0.00537157
15:08:24|0.00537157
15:08:24|0.00537157
15:08:26|0.00537157
15:08:27|0.00537157
15:08:28|0.00537157
15:08:29|0.00537157
15:08:30|0.00537157
15:08:31|0.00537157
15:08:32|0.00537157
15:08:33|0.00537157
15:08:34|0.00537157
15:08:35|0.00537157
15:08:36|0.00537298
15:08:37|0.00537298
15:08:38|0.00537298
15:08:39|0.00537298
15:08:40|0.00537298
15:08:41|0.00537298
15:08:42|0.00537298
15:08:43|0.00537298
15:08:44|0.00537298
15:08:45|0.00537298
15:08:46|0.00537298
15:08:47|0.00537298
15:08:48|0.00537298
15:08:49|0.00537209
15:08:50|0.0053711
15:08:51|0.0053668
15:08:53|0.0053668
15:08:54|0.00535208
15:08:54|0.00536246
15:08:56|0.00536246
15:08:56|0.00536246
15:08:58|0.00536246
15:08:59|0.00536195
15:09:01|0.00536195
15:09:02|0.00536148
15:09:03|0.00536362
15:09:04|0.00536818
15:09:05|0.00536817
15:09:06|0.00536817
15:09:07|0.00536817
15:09:08|0.00536817
15:09:09|0.0053612
15:09:10|0.0053612
15:09:11|0.00536129
15:09:12|0.00536142
15:09:13|0.00536142
15:09:14|0.00536142
15:09:14|0.00536142
15:09:16|0.00536142
15:09:17|0.00536142
15:09:18|0.00536142
15:09:19|0.00536142
15:09:20|0.00536142
15:09:20|0.00536142
15:09:22|0.00536142
15:09:23|0.00535598
15:09:24|0.00535598
15:09:25|0.00535598
15:09:26|0.00534862
15:09:27|0.00534862
15:09:28|0.00534862
15:09:29|0.00534862
15:09:30|0.00534862
15:09:31|0.00534862
15:09:32|0.00534862
15:09:33|0.00534862
15:09:34|0.00534862
15:09:35|0.00534862
15:09:36|0.00534862
15:09:37|0.00534862
15:09:38|0.00534862
15:09:39|0.00534862
15:09:40|0.00534862
15:09:41|0.00534862
15:09:42|0.00534862
15:09:43|0.00536037
15:09:44|0.00536037
15:09:45|0.00536037
15:09:46|0.00536556
15:09:47|0.00536556
15:09:48|0.00536556
15:09:49|0.00536556
15:09:50|0.00536556
15:09:52|0.00536329
15:09:53|0.00536329
15:09:55|0.00536329
15:09:55|0.00536818
15:09:57|0.00536818
15:09:59|0.00536818
15:09:59|0.00536818
15:10:00|0.00536818
15:10:01|0.00536818
15:10:02|0.00536818
15:10:03|0.00535648
15:10:05|0.00535648
15:10:06|0.00535648
15:10:08|0.00535648
15:10:08|0.00536034
15:10:09|0.00536482
15:10:10|0.00536482
15:10:11|0.00536482
15:10:12|0.00536482
15:10:13|0.00536482
15:10:15|0.00536482
15:10:16|0.00536482
15:10:17|0.00536482
15:10:18|0.00536482
15:10:19|0.00536135
15:10:20|0.00536135
15:10:21|0.00536135
15:10:22|0.00536135
15:10:23|0.00536135
15:10:24|0.00536135
15:10:25|0.00536135
15:10:26|0.00536135
15:10:27|0.00536135
15:10:28|0.00537099
15:10:29|0.00537099
15:10:30|0.00537099
15:10:31|0.00537099
15:10:32|0.00537099
15:10:33|0.00537099
15:10:34|0.00537099
15:10:35|0.00537099
15:10:36|0.00537099
15:10:37|0.00537099
15:10:38|0.00537099
15:10:39|0.00537099
15:10:40|0.00537099
15:10:40|0.00537099
15:10:41|0.00537099
15:10:43|0.00537099
15:10:44|0.00537333
15:10:45|0.00537333
15:10:46|0.00537333
15:10:47|0.00537333
15:10:47|0.00537333
15:10:49|0.00537333
15:10:50|0.00537333
15:10:51|0.00537333
15:10:52|0.00536254
15:10:54|0.00536254
15:10:55|0.00535488
15:10:56|0.00535488
15:10:58|0.0053559
15:10:58|0.00535533
15:11:00|0.005349
15:11:01|0.005349
15:11:03|0.00534281
15:11:04|0.00534281
15:11:05|0.00534281
15:11:06|0.00534281
15:11:07|0.00534925
15:11:08|0.00534432
15:11:09|0.00534432
15:11:09|0.00534432
15:11:11|0.00534432
15:11:12|0.00534432
15:11:13|0.00534432
15:11:14|0.00534432
15:11:14|0.00534432
15:11:16|0.00534432
15:11:17|0.00534432
15:11:17|0.00534432
15:11:20|0.00534432
15:11:20|0.00534432
15:11:21|0.00534432
15:11:22|0.00534432
15:11:23|0.00534432
15:11:24|0.00534432
15:11:25|0.00534432
15:11:26|0.00534432
15:11:27|0.00534432
15:11:28|0.00533399
15:11:29|0.00533172
15:11:30|0.00533165
15:11:31|0.00532877
15:11:32|0.00532541
15:11:33|0.0053258
15:11:34|0.0053258
15:11:35|0.0053258
15:11:37|0.0053258
15:11:37|0.0053258
15:11:38|0.0053258
15:11:39|0.0053258
15:11:40|0.0053258
15:11:41|0.0053258
15:11:42|0.0053258
15:11:43|0.00532057
15:11:44|0.00532057
15:11:45|0.00532057
15:11:46|0.00531815
15:11:47|0.00531815
15:11:48|0.00531815
15:11:49|0.00531815
15:11:50|0.00531815
15:11:52|0.00531815
15:11:54|0.00531815
15:11:55|0.00531815
15:11:56|0.00531815
15:11:57|0.00533251
15:11:59|0.00533251
15:11:59|0.00533251
15:12:00|0.00533251
15:12:02|0.00533251
15:12:03|0.00533251
15:12:04|0.00534203
15:12:05|0.00534203
15:12:06|0.00534203
15:12:07|0.00533455
15:12:08|0.00533455
15:12:09|0.00533455
15:12:10|0.00533778
15:12:11|0.00533647
15:12:12|0.00533456
15:12:13|0.00532215
15:12:14|0.0053266
15:12:15|0.0053266
15:12:16|0.0053266
15:12:17|0.0053266
15:12:18|0.00532184
15:12:18|0.00532057
15:12:20|0.00531445
15:12:20|0.00531445
15:12:22|0.00531445
15:12:23|0.00531445
15:12:24|0.0053178
15:12:24|0.00531234
15:12:26|0.005309
15:12:27|0.005309
15:12:28|0.005309
15:12:29|0.005309
15:12:30|0.00532885
15:12:31|0.00532885
15:12:32|0.00532885
15:12:33|0.00532885
15:12:34|0.00532885
15:12:35|0.00531681
15:12:36|0.00531681
15:12:37|0.00531681
15:12:38|0.00531681
15:12:39|0.00531681
15:12:40|0.00531681
15:12:41|0.00531681
15:12:42|0.00531681
15:12:43|0.00531681
15:12:45|0.00531681
15:12:45|0.00532458
15:12:46|0.00532458
15:12:47|0.00532458
15:12:48|0.00532458
15:12:49|0.00532458
15:12:50|0.00532458
15:12:51|0.00532458
15:12:53|0.00532458
15:12:55|0.00532458
15:12:55|0.005324
15:12:57|0.00532512
15:12:57|0.00532512
15:12:59|0.00532512
15:13:00|0.00532512
15:13:01|0.00532512
15:13:01|0.00532512
15:13:03|0.00532512
15:13:03|0.00532733
15:13:05|0.00532733
15:13:06|0.00532733
15:13:07|0.00532733
15:13:08|0.00532832
15:13:09|0.00532832
15:13:10|0.00532832
15:13:11|0.00532832
15:13:12|0.00532832
15:13:13|0.00532832
15:13:14|0.00532167
15:13:15|0.00532167
15:13:16|0.00532167
15:13:17|0.00532167
15:13:18|0.00532167
15:13:19|0.00532167
15:13:20|0.00532007
15:13:21|0.00532007
15:13:22|0.00532007
15:13:23|0.00532007
15:13:24|0.00532007
15:13:25|0.00532007
15:13:26|0.00532007
15:13:27|0.00532007
15:13:28|0.00532007
15:13:29|0.00532007
15:13:30|0.00532007
15:13:31|0.00532007
15:13:32|0.00532007
15:13:33|0.00532007
15:13:34|0.00532007
15:13:35|0.00532007
15:13:36|0.00532007
15:13:37|0.00531869
15:13:38|0.00531869
15:13:39|0.00532222
15:13:40|0.00532222
15:13:41|0.00532479
15:13:42|0.00532832
15:13:43|0.00533044
15:13:44|0.00531236
15:13:45|0.00531813
15:13:46|0.00531813
15:13:47|0.00531813
15:13:48|0.00531813
15:13:49|0.00531813
15:13:50|0.00531813
15:13:51|0.00531813
15:13:52|0.00531813
15:13:54|0.00531373
15:13:54|0.00531373
15:13:56|0.00531373
15:13:58|0.00531373
15:13:59|0.00531373
15:13:59|0.00531373
15:14:01|0.00531373
15:14:02|0.00531373
15:14:02|0.00531373
15:14:04|0.00531373
15:14:04|0.00531403
15:14:06|0.00531403
15:14:06|0.00531403
15:14:08|0.00531403
15:14:09|0.00531403
15:14:09|0.00531403
15:14:11|0.00531403
15:14:12|0.00531403
15:14:13|0.00531403
15:14:14|0.00531403
15:14:15|0.00531403
15:14:16|0.00531403
15:14:17|0.00531403
15:14:18|0.00531403
15:14:19|0.00531403
15:14:20|0.00531403
15:14:21|0.00531403
15:14:22|0.00531403
15:14:23|0.00531403
15:14:24|0.00531403
15:14:25|0.00531403
15:14:26|0.00531403
15:14:27|0.00531403
15:14:28|0.00531403
15:14:29|0.00531403
15:14:30|0.00531403
15:14:31|0.00531403
15:14:32|0.00531403
15:14:33|0.00531698
15:14:34|0.00531698
15:14:35|0.00531698
15:14:36|0.00531698
15:14:37|0.00532938
15:14:38|0.00532938
15:14:39|0.00533044
15:14:40|0.00533044
15:14:41|0.00533044
15:14:42|0.00533044
15:14:43|0.00532471
15:14:44|0.00531989
15:14:45|0.00531989
15:14:46|0.00531989
15:14:47|0.00532448
15:14:48|0.0053273
15:14:49|0.0053273
15:14:50|0.0053273
15:14:51|0.0053273
15:14:52|0.0053273
15:14:53|0.00533339
15:14:54|0.00533339
15:14:56|0.00533339
15:14:57|0.00533339
15:14:58|0.00533339
15:14:59|0.00532302
15:15:01|0.00533387
15:15:02|0.00533387
15:15:03|0.00533387
15:15:04|0.00533387
15:15:05|0.00533387
15:15:06|0.00533387
15:15:07|0.0053222
15:15:08|0.00531954
15:15:09|0.00531954
15:15:10|0.00531954
15:15:11|0.00531954
15:15:12|0.00531954
15:15:13|0.00531954
15:15:14|0.00531954
15:15:15|0.00531954
15:15:16|0.00531181
15:15:17|0.00530659
15:15:18|0.00530659
15:15:19|0.00530659
15:15:20|0.00530659
15:15:21|0.00530659
15:15:22|0.00530659
15:15:23|0.00530659
15:15:24|0.00530832
15:15:25|0.00530832
15:15:26|0.00530832
15:15:27|0.00530832
15:15:28|0.00530832
15:15:29|0.00530832
15:15:30|0.00530832
15:15:31|0.00530832
15:15:32|0.00530529
15:15:33|0.00530302
15:15:34|0.00529815
15:15:35|0.00530127
15:15:36|0.00530127
15:15:37|0.00530127
15:15:38|0.00530127
15:15:39|0.00530127
15:15:40|0.00530127
15:15:41|0.00530127
15:15:42|0.00529894
15:15:43|0.00529188
15:15:44|0.00529188
15:15:45|0.00529188
15:15:46|0.00529188
15:15:48|0.0052974
15:15:48|0.0052974
15:15:49|0.00528699
15:15:50|0.00528998
15:15:52|0.00528998
15:15:52|0.00528998
15:15:54|0.00528998
15:15:55|0.00528998
15:15:57|0.00528998
15:15:58|0.00528998
15:15:59|0.00528998
15:15:59|0.00528998
15:16:01|0.00528998
15:16:02|0.00528998
15:16:03|0.00528998
15:16:03|0.00528998
15:16:05|0.00528998
15:16:06|0.00528998
15:16:07|0.00528998
15:16:08|0.00528519
15:16:09|0.00528214
15:16:09|0.00527902
15:16:11|0.00527548
15:16:12|0.00527889
15:16:12|0.00527889
15:16:13|0.00528589
15:16:15|0.00529649
15:16:15|0.00529649
15:16:17|0.00529649
15:16:18|0.0052956
15:16:18|0.0052956
15:16:20|0.0052956
15:16:21|0.0052956
15:16:21|0.0052956
15:16:22|0.0052956
15:16:23|0.0052956
15:16:25|0.0052956
15:16:26|0.0052956
15:16:27|0.00528208
15:16:28|0.00528208
15:16:29|0.00528208
15:16:30|0.00529029
15:16:30|0.00529291
15:16:32|0.00529291
15:16:32|0.00529291
15:16:33|0.00529291
15:16:34|0.00529496
15:16:36|0.00529496
15:16:36|0.00529496
15:16:37|0.00529496
15:16:38|0.00529496
15:16:39|0.00529593
15:16:41|0.00529593
15:16:42|0.00529593
15:16:43|0.00529895
15:16:44|0.00530379
15:16:45|0.00530379
15:16:46|0.00530379
15:16:47|0.00530379
15:16:48|0.00530379
15:16:49|0.00530379
15:16:50|0.00530379
15:16:51|0.00530379
15:16:52|0.00530379
15:16:53|0.00530379
15:16:54|0.00530379
15:16:56|0.00530379
15:16:57|0.00530743
15:16:58|0.00530743
15:16:59|0.00530743
15:17:00|0.00530854
15:17:02|0.00531109
15:17:03|0.00531321
15:17:04|0.00531321
15:17:05|0.00531321
15:17:06|0.00531321
15:17:08|0.00531321
15:17:09|0.00531321
15:17:10|0.00529883
15:17:10|0.00529883
15:17:12|0.00529883
15:17:12|0.00534817
15:17:14|0.00535104
15:17:15|0.00533985
15:17:15|0.00534168
15:17:17|0.00534168
15:17:18|0.00533304
15:17:19|0.00535292
15:17:20|0.00535292
15:17:20|0.00535292
15:17:22|0.00535292
15:17:22|0.00535406
15:17:24|0.00535406
15:17:24|0.00535689
15:17:25|0.00536528
15:17:27|0.00536484
15:17:28|0.0053709
15:17:29|0.0053718
15:17:30|0.0053718
15:17:31|0.00536793
15:17:31|0.00536793
15:17:32|0.00536793
15:17:34|0.00536793
15:17:34|0.00535815
15:17:36|0.00535815
15:17:37|0.00535815
15:17:38|0.00535815
15:17:39|0.00536445
15:17:40|0.00536445
15:17:41|0.00536445
15:17:42|0.00536445
15:17:43|0.00536445
15:17:44|0.00536445
15:17:45|0.00536445
15:17:46|0.00536445
15:17:47|0.00536445
15:17:48|0.005362
15:17:49|0.005362
15:17:50|0.005362
15:17:51|0.005362
15:17:52|0.005362
15:17:53|0.005362
15:17:54|0.005362
15:17:56|0.005362
15:17:57|0.005362
15:17:58|0.00538289
15:18:00|0.00537196
15:18:00|0.00537196
15:18:02|0.00537196
15:18:03|0.00536816
15:18:04|0.00536816
15:18:05|0.00536816
15:18:06|0.00536816
15:18:07|0.00536816
15:18:08|0.00536816
15:18:09|0.00536816
15:18:10|0.00536816
15:18:11|0.00536816
15:18:12|0.00536816
15:18:13|0.00536816
15:18:14|0.00536816
15:18:15|0.00536816
15:18:16|0.00537998
15:18:17|0.00537998
15:18:18|0.00538685
15:18:19|0.005391
15:18:20|0.00539631
15:18:21|0.00539631
15:18:22|0.00538951
15:18:23|0.005391
15:18:24|0.005391
15:18:25|0.005391
15:18:26|0.005391
15:18:27|0.005391
15:18:28|0.005391
15:18:29|0.005391
15:18:30|0.005391
15:18:31|0.005391
15:18:32|0.005391
15:18:33|0.005391
15:18:34|0.005391
15:18:35|0.005391
15:18:36|0.005391
15:18:37|0.005391
15:18:38|0.005391
15:18:39|0.005391
15:18:40|0.005391
15:18:41|0.005391
15:18:42|0.005391
15:18:43|0.005391
15:18:44|0.005391
15:18:45|0.005391
15:18:46|0.005391
15:18:48|0.005391
15:18:48|0.005391
15:18:49|0.005391
15:18:50|0.005391
15:18:51|0.005391
15:18:52|0.005391
15:18:54|0.005391
15:18:54|0.005391
15:18:55|0.005391
15:18:57|0.00538048
15:18:59|0.00538048
15:19:00|0.00537879
15:19:02|0.00537879
15:19:03|0.00539068
15:19:04|0.00539068
15:19:05|0.00539068
15:19:06|0.00539068
15:19:07|0.00539068
15:19:09|0.00539068
15:19:10|0.00539068
15:19:10|0.00539068
15:19:12|0.00539068
15:19:12|0.00539068
15:19:13|0.00539068
15:19:15|0.00539068
15:19:16|0.00539068
15:19:17|0.00539068
15:19:18|0.00539068
15:19:18|0.00539068
15:19:20|0.00539068
15:19:20|0.00539068
15:19:21|0.00539068
15:19:23|0.00539068
15:19:24|0.00539068
15:19:25|0.00539068
15:19:26|0.00539068
15:19:26|0.00541007
15:19:27|0.00541007
15:19:29|0.00541007
15:19:30|0.00541007
15:19:31|0.00541193
15:19:31|0.00541193
15:19:33|0.00541193
15:19:33|0.00540292
15:19:34|0.00540292
15:19:35|0.00539744
15:19:36|0.00539744
15:19:38|0.00539996
15:19:39|0.00539996
15:19:40|0.00539068
15:19:40|0.00539056
15:19:42|0.00539056
15:19:43|0.00539056
15:19:44|0.00539056
15:19:44|0.00539056
15:19:46|0.00539056
15:19:47|0.00539056
15:19:47|0.00538961
15:19:49|0.00538685
15:19:49|0.00538685
15:19:50|0.0053859
15:19:52|0.00538667
15:19:53|0.00538667
15:19:54|0.00538754
15:19:55|0.00538754
15:19:56|0.00538754
15:19:57|0.00538754
15:19:58|0.00538301
15:19:59|0.00538012
15:20:01|0.00538012
15:20:03|0.00538214
15:20:04|0.00538214
15:20:05|0.00537785
15:20:07|0.00537785
15:20:08|0.00537785
15:20:09|0.00538754
15:20:10|0.00538754
15:20:11|0.00538754
15:20:12|0.00538754
15:20:13|0.00538754
15:20:14|0.00539233
15:20:14|0.00539233
15:20:16|0.00540195
15:20:17|0.00539725
15:20:18|0.00539725
15:20:18|0.00539725
15:20:20|0.00539725
15:20:21|0.00539725
15:20:22|0.00539725
15:20:22|0.00539725
15:20:23|0.00539725
15:20:25|0.00539725
15:20:26|0.00539725
15:20:27|0.00539725
15:20:28|0.00539725
15:20:29|0.00539725
15:20:30|0.00539725
15:20:31|0.00539725
15:20:32|0.00539725
15:20:33|0.00539725
15:20:34|0.00539725
15:20:35|0.00539725
15:20:35|0.00539725
15:20:37|0.00539725
15:20:38|0.00539725
15:20:39|0.00539725
15:20:40|0.00539725
15:20:41|0.00539725
15:20:41|0.00539725
15:20:43|0.00539725
15:20:44|0.00539725
15:20:45|0.00539725
15:20:46|0.00539725
15:20:47|0.00539429
15:20:48|0.00539429
15:20:49|0.00539429
15:20:50|0.00539429
15:20:51|0.00539429
15:20:52|0.00539429
15:20:52|0.00539429
15:20:54|0.00538709
15:20:55|0.00538709
15:20:56|0.00538709
15:20:57|0.00538709
15:20:59|0.00538709
15:20:59|0.00538709
15:21:00|0.00539725
15:21:02|0.00539725
15:21:03|0.00539725
15:21:04|0.00539725
15:21:05|0.00539429
15:21:06|0.00538709
15:21:07|0.00538709
15:21:08|0.00538709
15:21:10|0.00538709
15:21:11|0.00538709
15:21:12|0.00538709
15:21:13|0.00538709
15:21:14|0.00538709
15:21:16|0.00538709
15:21:16|0.00538709
15:21:17|0.00538709
15:21:18|0.00540142
15:21:20|0.00540142
15:21:21|0.00540142
15:21:22|0.00540142
15:21:23|0.00540142
15:21:23|0.0054033
15:21:25|0.0054033
15:21:26|0.0054033
15:21:26|0.0054033
15:21:28|0.0054033
15:21:29|0.0054033
15:21:30|0.00541196
15:21:31|0.00541196
15:21:32|0.00541196
15:21:33|0.00541196
15:21:34|0.00541196
15:21:34|0.00541196
15:21:36|0.00541196
15:21:37|0.00541196
15:21:38|0.00541196
15:21:39|0.00541196
15:21:39|0.00541196
15:21:41|0.00541196
15:21:42|0.00541196
15:21:43|0.00541196
15:21:44|0.00541196
15:21:45|0.00541196
15:21:45|0.00541196
15:21:47|0.00541196
15:21:48|0.00541196
15:21:49|0.00541196
15:21:49|0.00541196
15:21:50|0.00541196
15:21:51|0.00541196
15:21:52|0.00541196
15:21:54|0.00541196
15:21:55|0.00541196
15:21:55|0.00541196
15:21:57|0.00541196
15:21:59|0.00541196
15:22:00|0.00541196
15:22:02|0.00541123
15:22:02|0.00541123
15:22:04|0.00541123
15:22:05|0.00541123
15:22:06|0.00541123
15:22:07|0.00541123
15:22:08|0.00541123
15:22:08|0.00541123
15:22:10|0.00541123
15:22:11|0.00541123
15:22:12|0.00541123
15:22:13|0.00541123
15:22:14|0.00541123
15:22:15|0.00541123
15:22:16|0.00541123
15:22:17|0.00541123
15:22:18|0.00541123
15:22:19|0.00541123
15:22:20|0.00541123
15:22:21|0.00541123
15:22:22|0.00541123
15:22:23|0.00541123
15:22:24|0.00541123
15:22:25|0.00541123
15:22:26|0.00541123
15:22:27|0.00541123
15:22:28|0.00541123
15:22:29|0.00541123
15:22:30|0.00541123
15:22:31|0.00541123
15:22:32|0.00541123
15:22:33|0.00541123
15:22:34|0.00541123
15:22:35|0.00541123
15:22:35|0.00541123
15:22:37|0.00541123
15:22:38|0.00541123
15:22:38|0.00541123
15:22:40|0.00541123
15:22:41|0.00541123
15:22:41|0.00541123
15:22:43|0.00541123
15:22:44|0.00541123
15:22:45|0.00541123
15:22:46|0.00541123
15:22:47|0.00541123
15:22:48|0.00541123
15:22:49|0.00541123
15:22:49|0.00541123
15:22:51|0.00541123
15:22:52|0.00541123
15:22:53|0.00541123
15:22:53|0.00541123
15:22:55|0.00541123
15:22:56|0.00541123
15:22:57|0.00541123
15:22:57|0.00541123
15:22:59|0.00541123
15:23:01|0.00541123
15:23:02|0.00541123
15:23:03|0.00541123
15:23:03|0.00541123
15:23:05|0.00540158
15:23:07|0.00540158
15:23:07|0.00540158
15:23:08|0.00540158
15:23:09|0.00540158
15:23:10|0.00540158
15:23:11|0.00540158
15:23:12|0.00540158
15:23:14|0.00540158
15:23:15|0.00540158
15:23:17|0.00540158
15:23:17|0.00540158
15:23:18|0.00540158
15:23:19|0.00540158
15:23:20|0.00540158
15:23:21|0.00540158
15:23:22|0.00540158
15:23:23|0.00540158
15:23:24|0.00540158
15:23:25|0.00540158
15:23:26|0.00540158
15:23:27|0.00540158
15:23:28|0.00540158
15:23:29|0.00540158
15:23:30|0.00540158
15:23:31|0.00540158
15:23:32|0.00540158
15:23:33|0.00540158
15:23:34|0.00540158
15:23:35|0.00540158
15:23:36|0.00540158
15:23:37|0.00540158
15:23:38|0.00540158
15:23:39|0.00540158
15:23:40|0.00540158
15:23:41|0.00540158
15:23:42|0.00540158
15:23:43|0.00540158
15:23:44|0.00540158
15:23:45|0.00540158
15:23:46|0.00540158
15:23:48|0.00540158
15:23:49|0.00540158
15:23:49|0.00540594
15:23:51|0.00540909
15:23:52|0.00540909
15:23:53|0.00541196
15:23:53|0.00541196
15:23:55|0.00541196
15:23:56|0.00541386
15:23:57|0.00541386
15:23:58|0.00541386
15:24:00|0.00541386
15:24:01|0.00541575
15:24:03|0.00541717
15:24:04|0.00542164
15:24:06|0.00542164
15:24:06|0.00542164
15:24:07|0.00542164
15:24:08|0.00542164
15:24:10|0.00542164
15:24:11|0.00542164
15:24:12|0.00542164
15:24:13|0.00542111
15:24:14|0.00542111
15:24:15|0.00542111
15:24:16|0.00542111
15:24:17|0.00542399
15:24:18|0.00542545
15:24:19|0.00542545
15:24:20|0.00543057
15:24:22|0.0054356
15:24:22|0.00544479
15:24:23|0.00544536
15:24:24|0.00545398
15:24:25|0.00545448
15:24:26|0.005458
15:24:27|0.005458
15:24:28|0.005458
15:24:29|0.005458
15:24:30|0.00544899
15:24:31|0.00544899
15:24:32|0.00544899
15:24:33|0.00544899
15:24:34|0.00544164
15:24:35|0.00543176
15:24:36|0.00543129
15:24:37|0.00543129
15:24:38|0.00543184
15:24:39|0.00542788
15:24:40|0.00542788
15:24:41|0.00542788
15:24:42|0.00542319
15:24:43|0.00540793
15:24:44|0.00541611
15:24:45|0.00541609
15:24:46|0.00541609
15:24:47|0.00540479
15:24:48|0.00541813
15:24:50|0.00541813
15:24:51|0.00541813
15:24:52|0.00541813
15:24:53|0.00541813
15:24:55|0.00541813
15:24:55|0.00541813
15:24:56|0.00541813
15:24:57|0.00541813
15:24:58|0.00541813
15:25:00|0.00541813
15:25:02|0.00541813
15:25:03|0.00541813
15:25:04|0.00541813
15:25:05|0.00541813
15:25:07|0.00539572
15:25:07|0.00538965
15:25:08|0.00538965
15:25:10|0.00538685
15:25:12|0.00538685
15:25:12|0.00538685
15:25:13|0.00538685
15:25:14|0.00539775
15:25:15|0.00539775
15:25:16|0.00539775
15:25:18|0.00539775
15:25:19|0.00539775
15:25:19|0.00539775
15:25:21|0.00539775
15:25:22|0.00539775
15:25:22|0.00539775
15:25:24|0.00539775
15:25:24|0.00539775
15:25:25|0.00539775
15:25:27|0.00539775
15:25:28|0.00539775
15:25:29|0.00539775
15:25:30|0.0054033
15:25:31|0.00541007
15:25:32|0.00541196
15:25:33|0.00541717
15:25:34|0.00541717
15:25:35|0.00541717
15:25:36|0.00541717
15:25:37|0.00541717
15:25:39|0.00541994
15:25:39|0.00542105
15:25:40|0.00542281
15:25:42|0.00542281
15:25:43|0.00541438
15:25:44|0.00541438
15:25:45|0.00541438
15:25:46|0.00541438
15:25:47|0.00541438
15:25:48|0.00541438
15:25:49|0.00541438
15:25:50|0.00541438
15:25:51|0.00541438
15:25:52|0.00541438
15:25:53|0.00541438
15:25:54|0.00541438
15:25:55|0.00541438
15:25:56|0.00541438
15:25:57|0.00541162
15:25:58|0.00541162
15:25:59|0.00541162
15:26:01|0.00540393
15:26:01|0.00540393
15:26:02|0.00540092
15:26:04|0.00540609
15:26:05|0.00540609
15:26:06|0.00540609
15:26:07|0.00540609
15:26:08|0.00540609
15:26:09|0.00540609
15:26:10|0.00540609
15:26:11|0.00540609
15:26:12|0.0054079
15:26:13|0.0054079
15:26:14|0.0054079
15:26:15|0.0054079
15:26:16|0.0054079
15:26:17|0.0054079
15:26:19|0.00541401
15:26:20|0.00541401
15:26:21|0.00541401
15:26:21|0.00541401
15:26:23|0.00541401
15:26:24|0.00541873
15:26:25|0.00541916
15:26:26|0.00541916
15:26:27|0.00541916
15:26:27|0.00541916
15:26:29|0.00541916
15:26:29|0.00541916
15:26:30|0.00541916
15:26:32|0.00541916
15:26:32|0.00541916
15:26:33|0.00541916
15:26:34|0.00541916
15:26:36|0.00541916
15:26:36|0.00541916
15:26:38|0.00541916
15:26:38|0.00541916
15:26:40|0.00542105
15:26:40|0.00542281
15:26:42|0.00542281
15:26:43|0.00542281
15:26:44|0.00542281
15:26:45|0.00542281
15:26:45|0.00542281
15:26:47|0.00542281
15:26:48|0.00542281
15:26:49|0.00542281
15:26:50|0.00542281
15:26:50|0.00542281
15:26:51|0.00542453
15:26:53|0.00542453
15:26:53|0.00542453
15:26:54|0.00542453
15:26:55|0.00542453
15:26:56|0.00542453
15:26:57|0.00542453
15:26:58|0.00542453
15:26:59|0.00542453
15:27:01|0.00542106
15:27:02|0.00542106
15:27:04|0.00542545
15:27:05|0.00542545
15:27:06|0.00543286
15:27:07|0.00543983
15:27:08|0.00544236
15:27:08|0.00544236
15:27:10|0.00543967
15:27:11|0.00543967
15:27:11|0.00543967
15:27:13|0.00543967
15:27:14|0.00543967
15:27:15|0.00543967
15:27:16|0.00543071
15:27:17|0.00544256
15:27:18|0.00544256
15:27:19|0.00544535
15:27:20|0.00544689
15:27:21|0.00545095
15:27:22|0.00545095
15:27:23|0.00545095
15:27:24|0.00545095
15:27:25|0.00545095
15:27:26|0.00545155
15:27:27|0.00544721
15:27:28|0.00544709
15:27:29|0.00544709
15:27:30|0.00544709
15:27:31|0.00544709
15:27:32|0.00543965
15:27:33|0.00543965
15:27:34|0.00543965
15:27:35|0.00543965
15:27:36|0.00544948
15:27:37|0.00544948
15:27:38|0.00544948
15:27:39|0.00544948
15:27:40|0.00544948
15:27:41|0.00544948
15:27:42|0.00545046
15:27:43|0.00545046
15:27:44|0.00545046
15:27:46|0.00545046
15:27:46|0.00545046
15:27:48|0.00545046
15:27:48|0.00545046
15:27:49|0.00545046
15:27:51|0.00545046
15:27:51|0.00545046
15:27:53|0.00545046
15:27:54|0.00545046
15:27:54|0.00545046
15:27:55|0.00545046
15:27:56|0.00545046
15:27:58|0.00545046
15:27:58|0.00545046
15:27:59|0.00545046
15:28:01|0.00545046
15:28:02|0.00545046
15:28:03|0.00545046
15:28:04|0.00545046
15:28:05|0.00545046
15:28:06|0.00545046
15:28:07|0.00545046
15:28:08|0.00545046
15:28:09|0.00545046
15:28:10|0.00545046
15:28:11|0.00545046
15:28:12|0.00547805
15:28:13|0.00547805
15:28:14|0.0054685
15:28:15|0.00546849
15:28:16|0.00546849
15:28:17|0.00546777
15:28:19|0.00546777
15:28:20|0.00546777
15:28:20|0.00547538
15:28:21|0.00547538
15:28:22|0.00547537
15:28:24|0.00547785
15:28:25|0.00551608
15:28:26|0.00553819
15:28:27|0.00554714
15:28:27|0.00554714
15:28:28|0.00554714
15:28:30|0.00554712
15:28:31|0.00552905
15:28:32|0.00551624
15:28:32|0.00550763
15:28:34|0.00550763
15:28:35|0.00551725
15:28:36|0.00551725
15:28:36|0.00551725
15:28:37|0.00551725
15:28:39|0.00551725
15:28:40|0.00551725
15:28:40|0.00551725
15:28:41|0.00551725
15:28:43|0.00551725
15:28:44|0.00551725
15:28:44|0.00551445
15:28:45|0.00551197
15:28:46|0.00551197
15:28:48|0.00551197
15:28:49|0.00551731
15:28:50|0.00551731
15:28:50|0.00550775
15:28:51|0.00550775
15:28:53|0.00550775
15:28:54|0.00550775
15:28:54|0.00550775
15:28:56|0.00550104
15:28:57|0.00550104
15:28:58|0.00550104
15:28:58|0.00550104
15:28:59|0.00550104
15:29:01|0.00549846
15:29:03|0.00549468
15:29:04|0.00550396
15:29:05|0.00550396
15:29:06|0.00550396
15:29:08|0.00550674
15:29:09|0.00555166
15:29:09|0.00554713
15:29:11|0.00554714
15:29:12|0.00555419
15:29:12|0.00554179
15:29:14|0.00554179
15:29:14|0.00554179
15:29:15|0.00554179
15:29:17|0.00554179
15:29:17|0.00553533
15:29:18|0.00553533
15:29:20|0.00553533
15:29:21|0.00553533
15:29:22|0.00553533
15:29:22|0.00554276
15:29:23|0.00554276
15:29:24|0.00554276
15:29:26|0.00554276
15:29:27|0.00554276
15:29:28|0.00554276
15:29:28|0.00553501
15:29:30|0.00553501
15:29:30|0.00552688
15:29:32|0.00552688
15:29:33|0.00552688
15:29:34|0.00552688
15:29:34|0.00552688
15:29:35|0.00552688
15:29:37|0.00552688
15:29:38|0.00552688
15:29:38|0.00552663
15:29:39|0.00552663
15:29:40|0.00552663
15:29:42|0.00552663
15:29:42|0.00552663
15:29:43|0.00552261
15:29:45|0.00552261
15:29:45|0.00552096
15:29:47|0.005519
15:29:48|0.005519
15:29:49|0.005519
15:29:49|0.005519
15:29:51|0.005519
15:29:52|0.005519
15:29:53|0.00552448
15:29:54|0.00552448
15:29:55|0.00552448
15:29:56|0.00552602
15:29:57|0.00552602
15:29:58|0.00552602
15:29:59|0.00552602
15:30:00|0.00552602
15:30:01|0.00552999
15:30:03|0.00553844
15:30:04|0.00553844
15:30:06|0.00553844
15:30:06|0.00553844
15:30:08|0.00553844
15:30:08|0.00553844
15:30:10|0.00553844
15:30:10|0.00553844
15:30:11|0.00553844
15:30:13|0.00553844
15:30:14|0.00554573
15:30:15|0.00554573
15:30:16|0.00554802
15:30:17|0.00554802
15:30:17|0.00554802
15:30:19|0.00554802
15:30:20|0.00554932
15:30:20|0.0055515
15:30:21|0.0055515
15:30:22|0.0055515
15:30:23|0.0055515
15:30:25|0.00555171
15:30:25|0.00555171
15:30:26|0.00555303
15:30:27|0.00555303
15:30:28|0.00555303
15:30:29|0.00555303
15:30:31|0.00555303
15:30:31|0.00555303
15:30:32|0.00554476
15:30:33|0.00554476
15:30:35|0.00554476
15:30:35|0.00554476
15:30:36|0.00554476
15:30:37|0.00554476
15:30:38|0.00554476
15:30:40|0.00554476
15:30:40|0.00554476
15:30:42|0.00554476
15:30:43|0.00554476
15:30:43|0.00554476
15:30:45|0.00554476
15:30:46|0.00554476
15:30:47|0.0055548
15:30:47|0.00555938
15:30:48|0.00556334
15:30:50|0.00556334
15:30:51|0.00556334
15:30:51|0.00556334
15:30:52|0.00556334
15:30:53|0.00555501
15:30:55|0.00555501
15:30:55|0.00555501
15:30:57|0.00555501
15:30:58|0.00555501
15:30:58|0.00556035
15:30:59|0.00556035
15:31:00|0.00554997
15:31:02|0.00554997
15:31:03|0.00555585
15:31:05|0.00555585
15:31:06|0.00554665
15:31:07|0.00553814
15:31:08|0.00553814
15:31:09|0.00553814
15:31:10|0.00553813
15:31:11|0.00553637
15:31:12|0.00553637
15:31:13|0.00553637
15:31:14|0.00553637
15:31:15|0.00553466
15:31:16|0.00553466
15:31:17|0.00553138
15:31:18|0.00553138
15:31:19|0.00553138
15:31:20|0.00553138
15:31:21|0.00553138
15:31:22|0.00553138
15:31:23|0.00553138
15:31:25|0.00552663
15:31:27|0.00552663
15:31:27|0.00552663
15:31:28|0.00552663
15:31:29|0.00552631
15:31:30|0.00550721
15:31:31|0.00550721
15:31:32|0.00552359
15:31:33|0.00551868
15:31:34|0.00554269
15:31:35|0.00554269
15:31:36|0.00554269
15:31:37|0.00554269
15:31:38|0.00554269
15:31:39|0.00554269
15:31:40|0.00554269
15:31:41|0.00554269
15:31:42|0.00553179
15:31:43|0.00553179
15:31:44|0.00553179
15:31:45|0.00553179
15:31:46|0.00553179
15:31:47|0.00553795
15:31:48|0.00553795
15:31:49|0.00552817
15:31:50|0.00552767
15:31:51|0.00553273
15:31:52|0.00553273
15:31:53|0.00553273
15:31:54|0.00553273
15:31:55|0.00553273
15:31:56|0.00553273
15:31:57|0.00553273
15:31:59|0.00552751
15:32:00|0.00552751
15:32:01|0.00552751
15:32:02|0.00552751
15:32:03|0.00552751
15:32:04|0.00552429
15:32:05|0.00551661
15:32:06|0.00551661
15:32:08|0.00551948
15:32:09|0.00551948
15:32:11|0.00551948
15:32:11|0.00551948
15:32:12|0.00551948
15:32:13|0.00551948
15:32:14|0.00551948
15:32:15|0.00551948
15:32:16|0.00551948
15:32:17|0.00551948
15:32:18|0.00551948
15:32:19|0.00552277
15:32:21|0.00552277
15:32:22|0.00552277
15:32:23|0.00552277
15:32:23|0.00552661
15:32:25|0.00552661
15:32:26|0.00552661
15:32:27|0.00552661
15:32:28|0.00552661
15:32:29|0.00552661
15:32:30|0.00552661
15:32:31|0.00552661
15:32:32|0.00552661
15:32:33|0.00552661
15:32:34|0.00552661
15:32:35|0.00552661
15:32:35|0.00552661
15:32:37|0.00552661
15:32:38|0.00552661
15:32:39|0.00552661
15:32:40|0.00552661
15:32:41|0.00552661
15:32:41|0.00552661
15:32:43|0.00552661
15:32:44|0.00552661
15:32:45|0.00552661
15:32:46|0.00552661
15:32:47|0.00552661
15:32:48|0.00552661
15:32:49|0.00552661
15:32:50|0.00552661
15:32:51|0.00552938
15:32:52|0.00552938
15:32:53|0.00552938
15:32:54|0.00552938
15:32:55|0.00552938
15:32:56|0.00552938
15:32:57|0.00551499
15:32:58|0.0055069
15:32:59|0.0055069
15:33:00|0.0055069
15:33:01|0.0055069
15:33:01|0.0055069
15:33:04|0.0055069
15:33:05|0.00551339
15:33:07|0.00551339
15:33:08|0.00550861
15:33:10|0.00550861
15:33:10|0.00550861
15:33:11|0.00550861
15:33:12|0.00550861
15:33:14|0.00550861
15:33:15|0.00550861
15:33:16|0.00550861
15:33:17|0.00550861
15:33:19|0.00550861
15:33:19|0.00550861
15:33:20|0.00550861
15:33:21|0.00550861
15:33:22|0.00550861
15:33:23|0.00550861
15:33:24|0.00550861
15:33:25|0.00550861
15:33:26|0.00550669
15:33:27|0.00550341
15:33:28|0.00550341
15:33:29|0.00550341
15:33:30|0.00550341
15:33:31|0.00550341
15:33:32|0.00550341
15:33:33|0.00551029
15:33:34|0.00551029
15:33:35|0.00551029
15:33:36|0.00551029
15:33:37|0.00551029
15:33:38|0.00551029
15:33:39|0.00551029
15:33:40|0.00551029
15:33:41|0.00550076
15:33:42|0.00550076
15:33:43|0.00550076
15:33:44|0.0054986
15:33:45|0.00549788
15:33:47|0.00549788
15:33:47|0.00549788
15:33:48|0.00549788
15:33:49|0.0054884
15:33:50|0.00548448
15:33:52|0.00548448
15:33:52|0.00548448
15:33:53|0.00548448
15:33:55|0.00548448
15:33:56|0.00548448
15:33:57|0.0054949
15:33:58|0.0054949
15:33:59|0.0054949
15:34:00|0.00548285
15:34:01|0.00548285
15:34:02|0.00548285
15:34:03|0.00548285
15:34:04|0.00549484
15:34:05|0.00549671
15:34:07|0.00549671
15:34:08|0.00551071
15:34:09|0.00551197
15:34:10|0.00551025
15:34:11|0.00551074
15:34:12|0.00551624
15:34:13|0.00552128
15:34:14|0.00552128
15:34:14|0.00552128
15:34:16|0.00551389
15:34:17|0.00550736
15:34:18|0.00550736
15:34:20|0.00551904
15:34:20|0.00551904
15:34:21|0.00551779
15:34:22|0.00551779
15:34:23|0.00551779
15:34:24|0.00551779
15:34:25|0.00551779
15:34:26|0.00551779
15:34:27|0.00550926
15:34:28|0.00550926
15:34:30|0.00551298
15:34:31|0.00551298
15:34:32|0.00551298
15:34:33|0.00551298
15:34:34|0.00550472
15:34:35|0.00550472
15:34:36|0.00551254
15:34:37|0.00551254
15:34:38|0.00551254
15:34:39|0.0055038
15:34:40|0.00550341
15:34:41|0.00550341
15:34:42|0.00550341
15:34:43|0.00550341
15:34:44|0.00550341
15:34:45|0.00550341
15:34:46|0.00550341
15:34:47|0.00550341
15:34:48|0.00550341
15:34:49|0.00550341
15:34:50|0.00550341
15:34:51|0.00550341
15:34:52|0.00550341
15:34:54|0.00550341
15:34:55|0.00550341
15:34:56|0.00550341
15:34:56|0.00550341
15:34:57|0.00550341
15:34:58|0.00550341
15:34:59|0.00550341
15:35:01|0.00550341
15:35:01|0.00550341
15:35:02|0.00550341
15:35:03|0.00550341
15:35:05|0.00550341
15:35:06|0.00550341
15:35:08|0.00550341
15:35:09|0.00550341
15:35:10|0.00550341
15:35:11|0.00550341
15:35:12|0.00550341
15:35:13|0.00550341
15:35:14|0.00550341
15:35:15|0.00551473
15:35:16|0.00551473
15:35:17|0.00551904
15:35:18|0.00551904
15:35:19|0.00551997
15:35:20|0.00552128
15:35:21|0.00552347
15:35:22|0.00552347
15:35:23|0.00552347
15:35:24|0.00552347
15:35:25|0.00552347
15:35:26|0.00552347
15:35:27|0.00552347
15:35:28|0.00552347
15:35:29|0.00552342
15:35:30|0.00552342
15:35:31|0.00552342
15:35:32|0.00552342
15:35:33|0.00552342
15:35:34|0.00552342
15:35:35|0.00552342
15:35:36|0.00552711
15:35:37|0.00552711
15:35:38|0.00552711
15:35:39|0.00552711
15:35:40|0.00552711
15:35:41|0.00552711
15:35:42|0.00552711
15:35:43|0.00552711
15:35:44|0.00551757
15:35:45|0.00551757
15:35:46|0.00551757
15:35:47|0.00551757
15:35:48|0.00551757
15:35:49|0.00551757
15:35:50|0.00550843
15:35:51|0.00550843
15:35:52|0.00550843
15:35:53|0.0055069
15:35:55|0.0055069
15:35:55|0.0055069
15:35:56|0.0055069
15:35:57|0.0055069
15:35:59|0.0055069
15:35:59|0.0055069
15:36:00|0.0055069
15:36:02|0.00550365
15:36:02|0.00549953
15:36:04|0.00549953
15:36:05|0.00549953
15:36:07|0.00549953
15:36:08|0.00549953
15:36:10|0.0054994
15:36:11|0.0054994
15:36:12|0.0054994
15:36:13|0.0054994
15:36:14|0.0054994
15:36:16|0.0054994
15:36:16|0.0054994
15:36:17|0.0054994
15:36:19|0.0054994
15:36:20|0.0054994
15:36:21|0.0054994
15:36:22|0.00550006
15:36:23|0.00550006
15:36:24|0.00550006
15:36:25|0.00550006
15:36:26|0.00550006
15:36:27|0.00550006
15:36:28|0.00550006
15:36:29|0.00550006
15:36:30|0.00550467
15:36:31|0.00550467
15:36:32|0.00550467
15:36:33|0.00550467
15:36:34|0.00550467
15:36:35|0.00550467
15:36:36|0.00550467
15:36:37|0.00550467
15:36:38|0.00550467
15:36:39|0.00550467
15:36:40|0.00550467
15:36:41|0.00551368
15:36:42|0.00551368
15:36:43|0.00551368
15:36:44|0.00551368
15:36:45|0.00551368
15:36:46|0.00551368
15:36:47|0.00551368
15:36:48|0.00551368
15:36:49|0.00551368
15:36:50|0.00551368
15:36:52|0.00551368
15:36:53|0.00551368
15:36:54|0.00551368
15:36:54|0.00551368
15:36:56|0.00551368
15:36:57|0.00551368
15:36:58|0.00551368
15:36:58|0.00551399
15:37:00|0.00551399
15:37:01|0.00551399
15:37:02|0.00551399
15:37:02|0.00551399
15:37:04|0.00551399
15:37:05|0.00551399
15:37:06|0.00551399
15:37:08|0.00551745
15:37:09|0.00551745
15:37:11|0.00551745
15:37:12|0.00550591
15:37:13|0.00550591
15:37:14|0.00550591
15:37:15|0.00550591
15:37:16|0.00550853
15:37:17|0.00550853
15:37:18|0.00550853
15:37:19|0.0055118
15:37:19|0.0055118
15:37:21|0.0055118
15:37:22|0.0055118
15:37:23|0.0055118
15:37:25|0.0055118
15:37:26|0.0055118
15:37:26|0.0055118
15:37:28|0.0055118
15:37:29|0.0055118
15:37:30|0.0055118
15:37:31|0.00551186
15:37:31|0.00551186
15:37:33|0.00551186
15:37:34|0.00552128
15:37:35|0.00552128
15:37:35|0.00552398
15:37:37|0.00552535
15:37:38|0.00552711
15:37:39|0.00552711
15:37:40|0.00552711
15:37:41|0.00552711
15:37:42|0.00552711
15:37:43|0.00552711
15:37:44|0.00552711
15:37:45|0.00552711
15:37:46|0.00552711
15:37:47|0.00553316
15:37:48|0.00553844
15:37:49|0.00553844
15:37:50|0.00553844
15:37:51|0.00553844
15:37:52|0.00553844
15:37:53|0.00553844
15:37:54|0.00553844
15:37:55|0.00553844
15:37:56|0.00552473
15:37:57|0.00552473
15:37:58|0.00552473
15:37:59|0.00552473
15:38:00|0.00552473
15:38:01|0.00553382
15:38:02|0.00553382
15:38:04|0.0055411
15:38:05|0.00554228
15:38:05|0.00554326
15:38:07|0.00554326
15:38:08|0.00554326
15:38:10|0.00554326
15:38:11|0.00554326
15:38:12|0.00554326
15:38:13|0.00553386
15:38:15|0.00553386
15:38:16|0.00553122
15:38:17|0.00553122
15:38:18|0.00553122
15:38:19|0.00553122
15:38:19|0.00553122
15:38:21|0.00553122
15:38:21|0.00553122
15:38:23|0.00553122
15:38:23|0.00553122
15:38:24|0.00553122
15:38:25|0.00553122
15:38:27|0.00553122
15:38:28|0.00553122
15:38:28|0.00553122
15:38:30|0.00553122
15:38:30|0.00552616
15:38:32|0.00552616
15:38:32|0.00552616
15:38:33|0.00552616
15:38:34|0.00552616
15:38:35|0.00552616
15:38:37|0.00552616
15:38:38|0.00552616
15:38:38|0.00552616
15:38:40|0.00552616
15:38:40|0.00552616
15:38:41|0.00552616
15:38:43|0.00552616
15:38:44|0.00553572
15:38:44|0.00553572
15:38:45|0.00553572
15:38:47|0.00553572
15:38:47|0.00553572
15:38:48|0.00553572
15:38:49|0.00554326
15:38:51|0.00554573
15:38:51|0.00554573
15:38:53|0.00554573
15:38:53|0.00554573
15:38:55|0.00555303
15:38:55|0.00555303
15:38:56|0.00555623
15:38:57|0.00555225
15:38:59|0.00555225
15:38:59|0.00555225
15:39:01|0.00555225
15:39:01|0.00555225
15:39:02|0.00555225
15:39:03|0.00555225
15:39:05|0.00555225
15:39:05|0.00555225
15:39:07|0.00555938
15:39:09|0.00556503
15:39:10|0.00556503
15:39:11|0.00556503
15:39:12|0.00556503
15:39:13|0.00556503
15:39:14|0.00556503
15:39:15|0.00556503
15:39:16|0.00556503
15:39:17|0.00556503
15:39:18|0.00556503
15:39:19|0.00556503
15:39:20|0.00556503
15:39:21|0.00556608
15:39:22|0.00557199
15:39:23|0.00557199
15:39:24|0.00557199
15:39:25|0.00557199
15:39:26|0.00557087
15:39:27|0.00557275
15:39:28|0.00557275
15:39:29|0.00557382
15:39:30|0.00557292
15:39:31|0.00557292
15:39:32|0.00557292
15:39:33|0.00557292
15:39:34|0.00557665
15:39:35|0.00557667
15:39:36|0.00557591
15:39:37|0.00557156
15:39:38|0.00557156
15:39:39|0.00557156
15:39:40|0.00556262
15:39:41|0.00556262
15:39:42|0.00556262
15:39:43|0.00557123
15:39:44|0.00557123
15:39:45|0.00557123
15:39:46|0.00557123
15:39:47|0.00557123
15:39:49|0.00557123
15:39:50|0.00557123
15:39:50|0.00557123
15:39:51|0.00557123
15:39:52|0.00557123
15:39:53|0.00557123
15:39:54|0.00557123
15:39:56|0.00557123
15:39:56|0.00557123
15:39:57|0.00557123
15:39:59|0.00557123
15:40:00|0.00557123
15:40:01|0.00557123
15:40:02|0.00557123
15:40:03|0.00557123
15:40:04|0.00557123
15:40:05|0.00557123
15:40:06|0.00557123
15:40:08|0.00557123
15:40:09|0.00557123
15:40:11|0.00557123
15:40:12|0.00557123
15:40:12|0.00557123
15:40:14|0.00557123
15:40:15|0.00557123
15:40:16|0.00557123
15:40:17|0.00557123
15:40:18|0.00557123
15:40:19|0.00557123
15:40:20|0.00557123
15:40:21|0.00557123
15:40:22|0.00557123
15:40:23|0.00557123
15:40:24|0.00555994
15:40:25|0.00555384
15:40:26|0.00555254
15:40:28|0.00555254
15:40:28|0.00555254
15:40:30|0.00555254
15:40:30|0.00555254
15:40:32|0.00555254
15:40:33|0.00555254
15:40:33|0.00555254
15:40:35|0.00555254
15:40:35|0.00555254
15:40:36|0.00555254
15:40:38|0.00555254
15:40:39|0.00555254
15:40:40|0.00555254
15:40:40|0.00555254
15:40:41|0.00554902
15:40:42|0.00554735
15:40:44|0.00554735
15:40:44|0.00554735
15:40:45|0.00554735
15:40:47|0.00554735
15:40:47|0.00554735
15:40:48|0.00554735
15:40:50|0.00554735
15:40:50|0.00554711
15:40:51|0.00554465
15:40:53|0.00554177
15:40:53|0.00554177
15:40:55|0.00554177
15:40:55|0.00554177
15:40:57|0.00554177
15:40:58|0.00553637
15:40:58|0.00553637
15:41:00|0.00553637
15:41:01|0.00553637
15:41:02|0.00553637
15:41:03|0.00553637
15:41:04|0.00553637
15:41:05|0.00553637
15:41:06|0.00553637
15:41:07|0.00553637
15:41:09|0.00553637
15:41:11|0.00553637
15:41:11|0.00553637
15:41:12|0.00553637
15:41:13|0.00553637
15:41:14|0.00553637
15:41:15|0.00553637
15:41:16|0.00553637
15:41:17|0.00553637
15:41:18|0.00554873
15:41:19|0.00554873
15:41:20|0.00554873
15:41:21|0.00555209
15:41:22|0.00555209
15:41:23|0.00555209
15:41:25|0.00555209
15:41:26|0.00555209
15:41:27|0.00555209
15:41:29|0.00555209
15:41:29|0.00555209
15:41:30|0.00555209
15:41:31|0.00555209
15:41:32|0.0055548
15:41:33|0.0055548
15:41:34|0.0055548
15:41:35|0.0055548
15:41:36|0.0055548
15:41:37|0.0055548
15:41:38|0.0055548
15:41:39|0.00555137
15:41:40|0.00555137
15:41:41|0.00555137
15:41:42|0.00555137
15:41:43|0.00555137
15:41:44|0.00555137
15:41:45|0.00555137
15:41:46|0.00555137
15:41:47|0.00555137
15:41:48|0.00554343
15:41:49|0.00554343
15:41:50|0.00554343
15:41:51|0.00554343
15:41:52|0.00553815
15:41:53|0.00553815
15:41:54|0.00553815
15:41:55|0.00553637
15:41:56|0.00553466
15:41:57|0.00553466
15:41:58|0.00553466
15:41:59|0.00553466
15:42:00|0.00553466
15:42:01|0.00553466
15:42:02|0.00553466
15:42:03|0.00553466
15:42:04|0.00553466
15:42:05|0.00553466
15:42:06|0.00553267
15:42:07|0.00553267
15:42:09|0.00553267
15:42:11|0.00553267
15:42:11|0.00553267
15:42:13|0.00553267
15:42:15|0.00553267
15:42:16|0.00553267
15:42:17|0.00553267
15:42:18|0.00553267
15:42:19|0.00553267
15:42:20|0.00553267
15:42:21|0.00553267
15:42:23|0.00553267
15:42:23|0.00553267
15:42:24|0.00553267
15:42:25|0.00553267
15:42:26|0.00552663
15:42:27|0.00552663
15:42:28|0.00552663
15:42:29|0.00552663
15:42:30|0.005519
15:42:31|0.005519
15:42:32|0.005519
15:42:33|0.005519
15:42:34|0.005519
15:42:35|0.005519
15:42:36|0.005519
15:42:37|0.005519
15:42:38|0.005519
15:42:39|0.005519
15:42:40|0.005519
15:42:41|0.005519
15:42:42|0.00553368
15:42:43|0.00553844
15:42:44|0.00553844
15:42:45|0.00554146
15:42:46|0.00554802
15:42:47|0.00554802
15:42:48|0.00554802
15:42:49|0.00554802
15:42:50|0.00554802
15:42:51|0.00554802
15:42:52|0.00554802
15:42:53|0.00554802
15:42:54|0.00554802
15:42:55|0.00554802
15:42:56|0.00554802
15:42:57|0.00554802
15:42:58|0.00554802
15:42:59|0.00554802
15:43:00|0.00554802
15:43:01|0.00554802
15:43:03|0.0055346
15:43:03|0.0055346
15:43:05|0.00553424
15:43:06|0.00553424
15:43:07|0.00553424
15:43:08|0.00553138
15:43:10|0.00553138
15:43:10|0.00552563
15:43:12|0.00552182
15:43:13|0.00552182
15:43:14|0.00552182
15:43:15|0.00552182
15:43:16|0.0055283
15:43:17|0.00553112
15:43:19|0.00553619
15:43:20|0.00553597
15:43:21|0.00553597
15:43:22|0.0055411
15:43:23|0.00554227
15:43:24|0.00554326
15:43:25|0.00554932
15:43:26|0.00554932
15:43:27|0.00554932
15:43:28|0.00555165
15:43:28|0.00555166
15:43:30|0.00555166
15:43:31|0.00555166
15:43:33|0.00555166
15:43:33|0.00555166
15:43:34|0.00555303
15:43:35|0.00555303
15:43:36|0.00555597
15:43:37|0.00555938
15:43:38|0.0055638
15:43:39|0.00556572
15:43:40|0.00557055
15:43:41|0.00557667
15:43:42|0.00558022
15:43:43|0.0055823
15:43:44|0.00557932
15:43:45|0.00557932
15:43:46|0.00557932
15:43:47|0.00557932
15:43:48|0.00557932
15:43:49|0.00557932
15:43:50|0.00557932
15:43:51|0.00557932
15:43:52|0.00557932
15:43:53|0.00557932
15:43:54|0.00557932
15:43:55|0.00557932
15:43:56|0.00557932
15:43:57|0.00557932
15:43:58|0.00557932
15:43:59|0.00557932
15:44:00|0.00557932
15:44:01|0.00557932
15:44:02|0.00557932
15:44:03|0.00557932
15:44:04|0.00558656
15:44:05|0.00558656
15:44:06|0.00558656
15:44:07|0.00558656
15:44:08|0.00558656
15:44:10|0.00558787
15:44:12|0.00558787
15:44:13|0.00558787
15:44:14|0.00558787
15:44:16|0.00559155
15:44:17|0.00559155
15:44:18|0.00559155
15:44:19|0.00559155
15:44:20|0.00559155
15:44:21|0.00559155
15:44:22|0.00559155
15:44:23|0.00559155
15:44:24|0.00559155
15:44:25|0.00559155
15:44:26|0.00559155
15:44:27|0.00558317
15:44:28|0.00558011
15:44:29|0.00558011
15:44:30|0.00558011
15:44:31|0.00558011
15:44:32|0.00558011
15:44:33|0.00558011
15:44:33|0.00558011
15:44:35|0.00558011
15:44:35|0.00557416
15:44:37|0.00557416
15:44:38|0.00556751
15:44:39|0.00556626
15:44:40|0.00557478
15:44:41|0.00557478
15:44:42|0.00556208
15:44:43|0.00556208
15:44:44|0.00556208
15:44:44|0.00555449
15:44:46|0.00555725
15:44:46|0.00555725
15:44:48|0.00554902
15:44:49|0.00554465
15:44:50|0.00554465
15:44:51|0.00554465
15:44:52|0.00554465
15:44:53|0.00554465
15:44:54|0.00554465
15:44:54|0.00554465
15:44:56|0.00554465
15:44:57|0.00554465
15:44:57|0.00554465
15:44:58|0.00554465
15:45:00|0.00554465
15:45:00|0.00554465
15:45:01|0.00554465
15:45:03|0.00554465
15:45:04|0.00553781
15:45:05|0.005542
15:45:06|0.00553267
15:45:07|0.00553138
15:45:09|0.00552448
15:45:09|0.00552072
15:45:11|0.00551828
15:45:12|0.00551613
15:45:12|0.00551613
15:45:14|0.00551613
15:45:15|0.00552314
15:45:16|0.00552314
15:45:17|0.00552314
15:45:18|0.00552314
15:45:18|0.00552666
15:45:21|0.00552666
15:45:22|0.00552666
15:45:23|0.00552666
15:45:24|0.00552666
15:45:25|0.00552666
15:45:26|0.00552666
15:45:27|0.00552666
15:45:27|0.00551953
15:45:29|0.00551613
15:45:30|0.00551323
15:45:31|0.00550076
15:45:32|0.00549788
15:45:33|0.00549788
15:45:34|0.00549788
15:45:35|0.00549788
15:45:36|0.00549788
15:45:37|0.00549788
15:45:38|0.00549788
15:45:39|0.00549788
15:45:40|0.00549788
15:45:40|0.00549788
15:45:42|0.00549788
15:45:43|0.00549788
15:45:44|0.00549788
15:45:45|0.00549788
15:45:46|0.00549788
15:45:47|0.00549788
15:45:48|0.00549788
15:45:48|0.00549788
15:45:50|0.00549788
15:45:51|0.00549788
15:45:51|0.00549788
15:45:53|0.00549788
15:45:54|0.00549788
15:45:55|0.00549788
15:45:56|0.00549788
15:45:57|0.00549788
15:45:58|0.00549788
15:45:59|0.00549788
15:46:00|0.00549788
15:46:00|0.00549788
15:46:02|0.00549788
15:46:03|0.00549788
15:46:04|0.00549788
15:46:05|0.00549788
15:46:06|0.00549788
15:46:07|0.00549788
15:46:07|0.00549788
15:46:08|0.00549788
15:46:10|0.00549788
15:46:12|0.00549788
15:46:13|0.00549788
15:46:15|0.00549788
15:46:15|0.00550799
15:46:16|0.00550799
15:46:18|0.00551442
15:46:20|0.00551731
15:46:20|0.00551731
15:46:22|0.00551731
15:46:23|0.00551997
15:46:24|0.00551707
15:46:26|0.00552347
15:46:26|0.00552347
15:46:27|0.00552347
15:46:28|0.00552534
15:46:29|0.00552535
15:46:30|0.00553381
15:46:31|0.00553381
15:46:32|0.00553381
15:46:33|0.0055338
15:46:34|0.00553732
15:46:35|0.00553844
15:46:36|0.00554326
15:46:37|0.00554004
15:46:38|0.00554004
15:46:39|0.00554573
15:46:40|0.00555585
15:46:42|0.00555845
15:46:42|0.00555938
15:46:43|0.00555938
15:46:44|0.00555989
15:46:45|0.00555989
15:46:46|0.00555989
15:46:47|0.00555989
15:46:48|0.00555989
15:46:50|0.00555989
15:46:51|0.00555989
15:46:51|0.00555989
15:46:53|0.00556133
15:46:54|0.00556133
15:46:55|0.00556133
15:46:56|0.00556133
15:46:57|0.00556133
15:46:58|0.00556133
15:46:59|0.00556133
15:47:00|0.00553732
15:47:00|0.00553732
15:47:02|0.00553732
15:47:02|0.00553732
15:47:03|0.00553732
15:47:04|0.00553732
15:47:06|0.00553732
15:47:06|0.00553732
15:47:08|0.00555665
15:47:09|0.00555665
15:47:10|0.00555692
15:47:11|0.00555938
15:47:13|0.00555938
15:47:14|0.00555938
15:47:16|0.00555938
15:47:17|0.00555938
15:47:18|0.00556181
15:47:20|0.00556181
15:47:20|0.00556181
15:47:21|0.00556181
15:47:22|0.00556181
15:47:23|0.00556181
15:47:24|0.00556181
15:47:25|0.00556181
15:47:26|0.00556181
15:47:27|0.00556181
15:47:28|0.00556181
15:47:29|0.00556181
15:47:31|0.0055638
15:47:31|0.00556473
15:47:33|0.00556503
15:47:34|0.00556503
15:47:35|0.00556503
15:47:36|0.00556503
15:47:37|0.00556503
15:47:38|0.00556503
15:47:39|0.00556503
15:47:40|0.00556503
15:47:41|0.00556503
15:47:42|0.00556503
15:47:43|0.00556503
15:47:44|0.00556503
15:47:45|0.00556503
15:47:46|0.00556503
15:47:47|0.00556503
15:47:48|0.00556503
15:47:49|0.00556503
15:47:50|0.00556503
15:47:52|0.00556503
15:47:52|0.00556503
15:47:53|0.00556503
15:47:54|0.00556503
15:47:55|0.00556503
15:47:56|0.00554816
15:47:57|0.00554673
15:47:58|0.00554673
15:47:59|0.00554673
15:48:00|0.00554673
15:48:02|0.00554673
15:48:03|0.00554673
15:48:03|0.00554673
15:48:06|0.00556485
15:48:06|0.00556485
15:48:07|0.00556967
15:48:08|0.00556967
15:48:09|0.00556894
15:48:10|0.00556894
15:48:11|0.00557002
15:48:13|0.00557002
15:48:14|0.00557002
15:48:16|0.00557001
15:48:16|0.00557
15:48:17|0.00557
15:48:18|0.00557634
15:48:19|0.00557634
15:48:20|0.00557632
15:48:21|0.00557632
15:48:22|0.00557632
15:48:23|0.00556589
15:48:24|0.00556589
15:48:25|0.00556589
15:48:26|0.00556589
15:48:27|0.00556264
15:48:28|0.00556264
15:48:29|0.00556264
15:48:30|0.00556264
15:48:31|0.00556264
15:48:32|0.00556264
15:48:33|0.00556264
15:48:34|0.00556264
15:48:35|0.00556264
15:48:36|0.00556264
15:48:37|0.00556264
15:48:38|0.00556264
15:48:40|0.00556264
15:48:41|0.00556264
15:48:42|0.00556264
15:48:43|0.00556264
15:48:44|0.00556264
15:48:45|0.00556264
15:48:45|0.00556264
15:48:47|0.00556264
15:48:48|0.00556264
15:48:49|0.00556264
15:48:50|0.00556264
15:48:51|0.00556264
15:48:52|0.00556264
15:48:53|0.00556264
15:48:54|0.00556264
15:48:55|0.00556264
15:48:56|0.00557092
15:48:57|0.00557092
15:48:58|0.00557092
15:48:59|0.00557092
15:49:00|0.00557092
15:49:01|0.00557092
15:49:02|0.00557092
15:49:04|0.0055852
15:49:04|0.00558693
15:49:05|0.00558693
15:49:06|0.00558693
15:49:07|0.00558693
15:49:08|0.00558693
15:49:09|0.00558779
15:49:10|0.00558779
15:49:12|0.00558779
15:49:14|0.00558779
15:49:15|0.00558779
15:49:17|0.00558779
15:49:18|0.00558077
15:49:19|0.00558077
15:49:21|0.00558077
15:49:22|0.00557784
15:49:24|0.00557784
15:49:25|0.00557784
15:49:26|0.00557784
15:49:27|0.00557784
15:49:27|0.00557784
15:49:29|0.00557784
15:49:29|0.00558323
15:49:31|0.00558323
15:49:31|0.00558323
15:49:32|0.00558323
15:49:33|0.00558323
15:49:34|0.00557889
15:49:36|0.00557889
15:49:36|0.00557889
15:49:37|0.00557889
15:49:38|0.00557889
15:49:40|0.00557889
15:49:40|0.00557889
15:49:41|0.00557889
15:49:42|0.00557889
15:49:44|0.00557889
15:49:45|0.00557889
15:49:45|0.00557889
15:49:46|0.00557889
15:49:47|0.00557889
15:49:48|0.00557889
15:49:49|0.00557889
15:49:51|0.00557889
15:49:51|0.00557889
15:49:53|0.00557889
15:49:53|0.00557889
15:49:55|0.00557889
15:49:56|0.00557889
15:49:56|0.00557889
15:49:58|0.00557889
15:49:59|0.00557889
15:50:00|0.00557889
15:50:01|0.00557889
15:50:01|0.00557889
15:50:03|0.00557889
15:50:04|0.00557889
15:50:04|0.00558448
15:50:05|0.0055846
15:50:06|0.0055846
15:50:08|0.00559246
15:50:08|0.00559246
15:50:09|0.00560259
15:50:11|0.00560259
15:50:11|0.00561147
15:50:13|0.00561213
15:50:15|0.00559161
15:50:15|0.00559161
15:50:17|0.00560567
15:50:18|0.00560567
15:50:19|0.00560567
15:50:20|0.00560567
15:50:21|0.00560567
15:50:22|0.00560567
15:50:23|0.00560567
15:50:24|0.00560567
15:50:25|0.00558771
15:50:26|0.00558668
15:50:27|0.0055843
15:50:28|0.0055843
15:50:29|0.0055843
15:50:30|0.0055843
15:50:31|0.0055843
15:50:32|0.0055843
15:50:33|0.0055843
15:50:34|0.0055843
15:50:35|0.00557806
15:50:36|0.00557405
15:50:37|0.00557405
15:50:39|0.00557405
15:50:39|0.00557405
15:50:41|0.00557405
15:50:42|0.00557405
15:50:43|0.00557405
15:50:43|0.00557405
15:50:44|0.00556692
15:50:46|0.00556692
15:50:47|0.00556692
15:50:48|0.00556692
15:50:48|0.00556692
15:50:50|0.00556692
15:50:50|0.00556795
15:50:52|0.00556795
15:50:53|0.00556795
15:50:53|0.00556795
15:50:54|0.00556795
15:50:56|0.00556795
15:50:57|0.00556795
15:50:57|0.00556795
15:50:59|0.00556795
15:50:59|0.00556795
15:51:01|0.00556795
15:51:01|0.00556795
15:51:02|0.00556795
15:51:04|0.00556366
15:51:04|0.00555938
15:51:05|0.00555938
15:51:06|0.00555938
15:51:07|0.00555938
15:51:09|0.00555938
15:51:09|0.00555938
15:51:11|0.00555938
15:51:12|0.00555938
15:51:14|0.00555296
15:51:15|0.00555296
15:51:16|0.00555296
15:51:17|0.00555296
15:51:18|0.00555296
15:51:19|0.00555296
15:51:21|0.00555296
15:51:23|0.00555296
15:51:23|0.00555296
15:51:24|0.00555296
15:51:25|0.00555296
15:51:26|0.00555296
15:51:27|0.00555296
15:51:28|0.00555296
15:51:29|0.00555296
15:51:30|0.00555296
15:51:31|0.00555296
15:51:32|0.00555622
15:51:33|0.00555719
15:51:34|0.00555719
15:51:35|0.00555719
15:51:36|0.005563
15:51:37|0.005563
15:51:38|0.005563
15:51:39|0.005563
15:51:40|0.00556967
15:51:41|0.00557103
15:51:42|0.00557103
15:51:43|0.00557635
15:51:44|0.00557635
15:51:46|0.00557635
15:51:46|0.00557635
15:51:48|0.00557635
15:51:49|0.00557635
15:51:50|0.00557635
15:51:51|0.00557635
15:51:52|0.00557635
15:51:52|0.00557635
15:51:53|0.00557635
15:51:55|0.00557635
15:51:56|0.00557635
15:51:57|0.00557635
15:51:58|0.00557635
15:51:59|0.00557635
15:52:00|0.00557452
15:52:01|0.00557452
15:52:01|0.00557452
15:52:02|0.00557452
15:52:04|0.00557452
15:52:05|0.0055567
15:52:06|0.0055567
15:52:07|0.0055567
15:52:08|0.0055567
15:52:08|0.0055567
15:52:10|0.0055567
15:52:12|0.0055567
15:52:13|0.0055567
15:52:15|0.0055567
15:52:16|0.0055647
15:52:18|0.00557405
15:52:19|0.00557405
15:52:20|0.00557405
15:52:22|0.00557405
15:52:22|0.00557405
15:52:24|0.00557405
15:52:25|0.00557405
15:52:26|0.00557405
15:52:27|0.00557405
15:52:28|0.00557405
15:52:29|0.00557405
15:52:30|0.00557405
15:52:31|0.00557405
15:52:32|0.00557405
15:52:33|0.00557405
15:52:34|0.00557405
15:52:35|0.00557405
15:52:36|0.00557405
15:52:37|0.00557405
15:52:38|0.00557405
15:52:39|0.00557405
15:52:40|0.00557405
15:52:41|0.00557405
15:52:42|0.00557405
15:52:43|0.00557405
15:52:44|0.00555611
15:52:45|0.00555611
15:52:46|0.00555611
15:52:47|0.00555611
15:52:48|0.00555611
15:52:49|0.00555611
15:52:50|0.00555611
15:52:51|0.00555611
15:52:52|0.00555611
15:52:53|0.00555611
15:52:54|0.00555611
15:52:55|0.00555611
15:52:56|0.00555611
15:52:57|0.00555611
15:52:58|0.00556464
15:52:59|0.00556464
15:53:00|0.00556464
15:53:01|0.00556464
15:53:02|0.00556464
15:53:03|0.00557342
15:53:04|0.00557635
15:53:05|0.00557635
15:53:06|0.00557635
15:53:07|0.00557635
15:53:08|0.00556898
15:53:09|0.00556898
15:53:10|0.00557713
15:53:11|0.00558094
15:53:12|0.00558094
15:53:14|0.00558094
15:53:15|0.00558094
15:53:15|0.00558188
15:53:18|0.0055847
15:53:19|0.00558693
15:53:20|0.00558693
15:53:21|0.00558693
15:53:23|0.00558693
15:53:23|0.00558693
15:53:24|0.00558693
15:53:25|0.00558693
15:53:26|0.00557538
15:53:27|0.00557538
15:53:28|0.00557538
15:53:30|0.00558324
15:53:32|0.00558324
15:53:32|0.00558324
15:53:33|0.00558324
15:53:34|0.00558324
15:53:35|0.00558324
15:53:36|0.00558324
15:53:37|0.00558324
15:53:38|0.00558324
15:53:39|0.00558324
15:53:40|0.00558926
15:53:41|0.00558926
15:53:42|0.00558926
15:53:43|0.00559246
15:53:44|0.00559246
15:53:45|0.00559246
15:53:46|0.00559246
15:53:47|0.00559246
15:53:48|0.00559246
15:53:49|0.00559246
15:53:50|0.00559246
15:53:51|0.00559246
15:53:52|0.00557875
15:53:53|0.00557875
15:53:54|0.00557875
15:53:56|0.00557875
15:53:57|0.00557875
15:53:58|0.00557875
15:53:59|0.00557875
15:53:59|0.00557875
15:54:01|0.00557875
15:54:02|0.00557875
15:54:03|0.00556908
15:54:04|0.00556908
15:54:04|0.00556908
15:54:05|0.00556908
15:54:07|0.00556908
15:54:08|0.00556908
15:54:08|0.00556908
15:54:10|0.00556908
15:54:11|0.00556908
15:54:12|0.00556908
15:54:13|0.00556908
15:54:15|0.00556908
15:54:15|0.00556908
15:54:17|0.00556908
15:54:19|0.00556908
15:54:20|0.00556908
15:54:21|0.00556908
15:54:22|0.00556908
15:54:23|0.00556908
15:54:24|0.00556908
15:54:25|0.00556908
15:54:25|0.00556908
15:54:27|0.00556908
15:54:27|0.00556934
15:54:29|0.00556795
15:54:30|0.0055677
15:54:31|0.0055677
15:54:32|0.0055677
15:54:33|0.0055677
15:54:34|0.0055677
15:54:35|0.00557803
15:54:36|0.00557803
15:54:37|0.00557803
15:54:38|0.00557803
15:54:39|0.00557803
15:54:40|0.00557803
15:54:41|0.00557803
15:54:41|0.00557803
15:54:43|0.00557803
15:54:44|0.00557803
15:54:44|0.00557803
15:54:46|0.00557803
15:54:47|0.00557803
15:54:47|0.00558926
15:54:49|0.00558926
15:54:50|0.00558926
15:54:51|0.00558926
15:54:52|0.00558926
15:54:53|0.00558926
15:54:54|0.00558926
15:54:55|0.00558926
15:54:56|0.00559124
15:54:57|0.00559124
15:54:58|0.00559124
15:54:59|0.00559124
15:55:01|0.00559863
15:55:01|0.00559863
15:55:02|0.00559863
15:55:03|0.00559406
15:55:04|0.00559406
15:55:05|0.00559406
15:55:06|0.00559406
15:55:07|0.00559782
15:55:08|0.00559782
15:55:09|0.00559782
15:55:10|0.00559782
15:55:11|0.00559782
15:55:12|0.00559782
15:55:13|0.00559782
15:55:15|0.00559782
15:55:15|0.00559782
15:55:17|0.00559782
15:55:19|0.00559782
15:55:19|0.00559782
15:55:21|0.00559782
15:55:22|0.00559782
15:55:24|0.00558837
15:55:25|0.00558837
15:55:26|0.00558837
15:55:27|0.00558837
15:55:28|0.00558837
15:55:29|0.00558837
15:55:30|0.00558837
15:55:31|0.00558837
15:55:32|0.00558837
15:55:33|0.00558837
15:55:34|0.00558837
15:55:35|0.00558837
15:55:36|0.00558837
15:55:37|0.00558837
15:55:38|0.00558837
15:55:39|0.00558837
15:55:40|0.00558837
15:55:41|0.00558837
15:55:42|0.00558837
15:55:43|0.00558837
15:55:44|0.00558837
15:55:45|0.00558837
15:55:46|0.00558837
15:55:47|0.00558837
15:55:48|0.00558837
15:55:49|0.00558837
15:55:50|0.00558837
15:55:52|0.00558837
15:55:52|0.00558837
15:55:53|0.00558837
15:55:54|0.00558837
15:55:55|0.00558837
15:55:56|0.00558837
15:55:57|0.00558837
15:55:58|0.00558837
15:56:00|0.00558837
15:56:01|0.00558837
15:56:02|0.00559378
15:56:03|0.0056011
15:56:04|0.0056011
15:56:05|0.0056011
15:56:06|0.0056011
15:56:07|0.0056011
15:56:08|0.0056011
15:56:09|0.0056011
15:56:10|0.0056011
15:56:11|0.0056011
15:56:12|0.0056011
15:56:13|0.0056011
15:56:14|0.0056011
15:56:16|0.0056011
15:56:17|0.00560251
15:56:18|0.00560251
15:56:19|0.00560452
15:56:21|0.00560452
15:56:21|0.00560452
15:56:23|0.00561627
15:56:24|0.00562123
15:56:25|0.00562635
15:56:26|0.00563266
15:56:27|0.00563266
15:56:28|0.00563266
15:56:30|0.00561501
15:56:31|0.00561501
15:56:31|0.00561501
15:56:32|0.00561501
15:56:33|0.00561501
15:56:35|0.00561501
15:56:36|0.00561501
15:56:37|0.00561063
15:56:38|0.00561063
15:56:39|0.00561063
15:56:40|0.00562122
15:56:40|0.00562122
15:56:42|0.00562122
15:56:43|0.00562122
15:56:43|0.00562122
15:56:44|0.00562122
15:56:46|0.00562122
15:56:46|0.005636
15:56:48|0.005636
15:56:48|0.005636
15:56:50|0.005636
15:56:50|0.005636
15:56:52|0.00563141
15:56:52|0.00563141
15:56:53|0.00563141
15:56:55|0.00563141
15:56:56|0.00563141
15:56:57|0.00563141
15:56:57|0.00563141
15:56:59|0.00563141
15:56:59|0.00563141
15:57:00|0.00562943
15:57:02|0.00562437
15:57:03|0.00562437
15:57:03|0.00562437
15:57:05|0.00562437
15:57:06|0.00562437
15:57:06|0.00562437
15:57:07|0.00562437
15:57:08|0.00564098
15:57:09|0.00564098
15:57:10|0.00564098
15:57:11|0.00564098
15:57:12|0.00564098
15:57:14|0.00564104
15:57:14|0.00564104
15:57:16|0.00562688
15:57:18|0.00562688
15:57:19|0.00562688
15:57:20|0.00562688
15:57:22|0.00562688
15:57:23|0.00562688
15:57:24|0.00562688
15:57:25|0.00562688
15:57:26|0.00562688
15:57:26|0.00562688
15:57:27|0.00562688
15:57:29|0.00563959
15:57:30|0.00563959
15:57:31|0.00564216
15:57:32|0.00564216
15:57:32|0.00564216
15:57:34|0.00564216
15:57:35|0.00567938
15:57:36|0.00568
15:57:37|0.00568
15:57:38|0.00568006
15:57:38|0.00568006
15:57:40|0.00565971
15:57:41|0.00564953
15:57:42|0.0056521
15:57:42|0.0056521
15:57:43|0.0056521
15:57:45|0.0056521
15:57:46|0.0056521
15:57:46|0.00565999
15:57:48|0.00566234
15:57:49|0.00566234
15:57:49|0.00566234
15:57:51|0.00566234
15:57:52|0.00566234
15:57:52|0.00566
15:57:53|0.00566721
15:57:55|0.00566721
15:57:56|0.00566721
15:57:56|0.00566721
15:57:58|0.00566721
15:57:59|0.00566721
15:57:59|0.00566721
15:58:00|0.00566721
15:58:02|0.00566721
15:58:02|0.00566721
15:58:03|0.00567581
15:58:05|0.00568832
15:58:06|0.00568832
15:58:07|0.00571825
15:58:07|0.00573015
15:58:09|0.0057315
15:58:09|0.0057315
15:58:10|0.00571711
15:58:11|0.00572717
15:58:12|0.00572717
15:58:13|0.00571668
15:58:14|0.00571354
15:58:16|0.00571354
15:58:18|0.00571354
15:58:18|0.00571354
15:58:20|0.00571354
15:58:21|0.00571354
15:58:22|0.00571354
15:58:24|0.00571354
15:58:25|0.0057087
15:58:26|0.0057013
15:58:27|0.00569878
15:58:27|0.00569878
15:58:29|0.00569878
15:58:31|0.00569878
15:58:31|0.00570835
15:58:32|0.00570835
15:58:34|0.00570835
15:58:35|0.00570835
15:58:36|0.00570888
15:58:37|0.00570888
15:58:37|0.00570402
15:58:38|0.00570402
15:58:39|0.00569426
15:58:40|0.00569426
15:58:41|0.00569426
15:58:42|0.00569426
15:58:43|0.00569426
15:58:45|0.00569426
15:58:45|0.00569426
15:58:47|0.00569426
15:58:47|0.00569426
15:58:48|0.00569426
15:58:49|0.00569426
15:58:50|0.00569426
15:58:52|0.00569426
15:58:53|0.00569426
15:58:54|0.00569426
15:58:55|0.00568815
15:58:56|0.00568815
15:58:57|0.00568612
15:58:58|0.00568612
15:58:58|0.00567579
15:58:59|0.00567579
15:59:00|0.00567579
15:59:01|0.00567579
15:59:02|0.00567579
15:59:03|0.00567579
15:59:05|0.00567579
15:59:06|0.00567579
15:59:07|0.00567579
15:59:07|0.00567579
15:59:08|0.00569173
15:59:09|0.00569287
15:59:11|0.00569454
15:59:11|0.00569653
15:59:13|0.00569653
15:59:13|0.00569653
15:59:15|0.00569653
15:59:16|0.00569653
15:59:17|0.00569653
15:59:19|0.00569653
15:59:20|0.00568214
15:59:21|0.00568214
15:59:23|0.00569479
15:59:23|0.00569479
15:59:24|0.00569479
15:59:26|0.00569481
15:59:27|0.00569481
15:59:29|0.00569481
15:59:30|0.00569481
15:59:31|0.00569481
15:59:31|0.00569654
15:59:33|0.00569915
15:59:34|0.00569915
15:59:35|0.00570021
15:59:36|0.00570021
15:59:37|0.00570021
15:59:38|0.00570021
15:59:39|0.00570021
15:59:40|0.00570021
15:59:40|0.00570021
15:59:42|0.00570021
15:59:43|0.00570021
15:59:44|0.00570021
15:59:45|0.00570021
15:59:46|0.00570021
15:59:47|0.00570021
15:59:48|0.00570021
15:59:49|0.00570021
15:59:50|0.00570021
15:59:51|0.00570021
15:59:52|0.00570021
15:59:53|0.00570021
15:59:54|0.00570021
15:59:55|0.00569603
15:59:56|0.00569603
15:59:57|0.00569603
15:59:58|0.00569603
15:59:59|0.00569603
16:00:00|0.00570021
16:00:01|0.00570021
16:00:02|0.00570021
16:00:04|0.00570021
16:00:05|0.00570184
16:00:05|0.00570184
16:00:06|0.00570184
16:00:08|0.00570184
16:00:08|0.00570184
16:00:10|0.00570184
16:00:11|0.00570184
16:00:12|0.00570184
16:00:13|0.00570527
16:00:14|0.00571434
16:00:15|0.00571434
16:00:16|0.00571434
16:00:18|0.00571593
16:00:19|0.00571846
16:00:21|0.00571871
16:00:22|0.00571871
16:00:23|0.00571871
16:00:24|0.00571871
16:00:26|0.00570741
16:00:27|0.00570741
16:00:28|0.00570741
16:00:29|0.0057013
16:00:30|0.0057013
16:00:31|0.00569878
16:00:32|0.0056972
16:00:33|0.0056972
16:00:34|0.00568877
16:00:35|0.0056772
16:00:36|0.00568325
16:00:37|0.00568146
16:00:38|0.00568146
16:00:39|0.00568146
16:00:40|0.00568146
16:00:41|0.00568146
16:00:42|0.00568146
16:00:43|0.0056855
16:00:44|0.0056855
16:00:45|0.0056855
16:00:47|0.0056855
16:00:48|0.0056855
16:00:48|0.00569195
16:00:50|0.00569454
16:00:50|0.00569201
16:00:51|0.00570323
16:00:52|0.00570685
16:00:53|0.005702
16:00:54|0.00571434
16:00:56|0.00572137
16:00:57|0.00572137
16:00:57|0.00572137
16:00:58|0.00572137
16:01:00|0.00572137
16:01:00|0.00572137
16:01:02|0.00572137
16:01:03|0.00572555
16:01:03|0.00572555
16:01:05|0.00572864
16:01:05|0.00572765
16:01:07|0.00572765
16:01:07|0.00572765
16:01:08|0.00572765
16:01:09|0.00572765
16:01:11|0.00572765
16:01:12|0.00572765
16:01:13|0.00571564
16:01:13|0.00571564
16:01:15|0.00571564
16:01:15|0.00571563
16:01:16|0.00571563
16:01:18|0.00571563
16:01:20|0.00571563
16:01:21|0.00571563
16:01:23|0.00571563
16:01:24|0.00571563
16:01:24|0.00571563
16:01:26|0.00571563
16:01:27|0.00571244
16:01:28|0.00571016
16:01:29|0.00571016
16:01:30|0.00571016
16:01:31|0.00571016
16:01:32|0.00571016
16:01:33|0.00571016
16:01:34|0.00570837
16:01:36|0.00570837
16:01:37|0.00570837
16:01:38|0.00570837
16:01:38|0.00570837
16:01:40|0.00570837
16:01:41|0.00570837
16:01:42|0.00570837
16:01:43|0.00570837
16:01:44|0.00571814
16:01:45|0.00571814
16:01:46|0.00571814
16:01:47|0.00571814
16:01:48|0.00571814
16:01:49|0.00571814
16:01:50|0.00571814
16:01:51|0.00571814
16:01:52|0.00571814
16:01:53|0.00571814
16:01:54|0.00571814
16:01:55|0.00571814
16:01:56|0.00571814
16:01:57|0.00571814
16:01:58|0.00571814
16:01:59|0.00570594
16:02:00|0.0057013
16:02:02|0.0057013
16:02:02|0.0057013
16:02:04|0.0057013
16:02:04|0.0057013
16:02:05|0.0057013
16:02:07|0.0057013
16:02:07|0.0057013
16:02:09|0.005715
16:02:09|0.005715
16:02:10|0.005715
16:02:12|0.005715
16:02:12|0.005715
16:02:14|0.005715
16:02:14|0.00571557
16:02:15|0.00571557
16:02:17|0.00571557
16:02:18|0.00571557
16:02:19|0.00572555
16:02:20|0.00572734
16:02:22|0.00573265
16:02:22|0.00573339
16:02:24|0.00573339
16:02:26|0.00572497
16:02:26|0.00572261
16:02:27|0.00572261
16:02:29|0.00572261
16:02:30|0.00572261
16:02:30|0.00571968
16:02:32|0.00571968
16:02:33|0.00571968
16:02:34|0.00571968
16:02:35|0.00571968
16:02:36|0.00571968
16:02:37|0.00572167
16:02:38|0.0057343
16:02:39|0.0057343
16:02:40|0.0057343
16:02:41|0.0057343
16:02:42|0.0057343
16:02:43|0.0057343
16:02:44|0.0057343
16:02:45|0.0057343
16:02:46|0.0057343
16:02:47|0.0057343
16:02:48|0.0057343
16:02:49|0.0057343
16:02:50|0.0057343
16:02:51|0.0057343
16:02:52|0.0057343
16:02:53|0.0057343
16:02:54|0.00572379
16:02:55|0.00572379
16:02:56|0.00572379
16:02:57|0.00572379
16:02:58|0.00572379
16:02:59|0.00572379
16:03:00|0.0057158
16:03:02|0.0057158
16:03:03|0.0057158
16:03:04|0.0057158
16:03:05|0.0057158
16:03:06|0.00571431
16:03:07|0.00571034
16:03:08|0.00570594
16:03:09|0.0057068
16:03:10|0.0057013
16:03:11|0.0057013
16:03:12|0.0057013
16:03:13|0.0057013
16:03:14|0.0057013
16:03:15|0.0057013
16:03:16|0.0057013
16:03:17|0.00570175
16:03:18|0.00569878
16:03:19|0.00569878
16:03:21|0.00568973
16:03:22|0.00568973
16:03:23|0.00568973
16:03:25|0.00568973
16:03:25|0.00567605
16:03:27|0.00567605
16:03:28|0.00567166
16:03:28|0.00567166
16:03:29|0.00567462
16:03:31|0.00567462
16:03:32|0.00567462
16:03:33|0.00567977
16:03:34|0.00567977
16:03:35|0.00567977
16:03:36|0.00566022
16:03:37|0.00565396
16:03:38|0.00564901
16:03:39|0.00564901
16:03:40|0.00565888
16:03:41|0.0056661
16:03:42|0.00566854
16:03:43|0.00566807
16:03:44|0.00567249
16:03:45|0.00567129
16:03:46|0.00567129
16:03:47|0.00567129
16:03:48|0.00567129
16:03:49|0.00567129
16:03:50|0.00568466
16:03:51|0.00568466
16:03:52|0.00568466
16:03:53|0.00568466
16:03:54|0.00568466
16:03:55|0.00568466
16:03:56|0.00567442
16:03:57|0.00567442
16:03:58|0.00567442
16:03:59|0.00567442
16:04:00|0.00567442
16:04:01|0.0056854
16:04:02|0.0056854
16:04:03|0.0056854
16:04:04|0.0056854
16:04:05|0.0056854
16:04:06|0.0056854
16:04:07|0.00567271
16:04:08|0.00567271
16:04:09|0.00567271
16:04:10|0.00566779
16:04:12|0.00566755
16:04:12|0.00566755
16:04:13|0.00566755
16:04:14|0.00566755
16:04:15|0.00566755
16:04:16|0.00566755
16:04:18|0.00567153
16:04:18|0.00567153
16:04:20|0.00567153
16:04:22|0.00566912
16:04:23|0.0056749
16:04:24|0.0056749
16:04:25|0.0056749
16:04:26|0.0056749
16:04:26|0.0056749
16:04:28|0.0056749
16:04:29|0.0056749
16:04:30|0.0056749
16:04:31|0.0056749
16:04:32|0.00566709
16:04:33|0.00566709
16:04:34|0.00566709
16:04:35|0.00567127
16:04:36|0.00567127
16:04:37|0.00567127
16:04:38|0.00567127
16:04:39|0.00567127
16:04:40|0.00567127
16:04:41|0.00567127
16:04:42|0.00567127
16:04:43|0.00567127
16:04:44|0.00567127
16:04:45|0.00567127
16:04:46|0.00567127
16:04:47|0.00567127
16:04:48|0.00567702
16:04:49|0.00567702
16:04:50|0.00567702
16:04:51|0.00567702
16:04:52|0.00567702
16:04:53|0.00567702
16:04:54|0.00567702
16:04:55|0.00567702
16:04:56|0.00567702
16:04:57|0.00567702
16:04:58|0.00568
16:04:59|0.00568132
16:05:00|0.0056903
16:05:01|0.00568734
16:05:02|0.00568734
16:05:03|0.00568734
16:05:04|0.00568734
16:05:05|0.00568734
16:05:06|0.00568734
16:05:07|0.00568181
16:05:08|0.00568181
16:05:09|0.00568181
16:05:10|0.00568181
16:05:11|0.00568181
16:05:12|0.00569154
16:05:13|0.00569661
16:05:14|0.00569661
16:05:15|0.00570323
16:05:16|0.00570323
16:05:17|0.00570323
16:05:18|0.00570323
16:05:19|0.00570323
16:05:20|0.00570842
16:05:21|0.00571155
16:05:22|0.00571155
16:05:23|0.00571155
16:05:24|0.00571155
16:05:25|0.00571155
16:05:26|0.00571155
16:05:27|0.00571155
16:05:28|0.00571155
16:05:30|0.00568612
16:05:31|0.00568612
16:05:32|0.00568612
16:05:33|0.00568612
16:05:34|0.00568612
16:05:35|0.00568612
16:05:36|0.00568612
16:05:37|0.00568612
16:05:38|0.00568612
16:05:39|0.00568612
16:05:40|0.00568612
16:05:41|0.00568612
16:05:42|0.00568612
16:05:43|0.00568786
16:05:44|0.00568786
16:05:45|0.00567907
16:05:47|0.00567907
16:05:47|0.00567907
16:05:49|0.00567907
16:05:50|0.00567907
16:05:51|0.00567907
16:05:52|0.00567907
16:05:53|0.00567907
16:05:54|0.00567907
16:05:55|0.00567907
16:05:56|0.00567907
16:05:57|0.00567907
16:05:58|0.00568103
16:05:59|0.00568103
16:06:00|0.00568103
16:06:01|0.00568734
16:06:02|0.00568734
16:06:03|0.00569453
16:06:04|0.00569915
16:06:05|0.00569357
16:06:06|0.00569396
16:06:07|0.00570367
16:06:08|0.00570367
16:06:09|0.00570367
16:06:10|0.00570367
16:06:11|0.00570367
16:06:12|0.00570367
16:06:13|0.00570367
16:06:14|0.00570367
16:06:15|0.00569383
16:06:16|0.00569383
16:06:17|0.00569383
16:06:18|0.00569383
16:06:19|0.00569383
16:06:20|0.00569383
16:06:21|0.00569383
16:06:23|0.00569383
16:06:23|0.00569723
16:06:25|0.00570593
16:06:26|0.00570593
16:06:27|0.00570593
16:06:29|0.00570593
16:06:30|0.00570593
16:06:31|0.00570593
16:06:32|0.00570593
16:06:33|0.00570593
16:06:34|0.00570593
16:06:35|0.00570593
16:06:36|0.00569473
16:06:37|0.00569473
16:06:38|0.00569473
16:06:39|0.00569473
16:06:40|0.00569473
16:06:42|0.00569473
16:06:43|0.00569473
16:06:44|0.00569473
16:06:45|0.00569473
16:06:46|0.00569473
16:06:47|0.00569473
16:06:48|0.00569473
16:06:49|0.00569473
16:06:50|0.00569473
16:06:51|0.00569473
16:06:52|0.00569473
16:06:53|0.00569473
16:06:54|0.00569473
16:06:55|0.00570407
16:06:56|0.00570407
16:06:57|0.00570407
16:06:58|0.00570407
16:06:59|0.00570407
16:07:00|0.00570407
16:07:01|0.00570407
16:07:02|0.00570407
16:07:03|0.00570407
16:07:04|0.00570407
16:07:05|0.00570407
16:07:06|0.00570407
16:07:07|0.00570407
16:07:08|0.00570407
16:07:09|0.00570407
16:07:10|0.00570407
16:07:11|0.00570407
16:07:12|0.00570727
16:07:13|0.00571155
16:07:14|0.00571155
16:07:15|0.00571155
16:07:16|0.00571434
16:07:17|0.00569819
16:07:18|0.00571846
16:07:19|0.00571846
16:07:20|0.00571846
16:07:21|0.00571846
16:07:23|0.00572092
16:07:25|0.00572092
16:07:26|0.00572092
16:07:28|0.00572092
16:07:29|0.00571581
16:07:30|0.00571581
16:07:31|0.00571581
16:07:32|0.00571581
16:07:33|0.00571581
16:07:34|0.00571581
16:07:35|0.00571581
16:07:36|0.00571581
16:07:37|0.00571581
16:07:39|0.00571581
16:07:39|0.00571581
16:07:40|0.00571581
16:07:41|0.00571581
16:07:42|0.00571581
16:07:43|0.00571581
16:07:44|0.00571581
16:07:45|0.00571581
16:07:46|0.00571581
16:07:47|0.00571581
16:07:48|0.0057251
16:07:49|0.00574065
16:07:50|0.00574065
16:07:51|0.00574065
16:07:52|0.00574065
16:07:53|0.00573898
16:07:55|0.00573898
16:07:56|0.00573898
16:07:56|0.00574179
16:07:58|0.00574947
16:07:58|0.00575347
16:08:00|0.00575347
16:08:01|0.00575347
16:08:01|0.00575704
16:08:03|0.00576023
16:08:04|0.00575441
16:08:04|0.00575462
16:08:06|0.00575462
16:08:07|0.00575462
16:08:08|0.00576604
16:08:09|0.00575584
16:08:10|0.00573367
16:08:11|0.00573778
16:08:12|0.00573778
16:08:13|0.00572759
16:08:14|0.0057205
16:08:15|0.0057205
16:08:16|0.0057205
16:08:17|0.00571004
16:08:17|0.00571004
16:08:19|0.00571004
16:08:20|0.0057201
16:08:22|0.00572038
16:08:23|0.00571772
16:08:25|0.00571772
16:08:26|0.00571772
16:08:27|0.00571772
16:08:28|0.00572902
16:08:29|0.00572624
16:08:29|0.00571418
16:08:31|0.00571418
16:08:33|0.00571418
16:08:33|0.00571418
16:08:34|0.00571418
16:08:35|0.00571418
16:08:36|0.00571418
16:08:37|0.00571418
16:08:38|0.00571418
16:08:39|0.00571418
16:08:40|0.00571418
16:08:42|0.0057219
16:08:43|0.0057219
16:08:44|0.0057219
16:08:45|0.0057219
16:08:46|0.0057219
16:08:47|0.0057219
16:08:48|0.0057219
16:08:48|0.00571611
16:08:50|0.00570376
16:08:52|0.00569442
16:08:52|0.00569442
16:08:53|0.00569442
16:08:54|0.00566936
16:08:55|0.00564564
16:08:56|0.00566667
16:08:57|0.00566721
16:08:58|0.00566521
16:09:00|0.00566814
16:09:01|0.00567309
16:09:02|0.00567911
16:09:03|0.00568999
16:09:04|0.0056811
16:09:05|0.00567474
16:09:06|0.00567474
16:09:07|0.00567474
16:09:08|0.00567474
16:09:09|0.0056825
16:09:10|0.00566721
16:09:11|0.00566521
16:09:12|0.00566521
16:09:12|0.00567731
16:09:14|0.00567731
16:09:15|0.00567731
16:09:16|0.00567731
16:09:17|0.00567471
16:09:18|0.00568164
16:09:19|0.00568164
16:09:20|0.00569184
16:09:21|0.00569184
16:09:22|0.00569184
16:09:23|0.00569184
16:09:24|0.00569184
16:09:24|0.00569184
16:09:26|0.00569184
16:09:28|0.00568427
16:09:28|0.00568427
16:09:29|0.00568427
16:09:30|0.00568427
16:09:31|0.00568427
16:09:32|0.00568427
16:09:33|0.00568427
16:09:34|0.00568427
16:09:35|0.00568427
16:09:36|0.00568427
16:09:37|0.00568427
16:09:38|0.00569163
16:09:39|0.00569339
16:09:40|0.00569339
16:09:41|0.00569339
16:09:42|0.00569339
16:09:43|0.00569339
16:09:44|0.00569339
16:09:45|0.00569339
16:09:46|0.00569339
16:09:47|0.00569339
16:09:48|0.00569339
16:09:49|0.00569339
16:09:50|0.00569339
16:09:51|0.00569339
16:09:52|0.00568723
16:09:54|0.00568723
16:09:55|0.00568723
16:09:56|0.00568703
16:09:57|0.00568703
16:09:58|0.00568703
16:09:59|0.00568703
16:10:00|0.00568703
16:10:01|0.00568703
16:10:02|0.00568703
16:10:03|0.0056785
16:10:04|0.00568037
16:10:05|0.00568005
16:10:06|0.00568005
16:10:07|0.00568005
16:10:08|0.00568614
16:10:09|0.00568614
16:10:10|0.00568614
16:10:11|0.00569056
16:10:12|0.00569056
16:10:13|0.00569056
16:10:14|0.00569056
16:10:15|0.00569056
16:10:16|0.00569056
16:10:17|0.00569056
16:10:18|0.00569056
16:10:19|0.00569056
16:10:20|0.00569056
16:10:21|0.00569056
16:10:22|0.00569056
16:10:23|0.00569056
16:10:24|0.00569056
16:10:26|0.00569056
16:10:27|0.00569056
16:10:29|0.00569056
16:10:29|0.00569056
16:10:30|0.00569056
16:10:32|0.00569056
16:10:34|0.00569056
16:10:35|0.00569056
16:10:36|0.00569056
16:10:37|0.00569056
16:10:38|0.00569056
16:10:39|0.00569056
16:10:40|0.00569056
16:10:41|0.00569056
16:10:42|0.00569056
16:10:43|0.00569056
16:10:44|0.00567579
16:10:45|0.00567165
16:10:46|0.00567165
16:10:47|0.00567165
16:10:48|0.00567165
16:10:49|0.00567165
16:10:50|0.00567165
16:10:51|0.00567165
16:10:52|0.00566927
16:10:53|0.00566927
16:10:54|0.00566927
16:10:55|0.00566927
16:10:56|0.00567288
16:10:57|0.00566449
16:10:58|0.00566428
16:10:59|0.00566425
16:11:00|0.00566425
16:11:02|0.00566425
16:11:02|0.00566425
16:11:03|0.00566425
16:11:04|0.00566425
16:11:05|0.00566425
16:11:06|0.00566425
16:11:07|0.00566425
16:11:09|0.00566425
16:11:09|0.00566425
16:11:10|0.00566425
16:11:12|0.00566425
16:11:12|0.00566425
16:11:13|0.00566425
16:11:14|0.00566425
16:11:15|0.00566425
16:11:16|0.00566425
16:11:17|0.00566425
16:11:18|0.00566425
16:11:19|0.00566425
16:11:20|0.00566425
16:11:21|0.00566425
16:11:23|0.00566425
16:11:24|0.00566425
16:11:25|0.00567382
16:11:27|0.00567382
16:11:28|0.00567382
16:11:29|0.00567382
16:11:31|0.00565419
16:11:32|0.00564967
16:11:33|0.00564967
16:11:34|0.0056492
16:11:36|0.0056492
16:11:37|0.0056492
16:11:38|0.0056492
16:11:39|0.0056492
16:11:39|0.00566298
16:11:41|0.00566298
16:11:41|0.00566298
16:11:43|0.00566298
16:11:44|0.00566298
16:11:45|0.00566298
16:11:46|0.00566298
16:11:47|0.00566298
16:11:48|0.00566298
16:11:49|0.00566298
16:11:51|0.00566298
16:11:51|0.00566298
16:11:53|0.00566298
16:11:54|0.00566298
16:11:54|0.00566298
16:11:55|0.00566298
16:11:57|0.00566298
16:11:57|0.00566298
16:11:59|0.00566298
16:12:00|0.00565305
16:12:01|0.00565104
16:12:02|0.00565104
16:12:02|0.00565104
16:12:04|0.00565104
16:12:05|0.00564741
16:12:05|0.00564741
16:12:06|0.00564642
16:12:07|0.00564642
16:12:08|0.00564564
16:12:10|0.00564564
16:12:10|0.00564231
16:12:11|0.00564231
16:12:12|0.00563944
16:12:13|0.00563944
16:12:14|0.00563944
16:12:16|0.00563944
16:12:16|0.00563944
16:12:17|0.00563944
16:12:18|0.00563944
16:12:19|0.00563944
16:12:20|0.00563944
16:12:21|0.00563944
16:12:22|0.00563944
16:12:23|0.00563944
16:12:24|0.00563944
16:12:25|0.00565076
16:12:27|0.0056505
16:12:28|0.00564599
16:12:29|0.00564599
16:12:30|0.00564599
16:12:31|0.00564599
16:12:32|0.00564599
16:12:33|0.00564599
16:12:34|0.00564599
16:12:35|0.00564947
16:12:37|0.00563654
16:12:38|0.00563654
16:12:39|0.00563654
16:12:40|0.00563436
16:12:40|0.00563048
16:12:42|0.00563048
16:12:43|0.00563048
16:12:44|0.00563048
16:12:45|0.00563048
16:12:47|0.00563048
16:12:47|0.00563048
16:12:49|0.00563048
16:12:49|0.00563048
16:12:51|0.00564534
16:12:51|0.00564829
16:12:52|0.00564829
16:12:53|0.00564829
16:12:54|0.00564829
16:12:56|0.00564829
16:12:57|0.00564829
16:12:58|0.00564829
16:12:59|0.00564829
16:13:00|0.00564829
16:13:01|0.00564829
16:13:02|0.00564829
16:13:03|0.00564829
16:13:04|0.00564829
16:13:05|0.00564829
16:13:06|0.00564829
16:13:07|0.00564829
16:13:08|0.00564829
16:13:09|0.00564829
16:13:10|0.00564829
16:13:11|0.00564829
16:13:12|0.00564829
16:13:13|0.00564829
16:13:14|0.00564829
16:13:15|0.00564829
16:13:16|0.00564829
16:13:17|0.00564829
16:13:18|0.00564829
16:13:19|0.00564829
16:13:20|0.00564829
16:13:21|0.00564829
16:13:22|0.00564829
16:13:23|0.00564829
16:13:24|0.00564829
16:13:25|0.00564829
16:13:26|0.00564829
16:13:28|0.00564829
16:13:29|0.00564829
16:13:29|0.00564829
16:13:31|0.00565131
16:13:32|0.00565131
16:13:33|0.0056491
16:13:35|0.0056491
16:13:36|0.0056491
16:13:37|0.0056491
16:13:39|0.0056491
16:13:39|0.00563951
16:13:41|0.00564559
16:13:42|0.00564559
16:13:43|0.00564559
16:13:44|0.00564559
16:13:45|0.00564559
16:13:46|0.00564559
16:13:47|0.00564559
16:13:48|0.00564559
16:13:49|0.00564559
16:13:50|0.00564559
16:13:51|0.00564559
16:13:52|0.00564559
16:13:53|0.00564559
16:13:54|0.00564559
16:13:55|0.00564559
16:13:56|0.00564559
16:13:57|0.00564559
16:13:58|0.00564089
16:13:59|0.00564089
16:14:00|0.00564089
16:14:01|0.00564089
16:14:02|0.00564089
16:14:03|0.00564089
16:14:04|0.00564089
16:14:05|0.00564089
16:14:06|0.00564089
16:14:07|0.00564595
16:14:08|0.00564595
16:14:09|0.00564595
16:14:11|0.00564595
16:14:11|0.00564595
16:14:12|0.00564595
16:14:14|0.00564595
16:14:15|0.00564595
16:14:16|0.00564595
16:14:17|0.00564595
16:14:18|0.00564595
16:14:19|0.00564595
16:14:20|0.00564595
16:14:21|0.00564595
16:14:21|0.00564595
16:14:23|0.00564595
16:14:24|0.00564595
16:14:25|0.00564595
16:14:26|0.00563616
16:14:28|0.00563616
16:14:29|0.00563616
16:14:30|0.00563616
16:14:31|0.00563616
16:14:33|0.00563616
16:14:34|0.00563616
16:14:35|0.00563616
16:14:36|0.00563616
16:14:36|0.00563616
16:14:38|0.00563616
16:14:39|0.00563616
16:14:40|0.00563616
16:14:41|0.00563616
16:14:42|0.00563616
16:14:43|0.00563616
16:14:44|0.00563616
16:14:45|0.00563616
16:14:46|0.00563616
16:14:47|0.00563616
16:14:48|0.00563616
16:14:49|0.00564417
16:14:50|0.00564417
16:14:51|0.00564417
16:14:52|0.00563318
16:14:53|0.00563048
16:14:54|0.0056258
16:14:55|0.00562717
16:14:56|0.00562491
16:14:57|0.00562491
16:14:58|0.00562491
16:14:59|0.00562491
16:15:01|0.00562491
16:15:02|0.00562491
16:15:03|0.00562491
16:15:04|0.00562491
16:15:05|0.00562491
16:15:06|0.00562491
16:15:07|0.00562491
16:15:08|0.00562491
16:15:09|0.00562491
16:15:10|0.00562491
16:15:11|0.00560399
16:15:12|0.00561129
16:15:13|0.00561129
16:15:14|0.00561129
16:15:15|0.00561129
16:15:16|0.00561129
16:15:17|0.0056104
16:15:18|0.0056104
16:15:19|0.0056104
16:15:20|0.0056104
16:15:21|0.00561666
16:15:22|0.00561666
16:15:23|0.00561666
16:15:24|0.00561666
16:15:25|0.00561666
16:15:26|0.00560467
16:15:28|0.00560467
16:15:29|0.00560467
16:15:31|0.00560467
16:15:32|0.00560467
16:15:33|0.00560467
16:15:35|0.00561395
16:15:36|0.00561395
16:15:37|0.00561395
16:15:38|0.00561395
16:15:39|0.00561395
16:15:40|0.00561395
16:15:41|0.00561395
16:15:42|0.00561395
16:15:43|0.00561395
16:15:44|0.00561395
16:15:44|0.00560031
16:15:47|0.00559942
16:15:47|0.00559232
16:15:48|0.00559721
16:15:49|0.00559721
16:15:50|0.00559
16:15:51|0.00559
16:15:52|0.00559
16:15:53|0.0055972
16:15:54|0.0055972
16:15:55|0.0055972
16:15:56|0.0055972
16:15:57|0.0055972
16:15:58|0.00560035
16:15:59|0.00560035
16:16:00|0.00560035
16:16:01|0.00560035
16:16:02|0.00560035
16:16:03|0.00559384
16:16:04|0.00558823
16:16:05|0.00558823
16:16:06|0.00558823
16:16:07|0.00559352
16:16:08|0.00559352
16:16:09|0.00559352
16:16:10|0.00559352
16:16:11|0.00558668
16:16:12|0.00558668
16:16:13|0.00558668
16:16:14|0.0055843
16:16:15|0.0055843
16:16:16|0.0055843
16:16:17|0.0055843
16:16:18|0.0055843
16:16:19|0.0055843
16:16:20|0.0055843
16:16:21|0.0055843
16:16:22|0.00558183
16:16:23|0.00558183
16:16:24|0.00558183
16:16:26|0.00558179
16:16:27|0.00557806
16:16:29|0.00557447
16:16:30|0.00556908
16:16:31|0.0055673
16:16:32|0.00556685
16:16:33|0.00556089
16:16:35|0.00556635
16:16:35|0.00556635
16:16:36|0.0055567
16:16:37|0.0055567
16:16:38|0.0055567
16:16:39|0.0055567
16:16:40|0.0055567
16:16:41|0.0055567
16:16:42|0.0055567
16:16:43|0.0055567
16:16:44|0.0055567
16:16:45|0.0055567
16:16:46|0.0055567
16:16:47|0.0055567
16:16:48|0.0055554
16:16:49|0.00555068
16:16:50|0.00555068
16:16:51|0.00555068
16:16:52|0.00555068
16:16:53|0.00555068
16:16:54|0.00555068
16:16:55|0.00556041
16:16:56|0.00556342
16:16:57|0.00556342
16:16:58|0.00556342
16:16:59|0.00557025
16:17:00|0.00557025
16:17:01|0.00557411
16:17:02|0.00557411
16:17:03|0.00557411
16:17:04|0.00557411
16:17:05|0.00557411
16:17:06|0.00556745
16:17:07|0.00556745
16:17:08|0.00556745
16:17:09|0.00556967
16:17:10|0.00557103
16:17:11|0.00557103
16:17:12|0.00557103
16:17:13|0.00557103
16:17:14|0.00557031
16:17:15|0.00557031
16:17:16|0.00555754
16:17:17|0.00555754
16:17:18|0.00555754
16:17:19|0.00555754
16:17:20|0.00555754
16:17:21|0.00555754
16:17:22|0.00555754
16:17:23|0.00555754
16:17:24|0.00555754
16:17:25|0.00555754
16:17:26|0.00557024
16:17:28|0.00557387
16:17:30|0.00557387
16:17:30|0.00557387
16:17:31|0.00557387
16:17:33|0.00557387
16:17:33|0.00557387
16:17:35|0.00557387
16:17:36|0.00557387
16:17:37|0.00557387
16:17:38|0.00557387
16:17:40|0.00558094
16:17:41|0.00558094
16:17:42|0.00558094
16:17:43|0.00558094
16:17:44|0.00558094
16:17:45|0.00558467
16:17:46|0.00558467
16:17:47|0.00558467
16:17:48|0.00558467
16:17:49|0.00558467
16:17:49|0.00558467
16:17:51|0.00558467
16:17:52|0.00558584
16:17:53|0.00558584
16:17:54|0.00558584
16:17:55|0.00558584
16:17:56|0.00558584
16:17:57|0.00558584
16:17:58|0.0055897
16:17:59|0.0055897
16:18:00|0.0055897
16:18:01|0.00559246
16:18:02|0.00559279
16:18:02|0.00559279
16:18:05|0.00559484
16:18:05|0.00559484
16:18:06|0.00559555
16:18:07|0.00559669
16:18:08|0.00559669
16:18:09|0.00559669
16:18:11|0.00559669
16:18:11|0.00559669
16:18:13|0.00559669
16:18:14|0.00559669
16:18:15|0.00559669
16:18:16|0.00559669
16:18:16|0.00559669
16:18:18|0.00559669
16:18:19|0.00559669
16:18:20|0.00559669
16:18:21|0.00559669
16:18:22|0.00559669
16:18:23|0.00559669
16:18:23|0.00559669
16:18:25|0.00559669
16:18:26|0.00559669
16:18:27|0.00559669
16:18:28|0.00559669
16:18:30|0.00559669
16:18:31|0.00559827
16:18:33|0.00559669
16:18:34|0.00559669
16:18:36|0.00559669
16:18:36|0.00559669
16:18:37|0.00558544
16:18:38|0.00558544
16:18:39|0.00558544
16:18:40|0.00558544
16:18:41|0.00558544
16:18:42|0.00558544
16:18:43|0.00558544
16:18:44|0.00558544
16:18:45|0.00558544
16:18:46|0.00558544
16:18:47|0.00558544
16:18:48|0.00558544
16:18:49|0.00558544
16:18:51|0.00558544
16:18:52|0.00558544
16:18:54|0.00558544
16:18:54|0.00558544
16:18:55|0.00558544
16:18:56|0.00558544
16:18:57|0.00558544
16:18:58|0.00558136
16:18:59|0.00558136
16:19:00|0.0055799
16:19:01|0.0055799
16:19:02|0.00557568
16:19:03|0.00557568
16:19:04|0.00557568
16:19:05|0.00557915
16:19:06|0.00557915
16:19:07|0.00557915
16:19:08|0.00557915
16:19:09|0.00557915
16:19:10|0.00557915
16:19:11|0.00557447
16:19:12|0.00557447
16:19:13|0.00556968
16:19:14|0.00556968
16:19:15|0.00556968
16:19:16|0.00556968
16:19:17|0.00556968
16:19:18|0.00556968
16:19:19|0.00556287
16:19:20|0.00556287
16:19:21|0.00556287
16:19:22|0.00556287
16:19:23|0.00555068
16:19:24|0.00555068
16:19:25|0.00555068
16:19:26|0.00555068
16:19:28|0.00555068
16:19:29|0.00556988
16:19:31|0.00556988
16:19:32|0.00556988
16:19:32|0.00556988
16:19:33|0.00556988
16:19:35|0.00556988
16:19:36|0.00556988
16:19:37|0.00556988
16:19:38|0.00556988
16:19:39|0.00556988
16:19:40|0.00556988
16:19:41|0.00556988
16:19:42|0.00556988
16:19:43|0.00556988
16:19:44|0.00556988
16:19:45|0.00555816
16:19:46|0.00555763
16:19:47|0.00555763
16:19:47|0.00555763
16:19:49|0.00555763
16:19:50|0.00555763
16:19:51|0.00555763
16:19:52|0.00555763
16:19:52|0.00555763
16:19:54|0.00555763
16:19:55|0.0055682
16:19:56|0.00556988
16:19:57|0.00556988
16:19:57|0.00556988
16:19:59|0.00556988
16:20:00|0.00556988
16:20:01|0.00556988
16:20:02|0.00556988
16:20:03|0.00556988
16:20:03|0.00556988
16:20:04|0.00556988
16:20:06|0.00556988
16:20:06|0.00556988
16:20:08|0.00556988
16:20:09|0.00556988
16:20:10|0.00556988
16:20:11|0.00556892
16:20:12|0.00556892
16:20:12|0.00556892
16:20:14|0.00557342
16:20:15|0.00557635
16:20:16|0.00557635
16:20:17|0.00557762
16:20:17|0.00558083
16:20:19|0.00558083
16:20:20|0.00558083
16:20:21|0.00558083
16:20:22|0.00558083
16:20:22|0.00557232
16:20:24|0.00557232
16:20:25|0.00557232
16:20:26|0.00556925
16:20:27|0.00556925
16:20:28|0.00556925
16:20:28|0.00556618
16:20:30|0.00556618
16:20:32|0.00556618
16:20:33|0.00556618
16:20:34|0.00556618
16:20:34|0.00556618
16:20:36|0.00556618
16:20:37|0.00556618
16:20:38|0.00556618
16:20:39|0.00556618
16:20:40|0.00556618
16:20:41|0.00556618
16:20:41|0.00556618
16:20:43|0.00556618
16:20:44|0.00556618
16:20:45|0.00557201
16:20:46|0.00557201
16:20:47|0.00557201
16:20:48|0.00557201
16:20:49|0.00557201
16:20:50|0.00557201
16:20:51|0.00557201
16:20:52|0.00557201
16:20:54|0.00557201
16:20:54|0.00557201
16:20:55|0.00557201
16:20:56|0.00557201
16:20:57|0.00557201
16:20:58|0.00557201
16:20:59|0.00557201
16:21:01|0.00557201
16:21:01|0.00557201
16:21:03|0.00557201
16:21:04|0.00557201
16:21:05|0.00557435
16:21:06|0.00557435
16:21:07|0.00557435
16:21:08|0.00557435
16:21:09|0.00557435
16:21:10|0.00557435
16:21:11|0.00558584
16:21:12|0.00558584
16:21:13|0.00558584
16:21:14|0.00558693
16:21:15|0.0055876
16:21:16|0.0055876
16:21:17|0.0055876
16:21:18|0.0055876
16:21:19|0.00559368
16:21:20|0.00558946
16:21:21|0.00558946
16:21:22|0.00558946
16:21:23|0.00558946
16:21:24|0.00558946
16:21:24|0.00558946
16:21:25|0.00558946
16:21:28|0.00558693
16:21:29|0.00558693
16:21:31|0.00558693
16:21:32|0.00558693
16:21:33|0.00557996
16:21:34|0.00557996
16:21:35|0.00557996
16:21:36|0.00557996
16:21:37|0.00557996
16:21:39|0.00557996
16:21:39|0.00557996
16:21:40|0.00557447
16:21:41|0.00557447
16:21:42|0.00557447
16:21:43|0.00557447
16:21:44|0.00557447
16:21:45|0.00557447
16:21:46|0.00557447
16:21:47|0.00557447
16:21:48|0.00557447
16:21:49|0.00557447
16:21:50|0.00557447
16:21:51|0.00557447
16:21:52|0.00557447
16:21:53|0.00557447
16:21:54|0.00557447
16:21:56|0.00557447
16:21:56|0.00557447
16:21:57|0.00557447
16:21:58|0.00557447
16:21:59|0.00557447
16:22:00|0.00557447
16:22:01|0.00557447
16:22:02|0.00557447
16:22:04|0.00557447
16:22:05|0.00557447
16:22:07|0.00557447
16:22:07|0.00557249
16:22:08|0.00557249
16:22:09|0.00557249
16:22:10|0.00557249
16:22:11|0.00557249
16:22:12|0.00557249
16:22:13|0.00557249
16:22:14|0.00557249
16:22:15|0.00557249
16:22:16|0.00557249
16:22:17|0.00557249
16:22:18|0.00557249
16:22:20|0.00557249
16:22:20|0.00557249
16:22:22|0.00558485
16:22:22|0.00558485
16:22:23|0.00558485
16:22:25|0.00558485
16:22:26|0.00558485
16:22:26|0.00558485
16:22:28|0.00558485
16:22:29|0.00557528
16:22:30|0.00557017
16:22:31|0.00557017
16:22:33|0.00556492
16:22:34|0.00556492
16:22:35|0.00556045
16:22:36|0.00556045
16:22:38|0.00556045
16:22:39|0.00553501
16:22:40|0.00553501
16:22:41|0.00553541
16:22:42|0.0055396
16:22:43|0.00552502
16:22:44|0.00551398
16:22:45|0.00550703
16:22:46|0.00549356
16:22:47|0.00550459
16:22:48|0.00549225
16:22:49|0.00550156
16:22:50|0.00551598
16:22:51|0.00550472
16:22:52|0.00550341
16:22:53|0.00549788
16:22:54|0.00549788
16:22:55|0.00550473
16:22:56|0.00550473
16:22:57|0.00550473
16:22:58|0.00550473
16:22:59|0.00550946
16:23:00|0.00550946
16:23:01|0.00550946
16:23:02|0.00550946
16:23:03|0.00550946
16:23:05|0.00550101
16:23:06|0.00549008
16:23:07|0.00548448
16:23:08|0.00548318
16:23:08|0.00548318
16:23:09|0.00548318
16:23:10|0.00548318
16:23:12|0.00548318
16:23:13|0.00549672
16:23:13|0.00549672
16:23:15|0.00549699
16:23:16|0.00549699
16:23:17|0.00549699
16:23:18|0.00549699
16:23:19|0.00549699
16:23:20|0.00549699
16:23:21|0.00549699
16:23:22|0.00549699
16:23:23|0.00550405
16:23:24|0.00550405
16:23:25|0.00550405
16:23:26|0.00550405
16:23:27|0.00550405
16:23:28|0.00550405
16:23:29|0.00550405
16:23:30|0.00550405
16:23:32|0.00550405
16:23:32|0.00550405
16:23:34|0.00550405
16:23:36|0.00550405
16:23:37|0.00550691
16:23:39|0.00550691
16:23:40|0.00550691
16:23:40|0.00550691
16:23:42|0.00550691
16:23:42|0.00550691
16:23:44|0.00550691
16:23:44|0.00549699
16:23:45|0.00549699
16:23:46|0.00549699
16:23:47|0.00549699
16:23:48|0.00549699
16:23:50|0.00549169
16:23:51|0.00549169
16:23:52|0.00549169
16:23:53|0.00549169
16:23:53|0.00549169
16:23:54|0.00548835
16:23:55|0.00548835
16:23:56|0.00548835
16:23:57|0.00548835
16:23:59|0.00548835
16:24:00|0.00548835
16:24:00|0.00548835
16:24:02|0.00548835
16:24:03|0.00548835
16:24:03|0.00548368
16:24:05|0.00548368
16:24:06|0.00548368
16:24:07|0.00548368
16:24:07|0.00548368
16:24:08|0.00548368
16:24:09|0.00548368
16:24:11|0.00548368
16:24:12|0.00548368
16:24:12|0.00548368
16:24:13|0.00548368
16:24:14|0.00548368
16:24:15|0.00548368
16:24:17|0.00548368
16:24:17|0.00548368
16:24:18|0.00548368
16:24:19|0.00548368
16:24:21|0.00548368
16:24:21|0.00548368
16:24:23|0.00548368
16:24:24|0.00548368
16:24:25|0.0055001
16:24:25|0.00550491
16:24:26|0.00550491
16:24:27|0.00550491
16:24:28|0.00550491
16:24:30|0.00550695
16:24:32|0.00550695
16:24:33|0.00550695
16:24:34|0.0054986
16:24:35|0.0054986
16:24:37|0.0054986
16:24:37|0.0054986
16:24:39|0.0054986
16:24:40|0.0054986
16:24:40|0.0054986
16:24:42|0.0054986
16:24:43|0.0054986
16:24:44|0.00544338
16:24:44|0.00545778
16:24:46|0.00548953
16:24:46|0.00546993
16:24:47|0.00546972
16:24:49|0.0054812
16:24:50|0.00548695
16:24:50|0.00548695
16:24:52|0.00548695
16:24:52|0.00548695
16:24:54|0.00548695
16:24:55|0.00548695
16:24:56|0.00548695
16:24:56|0.00548695
16:24:58|0.00548
16:24:59|0.00548
16:25:00|0.00548
16:25:00|0.00548861
16:25:02|0.00549468
16:25:03|0.00549468
16:25:03|0.00549468
16:25:04|0.00549468
16:25:06|0.00549468
16:25:06|0.00549468
16:25:08|0.00549468
16:25:08|0.00549468
16:25:10|0.00548288
16:25:11|0.00548288
16:25:12|0.00548287
16:25:12|0.00547311
16:25:13|0.00547311
16:25:14|0.00547311
16:25:15|0.00547311
16:25:16|0.00547311
16:25:18|0.00547644
16:25:18|0.00547644
16:25:20|0.00547311
16:25:20|0.00547014
16:25:21|0.00546235
16:25:22|0.00546235
16:25:24|0.00545961
16:25:25|0.00545754
16:25:25|0.00545754
16:25:26|0.00545754
16:25:27|0.00545754
16:25:28|0.00545216
16:25:30|0.00545961
16:25:32|0.00545961
16:25:33|0.00545961
16:25:35|0.00546281
16:25:36|0.00546281
16:25:37|0.00550695
16:25:38|0.00550695
16:25:39|0.00545156
16:25:40|0.00545156
16:25:41|0.00547503
16:25:43|0.00547008
16:25:44|0.00547008
16:25:45|0.00546778
16:25:45|0.00546778
16:25:47|0.00546778
16:25:47|0.00547311
16:25:49|0.00547311
16:25:50|0.00547311
16:25:51|0.00547311
16:25:52|0.00547311
16:25:52|0.00547311
16:25:53|0.00547311
16:25:54|0.00548109
16:25:56|0.00547755
16:25:57|0.00547755
16:25:58|0.00547755
16:25:59|0.00547755
16:25:59|0.00547755
16:26:00|0.00547755
16:26:02|0.00547755
16:26:03|0.00547755
16:26:03|0.00548382
16:26:04|0.00548382
16:26:06|0.00548382
16:26:07|0.00548382
16:26:08|0.00548382
16:26:09|0.00548382
16:26:09|0.00548382
16:26:10|0.00548382
16:26:12|0.00548382
16:26:12|0.00548382
16:26:13|0.00547542
16:26:15|0.00547542
16:26:16|0.00547542
16:26:16|0.00547542
16:26:17|0.00547209
16:26:18|0.00547054
16:26:19|0.00547054
16:26:21|0.00546708
16:26:21|0.00546348
16:26:22|0.00545812
16:26:23|0.0054546
16:26:25|0.00546415
16:26:25|0.00546415
16:26:26|0.00546415
16:26:27|0.00543583
16:26:28|0.0054234
16:26:29|0.00542789
16:26:31|0.00545155
16:26:33|0.00544501
16:26:34|0.00545056
16:26:35|0.00545056
16:26:36|0.00545056
16:26:38|0.00545056
16:26:39|0.00545056
16:26:40|0.00545056
16:26:41|0.00545056
16:26:42|0.00545056
16:26:43|0.00545056
16:26:44|0.00545056
16:26:45|0.00545056
16:26:46|0.00545056
16:26:47|0.00545056
16:26:48|0.00545797
16:26:49|0.00545879
16:26:50|0.00545879
16:26:51|0.00545976
16:26:53|0.00546739
16:26:54|0.00546955
16:26:55|0.00546955
16:26:56|0.00547166
16:26:56|0.00547166
16:26:58|0.00547166
16:26:59|0.00547166
16:27:00|0.00547166
16:27:00|0.00547166
16:27:01|0.00547166
16:27:02|0.00547166
16:27:04|0.00547166
16:27:04|0.0054783
16:27:06|0.00548353
16:27:07|0.00548353
16:27:08|0.00548353
16:27:09|0.00548353
16:27:10|0.00548353
16:27:11|0.00548353
16:27:12|0.00548353
16:27:13|0.00548353
16:27:15|0.0054728
16:27:15|0.00546792
16:27:16|0.00546792
16:27:18|0.00546792
16:27:19|0.00546792
16:27:19|0.00546792
16:27:21|0.00546792
16:27:21|0.00546792
16:27:22|0.00546792
16:27:23|0.00546792
16:27:25|0.00546792
16:27:26|0.00546792
16:27:26|0.00546792
16:27:28|0.00546792
16:27:28|0.00546792
16:27:29|0.00546792
16:27:31|0.00546792
16:27:33|0.00547996
16:27:33|0.00547996
16:27:35|0.00547996
16:27:37|0.00547996
16:27:38|0.00547996
16:27:39|0.00547996
16:27:40|0.0054864
16:27:42|0.0054864
16:27:43|0.0054864
16:27:44|0.0054864
16:27:45|0.0054864
16:27:46|0.0054864
16:27:47|0.0054864
16:27:48|0.00547625
16:27:49|0.00547625
16:27:50|0.00547625
16:27:52|0.00547625
16:27:52|0.00547625
16:27:53|0.00547625
16:27:54|0.00547625
16:27:56|0.00547625
16:27:56|0.00547625
16:27:58|0.00547625
16:27:59|0.00547625
16:28:00|0.00547625
16:28:01|0.00547625
16:28:02|0.00547625
16:28:03|0.00547625
16:28:04|0.00547625
16:28:05|0.00547625
16:28:06|0.00547625
16:28:07|0.00547625
16:28:07|0.00547625
16:28:09|0.00547625
16:28:10|0.00547625
16:28:11|0.00548356
16:28:12|0.00548356
16:28:13|0.00548356
16:28:14|0.00548801
16:28:15|0.00549698
16:28:16|0.00549968
16:28:16|0.00550571
16:28:18|0.00551166
16:28:19|0.00551166
16:28:20|0.00551166
16:28:21|0.00551166
16:28:22|0.00551166
16:28:23|0.00551166
16:28:24|0.00551166
16:28:25|0.00551166
16:28:26|0.00551166
16:28:26|0.00551166
16:28:28|0.00551166
16:28:29|0.00551166
16:28:29|0.00551166
16:28:32|0.00551166
16:28:33|0.00551166
16:28:34|0.00551166
16:28:35|0.00551166
16:28:37|0.00550045
16:28:38|0.00550045
16:28:38|0.00550045
16:28:40|0.00550045
16:28:41|0.00551255
16:28:42|0.00551255
16:28:43|0.00551255
16:28:44|0.00551255
16:28:45|0.00551255
16:28:46|0.00551255
16:28:47|0.00549645
16:28:48|0.00549339
16:28:49|0.00549339
16:28:50|0.00549731
16:28:51|0.00549731
16:28:51|0.00550407
16:28:53|0.00550407
16:28:54|0.00550407
16:28:55|0.00550407
16:28:56|0.00550681
16:28:57|0.00550681
16:28:58|0.00550681
16:28:58|0.00550681
16:29:00|0.00550681
16:29:01|0.00550681
16:29:02|0.00550681
16:29:03|0.00550681
16:29:04|0.00550681
16:29:05|0.0054884
16:29:07|0.0054858
16:29:07|0.0054858
16:29:08|0.00548608
16:29:09|0.00548608
16:29:10|0.00548608
16:29:11|0.00548608
16:29:12|0.00548608
16:29:13|0.00548608
16:29:15|0.00548608
16:29:15|0.00548608
16:29:17|0.00549914
16:29:17|0.00550231
16:29:19|0.00550231
16:29:19|0.00550231
16:29:21|0.00550231
16:29:22|0.00550231
16:29:23|0.00550231
16:29:24|0.00550231
16:29:25|0.00550231
16:29:26|0.00550231
16:29:27|0.00550231
16:29:28|0.00550231
16:29:29|0.00550231
16:29:30|0.00550231
16:29:30|0.00549396
16:29:33|0.00549396
16:29:33|0.00549396
16:29:34|0.00549396
16:29:35|0.00549396
16:29:36|0.00549396
16:29:37|0.00549396
16:29:38|0.00549396
16:29:39|0.00549396
16:29:40|0.00549396
16:29:41|0.00549396
16:29:42|0.00549396
16:29:44|0.00549169
16:29:46|0.00549169
16:29:46|0.00549169
16:29:47|0.00549169
16:29:48|0.00549169
16:29:49|0.00549169
16:29:50|0.00549169
16:29:51|0.00549169
16:29:52|0.00549169
16:29:53|0.00549169
16:29:54|0.00549169
16:29:56|0.00549169
16:29:57|0.00549169
16:29:58|0.00549169
16:29:59|0.00548599
16:30:00|0.00548599
16:30:01|0.0054805
16:30:02|0.00547752
16:30:03|0.00547912
16:30:04|0.00547506
16:30:05|0.00547311
16:30:06|0.00547311
16:30:07|0.00547612
16:30:08|0.00547612
16:30:10|0.00547612
16:30:10|0.00547612
16:30:11|0.00547612
16:30:12|0.00548438
16:30:13|0.00548438
16:30:14|0.00548438
16:30:15|0.00549468
16:30:16|0.00549377
16:30:17|0.00549698
16:30:18|0.00549968
16:30:19|0.00550231
16:30:20|0.00550491
16:30:21|0.00550798
16:30:22|0.00550798
16:30:23|0.0055114
16:30:24|0.0055114
16:30:25|0.00551351
16:30:26|0.00551351
16:30:27|0.00551351
16:30:28|0.00551351
16:30:29|0.00551351
16:30:30|0.00551351
16:30:32|0.00551351
16:30:34|0.00551351
16:30:35|0.00551351
16:30:36|0.00551351
16:30:37|0.00551351
16:30:38|0.00551351
16:30:39|0.00549975
16:30:40|0.00549441
16:30:41|0.00549339
16:30:42|0.00549043
16:30:43|0.00549479
16:30:44|0.00549479
16:30:45|0.00549479
16:30:46|0.00549479
16:30:47|0.0054884
16:30:48|0.0054884
16:30:49|0.0054884
16:30:50|0.0054858
16:30:51|0.0054858
16:30:52|0.0054858
16:30:53|0.0054858
16:30:54|0.0054858
16:30:55|0.0054858
16:30:55|0.0054858
16:30:57|0.0054858
16:30:58|0.0054858
16:31:00|0.00547813
16:31:00|0.00549339
16:31:01|0.00549339
16:31:02|0.00549339
16:31:03|0.00549339
16:31:04|0.00549339
16:31:05|0.00549339
16:31:06|0.00549339
16:31:07|0.00547311
16:31:08|0.00546708
16:31:09|0.0054546
16:31:10|0.00545301
16:31:11|0.00545099
16:31:12|0.00545099
16:31:13|0.00545099
16:31:15|0.00546551
16:31:16|0.00546551
16:31:17|0.00547311
16:31:18|0.00547311
16:31:19|0.00547311
16:31:20|0.00547311
16:31:21|0.00547311
16:31:22|0.00547311
16:31:22|0.00545746
16:31:24|0.00545746
16:31:25|0.00545746
16:31:26|0.00545746
16:31:27|0.00545121
16:31:28|0.00545121
16:31:29|0.00546604
16:31:30|0.00547243
16:31:31|0.00547311
16:31:33|0.00547048
16:31:34|0.00547444
16:31:36|0.00547963
16:31:36|0.00547963
16:31:37|0.00548248
16:31:39|0.00547863
16:31:40|0.00547863
16:31:41|0.00547863
16:31:42|0.00547863
16:31:44|0.00547863
16:31:44|0.00547005
16:31:46|0.00547005
16:31:47|0.00547005
16:31:48|0.00547005
16:31:49|0.00547005
16:31:50|0.00547005
16:31:51|0.00547005
16:31:52|0.00547005
16:31:53|0.00546706
16:31:54|0.00546706
16:31:55|0.00546706
16:31:56|0.00546706
16:31:57|0.00546706
16:31:58|0.00546706
16:31:59|0.00546706
16:32:00|0.00546706
16:32:01|0.00546706
16:32:02|0.00546319
16:32:03|0.0054607
16:32:05|0.00545812
16:32:05|0.00545812
16:32:06|0.00545812
16:32:07|0.00545812
16:32:08|0.00545812
16:32:09|0.00545812
16:32:10|0.00545855
16:32:11|0.0054676
16:32:12|0.0054676
16:32:13|0.0054676
16:32:14|0.0054676
16:32:15|0.0054676
16:32:16|0.0054676
16:32:17|0.0054676
16:32:18|0.0054676
16:32:19|0.0054676
16:32:20|0.0054676
16:32:21|0.0054676
16:32:22|0.0054676
16:32:23|0.0054676
16:32:24|0.0054676
16:32:25|0.0054676
16:32:26|0.0054676
16:32:27|0.0054676
16:32:28|0.0054676
16:32:29|0.0054676
16:32:30|0.0054676
16:32:31|0.0054676
16:32:33|0.0054676
16:32:35|0.0054676
16:32:35|0.0054676
16:32:37|0.0054676
16:32:39|0.0054676
16:32:40|0.0054676
16:32:41|0.0054676
16:32:42|0.00545436
16:32:43|0.00545436
16:32:44|0.00545436
16:32:45|0.00545436
16:32:46|0.00545436
16:32:47|0.00545436
16:32:48|0.00545436
16:32:50|0.00545436
16:32:50|0.00545436
16:32:51|0.00545436
16:32:52|0.00545155
16:32:53|0.00545155
16:32:54|0.00545868
16:32:55|0.00545868
16:32:56|0.00545099
16:32:57|0.00544596
16:32:58|0.00544596
16:32:59|0.00544596
16:33:01|0.00544338
16:33:01|0.0054416
16:33:02|0.00544025
16:33:04|0.00543892
16:33:05|0.00543506
16:33:06|0.00543506
16:33:07|0.00543506
16:33:08|0.00543596
16:33:09|0.00540917
16:33:10|0.00540479
16:33:11|0.00540479
16:33:11|0.00540597
16:33:13|0.00540623
16:33:13|0.00540623
16:33:15|0.00540623
16:33:16|0.00540623
16:33:16|0.00540623
16:33:18|0.00540623
16:33:19|0.00541465
16:33:20|0.00541465
16:33:21|0.00541994
16:33:22|0.00541994
16:33:23|0.00541994
16:33:24|0.00542865
16:33:25|0.00542865
16:33:27|0.00542865
16:33:27|0.00542334
16:33:28|0.00542539
16:33:29|0.00542539
16:33:30|0.00542289
16:33:31|0.00542289
16:33:32|0.00542289
16:33:34|0.00542289
16:33:36|0.00542289
16:33:37|0.00542289
16:33:38|0.00542289
16:33:39|0.00542289
16:33:40|0.00542289
16:33:41|0.00542289
16:33:43|0.00542018
16:33:44|0.00542018
16:33:44|0.00540842
16:33:45|0.00540842
16:33:46|0.00541235
16:33:48|0.00541235
16:33:48|0.00541313
16:33:50|0.00541313
16:33:51|0.00541313
16:33:52|0.00542545
16:33:53|0.00542545
16:33:54|0.00542545
16:33:55|0.00542545
16:33:56|0.00542545
16:33:58|0.00542545
16:33:59|0.00541231
16:33:59|0.00539047
16:34:01|0.00536
16:34:01|0.00535528
16:34:02|0.00531868
16:34:04|0.00531689
16:34:04|0.00535443
16:34:05|0.00533942
16:34:06|0.00533892
16:34:07|0.00534064
16:34:08|0.00536576
16:34:09|0.00536816
16:34:11|0.0053575
16:34:12|0.00535563
16:34:12|0.00536277
16:34:14|0.00536277
16:34:14|0.00536277
16:34:16|0.00535671
16:34:17|0.00535671
16:34:18|0.00535671
16:34:18|0.00535671
16:34:20|0.00536433
16:34:21|0.00536433
16:34:22|0.0053681
16:34:23|0.0053681
16:34:24|0.00537436
16:34:24|0.00537454
16:34:25|0.00537081
16:34:26|0.00537312
16:34:28|0.00537312
16:34:29|0.00537312
16:34:29|0.00537312
16:34:30|0.00537867
16:34:31|0.00538243
16:34:33|0.00538243
16:34:34|0.00538766
16:34:36|0.00539338
16:34:36|0.00538966
16:34:38|0.00538966
16:34:39|0.00538966
16:34:41|0.00538786
16:34:42|0.00538786
16:34:43|0.00538786
16:34:44|0.00538786
16:34:45|0.00538786
16:34:46|0.00538786
16:34:47|0.00538786
16:34:48|0.00538786
16:34:49|0.00538786
16:34:50|0.00538786
16:34:51|0.00538786
16:34:52|0.00538786
16:34:53|0.00538786
16:34:54|0.00538146
16:34:55|0.00538146
16:34:56|0.00539631
16:34:57|0.00539631
16:34:58|0.00539685
16:34:59|0.00539767
16:35:00|0.00539767
16:35:01|0.00539869
16:35:02|0.00540228
16:35:03|0.00540693
16:35:04|0.00541196
16:35:05|0.00540141
16:35:06|0.00540141
16:35:07|0.00542551
16:35:08|0.00541958
16:35:09|0.0054263
16:35:10|0.00542096
16:35:11|0.00542096
16:35:12|0.00542096
16:35:13|0.00542096
16:35:14|0.00542096
16:35:15|0.00542096
16:35:16|0.00542096
16:35:17|0.00542096
16:35:18|0.00542096
16:35:19|0.00542096
16:35:20|0.00542096
16:35:21|0.00542096
16:35:22|0.0054322
16:35:23|0.00540842
16:35:24|0.00540842
16:35:26|0.005425
16:35:27|0.005425
16:35:28|0.005425
16:35:29|0.005425
16:35:30|0.00542998
16:35:31|0.00542998
16:35:32|0.00542998
16:35:33|0.00542998
16:35:34|0.00542998
16:35:36|0.00543263
16:35:37|0.00543263
16:35:38|0.00542209
16:35:39|0.00542209
16:35:41|0.00542209
16:35:41|0.00541817
16:35:42|0.00541817
16:35:45|0.00541523
16:35:45|0.00540842
16:35:46|0.00540654
16:35:47|0.0054051
16:35:49|0.0054029
16:35:50|0.00540092
16:35:51|0.00539762
16:35:52|0.00539762
16:35:53|0.00539572
16:35:54|0.00539738
16:35:55|0.00539738
16:35:56|0.00539201
16:35:57|0.0053941
16:35:58|0.00538651
16:35:59|0.00538301
16:36:00|0.0053732
16:36:01|0.00536888
16:36:02|0.00536865
16:36:03|0.00536865
16:36:04|0.0053733
16:36:05|0.0053733
16:36:06|0.00538685
16:36:07|0.00538685
16:36:08|0.00538685
16:36:09|0.00538685
16:36:10|0.00538937
16:36:11|0.00539401
16:36:12|0.00539401
16:36:12|0.00539401
16:36:15|0.0054033
16:36:15|0.0054033
16:36:16|0.0054033
16:36:17|0.0054033
16:36:18|0.00538951
16:36:19|0.00538951
16:36:20|0.00538951
16:36:21|0.00538951
16:36:22|0.00538951
16:36:24|0.00538951
16:36:25|0.00538951
16:36:25|0.00538951
16:36:27|0.00538685
16:36:28|0.00538685
16:36:28|0.00539673
16:36:30|0.00539673
16:36:31|0.00539673
16:36:32|0.00539673
16:36:33|0.00539673
16:36:34|0.00539673
16:36:36|0.00539673
16:36:37|0.00539673
16:36:38|0.00539673
16:36:39|0.00538566
16:36:40|0.00538566
16:36:41|0.00538566
16:36:42|0.00538566
16:36:44|0.00538566
16:36:44|0.00538566
16:36:45|0.00538566
16:36:46|0.00538566
16:36:47|0.00538566
16:36:48|0.00538566
16:36:49|0.00538566
16:36:50|0.00538566
16:36:51|0.0053991
16:36:52|0.0053991
16:36:53|0.0053991
16:36:54|0.00540144
16:36:55|0.00540144
16:36:56|0.00540144
16:36:57|0.00540389
16:36:59|0.00540389
16:37:00|0.00540389
16:37:02|0.00540587
16:37:02|0.00540842
16:37:03|0.00541515
16:37:04|0.00541297
16:37:05|0.00541297
16:37:06|0.00541297
16:37:07|0.00541297
16:37:08|0.00541297
16:37:09|0.00541297
16:37:10|0.00541297
16:37:11|0.00541297
16:37:12|0.00541297
16:37:13|0.00541297
16:37:14|0.00541297
16:37:15|0.00541916
16:37:16|0.00541916
16:37:17|0.00541916
16:37:18|0.00541916
16:37:19|0.00541916
16:37:20|0.00541916
16:37:21|0.00541916
16:37:22|0.00541916
16:37:23|0.00541916
16:37:24|0.00541916
16:37:25|0.00541916
16:37:26|0.00541979
16:37:27|0.00541979
16:37:28|0.00541979
16:37:29|0.00542111
16:37:30|0.00542136
16:37:31|0.00542136
16:37:32|0.00542136
16:37:33|0.00542136
16:37:35|0.00542164
16:37:37|0.00542164
16:37:37|0.00542164
16:37:38|0.00542164
16:37:40|0.00542164
16:37:41|0.00540843
16:37:42|0.00540843
16:37:43|0.00540843
16:37:43|0.00540843
16:37:45|0.00540843
16:37:46|0.00540843
16:37:47|0.00540843
16:37:47|0.00540843
16:37:49|0.00540843
16:37:50|0.00540843
16:37:51|0.0054226
16:37:52|0.0054226
16:37:53|0.0054226
16:37:55|0.0054226
16:37:55|0.0054226
16:37:56|0.0054226
16:37:57|0.0054226
16:37:59|0.0054226
16:38:00|0.0054226
16:38:01|0.0054226
16:38:02|0.0053989
16:38:03|0.00539762
16:38:04|0.00539762
16:38:05|0.00539762
16:38:06|0.00539762
16:38:07|0.00539762
16:38:08|0.00539762
16:38:09|0.00539762
16:38:10|0.00539762
16:38:11|0.00539762
16:38:12|0.00539762
16:38:13|0.00539762
16:38:14|0.00539762
16:38:15|0.00539762
16:38:16|0.00541376
16:38:17|0.00541376
16:38:19|0.00541376
16:38:19|0.00541376
16:38:20|0.00541376
16:38:21|0.00541376
16:38:22|0.00541376
16:38:23|0.00541376
16:38:24|0.00541376
16:38:25|0.00541376
16:38:26|0.00541376
16:38:27|0.00541376
16:38:28|0.00541403
16:38:29|0.00541403
16:38:30|0.00541376
16:38:31|0.00541376
16:38:32|0.00541376
16:38:33|0.00541376
16:38:34|0.00541916
16:38:35|0.00542281
16:38:37|0.00542281
16:38:39|0.00542281
16:38:39|0.00542281
16:38:40|0.00542523
16:38:42|0.00543057
16:38:43|0.00543057
16:38:45|0.00543286
16:38:45|0.00543286
16:38:46|0.00543057
16:38:47|0.00544227
16:38:49|0.00544603
16:38:50|0.00544602
16:38:51|0.00544925
16:38:52|0.00545484
16:38:53|0.00545609
16:38:54|0.0054594
16:38:55|0.00546104
16:38:56|0.00545817
16:38:58|0.00545667
16:38:58|0.00545667
16:38:59|0.00546585
16:39:00|0.00546585
16:39:01|0.00546585
16:39:02|0.00546585
16:39:03|0.00546585
16:39:04|0.00547509
16:39:05|0.00547954
16:39:06|0.00547954
16:39:07|0.00547954
16:39:08|0.00549626
16:39:10|0.00550582
16:39:10|0.00550582
16:39:11|0.00551163
16:39:12|0.00552043
16:39:13|0.00552851
16:39:14|0.0055223
16:39:15|0.00552993
16:39:16|0.00552993
16:39:17|0.00552993
16:39:18|0.00552993
16:39:19|0.00551272
16:39:20|0.00551272
16:39:21|0.00551272
16:39:22|0.0055173
16:39:23|0.0055173
16:39:24|0.0055173
16:39:25|0.0055173
16:39:26|0.0055173
16:39:27|0.0055173
16:39:28|0.0055173
16:39:29|0.0055173
16:39:30|0.0055173
16:39:31|0.00551209
16:39:32|0.00551209
16:39:33|0.00551209
16:39:34|0.00551209
16:39:36|0.00551174
16:39:38|0.00551174
16:39:38|0.00551174
16:39:39|0.00551174
16:39:40|0.00551953
16:39:41|0.00551953
16:39:42|0.00551953
16:39:44|0.00552219
16:39:45|0.00552219
16:39:46|0.00552557
16:39:47|0.00552557
16:39:48|0.00552557
16:39:49|0.00552557
16:39:50|0.00552557
16:39:51|0.00552557
16:39:53|0.00551975
16:39:53|0.00551975
16:39:54|0.00551482
16:39:56|0.00551404
16:39:57|0.00551404
16:39:58|0.00551404
16:39:59|0.00551081
16:40:00|0.00551081
16:40:01|0.00551081
16:40:02|0.00551081
16:40:03|0.00551081
16:40:04|0.00551081
16:40:05|0.00551081
16:40:06|0.00551081
16:40:07|0.00551081
16:40:08|0.00551159
16:40:09|0.00551159
16:40:10|0.00551159
16:40:11|0.00551159
16:40:12|0.00551159
16:40:13|0.00551159
16:40:14|0.00551159
16:40:15|0.00551159
16:40:16|0.00552595
16:40:17|0.00552595
16:40:18|0.00552595
16:40:19|0.00552595
16:40:20|0.00552595
16:40:21|0.00552595
16:40:22|0.00552595
16:40:23|0.00552595
16:40:24|0.00552595
16:40:25|0.00551082
16:40:26|0.0055072
16:40:27|0.00552417
16:40:28|0.00552417
16:40:29|0.00552417
16:40:30|0.00552417
16:40:31|0.00552417
16:40:32|0.00552417
16:40:33|0.00552417
16:40:34|0.00552417
16:40:35|0.00552417
16:40:36|0.00552203
16:40:37|0.00552203
16:40:39|0.0055185
16:40:39|0.0055185
16:40:41|0.0055185
16:40:42|0.0055185
16:40:44|0.0055185
16:40:45|0.0055185
16:40:47|0.00552377
16:40:47|0.00552377
16:40:49|0.00551626
16:40:50|0.00551626
16:40:51|0.00551626
16:40:51|0.00551626
16:40:53|0.00551626
16:40:53|0.00551626
16:40:54|0.00551626
16:40:55|0.00551626
16:40:57|0.00551323
16:40:57|0.00551323
16:40:58|0.0055072
16:40:59|0.00551021
16:41:01|0.00551021
16:41:02|0.00551021
16:41:03|0.00551021
16:41:03|0.00550563
16:41:04|0.00550563
16:41:06|0.00550563
16:41:06|0.00550719
16:41:08|0.00550719
16:41:08|0.00550719
16:41:09|0.00550719
16:41:10|0.00550719
16:41:11|0.00550719
16:41:13|0.00550719
16:41:14|0.00550719
16:41:15|0.00550719
16:41:15|0.00550719
16:41:17|0.00550855
16:41:18|0.00550855
16:41:18|0.00550855
16:41:20|0.00550855
16:41:21|0.00550855
16:41:22|0.00550855
16:41:23|0.00550855
16:41:23|0.00550855
16:41:24|0.00550855
16:41:26|0.00550855
16:41:26|0.00550855
16:41:28|0.00550562
16:41:29|0.00550562
16:41:30|0.00550562
16:41:30|0.00550563
16:41:31|0.00550563
16:41:33|0.00550563
16:41:34|0.00550563
16:41:35|0.00550563
16:41:36|0.00550563
16:41:37|0.00550563
16:41:39|0.00550563
16:41:40|0.00550563
16:41:42|0.00550563
16:41:43|0.00550563
16:41:44|0.00550563
16:41:45|0.00551854
16:41:46|0.00551854
16:41:47|0.00551232
16:41:48|0.00551232
16:41:50|0.00551232
16:41:51|0.00551232
16:41:52|0.00551232
16:41:53|0.00551232
16:41:54|0.00550318
16:41:54|0.00550318
16:41:56|0.00550302
16:41:57|0.00550302
16:41:58|0.00550302
16:41:59|0.00550302
16:42:00|0.00550302
16:42:02|0.00550302
16:42:03|0.00550302
16:42:03|0.00550302
16:42:05|0.00550302
16:42:05|0.0055038
16:42:06|0.0055008
16:42:07|0.0054981
16:42:08|0.0054981
16:42:10|0.0054981
16:42:10|0.0054981
16:42:11|0.0054981
16:42:13|0.00549593
16:42:13|0.00549593
16:42:15|0.00549188
16:42:16|0.00548858
16:42:17|0.0054821
16:42:17|0.0054821
16:42:18|0.0054821
16:42:19|0.00548558
16:42:21|0.00548558
16:42:22|0.00548558
16:42:22|0.00547977
16:42:23|0.00547977
16:42:24|0.00547977
16:42:26|0.00547977
16:42:27|0.00547977
16:42:27|0.00547977
16:42:29|0.00548836
16:42:29|0.00548836
16:42:30|0.00548836
16:42:32|0.00548836
16:42:33|0.00548836
16:42:34|0.00548836
16:42:34|0.00548836
16:42:36|0.00548836
16:42:36|0.00548836
16:42:38|0.00549314
16:42:39|0.00549314
16:42:41|0.00549314
16:42:42|0.00549314
16:42:43|0.00549314
16:42:44|0.00549626
16:42:46|0.00550582
16:42:47|0.00550582
16:42:49|0.00550582
16:42:50|0.00550582
16:42:51|0.00550582
16:42:52|0.00550582
16:42:53|0.00550582
16:42:54|0.00550582
16:42:54|0.0054958
16:42:56|0.0054958
16:42:56|0.0054958
16:42:58|0.0054958
16:42:58|0.0054958
16:43:00|0.0054958
16:43:01|0.0054958
16:43:01|0.0054958
16:43:03|0.0054958
16:43:03|0.0054958
16:43:05|0.0054958
16:43:06|0.0054958
16:43:07|0.0054958
16:43:08|0.0054958
16:43:09|0.00550841
16:43:10|0.00550841
16:43:11|0.00550841
16:43:12|0.00550841
16:43:13|0.00551041
16:43:14|0.00551268
16:43:15|0.00551268
16:43:16|0.00551268
16:43:17|0.00551268
16:43:18|0.00551268
16:43:19|0.00551268
16:43:20|0.00551268
16:43:21|0.00551017
16:43:22|0.00551017
16:43:23|0.00551017
16:43:24|0.00551017
16:43:25|0.00551017
16:43:26|0.00551017
16:43:27|0.00551017
16:43:28|0.0054991
16:43:29|0.00549787
16:43:30|0.00549188
16:43:31|0.00549188
16:43:32|0.00549188
16:43:33|0.00549188
16:43:34|0.00549188
16:43:35|0.00549188
16:43:36|0.00549188
16:43:38|0.00549086
16:43:39|0.00548675
16:43:41|0.00546954
16:43:42|0.00547832
16:43:43|0.00547832
16:43:44|0.00547832
16:43:45|0.00547832
16:43:46|0.00547832
16:43:47|0.00546715
16:43:48|0.00546715
16:43:49|0.00546715
16:43:50|0.00546715
16:43:50|0.00548455
16:43:52|0.00548455
16:43:53|0.00548455
16:43:54|0.00546715
16:43:55|0.0054631
16:43:57|0.00547655
16:43:58|0.00547655
16:43:58|0.00545963
16:44:00|0.00545963
16:44:01|0.00545963
16:44:01|0.00545963
16:44:03|0.00545963
16:44:03|0.00545963
16:44:05|0.00545963
16:44:06|0.00547166
16:44:07|0.00547166
16:44:08|0.00547166
16:44:09|0.00547166
16:44:10|0.00546696
16:44:12|0.00546696
16:44:12|0.00546696
16:44:14|0.00546425
16:44:15|0.00546425
16:44:15|0.00546425
16:44:16|0.00545855
16:44:17|0.00546943
16:44:19|0.00546943
16:44:20|0.00546943
16:44:21|0.00546943
16:44:21|0.00546943
16:44:22|0.00546943
16:44:24|0.00546943
16:44:25|0.00546943
16:44:26|0.00546943
16:44:27|0.00545664
16:44:27|0.00545544
16:44:29|0.00545544
16:44:29|0.00545544
16:44:30|0.00545544
16:44:31|0.00545544
16:44:33|0.00545544
16:44:33|0.00545544
16:44:34|0.00545544
16:44:35|0.00545544
16:44:37|0.00545544
16:44:38|0.00545544
16:44:40|0.00545589
16:44:40|0.00545589
16:44:41|0.00545589
16:44:43|0.00545589
16:44:44|0.00545589
16:44:45|0.00545589
16:44:46|0.00545589
16:44:47|0.00545589
16:44:48|0.00545589
16:44:49|0.00545589
16:44:50|0.00545589
16:44:52|0.00545589
16:44:53|0.00546601
16:44:54|0.00546601
16:44:54|0.00546601
16:44:55|0.00546601
16:44:57|0.00546601
16:44:58|0.00545279
16:44:59|0.00545219
16:45:00|0.00545219
16:45:01|0.00545219
16:45:02|0.00545219
16:45:03|0.00545219
16:45:04|0.00545219
16:45:05|0.00545219
16:45:06|0.00546603
16:45:07|0.00545991
16:45:08|0.00547306
16:45:09|0.00547247
16:45:10|0.0054692
16:45:11|0.0054692
16:45:12|0.0054692
16:45:13|0.00547069
16:45:14|0.0054752
16:45:15|0.0054752
16:45:16|0.0054752
16:45:17|0.0054752
16:45:18|0.0054752
16:45:19|0.0054752
16:45:20|0.0054752
16:45:21|0.0054752
16:45:22|0.0054752
16:45:23|0.00546056
16:45:24|0.00546056
16:45:25|0.00546056
16:45:27|0.00546056
16:45:27|0.00545866
16:45:28|0.00545866
16:45:29|0.00545866
16:45:30|0.00545866
16:45:32|0.00545866
16:45:32|0.00545866
16:45:33|0.00545544
16:45:34|0.00545468
16:45:35|0.00545428
16:45:36|0.0054692
16:45:37|0.0054692
16:45:39|0.0054692
16:45:40|0.0054692
16:45:42|0.0054692
16:45:43|0.0054692
16:45:43|0.0054692
16:45:45|0.0054692
16:45:46|0.0054692
16:45:47|0.0054692
16:45:48|0.00545073
16:45:49|0.00544667
16:45:50|0.00544667
16:45:51|0.00544667
16:45:52|0.00544185
16:45:53|0.00544185
16:45:54|0.00544185
16:45:55|0.00544185
16:45:57|0.00544185
16:45:58|0.00544185
16:45:59|0.00544185
16:45:59|0.00543972
16:46:01|0.00543972
16:46:02|0.00543459
16:46:02|0.00543459
16:46:04|0.00543459
16:46:04|0.00543459
16:46:05|0.00543459
16:46:06|0.00543459
16:46:08|0.00543459
16:46:08|0.00543459
16:46:09|0.00543459
16:46:10|0.00543459
16:46:11|0.00543459
16:46:13|0.00543459
16:46:14|0.00543459
16:46:15|0.00543459
16:46:15|0.00543459
16:46:17|0.00543459
16:46:17|0.00543459
16:46:18|0.00543459
16:46:20|0.00543459
16:46:21|0.00545094
16:46:21|0.00545484
16:46:23|0.00545484
16:46:24|0.00545484
16:46:24|0.00545484
16:46:26|0.00545484
16:46:26|0.00545484
16:46:27|0.00545821
16:46:28|0.0054594
16:46:30|0.00546797
16:46:31|0.00546797
16:46:31|0.00546061
16:46:32|0.00546061
16:46:33|0.00546934
16:46:35|0.00546608
16:46:36|0.00547068
16:46:36|0.00547068
16:46:37|0.00547068
16:46:38|0.00547305
16:46:40|0.00547305
16:46:42|0.00547305
16:46:43|0.00547305
16:46:44|0.00547305
16:46:45|0.00547305
16:46:47|0.00547305
16:46:48|0.00547305
16:46:48|0.00547305
16:46:50|0.00547305
16:46:50|0.00547305
16:46:52|0.00546066
16:46:53|0.00545578
16:46:54|0.00545157
16:46:54|0.00545157
16:46:55|0.00545157
16:46:57|0.00545157
16:46:58|0.00545157
16:46:59|0.00546324
16:46:59|0.00546324
16:47:01|0.00546324
16:47:02|0.00546324
16:47:04|0.00546324
16:47:05|0.00546324
16:47:05|0.00544802
16:47:07|0.00544802
16:47:08|0.00544667
16:47:09|0.00544667
16:47:09|0.00544185
16:47:11|0.00543848
16:47:12|0.00543738
16:47:13|0.00543738
16:47:14|0.00543575
16:47:15|0.00543575
16:47:16|0.00543264
16:47:17|0.00542871
16:47:18|0.00542871
16:47:19|0.00542801
16:47:20|0.00542864
16:47:21|0.00542864
16:47:22|0.00543922
16:47:23|0.00543922
16:47:24|0.00545155
16:47:25|0.00545155
16:47:26|0.00545155
16:47:27|0.00545155
16:47:28|0.00545155
16:47:29|0.00545155
16:47:30|0.00545155
16:47:31|0.00545155
16:47:32|0.00545155
16:47:33|0.00545155
16:47:34|0.00545155
16:47:35|0.00545155
16:47:36|0.00545155
16:47:37|0.00545777
16:47:38|0.00545777
16:47:39|0.00545777
16:47:41|0.00545094
16:47:42|0.00545609
16:47:44|0.00545822
16:47:45|0.00545822
16:47:46|0.00545822
16:47:48|0.00545822
16:47:49|0.00545883
16:47:50|0.00546104
16:47:51|0.00546585
16:47:52|0.00546797
16:47:53|0.00546797
16:47:54|0.00547311
16:47:55|0.00547509
16:47:56|0.00547509
16:47:57|0.00547509
16:47:58|0.00547986
16:47:59|0.00547986
16:48:00|0.0054836
16:48:01|0.00548314
16:48:02|0.00548314
16:48:03|0.00548314
16:48:04|0.00548314
16:48:05|0.00548314
16:48:06|0.00548314
16:48:07|0.00548314
16:48:08|0.00548314
16:48:09|0.00548314
16:48:10|0.00548314
16:48:11|0.00548314
16:48:12|0.00548314
16:48:13|0.00548314
16:48:14|0.00548742
16:48:15|0.00548763
16:48:16|0.00548763
16:48:17|0.00548763
16:48:18|0.00548763
16:48:19|0.00548763
16:48:20|0.00548763
16:48:21|0.00548763
16:48:22|0.00547672
16:48:23|0.00548161
16:48:24|0.00548161
16:48:25|0.00548161
16:48:26|0.00548161
16:48:27|0.00548161
16:48:28|0.00548161
16:48:29|0.00548161
16:48:30|0.00548161
16:48:31|0.00548161
16:48:32|0.00548012
16:48:33|0.00548012
16:48:34|0.00548012
16:48:35|0.00548012
16:48:36|0.00548012
16:48:37|0.00546808
16:48:38|0.00546808
16:48:39|0.00546808
16:48:40|0.00546808
16:48:42|0.00546808
16:48:43|0.00546808
16:48:45|0.00546808
16:48:46|0.00546808
16:48:47|0.00546808
16:48:48|0.00546808
16:48:50|0.00546808
16:48:51|0.00546808
16:48:52|0.00546808
16:48:53|0.00546808
16:48:54|0.00546808
16:48:55|0.00546808
16:48:55|0.00546808
16:48:56|0.00546483
16:48:58|0.0054631
16:48:58|0.00545866
16:49:00|0.00545866
16:49:00|0.00545866
16:49:02|0.00545866
16:49:03|0.00545866
16:49:04|0.00545866
16:49:05|0.00545866
16:49:06|0.00545866
16:49:07|0.00545866
16:49:08|0.00545866
16:49:09|0.00545866
16:49:10|0.00545866
16:49:11|0.00545866
16:49:12|0.00545796
16:49:13|0.00545796
16:49:14|0.00545796
16:49:15|0.00545796
16:49:16|0.00545796
16:49:17|0.00545796
16:49:18|0.00545796
16:49:19|0.00545796
16:49:20|0.00545796
16:49:21|0.00545796
16:49:23|0.00545796
16:49:24|0.00545796
16:49:25|0.00545796
16:49:26|0.00545796
16:49:27|0.00545796
16:49:28|0.00545796
16:49:28|0.00545796
16:49:30|0.00545796
16:49:30|0.00545796
16:49:31|0.00545796
16:49:32|0.00545796
16:49:34|0.00545796
16:49:34|0.00545796
16:49:35|0.00545796
16:49:36|0.00545665
16:49:37|0.00545428
16:49:38|0.00545428
16:49:39|0.00545428
16:49:41|0.00545155
16:49:43|0.00545155
16:49:44|0.00544945
16:49:45|0.00544945
16:49:47|0.00544668
16:49:48|0.00544667
16:49:50|0.00544667
16:49:51|0.00544667
16:49:52|0.00544667
16:49:53|0.00544667
16:49:54|0.00544667
16:49:55|0.00544667
16:49:57|0.00544302
16:49:57|0.00544302
16:49:59|0.00544185
16:50:00|0.00544185
16:50:01|0.00544062
16:50:02|0.00544062
16:50:02|0.00544062
16:50:03|0.00543848
16:50:04|0.00543848
16:50:06|0.00543848
16:50:07|0.00543738
16:50:08|0.00543738
16:50:09|0.00543738
16:50:10|0.00543738
16:50:11|0.00544716
16:50:12|0.00544716
16:50:14|0.00543575
16:50:14|0.00543575
16:50:15|0.00543575
16:50:16|0.00543575
16:50:18|0.00543575
16:50:19|0.00542769
16:50:19|0.00542769
16:50:21|0.00542769
16:50:21|0.00542523
16:50:23|0.00542283
16:50:23|0.00542283
16:50:24|0.00543389
16:50:26|0.00543389
16:50:26|0.00543389
16:50:28|0.00543978
16:50:28|0.00543978
16:50:29|0.00543978
16:50:30|0.00543978
16:50:32|0.00543978
16:50:32|0.00543978
16:50:33|0.00543978
16:50:34|0.00542621
16:50:35|0.00542621
16:50:36|0.00542621
16:50:37|0.00542621
16:50:39|0.00542398
16:50:39|0.00542246
16:50:40|0.00542246
16:50:42|0.00542246
16:50:43|0.00541688
16:50:45|0.00541431
16:50:45|0.00541431
16:50:47|0.00541431
16:50:48|0.0054029
16:50:49|0.0054029
16:50:50|0.00541096
16:50:51|0.00540092
16:50:53|0.00539951
16:50:54|0.00539762
16:50:55|0.00539762
16:50:56|0.00539762
16:50:57|0.00539762
16:50:58|0.00539762
16:50:59|0.00539572
16:51:00|0.00539572
16:51:01|0.00539572
16:51:02|0.00539384
16:51:03|0.00539372
16:51:04|0.00538965
16:51:05|0.00538685
16:51:06|0.00538574
16:51:07|0.00538574
16:51:08|0.00538573
16:51:09|0.00538573
16:51:10|0.0053732
16:51:11|0.00535842
16:51:12|0.00535842
16:51:13|0.00535749
16:51:14|0.00535749
16:51:16|0.00535932
16:51:17|0.00535932
16:51:17|0.00535859
16:51:18|0.00535859
16:51:19|0.00535893
16:51:20|0.00535893
16:51:21|0.00535662
16:51:23|0.00535662
16:51:23|0.00535662
16:51:24|0.0053718
16:51:26|0.0053718
16:51:26|0.0053718
16:51:28|0.0053718
16:51:28|0.0053718
16:51:29|0.00535603
16:51:31|0.00534875
16:51:32|0.00534875
16:51:33|0.00534875
16:51:34|0.00536136
16:51:34|0.00536136
16:51:36|0.0053656
16:51:36|0.0053656
16:51:38|0.0053656
16:51:38|0.0053656
16:51:40|0.0053656
16:51:41|0.00536805
16:51:42|0.00536805
16:51:42|0.00536484
16:51:44|0.00536484
16:51:45|0.00536484
16:51:47|0.00536484
16:51:48|0.00536484
16:51:49|0.00536484
16:51:50|0.00536484
16:51:51|0.00536484
16:51:52|0.00536484
16:51:53|0.00536484
16:51:54|0.00536484
16:51:55|0.00536484
16:51:56|0.00536484
16:51:57|0.00536484
16:51:58|0.00536484
16:51:59|0.00536484
16:52:00|0.00536484
16:52:01|0.00536484
16:52:02|0.00536484
16:52:04|0.00537454
16:52:04|0.00537636
16:52:06|0.00537867
16:52:06|0.00538031
16:52:08|0.00538243
16:52:08|0.00538243
16:52:09|0.00538243
16:52:11|0.00538243
16:52:11|0.00538243
16:52:12|0.00538243
16:52:13|0.00538243
16:52:15|0.00538243
16:52:15|0.00538685
16:52:16|0.00539338
16:52:18|0.00539122
16:52:18|0.00539401
16:52:19|0.00539401
16:52:20|0.00539401
16:52:22|0.00539401
16:52:23|0.00539401
16:52:24|0.00539401
16:52:24|0.0053831
16:52:26|0.0053831
16:52:27|0.0053831
16:52:28|0.00538291
16:52:28|0.00538291
16:52:30|0.00538291
16:52:31|0.00537783
16:52:31|0.00537783
16:52:33|0.00537783
16:52:34|0.00537783
16:52:34|0.00537783
16:52:35|0.00537783
16:52:37|0.00537783
16:52:37|0.00537783
16:52:39|0.00537783
16:52:39|0.00537783
16:52:41|0.00537783
16:52:41|0.00537783
16:52:43|0.00537783
16:52:45|0.00537783
16:52:46|0.00537783
16:52:47|0.00537783
16:52:48|0.00537783
16:52:50|0.00537783
16:52:50|0.00537783
16:52:52|0.00537783
16:52:53|0.00537783
16:52:53|0.00537783
16:52:55|0.00537783
16:52:56|0.00537783
16:52:56|0.00537783
16:52:57|0.00537783
16:52:58|0.00537783
16:53:00|0.00537783
16:53:01|0.00537679
16:53:02|0.00537679
16:53:02|0.00537679
16:53:03|0.00537679
16:53:04|0.00537436
16:53:06|0.00537018
16:53:06|0.00536916
16:53:08|0.00536916
16:53:08|0.00536916
16:53:09|0.00536916
16:53:11|0.00536916
16:53:12|0.00536916
16:53:13|0.00536996
16:53:14|0.00536888
16:53:14|0.00536592
16:53:16|0.00536592
16:53:17|0.00536592
16:53:18|0.00536592
16:53:19|0.00536592
16:53:19|0.00536592
16:53:21|0.00536592
16:53:22|0.00536592
16:53:23|0.00536592
16:53:24|0.00536592
16:53:25|0.00536592
16:53:25|0.00537818
16:53:26|0.00537818
16:53:28|0.00537818
16:53:28|0.00537818
16:53:29|0.00537818
16:53:30|0.00537818
16:53:32|0.00538243
16:53:33|0.00538243
16:53:33|0.00538243
16:53:34|0.00538243
16:53:35|0.00538243
16:53:37|0.00538243
16:53:38|0.00538243
16:53:38|0.00538243
16:53:40|0.00538689
16:53:41|0.00538689
16:53:41|0.00538689
16:53:43|0.00538689
16:53:45|0.0053751
16:53:46|0.0053751
16:53:47|0.0053751
16:53:49|0.00537219
16:53:50|0.00537219
16:53:52|0.00537219
16:53:52|0.00537219
16:53:54|0.00537219
16:53:55|0.00537219
16:53:56|0.00537219
16:53:57|0.00537219
16:53:58|0.00536888
16:54:00|0.00536888
16:54:00|0.00536888
16:54:01|0.00536628
16:54:02|0.00536628
16:54:03|0.00536396
16:54:04|0.00536048
16:54:06|0.00536048
16:54:07|0.00536048
16:54:08|0.00536048
16:54:09|0.00536048
16:54:10|0.00536048
16:54:11|0.00536048
16:54:12|0.00534691
16:54:13|0.00534372
16:54:13|0.00534281
16:54:15|0.00534235
16:54:16|0.00534235
16:54:16|0.00534235
16:54:18|0.00534832
16:54:19|0.00534832
16:54:20|0.00534557
16:54:21|0.00534557
16:54:22|0.00534557
16:54:23|0.00534465
16:54:24|0.00534465
16:54:25|0.00534465
16:54:26|0.00534465
16:54:26|0.00534465
16:54:28|0.00534465
16:54:29|0.00534465
16:54:30|0.00534465
16:54:31|0.00534465
16:54:32|0.00534465
16:54:34|0.00534465
16:54:34|0.0053576
16:54:35|0.0053585
16:54:36|0.005363
16:54:37|0.00540782
16:54:38|0.00538413
16:54:39|0.00538413
16:54:40|0.00538413
16:54:41|0.00538413
16:54:42|0.00538413
16:54:43|0.00538413
16:54:45|0.00539468
16:54:47|0.00539468
16:54:47|0.00540613
16:54:48|0.00540842
16:54:49|0.00540466
16:54:50|0.00541715
16:54:51|0.00540786
16:54:52|0.00540786
16:54:53|0.00540786
16:54:55|0.00541141
16:54:56|0.00541202
16:54:57|0.00541487
16:54:58|0.00544535
16:54:59|0.00544763
16:55:00|0.00544763
16:55:01|0.00543324
16:55:02|0.00548196
16:55:03|0.00548196
16:55:04|0.00545936
16:55:05|0.00546614
16:55:06|0.00546614
16:55:07|0.00547353
16:55:08|0.00547308
16:55:09|0.00547308
16:55:10|0.00547308
16:55:11|0.00547308
16:55:12|0.00546761
16:55:12|0.00546184
16:55:14|0.00546184
16:55:14|0.00545852
16:55:16|0.00545852
16:55:17|0.00545852
16:55:17|0.00545852
16:55:19|0.00546188
16:55:19|0.00546188
16:55:21|0.00546188
16:55:22|0.00546188
16:55:22|0.00545707
16:55:24|0.00545707
16:55:25|0.00545707
16:55:25|0.00545151
16:55:27|0.00545151
16:55:28|0.00545151
16:55:29|0.00545151
16:55:29|0.00545151
16:55:31|0.00545151
16:55:32|0.00545151
16:55:33|0.00545151
16:55:34|0.00543987
16:55:34|0.00543987
16:55:36|0.00543987
16:55:37|0.00543036
16:55:38|0.00543036
16:55:38|0.00543036
16:55:40|0.00543036
16:55:41|0.00543036
16:55:42|0.00543036
16:55:43|0.00542998
16:55:44|0.00543336
16:55:46|0.00542971
16:55:46|0.00542886
16:55:48|0.00542886
16:55:50|0.00542886
16:55:51|0.00542523
16:55:52|0.00542523
16:55:53|0.00542523
16:55:54|0.00542523
16:55:55|0.00542523
16:55:56|0.00542523
16:55:57|0.00542523
16:55:58|0.00542523
16:55:59|0.00542523
16:56:00|0.00542523
16:56:01|0.00542425
16:56:02|0.00542425
16:56:03|0.00542425
16:56:04|0.00542425
16:56:05|0.00542425
16:56:06|0.00542425
16:56:07|0.00542084
16:56:08|0.00542084
16:56:09|0.00542084
16:56:10|0.00542084
16:56:11|0.00542084
16:56:12|0.00542084
16:56:13|0.0054148
16:56:14|0.00540793
16:56:15|0.00540793
16:56:16|0.00540978
16:56:17|0.00540978
16:56:18|0.0054
16:56:19|0.00539972
16:56:20|0.00539972
16:56:21|0.00539972
16:56:22|0.00539972
16:56:23|0.00541638
16:56:25|0.00539578
16:56:25|0.00539578
16:56:26|0.00539578
16:56:28|0.00539578
16:56:29|0.00539578
16:56:30|0.00539578
16:56:30|0.00539578
16:56:31|0.00539578
16:56:32|0.00539578
16:56:34|0.00539578
16:56:35|0.00539578
16:56:36|0.00539578
16:56:37|0.00539578
16:56:38|0.00539578
16:56:39|0.00539578
16:56:41|0.00539578
16:56:41|0.00539578
16:56:42|0.00539578
16:56:43|0.00539578
16:56:44|0.00539578
16:56:46|0.00539578
16:56:47|0.00539578
16:56:48|0.00539578
16:56:49|0.00539578
16:56:50|0.00539578
16:56:51|0.00539578
16:56:52|0.00539578
16:56:53|0.00541202
16:56:54|0.00541202
16:56:56|0.00541202
16:56:56|0.00541202
16:56:57|0.00541202
16:56:58|0.00541202
16:56:59|0.00541202
16:57:01|0.00541202
16:57:02|0.00541202
16:57:02|0.00541202
16:57:03|0.00541202
16:57:05|0.00541202
16:57:05|0.00541202
16:57:07|0.00541202
16:57:08|0.00541202
16:57:09|0.00541202
16:57:10|0.00541202
16:57:10|0.00541202
16:57:12|0.00541202
16:57:12|0.00541202
16:57:13|0.00541202
16:57:14|0.00541202
16:57:16|0.00541202
16:57:16|0.00541202
16:57:18|0.00539765
16:57:18|0.00539765
16:57:19|0.00539765
16:57:20|0.00539362
16:57:21|0.00539362
16:57:23|0.00539362
16:57:23|0.00538965
16:57:25|0.00538965
16:57:25|0.00538807
16:57:26|0.00538807
16:57:27|0.00538807
16:57:29|0.00537617
16:57:29|0.00537617
16:57:30|0.00537617
16:57:31|0.00538542
16:57:32|0.00538542
16:57:33|0.00538542
16:57:34|0.00538181
16:57:35|0.00538181
16:57:37|0.00538181
16:57:37|0.00538181
16:57:39|0.00538181
16:57:39|0.00538181
16:57:41|0.00538181
16:57:42|0.00538181
16:57:43|0.00539184
16:57:43|0.00539184
16:57:44|0.00539184
16:57:45|0.00539184
16:57:47|0.00539184
16:57:49|0.00539184
16:57:50|0.00539184
16:57:52|0.00538235
16:57:53|0.00538235
16:57:54|0.00538235
16:57:55|0.00538235
16:57:56|0.00538235
16:57:56|0.00538235
16:57:58|0.00538235
16:57:59|0.00538235
16:58:00|0.00538235
16:58:00|0.00538235
16:58:02|0.00539631
16:58:03|0.00539631
16:58:04|0.00539631
16:58:05|0.00540021
16:58:06|0.0054033
16:58:07|0.0054033
16:58:08|0.0054033
16:58:09|0.0054033
16:58:10|0.0054033
16:58:11|0.0054033
16:58:12|0.0054033
16:58:13|0.0054033
16:58:14|0.0054033
16:58:15|0.0054033
16:58:16|0.0054033
16:58:17|0.0054033
16:58:18|0.0054033
16:58:19|0.0054033
16:58:20|0.0054033
16:58:22|0.0054033
16:58:23|0.00540587
16:58:23|0.00540587
16:58:24|0.00540587
16:58:25|0.00540587
16:58:27|0.00540587
16:58:28|0.00540587
16:58:29|0.00540587
16:58:30|0.00540587
16:58:31|0.00540587
16:58:32|0.00540587
16:58:33|0.00540587
16:58:34|0.00540842
16:58:35|0.00540985
16:58:36|0.00540985
16:58:37|0.00540985
16:58:38|0.00539854
16:58:39|0.00539854
16:58:40|0.00539854
16:58:41|0.00539854
16:58:42|0.00539854
16:58:43|0.00539362
16:58:44|0.00539149
16:58:45|0.00539149
16:58:47|0.00539118
16:58:47|0.00538301
16:58:49|0.00537748
16:58:51|0.00537748
16:58:52|0.00537748
16:58:53|0.00539112
16:58:54|0.00539112
16:58:55|0.00539727
16:58:56|0.0053977
16:58:57|0.00539921
16:58:58|0.00540195
16:58:59|0.00540195
16:59:00|0.00540195
16:59:01|0.00540195
16:59:02|0.00540195
16:59:03|0.00540195
16:59:04|0.00540195
16:59:05|0.00540195
16:59:06|0.00540195
16:59:07|0.00540195
16:59:08|0.00540195
16:59:09|0.00540195
16:59:10|0.00540195
16:59:11|0.00540195
16:59:12|0.00540195
16:59:13|0.00540195
16:59:14|0.00540195
16:59:15|0.00540195
16:59:16|0.00540195
16:59:17|0.00540195
16:59:18|0.00538931
16:59:19|0.00538931
16:59:20|0.00538661
16:59:21|0.00538661
16:59:22|0.00538661
16:59:23|0.00538301
16:59:24|0.00538301
16:59:25|0.00538096
16:59:26|0.00538002
16:59:27|0.00538002
16:59:28|0.00538002
16:59:29|0.00538002
16:59:30|0.00538002
16:59:31|0.00538002
16:59:32|0.00538002
16:59:33|0.00538002
16:59:34|0.00538002
16:59:35|0.00538002
16:59:36|0.00538002
16:59:37|0.00538002
16:59:38|0.0053771
16:59:39|0.0053771
16:59:40|0.0053771
16:59:41|0.0053771
16:59:42|0.0053771
16:59:43|0.0053771
16:59:44|0.0053771
16:59:45|0.00536957
16:59:46|0.00536957
16:59:48|0.00536628
16:59:49|0.00537032
16:59:50|0.00537032
16:59:51|0.00537032
16:59:52|0.00537032
16:59:54|0.00537032
16:59:55|0.00537032
16:59:56|0.00537032
16:59:57|0.00537032
16:59:58|0.00537032
16:59:59|0.00537032
17:00:00|0.00537032
17:00:01|0.00537032
17:00:02|0.00537032
17:00:03|0.00537032
17:00:04|0.00537032
17:00:06|0.00537032
17:00:07|0.00537032
17:00:08|0.00537032
17:00:09|0.00537032
17:00:10|0.00537902
17:00:10|0.00537902
17:00:12|0.00537902
17:00:12|0.00537902
17:00:14|0.00537902
17:00:15|0.00537902
17:00:16|0.00537902
17:00:17|0.00537902
17:00:17|0.00537902
17:00:18|0.00537902
17:00:20|0.00537902
17:00:20|0.00538031
17:00:22|0.00538504
17:00:23|0.00538807
17:00:24|0.00538807
17:00:26|0.00538807
17:00:26|0.00538806
17:00:27|0.00539631
17:00:28|0.00539631
17:00:29|0.00539631
17:00:30|0.00539631
17:00:31|0.00539631
17:00:32|0.00539466
17:00:33|0.00539466
17:00:35|0.00539882
17:00:35|0.00539882
17:00:37|0.00539882
17:00:37|0.00539882
17:00:39|0.00539921
17:00:40|0.00539921
17:00:40|0.00539921
17:00:42|0.00539921
17:00:43|0.00539921
17:00:44|0.00539921
17:00:45|0.00539921
17:00:46|0.00539921
17:00:47|0.00539921
17:00:49|0.00539921
17:00:50|0.00540985
17:00:52|0.00540738
17:00:53|0.00540738
17:00:54|0.00540738
17:00:55|0.00540738
17:00:57|0.00540738
17:00:58|0.00540738
17:00:59|0.00540738
17:00:59|0.00540738
17:01:01|0.00540738
17:01:02|0.00540738
17:01:03|0.00540738
17:01:03|0.00541098
17:01:05|0.00541383
17:01:06|0.00541487
17:01:07|0.00541979
17:01:08|0.00541466
17:01:09|0.00541466
17:01:10|0.00541466
17:01:10|0.00541466
17:01:12|0.00541466
17:01:13|0.00541466
17:01:13|0.00541466
17:01:14|0.00542201
17:01:15|0.00542523
17:01:17|0.00542523
17:01:17|0.00542523
17:01:18|0.00542523
17:01:19|0.00542523
17:01:21|0.00542523
17:01:21|0.00542523
17:01:23|0.00542523
17:01:24|0.00542523
17:01:24|0.00542686
17:01:26|0.00542686
17:01:27|0.00542686
17:01:28|0.0054268
17:01:28|0.0054268
17:01:30|0.0054268
17:01:30|0.0054268
17:01:31|0.0054268
17:01:32|0.0054268
17:01:34|0.0054268
17:01:35|0.0054268
17:01:36|0.0054268
17:01:36|0.0054268
17:01:37|0.0054271
17:01:38|0.0054271
17:01:39|0.00542435
17:01:40|0.00542435
17:01:42|0.00542435
17:01:43|0.00542434
17:01:44|0.00542434
17:01:45|0.00542434
17:01:46|0.00542434
17:01:47|0.00542434
17:01:48|0.00542434
17:01:49|0.00541825
17:01:51|0.00541825
17:01:52|0.00541825
17:01:54|0.00541825
17:01:55|0.00541825
17:01:56|0.00541825
17:01:57|0.005427
17:01:58|0.005427
17:01:59|0.005427
17:02:00|0.005427
17:02:01|0.005427
17:02:02|0.005427
17:02:03|0.005427
17:02:04|0.005427
17:02:05|0.00541265
17:02:06|0.00541265
17:02:07|0.00541202
17:02:08|0.00541086
17:02:09|0.00541086
17:02:10|0.00541086
17:02:11|0.00541086
17:02:12|0.00541086
17:02:14|0.00541086
17:02:15|0.00541086
17:02:16|0.0054216
17:02:16|0.00541944
17:02:17|0.0054285
17:02:19|0.00543045
17:02:20|0.0054253
17:02:20|0.0054253
17:02:22|0.0054253
17:02:23|0.0054253
17:02:23|0.0054253
17:02:24|0.0054253
17:02:25|0.0054253
17:02:27|0.0054253
17:02:27|0.0054253
17:02:28|0.0054253
17:02:29|0.0054253
17:02:31|0.0054253
17:02:32|0.00542532
17:02:32|0.00542532
17:02:34|0.00542532
17:02:35|0.00542532
17:02:36|0.00542532
17:02:37|0.00542532
17:02:37|0.00542532
17:02:39|0.00542532
17:02:39|0.00542532
17:02:40|0.00542532
17:02:41|0.00542532
17:02:43|0.00542532
17:02:43|0.00542532
17:02:44|0.00542532
17:02:45|0.00542532
17:02:46|0.00542532
17:02:48|0.00542532
17:02:50|0.00543868
17:02:51|0.00543868
17:02:53|0.00543868
17:02:53|0.00543868
17:02:55|0.00543868
17:02:56|0.00543868
17:02:57|0.00544079
17:02:58|0.00544227
17:02:59|0.00544227
17:03:00|0.00544227
17:03:02|0.00544227
17:03:02|0.00544227
17:03:04|0.00544227
17:03:05|0.00544246
17:03:05|0.00544246
17:03:07|0.00544246
17:03:08|0.00544535
17:03:08|0.00544535
17:03:09|0.00544535
17:03:11|0.00544535
17:03:12|0.00544535
17:03:12|0.00545155
17:03:13|0.00545432
17:03:15|0.00545307
17:03:15|0.00545307
17:03:16|0.00545307
17:03:18|0.00545307
17:03:19|0.00545307
17:03:20|0.00545307
17:03:21|0.00545307
17:03:22|0.00544678
17:03:22|0.00544678
17:03:24|0.00544678
17:03:24|0.00544678
17:03:25|0.00544678
17:03:26|0.00544678
17:03:27|0.00544678
17:03:29|0.00544253
17:03:29|0.00544195
17:03:31|0.00544195
17:03:31|0.00544195
17:03:32|0.00544195
17:03:33|0.00544195
17:03:34|0.00544195
17:03:35|0.00544195
17:03:36|0.00544195
17:03:38|0.00544195
17:03:38|0.00544195
17:03:39|0.00544195
17:03:40|0.00544195
17:03:42|0.00544195
17:03:43|0.00544195
17:03:44|0.00544195
17:03:45|0.00544195
17:03:46|0.00544195
17:03:47|0.00544195
17:03:49|0.00544195
17:03:50|0.00544195
17:03:51|0.00544195
17:03:53|0.00543676
17:03:54|0.00543676
17:03:55|0.00543676
17:03:56|0.00543676
17:03:57|0.00543676
17:03:58|0.00543676
17:03:59|0.00543676
17:04:00|0.00543676
17:04:01|0.00543676
17:04:02|0.00543676
17:04:03|0.00544825
17:04:04|0.00544825
17:04:05|0.00544825
17:04:06|0.00544825
17:04:07|0.00544825
17:04:08|0.00544825
17:04:09|0.00544825
17:04:10|0.00544825
17:04:11|0.00544825
17:04:12|0.00544825
17:04:13|0.00544825
17:04:14|0.00544825
17:04:15|0.00544825
17:04:16|0.00544825
17:04:17|0.00544825
17:04:18|0.00544825
17:04:19|0.00544825
17:04:20|0.00544825
17:04:21|0.00544825
17:04:22|0.00544825
17:04:23|0.00546089
17:04:24|0.00547388
17:04:25|0.00547388
17:04:26|0.00547388
17:04:27|0.00547388
17:04:28|0.00547388
17:04:29|0.00547388
17:04:30|0.00547388
17:04:31|0.00547388
17:04:32|0.00547388
17:04:33|0.00547388
17:04:34|0.00547388
17:04:35|0.00547388
17:04:36|0.00547388
17:04:37|0.00547388
17:04:38|0.00545618
17:04:39|0.00545618
17:04:40|0.00545618
17:04:41|0.00545618
17:04:42|0.00545618
17:04:43|0.00545618
17:04:44|0.00544988
17:04:45|0.00544988
17:04:46|0.0054475
17:04:47|0.0054475
17:04:48|0.0054475
17:04:50|0.0054478
17:04:52|0.0054478
17:04:53|0.0054406
17:04:55|0.00543614
17:04:55|0.00543563
17:04:57|0.00543563
17:04:58|0.00543563
17:04:59|0.00543563
17:05:00|0.00543563
17:05:01|0.00543563
17:05:02|0.00543563
17:05:03|0.00543563
17:05:03|0.00544032
17:05:05|0.00544244
17:05:06|0.00544244
17:05:07|0.00545211
17:05:08|0.00545211
17:05:09|0.00545211
17:05:11|0.00545211
17:05:11|0.00545211
17:05:12|0.00543891
17:05:13|0.00543891
17:05:14|0.00543891
17:05:16|0.00543891
17:05:17|0.00543891
17:05:18|0.00543891
17:05:19|0.00543891
17:05:20|0.00543891
17:05:20|0.00543891
17:05:22|0.00543891
17:05:23|0.00543891
17:05:24|0.00543891
17:05:24|0.00545199
17:05:26|0.00545199
17:05:26|0.00545199
17:05:28|0.00544227
17:05:29|0.00544227
17:05:30|0.00544227
17:05:31|0.00544227
17:05:32|0.00544227
17:05:33|0.00543954
17:05:34|0.0054361
17:05:34|0.00543064
17:05:37|0.00543334
17:05:37|0.00543334
17:05:38|0.00543334
17:05:39|0.00543334
17:05:40|0.00543334
17:05:41|0.00543345
17:05:42|0.00543648
17:05:43|0.00543648
17:05:44|0.00543648
17:05:45|0.00544117
17:05:46|0.00544117
17:05:47|0.00544117
17:05:49|0.00544117
17:05:49|0.00544117
17:05:52|0.00542739
17:05:53|0.00542739
17:05:54|0.00542739
17:05:56|0.00542739
17:05:56|0.00542739
17:05:57|0.00542739
17:05:58|0.00542739
17:06:00|0.00542739
17:06:01|0.00542739
17:06:01|0.00542739
17:06:03|0.00542739
17:06:04|0.00542739
17:06:05|0.00542739
17:06:06|0.00542739
17:06:07|0.00542739
17:06:08|0.00542739
17:06:09|0.00542739
17:06:10|0.00542739
17:06:11|0.00542739
17:06:12|0.00542614
17:06:13|0.00542614
17:06:15|0.00542613
17:06:15|0.00542447
17:06:16|0.00542447
17:06:17|0.00541901
17:06:18|0.00541901
17:06:19|0.00541901
17:06:20|0.00541901
17:06:21|0.00541901
17:06:22|0.00541901
17:06:23|0.00541901
17:06:24|0.00541901
17:06:25|0.00541901
17:06:27|0.00541901
17:06:28|0.00541709
17:06:29|0.00541709
17:06:30|0.00541709
17:06:31|0.00541709
17:06:32|0.00541709
17:06:32|0.00541709
17:06:34|0.00541709
17:06:35|0.00541709
17:06:35|0.00541709
17:06:37|0.00541709
17:06:38|0.00541709
17:06:39|0.00541709
17:06:40|0.00541709
17:06:41|0.00541709
17:06:42|0.00541709
17:06:42|0.00541709
17:06:44|0.00541709
17:06:45|0.00541709
17:06:45|0.00541709
17:06:46|0.00541709
17:06:47|0.00541709
17:06:49|0.00541709
17:06:51|0.00541709
17:06:52|0.00541416
17:06:52|0.00541416
17:06:54|0.00541416
17:06:55|0.00541416
17:06:56|0.00541416
17:06:57|0.00541416
17:06:59|0.00541416
17:06:59|0.00541416
17:07:00|0.00541416
17:07:02|0.00541416
17:07:03|0.00541416
17:07:04|0.00541082
17:07:05|0.00541082
17:07:06|0.00541082
17:07:07|0.00541082
17:07:08|0.00541082
17:07:09|0.00541082
17:07:10|0.00541082
17:07:11|0.00541082
17:07:12|0.00541082
17:07:13|0.00541082
17:07:14|0.00541082
17:07:14|0.00540789
17:07:16|0.0054073
17:07:17|0.0054073
17:07:18|0.0054073
17:07:19|0.0054073
17:07:20|0.0054073
17:07:21|0.0054073
17:07:22|0.0054073
17:07:23|0.0054073
17:07:24|0.0054073
17:07:24|0.0054073
17:07:26|0.0054073
17:07:27|0.0054073
17:07:28|0.0054073
17:07:29|0.0054073
17:07:30|0.00540574
17:07:31|0.0054028
17:07:31|0.0054028
17:07:33|0.0054028
17:07:34|0.0054028
17:07:35|0.0054028
17:07:36|0.0054028
17:07:37|0.0054028
17:07:37|0.0054073
17:07:38|0.0054073
17:07:39|0.0054073
17:07:41|0.0054073
17:07:41|0.0054073
17:07:43|0.0054073
17:07:44|0.0054073
17:07:45|0.0054073
17:07:46|0.0054073
17:07:47|0.0054073
17:07:48|0.0054073
17:07:49|0.0054073
17:07:51|0.0054073
17:07:51|0.0054073
17:07:52|0.0054073
17:07:53|0.0054073
17:07:55|0.00539911
17:07:57|0.00539759
17:07:57|0.00539759
17:07:58|0.00539759
17:07:59|0.00539412
17:08:00|0.00538685
17:08:01|0.00538685
17:08:02|0.00538574
17:08:04|0.00538709
17:08:06|0.00538709
17:08:06|0.00538709
17:08:07|0.00538709
17:08:08|0.00538709
17:08:09|0.00538709
17:08:10|0.00538709
17:08:11|0.00538709
17:08:12|0.00538709
17:08:13|0.00538709
17:08:14|0.00538709
17:08:15|0.00538709
17:08:16|0.00538709
17:08:17|0.00538709
17:08:18|0.00538709
17:08:19|0.00538709
17:08:20|0.00538709
17:08:21|0.00538709
17:08:22|0.00538384
17:08:23|0.00538384
17:08:24|0.00538384
17:08:25|0.00538384
17:08:26|0.00538224
17:08:27|0.00538224
17:08:28|0.00538224
17:08:29|0.00538224
17:08:30|0.00538224
17:08:31|0.00538224
17:08:32|0.00538224
17:08:33|0.00538212
17:08:34|0.00538212
17:08:35|0.00538212
17:08:36|0.00538212
17:08:37|0.00538212
17:08:38|0.00538212
17:08:39|0.00538212
17:08:40|0.00538212
17:08:41|0.00538212
17:08:42|0.00538212
17:08:43|0.00538212
17:08:44|0.00538212
17:08:45|0.00538212
17:08:46|0.00538212
17:08:47|0.00538212
17:08:48|0.00538212
17:08:49|0.00538212
17:08:50|0.00538212
17:08:51|0.00538212
17:08:53|0.00538212
17:08:54|0.00538212
17:08:56|0.00538212
17:08:57|0.00538212
17:08:58|0.00538212
17:08:59|0.00538212
17:09:00|0.00538212
17:09:01|0.00538212
17:09:02|0.00539263
17:09:03|0.00539263
17:09:04|0.00539263
17:09:05|0.00539263
17:09:06|0.00539263
17:09:07|0.00539263
17:09:08|0.00539263
17:09:09|0.00539263
17:09:10|0.00539263
17:09:11|0.00539263
17:09:12|0.00539263
17:09:13|0.00539263
17:09:14|0.00539263
17:09:15|0.00539263
17:09:16|0.00539263
17:09:17|0.00539263
17:09:18|0.00539263
17:09:19|0.00539263
17:09:20|0.00539263
17:09:21|0.00539263
17:09:22|0.00539263
17:09:23|0.00539263
17:09:24|0.00539625
17:09:24|0.00539625
17:09:26|0.00539625
17:09:27|0.00539622
17:09:27|0.00538718
17:09:29|0.00538718
17:09:30|0.00538718
17:09:31|0.00538718
17:09:32|0.00538718
17:09:32|0.00538718
17:09:34|0.00538718
17:09:35|0.00538718
17:09:36|0.00538718
17:09:37|0.00538718
17:09:38|0.00538718
17:09:38|0.00540029
17:09:39|0.00540029
17:09:40|0.00540029
17:09:42|0.00540029
17:09:43|0.00540029
17:09:44|0.00540029
17:09:45|0.00540029
17:09:46|0.00540029
17:09:46|0.00540029
17:09:48|0.00540029
17:09:49|0.00540029
17:09:50|0.00540029
17:09:51|0.00540029
17:09:52|0.00539389
17:09:53|0.00539389
17:09:55|0.00539389
17:09:56|0.00539389
17:09:58|0.00539389
17:09:58|0.00539389
17:09:59|0.00539389
17:10:01|0.00540195
17:10:02|0.00540587
17:10:04|0.00540985
17:10:05|0.00541206
17:10:06|0.00540938
17:10:07|0.00540938
17:10:08|0.00540938
17:10:09|0.00540938
17:10:10|0.00540938
17:10:11|0.00540938
17:10:12|0.00540938
17:10:13|0.00540938
17:10:14|0.00540938
17:10:15|0.00540938
17:10:16|0.00540938
17:10:17|0.00540938
17:10:18|0.00540938
17:10:19|0.00540938
17:10:20|0.00540938
17:10:21|0.00540938
17:10:22|0.00540938
17:10:23|0.00540938
17:10:24|0.00540938
17:10:25|0.00540056
17:10:26|0.00539727
17:10:27|0.00539727
17:10:28|0.00539727
17:10:29|0.00539727
17:10:30|0.00539149
17:10:31|0.00539149
17:10:32|0.00539149
17:10:33|0.00539149
17:10:34|0.00539961
17:10:35|0.00539961
17:10:36|0.00539961
17:10:37|0.00539961
17:10:38|0.00538865
17:10:39|0.00538865
17:10:40|0.00538865
17:10:41|0.00538865
17:10:42|0.00538865
17:10:43|0.00538865
17:10:44|0.00538865
17:10:45|0.00538865
17:10:46|0.00538865
17:10:47|0.00538865
17:10:48|0.00538865
17:10:49|0.00538865
17:10:50|0.00538865
17:10:51|0.00538865
17:10:53|0.00538865
17:10:54|0.00538865
17:10:55|0.00538865
17:10:56|0.0053868
17:10:57|0.00538574
17:10:58|0.00538212
17:10:59|0.00538212
17:11:00|0.00538212
17:11:01|0.00538212
17:11:02|0.00537647
17:11:04|0.00534691
17:11:04|0.00534691
17:11:06|0.00533868
17:11:07|0.00533437
17:11:08|0.00533399
17:11:09|0.00533165
17:11:10|0.00533165
17:11:11|0.00533165
17:11:12|0.00533165
17:11:13|0.00533165
17:11:14|0.00533887
17:11:15|0.00534354
17:11:16|0.00534354
17:11:17|0.00534354
17:11:18|0.00534354
17:11:19|0.00534354
17:11:20|0.00534354
17:11:21|0.00535129
17:11:22|0.00535129
17:11:23|0.00535129
17:11:24|0.00535129
17:11:25|0.00535129
17:11:26|0.00535129
17:11:27|0.00535689
17:11:28|0.00535586
17:11:30|0.00535325
17:11:30|0.00535325
17:11:31|0.0053585
17:11:32|0.0053585
17:11:34|0.0053585
17:11:34|0.00536467
17:11:36|0.00536707
17:11:36|0.00537051
17:11:38|0.00537051
17:11:39|0.00537051
17:11:40|0.00537051
17:11:40|0.00535956
17:11:41|0.00535956
17:11:42|0.00535956
17:11:43|0.00535956
17:11:45|0.00536981
17:11:46|0.00535951
17:11:46|0.00535951
17:11:48|0.00535951
17:11:49|0.00535951
17:11:50|0.00535951
17:11:50|0.00535951
17:11:52|0.00536832
17:11:53|0.00536832
17:11:54|0.00536832
17:11:55|0.00536844
17:11:57|0.00536844
17:11:58|0.00536844
17:11:59|0.00536844
17:12:01|0.00536844
17:12:02|0.00536844
17:12:03|0.0053718
17:12:04|0.0053718
17:12:05|0.0053718
17:12:06|0.0053718
17:12:07|0.00537575
17:12:08|0.00537575
17:12:09|0.00537575
17:12:10|0.00537575
17:12:11|0.00537575
17:12:12|0.00536449
17:12:13|0.00536449
17:12:14|0.00536449
17:12:15|0.00536449
17:12:16|0.00536449
17:12:17|0.00536449
17:12:18|0.00536449
17:12:19|0.00536449
17:12:20|0.00536449
17:12:21|0.00536449
17:12:22|0.0053715
17:12:23|0.0053715
17:12:25|0.0053715
17:12:26|0.0053715
17:12:27|0.0053715
17:12:27|0.0053715
17:12:28|0.0053715
17:12:29|0.0053715
17:12:30|0.00537826
17:12:31|0.00537826
17:12:33|0.00537826
17:12:34|0.00538031
17:12:35|0.00538031
17:12:35|0.00538031
17:12:37|0.00538031
17:12:37|0.00538031
17:12:39|0.00538031
17:12:40|0.00538031
17:12:41|0.00538031
17:12:42|0.00538031
17:12:43|0.00538031
17:12:44|0.00538031
17:12:46|0.00538031
17:12:46|0.00538031
17:12:47|0.00538031
17:12:49|0.00538031
17:12:49|0.00538031
17:12:50|0.00538031
17:12:52|0.00538031
17:12:53|0.00538031
17:12:54|0.00538031
17:12:55|0.00538031
17:12:57|0.00538031
17:12:58|0.00538031
17:12:59|0.00538031
17:13:00|0.00538031
17:13:02|0.00538031
17:13:03|0.00538031
17:13:04|0.00538031
17:13:06|0.00538031
17:13:07|0.00538031
17:13:08|0.00538031
17:13:09|0.00538031
17:13:09|0.00538031
17:13:11|0.00538205
17:13:12|0.00538205
17:13:12|0.00538205
17:13:14|0.00538205
17:13:15|0.00538205
17:13:16|0.00538205
17:13:17|0.00538205
17:13:18|0.00538205
17:13:19|0.00537039
17:13:20|0.00537039
17:13:21|0.00537039
17:13:22|0.00537039
17:13:23|0.00537039
17:13:24|0.00537039
17:13:25|0.00537039
17:13:26|0.00536253
17:13:27|0.00536253
17:13:28|0.00536023
17:13:29|0.00535953
17:13:30|0.00535953
17:13:31|0.00535953
17:13:32|0.00535953
17:13:33|0.00535953
17:13:34|0.00535953
17:13:35|0.00535953
17:13:36|0.00535953
17:13:37|0.00535953
17:13:38|0.00535953
17:13:39|0.00535953
17:13:40|0.00535953
17:13:41|0.00535568
17:13:42|0.00535498
17:13:43|0.00535498
17:13:44|0.00535498
17:13:45|0.00535498
17:13:46|0.00535498
17:13:47|0.00535498
17:13:48|0.00535306
17:13:49|0.00535306
17:13:50|0.00536328
17:13:51|0.00536328
17:13:52|0.00536328
17:13:53|0.00536328
17:13:55|0.00536328
17:13:57|0.00536328
17:13:57|0.00537026
17:13:58|0.00537026
17:13:59|0.00537026
17:14:00|0.00537026
17:14:02|0.00537026
17:14:03|0.00537048
17:14:04|0.00537048
17:14:05|0.00537048
17:14:06|0.0053718
17:14:08|0.00537636
17:14:08|0.00537554
17:14:09|0.00537554
17:14:10|0.00537554
17:14:11|0.00537554
17:14:12|0.00537867
17:14:13|0.00537867
17:14:14|0.00537867
17:14:16|0.00538504
17:14:17|0.00538878
17:14:18|0.00538878
17:14:19|0.00539401
17:14:20|0.00539401
17:14:21|0.00539765
17:14:23|0.00540023
17:14:23|0.00540606
17:14:24|0.00540387
17:14:25|0.00540387
17:14:26|0.00540387
17:14:27|0.00540842
17:14:28|0.00541059
17:14:29|0.00541059
17:14:30|0.00541059
17:14:31|0.00541337
17:14:32|0.00541622
17:14:33|0.0054211
17:14:34|0.00542586
17:14:35|0.00542586
17:14:36|0.00543132
17:14:37|0.00543427
17:14:38|0.00544186
17:14:39|0.00544416
17:14:40|0.0054436
17:14:41|0.00547821
17:14:42|0.00549157
17:14:43|0.00550571
17:14:44|0.00552284
17:14:45|0.00554279
17:14:46|0.00551756
17:14:47|0.00553512
17:14:48|0.00551641
17:14:49|0.00551669
17:14:50|0.0055163
17:14:51|0.00550616
17:14:52|0.00549266
17:14:53|0.00550162
17:14:54|0.00551228
17:14:56|0.00550568
17:14:58|0.00550568
17:14:59|0.00550568
17:15:00|0.00550401
17:15:01|0.00548799
17:15:02|0.00547639
17:15:04|0.00548107
17:15:04|0.00548107
17:15:05|0.00548107
17:15:06|0.00548107
17:15:07|0.00548944
17:15:08|0.00548944
17:15:09|0.00549509
17:15:10|0.00549508
17:15:11|0.00549754
17:15:12|0.00549903
17:15:13|0.00552275
17:15:14|0.00552581
17:15:15|0.00552581
17:15:16|0.00552581
17:15:17|0.00552671
17:15:18|0.00552671
17:15:19|0.00552671
17:15:21|0.00551493
17:15:22|0.00551493
17:15:23|0.00551493
17:15:24|0.00551493
17:15:24|0.00551493
17:15:26|0.00551059
17:15:27|0.00549562
17:15:28|0.00549468
17:15:29|0.00549468
17:15:30|0.00549468
17:15:31|0.00549468
17:15:32|0.00549468
17:15:33|0.00548105
17:15:34|0.00547638
17:15:35|0.00547638
17:15:36|0.00547638
17:15:37|0.00547638
17:15:38|0.00547638
17:15:39|0.00547312
17:15:39|0.00547055
17:15:41|0.00547969
17:15:42|0.0054732
17:15:42|0.00545554
17:15:44|0.00545821
17:15:45|0.00545821
17:15:46|0.00545821
17:15:47|0.00545821
17:15:48|0.00545821
17:15:49|0.00545821
17:15:50|0.00545821
17:15:51|0.00545821
17:15:52|0.00545821
17:15:53|0.00545821
17:15:54|0.00545821
17:15:56|0.00545324
17:15:56|0.00545086
17:15:58|0.00545086
17:16:00|0.00545086
17:16:00|0.00545086
17:16:01|0.00545086
17:16:02|0.00545086
17:16:03|0.00545086
17:16:04|0.00545086
17:16:05|0.00545034
17:16:06|0.00544504
17:16:07|0.00544283
17:16:09|0.00544283
17:16:09|0.00544283
17:16:10|0.00544
17:16:11|0.00544
17:16:12|0.00544
17:16:14|0.00544
17:16:14|0.00544
17:16:15|0.00544
17:16:17|0.00544
17:16:18|0.00544
17:16:19|0.00544
17:16:19|0.00544
17:16:22|0.00544
17:16:22|0.00544
17:16:23|0.00544
17:16:24|0.00544
17:16:25|0.00544
17:16:26|0.00544
17:16:27|0.00544
17:16:28|0.00544
17:16:30|0.00544
17:16:30|0.00544
17:16:31|0.00544
17:16:32|0.00545767
17:16:33|0.00545767
17:16:34|0.00545767
17:16:35|0.00545767
17:16:36|0.00545767
17:16:37|0.00544315
17:16:38|0.00544315
17:16:39|0.00544315
17:16:40|0.00544315
17:16:41|0.00544
17:16:42|0.00544
17:16:44|0.00544
17:16:45|0.00544
17:16:46|0.00544
17:16:47|0.00544
17:16:48|0.00543441
17:16:49|0.0054412
17:16:50|0.0054412
17:16:51|0.00543332
17:16:52|0.005424
17:16:53|0.005424
17:16:54|0.00541943
17:16:56|0.00541943
17:16:57|0.00543238
17:16:59|0.00543238
17:16:59|0.00543238
17:17:00|0.00543238
17:17:02|0.00544073
17:17:03|0.00544073
17:17:04|0.00544073
17:17:06|0.00545538
17:17:06|0.00545032
17:17:07|0.00545032
17:17:08|0.00545032
17:17:09|0.00545032
17:17:10|0.00545032
17:17:11|0.00545032
17:17:12|0.00544032
17:17:13|0.00544472
17:17:14|0.0054458
17:17:15|0.0054458
17:17:16|0.00544852
17:17:17|0.00544852
17:17:18|0.00544852
17:17:20|0.00544852
17:17:20|0.00544852
17:17:21|0.00544852
17:17:23|0.00544852
17:17:24|0.00544852
17:17:25|0.00544852
17:17:26|0.00544852
17:17:27|0.00544852
17:17:28|0.00544852
17:17:29|0.00544852
17:17:30|0.00544852
17:17:31|0.00545576
17:17:32|0.00545966
17:17:33|0.00546611
17:17:34|0.00546726
17:17:35|0.00546726
17:17:37|0.00546726
17:17:37|0.00546726
17:17:38|0.00546726
17:17:39|0.00546726
17:17:40|0.00546726
17:17:41|0.00546726
17:17:43|0.00545233
17:17:43|0.00544929
17:17:44|0.00544929
17:17:45|0.00544929
17:17:46|0.00544929
17:17:47|0.00544717
17:17:48|0.0054412
17:17:49|0.00543654
17:17:50|0.00543654
17:17:51|0.00543654
17:17:52|0.00543654
17:17:53|0.0054383
17:17:54|0.00543441
17:17:56|0.00543441
17:17:57|0.00543534
17:17:59|0.00543958
17:18:00|0.00543535
17:18:00|0.00543535
17:18:01|0.00543535
17:18:03|0.00543534
17:18:04|0.00543534
17:18:05|0.00543534
17:18:06|0.00543534
17:18:07|0.00543534
17:18:09|0.00543534
17:18:09|0.00543534
17:18:10|0.00543534
17:18:11|0.00543534
17:18:12|0.00543534
17:18:13|0.00543207
17:18:14|0.00543207
17:18:16|0.00541797
17:18:17|0.00541797
17:18:18|0.00542008
17:18:19|0.00542008
17:18:20|0.00542008
17:18:21|0.00542008
17:18:22|0.00542008
17:18:23|0.0054137
17:18:24|0.0054137
17:18:25|0.0054137
17:18:26|0.0054137
17:18:27|0.00541242
17:18:28|0.00540587
17:18:29|0.00539917
17:18:30|0.00539917
17:18:31|0.00539917
17:18:32|0.00539917
17:18:32|0.00539917
17:18:33|0.00539715
17:18:35|0.00539715
17:18:36|0.00540891
17:18:37|0.00540891
17:18:37|0.00540891
17:18:39|0.00540891
17:18:40|0.00540891
17:18:41|0.00540891
17:18:42|0.00541166
17:18:42|0.00541166
17:18:44|0.00541911
17:18:45|0.00541911
17:18:45|0.00541911
17:18:46|0.00541911
17:18:48|0.00541911
17:18:49|0.00541911
17:18:50|0.00541911
17:18:51|0.00541911
17:18:52|0.00541911
17:18:53|0.00540949
17:18:54|0.00539834
17:18:55|0.00539834
17:18:56|0.00539834
17:18:58|0.00539834
17:18:59|0.00539834
17:19:00|0.00539834
17:19:01|0.00539834
17:19:02|0.00539834
17:19:03|0.00539834
17:19:05|0.00539834
17:19:06|0.00539834
17:19:07|0.00539834
17:19:08|0.00539842
17:19:09|0.00539842
17:19:10|0.00540177
17:19:11|0.00539641
17:19:12|0.00539641
17:19:13|0.00539641
17:19:14|0.00539641
17:19:15|0.00539641
17:19:16|0.00539641
17:19:17|0.00539641
17:19:18|0.00539641
17:19:18|0.00539641
17:19:21|0.00539641
17:19:21|0.00539641
17:19:22|0.00539641
17:19:23|0.00539641
17:19:24|0.00539641
17:19:25|0.00539641
17:19:26|0.00539641
17:19:27|0.00539641
17:19:28|0.00539641
17:19:29|0.00539641
17:19:30|0.00539641
17:19:32|0.00539641
17:19:32|0.00539641
17:19:33|0.00539641
17:19:34|0.00539641
17:19:35|0.00539641
17:19:37|0.00539641
17:19:37|0.00539101
17:19:38|0.00539101
17:19:39|0.00539101
17:19:40|0.00539101
17:19:41|0.00539101
17:19:42|0.00539101
17:19:43|0.00539101
17:19:44|0.00539101
17:19:45|0.00539101
17:19:46|0.00539101
17:19:48|0.00539101
17:19:49|0.00539101
17:19:49|0.00539101
17:19:51|0.00539589
17:19:52|0.00539589
17:19:53|0.00539589
17:19:54|0.00539589
17:19:55|0.00539589
17:19:56|0.00539589
17:19:58|0.00539589
17:19:58|0.00539589
17:20:00|0.00538984
17:20:01|0.00538856
17:20:02|0.00538856
17:20:03|0.00538856
17:20:04|0.00538856
17:20:05|0.00538856
17:20:06|0.00538856
17:20:08|0.00538856
17:20:08|0.00538856
17:20:09|0.00538856
17:20:10|0.00538856
17:20:11|0.00538856
17:20:12|0.00538856
17:20:13|0.00538856
17:20:14|0.00538856
17:20:15|0.00538856
17:20:16|0.00538856
17:20:17|0.00538856
17:20:18|0.00538856
17:20:19|0.00538691
17:20:20|0.00538691
17:20:21|0.00538691
17:20:23|0.00538691
17:20:23|0.00538691
17:20:24|0.00538691
17:20:25|0.00539259
17:20:26|0.00539259
17:20:28|0.00539259
17:20:28|0.00539259
17:20:29|0.00539259
17:20:30|0.00539259
17:20:31|0.00539259
17:20:33|0.00539259
17:20:33|0.00539259
17:20:34|0.00538684
17:20:35|0.00538684
17:20:36|0.00538684
17:20:37|0.00538486
17:20:38|0.00538169
17:20:39|0.00538055
17:20:40|0.00538055
17:20:41|0.00538055
17:20:42|0.00537942
17:20:43|0.00537942
17:20:44|0.00537451
17:20:45|0.00537451
17:20:46|0.00537451
17:20:47|0.00537451
17:20:48|0.00537451
17:20:49|0.00537451
17:20:50|0.00537451
17:20:51|0.00537451
17:20:52|0.00537451
17:20:53|0.00537451
17:20:54|0.00537451
17:20:55|0.00537451
17:20:57|0.00538701
17:20:59|0.00538701
17:21:00|0.00538701
17:21:01|0.00538701
17:21:02|0.00538701
17:21:03|0.00538701
17:21:04|0.00538701
17:21:05|0.00538701
17:21:06|0.00538701
17:21:07|0.00538701
17:21:08|0.00538701
17:21:09|0.00537769
17:21:10|0.00537769
17:21:11|0.00537769
17:21:12|0.00537769
17:21:14|0.00537769
17:21:14|0.00538626
17:21:16|0.00538626
17:21:16|0.00538626
17:21:18|0.00539631
17:21:19|0.00539788
17:21:19|0.00539788
17:21:21|0.00539788
17:21:22|0.00539916
17:21:23|0.00540842
17:21:23|0.00540842
17:21:24|0.00540842
17:21:26|0.00540842
17:21:26|0.00540842
17:21:28|0.00540842
17:21:28|0.00540842
17:21:30|0.00539877
17:21:31|0.00539877
17:21:31|0.00539877
17:21:33|0.00539877
17:21:34|0.00539877
17:21:35|0.00539877
17:21:35|0.00539877
17:21:36|0.00539877
17:21:37|0.00539877
17:21:39|0.00539818
17:21:40|0.00539818
17:21:40|0.00539818
17:21:41|0.00539818
17:21:42|0.00539818
17:21:44|0.00539818
17:21:45|0.00539818
17:21:45|0.00539818
17:21:46|0.00539818
17:21:47|0.00539818
17:21:49|0.00539818
17:21:50|0.00539818
17:21:51|0.00539818
17:21:52|0.00539818
17:21:53|0.00539818
17:21:54|0.00539818
17:21:55|0.00539818
17:21:56|0.00539818
17:21:57|0.00539818
17:21:58|0.00540482
17:22:00|0.00540482
17:22:00|0.00540482
17:22:02|0.00540482
17:22:03|0.00540597
17:22:04|0.00540597
17:22:05|0.00540597
17:22:07|0.00540597
17:22:08|0.00540597
17:22:08|0.00540597
17:22:09|0.00539732
17:22:10|0.00539732
17:22:11|0.00539732
17:22:12|0.00539732
17:22:13|0.00539732
17:22:15|0.00539732
17:22:15|0.00540382
17:22:16|0.00540382
17:22:17|0.00540382
17:22:19|0.00540382
17:22:20|0.00540563
17:22:21|0.00540563
17:22:22|0.00540581
17:22:23|0.00540581
17:22:24|0.00540382
17:22:25|0.00541059
17:22:26|0.00541059
17:22:26|0.00539994
17:22:27|0.00539994
17:22:28|0.00539994
17:22:30|0.00539994
17:22:30|0.00539994
17:22:32|0.00539436
17:22:32|0.00539436
17:22:33|0.00539436
17:22:34|0.00539436
17:22:35|0.00539436
17:22:36|0.00539436
17:22:38|0.00539436
17:22:38|0.00539436
17:22:40|0.00539436
17:22:40|0.00539436
17:22:42|0.00539436
17:22:42|0.00539436
17:22:43|0.00539436
17:22:44|0.00539436
17:22:46|0.00539436
17:22:46|0.00539436
17:22:47|0.00539436
17:22:49|0.00538737
17:22:49|0.00538737
17:22:50|0.00538737
17:22:51|0.00538737
17:22:52|0.00538737
17:22:53|0.00538737
17:22:54|0.00538737
17:22:55|0.00538737
17:22:56|0.00538737
17:22:58|0.00538737
17:22:59|0.00538737
17:23:00|0.00538737
17:23:02|0.00538686
17:23:03|0.00538686
17:23:04|0.00538686
17:23:05|0.00538686
17:23:06|0.00538686
17:23:07|0.00538686
17:23:08|0.00538686
17:23:09|0.00538686
17:23:10|0.00538686
17:23:11|0.00538686
17:23:13|0.00539861
17:23:14|0.00539861
17:23:15|0.00539861
17:23:16|0.00539861
17:23:17|0.00539861
17:23:18|0.00539861
17:23:19|0.00539861
17:23:20|0.00539861
17:23:21|0.00539861
17:23:22|0.00539861
17:23:23|0.00539861
17:23:24|0.00539861
17:23:25|0.00539861
17:23:26|0.00539861
17:23:27|0.00539861
17:23:28|0.00539861
17:23:29|0.00539861
17:23:30|0.00539861
17:23:31|0.00539861
17:23:32|0.00539861
17:23:33|0.00538988
17:23:34|0.00538988
17:23:35|0.00538988
17:23:36|0.00538988
17:23:37|0.00538988
17:23:38|0.00538988
17:23:39|0.00538988
17:23:40|0.00538988
17:23:41|0.00538988
17:23:42|0.00538988
17:23:43|0.00538988
17:23:44|0.00538988
17:23:45|0.00539847
17:23:46|0.00539847
17:23:47|0.00539847
17:23:48|0.00539847
17:23:49|0.00539847
17:23:50|0.00539847
17:23:51|0.00539847
17:23:52|0.00539847
17:23:53|0.00539847
17:23:54|0.00539847
17:23:55|0.00539847
17:23:56|0.00539847
17:23:57|0.00539847
17:23:58|0.00539847
17:24:00|0.00539847
17:24:01|0.00539847
17:24:03|0.00539847
17:24:04|0.00539847
17:24:05|0.00539847
17:24:06|0.00539847
17:24:07|0.00539847
17:24:08|0.00538966
17:24:09|0.00538966
17:24:10|0.00539983
17:24:11|0.00539983
17:24:12|0.00539983
17:24:14|0.00539983
17:24:15|0.00539983
17:24:15|0.00539983
17:24:17|0.00539983
17:24:17|0.00539983
17:24:19|0.00539983
17:24:19|0.00539983
17:24:20|0.00539983
17:24:22|0.00539983
17:24:23|0.00539983
17:24:24|0.00539983
17:24:25|0.00540092
17:24:26|0.00540255
17:24:26|0.00540255
17:24:28|0.00540255
17:24:29|0.00540255
17:24:30|0.00540255
17:24:31|0.00540255
17:24:32|0.00540255
17:24:33|0.00540255
17:24:33|0.00540255
17:24:35|0.00540255
17:24:35|0.00540255
17:24:36|0.00540255
17:24:38|0.00540255
17:24:39|0.00540255
17:24:40|0.00540255
17:24:40|0.00540255
17:24:42|0.00540255
17:24:42|0.00540255
17:24:44|0.00540255
17:24:45|0.00540475
17:24:46|0.00540475
17:24:46|0.00540552
17:24:48|0.00541133
17:24:48|0.00541337
17:24:50|0.00541337
17:24:50|0.00541337
17:24:51|0.00541337
17:24:53|0.00541337
17:24:54|0.00541337
17:24:55|0.00541337
17:24:56|0.00541337
17:24:57|0.00541337
17:24:58|0.00541337
17:24:59|0.00541337
17:25:01|0.00541542
17:25:01|0.00541542
17:25:03|0.00541542
17:25:05|0.00541542
17:25:06|0.00541542
17:25:07|0.00541542
17:25:08|0.00541542
17:25:08|0.00541542
17:25:10|0.00540669
17:25:11|0.00540669
17:25:12|0.00540669
17:25:14|0.00540669
17:25:15|0.00540669
17:25:15|0.00540669
17:25:17|0.00540669
17:25:17|0.00540669
17:25:19|0.00540669
17:25:19|0.00540372
17:25:20|0.00540372
17:25:21|0.00540372
17:25:22|0.00540372
17:25:24|0.00540372
17:25:24|0.00540372
17:25:26|0.00540372
17:25:26|0.00540372
17:25:28|0.00540372
17:25:28|0.00540372
17:25:29|0.00540372
17:25:30|0.00540372
17:25:31|0.00540372
17:25:32|0.00540372
17:25:34|0.00540372
17:25:35|0.00540372
17:25:35|0.00540372
17:25:37|0.00540372
17:25:37|0.00539713
17:25:38|0.00539713
17:25:40|0.00539713
17:25:40|0.00539713
17:25:41|0.00539713
17:25:43|0.00539713
17:25:44|0.00539713
17:25:44|0.00539713
17:25:45|0.00539713
17:25:47|0.00539713
17:25:47|0.00539713
17:25:48|0.00539713
17:25:49|0.00539713
17:25:50|0.00539713
17:25:52|0.00539713
17:25:52|0.00539713
17:25:53|0.00539713
17:25:54|0.00539713
17:25:55|0.00539713
17:25:56|0.00539713
17:25:57|0.00539713
17:25:58|0.00539713
17:25:59|0.00539713
17:26:01|0.00539713
17:26:03|0.00539197
17:26:04|0.00539197
17:26:05|0.00539197
17:26:05|0.00539197
17:26:07|0.00539197
17:26:08|0.00539197
17:26:09|0.00539197
17:26:10|0.00539197
17:26:11|0.00539197
17:26:12|0.00539197
17:26:13|0.00539197
17:26:14|0.00539197
17:26:15|0.00539197
17:26:16|0.00539197
17:26:17|0.00539197
17:26:18|0.00539827
17:26:19|0.00539827
17:26:20|0.00539827
17:26:21|0.00539827
17:26:22|0.00539827
17:26:23|0.00539827
17:26:24|0.00539827
17:26:25|0.00539827
17:26:26|0.00539827
17:26:27|0.00539827
17:26:28|0.00539827
17:26:29|0.00539827
17:26:30|0.00539827
17:26:31|0.00539827
17:26:32|0.00539827
17:26:33|0.00539827
17:26:34|0.00539827
17:26:35|0.00539827
17:26:37|0.00539827
17:26:37|0.00539827
17:26:38|0.0053931
17:26:39|0.00538965
17:26:41|0.00538684
17:26:41|0.00538684
17:26:43|0.00538684
17:26:43|0.00538684
17:26:45|0.00538684
17:26:46|0.00538684
17:26:46|0.00538216
17:26:47|0.00537978
17:26:48|0.00537978
17:26:50|0.00537978
17:26:51|0.00537978
17:26:52|0.00537978
17:26:52|0.00537978
17:26:54|0.00537978
17:26:55|0.00537978
17:26:56|0.00537978
17:26:57|0.00537978
17:26:58|0.00537978
17:26:59|0.00537978
17:27:00|0.00537978
17:27:02|0.00537978
17:27:03|0.00537978
17:27:04|0.00537978
17:27:04|0.00537978
17:27:06|0.00537978
17:27:07|0.00537978
17:27:08|0.00537978
17:27:09|0.00537978
17:27:09|0.00537978
17:27:11|0.00537978
17:27:11|0.00537978
17:27:12|0.00537978
17:27:13|0.00537978
17:27:15|0.00538831
17:27:16|0.00538831
17:27:16|0.00538831
17:27:18|0.00538831
17:27:18|0.00538831
17:27:19|0.00538831
17:27:20|0.00538831
17:27:21|0.00538831
17:27:22|0.00538831
17:27:23|0.00538108
17:27:24|0.00538108
17:27:25|0.00538108
17:27:26|0.00538108
17:27:28|0.00538108
17:27:28|0.00538108
17:27:30|0.00538108
17:27:31|0.00538108
17:27:31|0.00538108
17:27:32|0.00538108
17:27:33|0.00538108
17:27:34|0.00538108
17:27:35|0.00538108
17:27:36|0.00538108
17:27:37|0.00539631
17:27:39|0.00539631
17:27:39|0.00539631
17:27:41|0.00539631
17:27:41|0.00539631
17:27:43|0.00539287
17:27:43|0.00539287
17:27:44|0.00539287
17:27:46|0.00539287
17:27:47|0.00539287
17:27:48|0.00539287
17:27:48|0.00539287
17:27:49|0.00539287
17:27:50|0.00539287
17:27:51|0.00539287
17:27:53|0.00538995
17:27:53|0.00538995
17:27:54|0.00538995
17:27:55|0.00538995
17:27:57|0.00538995
17:27:57|0.00538995
17:27:58|0.00538995
17:27:59|0.00538995
17:28:00|0.00538995
17:28:02|0.00538995
17:28:04|0.00538995
17:28:05|0.00538995
17:28:06|0.00538995
17:28:07|0.00538995
17:28:08|0.00538995
17:28:09|0.00538995
17:28:11|0.00538995
17:28:11|0.00538995
17:28:13|0.00538995
17:28:14|0.00538995
17:28:15|0.00538995
17:28:16|0.00538995
17:28:17|0.00538995
17:28:18|0.00538995
17:28:19|0.00538995
17:28:20|0.00538995
17:28:21|0.00538995
17:28:22|0.00538995
17:28:23|0.00538703
17:28:24|0.00538703
17:28:25|0.00538703
17:28:26|0.00538703
17:28:27|0.00538703
17:28:28|0.00538703
17:28:29|0.00538703
17:28:30|0.00538703
17:28:31|0.00538703
17:28:32|0.00541542
17:28:33|0.00541542
17:28:34|0.00541542
17:28:35|0.00541542
17:28:36|0.00541542
17:28:37|0.00541542
17:28:38|0.00541252
17:28:39|0.00541252
17:28:40|0.00541252
17:28:41|0.00541252
17:28:42|0.00541802
17:28:43|0.00542069
17:28:44|0.00542069
17:28:45|0.00542069
17:28:46|0.00542069
17:28:47|0.00542069
17:28:48|0.00542069
17:28:49|0.00542069
17:28:50|0.00542069
17:28:51|0.00542069
17:28:52|0.00541311
17:28:53|0.00541311
17:28:54|0.00541311
17:28:55|0.00541311
17:28:56|0.00541311
17:28:57|0.00541311
17:28:58|0.00541311
17:28:59|0.00541311
17:29:00|0.00541311
17:29:01|0.00541311
17:29:02|0.00541311
17:29:04|0.00540974
17:29:05|0.00540958
17:29:06|0.00540958
17:29:07|0.00540958
17:29:08|0.00540958
17:29:10|0.00540958
17:29:11|0.00540958
17:29:12|0.00540958
17:29:13|0.0054211
17:29:15|0.00542523
17:29:15|0.00542523
17:29:17|0.00542523
17:29:18|0.00542523
17:29:19|0.00542523
17:29:20|0.00542523
17:29:21|0.00542523
17:29:22|0.00542523
17:29:23|0.00542523
17:29:24|0.00542523
17:29:25|0.00542523
17:29:26|0.00542523
17:29:27|0.00542523
17:29:28|0.00542523
17:29:29|0.00542523
17:29:30|0.00542523
17:29:31|0.00542523
17:29:32|0.00542523
17:29:33|0.00542523
17:29:34|0.00542523
17:29:35|0.00542523
17:29:36|0.00541316
17:29:37|0.00541316
17:29:38|0.00541316
17:29:39|0.00541316
17:29:40|0.00541316
17:29:41|0.00541316
17:29:42|0.00541316
17:29:44|0.00541316
17:29:44|0.00541316
17:29:46|0.00541316
17:29:47|0.00540749
17:29:48|0.00540632
17:29:49|0.00540177
17:29:50|0.00540177
17:29:51|0.00540177
17:29:52|0.00540177
17:29:53|0.00540177
17:29:54|0.00540177
17:29:55|0.00540177
17:29:56|0.00540177
17:29:57|0.00539713
17:29:58|0.00539197
17:29:59|0.0053975
17:30:00|0.0053975
17:30:01|0.0053975
17:30:02|0.0053975
17:30:03|0.0053975
17:30:05|0.0053975
17:30:06|0.0053975
17:30:07|0.0053975
17:30:08|0.00540043
17:30:10|0.00540043
17:30:11|0.00540043
17:30:12|0.00540043
17:30:12|0.00540343
17:30:14|0.00540343
17:30:15|0.00540343
17:30:15|0.00540343
17:30:16|0.00540343
17:30:17|0.00540343
17:30:18|0.00540343
17:30:20|0.00540343
17:30:20|0.00540343
17:30:22|0.00540343
17:30:23|0.00540346
17:30:24|0.00540346
17:30:25|0.00540346
17:30:26|0.00540346
17:30:26|0.00540346
17:30:28|0.00540346
17:30:28|0.00540346
17:30:30|0.00540346
17:30:31|0.00540819
17:30:32|0.0054091
17:30:33|0.0054091
17:30:34|0.0054091
17:30:35|0.0054091
17:30:36|0.0054091
17:30:37|0.0054091
17:30:38|0.0054091
17:30:39|0.00539912
17:30:40|0.00539912
17:30:41|0.00539912
17:30:42|0.00539912
17:30:43|0.00539912
17:30:44|0.00539912
17:30:45|0.00539912
17:30:46|0.00539912
17:30:47|0.00539912
17:30:48|0.00539149
17:30:49|0.00539149
17:30:51|0.00539149
17:30:52|0.00539149
17:30:53|0.00539149
17:30:54|0.00539149
17:30:54|0.00539149
17:30:56|0.00539149
17:30:57|0.00539149
17:30:58|0.00539149
17:30:59|0.00539149
17:30:59|0.00539149
17:31:01|0.00539304
17:31:01|0.00539304
17:31:03|0.00539304
17:31:04|0.00539304
17:31:06|0.00539304
17:31:07|0.00539575
17:31:08|0.00539575
17:31:09|0.00539575
17:31:10|0.00539995
17:31:11|0.00539995
17:31:13|0.00539995
17:31:14|0.00539995
17:31:15|0.00539995
17:31:16|0.00539995
17:31:18|0.00539995
17:31:18|0.00539995
17:31:19|0.00539995
17:31:20|0.00539995
17:31:21|0.00539995
17:31:22|0.00539995
17:31:23|0.00539995
17:31:24|0.00539995
17:31:25|0.00539995
17:31:26|0.00539995
17:31:27|0.00539995
17:31:28|0.00539995
17:31:29|0.00539995
17:31:30|0.00539995
17:31:31|0.00539995
17:31:32|0.00539995
17:31:33|0.00539995
17:31:35|0.00539995
17:31:36|0.00539995
17:31:37|0.00539995
17:31:38|0.00539995
17:31:39|0.00539995
17:31:40|0.00539995
17:31:40|0.00539995
17:31:42|0.00540596
17:31:43|0.00543764
17:31:44|0.00543764
17:31:45|0.00543764
17:31:46|0.00543427
17:31:48|0.00542915
17:31:48|0.00542915
17:31:49|0.00542807
17:31:50|0.00542807
17:31:51|0.00542807
17:31:52|0.00542807
17:31:53|0.00542807
17:31:54|0.00542807
17:31:55|0.00542807
17:31:56|0.00542807
17:31:57|0.00542807
17:31:58|0.00542807
17:31:59|0.00542039
17:32:00|0.00542039
17:32:01|0.00541503
17:32:02|0.0054197
17:32:04|0.00540958
17:32:06|0.00540958
17:32:07|0.00540958
17:32:07|0.00540958
17:32:10|0.00541873
17:32:10|0.00541873
17:32:11|0.00541873
17:32:13|0.00541298
17:32:14|0.00541298
17:32:15|0.00541298
17:32:16|0.00541298
17:32:17|0.00541298
17:32:18|0.00541298
17:32:19|0.00541298
17:32:20|0.00541298
17:32:20|0.00541298
17:32:21|0.00541298
17:32:23|0.00541298
17:32:24|0.00541298
17:32:24|0.00541298
17:32:26|0.00541298
17:32:26|0.00541298
17:32:28|0.00541298
17:32:29|0.00541298
17:32:30|0.00542453
17:32:31|0.00542453
17:32:32|0.00542453
17:32:33|0.00542453
17:32:33|0.00542453
17:32:35|0.00542453
17:32:35|0.00542453
17:32:37|0.00541862
17:32:38|0.00541862
17:32:39|0.00541862
17:32:40|0.00541862
17:32:41|0.00541862
17:32:42|0.00542259
17:32:43|0.00542259
17:32:44|0.00542259
17:32:45|0.00542259
17:32:47|0.00542259
17:32:47|0.00542259
17:32:48|0.00542259
17:32:49|0.00542259
17:32:50|0.00542259
17:32:51|0.00542259
17:32:52|0.00542259
17:32:53|0.00542259
17:32:54|0.00542259
17:32:55|0.00542259
17:32:56|0.00540842
17:32:57|0.00540842
17:32:58|0.00540749
17:32:59|0.00540749
17:33:00|0.00540749
17:33:01|0.00540749
17:33:02|0.00540749
17:33:04|0.00540749
17:33:04|0.00540749
17:33:07|0.00540749
17:33:08|0.00540749
17:33:09|0.00540749
17:33:10|0.00540749
17:33:12|0.00540749
17:33:13|0.00540749
17:33:15|0.00540749
17:33:16|0.00540749
17:33:17|0.00540749
17:33:18|0.00540749
17:33:19|0.00540749
17:33:20|0.00540749
17:33:21|0.00540749
17:33:23|0.00540749
17:33:24|0.00540749
17:33:25|0.00540749
17:33:26|0.00540749
17:33:27|0.00540749
17:33:28|0.00540749
17:33:29|0.00540749
17:33:30|0.00542111
17:33:31|0.00542111
17:33:32|0.00542111
17:33:33|0.00542111
17:33:34|0.00542111
17:33:35|0.00542111
17:33:36|0.00542111
17:33:37|0.00542111
17:33:38|0.00542111
17:33:39|0.00541162
17:33:40|0.00541162
17:33:41|0.00541162
17:33:42|0.00541162
17:33:43|0.00541162
17:33:44|0.00541162
17:33:45|0.00541162
17:33:46|0.00541162
17:33:47|0.00541162
17:33:48|0.00541162
17:33:49|0.00541162
17:33:50|0.00541162
17:33:51|0.00541162
17:33:52|0.00541162
17:33:53|0.00541162
17:33:54|0.00541162
17:33:55|0.00541162
17:33:56|0.00541162
17:33:57|0.00541162
17:33:58|0.00541162
17:33:59|0.00541162
17:34:00|0.00541162
17:34:01|0.00541162
17:34:02|0.00541162
17:34:03|0.00541162
17:34:04|0.00541162
17:34:05|0.00541885
17:34:06|0.00541885
17:34:08|0.00541885
17:34:09|0.00541885
17:34:11|0.00541885
17:34:11|0.00541885
17:34:13|0.00541828
17:34:14|0.00541828
17:34:15|0.00541828
17:34:16|0.00541828
17:34:17|0.00541828
17:34:18|0.00541828
17:34:20|0.00540484
17:34:21|0.00540285
17:34:21|0.00540177
17:34:22|0.00540177
17:34:23|0.00540177
17:34:25|0.00540177
17:34:25|0.00540177
17:34:27|0.00540094
17:34:27|0.00540094
17:34:28|0.00540094
17:34:30|0.00540094
17:34:31|0.00540094
17:34:32|0.00540094
17:34:33|0.00540094
17:34:34|0.00540094
17:34:35|0.00540094
17:34:36|0.00540094
17:34:37|0.00540094
17:34:38|0.00540094
17:34:39|0.00540094
17:34:40|0.00540094
17:34:41|0.00540094
17:34:42|0.00540094
17:34:43|0.00540094
17:34:44|0.00540094
17:34:45|0.00540094
17:34:46|0.00540094
17:34:47|0.00540094
17:34:48|0.00540094
17:34:49|0.00540094
17:34:50|0.00540094
17:34:51|0.00540094
17:34:52|0.00540094
17:34:53|0.00540094
17:34:54|0.00540094
17:34:55|0.00540094
17:34:56|0.00540094
17:34:57|0.00540094
17:34:58|0.00540094
17:34:59|0.00540094
17:35:00|0.00539917
17:35:01|0.00539917
17:35:02|0.00539917
17:35:03|0.00539917
17:35:04|0.00539917
17:35:05|0.00539917
17:35:06|0.00539917
17:35:07|0.00539917
17:35:09|0.00539917
17:35:10|0.00539917
17:35:11|0.00539825
17:35:12|0.00539436
17:35:14|0.00539436
17:35:15|0.00539436
17:35:16|0.00539436
17:35:17|0.00539436
17:35:18|0.00539246
17:35:19|0.00539246
17:35:20|0.00539246
17:35:21|0.00539246
17:35:23|0.00539246
17:35:24|0.00539246
17:35:25|0.00539246
17:35:26|0.00539246
17:35:27|0.00539246
17:35:27|0.00539246
17:35:29|0.00539246
17:35:30|0.00539246
17:35:31|0.00539246
17:35:31|0.00539246
17:35:32|0.00539246
17:35:33|0.00539246
17:35:35|0.00539246
17:35:36|0.00539246
17:35:37|0.00539197
17:35:38|0.00539197
17:35:38|0.00539197
17:35:40|0.00539197
17:35:40|0.00539197
17:35:42|0.00539197
17:35:42|0.00540104
17:35:44|0.00540104
17:35:45|0.00540104
17:35:45|0.00540104
17:35:47|0.00540819
17:35:47|0.00540819
17:35:49|0.00540819
17:35:50|0.00540819
17:35:50|0.00540819
17:35:51|0.00541099
17:35:52|0.00541099
17:35:53|0.00541337
17:35:54|0.00541802
17:35:56|0.00541802
17:35:56|0.00542376
17:35:57|0.00542139
17:35:58|0.00542999
17:35:59|0.00542999
17:36:00|0.00542999
17:36:01|0.00542999
17:36:03|0.00542999
17:36:03|0.00542999
17:36:05|0.00542999
17:36:05|0.00542999
17:36:07|0.00542999
17:36:08|0.00542962
17:36:09|0.00542962
17:36:11|0.00542962
17:36:11|0.00542962
17:36:13|0.00542962
17:36:13|0.00542962
17:36:15|0.00542962
17:36:16|0.0054216
17:36:18|0.0054216
17:36:20|0.0054216
17:36:20|0.0054216
17:36:21|0.0054216
17:36:22|0.00543005
17:36:23|0.00543005
17:36:24|0.00543005
17:36:25|0.00543005
17:36:27|0.00541629
17:36:29|0.00541629
17:36:31|0.00541629
17:36:31|0.00541629
17:36:32|0.00541242
17:36:34|0.00540325
17:36:35|0.00540325
17:36:37|0.00540325
17:36:38|0.00540285
17:36:39|0.00539917
17:36:40|0.00539917
17:36:41|0.00539917
17:36:42|0.00539917
17:36:43|0.00539917
17:36:44|0.00539917
17:36:45|0.00539917
17:36:46|0.00539917
17:36:47|0.00539368
17:36:48|0.00539368
17:36:50|0.00539368
17:36:50|0.00539368
17:36:51|0.00539368
17:36:53|0.00539368
17:36:54|0.00539368
17:36:55|0.00539197
17:36:55|0.00539197
17:36:57|0.00538486
17:36:57|0.00538486
17:36:59|0.00538486
17:36:59|0.00538486
17:37:02|0.00538486
17:37:02|0.00538486
17:37:04|0.00538486
17:37:05|0.00538486
17:37:05|0.00538486
17:37:07|0.00538486
17:37:08|0.00538486
17:37:09|0.00538486
17:37:11|0.00538486
17:37:12|0.00538486
17:37:13|0.00538486
17:37:14|0.00538486
17:37:15|0.00538012
17:37:16|0.00538012
17:37:17|0.00538012
17:37:19|0.00538012
17:37:20|0.00538919
17:37:21|0.00538919
17:37:22|0.00538919
17:37:23|0.00538919
17:37:25|0.00538919
17:37:26|0.00538919
17:37:26|0.00538919
17:37:27|0.00538919
17:37:28|0.00538919
17:37:29|0.00538919
17:37:31|0.00538919
17:37:32|0.00538919
17:37:33|0.00538919
17:37:34|0.00538919
17:37:35|0.00538919
17:37:36|0.00538919
17:37:37|0.00538919
17:37:38|0.00538919
17:37:38|0.00538919
17:37:39|0.00538919
17:37:41|0.00538919
17:37:41|0.00538919
17:37:42|0.00538919
17:37:44|0.00538919
17:37:45|0.00538919
17:37:45|0.00538919
17:37:46|0.00538919
17:37:47|0.00538919
17:37:49|0.00538919
17:37:49|0.00538919
17:37:50|0.00538919
17:37:52|0.00538919
17:37:53|0.00538919
17:37:53|0.00538919
17:37:54|0.00538919
17:37:55|0.00538919
17:37:56|0.00538919
17:37:58|0.00538919
17:37:59|0.00538919
17:38:00|0.00538919
17:38:00|0.00538919
17:38:02|0.00537291
17:38:03|0.00537291
17:38:04|0.00537291
17:38:05|0.00537291
17:38:06|0.00538172
17:38:07|0.00537804
17:38:08|0.00537804
17:38:09|0.00537804
17:38:11|0.00537804
17:38:12|0.00538937
17:38:14|0.00539235
17:38:15|0.00539631
17:38:16|0.00539631
17:38:17|0.00539631
17:38:18|0.00539631
17:38:20|0.00539631
17:38:20|0.00538613
17:38:22|0.00538613
17:38:23|0.00538613
17:38:23|0.00538613
17:38:25|0.00538613
17:38:26|0.00537896
17:38:26|0.00537896
17:38:28|0.00537483
17:38:29|0.00537483
17:38:29|0.00537605
17:38:30|0.00537605
17:38:31|0.00537605
17:38:33|0.00537605
17:38:34|0.00537605
17:38:35|0.00537605
17:38:36|0.00537605
17:38:37|0.00537605
17:38:38|0.00537605
17:38:39|0.00537605
17:38:40|0.00537605
17:38:41|0.00537605
17:38:42|0.00537084
17:38:43|0.00537084
17:38:44|0.00537084
17:38:45|0.00537084
17:38:46|0.00537084
17:38:47|0.00537084
17:38:48|0.00537018
17:38:49|0.00537018
17:38:50|0.00537018
17:38:51|0.00537018
17:38:52|0.00537018
17:38:53|0.00537018
17:38:54|0.00537018
17:38:55|0.00537018
17:38:56|0.00537018
17:38:57|0.00537018
17:38:58|0.00537018
17:39:00|0.00537018
17:39:01|0.00537018
17:39:02|0.00537018
17:39:02|0.00536982
17:39:04|0.00536982
17:39:05|0.00536982
17:39:06|0.00536888
17:39:07|0.00536888
17:39:08|0.00536888
17:39:09|0.00536888
17:39:10|0.00536888
17:39:12|0.00536888
17:39:13|0.00537
17:39:14|0.00537
17:39:15|0.00537
17:39:17|0.00537
17:39:18|0.00537
17:39:19|0.00537
17:39:20|0.00537
17:39:21|0.00537
17:39:22|0.00537
17:39:23|0.00537
17:39:24|0.00537
17:39:25|0.00537
17:39:26|0.00537
17:39:27|0.00537
17:39:28|0.00537
17:39:29|0.00537
17:39:30|0.00537
17:39:31|0.00537
17:39:32|0.00537
17:39:33|0.00537
17:39:34|0.00537
17:39:35|0.00537
17:39:36|0.00537
17:39:37|0.00537
17:39:38|0.00536709
17:39:39|0.00536526
17:39:40|0.00536526
17:39:41|0.00536526
17:39:42|0.00536526
17:39:43|0.00536526
17:39:44|0.00536526
17:39:45|0.00536417
17:39:46|0.00536417
17:39:47|0.00536417
17:39:48|0.00536417
17:39:49|0.00536417
17:39:50|0.00536417
17:39:51|0.00536417
17:39:52|0.00536417
17:39:53|0.00536417
17:39:54|0.00537417
17:39:55|0.00537605
17:39:56|0.00537605
17:39:57|0.00537605
17:39:58|0.00537605
17:39:59|0.00537149
17:40:00|0.00536253
17:40:01|0.00536253
17:40:02|0.00536253
17:40:03|0.00536253
17:40:04|0.00536253
17:40:05|0.00536253
17:40:06|0.00536253
17:40:07|0.00536253
17:40:08|0.00535221
17:40:09|0.00535221
17:40:10|0.005342
17:40:12|0.00534173
17:40:13|0.00534088
17:40:14|0.00534088
17:40:15|0.00534088
17:40:16|0.00534088
17:40:17|0.00534088
17:40:19|0.00534
17:40:20|0.00534
17:40:21|0.00534
17:40:22|0.00534
17:40:23|0.00534
17:40:24|0.00534
17:40:25|0.00534
17:40:26|0.00534
17:40:27|0.00534
17:40:28|0.00534
17:40:29|0.00534
17:40:30|0.00533907
17:40:31|0.00533686
17:40:32|0.00533686
17:40:33|0.00533399
17:40:34|0.00533244
17:40:35|0.00530659
17:40:36|0.00530659
17:40:37|0.00530191
17:40:38|0.00530101
17:40:39|0.00531937
17:40:40|0.00532054
17:40:41|0.00531967
17:40:42|0.00531921
17:40:43|0.00531921
17:40:44|0.00531921
17:40:45|0.00531921
17:40:46|0.00531921
17:40:47|0.00531921
17:40:48|0.00531921
17:40:49|0.00531921
17:40:50|0.00531921
17:40:52|0.00530996
17:40:52|0.00531334
17:40:54|0.00531334
17:40:55|0.00531334
17:40:56|0.00531334
17:40:56|0.00531334
17:40:58|0.00531334
17:40:59|0.00531696
17:40:59|0.00531696
17:41:00|0.00532053
17:41:02|0.00532053
17:41:03|0.005319
17:41:03|0.005319
17:41:04|0.005319
17:41:06|0.005319
17:41:07|0.005319
17:41:07|0.005319
17:41:08|0.005319
17:41:09|0.005319
17:41:11|0.005319
17:41:11|0.00530996
17:41:13|0.00530996
17:41:15|0.00530996
17:41:16|0.00530996
17:41:17|0.00530996
17:41:18|0.0053065
17:41:19|0.00530457
17:41:20|0.00529807
17:41:21|0.00529649
17:41:22|0.00529516
17:41:23|0.00531212
17:41:24|0.00531212
17:41:25|0.00531212
17:41:26|0.00531212
17:41:27|0.00531212
17:41:28|0.00531212
17:41:30|0.00531212
17:41:31|0.0053152
17:41:32|0.00530623
17:41:33|0.00530623
17:41:33|0.00530623
17:41:34|0.00530623
17:41:36|0.00530623
17:41:37|0.00530623
17:41:38|0.00530623
17:41:39|0.00530623
17:41:39|0.00530623
17:41:40|0.00530623
17:41:41|0.00530623
17:41:43|0.00530623
17:41:43|0.00530623
17:41:45|0.00530623
17:41:45|0.00530623
17:41:47|0.00530622
17:41:47|0.00530622
17:41:48|0.00530622
17:41:49|0.00530622
17:41:51|0.00530622
17:41:52|0.00530622
17:41:53|0.00531833
17:41:54|0.00531833
17:41:55|0.00531833
17:41:56|0.00531833
17:41:57|0.00531833
17:41:58|0.00531833
17:41:59|0.00531833
17:42:00|0.00531833
17:42:01|0.00531833
17:42:03|0.00532175
17:42:03|0.00532256
17:42:04|0.00532422
17:42:05|0.00532512
17:42:07|0.00532832
17:42:08|0.00532938
17:42:09|0.00533946
17:42:10|0.00534146
17:42:11|0.00534146
17:42:12|0.00534187
17:42:14|0.00534343
17:42:15|0.00534343
17:42:17|0.00534343
17:42:18|0.00534343
17:42:19|0.00534343
17:42:20|0.00534343
17:42:21|0.00534343
17:42:22|0.00534343
17:42:24|0.00534343
17:42:24|0.00534343
17:42:26|0.00534343
17:42:27|0.00534343
17:42:29|0.00533436
17:42:29|0.00533436
17:42:31|0.00533436
17:42:33|0.00533436
17:42:33|0.00533436
17:42:34|0.00534243
17:42:35|0.00534243
17:42:36|0.00534243
17:42:37|0.00534243
17:42:38|0.00534379
17:42:39|0.00534625
17:42:40|0.00534725
17:42:41|0.00534725
17:42:42|0.00534725
17:42:43|0.00534725
17:42:44|0.00534725
17:42:45|0.00534725
17:42:47|0.00534725
17:42:48|0.00534861
17:42:50|0.00533745
17:42:50|0.00533745
17:42:51|0.00533745
17:42:53|0.00533745
17:42:53|0.00533458
17:42:55|0.00533213
17:42:56|0.00533722
17:42:56|0.00532344
17:42:58|0.00532344
17:42:59|0.00532344
17:43:00|0.00532344
17:43:00|0.00532344
17:43:02|0.00532344
17:43:04|0.00532344
17:43:04|0.00532344
17:43:05|0.0053218
17:43:06|0.0053218
17:43:07|0.0053218
17:43:08|0.00531445
17:43:09|0.00531445
17:43:10|0.00531445
17:43:11|0.00531445
17:43:13|0.00531445
17:43:15|0.00531445
17:43:15|0.00531445
17:43:17|0.00530914
17:43:19|0.00530914
17:43:19|0.00529261
17:43:20|0.00529261
17:43:21|0.00529261
17:43:22|0.00529261
17:43:23|0.00529261
17:43:24|0.00529261
17:43:25|0.00529261
17:43:26|0.00529261
17:43:27|0.00529261
17:43:28|0.00529261
17:43:29|0.00529261
17:43:31|0.00529261
17:43:32|0.00529261
17:43:33|0.0052977
17:43:34|0.0052977
17:43:35|0.0052977
17:43:36|0.0052977
17:43:37|0.0052977
17:43:38|0.0052977
17:43:39|0.0052977
17:43:40|0.0052977
17:43:41|0.0052977
17:43:41|0.0052977
17:43:42|0.0052977
17:43:44|0.00527902
17:43:45|0.00526767
17:43:46|0.00526431
17:43:47|0.00524559
17:43:48|0.00525303
17:43:49|0.00526922
17:43:49|0.0052792
17:43:51|0.00526702
17:43:52|0.00527459
17:43:53|0.00527459
17:43:54|0.00527723
17:43:55|0.00527549
17:43:56|0.00527602
17:43:57|0.00527602
17:43:58|0.00527602
17:43:59|0.00527602
17:44:00|0.00527602
17:44:01|0.00527176
17:44:02|0.0052643
17:44:03|0.00528151
17:44:04|0.00529135
17:44:05|0.00529135
17:44:06|0.00529135
17:44:07|0.00529135
17:44:08|0.00529135
17:44:09|0.00529135
17:44:10|0.00529135
17:44:11|0.00529135
17:44:12|0.00529135
17:44:14|0.00529135
17:44:15|0.00529135
17:44:16|0.00529135
17:44:17|0.00529135
17:44:19|0.00529135
17:44:20|0.00529135
17:44:21|0.00529135
17:44:22|0.00529135
17:44:23|0.005285
17:44:24|0.00528641
17:44:25|0.00528641
17:44:26|0.00528641
17:44:27|0.00528641
17:44:28|0.00528641
17:44:29|0.00528688
17:44:30|0.00528688
17:44:31|0.00528688
17:44:32|0.00529233
17:44:33|0.00529291
17:44:34|0.00529291
17:44:35|0.00529984
17:44:36|0.00529984
17:44:37|0.00529984
17:44:38|0.00529984
17:44:39|0.00529984
17:44:40|0.00529984
17:44:41|0.00529984
17:44:42|0.00529984
17:44:43|0.00529984
17:44:44|0.00529984
17:44:45|0.00529984
17:44:46|0.00529984
17:44:47|0.00529984
17:44:48|0.00529984
17:44:49|0.00529984
17:44:51|0.00530207
17:44:51|0.00530207
17:44:52|0.00530477
17:44:53|0.00530477
17:44:54|0.00530477
17:44:56|0.00529807
17:44:57|0.00529516
17:44:57|0.00529261
17:44:59|0.00529261
17:45:00|0.00529261
17:45:01|0.00529261
17:45:02|0.00529261
17:45:02|0.00529261
17:45:04|0.00528788
17:45:05|0.00528641
17:45:06|0.00528543
17:45:07|0.00529062
17:45:08|0.00529062
17:45:09|0.00529062
17:45:10|0.00529062
17:45:12|0.00529062
17:45:12|0.00529062
17:45:14|0.00529062
17:45:16|0.00529062
17:45:17|0.00529062
17:45:19|0.00529062
17:45:20|0.00529062
17:45:21|0.00529062
17:45:22|0.00529062
17:45:23|0.00529062
17:45:25|0.00529062
17:45:26|0.00528004
17:45:27|0.00527548
17:45:28|0.00527548
17:45:28|0.00527548
17:45:30|0.00527548
17:45:31|0.00527548
17:45:32|0.00527548
17:45:32|0.00527548
17:45:33|0.00527548
17:45:35|0.00527548
17:45:36|0.00527548
17:45:37|0.00527548
17:45:38|0.00527548
17:45:38|0.00527548
17:45:40|0.00527548
17:45:41|0.00527237
17:45:42|0.00527237
17:45:43|0.00527042
17:45:44|0.00526767
17:45:45|0.00526513
17:45:46|0.00526354
17:45:47|0.00526354
17:45:48|0.00525824
17:45:49|0.00524127
17:45:50|0.00522545
17:45:51|0.00522316
17:45:52|0.00522545
17:45:53|0.00522545
17:45:54|0.0052203
17:45:55|0.00522121
17:45:56|0.0052203
17:45:57|0.00523678
17:45:58|0.00523349
17:45:59|0.00523349
17:46:00|0.00523349
17:46:01|0.00523349
17:46:02|0.00523349
17:46:03|0.00523349
17:46:04|0.00521997
17:46:05|0.00521997
17:46:06|0.00521997
17:46:07|0.00521997
17:46:08|0.00521997
17:46:09|0.00521997
17:46:10|0.00521997
17:46:11|0.00521997
17:46:12|0.00521997
17:46:13|0.00521997
17:46:15|0.00521997
17:46:16|0.00523899
17:46:18|0.00522487
17:46:19|0.00521432
17:46:20|0.00521387
17:46:21|0.00521387
17:46:22|0.00521387
17:46:23|0.00520948
17:46:24|0.00520948
17:46:25|0.00519951
17:46:26|0.00520398
17:46:27|0.00520398
17:46:28|0.00520175
17:46:30|0.00521516
17:46:31|0.00522485
17:46:32|0.00523218
17:46:33|0.00523216
17:46:34|0.00523218
17:46:35|0.00523496
17:46:37|0.00523496
17:46:38|0.00523496
17:46:39|0.00523496
17:46:39|0.00523496
17:46:40|0.00523496
17:46:41|0.00522228
17:46:43|0.00522228
17:46:43|0.00522228
17:46:44|0.00522228
17:46:46|0.00522228
17:46:47|0.00522228
17:46:48|0.00522228
17:46:48|0.00522228
17:46:50|0.00522228
17:46:50|0.00523581
17:46:51|0.00523589
17:46:52|0.00523589
17:46:53|0.00523589
17:46:55|0.00524444
17:46:56|0.00524444
17:46:57|0.00524444
17:46:57|0.00524444
17:46:58|0.00524444
17:46:59|0.00524444
17:47:00|0.00524444
17:47:02|0.00524444
17:47:02|0.00524444
17:47:04|0.00524444
17:47:05|0.00524444
17:47:05|0.00524444
17:47:07|0.00524444
17:47:07|0.00524444
17:47:09|0.00524444
17:47:09|0.00524444
17:47:10|0.00524444
17:47:12|0.00524557
17:47:12|0.00524557
17:47:13|0.0052462
17:47:15|0.00524189
17:47:17|0.00524189
17:47:18|0.00524189
17:47:19|0.00523731
17:47:20|0.00523731
17:47:21|0.00523731
17:47:22|0.00523731
17:47:23|0.00523714
17:47:24|0.00523848
17:47:26|0.00523848
17:47:27|0.00523848
17:47:28|0.00523046
17:47:29|0.00523046
17:47:30|0.00522871
17:47:32|0.00522871
17:47:33|0.00522871
17:47:34|0.00524141
17:47:35|0.00524207
17:47:36|0.00524207
17:47:37|0.00524207
17:47:38|0.00524207
17:47:39|0.00524207
17:47:40|0.00524207
17:47:41|0.00524207
17:47:41|0.00524207
17:47:43|0.00522741
17:47:44|0.0052296
17:47:45|0.0052296
17:47:45|0.00522586
17:47:47|0.00522586
17:47:48|0.00522586
17:47:49|0.00522586
17:47:50|0.00522586
17:47:51|0.00522586
17:47:52|0.00522586
17:47:53|0.00522586
17:47:54|0.00522586
17:47:55|0.00522586
17:47:56|0.00522586
17:47:58|0.00521971
17:47:59|0.00521926
17:48:00|0.00521549
17:48:01|0.00521187
17:48:02|0.00521348
17:48:02|0.00521348
17:48:03|0.0052232
17:48:04|0.0052232
17:48:06|0.00523187
17:48:07|0.00523589
17:48:08|0.00523075
17:48:09|0.00523075
17:48:10|0.00523075
17:48:11|0.00523075
17:48:12|0.00523949
17:48:13|0.00524625
17:48:14|0.00524625
17:48:15|0.00524625
17:48:17|0.00524625
17:48:18|0.00524625
17:48:19|0.00524625
17:48:20|0.00524625
17:48:21|0.00524625
17:48:22|0.00524625
17:48:23|0.0052396
17:48:24|0.00523941
17:48:26|0.00523387
17:48:27|0.00523387
17:48:28|0.00523271
17:48:28|0.00523271
17:48:31|0.00522783
17:48:31|0.00522783
17:48:32|0.00523046
17:48:33|0.00523046
17:48:34|0.00523046
17:48:35|0.00523028
17:48:36|0.00523028
17:48:37|0.00523028
17:48:38|0.00523028
17:48:39|0.00523111
17:48:40|0.00523111
17:48:41|0.00523111
17:48:43|0.00523111
17:48:44|0.00523111
17:48:45|0.00522377
17:48:46|0.00522377
17:48:47|0.00522377
17:48:48|0.00522377
17:48:49|0.00522377
17:48:50|0.00522377
17:48:51|0.00522377
17:48:52|0.00522377
17:48:53|0.00522377
17:48:54|0.00523627
17:48:55|0.00523627
17:48:56|0.00523949
17:48:56|0.00523949
17:48:58|0.00524182
17:48:59|0.00524182
17:48:59|0.00524182
17:49:01|0.00524182
17:49:02|0.0052444
17:49:03|0.00524444
17:49:04|0.00523217
17:49:06|0.00523217
17:49:07|0.00523217
17:49:07|0.00523217
17:49:09|0.00523217
17:49:10|0.00523217
17:49:11|0.00523217
17:49:11|0.0052462
17:49:13|0.00525151
17:49:15|0.00525444
17:49:16|0.00525444
17:49:18|0.00525746
17:49:19|0.00525746
17:49:20|0.00525746
17:49:22|0.00525746
17:49:22|0.00525746
17:49:24|0.00525746
17:49:25|0.00525746
17:49:26|0.00525746
17:49:27|0.00525746
17:49:29|0.00525746
17:49:29|0.00525746
17:49:30|0.00525746
17:49:31|0.00525746
17:49:32|0.00525746
17:49:33|0.00525746
17:49:34|0.00525746
17:49:35|0.00525746
17:49:36|0.00525746
17:49:37|0.00525746
17:49:38|0.00525746
17:49:39|0.00525746
17:49:40|0.00525746
17:49:41|0.00525746
17:49:42|0.00525746
17:49:43|0.00524127
17:49:44|0.00524127
17:49:45|0.00524127
17:49:47|0.00524127
17:49:48|0.00524127
17:49:49|0.00524127
17:49:50|0.00524127
17:49:50|0.00524127
17:49:51|0.00524127
17:49:53|0.00524127
17:49:54|0.00524127
17:49:55|0.00524127
17:49:56|0.00524127
17:49:57|0.00523868
17:49:58|0.0052329
17:49:59|0.0052329
17:50:00|0.0052329
17:50:01|0.0052329
17:50:02|0.00523323
17:50:03|0.00523023
17:50:03|0.00523023
17:50:05|0.00523023
17:50:06|0.00523023
17:50:07|0.00522609
17:50:07|0.00522609
17:50:09|0.00522609
17:50:09|0.00522609
17:50:11|0.00522609
17:50:12|0.00522609
17:50:13|0.00522609
17:50:14|0.00522609
17:50:15|0.00522609
17:50:16|0.00522609
17:50:18|0.00522609
17:50:18|0.00522609
17:50:20|0.00522609
17:50:21|0.00522609
17:50:22|0.00522609
17:50:24|0.00522609
17:50:24|0.00522609
17:50:25|0.00522187
17:50:26|0.00522187
17:50:28|0.00522187
17:50:29|0.00522187
17:50:30|0.00523284
17:50:32|0.00523284
17:50:32|0.00523284
17:50:33|0.00523451
17:50:34|0.00523949
17:50:35|0.00524314
17:50:36|0.00524865
17:50:37|0.00524
17:50:38|0.00524
17:50:40|0.00524444
17:50:41|0.00524444
17:50:42|0.00524444
17:50:43|0.00524444
17:50:45|0.00524444
17:50:45|0.00524444
17:50:46|0.00524444
17:50:47|0.00524444
17:50:48|0.00524444
17:50:49|0.00525151
17:50:50|0.00525151
17:50:51|0.00525958
17:50:52|0.00525585
17:50:54|0.00525585
17:50:54|0.00525585
17:50:55|0.00525338
17:50:56|0.00525338
17:50:57|0.00525338
17:50:58|0.00525338
17:50:59|0.00525338
17:51:00|0.00524536
17:51:01|0.00524536
17:51:02|0.00524536
17:51:03|0.00524536
17:51:04|0.00524536
17:51:05|0.00524536
17:51:06|0.00524536
17:51:07|0.00524536
17:51:08|0.00524536
17:51:09|0.00524536
17:51:11|0.0052438
17:51:12|0.0052438
17:51:12|0.0052438
17:51:13|0.0052438
17:51:15|0.0052438
17:51:17|0.0052438
17:51:18|0.0052438
17:51:20|0.0052438
17:51:20|0.0052438
17:51:21|0.0052438
17:51:22|0.00525606
17:51:23|0.00525606
17:51:24|0.00525958
17:51:25|0.00525689
17:51:26|0.00525689
17:51:27|0.00525958
17:51:28|0.00525958
17:51:29|0.00525958
17:51:30|0.00525958
17:51:31|0.00525958
17:51:32|0.00525958
17:51:34|0.00525958
17:51:34|0.00525958
17:51:35|0.00525958
17:51:36|0.00525958
17:51:37|0.00525958
17:51:39|0.00525958
17:51:40|0.00525307
17:51:41|0.00525307
17:51:42|0.00525307
17:51:43|0.00525307
17:51:44|0.00525307
17:51:45|0.00525307
17:51:45|0.00525026
17:51:47|0.00525026
17:51:48|0.00525026
17:51:49|0.00525026
17:51:50|0.00525026
17:51:51|0.00525026
17:51:52|0.00525026
17:51:53|0.00525026
17:51:54|0.00525026
17:51:55|0.00525026
17:51:55|0.00524381
17:51:57|0.00524381
17:51:58|0.00524381
17:51:59|0.00524381
17:52:00|0.00524381
17:52:01|0.00524381
17:52:02|0.00524381
17:52:03|0.00524381
17:52:03|0.00524381
17:52:05|0.00524381
17:52:06|0.0052438
17:52:06|0.0052438
17:52:08|0.0052438
17:52:08|0.0052438
17:52:10|0.0052438
17:52:11|0.0052438
17:52:12|0.00524127
17:52:13|0.00523445
17:52:14|0.0052329
17:52:15|0.00523376
17:52:16|0.00523379
17:52:16|0.00523379
17:52:18|0.00523397
17:52:19|0.00523397
17:52:20|0.00523397
17:52:21|0.00523397
17:52:23|0.00523397
17:52:23|0.00523397
17:52:25|0.00522873
17:52:27|0.00522873
17:52:27|0.00522873
17:52:29|0.00522873
17:52:30|0.00522873
17:52:31|0.00522873
17:52:32|0.00522873
17:52:33|0.00522873
17:52:34|0.00522873
17:52:34|0.00522873
17:52:36|0.00522873
17:52:37|0.00522873
17:52:38|0.00522873
17:52:38|0.00522873
17:52:40|0.00523016
17:52:42|0.00523016
17:52:42|0.00523016
17:52:43|0.00523016
17:52:44|0.00523016
17:52:45|0.00523016
17:52:47|0.00523016
17:52:48|0.00522741
17:52:49|0.00522503
17:52:49|0.00522503
17:52:50|0.00521929
17:52:52|0.00521929
17:52:53|0.00521929
17:52:54|0.00521929
17:52:56|0.00521929
17:52:57|0.00523135
17:52:59|0.00523758
17:52:59|0.00523758
17:53:00|0.00523758
17:53:01|0.00523758
17:53:02|0.00523758
17:53:03|0.00523758
17:53:04|0.00522887
17:53:05|0.00522887
17:53:06|0.00522887
17:53:07|0.00522541
17:53:08|0.00522541
17:53:09|0.00522541
17:53:10|0.00522541
17:53:11|0.00522541
17:53:12|0.00522541
17:53:13|0.00522541
17:53:14|0.00522541
17:53:15|0.00522541
17:53:16|0.00522541
17:53:17|0.00523565
17:53:18|0.00523953
17:53:20|0.00523953
17:53:21|0.00523953
17:53:23|0.00523953
17:53:24|0.00523953
17:53:26|0.00523953
17:53:27|0.00524444
17:53:28|0.00524444
17:53:29|0.00524444
17:53:31|0.00524444
17:53:31|0.00524444
17:53:33|0.0052462
17:53:34|0.0052462
17:53:35|0.0052462
17:53:36|0.0052462
17:53:37|0.0052462
17:53:38|0.0052462
17:53:39|0.00524865
17:53:40|0.0052502
17:53:41|0.00525151
17:53:42|0.00525151
17:53:43|0.00525151
17:53:44|0.00525151
17:53:44|0.00525151
17:53:47|0.00525151
17:53:47|0.00525151
17:53:48|0.00525151
17:53:49|0.00525151
17:53:50|0.00525151
17:53:51|0.00525151
17:53:52|0.00525151
17:53:53|0.00525151
17:53:54|0.00525151
17:53:55|0.00525151
17:53:56|0.00525151
17:53:57|0.00525151
17:53:58|0.00525151
17:53:59|0.00525151
17:54:00|0.00525151
17:54:01|0.00525151
17:54:03|0.00525151
17:54:03|0.00525151
17:54:06|0.00525151
17:54:06|0.00525151
17:54:07|0.00525
17:54:08|0.00525
17:54:09|0.00525
17:54:10|0.00525
17:54:11|0.00525
17:54:12|0.00525444
17:54:13|0.00525444
17:54:14|0.00525746
17:54:15|0.00525958
17:54:16|0.00525958
17:54:17|0.00525958
17:54:18|0.00526431
17:54:19|0.00527212
17:54:21|0.00527212
17:54:23|0.00527212
17:54:23|0.00527212
17:54:24|0.00527212
17:54:26|0.00527212
17:54:27|0.00526262
17:54:29|0.00525908
17:54:30|0.00525908
17:54:31|0.00525908
17:54:32|0.00525908
17:54:33|0.00525908
17:54:34|0.00525908
17:54:35|0.00525908
17:54:37|0.0052588
17:54:37|0.0052588
17:54:38|0.0052588
17:54:39|0.0052588
17:54:40|0.0052588
17:54:41|0.0052588
17:54:42|0.0052588
17:54:44|0.0052588
17:54:45|0.0052588
17:54:46|0.0052588
17:54:47|0.0052588
17:54:48|0.0052588
17:54:49|0.00525219
17:54:50|0.00525219
17:54:51|0.00524827
17:54:52|0.00524827
17:54:53|0.00524827
17:54:54|0.00524827
17:54:56|0.00524827
17:54:56|0.00524827
17:54:57|0.00524827
17:54:58|0.00524827
17:54:59|0.00524827
17:55:00|0.00524827
17:55:01|0.00524827
17:55:03|0.00524827
17:55:04|0.00524827
17:55:05|0.00524827
17:55:06|0.00524827
17:55:07|0.00524827
17:55:08|0.00524827
17:55:09|0.00524827
17:55:10|0.00524827
17:55:11|0.00524827
17:55:12|0.00524827
17:55:12|0.00524827
17:55:14|0.00524827
17:55:14|0.00524859
17:55:16|0.00524559
17:55:17|0.00524559
17:55:17|0.00524559
17:55:19|0.0052438
17:55:19|0.0052438
17:55:21|0.0052438
17:55:23|0.0052438
17:55:24|0.0052438
17:55:25|0.0052438
17:55:26|0.0052438
17:55:27|0.0052438
17:55:28|0.0052438
17:55:28|0.0052438
17:55:30|0.0052438
17:55:30|0.0052438
17:55:32|0.0052438
17:55:33|0.0052438
17:55:34|0.0052438
17:55:35|0.0052438
17:55:36|0.0052438
17:55:37|0.0052438
17:55:38|0.0052438
17:55:40|0.0052438
17:55:40|0.0052438
17:55:41|0.0052438
17:55:42|0.0052438
17:55:43|0.0052438
17:55:44|0.00523868
17:55:45|0.00523868
17:55:46|0.00523576
17:55:47|0.00523576
17:55:49|0.00523445
17:55:49|0.00523445
17:55:50|0.00523344
17:55:51|0.00523344
17:55:52|0.00523344
17:55:53|0.00523344
17:55:54|0.00523344
17:55:55|0.00523344
17:55:56|0.00523344
17:55:57|0.00523344
17:55:58|0.00524571
17:55:59|0.00524571
17:56:01|0.00524571
17:56:02|0.00524571
17:56:03|0.0052329
17:56:04|0.00522964
17:56:05|0.00522964
17:56:06|0.00522964
17:56:07|0.00522964
17:56:07|0.00522964
17:56:09|0.00522964
17:56:10|0.00522964
17:56:11|0.00522964
17:56:12|0.00524036
17:56:13|0.00524036
17:56:14|0.00524036
17:56:15|0.00524036
17:56:16|0.00524036
17:56:17|0.00524036
17:56:18|0.00524036
17:56:19|0.00524036
17:56:19|0.00524036
17:56:21|0.00524303
17:56:23|0.0052502
17:56:24|0.0052502
17:56:26|0.0052502
17:56:26|0.0052502
17:56:28|0.0052502
17:56:30|0.0052502
17:56:30|0.0052502
17:56:31|0.0052502
17:56:32|0.0052502
17:56:33|0.0052502
17:56:34|0.00524978
17:56:35|0.00524978
17:56:36|0.00524978
17:56:37|0.00524978
17:56:38|0.00524978
17:56:39|0.00524978
17:56:40|0.00524978
17:56:41|0.00524978
17:56:42|0.00524978
17:56:43|0.00524978
17:56:44|0.00524978
17:56:45|0.00524978
17:56:47|0.00524978
17:56:48|0.00524978
17:56:49|0.0052391
17:56:50|0.0052391
17:56:51|0.0052391
17:56:52|0.0052391
17:56:53|0.0052391
17:56:54|0.0052391
17:56:55|0.0052391
17:56:55|0.0052391
17:56:57|0.0052391
17:56:58|0.0052391
17:57:00|0.00522609
17:57:00|0.0052324
17:57:01|0.0052324
17:57:02|0.0052324
17:57:03|0.00523584
17:57:04|0.00523584
17:57:05|0.00523584
17:57:06|0.0052422
17:57:07|0.00524314
17:57:08|0.00524314
17:57:09|0.00524314
17:57:10|0.00524314
17:57:11|0.00524314
17:57:12|0.00524314
17:57:13|0.00524314
17:57:14|0.00524314
17:57:16|0.00524314
17:57:16|0.00524314
17:57:17|0.00524314
17:57:18|0.00524314
17:57:19|0.00524314
17:57:21|0.00524314
17:57:21|0.00524314
17:57:23|0.00524314
17:57:25|0.00524314
17:57:25|0.00524314
17:57:26|0.00523477
17:57:27|0.00523046
17:57:29|0.00522377
17:57:31|0.00522377
17:57:31|0.00522377
17:57:32|0.00522377
17:57:33|0.00522377
17:57:35|0.00522377
17:57:36|0.00522377
17:57:37|0.00522377
17:57:38|0.00522377
17:57:39|0.00522377
17:57:40|0.00522377
17:57:40|0.00522377
17:57:42|0.00522377
17:57:43|0.00522377
17:57:44|0.00522377
17:57:45|0.00522377
17:57:45|0.00522377
17:57:47|0.00522377
17:57:48|0.00522377
17:57:48|0.00522377
17:57:50|0.00522377
17:57:51|0.00522222
17:57:52|0.00522222
17:57:54|0.00522222
17:57:54|0.00522222
17:57:55|0.00522187
17:57:56|0.00520897
17:57:57|0.00520897
17:57:58|0.0052042
17:57:59|0.00520032
17:58:00|0.00520506
17:58:01|0.00520506
17:58:02|0.00520506
17:58:03|0.00520506
17:58:04|0.00520506
17:58:05|0.00520506
17:58:07|0.00520506
17:58:08|0.00520506
17:58:09|0.0052126
17:58:10|0.0052126
17:58:11|0.0052126
17:58:12|0.00521714
17:58:13|0.00521714
17:58:14|0.00521714
17:58:14|0.00521714
17:58:16|0.00521714
17:58:17|0.00521714
17:58:18|0.00521714
17:58:19|0.00521714
17:58:20|0.00521714
17:58:21|0.00521714
17:58:21|0.00521714
17:58:23|0.00521714
17:58:25|0.00521714
17:58:25|0.00521714
17:58:27|0.00521714
17:58:27|0.00521714
17:58:29|0.00521714
17:58:30|0.00521714
17:58:31|0.00521714
17:58:33|0.00521714
17:58:33|0.00520879
17:58:35|0.00519764
17:58:36|0.00519388
17:58:37|0.00518429
17:58:38|0.00519387
17:58:39|0.00519076
17:58:40|0.00519076
17:58:41|0.00519214
17:58:43|0.00520061
17:58:43|0.00520365
17:58:44|0.00520518
17:58:45|0.00520536
17:58:46|0.00520536
17:58:47|0.00520536
17:58:48|0.00520536
17:58:49|0.00520536
17:58:50|0.00519537
17:58:51|0.00519537
17:58:52|0.00519537
17:58:53|0.00519537
17:58:54|0.00519537
17:58:55|0.0052082
17:58:56|0.0052082
17:58:57|0.0052082
17:58:58|0.0052082
17:58:59|0.0052082
17:59:00|0.0052082
17:59:02|0.0052082
17:59:02|0.0052082
17:59:03|0.0052082
17:59:04|0.0052082
17:59:05|0.0052082
17:59:06|0.0052082
17:59:07|0.0052082
17:59:08|0.00519656
17:59:09|0.00519656
17:59:10|0.00519656
17:59:11|0.00519656
17:59:13|0.00519245
17:59:13|0.00519245
17:59:14|0.00519245
17:59:15|0.00519245
17:59:16|0.00519245
17:59:17|0.00519245
17:59:18|0.00519245
17:59:19|0.00519245
17:59:20|0.00519245
17:59:21|0.00519245
17:59:22|0.00519245
17:59:23|0.00519245
17:59:24|0.00519245
17:59:26|0.00519245
17:59:28|0.00519245
17:59:29|0.00519326
17:59:31|0.00519326
17:59:32|0.00519326
17:59:34|0.00519326
17:59:34|0.00519326
17:59:35|0.00518501
17:59:36|0.00518501
17:59:38|0.00518501
17:59:39|0.00518501
17:59:40|0.00518501
17:59:41|0.00518501
17:59:42|0.00519887
17:59:43|0.00519887
17:59:44|0.00519887
17:59:45|0.00519887
17:59:46|0.00520061
17:59:47|0.00520518
17:59:48|0.00521516
17:59:49|0.00521224
17:59:50|0.00521057
17:59:51|0.00521713
17:59:51|0.00521713
17:59:53|0.00521713
17:59:54|0.00521713
17:59:55|0.00521713
17:59:56|0.00521713
17:59:57|0.00521713
17:59:58|0.00521713
17:59:59|0.00521713
17:59:59|0.00521713
18:00:01|0.00520712
18:00:02|0.00520712
18:00:03|0.00520712
18:00:04|0.00520712
18:00:05|0.00520712
18:00:06|0.00520712
18:00:07|0.00520712
18:00:08|0.00520712
18:00:08|0.00520712
18:00:10|0.00520712
18:00:11|0.00520712
18:00:12|0.00521501
18:00:13|0.00521501
18:00:14|0.00522217
18:00:15|0.00522755
18:00:16|0.00522956
18:00:17|0.00522956
18:00:18|0.00523496
18:00:19|0.00523758
18:00:20|0.00523758
18:00:21|0.00523758
18:00:22|0.00522184
18:00:23|0.0052231
18:00:24|0.00522827
18:00:25|0.00522827
18:00:26|0.00521648
18:00:28|0.00521644
18:00:29|0.00520801
18:00:31|0.0052065
18:00:31|0.0052065
18:00:32|0.00520446
18:00:33|0.00520446
18:00:35|0.00520446
18:00:35|0.00520446
18:00:37|0.00520446
18:00:38|0.00520446
18:00:39|0.00520446
18:00:40|0.00520446
18:00:41|0.00520446
18:00:42|0.00520446
18:00:43|0.00520446
18:00:44|0.0052024
18:00:45|0.00519764
18:00:46|0.00519497
18:00:47|0.00519497
18:00:48|0.00519963
18:00:49|0.00519963
18:00:50|0.00519963
18:00:51|0.00519963
18:00:52|0.00519963
18:00:54|0.00519963
18:00:55|0.00519963
18:00:56|0.00519963
18:00:57|0.00519963
18:00:57|0.00519963
18:00:59|0.00519963
18:01:00|0.00519963
18:01:01|0.00519963
18:01:02|0.00519963
18:01:02|0.00519963
18:01:04|0.00519963
18:01:05|0.00519963
18:01:06|0.00519963
18:01:07|0.00519963
18:01:08|0.00519963
18:01:09|0.00519405
18:01:10|0.00519405
18:01:11|0.00519405
18:01:12|0.00519405
18:01:13|0.00519405
18:01:14|0.00519245
18:01:15|0.00518672
18:01:16|0.00518672
18:01:17|0.00518672
18:01:18|0.00518672
18:01:19|0.00518672
18:01:20|0.00518672
18:01:21|0.00518672
18:01:22|0.00518672
18:01:23|0.00518672
18:01:24|0.0051893
18:01:26|0.0051893
18:01:27|0.00518492
18:01:28|0.00518042
18:01:29|0.00518042
18:01:30|0.0051789
18:01:31|0.00517789
18:01:32|0.00517589
18:01:33|0.00517589
18:01:34|0.00517589
18:01:35|0.00517589
18:01:36|0.00517381
18:01:37|0.00517224
18:01:38|0.0051707
18:01:40|0.0051707
18:01:40|0.0051707
18:01:42|0.0051707
18:01:43|0.0051707
18:01:43|0.0051707
18:01:45|0.0051707
18:01:46|0.00517721
18:01:47|0.00517721
18:01:47|0.00517721
18:01:49|0.00517721
18:01:50|0.00517721
18:01:50|0.00517721
18:01:52|0.00517721
18:01:52|0.00517721
18:01:54|0.00517721
18:01:55|0.00517721
18:01:56|0.00517767
18:01:57|0.00517767
18:01:58|0.00517767
18:01:59|0.00518355
18:01:59|0.00518355
18:02:01|0.00518355
18:02:01|0.00518355
18:02:03|0.00518355
18:02:03|0.00517368
18:02:05|0.00517368
18:02:05|0.00517368
18:02:07|0.00517368
18:02:08|0.00517368
18:02:08|0.00517368
18:02:10|0.00517368
18:02:10|0.00517368
18:02:11|0.00517368
18:02:13|0.00517368
18:02:13|0.00517925
18:02:14|0.00517925
18:02:16|0.0051856
18:02:16|0.00519276
18:02:17|0.00519276
18:02:18|0.00519364
18:02:19|0.00519364
18:02:20|0.00519364
18:02:21|0.00519364
18:02:22|0.00519364
18:02:23|0.00519364
18:02:24|0.00519364
18:02:26|0.00519364
18:02:28|0.00519364
18:02:29|0.0051767
18:02:31|0.0051767
18:02:32|0.0051767
18:02:33|0.0051767
18:02:34|0.0051767
18:02:35|0.0051767
18:02:36|0.00517004
18:02:37|0.00517004
18:02:38|0.00517004
18:02:39|0.00517004
18:02:40|0.00517004
18:02:41|0.00517004
18:02:42|0.00517004
18:02:43|0.00517004
18:02:44|0.005168
18:02:45|0.00516538
18:02:46|0.00516538
18:02:47|0.00515153
18:02:48|0.00515769
18:02:49|0.00515769
18:02:50|0.00514963
18:02:51|0.00516378
18:02:52|0.0051737
18:02:53|0.00517847
18:02:54|0.00517847
18:02:55|0.00517847
18:02:56|0.00518092
18:02:57|0.00518092
18:02:58|0.00518092
18:02:59|0.00518092
18:03:00|0.00518092
18:03:01|0.00518092
18:03:02|0.00518092
18:03:03|0.00518092
18:03:04|0.00518092
18:03:05|0.00518092
18:03:06|0.0051856
18:03:07|0.0051856
18:03:08|0.0051856
18:03:09|0.00518811
18:03:10|0.00518938
18:03:11|0.0051851
18:03:12|0.0051851
18:03:13|0.0051851
18:03:14|0.00519228
18:03:15|0.00519228
18:03:16|0.00519228
18:03:18|0.00519228
18:03:18|0.00519228
18:03:19|0.00519276
18:03:20|0.00519711
18:03:22|0.00519711
18:03:22|0.00520061
18:03:24|0.00519961
18:03:24|0.00519961
18:03:26|0.00520365
18:03:28|0.00520365
18:03:29|0.00520365
18:03:30|0.00520365
18:03:31|0.00520365
18:03:33|0.00520365
18:03:34|0.00520365
18:03:35|0.00520365
18:03:36|0.00520365
18:03:37|0.00519698
18:03:38|0.00519698
18:03:39|0.00519698
18:03:40|0.00519698
18:03:41|0.00519698
18:03:42|0.00519698
18:03:43|0.00519698
18:03:44|0.00519698
18:03:45|0.00519698
18:03:46|0.00519698
18:03:47|0.00519698
18:03:48|0.00519698
18:03:49|0.00519698
18:03:50|0.00519698
18:03:51|0.00519698
18:03:52|0.00519698
18:03:53|0.00519698
18:03:54|0.00519698
18:03:55|0.00519698
18:03:56|0.00519698
18:03:57|0.00519698
18:03:58|0.00519698
18:03:59|0.00519698
18:04:00|0.00519698
18:04:01|0.00519698
18:04:02|0.00519698
18:04:03|0.00519117
18:04:04|0.00518719
18:04:05|0.00518372
18:04:06|0.0051832
18:04:07|0.00518042
18:04:08|0.00518042
18:04:09|0.00517806
18:04:10|0.0051767
18:04:11|0.0051767
18:04:12|0.0051767
18:04:13|0.0051767
18:04:14|0.0051767
18:04:15|0.0051767
18:04:16|0.0051767
18:04:17|0.0051767
18:04:18|0.0051767
18:04:19|0.0051767
18:04:20|0.0051767
18:04:21|0.0051767
18:04:22|0.0051767
18:04:23|0.0051767
18:04:24|0.0051767
18:04:25|0.0051767
18:04:26|0.0051767
18:04:28|0.0051767
18:04:29|0.0051767
18:04:30|0.0051767
18:04:31|0.0051767
18:04:32|0.0051767
18:04:33|0.0051767
18:04:34|0.0051767
18:04:35|0.0051767
18:04:37|0.0051767
18:04:38|0.0051767
18:04:40|0.0051767
18:04:41|0.0051767
18:04:42|0.0051767
18:04:43|0.0051767
18:04:44|0.0051767
18:04:45|0.0051767
18:04:45|0.0051767
18:04:46|0.0051767
18:04:47|0.0051767
18:04:49|0.0051767
18:04:50|0.00519601
18:04:50|0.00519932
18:04:52|0.00519932
18:04:53|0.00520061
18:04:54|0.00520518
18:04:54|0.0052028
18:04:56|0.0052106
18:04:57|0.00520606
18:04:57|0.00520606
18:04:59|0.00520606
18:04:59|0.00520606
18:05:00|0.00520606
18:05:02|0.00520606
18:05:02|0.00520606
18:05:03|0.00521432
18:05:05|0.00521559
18:05:06|0.00521559
18:05:06|0.00521559
18:05:07|0.00520805
18:05:08|0.00520805
18:05:10|0.00520805
18:05:11|0.00519846
18:05:12|0.00519846
18:05:13|0.00518956
18:05:14|0.00518803
18:05:15|0.00519242
18:05:16|0.00519242
18:05:17|0.00519242
18:05:18|0.00519693
18:05:19|0.00519693
18:05:20|0.00519693
18:05:21|0.00519693
18:05:23|0.00519693
18:05:23|0.00519693
18:05:24|0.00518574
18:05:26|0.00518574
18:05:26|0.00518574
18:05:28|0.00518574
18:05:30|0.0051936
18:05:31|0.0051936
18:05:32|0.00520233
18:05:33|0.00520233
18:05:34|0.00520365
18:05:35|0.00520365
18:05:36|0.00520365
18:05:37|0.00520365
18:05:39|0.00520365
18:05:40|0.00520365
18:05:41|0.00520365
18:05:41|0.00520365
18:05:43|0.00520365
18:05:44|0.00520365
18:05:45|0.00520365
18:05:46|0.00520365
18:05:47|0.00520365
18:05:48|0.00520365
18:05:49|0.00520365
18:05:50|0.00520365
18:05:51|0.00520365
18:05:52|0.00520365
18:05:53|0.00519093
18:05:54|0.00519093
18:05:55|0.00519093
18:05:57|0.00519093
18:05:58|0.00519093
18:05:59|0.00519977
18:05:59|0.00519977
18:06:01|0.00519977
18:06:01|0.00519977
18:06:03|0.00519977
18:06:04|0.00520293
18:06:05|0.00520807
18:06:06|0.00521553
18:06:07|0.00521715
18:06:08|0.00521873
18:06:09|0.00523484
18:06:10|0.0052357
18:06:11|0.00524049
18:06:12|0.00525172
18:06:13|0.00523418
18:06:14|0.0052517
18:06:15|0.0052517
18:06:16|0.0052517
18:06:17|0.0052517
18:06:18|0.00522692
18:06:19|0.00523689
18:06:20|0.00523689
18:06:21|0.00523689
18:06:22|0.00523306
18:06:23|0.00524541
18:06:24|0.00524541
18:06:25|0.00524541
18:06:26|0.00524541
18:06:27|0.0052477
18:06:28|0.0052477
18:06:30|0.0052477
18:06:31|0.00524509
18:06:32|0.00524509
18:06:34|0.00524509
18:06:34|0.00524509
18:06:35|0.0052425
18:06:37|0.0052425
18:06:38|0.0052425
18:06:39|0.0052425
18:06:39|0.00524771
18:06:40|0.00524856
18:06:42|0.00524881
18:06:42|0.00525172
18:06:44|0.00525746
18:06:45|0.00525537
18:06:46|0.00525537
18:06:47|0.00525537
18:06:48|0.00525537
18:06:49|0.00524432
18:06:50|0.00524432
18:06:51|0.00525116
18:06:52|0.00525242
18:06:53|0.00525242
18:06:54|0.00525242
18:06:55|0.00525242
18:06:56|0.00525242
18:06:57|0.00525293
18:06:58|0.00525293
18:06:59|0.00525293
18:07:00|0.00525293
18:07:01|0.00525293
18:07:02|0.00525293
18:07:03|0.00525293
18:07:04|0.00525849
18:07:05|0.00525944
18:07:06|0.00525944
18:07:07|0.00526142
18:07:08|0.00526509
18:07:09|0.00526509
18:07:10|0.00526509
18:07:11|0.00525622
18:07:12|0.00525622
18:07:13|0.00525622
18:07:14|0.00525622
18:07:15|0.00525622
18:07:16|0.00525622
18:07:17|0.00525622
18:07:18|0.00525622
18:07:19|0.00525601
18:07:20|0.00525601
18:07:21|0.00525601
18:07:22|0.00525601
18:07:23|0.00525601
18:07:24|0.00525601
18:07:25|0.00525601
18:07:26|0.00526345
18:07:27|0.00526598
18:07:28|0.00526598
18:07:29|0.00526598
18:07:30|0.00526598
18:07:32|0.00526598
18:07:33|0.00525541
18:07:34|0.00525541
18:07:35|0.00525541
18:07:36|0.00525541
18:07:37|0.00525541
18:07:38|0.00525541
18:07:39|0.00525541
18:07:40|0.00525541
18:07:41|0.00525541
18:07:42|0.00525541
18:07:43|0.00525541
18:07:44|0.00526143
18:07:46|0.00526143
18:07:47|0.00526143
18:07:48|0.00526143
18:07:49|0.00526143
18:07:50|0.00526143
18:07:51|0.00526143
18:07:52|0.00526143
18:07:53|0.00526143
18:07:54|0.00526143
18:07:54|0.00526143
18:07:56|0.00526143
18:07:56|0.00526143
18:07:57|0.00526143
18:07:58|0.00524754
18:07:59|0.00524754
18:08:00|0.00524754
18:08:02|0.00524754
18:08:03|0.00524754
18:08:03|0.00524754
18:08:04|0.00524754
18:08:06|0.00524754
18:08:06|0.00525296
18:08:07|0.00525296
18:08:09|0.00525296
18:08:10|0.00525296
18:08:11|0.00525581
18:08:12|0.00525851
18:08:13|0.00526476
18:08:14|0.00526476
18:08:15|0.00526549
18:08:16|0.00526549
18:08:17|0.00526549
18:08:18|0.00526549
18:08:19|0.00526549
18:08:20|0.00526549
18:08:21|0.00526549
18:08:22|0.00526549
18:08:23|0.00526549
18:08:24|0.00526549
18:08:25|0.00526691
18:08:26|0.00527087
18:08:27|0.00527206
18:08:29|0.00527213
18:08:30|0.00527213
18:08:31|0.00527213
18:08:32|0.00527213
18:08:33|0.00527213
18:08:34|0.00527213
18:08:36|0.00527213
18:08:36|0.00527213
18:08:37|0.00527213
18:08:39|0.00527213
18:08:40|0.00526321
18:08:42|0.00525916
18:08:43|0.00525916
18:08:43|0.00525916
18:08:45|0.00526581
18:08:45|0.00526461
18:08:47|0.00526461
18:08:48|0.00526461
18:08:50|0.00526461
18:08:51|0.00526461
18:08:52|0.00526461
18:08:53|0.00526461
18:08:54|0.00526461
18:08:55|0.00526461
18:08:56|0.00526461
18:08:57|0.00526461
18:08:58|0.00526461
18:08:59|0.00526461
18:09:00|0.00526461
18:09:01|0.00526461
18:09:02|0.00527098
18:09:03|0.00527346
18:09:04|0.00527346
18:09:05|0.00527346
18:09:06|0.00527346
18:09:07|0.00527501
18:09:08|0.00527501
18:09:09|0.00527501
18:09:10|0.00527068
18:09:11|0.00527068
18:09:12|0.00527068
18:09:13|0.00527068
18:09:14|0.00527068
18:09:15|0.00527068
18:09:16|0.00527068
18:09:17|0.00527068
18:09:18|0.00527068
18:09:19|0.00527068
18:09:20|0.00527068
18:09:21|0.00527068
18:09:22|0.00527068
18:09:23|0.00527068
18:09:24|0.00527068
18:09:25|0.00527068
18:09:26|0.00527068
18:09:27|0.00527068
18:09:29|0.00527068
18:09:31|0.00527068
18:09:31|0.00527068
18:09:33|0.00527068
18:09:35|0.00527068
18:09:36|0.00527068
18:09:37|0.00527068
18:09:38|0.00527068
18:09:39|0.00527068
18:09:40|0.00527068
18:09:41|0.00527068
18:09:42|0.00527068
18:09:43|0.00527068
18:09:45|0.00528328
18:09:45|0.00528468
18:09:46|0.00528468
18:09:48|0.00529863
18:09:49|0.00529863
18:09:50|0.00529863
18:09:51|0.00529863
18:09:52|0.00528069
18:09:52|0.00528069
18:09:54|0.00528069
18:09:55|0.00528069
18:09:56|0.00528069
18:09:57|0.00528069
18:09:58|0.00528069
18:09:59|0.00528069
18:10:00|0.00528069
18:10:01|0.00527706
18:10:01|0.00527706
18:10:03|0.00527706
18:10:04|0.00527552
18:10:06|0.00527253
18:10:06|0.00527253
18:10:07|0.00527253
18:10:08|0.00528544
18:10:09|0.00528159
18:10:10|0.00528159
18:10:11|0.00528159
18:10:12|0.00528159
18:10:13|0.00528923
18:10:14|0.00529064
18:10:15|0.00529437
18:10:16|0.00529437
18:10:17|0.00529437
18:10:18|0.00529437
18:10:19|0.00529437
18:10:20|0.00529437
18:10:21|0.00529437
18:10:22|0.00529437
18:10:23|0.00529437
18:10:24|0.00529437
18:10:25|0.00529437
18:10:26|0.00529437
18:10:27|0.00529437
18:10:28|0.00529437
18:10:30|0.00529437
18:10:32|0.00529437
18:10:33|0.00528579
18:10:34|0.00528579
18:10:35|0.00528579
18:10:37|0.00530265
18:10:37|0.00530265
18:10:38|0.00530265
18:10:39|0.00530265
18:10:40|0.00529633
18:10:41|0.00529633
18:10:42|0.00529633
18:10:43|0.00529633
18:10:44|0.00529633
18:10:46|0.00529633
18:10:47|0.00529633
18:10:48|0.00529633
18:10:48|0.00529349
18:10:50|0.00529349
18:10:51|0.00529349
18:10:52|0.00529349
18:10:52|0.00528273
18:10:54|0.00528273
18:10:55|0.00528273
18:10:56|0.00528273
18:10:56|0.00528273
18:10:58|0.00528273
18:10:59|0.00528273
18:11:00|0.00528273
18:11:01|0.00528273
18:11:02|0.00528273
18:11:03|0.00528273
18:11:04|0.00528273
18:11:05|0.00528273
18:11:06|0.00528273
18:11:06|0.00528273
18:11:07|0.00528273
18:11:09|0.0052954
18:11:10|0.00529863
18:11:11|0.00529863
18:11:12|0.00529863
18:11:13|0.00529863
18:11:14|0.00529863
18:11:15|0.00529863
18:11:16|0.00529863
18:11:17|0.00529863
18:11:18|0.00529932
18:11:19|0.00529932
18:11:20|0.00529932
18:11:20|0.00529932
18:11:22|0.00529932
18:11:23|0.00530037
18:11:23|0.00530265
18:11:25|0.00530412
18:11:26|0.00530412
18:11:27|0.00530624
18:11:28|0.00530656
18:11:29|0.00530656
18:11:30|0.00530656
18:11:32|0.00530656
18:11:32|0.00530656
18:11:34|0.00531412
18:11:36|0.00531531
18:11:36|0.00531836
18:11:37|0.00532012
18:11:38|0.00531611
18:11:40|0.00531611
18:11:41|0.00531611
18:11:42|0.00531611
18:11:43|0.00531611
18:11:44|0.00531611
18:11:45|0.00531611
18:11:47|0.00531611
18:11:47|0.00531611
18:11:48|0.00531611
18:11:49|0.00531611
18:11:50|0.00531611
18:11:51|0.00531611
18:11:52|0.00531611
18:11:53|0.00531611
18:11:54|0.00531611
18:11:55|0.00532269
18:11:56|0.00533213
18:11:57|0.00533965
18:11:58|0.00533965
18:11:59|0.00534934
18:12:00|0.00534934
18:12:01|0.00533844
18:12:02|0.0053343
18:12:03|0.0053343
18:12:04|0.0053343
18:12:05|0.00533122
18:12:06|0.00533654
18:12:07|0.00532667
18:12:08|0.00532667
18:12:09|0.00531487
18:12:10|0.00532443
18:12:11|0.0053096
18:12:12|0.0053096
18:12:13|0.0053096
18:12:14|0.0053096
18:12:15|0.0053096
18:12:16|0.00530729
18:12:17|0.00530672
18:12:18|0.00530752
18:12:19|0.00530752
18:12:20|0.00530752
18:12:21|0.00530752
18:12:22|0.00530752
18:12:23|0.00530752
18:12:24|0.00530752
18:12:25|0.00530752
18:12:27|0.00530752
18:12:27|0.00530752
18:12:29|0.00530752
18:12:30|0.00530752
18:12:31|0.00530752
18:12:33|0.00530752
18:12:34|0.00530752
18:12:35|0.00530752
18:12:37|0.00530752
18:12:37|0.00530752
18:12:39|0.00530752
18:12:41|0.00530752
18:12:41|0.00530752
18:12:42|0.00530752
18:12:43|0.00530752
18:12:44|0.00530752
18:12:45|0.00530752
18:12:46|0.00530752
18:12:47|0.00530752
18:12:48|0.00530752
18:12:49|0.00530752
18:12:50|0.00530752
18:12:51|0.00530752
18:12:53|0.00530752
18:12:54|0.00530752
18:12:55|0.00530752
18:12:56|0.00530752
18:12:57|0.00530752
18:12:58|0.00530752
18:13:00|0.00532303
18:13:00|0.00532303
18:13:01|0.00532303
18:13:02|0.00532303
18:13:03|0.00532303
18:13:04|0.00532303
18:13:05|0.00532303
18:13:06|0.00532303
18:13:07|0.00532303
18:13:08|0.00532303
18:13:09|0.00532303
18:13:10|0.00531111
18:13:11|0.00531111
18:13:12|0.00531111
18:13:13|0.00530416
18:13:14|0.00530416
18:13:15|0.00530223
18:13:16|0.00530223
18:13:17|0.00530059
18:13:18|0.00530059
18:13:19|0.00530059
18:13:20|0.00530059
18:13:21|0.00530059
18:13:22|0.00530059
18:13:23|0.00530059
18:13:24|0.00530059
18:13:25|0.00530059
18:13:26|0.00530059
18:13:27|0.00530059
18:13:28|0.00530059
18:13:29|0.00530059
18:13:30|0.00530059
18:13:31|0.00530059
18:13:33|0.0053087
18:13:35|0.0053087
18:13:36|0.0053087
18:13:37|0.0053087
18:13:39|0.00529931
18:13:39|0.00529931
18:13:41|0.00529818
18:13:42|0.00529818
18:13:43|0.00529818
18:13:44|0.00529818
18:13:45|0.00529818
18:13:45|0.00529818
18:13:47|0.00529818
18:13:48|0.00529818
18:13:49|0.00529818
18:13:50|0.00529818
18:13:52|0.00529818
18:13:52|0.00529818
18:13:53|0.00529818
18:13:54|0.00529818
18:13:55|0.00529818
18:13:56|0.00529818
18:13:57|0.00530765
18:13:58|0.00530896
18:13:59|0.00530896
18:14:00|0.00530896
18:14:01|0.00530896
18:14:02|0.00530896
18:14:03|0.00529708
18:14:04|0.00529579
18:14:05|0.00529301
18:14:07|0.005294
18:14:08|0.00528821
18:14:09|0.00528821
18:14:10|0.00528821
18:14:12|0.00528821
18:14:12|0.00528821
18:14:14|0.00528821
18:14:15|0.00528821
18:14:16|0.00528821
18:14:17|0.00529594
18:14:18|0.00529898
18:14:20|0.00530412
18:14:20|0.00530412
18:14:21|0.00530699
18:14:22|0.00531025
18:14:23|0.00531025
18:14:24|0.00531025
18:14:25|0.00531025
18:14:26|0.00531173
18:14:27|0.00531372
18:14:28|0.00531372
18:14:29|0.00531372
18:14:30|0.00531372
18:14:31|0.00531372
18:14:32|0.00531372
18:14:34|0.00531055
18:14:35|0.00531055
18:14:37|0.00530583
18:14:37|0.00530583
18:14:38|0.00530583
18:14:39|0.00530583
18:14:40|0.00530583
18:14:41|0.00530583
18:14:42|0.00530583
18:14:43|0.00530583
18:14:44|0.00530583
18:14:46|0.00530583
18:14:47|0.00530583
18:14:48|0.00530583
18:14:49|0.00530583
18:14:50|0.00530583
18:14:51|0.00530583
18:14:52|0.00530583
18:14:53|0.00530583
18:14:54|0.00530583
18:14:55|0.00530583
18:14:56|0.00530583
18:14:57|0.00530583
18:14:57|0.00530583
18:14:59|0.00530583
18:15:00|0.00530583
18:15:01|0.00530583
18:15:01|0.00530583
18:15:03|0.00529543
18:15:04|0.00529543
18:15:06|0.00529543
18:15:06|0.00529543
18:15:07|0.00530734
18:15:08|0.00531412
18:15:09|0.00531223
18:15:11|0.00531525
18:15:12|0.00531525
18:15:13|0.00531525
18:15:14|0.00531525
18:15:15|0.00531668
18:15:16|0.00531672
18:15:17|0.00531818
18:15:18|0.00532269
18:15:19|0.00532269
18:15:20|0.00532269
18:15:20|0.00532269
18:15:22|0.00532269
18:15:23|0.00532269
18:15:24|0.00532269
18:15:25|0.00532269
18:15:25|0.00532269
18:15:26|0.00532592
18:15:28|0.00532592
18:15:29|0.00532592
18:15:30|0.00532592
18:15:31|0.00532592
18:15:32|0.00532592
18:15:33|0.00532592
18:15:35|0.00531744
18:15:36|0.00531744
18:15:38|0.00531744
18:15:39|0.00531744
18:15:40|0.00531744
18:15:41|0.00531744
18:15:42|0.00531744
18:15:42|0.00531744
18:15:45|0.00531744
18:15:45|0.00531744
18:15:46|0.00531744
18:15:48|0.00530944
18:15:50|0.00530944
18:15:50|0.00530944
18:15:51|0.00530944
18:15:52|0.00530944
18:15:53|0.00532119
18:15:54|0.00532119
18:15:55|0.00532119
18:15:56|0.00532119
18:15:57|0.00532119
18:15:58|0.00532119
18:15:59|0.00532119
18:16:00|0.00532119
18:16:01|0.00531306
18:16:02|0.00531306
18:16:03|0.00531306
18:16:04|0.00531306
18:16:05|0.00531306
18:16:06|0.00531306
18:16:07|0.00530484
18:16:08|0.00529579
18:16:09|0.00529432
18:16:10|0.00530637
18:16:11|0.00530637
18:16:12|0.00530637
18:16:13|0.00530637
18:16:14|0.00530637
18:16:15|0.00530637
18:16:16|0.00529301
18:16:17|0.00529301
18:16:18|0.00529301
18:16:19|0.00529301
18:16:20|0.00529301
18:16:21|0.00529301
18:16:22|0.00529301
18:16:23|0.00529301
18:16:24|0.00529301
18:16:25|0.00529301
18:16:26|0.00529301
18:16:27|0.00529301
18:16:28|0.00529301
18:16:29|0.00529301
18:16:30|0.00529301
18:16:31|0.00529301
18:16:32|0.00529301
18:16:33|0.00529301
18:16:35|0.00529301
18:16:37|0.00529301
18:16:38|0.00529301
18:16:39|0.00529301
18:16:40|0.00529301
18:16:42|0.00530095
18:16:42|0.00530095
18:16:43|0.00528821
18:16:44|0.00528821
18:16:45|0.00528821
18:16:46|0.00528821
18:16:47|0.00528821
18:16:48|0.00528821
18:16:49|0.00528821
18:16:50|0.00528821
18:16:52|0.00529862
18:16:53|0.00529862
18:16:54|0.00529862
18:16:55|0.00529862
18:16:56|0.00529862
18:16:57|0.00529862
18:16:58|0.00529862
18:16:59|0.00529862
18:17:01|0.00529862
18:17:02|0.00530336
18:17:03|0.00530336
18:17:04|0.00530336
18:17:05|0.00530336
18:17:06|0.00530336
18:17:07|0.00530336
18:17:08|0.00530656
18:17:09|0.00531025
18:17:10|0.00531173
18:17:11|0.00531173
18:17:12|0.00531173
18:17:13|0.00531412
18:17:14|0.00531412
18:17:14|0.00531412
18:17:16|0.00531412
18:17:17|0.00531042
18:17:18|0.00531042
18:17:19|0.00530634
18:17:20|0.00530634
18:17:21|0.00530634
18:17:22|0.00530255
18:17:23|0.00530255
18:17:24|0.00529818
18:17:25|0.00529818
18:17:26|0.00529818
18:17:26|0.00529818
18:17:28|0.00529818
18:17:29|0.00529818
18:17:29|0.00529432
18:17:31|0.00529432
18:17:32|0.00529432
18:17:32|0.00529432
18:17:34|0.00529301
18:17:36|0.00528687
18:17:37|0.00528355
18:17:38|0.00528355
18:17:39|0.00528271
18:17:40|0.00528271
18:17:42|0.00528271
18:17:43|0.00528271
18:17:44|0.00528271
18:17:45|0.00528271
18:17:46|0.00528271
18:17:47|0.00528271
18:17:48|0.00528271
18:17:50|0.00528271
18:17:50|0.00528271
18:17:51|0.00528941
18:17:52|0.00529185
18:17:53|0.00529185
18:17:55|0.00529185
18:17:56|0.00529185
18:17:56|0.00529185
18:17:58|0.00529185
18:18:00|0.00529185
18:18:00|0.00529185
18:18:01|0.00529185
18:18:02|0.00529185
18:18:03|0.00529185
18:18:04|0.00529185
18:18:05|0.00529185
18:18:06|0.00529185
18:18:07|0.00529185
18:18:08|0.00529185
18:18:09|0.00529185
18:18:10|0.00529185
18:18:11|0.00529185
18:18:12|0.00529185
18:18:13|0.00529185
18:18:14|0.00529185
18:18:15|0.00529185
18:18:16|0.00529185
18:18:17|0.00529185
18:18:18|0.00529185
18:18:19|0.00529185
18:18:20|0.00529185
18:18:21|0.00529185
18:18:22|0.00529185
18:18:23|0.00529185
18:18:24|0.00529185
18:18:25|0.00529185
18:18:26|0.00529185
18:18:27|0.00529185
18:18:28|0.00529185
18:18:29|0.00529185
18:18:30|0.00529185
18:18:31|0.00529185
18:18:32|0.00529185
18:18:33|0.00529185
18:18:34|0.00529185
18:18:36|0.00528336
18:18:38|0.00528336
18:18:38|0.00528336
18:18:39|0.00528711
18:18:40|0.00528711
18:18:42|0.00528931
18:18:43|0.00528931
18:18:44|0.00528931
18:18:46|0.00528931
18:18:46|0.00528931
18:18:47|0.00528931
18:18:48|0.00528931
18:18:49|0.00528931
18:18:50|0.00528931
18:18:51|0.00528931
18:18:53|0.00528931
18:18:54|0.00528931
18:18:55|0.00528931
18:18:56|0.00528931
18:18:57|0.00528931
18:18:58|0.00527902
18:18:59|0.00527747
18:18:59|0.00527747
18:19:01|0.00527747
18:19:02|0.00527747
18:19:03|0.00527747
18:19:05|0.00527747
18:19:05|0.00527747
18:19:06|0.00527747
18:19:07|0.00527747
18:19:08|0.00527747
18:19:09|0.00527747
18:19:10|0.00527747
18:19:11|0.00527747
18:19:12|0.00528529
18:19:14|0.00529123
18:19:15|0.00529123
18:19:16|0.00529123
18:19:16|0.00529123
18:19:18|0.00529734
18:19:19|0.00529734
18:19:20|0.00529734
18:19:20|0.00529734
18:19:22|0.00529863
18:19:23|0.00530656
18:19:24|0.00530656
18:19:25|0.00530656
18:19:26|0.00530656
18:19:27|0.00530656
18:19:27|0.00531025
18:19:29|0.00531025
18:19:30|0.00531164
18:19:31|0.00531412
18:19:31|0.00531281
18:19:32|0.00531281
18:19:34|0.00531281
18:19:35|0.00531281
18:19:37|0.00531249
18:19:38|0.00531249
18:19:40|0.00531249
18:19:41|0.00530595
18:19:42|0.00530595
18:19:43|0.00530595
18:19:44|0.00530595
18:19:45|0.00530595
18:19:46|0.00530595
18:19:47|0.00530595
18:19:48|0.00530595
18:19:49|0.00530595
18:19:51|0.00530595
18:19:52|0.00530595
18:19:53|0.00530595
18:19:54|0.00530595
18:19:55|0.00530595
18:19:56|0.00530595
18:19:57|0.00531525
18:19:59|0.00531652
18:20:00|0.00531652
18:20:01|0.00531652
18:20:01|0.00531652
18:20:03|0.00531652
18:20:04|0.00531652
18:20:05|0.00531652
18:20:06|0.00530839
18:20:07|0.00531807
18:20:08|0.00531807
18:20:09|0.00531807
18:20:10|0.00531807
18:20:11|0.00531807
18:20:12|0.00531807
18:20:13|0.00531807
18:20:15|0.00532149
18:20:16|0.00532149
18:20:16|0.00532149
18:20:18|0.00532149
18:20:18|0.00532149
18:20:20|0.00532149
18:20:20|0.00532149
18:20:21|0.00532149
18:20:23|0.00532149
18:20:23|0.00532149
18:20:24|0.00532149
18:20:25|0.00532149
18:20:26|0.00532149
18:20:27|0.00532149
18:20:28|0.00532149
18:20:29|0.00532149
18:20:31|0.00532149
18:20:31|0.00532149
18:20:33|0.00532149
18:20:33|0.00530778
18:20:34|0.00530778
18:20:36|0.00530778
18:20:37|0.00530778
18:20:38|0.00530778
18:20:40|0.00530778
18:20:41|0.00530778
18:20:43|0.00530841
18:20:44|0.00530841
18:20:45|0.00530841
18:20:46|0.00530841
18:20:47|0.00530841
18:20:48|0.00530841
18:20:49|0.00530841
18:20:50|0.00530841
18:20:52|0.00530841
18:20:53|0.00530841
18:20:54|0.00529818
18:20:55|0.00529818
18:20:56|0.00529799
18:20:57|0.00529799
18:20:58|0.00529799
18:20:59|0.00529799
18:21:00|0.00529799
18:21:00|0.00529799
18:21:02|0.00529799
18:21:02|0.00529799
18:21:05|0.00529799
18:21:05|0.00529799
18:21:06|0.00529799
18:21:07|0.00529799
18:21:08|0.00529799
18:21:09|0.00529799
18:21:10|0.00529799
18:21:11|0.00529799
18:21:13|0.00529799
18:21:14|0.00529799
18:21:15|0.00529799
18:21:16|0.00529799
18:21:17|0.00529799
18:21:18|0.00529579
18:21:19|0.00528674
18:21:20|0.00528674
18:21:21|0.00528271
18:21:21|0.00528271
18:21:22|0.00528271
18:21:23|0.00528271
18:21:25|0.00528271
18:21:26|0.00528271
18:21:27|0.00528271
18:21:28|0.00528271
18:21:29|0.00528271
18:21:30|0.00528271
18:21:31|0.00528271
18:21:31|0.00528271
18:21:32|0.00528271
18:21:34|0.00528271
18:21:35|0.00528271
18:21:36|0.005275
18:21:37|0.005275
18:21:39|0.005275
18:21:40|0.005275
18:21:41|0.005275
18:21:43|0.00528405
18:21:43|0.00528405
18:21:45|0.00528405
18:21:47|0.00528405
18:21:47|0.00528405
18:21:49|0.00528405
18:21:49|0.00528405
18:21:51|0.00528405
18:21:52|0.00528405
18:21:52|0.00528405
18:21:54|0.00528405
18:21:55|0.00528405
18:21:56|0.00528405
18:21:57|0.00528405
18:21:58|0.00528405
18:21:59|0.00528405
18:22:01|0.00528405
18:22:01|0.00528405
18:22:02|0.00528405
18:22:03|0.00528405
18:22:04|0.00528405
18:22:05|0.00528405
18:22:06|0.00528405
18:22:07|0.00528405
18:22:08|0.00528405
18:22:09|0.00528405
18:22:10|0.00528975
18:22:11|0.00528975
18:22:12|0.00528975
18:22:14|0.00528975
18:22:14|0.00528975
18:22:16|0.00528975
18:22:17|0.00528975
18:22:18|0.00528975
18:22:19|0.00528975
18:22:20|0.00528975
18:22:21|0.00528975
18:22:22|0.00528975
18:22:23|0.00528975
18:22:23|0.00528975
18:22:25|0.00528975
18:22:25|0.00528975
18:22:28|0.00528975
18:22:28|0.00528975
18:22:29|0.00528975
18:22:30|0.00528975
18:22:31|0.00528975
18:22:32|0.00528975
18:22:33|0.00528975
18:22:34|0.00528975
18:22:35|0.00528178
18:22:36|0.00528178
18:22:37|0.00528178
18:22:39|0.00528178
18:22:41|0.00528178
18:22:41|0.00528178
18:22:43|0.00528178
18:22:45|0.00528178
18:22:46|0.00528178
18:22:46|0.00528178
18:22:47|0.00528178
18:22:49|0.00528178
18:22:51|0.00528178
18:22:52|0.00528178
18:22:53|0.00528178
18:22:54|0.00528178
18:22:55|0.00528178
18:22:56|0.00528178
18:22:57|0.00528178
18:22:58|0.00528178
18:22:59|0.00528178
18:23:00|0.00528178
18:23:01|0.00527136
18:23:02|0.00526883
18:23:03|0.00526683
18:23:04|0.00526683
18:23:05|0.00526683
18:23:06|0.00526683
18:23:07|0.00526683
18:23:08|0.00526683
18:23:09|0.00526683
18:23:10|0.00526683
18:23:11|0.00526683
18:23:12|0.00526683
18:23:13|0.00526431
18:23:14|0.00526431
18:23:16|0.00526074
18:23:17|0.00525746
18:23:17|0.00525409
18:23:19|0.00525409
18:23:19|0.00525409
18:23:21|0.00525409
18:23:21|0.00525409
18:23:22|0.00525409
18:23:24|0.00525409
18:23:24|0.00525409
18:23:26|0.00525409
18:23:27|0.00525409
18:23:27|0.00525139
18:23:28|0.00525111
18:23:30|0.00524789
18:23:31|0.00524789
18:23:31|0.00524789
18:23:32|0.00524789
18:23:33|0.00524789
18:23:35|0.00524789
18:23:36|0.00524789
18:23:37|0.00524789
18:23:38|0.00524789
18:23:40|0.00524859
18:23:41|0.00524271
18:23:42|0.00524271
18:23:44|0.00524271
18:23:45|0.00524271
18:23:46|0.0052497
18:23:47|0.0052497
18:23:47|0.0052497
18:23:49|0.00525295
18:23:49|0.00525237
18:23:51|0.00525237
18:23:52|0.00525237
18:23:53|0.00525237
18:23:54|0.00525237
18:23:55|0.00525237
18:23:56|0.00525237
18:23:57|0.00526062
18:23:58|0.00526062
18:23:59|0.00526062
18:24:00|0.00526062
18:24:01|0.00526062
18:24:02|0.00526062
18:24:03|0.00526062
18:24:04|0.00525287
18:24:05|0.00525287
18:24:06|0.00525287
18:24:07|0.00525287
18:24:08|0.00525287
18:24:09|0.00525287
18:24:10|0.00525287
18:24:11|0.00525287
18:24:12|0.00525131
18:24:13|0.00525131
18:24:14|0.00525131
18:24:15|0.00525131
18:24:16|0.00525131
18:24:17|0.00525131
18:24:18|0.00525131
18:24:19|0.00525131
18:24:20|0.00525131
18:24:21|0.00525131
18:24:22|0.00525131
18:24:23|0.00525131
18:24:24|0.00525131
18:24:25|0.00525131
18:24:26|0.00525131
18:24:27|0.00525131
18:24:28|0.00525131
18:24:29|0.00525131
18:24:30|0.00525131
18:24:31|0.00525131
18:24:32|0.00525131
18:24:33|0.00525131
18:24:34|0.00525131
18:24:35|0.00525131
18:24:36|0.00525131
18:24:37|0.00525131
18:24:38|0.00525131
18:24:39|0.00525131
18:24:41|0.00525131
18:24:42|0.00525131
18:24:43|0.00525131
18:24:45|0.00525131
18:24:46|0.00525131
18:24:47|0.00525131
18:24:48|0.00525131
18:24:48|0.00524546
18:24:50|0.00524546
18:24:51|0.00524546
18:24:53|0.00524546
18:24:54|0.00524546
18:24:54|0.00524546
18:24:55|0.00524546
18:24:57|0.00524546
18:24:58|0.00524546
18:24:58|0.00524546
18:25:00|0.00524546
18:25:01|0.00524546
18:25:02|0.00524546
18:25:03|0.00524546
18:25:04|0.00524546
18:25:05|0.00524546
18:25:06|0.00524546
18:25:07|0.00524546
18:25:08|0.00524546
18:25:09|0.00524546
18:25:10|0.00524546
18:25:11|0.00524546
18:25:12|0.00524546
18:25:13|0.00524546
18:25:14|0.00524546
18:25:15|0.00525429
18:25:16|0.00525429
18:25:17|0.00525429
18:25:18|0.00525429
18:25:19|0.00525429
18:25:20|0.00525429
18:25:21|0.00525429
18:25:22|0.00525429
18:25:23|0.00525429
18:25:24|0.00525429
18:25:25|0.00525429
18:25:26|0.00525429
18:25:27|0.00525429
18:25:28|0.00525429
18:25:29|0.00525429
18:25:30|0.00524882
18:25:31|0.00524882
18:25:32|0.00524882
18:25:33|0.00524882
18:25:34|0.00524882
18:25:35|0.00524882
18:25:36|0.00524882
18:25:37|0.00524882
18:25:38|0.00524882
18:25:39|0.00524882
18:25:40|0.00524882
18:25:42|0.00524882
18:25:43|0.00524646
18:25:44|0.00524646
18:25:45|0.00524882
18:25:46|0.00524882
18:25:48|0.00524882
18:25:49|0.00524882
18:25:50|0.00524882
18:25:51|0.00524882
18:25:52|0.00524882
18:25:53|0.00524882
18:25:54|0.00524882
18:25:55|0.00524882
18:25:56|0.00524882
18:25:57|0.00524882
18:25:58|0.00524882
18:25:59|0.00524882
18:26:00|0.00524882
18:26:01|0.00524417
18:26:02|0.00524417
18:26:03|0.00524417
18:26:04|0.00524271
18:26:05|0.00524271
18:26:07|0.0052369
18:26:07|0.0052369
18:26:08|0.0052369
18:26:09|0.0052369
18:26:11|0.0052369
18:26:12|0.0052369
18:26:13|0.0052369
18:26:14|0.0052369
18:26:15|0.0052369
18:26:16|0.0052369
18:26:17|0.0052369
18:26:18|0.00524851
18:26:19|0.00524851
18:26:20|0.00524851
18:26:21|0.00524851
18:26:22|0.00524851
18:26:23|0.00524851
18:26:24|0.00524851
18:26:25|0.00524851
18:26:26|0.00524851
18:26:27|0.00524851
18:26:28|0.00524851
18:26:29|0.00524851
18:26:30|0.00524095
18:26:31|0.00523925
18:26:32|0.00523589
18:26:33|0.00523589
18:26:34|0.00523589
18:26:35|0.00523589
18:26:36|0.00523359
18:26:37|0.00523359
18:26:38|0.00523359
18:26:39|0.00523359
18:26:40|0.00523359
18:26:42|0.00523359
18:26:43|0.00523359
18:26:44|0.00523359
18:26:46|0.0052309
18:26:47|0.00522983
18:26:48|0.00522983
18:26:49|0.00522983
18:26:50|0.00522983
18:26:51|0.00522983
18:26:52|0.00522983
18:26:54|0.00522983
18:26:54|0.00522983
18:26:56|0.00522983
18:26:57|0.00522834
18:26:58|0.00522834
18:26:58|0.00522834
18:27:00|0.00522639
18:27:01|0.005226
18:27:02|0.005226
18:27:02|0.005226
18:27:04|0.005226
18:27:04|0.005226
18:27:05|0.005226
18:27:06|0.005226
18:27:08|0.005226
18:27:09|0.005226
18:27:10|0.005226
18:27:11|0.005226
18:27:12|0.005226
18:27:13|0.005226
18:27:14|0.005226
18:27:15|0.00523826
18:27:16|0.00523826
18:27:17|0.00523826
18:27:18|0.00523826
18:27:19|0.00523826
18:27:20|0.00523826
18:27:21|0.00523826
18:27:22|0.00523826
18:27:23|0.00523826
18:27:24|0.00523826
18:27:25|0.00522905
18:27:26|0.00522905
18:27:27|0.00522905
18:27:28|0.00522905
18:27:29|0.00522905
18:27:30|0.00522905
18:27:31|0.00522905
18:27:32|0.00522905
18:27:33|0.00522905
18:27:34|0.00522905
18:27:35|0.00522905
18:27:36|0.00522905
18:27:37|0.00522905
18:27:38|0.00523756
18:27:39|0.00523756
18:27:40|0.00523756
18:27:42|0.00523756
18:27:43|0.00523756
18:27:44|0.00523756
18:27:45|0.00523756
18:27:46|0.00523756
18:27:47|0.00523756
18:27:48|0.00523871
18:27:49|0.00523871
18:27:50|0.00523871
18:27:52|0.00523871
18:27:52|0.00523871
18:27:54|0.00523871
18:27:55|0.00523871
18:27:56|0.00523871
18:27:56|0.00523871
18:27:58|0.00523871
18:27:59|0.00523871
18:28:00|0.00523871
18:28:00|0.00523871
18:28:02|0.00523871
18:28:03|0.00523871
18:28:03|0.00523871
18:28:04|0.00523871
18:28:06|0.00523871
18:28:07|0.00523871
18:28:07|0.00523871
18:28:09|0.00523871
18:28:10|0.00523871
18:28:11|0.00523871
18:28:12|0.00523871
18:28:13|0.00523871
18:28:13|0.00523871
18:28:15|0.00523871
18:28:15|0.00523871
18:28:16|0.00523871
18:28:17|0.00523963
18:28:19|0.00524212
18:28:20|0.00524557
18:28:20|0.00524557
18:28:21|0.00524557
18:28:22|0.00524557
18:28:24|0.00523432
18:28:24|0.00523432
18:28:26|0.00523432
18:28:26|0.00523432
18:28:27|0.00523432
18:28:28|0.00523432
18:28:29|0.00523432
18:28:31|0.00523432
18:28:32|0.00524664
18:28:33|0.00524664
18:28:34|0.00524664
18:28:35|0.00524881
18:28:37|0.00524881
18:28:38|0.00524881
18:28:38|0.00524881
18:28:40|0.00524881
18:28:40|0.00524881
18:28:42|0.00524881
18:28:44|0.00524881
18:28:45|0.00524881
18:28:46|0.00524881
18:28:47|0.00524881
18:28:48|0.00524881
18:28:49|0.0052413
18:28:50|0.0052413
18:28:51|0.0052413
18:28:53|0.0052413
18:28:54|0.0052413
18:28:55|0.0052413
18:28:56|0.0052413
18:28:57|0.0052413
18:28:58|0.0052413
18:28:59|0.0052413
18:29:00|0.0052413
18:29:01|0.0052413
18:29:02|0.0052413
18:29:03|0.0052413
18:29:04|0.0052413
18:29:06|0.0052413
18:29:06|0.0052413
18:29:08|0.0052419
18:29:09|0.0052419
18:29:10|0.00524005
18:29:11|0.00524005
18:29:11|0.00522834
18:29:12|0.00522834
18:29:14|0.00522834
18:29:15|0.00522834
18:29:16|0.00522834
18:29:17|0.00522834
18:29:18|0.00522834
18:29:19|0.0052317
18:29:20|0.0052317
18:29:21|0.0052317
18:29:22|0.0052317
18:29:23|0.0052317
18:29:24|0.0052317
18:29:25|0.0052317
18:29:26|0.0052317
18:29:27|0.0052317
18:29:28|0.0052317
18:29:29|0.0052317
18:29:30|0.0052317
18:29:31|0.0052317
18:29:32|0.0052317
18:29:33|0.0052317
18:29:34|0.0052317
18:29:35|0.0052317
18:29:36|0.0052317
18:29:37|0.0052317
18:29:38|0.0052317
18:29:39|0.0052317
18:29:40|0.0052317
18:29:42|0.0052317
18:29:43|0.0052317
18:29:44|0.0052317
18:29:46|0.0052317
18:29:47|0.0052317
18:29:48|0.0052317
18:29:50|0.0052317
18:29:50|0.0052317
18:29:52|0.0052317
18:29:53|0.0052317
18:29:54|0.00523968
18:29:55|0.00523968
18:29:57|0.00523968
18:29:57|0.00523968
18:29:59|0.00523968
18:30:00|0.00523968
18:30:01|0.00523968
18:30:01|0.00523968
18:30:03|0.00523968
18:30:04|0.00523968
18:30:04|0.00523968
18:30:05|0.00523968
18:30:07|0.00523019
18:30:07|0.00523019
18:30:08|0.005238
18:30:10|0.00523495
18:30:11|0.00522144
18:30:12|0.00522144
18:30:13|0.00522144
18:30:14|0.00522144
18:30:15|0.00522144
18:30:16|0.00522144
18:30:17|0.00522144
18:30:17|0.00522144
18:30:18|0.00522144
18:30:19|0.00522144
18:30:20|0.00522144
18:30:21|0.00522144
18:30:23|0.00522144
18:30:23|0.00522144
18:30:24|0.00522144
18:30:25|0.00522144
18:30:27|0.00522144
18:30:27|0.00522144
18:30:29|0.00523519
18:30:29|0.00523519
18:30:31|0.00523519
18:30:31|0.00523519
18:30:32|0.00523847
18:30:33|0.00523847
18:30:35|0.00523847
18:30:35|0.00523847
18:30:37|0.00523847
18:30:38|0.00523847
18:30:39|0.00523847
18:30:40|0.00524049
18:30:41|0.0052405
18:30:43|0.0052405
18:30:44|0.00524212
18:30:46|0.00524407
18:30:47|0.00524229
18:30:48|0.00524229
18:30:49|0.00524229
18:30:50|0.00524229
18:30:52|0.00524535
18:30:52|0.00524535
18:30:54|0.00524535
18:30:55|0.00524664
18:30:55|0.00524664
18:30:56|0.00524664
18:30:58|0.00524546
18:30:58|0.00524546
18:30:59|0.00523926
18:31:00|0.00523926
18:31:02|0.00523926
18:31:02|0.00523926
18:31:04|0.00523926
18:31:05|0.00523926
18:31:05|0.00523926
18:31:06|0.00523926
18:31:08|0.00523926
18:31:08|0.00523926
18:31:10|0.00523926
18:31:11|0.00523926
18:31:11|0.00523926
18:31:13|0.00523926
18:31:14|0.00524663
18:31:14|0.00524663
18:31:16|0.00524663
18:31:16|0.00524663
18:31:17|0.00524663
18:31:19|0.00525125
18:31:20|0.00525125
18:31:20|0.00525125
18:31:22|0.00525172
18:31:23|0.00525172
18:31:24|0.00525172
18:31:24|0.00525172
18:31:25|0.00525172
18:31:26|0.00525172
18:31:27|0.00525172
18:31:29|0.00525172
18:31:29|0.00525172
18:31:31|0.00525172
18:31:31|0.00525172
18:31:32|0.00525172
18:31:33|0.00525172
18:31:34|0.00525172
18:31:35|0.00525552
18:31:36|0.00525746
18:31:37|0.00525849
18:31:38|0.00525849
18:31:39|0.0052625
18:31:40|0.00527272
18:31:42|0.00526838
18:31:44|0.00526838
18:31:45|0.00526838
18:31:46|0.00526387
18:31:48|0.00526387
18:31:49|0.00526387
18:31:50|0.00526387
18:31:51|0.00526387
18:31:53|0.00526387
18:31:54|0.00526387
18:31:55|0.00526387
18:31:55|0.00526387
18:31:57|0.00526387
18:31:58|0.00526387
18:31:59|0.00527243
18:32:00|0.00527243
18:32:01|0.00527243
18:32:02|0.00527243
18:32:03|0.00526105
18:32:03|0.00526105
18:32:05|0.00526105
18:32:06|0.00526105
18:32:06|0.00526105
18:32:07|0.00526105
18:32:09|0.00527363
18:32:09|0.00527363
18:32:10|0.00527363
18:32:12|0.00527363
18:32:13|0.00527363
18:32:13|0.00527363
18:32:15|0.00527363
18:32:15|0.00527363
18:32:16|0.00527363
18:32:17|0.00527363
18:32:19|0.00527363
18:32:20|0.00527363
18:32:21|0.00527363
18:32:21|0.00527363
18:32:22|0.00527363
18:32:24|0.00527363
18:32:24|0.00527363
18:32:26|0.00527363
18:32:27|0.00526024
18:32:28|0.00526024
18:32:29|0.00525624
18:32:29|0.00525624
18:32:31|0.00525624
18:32:32|0.00525409
18:32:33|0.00525409
18:32:34|0.00525409
18:32:35|0.00525409
18:32:36|0.00525409
18:32:37|0.00525409
18:32:38|0.00525409
18:32:39|0.00525409
18:32:40|0.00525409
18:32:41|0.00525082
18:32:42|0.00525082
18:32:44|0.00525082
18:32:45|0.00524789
18:32:46|0.00524789
18:32:47|0.00524789
18:32:48|0.00524789
18:32:49|0.00524789
18:32:50|0.00524789
18:32:52|0.00526082
18:32:52|0.00526082
18:32:54|0.00526082
18:32:55|0.00526082
18:32:57|0.00526082
18:32:58|0.00526082
18:32:58|0.00526082
18:32:59|0.00526082
18:33:00|0.00526082
18:33:01|0.00526082
18:33:02|0.00526082
18:33:03|0.00526082
18:33:04|0.00526082
18:33:05|0.00526082
18:33:06|0.00526082
18:33:08|0.00526082
18:33:08|0.00526082
18:33:09|0.00526082
18:33:11|0.00526082
18:33:12|0.00526082
18:33:13|0.00526082
18:33:14|0.00526082
18:33:14|0.00526082
18:33:15|0.00526082
18:33:17|0.00526082
18:33:18|0.00526691
18:33:19|0.00526691
18:33:20|0.00526691
18:33:20|0.00526691
18:33:22|0.00526691
18:33:23|0.00526691
18:33:23|0.00526691
18:33:24|0.00526691
18:33:26|0.00526691
18:33:26|0.00526691
18:33:27|0.00526691
18:33:28|0.00526691
18:33:29|0.00526691
18:33:30|0.00526918
18:33:32|0.0052699
18:33:32|0.0052699
18:33:33|0.0052699
18:33:34|0.0052699
18:33:36|0.0052699
18:33:37|0.0052699
18:33:37|0.0052699
18:33:39|0.0052699
18:33:40|0.0052699
18:33:41|0.0052699
18:33:42|0.0052699
18:33:44|0.0052699
18:33:45|0.0052699
18:33:46|0.00527062
18:33:47|0.00527206
18:33:48|0.00527206
18:33:49|0.00527501
18:33:50|0.00528015
18:33:51|0.00528015
18:33:53|0.0052815
18:33:53|0.00528268
18:33:55|0.00528268
18:33:56|0.00528268
18:33:58|0.00528268
18:33:58|0.00528268
18:34:00|0.00528268
18:34:01|0.00526829
18:34:01|0.00526683
18:34:03|0.00526683
18:34:03|0.00526683
18:34:04|0.00526683
18:34:06|0.00526683
18:34:07|0.00526683
18:34:07|0.00526683
18:34:09|0.00526683
18:34:10|0.00527046
18:34:10|0.00527404
18:34:12|0.00527404
18:34:13|0.00527753
18:34:14|0.00528468
18:34:15|0.00528468
18:34:15|0.00528468
18:34:16|0.00528468
18:34:18|0.00528468
18:34:19|0.00528468
18:34:19|0.00528468
18:34:20|0.00528468
18:34:22|0.00528468
18:34:23|0.00528468
18:34:23|0.00528015
18:34:25|0.00528015
18:34:26|0.00528015
18:34:26|0.00528015
18:34:27|0.00528268
18:34:29|0.00528494
18:34:29|0.00528494
18:34:31|0.00528494
18:34:31|0.00528494
18:34:32|0.00528494
18:34:33|0.00528494
18:34:35|0.00528494
18:34:35|0.00528494
18:34:36|0.00528494
18:34:37|0.00528494
18:34:38|0.00528494
18:34:40|0.00528494
18:34:40|0.00528494
18:34:42|0.00528494
18:34:43|0.00528494
18:34:43|0.00528494
18:34:45|0.00528494
18:34:46|0.00528494
18:34:47|0.00528494
18:34:49|0.00528494
18:34:50|0.00528
18:34:51|0.00528
18:34:52|0.00528
18:34:53|0.00528
18:34:54|0.00528
18:34:55|0.00528
18:34:56|0.00528
18:34:58|0.00528
18:34:59|0.00528
18:35:00|0.00528
18:35:01|0.00528
18:35:02|0.00527611
18:35:03|0.00527505
18:35:05|0.00527505
18:35:06|0.00527505
18:35:07|0.00527505
18:35:08|0.00527505
18:35:09|0.00527505
18:35:09|0.00527505
18:35:11|0.00527505
18:35:12|0.00527505
18:35:12|0.00527505
18:35:14|0.00526965
18:35:15|0.00526965
18:35:15|0.00526965
18:35:17|0.00526965
18:35:17|0.00526965
18:35:19|0.00528341
18:35:19|0.00528341
18:35:20|0.00528341
18:35:21|0.00528341
18:35:23|0.00528341
18:35:24|0.00528341
18:35:24|0.00528341
18:35:25|0.00527381
18:35:26|0.00527381
18:35:28|0.00527381
18:35:29|0.00526683
18:35:30|0.00526166
18:35:31|0.00525918
18:35:32|0.00525918
18:35:33|0.00525918
18:35:34|0.00525918
18:35:35|0.00525918
18:35:36|0.00525918
18:35:37|0.00526901
18:35:38|0.00526901
18:35:39|0.00526901
18:35:40|0.00526901
18:35:41|0.00526901
18:35:42|0.00526901
18:35:43|0.00526901
18:35:44|0.00526901
18:35:46|0.00526901
18:35:47|0.00526901
18:35:48|0.00526901
18:35:49|0.00525938
18:35:51|0.00525938
18:35:52|0.00525938
18:35:53|0.00525938
18:35:54|0.00525938
18:35:55|0.00525938
18:35:57|0.00525938
18:35:58|0.00525938
18:35:59|0.00525938
18:36:00|0.00525938
18:36:01|0.00525938
18:36:02|0.00525938
18:36:03|0.00525938
18:36:04|0.00525938
18:36:05|0.00525938
18:36:06|0.00525938
18:36:07|0.00525938
18:36:08|0.00525938
18:36:09|0.00525938
18:36:10|0.00525938
18:36:11|0.00525938
18:36:12|0.00525938
18:36:13|0.00525938
18:36:14|0.00525938
18:36:15|0.00525938
18:36:16|0.00525938
18:36:17|0.00525938
18:36:18|0.00525938
18:36:19|0.00525938
18:36:20|0.00525938
18:36:21|0.00525938
18:36:22|0.00525938
18:36:23|0.00525938
18:36:24|0.00525938
18:36:25|0.00525892
18:36:26|0.00525892
18:36:27|0.00525892
18:36:28|0.00525892
18:36:29|0.00525892
18:36:30|0.00525892
18:36:31|0.00525892
18:36:32|0.00525892
18:36:33|0.00525892
18:36:34|0.00525892
18:36:35|0.00525746
18:36:36|0.00525746
18:36:37|0.00525746
18:36:38|0.00525746
18:36:39|0.00525746
18:36:40|0.00525624
18:36:41|0.00525624
18:36:42|0.00525409
18:36:43|0.00525108
18:36:44|0.00525108
18:36:45|0.00525108
18:36:46|0.00525108
18:36:48|0.00525108
18:36:49|0.00525108
18:36:50|0.00525108
18:36:51|0.00525108
18:36:52|0.00525711
18:36:54|0.00525951
18:36:55|0.00525951
18:36:55|0.00525951
18:36:57|0.00525951
18:36:57|0.00525941
18:36:59|0.00525941
18:37:00|0.00525941
18:37:01|0.00525736
18:37:02|0.00525736
18:37:03|0.00525736
18:37:04|0.00525736
18:37:05|0.00525736
18:37:06|0.00525736
18:37:07|0.00525736
18:37:08|0.00525736
18:37:08|0.00525736
18:37:10|0.00525736
18:37:11|0.00525736
18:37:12|0.00525736
18:37:13|0.00525736
18:37:14|0.00525736
18:37:15|0.00525736
18:37:16|0.00525736
18:37:17|0.00525736
18:37:18|0.00525736
18:37:19|0.00525736
18:37:20|0.00524969
18:37:21|0.00524564
18:37:22|0.00524564
18:37:23|0.00524564
18:37:24|0.00524564
18:37:25|0.00524564
18:37:26|0.00524564
18:37:27|0.00524564
18:37:28|0.00524564
18:37:29|0.00524564
18:37:30|0.00524564
18:37:31|0.00524564
18:37:32|0.00524564
18:37:33|0.00524564
18:37:34|0.00524564
18:37:35|0.00524564
18:37:36|0.00524564
18:37:37|0.00524564
18:37:38|0.00524564
18:37:39|0.00524564
18:37:40|0.00524564
18:37:41|0.00524564
18:37:42|0.00524564
18:37:43|0.00524564
18:37:44|0.00524564
18:37:45|0.00524564
18:37:46|0.00524564
18:37:48|0.00524564
18:37:49|0.00524564
18:37:50|0.00524564
18:37:52|0.00524564
18:37:53|0.00524564
18:37:54|0.00524564
18:37:55|0.00524564
18:37:56|0.00524564
18:37:57|0.00525166
18:37:58|0.00525168
18:37:59|0.00525168
18:38:00|0.00525168
18:38:00|0.00525168
18:38:02|0.00525168
18:38:03|0.00525168
18:38:04|0.00525168
18:38:05|0.00525168
18:38:06|0.00525168
18:38:07|0.00525168
18:38:08|0.00525168
18:38:09|0.00525168
18:38:10|0.00525168
18:38:11|0.00525168
18:38:12|0.00525168
18:38:13|0.00525168
18:38:14|0.00525168
18:38:15|0.00525606
18:38:16|0.00525606
18:38:17|0.00525606
18:38:18|0.00525606
18:38:19|0.00525606
18:38:20|0.00525606
18:38:21|0.00525606
18:38:22|0.00525606
18:38:23|0.00525808
18:38:24|0.00526549
18:38:25|0.00526549
18:38:26|0.00526389
18:38:27|0.00526389
18:38:28|0.00526389
18:38:29|0.00526389
18:38:30|0.00526389
18:38:31|0.00526389
18:38:32|0.00526389
18:38:33|0.00526389
18:38:34|0.00526389
18:38:35|0.00526389
18:38:36|0.00526389
18:38:37|0.00526389
18:38:38|0.00526389
18:38:39|0.00526389
18:38:40|0.00525097
18:38:41|0.00525097
18:38:42|0.00525097
18:38:43|0.00525097
18:38:44|0.00525097
18:38:45|0.00525097
18:38:47|0.00525097
18:38:48|0.00525097
18:38:49|0.00525097
18:38:50|0.00524969
18:38:51|0.00524969
18:38:53|0.00524969
18:38:54|0.00524969
18:38:55|0.00524969
18:38:56|0.00524969
18:38:57|0.00524969
18:38:58|0.00524969
18:38:59|0.00524969
18:39:00|0.00524969
18:39:01|0.00524969
18:39:03|0.0052479
18:39:04|0.00524564
18:39:04|0.00524564
18:39:05|0.00524564
18:39:07|0.00524564
18:39:07|0.00524564
18:39:09|0.00524564
18:39:10|0.00524564
18:39:11|0.00524439
18:39:11|0.00524439
18:39:13|0.00524439
18:39:13|0.00524271
18:39:15|0.00523975
18:39:16|0.00523975
18:39:17|0.00523975
18:39:18|0.00523975
18:39:19|0.00523811
18:39:19|0.00523811
18:39:20|0.00523811
18:39:21|0.00523811
18:39:23|0.00523811
18:39:24|0.00523811
18:39:25|0.00523811
18:39:25|0.00523811
18:39:27|0.00523589
18:39:28|0.00523589
18:39:28|0.00523589
18:39:30|0.00523589
18:39:31|0.00523589
18:39:32|0.00523589
18:39:32|0.00523589
18:39:33|0.00523589
18:39:34|0.00523589
18:39:35|0.00523364
18:39:37|0.00523364
18:39:37|0.00522983
18:39:39|0.00522983
18:39:40|0.00522983
18:39:41|0.00522983
18:39:42|0.00522983
18:39:43|0.00522983
18:39:44|0.00523725
18:39:46|0.00523725
18:39:48|0.00523725
18:39:49|0.00524181
18:39:50|0.00524181
18:39:51|0.00524181
18:39:52|0.00524181
18:39:53|0.00524664
18:39:54|0.00524664
18:39:56|0.00524664
18:39:57|0.00524711
18:39:57|0.00524711
18:39:59|0.00524711
18:40:00|0.00524711
18:40:01|0.00524711
18:40:02|0.00524711
18:40:03|0.00524711
18:40:04|0.00525172
18:40:05|0.00525172
18:40:06|0.00525172
18:40:08|0.00525172
18:40:08|0.00525172
18:40:10|0.00525172
18:40:11|0.00525172
18:40:12|0.00525172
18:40:13|0.00525172
18:40:14|0.00525172
18:40:15|0.00525172
18:40:16|0.00525172
18:40:17|0.00525172
18:40:18|0.00525172
18:40:19|0.00525172
18:40:21|0.00525172
18:40:22|0.00525172
18:40:23|0.00525172
18:40:24|0.00525172
18:40:25|0.00525172
18:40:26|0.00525172
18:40:26|0.00525172
18:40:27|0.00525172
18:40:29|0.00525172
18:40:29|0.00525172
18:40:30|0.00525172
18:40:31|0.00525172
18:40:32|0.00525172
18:40:34|0.00525172
18:40:34|0.00525172
18:40:35|0.00525172
18:40:37|0.00524602
18:40:38|0.00524602
18:40:39|0.00524044
18:40:40|0.00523978
18:40:41|0.00523978
18:40:42|0.00523978
18:40:43|0.00523978
18:40:44|0.00523978
18:40:45|0.00523978
18:40:46|0.00523978
18:40:48|0.00523596
18:40:49|0.00523246
18:40:50|0.00522983
18:40:51|0.00522983
18:40:53|0.00522983
18:40:54|0.00522983
18:40:55|0.00522983
18:40:55|0.00522983
18:40:56|0.00522983
18:40:58|0.00522983
18:40:59|0.00522983
18:40:59|0.00522983
18:41:01|0.00522804
18:41:02|0.00522804
18:41:03|0.00522804
18:41:03|0.00522804
18:41:05|0.00522804
18:41:06|0.00522804
18:41:07|0.00522804
18:41:08|0.00522804
18:41:09|0.00522804
18:41:09|0.00522804
18:41:11|0.00522804
18:41:12|0.00522804
18:41:13|0.00522804
18:41:14|0.00522804
18:41:15|0.00522804
18:41:16|0.00522804
18:41:17|0.00522804
18:41:18|0.00522804
18:41:19|0.00522804
18:41:20|0.00522804
18:41:21|0.00522804
18:41:22|0.00522804
18:41:23|0.00522804
18:41:24|0.00522804
18:41:25|0.00522804
18:41:26|0.00522804
18:41:27|0.00522804
18:41:28|0.00522696
18:41:29|0.00522696
18:41:30|0.00522696
18:41:31|0.00522696
18:41:32|0.00522639
18:41:33|0.00521635
18:41:34|0.00521635
18:41:35|0.00521635
18:41:36|0.00521384
18:41:37|0.00521384
18:41:38|0.00521384
18:41:39|0.00521384
18:41:40|0.00521384
18:41:41|0.00521384
18:41:42|0.00521384
18:41:43|0.00521384
18:41:44|0.00521384
18:41:45|0.00521384
18:41:46|0.00521384
18:41:48|0.00521384
18:41:49|0.00521384
18:41:50|0.00521616
18:41:51|0.00521616
18:41:52|0.00521616
18:41:53|0.00521616
18:41:55|0.00521248
18:41:56|0.00520753
18:41:57|0.00520753
18:41:58|0.00520753
18:41:59|0.00520753
18:42:00|0.00520753
18:42:01|0.00520753
18:42:02|0.00520753
18:42:03|0.00520753
18:42:04|0.00520753
18:42:05|0.00520753
18:42:06|0.00520753
18:42:07|0.00520753
18:42:08|0.00520753
18:42:09|0.00520753
18:42:10|0.00520753
18:42:12|0.00520753
18:42:13|0.00520753
18:42:13|0.00520753
18:42:15|0.00520753
18:42:16|0.00520753
18:42:17|0.00520753
18:42:18|0.0052232
18:42:18|0.0052232
18:42:20|0.00521949
18:42:21|0.00521949
18:42:22|0.00521949
18:42:23|0.00521949
18:42:24|0.00521949
18:42:25|0.00521949
18:42:26|0.00521949
18:42:27|0.00521949
18:42:27|0.00521949
18:42:29|0.00521949
18:42:30|0.00521949
18:42:31|0.00521949
18:42:32|0.00521949
18:42:33|0.00521949
18:42:33|0.00521949
18:42:35|0.00522449
18:42:36|0.00522449
18:42:37|0.00522449
18:42:38|0.00522449
18:42:39|0.00522449
18:42:40|0.00522449
18:42:41|0.00522449
18:42:42|0.00522449
18:42:43|0.00522449
18:42:44|0.00522449
18:42:45|0.00522449
18:42:46|0.00522449
18:42:47|0.00522449
18:42:48|0.00522449
18:42:50|0.00522449
18:42:51|0.00522449
18:42:52|0.00522449
18:42:54|0.00522449
18:42:55|0.00522449
18:42:56|0.00522449
18:42:57|0.00522449
18:42:58|0.00522449
18:42:59|0.00522449
18:43:00|0.00522449
18:43:01|0.00522449
18:43:02|0.00522811
18:43:04|0.00522811
18:43:05|0.00523099
18:43:06|0.00523099
18:43:07|0.00523099
18:43:08|0.00523099
18:43:09|0.00523099
18:43:10|0.00523205
18:43:11|0.00523205
18:43:12|0.00523205
18:43:13|0.00523205
18:43:14|0.00523205
18:43:15|0.00523205
18:43:16|0.00523205
18:43:17|0.00523205
18:43:18|0.00523205
18:43:19|0.00523205
18:43:20|0.00523205
18:43:21|0.00523205
18:43:22|0.00523205
18:43:23|0.00523205
18:43:24|0.00523205
18:43:26|0.00523205
18:43:27|0.00523205
18:43:28|0.00523205
18:43:28|0.00523205
18:43:30|0.00523205
18:43:30|0.00523205
18:43:31|0.00522445
18:43:32|0.00522444
18:43:34|0.00522444
18:43:34|0.00522444
18:43:35|0.00522444
18:43:36|0.00522444
18:43:37|0.00522444
18:43:38|0.00522444
18:43:39|0.00522444
18:43:40|0.00522091
18:43:41|0.0052209
18:43:42|0.0052209
18:43:44|0.0052209
18:43:44|0.0052209
18:43:45|0.0052209
18:43:47|0.0052209
18:43:47|0.0052209
18:43:49|0.0052209
18:43:51|0.0052209
18:43:53|0.0052209
18:43:53|0.0052209
18:43:55|0.0052209
18:43:56|0.0052209
18:43:57|0.0052209
18:43:59|0.00521532
18:44:00|0.00521172
18:44:01|0.00521172
18:44:02|0.00521172
18:44:03|0.00521172
18:44:04|0.00521172
18:44:05|0.00521172
18:44:06|0.00521172
18:44:06|0.00521172
18:44:08|0.00521172
18:44:10|0.00521172
18:44:10|0.00521172
18:44:11|0.00521172
18:44:12|0.00521172
18:44:13|0.00521172
18:44:14|0.00521172
18:44:15|0.00521172
18:44:16|0.00521172
18:44:17|0.00521172
18:44:18|0.00521172
18:44:19|0.00521172
18:44:20|0.00521172
18:44:21|0.00521172
18:44:22|0.00521172
18:44:23|0.00521172
18:44:24|0.00521172
18:44:25|0.00521172
18:44:26|0.00521172
18:44:27|0.00521172
18:44:28|0.00521172
18:44:29|0.00521172
18:44:30|0.00521172
18:44:31|0.00521172
18:44:32|0.00521172
18:44:33|0.00521172
18:44:35|0.00521172
18:44:36|0.00521795
18:44:37|0.00521795
18:44:38|0.00521795
18:44:39|0.00521795
18:44:40|0.00521795
18:44:41|0.00521795
18:44:42|0.0052176
18:44:43|0.0052176
18:44:44|0.0052176
18:44:46|0.0052176
18:44:46|0.0052176
18:44:47|0.0052176
18:44:48|0.0052176
18:44:49|0.0052176
18:44:51|0.0052176
18:44:53|0.0052176
18:44:54|0.0052176
18:44:55|0.0052176
18:44:56|0.0052176
18:44:57|0.0052176
18:44:59|0.0052176
18:44:59|0.0052176
18:45:00|0.0052176
18:45:01|0.0052176
18:45:03|0.0052176
18:45:04|0.00520946
18:45:05|0.00520753
18:45:06|0.00520753
18:45:07|0.00520753
18:45:08|0.0052042
18:45:09|0.0052042
18:45:10|0.0052042
18:45:11|0.0052042
18:45:12|0.0052042
18:45:13|0.0052042
18:45:14|0.0052042
18:45:15|0.0052042
18:45:16|0.0052042
18:45:17|0.0052042
18:45:18|0.0052042
18:45:18|0.0052042
18:45:19|0.0052137
18:45:21|0.0052137
18:45:22|0.0052137
18:45:23|0.0052137
18:45:23|0.0052137
18:45:25|0.0052137
18:45:26|0.0052137
18:45:27|0.0052137
18:45:28|0.0052137
18:45:29|0.0052137
18:45:30|0.0052137
18:45:30|0.0052137
18:45:32|0.0052137
18:45:33|0.0052137
18:45:34|0.0052137
18:45:35|0.00520307
18:45:36|0.00520307
18:45:36|0.00519994
18:45:38|0.00519994
18:45:39|0.00519497
18:45:40|0.00519497
18:45:41|0.00519245
18:45:42|0.00519245
18:45:43|0.00519245
18:45:43|0.00519245
18:45:45|0.00519245
18:45:45|0.00518672
18:45:47|0.00518672
18:45:48|0.00518672
18:45:49|0.00518672
18:45:51|0.00518672
18:45:51|0.00519779
18:45:52|0.00519779
18:45:54|0.00519779
18:45:56|0.00519779
18:45:57|0.00519779
18:45:58|0.00519779
18:45:59|0.00519779
18:46:01|0.00520209
18:46:01|0.0052091
18:46:02|0.0052187
18:46:03|0.00521873
18:46:04|0.00521873
18:46:06|0.00521977
18:46:07|0.00521977
18:46:08|0.00522091
18:46:09|0.00522327
18:46:10|0.00522327
18:46:11|0.00522327
18:46:13|0.00522327
18:46:13|0.00522327
18:46:14|0.00522327
18:46:15|0.00522327
18:46:16|0.00522449
18:46:17|0.00522449
18:46:18|0.00522449
18:46:19|0.00522449
18:46:20|0.0052274
18:46:21|0.0052274
18:46:22|0.0052274
18:46:23|0.0052274
18:46:24|0.0052274
18:46:25|0.00523379
18:46:26|0.00523379
18:46:27|0.00523847
18:46:28|0.00523847
18:46:29|0.00523847
18:46:30|0.00523847
18:46:31|0.00523847
18:46:32|0.00523752
18:46:33|0.00523752
18:46:34|0.00523752
18:46:35|0.00523752
18:46:36|0.00523752
18:46:37|0.00523752
18:46:38|0.00523752
18:46:39|0.00523752
18:46:40|0.00523752
18:46:41|0.00523752
18:46:42|0.00523752
18:46:43|0.00523752
18:46:44|0.00523752
18:46:45|0.00523752
18:46:46|0.00523752
18:46:47|0.00523752
18:46:48|0.00523673
18:46:50|0.00523673
18:46:52|0.00523673
18:46:53|0.00523044
18:46:54|0.00523044
18:46:55|0.00523044
18:46:57|0.00523044
18:46:57|0.00523044
18:46:59|0.00523044
18:46:59|0.00523044
18:47:00|0.00523044
18:47:01|0.00523044
18:47:03|0.00522835
18:47:03|0.00522835
18:47:05|0.00522835
18:47:05|0.00522835
18:47:06|0.00522835
18:47:07|0.00522144
18:47:09|0.00522144
18:47:10|0.00522144
18:47:11|0.00522144
18:47:12|0.00522144
18:47:13|0.00522144
18:47:14|0.00522144
18:47:15|0.00522144
18:47:16|0.00522144
18:47:17|0.00522144
18:47:18|0.00522144
18:47:19|0.00522144
18:47:20|0.00522144
18:47:21|0.00522144
18:47:22|0.00522144
18:47:23|0.00522144
18:47:24|0.00522144
18:47:25|0.00522144
18:47:26|0.00522144
18:47:27|0.0052344
18:47:28|0.0052344
18:47:29|0.0052344
18:47:30|0.0052344
18:47:31|0.0052344
18:47:33|0.0052344
18:47:33|0.0052344
18:47:34|0.0052344
18:47:35|0.0052344
18:47:36|0.00522978
18:47:37|0.00522978
18:47:38|0.00522978
18:47:39|0.00522978
18:47:41|0.00522978
18:47:41|0.00522978
18:47:42|0.00522978
18:47:43|0.00522978
18:47:44|0.00522978
18:47:45|0.00522978
18:47:46|0.00522978
18:47:47|0.00522978
18:47:48|0.00522978
18:47:49|0.00522978
18:47:51|0.00522978
18:47:52|0.00522978
18:47:54|0.00523715
18:47:55|0.00523715
18:47:56|0.00523715
18:47:57|0.00524557
18:47:58|0.00524881
18:48:00|0.00524566
18:48:00|0.00524566
18:48:01|0.00524566
18:48:02|0.00524566
18:48:03|0.00524566
18:48:04|0.00524566
18:48:05|0.00524566
18:48:06|0.00524566
18:48:07|0.00524566
18:48:08|0.00524566
18:48:09|0.00524566
18:48:10|0.0052395
18:48:11|0.0052395
18:48:12|0.0052395
18:48:13|0.0052395
18:48:14|0.0052395
18:48:15|0.00523795
18:48:16|0.00523795
18:48:17|0.00523795
18:48:18|0.00523795
18:48:19|0.00523532
18:48:20|0.00523532
18:48:21|0.00523532
18:48:22|0.00523306
18:48:23|0.00522639
18:48:24|0.00522639
18:48:26|0.00522639
18:48:26|0.00522639
18:48:27|0.00522639
18:48:28|0.00522477
18:48:29|0.00522477
18:48:31|0.00522477
18:48:31|0.00522477
18:48:32|0.00522477
18:48:33|0.00522477
18:48:34|0.00522477
18:48:35|0.00522144
18:48:36|0.00522144
18:48:37|0.00522144
18:48:38|0.00522144
18:48:39|0.00522144
18:48:40|0.00521999
18:48:41|0.00521635
18:48:42|0.00521635
18:48:43|0.00521172
18:48:44|0.00521172
18:48:45|0.00521172
18:48:47|0.00521172
18:48:48|0.00521172
18:48:49|0.00521172
18:48:50|0.00520753
18:48:51|0.00520525
18:48:53|0.00520419
18:48:53|0.00520419
18:48:55|0.00520419
18:48:56|0.00520307
18:48:57|0.0052015
18:48:58|0.00519994
18:48:59|0.00519994
18:48:59|0.00519994
18:49:01|0.00519764
18:49:03|0.00519764
18:49:04|0.00519764
18:49:05|0.00519764
18:49:06|0.00519764
18:49:07|0.00520525
18:49:08|0.00520419
18:49:09|0.00520419
18:49:10|0.00520419
18:49:11|0.00520419
18:49:11|0.00520419
18:49:12|0.00520411
18:49:13|0.00520411
18:49:14|0.00520411
18:49:15|0.00520411
18:49:17|0.00520411
18:49:18|0.00520411
18:49:18|0.00520411
18:49:19|0.00520411
18:49:20|0.00520411
18:49:21|0.00520411
18:49:23|0.005197
18:49:24|0.00518804
18:49:24|0.00518804
18:49:25|0.00518672
18:49:27|0.00519698
18:49:28|0.00519698
18:49:29|0.00518945
18:49:30|0.00518945
18:49:31|0.00518945
18:49:32|0.00518945
18:49:33|0.00518945
18:49:34|0.00518945
18:49:35|0.00518945
18:49:36|0.00518945
18:49:37|0.00518945
18:49:38|0.00518945
18:49:39|0.00518945
18:49:40|0.00518945
18:49:41|0.00518945
18:49:42|0.00518945
18:49:43|0.00518945
18:49:44|0.00518945
18:49:45|0.00518945
18:49:46|0.00518945
18:49:47|0.00518945
18:49:48|0.00518945
18:49:49|0.00518945
18:49:50|0.00518945
18:49:52|0.00518945
18:49:53|0.00518462
18:49:54|0.00518462
18:49:56|0.00519697
18:49:57|0.00519648
18:49:59|0.00519648
18:49:59|0.00519648
18:50:01|0.00520315
18:50:03|0.00520315
18:50:03|0.00520315
18:50:04|0.00520315
18:50:05|0.00520816
18:50:06|0.00519759
18:50:07|0.00519759
18:50:08|0.00519759
18:50:09|0.00519759
18:50:10|0.00519759
18:50:11|0.00519759
18:50:12|0.00519759
18:50:13|0.00519759
18:50:14|0.00519759
18:50:15|0.00519759
18:50:16|0.00519759
18:50:17|0.00519759
18:50:18|0.00519759
18:50:19|0.00519759
18:50:20|0.00519759
18:50:21|0.00519759
18:50:22|0.00520734
18:50:23|0.00520734
18:50:24|0.00520734
18:50:25|0.00520734
18:50:26|0.00520734
18:50:27|0.00520734
18:50:28|0.00520734
18:50:29|0.00520734
18:50:30|0.00520734
18:50:31|0.00520734
18:50:32|0.00520734
18:50:33|0.00520953
18:50:34|0.00520953
18:50:35|0.00521173
18:50:36|0.00521173
18:50:37|0.00521559
18:50:38|0.00521715
18:50:39|0.00523099
18:50:40|0.00522151
18:50:41|0.00522151
18:50:42|0.00522151
18:50:43|0.00522151
18:50:44|0.00522078
18:50:45|0.00522078
18:50:46|0.00522078
18:50:47|0.00522078
18:50:48|0.00522078
18:50:49|0.00522078
18:50:50|0.0052153
18:50:51|0.00521172
18:50:53|0.00520743
18:50:55|0.00520743
18:50:55|0.00520743
18:50:56|0.00520743
18:50:58|0.00520743
18:50:59|0.00520743
18:51:00|0.00520743
18:51:01|0.00520743
18:51:02|0.00520743
18:51:03|0.00520743
18:51:04|0.00520743
18:51:05|0.00520743
18:51:06|0.00520743
18:51:07|0.00520743
18:51:09|0.00520743
18:51:09|0.00520743
18:51:10|0.00520743
18:51:11|0.00522108
18:51:12|0.0052232
18:51:13|0.0052232
18:51:15|0.0052232
18:51:16|0.0052232
18:51:17|0.0052232
18:51:18|0.0052232
18:51:19|0.0052232
18:51:20|0.0052232
18:51:21|0.0052232
18:51:22|0.0052232
18:51:23|0.00522425
18:51:24|0.00522425
18:51:25|0.00522425
18:51:26|0.00522425
18:51:27|0.00522425
18:51:28|0.00522449
18:51:29|0.00522449
18:51:29|0.00522449
18:51:31|0.00522449
18:51:32|0.00522449
18:51:33|0.00522449
18:51:34|0.00522449
18:51:35|0.00522449
18:51:36|0.00522449
18:51:37|0.00522449
18:51:38|0.0052274
18:51:39|0.0052274
18:51:40|0.0052274
18:51:41|0.0052274
18:51:42|0.0052274
18:51:43|0.00523099
18:51:44|0.00523099
18:51:45|0.00523099
18:51:46|0.00523099
18:51:47|0.00523099
18:51:49|0.0052357
18:51:49|0.0052357
18:51:50|0.00523715
18:51:51|0.00523589
18:51:53|0.00523589
18:51:55|0.0052594
18:51:55|0.0052594
18:51:57|0.0052594
18:51:58|0.0052484
18:52:00|0.0052484
18:52:00|0.0052484
18:52:01|0.0052484
18:52:02|0.0052484
18:52:03|0.0052484
18:52:04|0.0052484
18:52:05|0.00524559
18:52:06|0.00524227
18:52:07|0.00524227
18:52:08|0.00524227
18:52:09|0.00524227
18:52:10|0.00524227
18:52:11|0.00524227
18:52:12|0.00524227
18:52:14|0.00524227
18:52:15|0.00524227
18:52:16|0.00524227
18:52:18|0.00524227
18:52:18|0.0052484
18:52:19|0.0052484
18:52:20|0.0052484
18:52:21|0.0052484
18:52:22|0.0052484
18:52:23|0.0052484
18:52:24|0.0052484
18:52:25|0.0052484
18:52:26|0.0052484
18:52:27|0.0052484
18:52:28|0.0052484
18:52:29|0.0052484
18:52:30|0.0052484
18:52:31|0.0052484
18:52:32|0.0052484
18:52:33|0.0052484
18:52:34|0.0052484
18:52:35|0.0052484
18:52:36|0.0052484
18:52:37|0.0052484
18:52:38|0.0052484
18:52:39|0.0052484
18:52:40|0.0052484
18:52:41|0.00525245
18:52:43|0.00525313
18:52:44|0.00525313
18:52:44|0.0052594
18:52:46|0.0052594
18:52:47|0.0052594
18:52:48|0.0052594
18:52:49|0.0052594
18:52:50|0.0052594
18:52:50|0.00526181
18:52:51|0.00526181
18:52:54|0.00526181
18:52:54|0.00526181
18:52:55|0.00526181
18:52:56|0.00526181
18:52:58|0.00526489
18:52:59|0.0052738
18:53:00|0.00527805
18:53:00|0.00528322
18:53:02|0.00528322
18:53:03|0.00529077
18:53:04|0.00529959
18:53:06|0.00530064
18:53:06|0.00529855
18:53:07|0.00529855
18:53:08|0.00529702
18:53:09|0.0052984
18:53:10|0.00531057
18:53:11|0.00530502
18:53:12|0.00530502
18:53:13|0.00531611
18:53:14|0.00532395
18:53:15|0.00532395
18:53:16|0.00532395
18:53:17|0.00532395
18:53:18|0.00531273
18:53:19|0.00531273
18:53:20|0.00531273
18:53:21|0.00531273
18:53:22|0.00531273
18:53:23|0.00530641
18:53:24|0.00530641
18:53:25|0.00530641
18:53:26|0.00530641
18:53:27|0.00530193
18:53:28|0.00530193
18:53:29|0.00530141
18:53:30|0.00530059
18:53:31|0.00530059
18:53:32|0.00530059
18:53:33|0.00529993
18:53:34|0.00529993
18:53:35|0.00529704
18:53:36|0.00529062
18:53:37|0.00529061
18:53:38|0.00529061
18:53:39|0.00529061
18:53:40|0.00529061
18:53:41|0.00529965
18:53:42|0.00529965
18:53:43|0.00529965
18:53:45|0.00529965
18:53:46|0.00529965
18:53:47|0.00529965
18:53:47|0.00529965
18:53:49|0.00530204
18:53:50|0.00530204
18:53:51|0.00530204
18:53:52|0.00530204
18:53:53|0.00530204
18:53:55|0.00530395
18:53:56|0.00530395
18:53:57|0.00530395
18:53:58|0.00530395
18:53:59|0.00530395
18:54:00|0.00530395
18:54:01|0.00530395
18:54:03|0.00530395
18:54:04|0.00530395
18:54:04|0.00530395
18:54:06|0.00530395
18:54:06|0.00530395
18:54:08|0.00530395
18:54:09|0.00530395
18:54:09|0.00530395
18:54:11|0.00530395
18:54:11|0.00530395
18:54:13|0.00530395
18:54:14|0.00530395
18:54:15|0.00529309
18:54:16|0.00529309
18:54:17|0.00529158
18:54:18|0.00529158
18:54:19|0.00529158
18:54:20|0.00529158
18:54:21|0.00529309
18:54:22|0.00528583
18:54:23|0.00528583
18:54:24|0.00528583
18:54:25|0.00528583
18:54:26|0.00528583
18:54:27|0.00528583
18:54:28|0.00528583
18:54:29|0.00528583
18:54:30|0.00528583
18:54:31|0.00528583
18:54:32|0.00528583
18:54:33|0.00528583
18:54:34|0.00528583
18:54:35|0.00528583
18:54:36|0.00528583
18:54:37|0.00528583
18:54:38|0.00528583
18:54:39|0.00528583
18:54:40|0.00528583
18:54:41|0.00528583
18:54:42|0.00528583
18:54:43|0.00528583
18:54:44|0.00528583
18:54:45|0.00528583
18:54:46|0.00528583
18:54:47|0.00528583
18:54:48|0.00528583
18:54:49|0.00528583
18:54:50|0.00528583
18:54:51|0.00528583
18:54:52|0.00528583
18:54:53|0.00528583
18:54:55|0.00528583
18:54:56|0.00528583
18:54:58|0.00528395
18:54:58|0.00528395
18:54:59|0.00528395
18:55:01|0.00528395
18:55:02|0.00528395
18:55:03|0.00528007
18:55:04|0.00528007
18:55:05|0.00528007
18:55:06|0.00528007
18:55:07|0.00528007
18:55:08|0.0052749
18:55:09|0.0052749
18:55:10|0.0052749
18:55:12|0.0052749
18:55:12|0.00527273
18:55:13|0.00527027
18:55:15|0.00527027
18:55:16|0.00527027
18:55:17|0.00527027
18:55:18|0.00527027
18:55:19|0.00527027
18:55:20|0.00527027
18:55:21|0.00527027
18:55:22|0.0052706
18:55:23|0.0052706
18:55:24|0.0052706
18:55:25|0.0052706
18:55:26|0.0052706
18:55:27|0.0052706
18:55:28|0.0052706
18:55:29|0.0052706
18:55:30|0.0052706
18:55:31|0.0052706
18:55:32|0.0052706
18:55:33|0.0052706
18:55:34|0.0052706
18:55:36|0.0052706
18:55:37|0.0052706
18:55:38|0.0052706
18:55:38|0.0052706
18:55:40|0.0052706
18:55:41|0.0052706
18:55:42|0.0052706
18:55:43|0.0052706
18:55:44|0.0052706
18:55:45|0.0052706
18:55:46|0.0052706
18:55:47|0.0052706
18:55:48|0.0052706
18:55:49|0.0052706
18:55:50|0.00528218
18:55:52|0.00529278
18:55:53|0.00529278
18:55:54|0.00529278
18:55:55|0.00529278
18:55:57|0.00529278
18:55:57|0.00529278
18:55:59|0.00529278
18:56:01|0.00529356
18:56:02|0.00529356
18:56:04|0.00529356
18:56:04|0.00529356
18:56:06|0.00529356
18:56:07|0.00529356
18:56:08|0.00528385
18:56:09|0.00528385
18:56:10|0.00528385
18:56:11|0.00529741
18:56:12|0.00529198
18:56:12|0.00529985
18:56:14|0.00529985
18:56:16|0.0053
18:56:16|0.0053
18:56:17|0.0053
18:56:18|0.0053
18:56:19|0.0053
18:56:20|0.0053001
18:56:21|0.0053001
18:56:22|0.0053001
18:56:23|0.0053001
18:56:24|0.00530059
18:56:25|0.00530059
18:56:26|0.00530059
18:56:27|0.00530059
18:56:28|0.00530059
18:56:29|0.00530059
18:56:30|0.00530059
18:56:31|0.00530059
18:56:32|0.00530059
18:56:33|0.00530196
18:56:34|0.00530196
18:56:35|0.00530207
18:56:36|0.00530207
18:56:37|0.00530207
18:56:39|0.00530207
18:56:39|0.00530207
18:56:40|0.00530367
18:56:41|0.00530367
18:56:42|0.00530377
18:56:43|0.00530653
18:56:44|0.00530754
18:56:45|0.00530946
18:56:46|0.00530946
18:56:47|0.00530946
18:56:48|0.00530946
18:56:49|0.00530946
18:56:50|0.00530946
18:56:51|0.00530946
18:56:52|0.00531736
18:56:53|0.00532266
18:56:55|0.00531711
18:56:57|0.00531711
18:56:58|0.00531711
18:56:59|0.00531711
18:57:00|0.00531711
18:57:02|0.00531711
18:57:02|0.00531711
18:57:04|0.00531711
18:57:05|0.00531711
18:57:06|0.00531711
18:57:07|0.00531711
18:57:08|0.00531711
18:57:09|0.00531711
18:57:10|0.00531711
18:57:11|0.00531711
18:57:12|0.00531711
18:57:13|0.00531148
18:57:13|0.00531148
18:57:15|0.00531148
18:57:16|0.00531148
18:57:18|0.0053089
18:57:18|0.0053089
18:57:20|0.0053089
18:57:20|0.00530669
18:57:22|0.00530669
18:57:23|0.00530452
18:57:23|0.00530452
18:57:25|0.00530452
18:57:26|0.00530452
18:57:26|0.00530452
18:57:28|0.00531747
18:57:29|0.00531747
18:57:29|0.00531747
18:57:30|0.00531747
18:57:32|0.00531747
18:57:33|0.00531747
18:57:33|0.00531747
18:57:34|0.00531577
18:57:36|0.00531577
18:57:36|0.00531577
18:57:37|0.00531577
18:57:38|0.00531577
18:57:40|0.00531577
18:57:40|0.00532266
18:57:41|0.00532266
18:57:43|0.00532067
18:57:44|0.00532067
18:57:45|0.00532067
18:57:46|0.00532067
18:57:47|0.00532067
18:57:48|0.00532067
18:57:49|0.00532067
18:57:50|0.00532067
18:57:51|0.00532067
18:57:52|0.00532067
18:57:53|0.00531246
18:57:54|0.00531246
18:57:55|0.00531246
18:57:57|0.00531246
18:57:58|0.00531246
18:57:59|0.00531246
18:58:00|0.00531246
18:58:02|0.00531246
18:58:03|0.00531246
18:58:03|0.00531246
18:58:04|0.00530669
18:58:06|0.00530595
18:58:07|0.00530595
18:58:08|0.00530595
18:58:09|0.00530595
18:58:10|0.00530595
18:58:11|0.00530595
18:58:13|0.00530595
18:58:14|0.00530595
18:58:15|0.00530595
18:58:16|0.00530595
18:58:17|0.00530595
18:58:17|0.00530595
18:58:19|0.00530595
18:58:20|0.00531349
18:58:20|0.00531349
18:58:21|0.00531935
18:58:23|0.00534308
18:58:24|0.00534909
18:58:25|0.00536623
18:58:26|0.00537212
18:58:27|0.00535763
18:58:29|0.00535145
18:58:30|0.00535145
18:58:30|0.00533575
18:58:31|0.00534267
18:58:32|0.00534792
18:58:33|0.00534792
18:58:34|0.00533409
18:58:36|0.00534784
18:58:37|0.00534784
18:58:38|0.00535713
18:58:39|0.00535713
18:58:40|0.00535192
18:58:41|0.00535192
18:58:42|0.00535192
18:58:43|0.00535192
18:58:44|0.00535192
18:58:45|0.00535192
18:58:46|0.00535192
18:58:48|0.00535192
18:58:48|0.00535247
18:58:49|0.00535247
18:58:50|0.00534841
18:58:51|0.00534841
18:58:53|0.00534841
18:58:53|0.00534841
18:58:55|0.00534841
18:58:55|0.00534841
18:58:56|0.00534841
18:58:58|0.00534841
18:58:59|0.00534841
18:59:01|0.00534841
18:59:02|0.00534841
18:59:03|0.00534678
18:59:04|0.00534447
18:59:05|0.0053429
18:59:07|0.0053429
18:59:07|0.0053429
18:59:08|0.0053429
18:59:10|0.0053429
18:59:11|0.0053429
18:59:12|0.0053429
18:59:13|0.0053429
18:59:13|0.0053429
18:59:14|0.0053429
18:59:16|0.0053429
18:59:17|0.0053429
18:59:18|0.00535308
18:59:19|0.00535308
18:59:20|0.00535308
18:59:21|0.00535308
18:59:22|0.00535308
18:59:23|0.00535308
18:59:24|0.00533978
18:59:25|0.005338
18:59:26|0.00533501
18:59:27|0.00533328
18:59:28|0.00533328
18:59:29|0.00532526
18:59:30|0.00532526
18:59:31|0.00532526
18:59:32|0.00532526
18:59:33|0.00531408
18:59:34|0.00531826
18:59:35|0.00531826
18:59:36|0.00531826
18:59:38|0.00532393
18:59:38|0.00532393
18:59:39|0.00531247
18:59:41|0.00531247
18:59:42|0.00531247
18:59:42|0.00531247
18:59:44|0.00530752
18:59:44|0.00531382
18:59:46|0.00531382
18:59:47|0.00531382
18:59:49|0.00531382
18:59:50|0.00531382
18:59:50|0.00531382
18:59:51|0.00531382
18:59:53|0.00531382
18:59:53|0.00531382
18:59:54|0.00531382
18:59:56|0.00531382
18:59:57|0.00531382
18:59:58|0.00531519
18:59:59|0.00531519
19:00:00|0.00531519
19:00:01|0.00531519
19:00:03|0.00531519
19:00:03|0.00531519
19:00:05|0.00530947
19:00:06|0.00530669
19:00:07|0.00530669
19:00:08|0.00530669
19:00:09|0.00530431
19:00:10|0.00529993
19:00:11|0.00529993
19:00:12|0.00529993
19:00:13|0.00529993
19:00:14|0.00529993
19:00:15|0.00529993
19:00:16|0.00529993
19:00:17|0.00531276
19:00:18|0.00531276
19:00:19|0.00531276
19:00:21|0.00531276
19:00:21|0.00531276
19:00:23|0.00531276
19:00:23|0.00531276
19:00:24|0.00531276
19:00:25|0.00531276
19:00:27|0.00531276
19:00:27|0.00531276
19:00:29|0.00531276
19:00:29|0.00531276
19:00:30|0.00531276
19:00:31|0.00531276
19:00:32|0.00531276
19:00:33|0.00531276
19:00:34|0.00531276
19:00:36|0.00531276
19:00:37|0.00531276
19:00:37|0.00531276
19:00:39|0.00531276
19:00:39|0.00531276
19:00:40|0.00531276
19:00:42|0.00531276
19:00:42|0.0053025
19:00:44|0.0053025
19:00:44|0.00530143
19:00:46|0.00529576
19:00:46|0.00529576
19:00:47|0.00529792
19:00:48|0.00529353
19:00:49|0.00529353
19:00:50|0.00529317
19:00:51|0.00529317
19:00:52|0.00529317
19:00:53|0.00529317
19:00:54|0.00529317
19:00:55|0.00529317
19:00:57|0.00529317
19:00:57|0.00529317
19:00:59|0.00529317
19:01:00|0.00529317
19:01:02|0.00529317
19:01:03|0.00529317
19:01:05|0.00529317
19:01:06|0.00529317
19:01:07|0.00529317
19:01:07|0.00529317
19:01:08|0.00529317
19:01:10|0.00529317
19:01:11|0.00529317
19:01:11|0.00529317
19:01:12|0.00529317
19:01:14|0.00529317
19:01:15|0.00529317
19:01:16|0.00529317
19:01:17|0.00529317
19:01:18|0.00529317
19:01:19|0.00529317
19:01:19|0.00529315
19:01:21|0.00529315
19:01:21|0.00529315
19:01:23|0.00529315
19:01:23|0.00529315
19:01:24|0.00529315
19:01:26|0.00529315
19:01:26|0.00529315
19:01:27|0.00529315
19:01:29|0.00529315
19:01:29|0.00529315
19:01:30|0.00529315
19:01:32|0.00529315
19:01:32|0.00529315
19:01:33|0.00529315
19:01:35|0.00529032
19:01:35|0.00529032
19:01:36|0.00529032
19:01:38|0.00529032
19:01:39|0.00529032
19:01:39|0.00529032
19:01:40|0.00529032
19:01:41|0.00528786
19:01:43|0.00528786
19:01:43|0.00528786
19:01:45|0.00528786
19:01:46|0.00528786
19:01:46|0.00528786
19:01:48|0.00528786
19:01:49|0.00528786
19:01:50|0.00528786
19:01:51|0.00528786
19:01:52|0.00528786
19:01:53|0.00528786
19:01:54|0.00528786
19:01:55|0.00528786
19:01:56|0.00528786
19:01:57|0.00528786
19:01:58|0.00528786
19:02:00|0.00528786
19:02:01|0.00528786
19:02:02|0.00528786
19:02:03|0.00528786
19:02:05|0.00528786
19:02:06|0.00528786
19:02:07|0.00528786
19:02:08|0.00528655
19:02:09|0.00528655
19:02:10|0.00528655
19:02:11|0.00528655
19:02:13|0.00528655
19:02:14|0.00528655
19:02:15|0.00528655
19:02:16|0.00528655
19:02:17|0.00528655
19:02:18|0.00528655
19:02:19|0.00528655
19:02:19|0.00528655
19:02:21|0.00528655
19:02:22|0.00528655
19:02:23|0.00527902
19:02:23|0.00527272
19:02:25|0.00527575
19:02:26|0.00527575
19:02:27|0.00527575
19:02:27|0.00527575
19:02:28|0.00527575
19:02:30|0.00529077
19:02:31|0.00529077
19:02:32|0.00529077
19:02:33|0.00529077
19:02:34|0.00529077
19:02:35|0.00527582
19:02:36|0.00527582
19:02:37|0.00527582
19:02:38|0.00527582
19:02:39|0.00527582
19:02:40|0.00527582
19:02:41|0.00527582
19:02:42|0.00528618
19:02:42|0.00528618
19:02:44|0.00528822
19:02:45|0.00528822
19:02:46|0.00528822
19:02:47|0.00528822
19:02:48|0.00528822
19:02:49|0.00528822
19:02:50|0.00528047
19:02:51|0.00528047
19:02:53|0.00528047
19:02:53|0.00528047
19:02:54|0.00528047
19:02:55|0.00528047
19:02:56|0.00528047
19:02:57|0.00528047
19:02:58|0.00528047
19:03:00|0.00528047
19:03:01|0.00528047
19:03:03|0.00528047
19:03:04|0.00528047
19:03:06|0.00528047
19:03:07|0.00528047
19:03:08|0.00528047
19:03:09|0.00528047
19:03:10|0.00528047
19:03:12|0.00528047
19:03:12|0.00528047
19:03:13|0.00527826
19:03:15|0.00527826
19:03:16|0.00527826
19:03:17|0.00527826
19:03:17|0.00527826
19:03:19|0.00527199
19:03:20|0.00527199
19:03:21|0.00527199
19:03:22|0.00527199
19:03:23|0.0052711
19:03:24|0.00527096
19:03:25|0.00527096
19:03:26|0.00527096
19:03:27|0.00527096
19:03:28|0.00527027
19:03:29|0.00526737
19:03:30|0.00526737
19:03:31|0.00526737
19:03:32|0.00526737
19:03:32|0.00526737
19:03:34|0.00526737
19:03:35|0.00526737
19:03:36|0.00526737
19:03:37|0.00526737
19:03:38|0.00526737
19:03:38|0.00525746
19:03:40|0.00525746
19:03:41|0.00525746
19:03:42|0.00525746
19:03:43|0.00525746
19:03:44|0.00525746
19:03:45|0.00525746
19:03:46|0.00525746
19:03:47|0.00525746
19:03:48|0.00525746
19:03:49|0.00525746
19:03:50|0.00525746
19:03:51|0.00525746
19:03:52|0.00525309
19:03:53|0.00525309
19:03:54|0.00525309
19:03:55|0.00525309
19:03:56|0.00525309
19:03:58|0.00525309
19:03:59|0.00525309
19:04:00|0.0052738
19:04:02|0.00526703
19:04:03|0.00527662
19:04:05|0.00527092
19:04:06|0.00527092
19:04:06|0.00526173
19:04:08|0.00526173
19:04:09|0.00526173
19:04:10|0.00525309
19:04:11|0.00525095
19:04:12|0.00525095
19:04:13|0.00525095
19:04:14|0.00525129
19:04:15|0.00525755
19:04:16|0.00525755
19:04:17|0.00525129
19:04:18|0.00524844
19:04:19|0.00524362
19:04:20|0.00524362
19:04:21|0.00524362
19:04:22|0.00524277
19:04:23|0.00524277
19:04:24|0.00524277
19:04:25|0.00524277
19:04:26|0.00524277
19:04:27|0.00524082
19:04:28|0.00524082
19:04:29|0.00524082
19:04:30|0.00524082
19:04:31|0.00524082
19:04:32|0.00524082
19:04:33|0.00524082
19:04:34|0.00524082
19:04:35|0.00524082
19:04:36|0.00524082
19:04:37|0.00524082
19:04:38|0.00524082
19:04:39|0.00524082
19:04:40|0.00524082
19:04:41|0.00524082
19:04:42|0.00523918
19:04:43|0.00523918
19:04:44|0.00523918
19:04:45|0.00523918
19:04:46|0.00523918
19:04:47|0.00523858
19:04:48|0.00523858
19:04:49|0.00523858
19:04:50|0.00523497
19:04:51|0.00523606
19:04:52|0.00523606
19:04:53|0.00523606
19:04:54|0.00523606
19:04:55|0.00523606
19:04:56|0.00524224
19:04:57|0.00524352
19:04:58|0.00524352
19:04:59|0.00524352
19:05:00|0.00524352
19:05:02|0.00524352
19:05:03|0.00524352
19:05:05|0.00524352
19:05:06|0.00524352
19:05:08|0.0052501
19:05:09|0.0052501
19:05:10|0.00524958
19:05:11|0.00524958
19:05:12|0.00524958
19:05:13|0.00524958
19:05:14|0.00524958
19:05:15|0.00524958
19:05:16|0.00524958
19:05:17|0.00523856
19:05:18|0.00523856
19:05:19|0.00523856
19:05:20|0.00523694
19:05:21|0.00523694
19:05:22|0.00523694
19:05:23|0.00523694
19:05:25|0.00522834
19:05:26|0.00522834
19:05:26|0.00522834
19:05:27|0.00522834
19:05:29|0.00522834
19:05:29|0.00522834
19:05:31|0.00522834
19:05:32|0.00522834
19:05:32|0.00522834
19:05:33|0.00522834
19:05:34|0.00522834
19:05:35|0.00522834
19:05:36|0.00522834
19:05:38|0.00522834
19:05:38|0.00522834
19:05:40|0.00522834
19:05:40|0.00522834
19:05:41|0.00522834
19:05:43|0.00522834
19:05:44|0.00522834
19:05:44|0.00523407
19:05:45|0.00523407
19:05:47|0.00523407
19:05:48|0.00523407
19:05:49|0.00523407
19:05:49|0.00523407
19:05:51|0.00523407
19:05:51|0.00523407
19:05:52|0.00523407
19:05:54|0.00523578
19:05:54|0.00523578
19:05:56|0.00523783
19:05:57|0.00523783
19:05:57|0.00523783
19:05:58|0.00523783
19:05:59|0.00523783
19:06:00|0.00523783
19:06:02|0.00523783
19:06:03|0.00523783
19:06:05|0.00523783
19:06:06|0.00523783
19:06:08|0.00523783
19:06:08|0.00523783
19:06:09|0.00523783
19:06:10|0.0052245
19:06:11|0.00522144
19:06:12|0.00522144
19:06:13|0.00522683
19:06:14|0.00522683
19:06:15|0.00522683
19:06:16|0.00522683
19:06:17|0.00522683
19:06:18|0.00522683
19:06:19|0.00522683
19:06:20|0.00522683
19:06:21|0.00522173
19:06:22|0.00522173
19:06:23|0.00522173
19:06:24|0.00522173
19:06:25|0.00522173
19:06:26|0.00522173
19:06:27|0.00522173
19:06:28|0.00522173
19:06:29|0.00522173
19:06:30|0.00522173
19:06:31|0.00522173
19:06:32|0.00522173
19:06:33|0.00522173
19:06:34|0.00522173
19:06:35|0.00522173
19:06:37|0.00522988
19:06:38|0.00522988
19:06:39|0.00522988
19:06:40|0.00522988
19:06:40|0.00522988
19:06:42|0.00522988
19:06:43|0.00522988
19:06:44|0.00522988
19:06:45|0.00522988
19:06:46|0.00522988
19:06:47|0.00522988
19:06:48|0.00522988
19:06:49|0.00522988
19:06:50|0.00522988
19:06:51|0.00522988
19:06:51|0.00523
19:06:53|0.00523
19:06:54|0.00523
19:06:54|0.00523
19:06:55|0.00523
19:06:57|0.00523044
19:06:58|0.0052324
19:06:59|0.0052324
19:06:59|0.00523715
19:07:02|0.00523715
19:07:03|0.00524212
19:07:04|0.00524212
19:07:06|0.00524212
19:07:06|0.00524212
19:07:07|0.00524212
19:07:08|0.00524212
19:07:09|0.00524212
19:07:11|0.00524212
19:07:12|0.00524212
19:07:13|0.00524212
19:07:14|0.00524212
19:07:15|0.00524212
19:07:16|0.00524212
19:07:18|0.00524212
19:07:18|0.00524212
19:07:20|0.00524212
19:07:21|0.00524212
19:07:21|0.00524212
19:07:23|0.00524212
19:07:24|0.00524212
19:07:25|0.00524212
19:07:26|0.00524212
19:07:26|0.00524212
19:07:28|0.00524212
19:07:29|0.00523285
19:07:30|0.00523224
19:07:31|0.00523224
19:07:32|0.00522639
19:07:33|0.00522639
19:07:34|0.00522639
19:07:35|0.00522499
19:07:35|0.00522499
19:07:37|0.00522499
19:07:38|0.00522499
19:07:39|0.00522499
19:07:40|0.00522499
19:07:41|0.00522499
19:07:42|0.00522144
19:07:43|0.00522144
19:07:44|0.00522144
19:07:45|0.00522144
19:07:46|0.00522144
19:07:47|0.00522144
19:07:47|0.00522144
19:07:48|0.00522144
19:07:50|0.00522144
19:07:51|0.00522144
19:07:51|0.00522144
19:07:53|0.00522144
19:07:53|0.00522144
19:07:54|0.00522144
19:07:56|0.00522144
19:07:56|0.00522144
19:07:58|0.00522144
19:07:59|0.00522144
19:08:00|0.00522144
19:08:01|0.00522144
19:08:03|0.00522144
19:08:03|0.00522144
19:08:05|0.00522144
19:08:07|0.00522188
19:08:07|0.00522188
19:08:08|0.00522188
19:08:09|0.00522188
19:08:10|0.00522188
19:08:11|0.00522188
19:08:13|0.00522
19:08:14|0.00522
19:08:15|0.00522
19:08:16|0.00522
19:08:17|0.00522
19:08:18|0.00521964
19:08:19|0.0052153
19:08:20|0.0052153
19:08:21|0.00521433
19:08:22|0.00521433
19:08:23|0.00521433
19:08:24|0.00521433
19:08:25|0.00521433
19:08:26|0.00521433
19:08:27|0.00521433
19:08:28|0.00521433
19:08:29|0.00521433
19:08:30|0.00521248
19:08:31|0.00521248
19:08:31|0.00521248
19:08:32|0.00521248
19:08:34|0.00521248
19:08:35|0.00521248
19:08:35|0.00521248
19:08:37|0.00521248
19:08:38|0.00521248
19:08:39|0.00521248
19:08:40|0.00521248
19:08:41|0.00521111
19:08:42|0.0052042
19:08:43|0.00520839
19:08:43|0.00520839
19:08:45|0.00520735
19:08:45|0.0052
19:08:47|0.0052
19:08:48|0.0052
19:08:49|0.0052
19:08:49|0.0052
19:08:51|0.0052
19:08:51|0.0052
19:08:53|0.0052
19:08:54|0.0052
19:08:54|0.0052
19:08:56|0.0052
19:08:56|0.0052
19:08:57|0.0052
19:08:59|0.0052
19:09:00|0.00520723
19:09:01|0.00520723
19:09:01|0.00520723
19:09:04|0.00521099
19:09:05|0.00521099
19:09:06|0.00521099
19:09:06|0.00521099
19:09:08|0.00521099
19:09:09|0.00521715
19:09:10|0.00521715
19:09:11|0.00520471
19:09:12|0.00520471
19:09:13|0.00520471
19:09:13|0.00520471
19:09:15|0.00520471
19:09:16|0.00520471
19:09:17|0.00520471
19:09:18|0.00521287
19:09:19|0.00521287
19:09:20|0.00521287
19:09:20|0.00521287
19:09:22|0.00521287
19:09:24|0.00521648
19:09:24|0.00521648
19:09:25|0.00521648
19:09:26|0.00521648
19:09:27|0.00521648
19:09:28|0.00521648
19:09:29|0.00521648
19:09:30|0.00521648
19:09:31|0.00521648
19:09:32|0.00521648
19:09:33|0.00521648
19:09:34|0.00521648
19:09:35|0.00521648
19:09:36|0.00521648
19:09:37|0.00521648
19:09:38|0.00521648
19:09:39|0.00521648
19:09:40|0.00521648
19:09:41|0.00521648
19:09:42|0.00521648
19:09:43|0.00521648
19:09:44|0.00521648
19:09:45|0.00521648
19:09:46|0.00521648
19:09:47|0.00521648
19:09:48|0.00521648
19:09:49|0.00521648
19:09:50|0.00521648
19:09:51|0.00521648
19:09:52|0.00521648
19:09:53|0.00521648
19:09:54|0.00521648
19:09:55|0.00521648
19:09:56|0.00521648
19:09:57|0.00521648
19:09:58|0.00521648
19:09:59|0.00521648
19:10:00|0.00521648
19:10:02|0.00521648
19:10:04|0.00521648
19:10:04|0.00521648
19:10:06|0.00521648
19:10:08|0.00521648
19:10:08|0.00521648
19:10:10|0.00520455
19:10:11|0.0052015
19:10:12|0.0052
19:10:13|0.0052
19:10:14|0.0052
19:10:15|0.0052
19:10:16|0.0052
19:10:17|0.0052
19:10:19|0.0052
19:10:19|0.0052
19:10:20|0.0052
19:10:21|0.0052
19:10:22|0.0052
19:10:23|0.00519974
19:10:24|0.00519764
19:10:25|0.00519764
19:10:26|0.00519764
19:10:27|0.00519764
19:10:29|0.00519764
19:10:30|0.00519764
19:10:31|0.00519764
19:10:32|0.00519764
19:10:33|0.00519764
19:10:34|0.00519764
19:10:35|0.00519764
19:10:36|0.00519764
19:10:37|0.00519764
19:10:38|0.00519764
19:10:39|0.00519764
19:10:40|0.00519764
19:10:41|0.00519497
19:10:42|0.00519276
19:10:43|0.00519245
19:10:44|0.00519245
19:10:45|0.00519245
19:10:46|0.00519245
19:10:46|0.00519245
19:10:47|0.005195
19:10:48|0.00519563
19:10:50|0.00519563
19:10:51|0.00519563
19:10:52|0.00519563
19:10:53|0.00519563
19:10:54|0.00519563
19:10:55|0.00519563
19:10:56|0.00519563
19:10:57|0.00518831
19:10:57|0.00518804
19:10:59|0.00518804
19:11:00|0.00518804
19:11:01|0.00518804
19:11:02|0.00518804
19:11:04|0.00518804
19:11:05|0.00518804
19:11:07|0.00518719
19:11:08|0.00518672
19:11:08|0.00518501
19:11:10|0.00518462
19:11:11|0.00518462
19:11:12|0.00518042
19:11:13|0.00518042
19:11:14|0.00518042
19:11:15|0.00518042
19:11:16|0.00518042
19:11:17|0.00517973
19:11:19|0.00517973
19:11:20|0.00517973
19:11:21|0.00517973
19:11:22|0.00517973
19:11:23|0.00517973
19:11:24|0.00517973
19:11:25|0.00517973
19:11:25|0.00517973
19:11:26|0.00517973
19:11:27|0.00517973
19:11:28|0.00517973
19:11:29|0.00518903
19:11:31|0.00518903
19:11:32|0.00518903
19:11:32|0.00518903
19:11:33|0.00518903
19:11:35|0.00518903
19:11:35|0.00518903
19:11:36|0.00518903
19:11:38|0.00517789
19:11:39|0.00517789
19:11:40|0.00517789
19:11:41|0.00517789
19:11:42|0.00517789
19:11:43|0.00517789
19:11:44|0.00517789
19:11:45|0.00517789
19:11:46|0.00517789
19:11:48|0.00517789
19:11:49|0.00517789
19:11:50|0.00517789
19:11:50|0.00517789
19:11:52|0.00517789
19:11:53|0.00517789
19:11:54|0.00517789
19:11:54|0.00517789
19:11:56|0.00517789
19:11:56|0.00517789
19:11:57|0.00517789
19:11:58|0.00517726
19:12:00|0.00517726
19:12:00|0.00517726
19:12:02|0.00517726
19:12:03|0.00517289
19:12:04|0.00517684
19:12:06|0.00517684
19:12:07|0.00517684
19:12:08|0.00517684
19:12:10|0.00517684
19:12:10|0.00517684
19:12:11|0.00517684
19:12:12|0.00517684
19:12:14|0.00517684
19:12:14|0.00517684
19:12:15|0.00517684
19:12:17|0.00517684
19:12:17|0.00517684
19:12:18|0.00517684
19:12:19|0.00517684
19:12:20|0.00517684
19:12:22|0.00518539
19:12:23|0.00518539
19:12:24|0.00518539
19:12:25|0.00518938
19:12:26|0.00519228
19:12:27|0.00519228
19:12:28|0.00519228
19:12:29|0.00519228
19:12:30|0.00519228
19:12:31|0.00519228
19:12:32|0.00519228
19:12:33|0.00519228
19:12:34|0.00519228
19:12:35|0.00519228
19:12:36|0.00519228
19:12:37|0.00518085
19:12:38|0.00518085
19:12:39|0.00518085
19:12:40|0.00518085
19:12:41|0.00518085
19:12:42|0.00517874
19:12:43|0.00517874
19:12:44|0.00517874
19:12:45|0.00517874
19:12:46|0.00517874
19:12:47|0.00517874
19:12:48|0.00517874
19:12:49|0.00517874
19:12:50|0.00517874
19:12:51|0.00517874
19:12:52|0.00517874
19:12:53|0.00517874
19:12:54|0.00517874
19:12:55|0.00517874
19:12:56|0.00517874
19:12:57|0.00517874
19:12:58|0.00517874
19:12:59|0.00517874
19:13:00|0.00517874
19:13:02|0.00517874
19:13:02|0.00517874
19:13:04|0.00517874
19:13:06|0.00517874
19:13:06|0.00517874
19:13:07|0.00517874
19:13:08|0.00517874
19:13:10|0.00517874
19:13:11|0.00517874
19:13:12|0.00517874
19:13:13|0.00518931
19:13:14|0.00518931
19:13:15|0.00518931
19:13:16|0.00518931
19:13:17|0.00518931
19:13:18|0.00518931
19:13:19|0.00518931
19:13:20|0.00518931
19:13:21|0.00518931
19:13:22|0.00518931
19:13:23|0.00518931
19:13:24|0.00518931
19:13:25|0.00518931
19:13:26|0.00518931
19:13:27|0.00518934
19:13:28|0.00518934
19:13:30|0.00518934
19:13:30|0.00518934
19:13:32|0.00518934
19:13:33|0.00519364
19:13:33|0.00519364
19:13:34|0.00519364
19:13:35|0.00519364
19:13:36|0.00519364
19:13:38|0.00519364
19:13:38|0.00519544
19:13:39|0.00519544
19:13:40|0.00520233
19:13:42|0.00520233
19:13:42|0.00520233
19:13:44|0.00520233
19:13:44|0.00520233
19:13:46|0.00520264
19:13:46|0.00520264
19:13:48|0.00520264
19:13:48|0.00520264
19:13:50|0.00520264
19:13:50|0.00520264
19:13:52|0.00520264
19:13:52|0.00519162
19:13:53|0.00519162
19:13:54|0.00519162
19:13:56|0.00519162
19:13:57|0.00519162
19:13:57|0.00519162
19:13:59|0.00519162
19:13:59|0.00519162
19:14:00|0.00518272
19:14:02|0.00518272
19:14:02|0.00518272
19:14:04|0.00518272
19:14:04|0.00518272
19:14:06|0.00518272
19:14:08|0.00518272
19:14:09|0.00518272
19:14:10|0.00518272
19:14:12|0.00518272
19:14:12|0.00518272
19:14:13|0.00518272
19:14:14|0.00518272
19:14:15|0.00518272
19:14:17|0.00518272
19:14:19|0.00518272
19:14:19|0.00519546
19:14:20|0.00519546
19:14:22|0.00519546
19:14:23|0.00519546
19:14:24|0.00519546
19:14:26|0.00519546
19:14:27|0.00519831
19:14:28|0.00519831
19:14:29|0.00519831
19:14:30|0.00519831
19:14:31|0.00519831
19:14:32|0.00519831
19:14:33|0.00519831
19:14:35|0.00519831
19:14:35|0.00519831
19:14:37|0.00519831
19:14:37|0.00519831
19:14:38|0.00519831
19:14:39|0.00519831
19:14:41|0.00519831
19:14:42|0.00519831
19:14:43|0.00519932
19:14:43|0.00519932
19:14:45|0.00519932
19:14:46|0.00519932
19:14:47|0.00519932
19:14:48|0.00519932
19:14:49|0.00519932
19:14:50|0.00519932
19:14:51|0.00519932
19:14:52|0.00519932
19:14:53|0.00519932
19:14:54|0.00519932
19:14:55|0.00519932
19:14:56|0.00519932
19:14:57|0.00519932
19:14:58|0.0051941
19:14:59|0.0051941
19:15:00|0.0051941
19:15:01|0.0051941
19:15:02|0.0051941
19:15:03|0.0051941
19:15:04|0.0051941
19:15:06|0.0051941
19:15:07|0.0051941
19:15:09|0.00520061
19:15:09|0.00520061
19:15:11|0.00520061
19:15:12|0.00520061
19:15:13|0.00520061
19:15:15|0.00520061
19:15:15|0.00520061
19:15:17|0.00520061
19:15:18|0.00520061
19:15:18|0.00520061
19:15:20|0.0051941
19:15:21|0.0051941
19:15:22|0.0051941
19:15:23|0.0051941
19:15:24|0.0051941
19:15:25|0.0051941
19:15:26|0.0051941
19:15:27|0.0051941
19:15:28|0.0051941
19:15:29|0.0051941
19:15:30|0.0051941
19:15:31|0.0051941
19:15:32|0.0051941
19:15:34|0.0051895
19:15:34|0.0051895
19:15:36|0.0051895
19:15:37|0.0051895
19:15:37|0.0051895
19:15:38|0.0051895
19:15:39|0.0051895
19:15:40|0.00518272
19:15:42|0.00518042
19:15:42|0.00517568
19:15:43|0.00517568
19:15:44|0.00517568
19:15:45|0.00517568
19:15:46|0.00517568
19:15:47|0.00517568
19:15:48|0.00517568
19:15:49|0.00517568
19:15:51|0.00517568
19:15:52|0.00517568
19:15:53|0.00517068
19:15:53|0.00516929
19:15:54|0.00516538
19:15:56|0.00516538
19:15:57|0.00515997
19:15:58|0.00515997
19:15:59|0.00515997
19:16:00|0.00515997
19:16:01|0.00515997
19:16:02|0.00515997
19:16:03|0.00515997
19:16:04|0.00515997
19:16:05|0.00515997
19:16:07|0.00515997
19:16:08|0.00515997
19:16:09|0.00516104
19:16:11|0.00515569
19:16:12|0.00515569
19:16:13|0.00515302
19:16:13|0.00515302
19:16:15|0.00515327
19:16:16|0.00515327
19:16:17|0.00515327
19:16:19|0.00515327
19:16:20|0.00515327
19:16:20|0.00516192
19:16:22|0.00516657
19:16:23|0.00516657
19:16:23|0.00516657
19:16:25|0.00516657
19:16:26|0.00516657
19:16:26|0.00516657
19:16:28|0.00516657
19:16:28|0.00516657
19:16:30|0.00515356
19:16:31|0.00515
19:16:32|0.00515
19:16:33|0.00515275
19:16:34|0.00515125
19:16:35|0.00515125
19:16:36|0.00515125
19:16:37|0.00515125
19:16:38|0.00515002
19:16:39|0.00514911
19:16:40|0.00514911
19:16:41|0.00514911
19:16:42|0.00514911
19:16:43|0.00514911
19:16:44|0.00514911
19:16:45|0.00514911
19:16:46|0.00515673
19:16:47|0.00515673
19:16:49|0.00515673
19:16:50|0.00515673
19:16:50|0.00515673
19:16:52|0.00514802
19:16:52|0.00514802
19:16:53|0.00514802
19:16:54|0.00514802
19:16:56|0.00514639
19:16:57|0.00514639
19:16:58|0.00514639
19:16:59|0.00514639
19:17:01|0.00514639
19:17:01|0.00515591
19:17:03|0.00515591
19:17:04|0.00515591
19:17:04|0.00515591
19:17:06|0.00515591
19:17:08|0.00515591
19:17:09|0.00515591
19:17:10|0.00515591
19:17:10|0.00516015
19:17:12|0.00516015
19:17:13|0.00516015
19:17:13|0.00516015
19:17:15|0.00516015
19:17:15|0.00516015
19:17:16|0.00516015
19:17:17|0.00516015
19:17:19|0.00516015
19:17:20|0.00516015
19:17:21|0.00516015
19:17:21|0.00516015
19:17:22|0.00516015
19:17:23|0.00516015
19:17:25|0.00516015
19:17:26|0.00516015
19:17:27|0.00516015
19:17:27|0.00516015
19:17:28|0.00516015
19:17:29|0.00516015
19:17:30|0.00516015
19:17:31|0.00516015
19:17:33|0.00516015
19:17:34|0.00516015
19:17:34|0.00516015
19:17:35|0.00516015
19:17:37|0.00516015
19:17:38|0.00516015
19:17:39|0.00516015
19:17:39|0.00516349
19:17:41|0.00516349
19:17:41|0.00516349
19:17:42|0.00516349
19:17:44|0.00516349
19:17:44|0.00516349
19:17:45|0.00515669
19:17:46|0.00515669
19:17:47|0.00515669
19:17:48|0.00515669
19:17:50|0.00515669
19:17:50|0.00515669
19:17:52|0.00515669
19:17:53|0.00515669
19:17:53|0.00515669
19:17:54|0.00515669
19:17:56|0.00515669
19:17:56|0.00515669
19:17:57|0.00516015
19:17:58|0.00516015
19:17:59|0.00516015
19:18:00|0.00516015
19:18:01|0.00516015
19:18:02|0.00516015
19:18:03|0.00516015
19:18:04|0.00516015
19:18:05|0.00516015
19:18:06|0.00516015
19:18:08|0.0051646
19:18:10|0.0051646
19:18:11|0.0051646
19:18:12|0.0051646
19:18:14|0.0051646
19:18:15|0.0051646
19:18:17|0.0051646
19:18:18|0.0051646
19:18:19|0.0051646
19:18:20|0.0051646
19:18:21|0.0051646
19:18:22|0.0051646
19:18:23|0.00516722
19:18:25|0.00516722
19:18:26|0.00516722
19:18:27|0.00516722
19:18:28|0.00516722
19:18:29|0.00516722
19:18:30|0.00516722
19:18:31|0.00516722
19:18:32|0.00515568
19:18:33|0.00515568
19:18:34|0.00515568
19:18:35|0.00515568
19:18:36|0.00515568
19:18:37|0.00515568
19:18:38|0.00515568
19:18:39|0.00515568
19:18:40|0.00515568
19:18:41|0.00515568
19:18:42|0.00515568
19:18:43|0.00515568
19:18:44|0.00515568
19:18:45|0.00515568
19:18:46|0.00515568
19:18:47|0.00515568
19:18:48|0.00515568
19:18:49|0.00515568
19:18:50|0.00515568
19:18:51|0.00515568
19:18:52|0.00515568
19:18:53|0.00515568
19:18:54|0.00515205
19:18:55|0.00515205
19:18:56|0.00515205
19:18:57|0.00515205
19:18:58|0.00515205
19:18:59|0.00515205
19:19:00|0.00515205
19:19:01|0.00515205
19:19:02|0.00515205
19:19:03|0.00515986
19:19:04|0.0051644
19:19:05|0.0051644
19:19:06|0.0051644
19:19:08|0.0051644
19:19:09|0.0051644
19:19:11|0.0051644
19:19:12|0.0051644
19:19:13|0.0051644
19:19:13|0.0051644
19:19:14|0.0051644
19:19:15|0.0051644
19:19:16|0.0051644
19:19:18|0.0051644
19:19:19|0.0051644
19:19:20|0.0051644
19:19:21|0.0051644
19:19:22|0.0051644
19:19:23|0.00516172
19:19:24|0.00516172
19:19:25|0.00516172
19:19:26|0.00516172
19:19:27|0.00516172
19:19:28|0.00516172
19:19:29|0.00516172
19:19:30|0.00516172
19:19:31|0.00516172
19:19:32|0.00516172
19:19:33|0.00515742
19:19:34|0.00515742
19:19:35|0.00515742
19:19:36|0.00515742
19:19:37|0.00515742
19:19:38|0.00515742
19:19:39|0.00515742
19:19:40|0.00515286
19:19:41|0.00515286
19:19:42|0.00515286
19:19:43|0.00515037
19:19:44|0.00515037
19:19:45|0.00515037
19:19:46|0.00515037
19:19:47|0.00515037
19:19:48|0.00515037
19:19:49|0.00514911
19:19:50|0.00514911
19:19:51|0.00514911
19:19:52|0.00514911
19:19:53|0.00514498
19:19:54|0.00514498
19:19:55|0.00514498
19:19:56|0.00514498
19:19:57|0.00514498
19:19:58|0.00514498
19:19:59|0.00514498
19:20:00|0.00514498
19:20:01|0.00514498
19:20:02|0.00514498
19:20:03|0.00514498
19:20:04|0.00514498
19:20:05|0.00514498
19:20:06|0.00514498
19:20:07|0.00514498
19:20:08|0.00514498
19:20:09|0.00514498
19:20:11|0.00514498
19:20:12|0.00514498
19:20:13|0.00514498
19:20:14|0.00514359
19:20:16|0.00514359
19:20:17|0.00514359
19:20:18|0.00514359
19:20:18|0.00514359
19:20:20|0.00514359
19:20:21|0.00514359
19:20:21|0.00514069
19:20:23|0.00514069
19:20:23|0.00514069
19:20:25|0.00514069
19:20:26|0.00513821
19:20:27|0.00513821
19:20:28|0.00513821
19:20:29|0.00513821
19:20:30|0.00513821
19:20:30|0.00513636
19:20:31|0.00513636
19:20:33|0.00513636
19:20:33|0.00513535
19:20:34|0.00513256
19:20:35|0.00513256
19:20:36|0.00513256
19:20:38|0.00513256
19:20:39|0.00513256
19:20:40|0.00513256
19:20:41|0.00513256
19:20:42|0.00513256
19:20:43|0.00513256
19:20:44|0.00513256
19:20:45|0.00513256
19:20:46|0.00513256
19:20:47|0.00513256
19:20:48|0.00513256
19:20:49|0.00513256
19:20:50|0.00513256
19:20:51|0.00513256
19:20:52|0.00513256
19:20:53|0.00513256
19:20:54|0.00513256
19:20:55|0.00513256
19:20:56|0.00513256
19:20:57|0.00513256
19:20:58|0.00513256
19:20:59|0.00513256
19:21:00|0.005148
19:21:01|0.005148
19:21:02|0.005148
19:21:03|0.00515253
19:21:04|0.00515371
19:21:05|0.00515371
19:21:06|0.00515371
19:21:07|0.00515371
19:21:08|0.00514069
19:21:09|0.00514069
19:21:11|0.00514069
19:21:12|0.00514069
19:21:13|0.00515199
19:21:14|0.00515199
19:21:15|0.00515199
19:21:16|0.00515199
19:21:17|0.00515199
19:21:18|0.00515772
19:21:19|0.00515772
19:21:20|0.00515772
19:21:22|0.00515772
19:21:22|0.00515772
19:21:24|0.00515772
19:21:24|0.00515777
19:21:26|0.00515777
19:21:26|0.00515777
19:21:27|0.0051393
19:21:28|0.0051393
19:21:29|0.0051393
19:21:30|0.0051393
19:21:31|0.0051393
19:21:33|0.0051393
19:21:34|0.0051393
19:21:35|0.0051393
19:21:36|0.0051393
19:21:37|0.00513872
19:21:38|0.00513872
19:21:39|0.00513872
19:21:40|0.00513605
19:21:41|0.00513605
19:21:42|0.00513605
19:21:43|0.00513605
19:21:44|0.00513605
19:21:45|0.00513824
19:21:46|0.00513824
19:21:47|0.00513824
19:21:48|0.00513824
19:21:49|0.00513824
19:21:50|0.00513824
19:21:51|0.00513824
19:21:52|0.00513824
19:21:53|0.00513824
19:21:54|0.00513824
19:21:55|0.00513824
19:21:56|0.00513824
19:21:57|0.00513824
19:21:58|0.00513824
19:21:59|0.00513824
19:22:01|0.00513824
19:22:01|0.00513824
19:22:02|0.00514669
19:22:03|0.00514669
19:22:04|0.00514669
19:22:06|0.00514669
19:22:06|0.00514669
19:22:07|0.00514669
19:22:09|0.00514669
19:22:11|0.00514934
19:22:12|0.00514934
19:22:13|0.00514934
19:22:14|0.00514933
19:22:16|0.00514933
19:22:17|0.00513535
19:22:18|0.00513535
19:22:20|0.00514613
19:22:21|0.00514613
19:22:22|0.00514613
19:22:23|0.00514613
19:22:24|0.00514613
19:22:25|0.00514613
19:22:26|0.00514613
19:22:27|0.0051343
19:22:28|0.00513256
19:22:29|0.00513256
19:22:30|0.00513256
19:22:31|0.00513256
19:22:32|0.00513256
19:22:34|0.00513256
19:22:35|0.00513256
19:22:35|0.00513256
19:22:36|0.00513256
19:22:37|0.00513256
19:22:39|0.00513256
19:22:39|0.00513256
19:22:40|0.00513256
19:22:41|0.00513256
19:22:42|0.00513256
19:22:44|0.00513949
19:22:45|0.00513949
19:22:45|0.00513949
19:22:46|0.00513949
19:22:47|0.00513949
19:22:48|0.00513949
19:22:49|0.00513949
19:22:50|0.00513949
19:22:52|0.00513949
19:22:52|0.00513949
19:22:54|0.00513949
19:22:55|0.00514
19:22:55|0.00514
19:22:57|0.00514
19:22:57|0.00514
19:22:59|0.00514
19:23:00|0.00514
19:23:01|0.00513115
19:23:02|0.00512681
19:23:03|0.00512681
19:23:04|0.00512681
19:23:05|0.00512681
19:23:06|0.00512681
19:23:07|0.00512681
19:23:08|0.00512681
19:23:09|0.00512681
19:23:11|0.00512681
19:23:12|0.00512681
19:23:13|0.00512681
19:23:14|0.00512681
19:23:16|0.00512183
19:23:16|0.00512102
19:23:18|0.00512102
19:23:19|0.00512102
19:23:19|0.00512102
19:23:20|0.00512709
19:23:22|0.00512709
19:23:22|0.00512709
19:23:23|0.00512709
19:23:24|0.0051196
19:23:26|0.0051196
19:23:26|0.0051196
19:23:27|0.0051196
19:23:29|0.0051196
19:23:29|0.0051196
19:23:31|0.00511781
19:23:32|0.00511781
19:23:33|0.00511781
19:23:34|0.00511781
19:23:35|0.00511781
19:23:35|0.00511781
19:23:36|0.00511681
19:23:38|0.00511681
19:23:39|0.00511681
19:23:40|0.00511681
19:23:41|0.00511681
19:23:42|0.00511681
19:23:43|0.00511681
19:23:44|0.00511681
19:23:45|0.00512679
19:23:46|0.00512679
19:23:47|0.00512679
19:23:48|0.00512679
19:23:49|0.00512679
19:23:50|0.00512679
19:23:51|0.00512679
19:23:52|0.00512679
19:23:53|0.00512679
19:23:54|0.00512679
19:23:55|0.00512679
19:23:56|0.00512679
19:23:57|0.00512679
19:23:58|0.00512679
19:23:59|0.00512679
19:24:00|0.00512679
19:24:02|0.00512985
19:24:02|0.00512985
19:24:03|0.00513041
19:24:05|0.00513501
19:24:05|0.00514488
19:24:07|0.00514231
19:24:07|0.00514231
19:24:08|0.00514231
19:24:10|0.00514231
19:24:11|0.00514659
19:24:12|0.00514659
19:24:13|0.00514659
19:24:15|0.00514659
19:24:16|0.005148
19:24:18|0.00514862
19:24:19|0.00514862
19:24:19|0.00514862
19:24:20|0.00514862
19:24:22|0.00514862
19:24:23|0.00514862
19:24:24|0.00513821
19:24:25|0.00513821
19:24:26|0.00513821
19:24:27|0.00513821
19:24:28|0.00513256
19:24:29|0.00513256
19:24:30|0.00513115
19:24:31|0.00513088
19:24:32|0.00512945
19:24:33|0.00512945
19:24:34|0.00512945
19:24:35|0.00512945
19:24:36|0.00513778
19:24:37|0.00513778
19:24:38|0.00513778
19:24:39|0.00513778
19:24:40|0.00513778
19:24:41|0.00513778
19:24:42|0.00513237
19:24:44|0.00513237
19:24:45|0.00513237
19:24:45|0.00513237
19:24:46|0.00513237
19:24:47|0.00513237
19:24:48|0.00513237
19:24:49|0.00514229
19:24:50|0.00514229
19:24:51|0.00514229
19:24:53|0.00514229
19:24:53|0.00514229
19:24:55|0.00514229
19:24:56|0.00514229
19:24:56|0.00514229
19:24:57|0.00514229
19:24:58|0.00514229
19:24:59|0.00514229
19:25:00|0.00514229
19:25:01|0.00514229
19:25:03|0.00514229
19:25:04|0.00514229
19:25:05|0.00514229
19:25:06|0.00514229
19:25:07|0.00514229
19:25:08|0.00514229
19:25:09|0.00514229
19:25:11|0.00514229
19:25:12|0.00514229
19:25:13|0.00514229
19:25:15|0.00514229
19:25:15|0.00514229
19:25:18|0.00514229
19:25:19|0.00514229
19:25:21|0.00514229
19:25:21|0.00514229
19:25:23|0.00514229
19:25:24|0.00514229
19:25:25|0.00514229
19:25:26|0.00514229
19:25:27|0.00514229
19:25:28|0.00514229
19:25:28|0.00514229
19:25:29|0.00514229
19:25:31|0.00514229
19:25:32|0.00514229
19:25:33|0.00514229
19:25:33|0.00514229
19:25:35|0.00514229
19:25:36|0.00512954
19:25:37|0.00512954
19:25:38|0.00512954
19:25:39|0.00512954
19:25:40|0.00512954
19:25:41|0.00512954
19:25:42|0.00512102
19:25:43|0.00512102
19:25:44|0.00512102
19:25:44|0.00512102
19:25:45|0.00512102
19:25:47|0.00512102
19:25:48|0.00512102
19:25:49|0.0051196
19:25:49|0.0051196
19:25:51|0.0051196
19:25:52|0.0051196
19:25:53|0.0051196
19:25:54|0.0051196
19:25:55|0.00511523
19:25:56|0.00510823
19:25:57|0.00510823
19:25:58|0.00510622
19:25:59|0.00510622
19:26:00|0.00510622
19:26:01|0.00510622
19:26:02|0.00510622
19:26:03|0.00510622
19:26:04|0.00510622
19:26:04|0.00510945
19:26:06|0.00510945
19:26:07|0.00510945
19:26:08|0.00510945
19:26:09|0.00510945
19:26:09|0.00510945
19:26:12|0.00510945
19:26:12|0.00510945
19:26:13|0.00511119
19:26:14|0.00511119
19:26:15|0.00511119
19:26:16|0.00511119
19:26:17|0.00511119
19:26:19|0.00511119
19:26:20|0.00511119
19:26:20|0.00511119
19:26:22|0.00511119
19:26:24|0.00511119
19:26:24|0.00511119
19:26:25|0.00511119
19:26:26|0.00511119
19:26:27|0.00511119
19:26:28|0.00511119
19:26:29|0.00511119
19:26:30|0.00511119
19:26:31|0.00511124
19:26:32|0.00511124
19:26:33|0.00511124
19:26:34|0.00511124
19:26:35|0.00511124
19:26:36|0.00511124
19:26:37|0.00511124
19:26:38|0.00511124
19:26:39|0.00511124
19:26:40|0.00511124
19:26:41|0.00511124
19:26:42|0.00511124
19:26:43|0.00511124
19:26:44|0.00511124
19:26:45|0.00511124
19:26:46|0.00511814
19:26:47|0.00511814
19:26:48|0.00511814
19:26:49|0.00512061
19:26:50|0.00512061
19:26:51|0.00512061
19:26:52|0.00512061
19:26:53|0.00512061
19:26:54|0.00512061
19:26:55|0.00512061
19:26:56|0.00512061
19:26:57|0.00512061
19:26:58|0.00512061
19:26:59|0.00512061
19:27:00|0.00512061
19:27:01|0.00512061
19:27:02|0.00512061
19:27:03|0.00512061
19:27:05|0.00512341
19:27:07|0.00512341
19:27:07|0.00512341
19:27:08|0.00512341
19:27:09|0.00512341
19:27:10|0.00512341
19:27:12|0.0051236
19:27:14|0.0051236
19:27:14|0.0051236
19:27:15|0.0051236
19:27:16|0.0051236
19:27:18|0.0051236
19:27:18|0.0051236
19:27:20|0.0051236
19:27:21|0.0051236
19:27:22|0.00513221
19:27:23|0.00513221
19:27:24|0.00513221
19:27:24|0.00513221
19:27:26|0.00513221
19:27:28|0.00513221
19:27:28|0.00513221
19:27:29|0.00513221
19:27:30|0.00513221
19:27:31|0.00513221
19:27:32|0.00513221
19:27:33|0.00513221
19:27:34|0.00513221
19:27:35|0.00513221
19:27:36|0.00513221
19:27:37|0.00513221
19:27:38|0.00513221
19:27:39|0.00513221
19:27:40|0.00513221
19:27:41|0.00513221
19:27:42|0.00513221
19:27:43|0.00513221
19:27:44|0.00513221
19:27:45|0.00513221
19:27:46|0.00513221
19:27:47|0.00513221
19:27:48|0.00513221
19:27:49|0.00511946
19:27:50|0.00511946
19:27:51|0.00511946
19:27:52|0.00511946
19:27:53|0.00511946
19:27:54|0.00511946
19:27:55|0.00511946
19:27:56|0.00511946
19:27:57|0.00511946
19:27:58|0.00511946
19:27:59|0.00511946
19:28:00|0.00511946
19:28:01|0.00511946
19:28:02|0.00511946
19:28:03|0.00511946
19:28:04|0.00511946
19:28:05|0.00511946
19:28:06|0.00511946
19:28:07|0.00511946
19:28:08|0.00511946
19:28:09|0.00511681
19:28:10|0.00511681
19:28:12|0.00511681
19:28:14|0.00511681
19:28:15|0.00511681
19:28:16|0.00511531
19:28:17|0.00511531
19:28:18|0.00511531
19:28:19|0.00511531
19:28:20|0.00511531
19:28:21|0.00511334
19:28:21|0.00511334
19:28:23|0.00511163
19:28:24|0.00511091
19:28:26|0.00511091
19:28:26|0.00511091
19:28:28|0.00511091
19:28:29|0.00511091
19:28:29|0.00511091
19:28:31|0.00511091
19:28:32|0.00511091
19:28:33|0.00511091
19:28:34|0.00510805
19:28:35|0.00510525
19:28:36|0.00510525
19:28:37|0.00510002
19:28:38|0.00507965
19:28:39|0.00507965
19:28:40|0.00508306
19:28:41|0.00508306
19:28:42|0.00508606
19:28:44|0.00508606
19:28:44|0.0050887
19:28:46|0.00509797
19:28:47|0.00509797
19:28:47|0.00509797
19:28:49|0.00509797
19:28:50|0.00509797
19:28:51|0.00509797
19:28:52|0.00510087
19:28:53|0.00510087
19:28:54|0.00510087
19:28:55|0.0050967
19:28:57|0.00510502
19:28:57|0.00510502
19:28:58|0.00510502
19:28:59|0.00510502
19:29:00|0.00510502
19:29:01|0.00510649
19:29:02|0.00510649
19:29:03|0.00510649
19:29:04|0.00510649
19:29:05|0.00510649
19:29:06|0.00510649
19:29:07|0.00510649
19:29:08|0.00510649
19:29:09|0.00510649
19:29:10|0.00510649
19:29:11|0.00510649
19:29:12|0.00510649
19:29:14|0.00509067
19:29:16|0.00509067
19:29:17|0.00509738
19:29:18|0.00509738
19:29:20|0.00509738
19:29:20|0.00509738
19:29:21|0.00509738
19:29:22|0.00509738
19:29:23|0.00509738
19:29:25|0.00509738
19:29:26|0.00509738
19:29:27|0.00509738
19:29:28|0.00509738
19:29:29|0.00509738
19:29:29|0.00509738
19:29:32|0.00509738
19:29:32|0.00509738
19:29:33|0.00509738
19:29:34|0.00509738
19:29:35|0.00509738
19:29:36|0.00508798
19:29:37|0.00508399
19:29:38|0.00508796
19:29:39|0.00508796
19:29:40|0.00508796
19:29:41|0.00508796
19:29:42|0.00508796
19:29:43|0.00508796
19:29:44|0.00508796
19:29:45|0.00508796
19:29:46|0.00508796
19:29:47|0.00508796
19:29:48|0.00508796
19:29:49|0.00508796
19:29:50|0.00508796
19:29:51|0.00508796
19:29:52|0.00508796
19:29:53|0.00508796
19:29:54|0.00509573
19:29:55|0.00509573
19:29:56|0.00509573
19:29:57|0.00509573
19:29:58|0.00509573
19:30:00|0.00509573
19:30:01|0.00509573
19:30:03|0.00508894
19:30:03|0.00509929
19:30:04|0.00509929
19:30:06|0.00509929
19:30:06|0.00509929
19:30:08|0.00510152
19:30:08|0.00510152
19:30:10|0.00510152
19:30:11|0.00510152
19:30:13|0.00510152
19:30:14|0.00510152
19:30:15|0.00510152
19:30:16|0.00510152
19:30:18|0.00510152
19:30:19|0.00510152
19:30:21|0.00510152
19:30:21|0.00510152
19:30:22|0.00510152
19:30:23|0.00510152
19:30:24|0.00510152
19:30:25|0.00510152
19:30:26|0.00510152
19:30:27|0.00510152
19:30:28|0.00510152
19:30:29|0.00510152
19:30:30|0.00510152
19:30:31|0.00510152
19:30:32|0.00509148
19:30:34|0.00509148
19:30:35|0.00509148
19:30:36|0.00509148
19:30:38|0.00509148
19:30:38|0.00509148
19:30:40|0.00509148
19:30:40|0.00509148
19:30:41|0.00509148
19:30:42|0.00509148
19:30:43|0.00509148
19:30:44|0.00509148
19:30:45|0.00509148
19:30:46|0.00509148
19:30:47|0.00509148
19:30:48|0.00509148
19:30:49|0.00509652
19:30:50|0.00509652
19:30:51|0.00509652
19:30:52|0.00509652
19:30:53|0.00510139
19:30:54|0.00510139
19:30:55|0.00510139
19:30:56|0.00510139
19:30:57|0.00510151
19:30:58|0.00510151
19:30:59|0.00510151
19:31:01|0.00510151
19:31:01|0.00510151
19:31:02|0.00510151
19:31:03|0.00510151
19:31:04|0.00510151
19:31:05|0.00510151
19:31:06|0.00510153
19:31:07|0.0051103
19:31:08|0.0051103
19:31:09|0.0051103
19:31:10|0.00510948
19:31:11|0.00511012
19:31:13|0.00511012
19:31:15|0.00511139
19:31:15|0.00511139
19:31:17|0.00511139
19:31:18|0.00511139
19:31:20|0.00511139
19:31:20|0.00511139
19:31:22|0.00511397
19:31:23|0.00511397
19:31:24|0.00511957
19:31:25|0.00512061
19:31:26|0.00512061
19:31:27|0.0051236
19:31:28|0.00512547
19:31:28|0.00512547
19:31:30|0.00512547
19:31:31|0.00512547
19:31:32|0.00512547
19:31:32|0.00512608
19:31:35|0.00512608
19:31:35|0.00512608
19:31:36|0.00512608
19:31:37|0.00512608
19:31:38|0.00512608
19:31:39|0.00512608
19:31:40|0.00512608
19:31:41|0.00512608
19:31:42|0.00512608
19:31:44|0.00512608
19:31:45|0.00512608
19:31:46|0.00512608
19:31:47|0.00512608
19:31:48|0.00512608
19:31:49|0.00512608
19:31:50|0.00512608
19:31:51|0.00512608
19:31:52|0.00512608
19:31:53|0.00512608
19:31:54|0.00512608
19:31:55|0.00512608
19:31:56|0.00512608
19:31:57|0.00512608
19:31:58|0.00512608
19:31:59|0.00512608
19:32:00|0.00511403
19:32:01|0.00511403
19:32:01|0.00511403
19:32:03|0.00511403
19:32:03|0.00511403
19:32:05|0.00511403
19:32:05|0.00511403
19:32:07|0.00511044
19:32:08|0.00511044
19:32:09|0.00511044
19:32:10|0.00510823
19:32:11|0.00510823
19:32:12|0.00510823
19:32:13|0.00510823
19:32:14|0.00510823
19:32:16|0.00510823
19:32:17|0.00509606
19:32:19|0.00509606
19:32:20|0.00509606
19:32:21|0.00510009
19:32:23|0.00510009
19:32:23|0.00510009
19:32:24|0.00510009
19:32:25|0.0050974
19:32:26|0.0050974
19:32:27|0.0050974
19:32:28|0.0050974
19:32:30|0.0050974
19:32:30|0.0050897
19:32:31|0.0050897
19:32:32|0.0050897
19:32:33|0.0050897
19:32:35|0.0050897
19:32:35|0.0050897
19:32:36|0.0050897
19:32:37|0.0050897
19:32:38|0.0050897
19:32:39|0.0050897
19:32:40|0.0050897
19:32:41|0.0050897
19:32:43|0.00509679
19:32:43|0.00509679
19:32:45|0.00509679
19:32:46|0.00509679
19:32:46|0.00509679
19:32:47|0.00509679
19:32:48|0.00509679
19:32:49|0.00509679
19:32:51|0.00509679
19:32:51|0.00509679
19:32:53|0.00509679
19:32:54|0.00508399
19:32:54|0.00508399
19:32:56|0.00508399
19:32:56|0.00508253
19:32:57|0.00508253
19:32:58|0.00508141
19:33:00|0.00508141
19:33:00|0.00508141
19:33:02|0.00508141
19:33:02|0.00508141
19:33:03|0.00508141
19:33:05|0.00507965
19:33:05|0.00507619
19:33:07|0.00507432
19:33:07|0.00507432
19:33:08|0.0050819
19:33:09|0.0050819
19:33:10|0.0050819
19:33:11|0.0050819
19:33:13|0.0050819
19:33:13|0.0050819
19:33:15|0.0050819
19:33:16|0.0050819
19:33:18|0.0050819
19:33:19|0.0050819
19:33:20|0.0050819
19:33:21|0.0050819
19:33:22|0.0050819
19:33:23|0.0050839
19:33:24|0.0050839
19:33:25|0.0050839
19:33:26|0.0050839
19:33:27|0.0050839
19:33:29|0.0050839
19:33:30|0.0050839
19:33:31|0.0050839
19:33:31|0.0050839
19:33:32|0.00507782
19:33:34|0.00506766
19:33:35|0.00506766
19:33:36|0.00506766
19:33:37|0.00506766
19:33:38|0.00506766
19:33:39|0.00507728
19:33:40|0.00507898
19:33:41|0.00507898
19:33:42|0.00507898
19:33:43|0.00507898
19:33:44|0.00507898
19:33:45|0.00507898
19:33:46|0.00507898
19:33:47|0.00507898
19:33:48|0.00507898
19:33:49|0.00507898
19:33:50|0.00507898
19:33:51|0.00507898
19:33:52|0.00507898
19:33:53|0.00507898
19:33:54|0.00507898
19:33:55|0.00507898
19:33:57|0.00507898
19:33:57|0.00507898
19:33:58|0.00507898
19:33:59|0.00507898
19:34:00|0.00507898
19:34:02|0.00507898
19:34:03|0.00507898
19:34:04|0.00507898
19:34:05|0.00507898
19:34:05|0.00507898
19:34:06|0.00507898
19:34:08|0.00507898
19:34:08|0.00507898
19:34:09|0.00507898
19:34:10|0.00507898
19:34:11|0.00507898
19:34:12|0.00507898
19:34:14|0.00507898
19:34:14|0.00507898
19:34:15|0.00507898
19:34:17|0.00507898
19:34:18|0.00507898
19:34:19|0.00507898
19:34:20|0.00507898
19:34:22|0.00507898
19:34:22|0.00507898
19:34:24|0.00507898
19:34:25|0.00507898
19:34:26|0.00507898
19:34:27|0.00507898
19:34:28|0.00507898
19:34:29|0.00507898
19:34:30|0.00506765
19:34:31|0.00506765
19:34:32|0.00506336
19:34:34|0.00506293
19:34:34|0.00506293
19:34:35|0.00506293
19:34:37|0.00506293
19:34:38|0.00506293
19:34:38|0.00506293
19:34:39|0.00506293
19:34:40|0.00506293
19:34:42|0.00506293
19:34:42|0.00506293
19:34:44|0.00506293
19:34:44|0.00506293
19:34:45|0.00506293
19:34:47|0.00506293
19:34:47|0.00506293
19:34:49|0.00505805
19:34:49|0.00505805
19:34:51|0.00505805
19:34:51|0.00505805
19:34:53|0.00505142
19:34:53|0.00505142
19:34:54|0.00505142
19:34:56|0.00505142
19:34:56|0.00506136
19:34:58|0.00506136
19:34:58|0.00506136
19:35:00|0.00506136
19:35:00|0.00506136
19:35:01|0.00506136
19:35:03|0.00506136
19:35:03|0.00506136
19:35:05|0.00506136
19:35:05|0.00506136
19:35:07|0.005053
19:35:08|0.005053
19:35:09|0.005053
19:35:10|0.005053
19:35:10|0.005053
19:35:11|0.005053
19:35:12|0.005053
19:35:14|0.005053
19:35:15|0.005053
19:35:17|0.005053
19:35:18|0.00506286
19:35:18|0.00506286
19:35:19|0.00506286
19:35:21|0.00506286
19:35:21|0.00506286
19:35:22|0.00506286
19:35:24|0.00506286
19:35:25|0.00506286
19:35:25|0.00505311
19:35:27|0.00505311
19:35:28|0.00505367
19:35:29|0.00505367
19:35:30|0.00505367
19:35:32|0.00505367
19:35:33|0.00505367
19:35:34|0.00505367
19:35:35|0.00505367
19:35:35|0.00505367
19:35:37|0.00505367
19:35:38|0.00505367
19:35:39|0.00505367
19:35:40|0.00505367
19:35:41|0.00505367
19:35:42|0.00505367
19:35:43|0.00504732
19:35:44|0.00504732
19:35:45|0.00504732
19:35:46|0.00504732
19:35:47|0.00504732
19:35:48|0.00504732
19:35:49|0.00504732
19:35:50|0.00504732
19:35:51|0.00504732
19:35:52|0.00504732
19:35:53|0.00504732
19:35:54|0.00504732
19:35:55|0.00504732
19:35:56|0.005049
19:35:57|0.005049
19:35:58|0.005049
19:35:59|0.005049
19:36:00|0.005049
19:36:01|0.005049
19:36:02|0.0050418
19:36:03|0.0050418
19:36:04|0.00503825
19:36:05|0.00504026
19:36:06|0.0050343
19:36:07|0.0050343
19:36:08|0.0050343
19:36:09|0.0050343
19:36:10|0.0050343
19:36:11|0.0050343
19:36:12|0.0050343
19:36:13|0.0050343
19:36:14|0.0050343
19:36:15|0.0050343
19:36:17|0.0050343
19:36:18|0.0050343
19:36:19|0.00503133
19:36:21|0.00503133
19:36:22|0.00503133
19:36:23|0.00503133
19:36:24|0.00503133
19:36:25|0.00503133
19:36:26|0.00504256
19:36:27|0.00504256
19:36:28|0.00504256
19:36:29|0.00504256
19:36:30|0.00504256
19:36:31|0.00504256
19:36:32|0.00504256
19:36:33|0.00504518
19:36:34|0.00504724
19:36:36|0.00504724
19:36:37|0.00504724
19:36:38|0.00504724
19:36:38|0.00504724
19:36:40|0.00504724
19:36:40|0.00504724
19:36:41|0.00504724
19:36:43|0.00504724
19:36:44|0.00504724
19:36:44|0.00504724
19:36:46|0.00504724
19:36:46|0.00504724
19:36:48|0.00505167
19:36:49|0.00505167
19:36:49|0.00505625
19:36:51|0.00505625
19:36:52|0.00505625
19:36:52|0.00505625
19:36:53|0.00505625
19:36:54|0.00505625
19:36:56|0.00505625
19:36:57|0.00505625
19:36:58|0.00506334
19:36:59|0.00506381
19:36:59|0.00506381
19:37:01|0.00506408
19:37:02|0.00506408
19:37:02|0.00506408
19:37:04|0.00506385
19:37:04|0.00506385
19:37:06|0.00506385
19:37:07|0.00506385
19:37:08|0.00506385
19:37:09|0.00506385
19:37:09|0.00506385
19:37:11|0.00506385
19:37:11|0.00506671
19:37:13|0.00506805
19:37:13|0.00506805
19:37:14|0.00506805
19:37:15|0.00506805
19:37:17|0.00506805
19:37:18|0.00506805
19:37:19|0.00506805
19:37:21|0.00506805
19:37:22|0.00506805
19:37:24|0.00506805
19:37:25|0.00506805
19:37:26|0.00506805
19:37:27|0.00506805
19:37:28|0.00506805
19:37:30|0.00506805
19:37:31|0.00506805
19:37:31|0.00506805
19:37:33|0.00506805
19:37:34|0.00506805
19:37:34|0.00506805
19:37:36|0.00506805
19:37:37|0.00506805
19:37:38|0.00506805
19:37:39|0.00506805
19:37:40|0.00506805
19:37:41|0.00506805
19:37:42|0.00506805
19:37:43|0.00506805
19:37:44|0.00506805
19:37:45|0.00506805
19:37:46|0.00506805
19:37:48|0.00506805
19:37:49|0.00506805
19:37:50|0.00506805
19:37:51|0.00506805
19:37:52|0.00506805
19:37:53|0.00505984
19:37:54|0.00505984
19:37:55|0.00505984
19:37:56|0.0050564
19:37:57|0.0050564
19:37:57|0.0050564
19:37:59|0.0050564
19:38:00|0.0050564
19:38:01|0.0050564
19:38:02|0.0050564
19:38:03|0.0050564
19:38:04|0.0050564
19:38:05|0.0050564
19:38:06|0.0050564
19:38:07|0.0050564
19:38:08|0.0050564
19:38:09|0.0050564
19:38:09|0.0050564
19:38:10|0.0050564
19:38:12|0.0050564
19:38:12|0.0050564
19:38:14|0.0050564
19:38:15|0.0050564
19:38:16|0.0050564
19:38:17|0.0050564
19:38:18|0.0050564
19:38:19|0.0050564
19:38:21|0.0050564
19:38:22|0.0050564
19:38:24|0.0050564
19:38:25|0.0050564
19:38:27|0.0050564
19:38:28|0.0050564
19:38:29|0.0050564
19:38:30|0.0050564
19:38:31|0.0050564
19:38:32|0.0050564
19:38:34|0.0050564
19:38:35|0.0050564
19:38:36|0.00506445
19:38:37|0.00506445
19:38:37|0.00506445
19:38:39|0.00506445
19:38:40|0.00506445
19:38:41|0.00506445
19:38:42|0.00506445
19:38:43|0.00506445
19:38:44|0.00506445
19:38:45|0.00506445
19:38:46|0.00506445
19:38:47|0.00506445
19:38:48|0.00506445
19:38:48|0.00506445
19:38:50|0.00506445
19:38:50|0.00506445
19:38:52|0.00506445
19:38:53|0.00506445
19:38:54|0.00506445
19:38:55|0.00506445
19:38:56|0.00506445
19:38:57|0.00506583
19:38:58|0.00506417
19:38:59|0.00507061
19:39:00|0.00507061
19:39:01|0.00507061
19:39:02|0.00507258
19:39:03|0.00507307
19:39:04|0.00507876
19:39:05|0.00507876
19:39:06|0.00507876
19:39:07|0.00507876
19:39:08|0.00507876
19:39:09|0.00507876
19:39:10|0.00508
19:39:11|0.00508
19:39:12|0.00508
19:39:13|0.00508041
19:39:14|0.00508313
19:39:15|0.00508313
19:39:16|0.0050909
19:39:18|0.00509793
19:39:19|0.00509793
19:39:20|0.00508526
19:39:21|0.00508526
19:39:22|0.00508526
19:39:23|0.00508526
19:39:24|0.00508526
19:39:25|0.00508526
19:39:26|0.00508526
19:39:28|0.00508259
19:39:29|0.00508259
19:39:30|0.00508141
19:39:30|0.00507965
19:39:32|0.0050908
19:39:33|0.0050908
19:39:34|0.0050908
19:39:35|0.0050908
19:39:36|0.0050908
19:39:37|0.0050908
19:39:38|0.00507726
19:39:39|0.00507523
19:39:40|0.00507328
19:39:41|0.00507328
19:39:42|0.00507375
19:39:43|0.00507375
19:39:44|0.00508093
19:39:45|0.00508093
19:39:46|0.00508093
19:39:48|0.00508093
19:39:48|0.00508093
19:39:50|0.00508093
19:39:50|0.00508093
19:39:52|0.00508093
19:39:53|0.00507767
19:39:54|0.00507767
19:39:55|0.00507767
19:39:55|0.00507767
19:39:57|0.00507767
19:39:57|0.00507767
19:39:58|0.00507767
19:40:00|0.00507767
19:40:01|0.00507767
19:40:01|0.00507767
19:40:02|0.00507767
19:40:04|0.00507767
19:40:05|0.00507767
19:40:06|0.00507767
19:40:07|0.00508498
19:40:08|0.00508498
19:40:08|0.00508498
19:40:10|0.00508498
19:40:10|0.00508498
19:40:11|0.00508498
19:40:12|0.00508498
19:40:13|0.00508498
19:40:14|0.00508498
19:40:16|0.00508498
19:40:17|0.00508498
19:40:18|0.00508498
19:40:20|0.00508498
19:40:22|0.00508498
19:40:22|0.00508498
19:40:24|0.00508498
19:40:24|0.00508498
19:40:26|0.00508498
19:40:27|0.00508498
19:40:28|0.00508498
19:40:29|0.00508498
19:40:30|0.00508498
19:40:31|0.00508498
19:40:32|0.00508678
19:40:33|0.00508678
19:40:34|0.00508679
19:40:35|0.00508679
19:40:36|0.00508679
19:40:37|0.00508679
19:40:38|0.00508679
19:40:39|0.00508679
19:40:40|0.00508679
19:40:41|0.00508679
19:40:42|0.00508679
19:40:43|0.00508679
19:40:44|0.00508679
19:40:45|0.00508679
19:40:46|0.00508679
19:40:47|0.00508679
19:40:48|0.00508679
19:40:49|0.00508679
19:40:50|0.00508679
19:40:51|0.00508679
19:40:52|0.00508679
19:40:53|0.00508679
19:40:54|0.00508679
19:40:55|0.00508679
19:40:56|0.00508679
19:40:57|0.00508679
19:40:58|0.00508679
19:40:59|0.00508679
19:41:00|0.00508679
19:41:01|0.00508679
19:41:02|0.00508679
19:41:03|0.00508679
19:41:04|0.00508679
19:41:05|0.00508679
19:41:06|0.00508679
19:41:07|0.00508679
19:41:08|0.00508679
19:41:09|0.00508679
19:41:10|0.00508679
19:41:11|0.00508679
19:41:12|0.00508679
19:41:13|0.00508679
19:41:14|0.00508679
19:41:16|0.00508679
19:41:17|0.00508679
19:41:17|0.00508679
19:41:19|0.00508679
19:41:21|0.00508679
19:41:22|0.00508679
19:41:24|0.00508679
19:41:24|0.00508679
19:41:25|0.00508679
19:41:26|0.00508679
19:41:27|0.00508679
19:41:28|0.00508679
19:41:29|0.00508679
19:41:30|0.00508679
19:41:31|0.00508679
19:41:32|0.00507947
19:41:33|0.00507947
19:41:34|0.00507947
19:41:35|0.00507947
19:41:36|0.00507947
19:41:37|0.00507947
19:41:38|0.00507947
19:41:39|0.00507947
19:41:40|0.00507947
19:41:41|0.00507947
19:41:42|0.00507947
19:41:43|0.00507947
19:41:44|0.00507947
19:41:45|0.00507947
19:41:46|0.00507947
19:41:47|0.00507947
19:41:48|0.00507947
19:41:49|0.00507947
19:41:50|0.00507947
19:41:51|0.00507947
19:41:52|0.00507947
19:41:53|0.00507947
19:41:54|0.00507947
19:41:55|0.00507947
19:41:56|0.00507947
19:41:57|0.00507947
19:41:58|0.00507947
19:41:59|0.00507947
19:42:00|0.00507947
19:42:01|0.00507947
19:42:02|0.00507947
19:42:03|0.00507947
19:42:04|0.00507947
19:42:05|0.00507947
19:42:06|0.00507947
19:42:07|0.00507947
19:42:08|0.00507947
19:42:09|0.00507947
19:42:10|0.00507947
19:42:11|0.00508855
19:42:12|0.00508855
19:42:13|0.0050905
19:42:14|0.00509076
19:42:15|0.00509076
19:42:16|0.0050906
19:42:17|0.0050906
19:42:19|0.0050906
19:42:21|0.0050906
19:42:22|0.0050906
19:42:24|0.0050906
19:42:24|0.0050906
19:42:26|0.0050906
19:42:28|0.0050906
19:42:29|0.00509316
19:42:30|0.00509316
19:42:31|0.00509316
19:42:32|0.00509316
19:42:34|0.0050967
19:42:34|0.0050967
19:42:35|0.0050967
19:42:36|0.00509195
19:42:37|0.00509195
19:42:38|0.00509195
19:42:39|0.00509195
19:42:40|0.00509195
19:42:41|0.00509195
19:42:42|0.00509195
19:42:43|0.00509195
19:42:44|0.00509195
19:42:45|0.0050967
19:42:46|0.0050967
19:42:47|0.0050967
19:42:48|0.0050967
19:42:49|0.0050967
19:42:51|0.00509128
19:42:52|0.00509128
19:42:53|0.00509128
19:42:54|0.00509128
19:42:55|0.00509128
19:42:55|0.00509128
19:42:57|0.00509128
19:42:59|0.00509128
19:42:59|0.00509128
19:43:00|0.00509128
19:43:01|0.00509128
19:43:02|0.00509128
19:43:03|0.00509128
19:43:04|0.00508879
19:43:05|0.00508879
19:43:06|0.00508879
19:43:07|0.00508879
19:43:08|0.00508879
19:43:09|0.00508879
19:43:10|0.00508879
19:43:11|0.00508879
19:43:12|0.00508879
19:43:13|0.00508879
19:43:14|0.00508879
19:43:15|0.00508879
19:43:16|0.00508879
19:43:17|0.00508879
19:43:18|0.00508879
19:43:20|0.00508879
19:43:21|0.00508879
19:43:23|0.00508879
19:43:23|0.00508879
19:43:25|0.00508879
19:43:26|0.00509793
19:43:27|0.0051
19:43:28|0.0051
19:43:29|0.0051015
19:43:31|0.0051015
19:43:32|0.0051015
19:43:33|0.0051015
19:43:34|0.0051015
19:43:36|0.0051015
19:43:36|0.0051015
19:43:37|0.0051015
19:43:38|0.0051015
19:43:39|0.0051015
19:43:40|0.0051015
19:43:41|0.0051015
19:43:42|0.00508854
19:43:43|0.00508854
19:43:44|0.00508854
19:43:45|0.00508854
19:43:46|0.00508854
19:43:47|0.00508854
19:43:48|0.00508854
19:43:49|0.00508854
19:43:50|0.00508854
19:43:51|0.00508621
19:43:52|0.00508276
19:43:53|0.00507965
19:43:54|0.00507965
19:43:55|0.00507965
19:43:56|0.00507965
19:43:57|0.00507965
19:43:58|0.00507965
19:43:59|0.00507789
19:44:00|0.00507789
19:44:01|0.00507789
19:44:02|0.00507789
19:44:03|0.00507788
19:44:04|0.00507788
19:44:05|0.00507788
19:44:06|0.00507788
19:44:07|0.00507788
19:44:08|0.00507788
19:44:09|0.00507788
19:44:10|0.00507788
19:44:11|0.00507788
19:44:12|0.00507788
19:44:13|0.00507788
19:44:14|0.00507788
19:44:15|0.00507788
19:44:16|0.00507565
19:44:17|0.00507352
19:44:18|0.00507352
19:44:19|0.00507352
19:44:21|0.00507352
19:44:23|0.00507328
19:44:24|0.00507328
19:44:25|0.00507328
19:44:26|0.00507328
19:44:27|0.00507328
19:44:27|0.00507328
19:44:30|0.00507328
19:44:30|0.00507328
19:44:31|0.00507328
19:44:32|0.00507328
19:44:33|0.00507328
19:44:34|0.00507328
19:44:35|0.00507328
19:44:36|0.00507328
19:44:37|0.00507328
19:44:38|0.00507328
19:44:39|0.00507328
19:44:40|0.00507328
19:44:41|0.00507328
19:44:42|0.00507328
19:44:43|0.00507328
19:44:44|0.00507328
19:44:45|0.00507328
19:44:46|0.00507328
19:44:47|0.00507328
19:44:48|0.00507328
19:44:49|0.00507328
19:44:50|0.00507328
19:44:51|0.00507328
19:44:52|0.00507328
19:44:53|0.00507328
19:44:54|0.00507328
19:44:55|0.00507328
19:44:56|0.00507328
19:44:57|0.00507328
19:44:59|0.00507328
19:45:00|0.00507328
19:45:01|0.00507328
19:45:02|0.00507328
19:45:03|0.00507328
19:45:04|0.00507328
19:45:04|0.00507328
19:45:06|0.00507328
19:45:06|0.00507328
19:45:08|0.00508483
19:45:09|0.0050905
19:45:10|0.0050905
19:45:11|0.00508746
19:45:11|0.00508746
19:45:13|0.00508746
19:45:13|0.00508746
19:45:15|0.00508746
19:45:16|0.00508746
19:45:17|0.00509316
19:45:18|0.00509316
19:45:19|0.00509316
19:45:20|0.00509493
19:45:22|0.00509519
19:45:23|0.00509793
19:45:25|0.00509959
19:45:25|0.00509996
19:45:26|0.00509996
19:45:28|0.0051015
19:45:29|0.0051015
19:45:30|0.00510223
19:45:31|0.00510347
19:45:32|0.00510756
19:45:32|0.0051093
19:45:34|0.00511088
19:45:35|0.00511088
19:45:37|0.00511088
19:45:37|0.00511088
19:45:38|0.00511088
19:45:39|0.0051276
19:45:41|0.0051276
19:45:42|0.0051276
19:45:42|0.0051276
19:45:43|0.0051276
19:45:45|0.0051276
19:45:46|0.0051276
19:45:47|0.0051276
19:45:48|0.0051276
19:45:49|0.0051276
19:45:49|0.0051276
19:45:50|0.0051276
19:45:52|0.0051276
19:45:53|0.0051276
19:45:54|0.0051224
19:45:55|0.00512483
19:45:56|0.00512483
19:45:57|0.00512483
19:45:58|0.00512483
19:45:59|0.00512483
19:45:59|0.00512483
19:46:01|0.00512483
19:46:02|0.00512483
19:46:03|0.00512483
19:46:05|0.00511771
19:46:06|0.00511818
19:46:06|0.00511818
19:46:08|0.00511818
19:46:09|0.00511818
19:46:10|0.00511818
19:46:11|0.00511818
19:46:12|0.00512196
19:46:13|0.00512818
19:46:14|0.00512957
19:46:15|0.005137
19:46:15|0.005137
19:46:17|0.005137
19:46:18|0.005137
19:46:19|0.005137
19:46:20|0.005137
19:46:22|0.005137
19:46:23|0.005137
19:46:25|0.005137
19:46:25|0.005137
19:46:26|0.00512589
19:46:28|0.00512589
19:46:29|0.00511763
19:46:31|0.00511763
19:46:31|0.00511763
19:46:32|0.00511471
19:46:33|0.00511471
19:46:34|0.00511166
19:46:35|0.00511166
19:46:37|0.00511303
19:46:38|0.00511303
19:46:39|0.00511303
19:46:40|0.00511303
19:46:41|0.00511303
19:46:41|0.00511303
19:46:43|0.00511303
19:46:44|0.00511303
19:46:45|0.00511882
19:46:46|0.00511882
19:46:47|0.00511882
19:46:48|0.00511882
19:46:49|0.00511882
19:46:49|0.00511882
19:46:51|0.00511882
19:46:52|0.00511882
19:46:53|0.00511882
19:46:55|0.00511027
19:46:55|0.00510885
19:46:56|0.00510649
19:46:57|0.00509929
19:46:58|0.00510597
19:46:59|0.00510597
19:47:00|0.00510597
19:47:01|0.00510597
19:47:02|0.00510204
19:47:03|0.00510204
19:47:04|0.00510204
19:47:05|0.00509798
19:47:06|0.00509657
19:47:07|0.00509122
19:47:08|0.0050909
19:47:09|0.0050909
19:47:10|0.0050909
19:47:11|0.0050909
19:47:12|0.00508836
19:47:13|0.00508836
19:47:14|0.00508836
19:47:15|0.00508836
19:47:16|0.00508466
19:47:17|0.00508466
19:47:18|0.00508466
19:47:19|0.00508466
19:47:20|0.00508466
19:47:22|0.00507965
19:47:24|0.00507965
19:47:24|0.00507965
19:47:25|0.00507965
19:47:27|0.00507965
19:47:28|0.00507965
19:47:30|0.00507965
19:47:31|0.00507965
19:47:33|0.00507965
19:47:34|0.00507965
19:47:35|0.00507965
19:47:36|0.00507965
19:47:37|0.00507965
19:47:38|0.00507965
19:47:39|0.00507965
19:47:40|0.00507965
19:47:41|0.00507965
19:47:42|0.00507965
19:47:43|0.00507965
19:47:44|0.00507965
19:47:45|0.0050967
19:47:46|0.0051015
19:47:47|0.00509997
19:47:48|0.00509839
19:47:49|0.00509839
19:47:50|0.00509839
19:47:51|0.00509839
19:47:52|0.00509839
19:47:53|0.00509839
19:47:54|0.00509839
19:47:55|0.00509839
19:47:56|0.00509839
19:47:57|0.00509839
19:47:58|0.00509839
19:47:59|0.00509839
19:48:00|0.00510376
19:48:02|0.00510376
19:48:02|0.00510376
19:48:04|0.00510376
19:48:05|0.00510376
19:48:06|0.00510376
19:48:06|0.00510376
19:48:08|0.00510376
19:48:09|0.00510376
19:48:09|0.00510376
19:48:10|0.00510376
19:48:11|0.00510376
19:48:13|0.00510376
19:48:13|0.00510376
19:48:15|0.00509184
19:48:16|0.00509
19:48:17|0.0050862
19:48:18|0.0050862
19:48:19|0.0050862
19:48:20|0.0050862
19:48:21|0.00508916
19:48:22|0.00508916
19:48:23|0.00508916
19:48:25|0.00508916
19:48:26|0.00508916
19:48:27|0.00508141
19:48:28|0.00508141
19:48:29|0.00508141
19:48:30|0.00508141
19:48:31|0.00508141
19:48:32|0.00508141
19:48:33|0.00508141
19:48:35|0.00508141
19:48:36|0.00508141
19:48:37|0.00508141
19:48:38|0.00508141
19:48:38|0.00508141
19:48:40|0.00508141
19:48:41|0.00508141
19:48:42|0.00508804
19:48:43|0.0050815
19:48:44|0.0050815
19:48:45|0.00509252
19:48:46|0.00509252
19:48:47|0.00509252
19:48:48|0.00509252
19:48:49|0.00509252
19:48:50|0.00509252
19:48:51|0.00509252
19:48:52|0.00509252
19:48:53|0.00509252
19:48:54|0.00509252
19:48:55|0.00509252
19:48:56|0.00509252
19:48:57|0.00509252
19:48:58|0.00509252
19:48:59|0.00509252
19:49:00|0.00509252
19:49:01|0.00509252
19:49:02|0.00509252
19:49:03|0.00509252
19:49:04|0.00509252
19:49:05|0.00509252
19:49:06|0.00509252
19:49:07|0.00509252
19:49:08|0.00509252
19:49:10|0.00509252
19:49:11|0.00509252
19:49:11|0.00509252
19:49:12|0.00509252
19:49:14|0.00509053
19:49:15|0.00509053
19:49:15|0.00509053
19:49:16|0.00509053
19:49:17|0.00509053
19:49:18|0.00509053
19:49:20|0.00509053
19:49:20|0.00509053
19:49:22|0.00509053
19:49:22|0.00509053
19:49:24|0.00509053
19:49:26|0.00509053
19:49:27|0.00509053
19:49:28|0.00509053
19:49:29|0.00509053
19:49:29|0.00509053
19:49:31|0.00509053
19:49:32|0.00509053
19:49:33|0.00509053
19:49:34|0.00509053
19:49:35|0.00509053
19:49:36|0.00509053
19:49:37|0.00509053
19:49:38|0.00509053
19:49:39|0.00509053
19:49:40|0.00509053
19:49:41|0.00509604
19:49:42|0.00509604
19:49:43|0.00509604
19:49:45|0.00509604
19:49:46|0.00509604
19:49:47|0.00509604
19:49:48|0.00509604
19:49:48|0.00509604
19:49:50|0.00509604
19:49:50|0.00509604
19:49:52|0.00509604
19:49:53|0.00509604
19:49:54|0.00509604
19:49:55|0.0050967
19:49:56|0.0050967
19:49:56|0.00509996
19:49:58|0.00509996
19:49:59|0.00509996
19:50:00|0.00509996
19:50:00|0.00509996
19:50:01|0.00509996
19:50:02|0.00509996
19:50:04|0.00509996
19:50:04|0.00509996
19:50:06|0.00509996
19:50:06|0.00509996
19:50:07|0.00509996
19:50:08|0.00509996
19:50:09|0.00509996
19:50:10|0.00509996
19:50:12|0.00509996
19:50:13|0.00509996
19:50:13|0.00509996
19:50:14|0.00509996
19:50:16|0.00509996
19:50:17|0.0050918
19:50:17|0.0050873
19:50:19|0.0050873
19:50:20|0.0050873
19:50:21|0.0050873
19:50:22|0.0050873
19:50:22|0.0050873
19:50:24|0.0050873
19:50:26|0.00509506
19:50:26|0.00509506
19:50:28|0.00509506
19:50:29|0.00509506
19:50:30|0.00509506
19:50:31|0.00509506
19:50:32|0.00509506
19:50:32|0.00509506
19:50:33|0.00509506
19:50:35|0.00509506
19:50:36|0.00509506
19:50:37|0.00509506
19:50:38|0.00509506
19:50:39|0.00509506
19:50:40|0.00509506
19:50:41|0.0051022
19:50:42|0.0051022
19:50:43|0.0051022
19:50:44|0.0051022
19:50:45|0.0051022
19:50:46|0.0051022
19:50:47|0.0051022
19:50:48|0.0051022
19:50:49|0.0051022
19:50:50|0.0051022
19:50:51|0.0051022
19:50:52|0.0051022
19:50:53|0.0051022
19:50:54|0.0051022
19:50:55|0.00509378
19:50:56|0.00509378
19:50:57|0.00509378
19:50:58|0.00509378
19:50:59|0.00509652
19:51:00|0.00509652
19:51:01|0.00509652
19:51:02|0.00509652
19:51:03|0.00509652
19:51:05|0.00508747
19:51:06|0.00508466
19:51:07|0.00508264
19:51:07|0.00508609
19:51:09|0.00508609
19:51:10|0.00508609
19:51:11|0.00508609
19:51:12|0.00508341
19:51:13|0.00508264
19:51:14|0.00507788
19:51:15|0.00508074
19:51:16|0.00508074
19:51:17|0.00508074
19:51:18|0.00508074
19:51:19|0.00507806
19:51:20|0.00507806
19:51:21|0.00507806
19:51:23|0.00507806
19:51:24|0.00507806
19:51:26|0.00507806
19:51:27|0.00507806
19:51:29|0.00507806
19:51:30|0.00507806
19:51:31|0.00508952
19:51:31|0.00507708
19:51:33|0.00507708
19:51:34|0.00507708
19:51:35|0.00507708
19:51:36|0.00507708
19:51:37|0.00507708
19:51:37|0.00507708
19:51:39|0.00507708
19:51:40|0.00507708
19:51:41|0.00507708
19:51:42|0.00508043
19:51:42|0.00508043
19:51:44|0.00508043
19:51:45|0.00508043
19:51:46|0.00508043
19:51:47|0.00508043
19:51:47|0.00508043
19:51:49|0.00508043
19:51:50|0.00508043
19:51:50|0.00508043
19:51:51|0.00508043
19:51:53|0.00508043
19:51:54|0.00508043
19:51:55|0.00508043
19:51:56|0.00508043
19:51:57|0.00508043
19:51:58|0.00508043
19:51:58|0.00508043
19:51:59|0.00508043
19:52:00|0.00508043
19:52:02|0.00508919
19:52:03|0.00508919
19:52:05|0.00508919
19:52:05|0.00508919
19:52:06|0.00508919
19:52:07|0.00508919
19:52:08|0.00508919
19:52:10|0.0050812
19:52:10|0.0050812
19:52:12|0.0050812
19:52:12|0.0050812
19:52:13|0.0050812
19:52:14|0.0050812
19:52:16|0.0050812
19:52:17|0.0050812
19:52:18|0.0050812
19:52:19|0.0050812
19:52:20|0.0050812
19:52:21|0.0050812
19:52:22|0.0050812
19:52:24|0.0050812
19:52:25|0.0050812
19:52:26|0.0050812
19:52:26|0.0050812
19:52:28|0.0050812
19:52:28|0.0050812
19:52:30|0.0050812
19:52:31|0.0050812
19:52:33|0.0050812
19:52:34|0.0050812
19:52:35|0.0050812
19:52:36|0.0050812
19:52:36|0.0050812
19:52:37|0.0050812
19:52:39|0.0050812
19:52:40|0.0050812
19:52:41|0.0050812
19:52:41|0.0050812
19:52:43|0.0050812
19:52:43|0.0050812
19:52:44|0.0050812
19:52:45|0.0050812
19:52:47|0.0050812
19:52:48|0.0050812
19:52:49|0.0050812
19:52:50|0.0050812
19:52:52|0.0050812
19:52:52|0.0050812
19:52:54|0.0050812
19:52:55|0.00507659
19:52:56|0.00508295
19:52:57|0.00508295
19:52:58|0.00508295
19:52:59|0.00508295
19:53:00|0.00508295
19:53:01|0.00508295
19:53:02|0.00508295
19:53:03|0.00508295
19:53:04|0.00508295
19:53:05|0.00508295
19:53:06|0.00508295
19:53:07|0.0050751
19:53:08|0.0050751
19:53:09|0.0050751
19:53:10|0.0050751
19:53:11|0.0050751
19:53:12|0.0050751
19:53:13|0.0050751
19:53:14|0.0050751
19:53:15|0.0050751
19:53:16|0.0050751
19:53:17|0.0050751
19:53:18|0.0050751
19:53:19|0.0050751
19:53:20|0.0050751
19:53:21|0.0050751
19:53:22|0.0050751
19:53:24|0.0050751
19:53:25|0.0050751
19:53:26|0.0050751
19:53:28|0.0050751
19:53:29|0.0050751
19:53:30|0.0050751
19:53:32|0.0050751
19:53:33|0.0050751
19:53:34|0.0050751
19:53:35|0.0050751
19:53:36|0.0050751
19:53:37|0.0050751
19:53:38|0.0050751
19:53:40|0.0050751
19:53:41|0.0050751
19:53:42|0.0050751
19:53:43|0.0050751
19:53:43|0.0050751
19:53:45|0.0050751
19:53:46|0.0050751
19:53:47|0.0050751
19:53:48|0.0050751
19:53:49|0.0050751
19:53:50|0.0050751
19:53:51|0.0050751
19:53:52|0.0050751
19:53:53|0.00508158
19:53:54|0.00508158
19:53:55|0.00508158
19:53:56|0.00508158
19:53:57|0.00508158
19:53:58|0.00508158
19:53:59|0.00508158
19:54:00|0.00507711
19:54:02|0.00507711
19:54:03|0.00507711
19:54:03|0.00507711
19:54:04|0.00507711
19:54:06|0.00507711
19:54:06|0.00507711
19:54:08|0.00507711
19:54:08|0.00507711
19:54:09|0.00507711
19:54:11|0.00507711
19:54:12|0.00507711
19:54:13|0.00507711
19:54:13|0.00507711
19:54:15|0.00508712
19:54:15|0.00508712
19:54:17|0.00508712
19:54:18|0.00508712
19:54:18|0.00508712
19:54:20|0.0050905
19:54:21|0.0050905
19:54:22|0.0050905
19:54:22|0.00507848
19:54:24|0.00507848
19:54:26|0.00507848
19:54:27|0.00507848
19:54:28|0.00507848
19:54:29|0.00507848
19:54:30|0.00507848
19:54:31|0.00507848
19:54:32|0.00507848
19:54:33|0.00507848
19:54:34|0.00507848
19:54:35|0.00508747
19:54:36|0.00508747
19:54:37|0.00507648
19:54:38|0.00507648
19:54:40|0.00507648
19:54:40|0.00507648
19:54:42|0.00507648
19:54:43|0.00507648
19:54:44|0.00507648
19:54:45|0.00507648
19:54:46|0.00507648
19:54:47|0.00508447
19:54:48|0.00508447
19:54:49|0.00508447
19:54:50|0.00508447
19:54:51|0.00508447
19:54:52|0.00508447
19:54:54|0.00508893
19:54:54|0.00508893
19:54:56|0.00508894
19:54:56|0.00508894
19:54:58|0.00508894
19:54:58|0.00508894
19:55:00|0.00508894
19:55:01|0.00508894
19:55:02|0.00508894
19:55:03|0.00508894
19:55:04|0.00508894
19:55:04|0.00508894
19:55:06|0.00509334
19:55:07|0.00509334
19:55:07|0.00508608
19:55:09|0.00508608
19:55:10|0.00508608
19:55:10|0.00508608
19:55:11|0.00508608
19:55:12|0.00508608
19:55:13|0.00508608
19:55:14|0.00508608
19:55:16|0.00508608
19:55:16|0.00508608
19:55:18|0.00508608
19:55:19|0.00508608
19:55:19|0.00508608
19:55:20|0.00508608
19:55:21|0.00508608
19:55:22|0.00509489
19:55:24|0.00509489
19:55:26|0.00509489
19:55:27|0.00509493
19:55:28|0.0050967
19:55:29|0.0050967
19:55:30|0.0050967
19:55:31|0.0050967
19:55:32|0.0050967
19:55:33|0.0050967
19:55:34|0.0050967
19:55:35|0.0050967
19:55:36|0.0050967
19:55:37|0.0050967
19:55:38|0.0050967
19:55:39|0.0050967
19:55:40|0.0050967
19:55:41|0.0050967
19:55:42|0.0050967
19:55:43|0.0050967
19:55:44|0.0050967
19:55:45|0.0050967
19:55:46|0.0050967
19:55:47|0.0050967
19:55:48|0.00508637
19:55:49|0.00508539
19:55:50|0.00508539
19:55:51|0.00508539
19:55:52|0.00508539
19:55:53|0.00508539
19:55:54|0.00508539
19:55:55|0.00508539
19:55:56|0.00508295
19:55:57|0.00508295
19:55:58|0.00508295
19:55:59|0.00508295
19:56:00|0.00508295
19:56:01|0.00508292
19:56:02|0.00508292
19:56:03|0.00508292
19:56:04|0.00508292
19:56:05|0.00507952
19:56:06|0.00507952
19:56:07|0.00507952
19:56:08|0.00507952
19:56:09|0.00507952
19:56:10|0.00507952
19:56:11|0.00507952
19:56:13|0.00507952
19:56:13|0.00507952
19:56:15|0.00507952
19:56:16|0.00507952
19:56:17|0.00507952
19:56:18|0.00508694
19:56:19|0.00508694
19:56:20|0.00508694
19:56:21|0.00508996
19:56:22|0.00508996
19:56:23|0.00508996
19:56:24|0.00508996
19:56:25|0.00508996
19:56:26|0.00508996
19:56:28|0.00508996
19:56:29|0.00508996
19:56:31|0.00508996
19:56:31|0.00509493
19:56:33|0.00509665
19:56:33|0.00509668
19:56:35|0.00509668
19:56:36|0.00509668
19:56:37|0.00509668
19:56:39|0.00509668
19:56:40|0.00509668
19:56:41|0.00509799
19:56:42|0.00509926
19:56:42|0.00509926
19:56:43|0.0051015
19:56:44|0.0051015
19:56:46|0.0051037
19:56:47|0.00510376
19:56:48|0.00510891
19:56:49|0.00510891
19:56:50|0.0051093
19:56:51|0.0051093
19:56:52|0.0051093
19:56:53|0.0051093
19:56:54|0.0051093
19:56:55|0.0051093
19:56:56|0.00511636
19:56:57|0.00511857
19:56:58|0.00512217
19:56:59|0.00512217
19:57:00|0.00512217
19:57:01|0.00512217
19:57:02|0.00512217
19:57:03|0.00512217
19:57:04|0.00512217
19:57:05|0.00512217
19:57:06|0.00512217
19:57:07|0.00512217
19:57:08|0.00510554
19:57:10|0.00510321
19:57:11|0.00510321
19:57:11|0.00510321
19:57:12|0.00510321
19:57:14|0.00510321
19:57:15|0.00510321
19:57:15|0.00510321
19:57:16|0.00510321
19:57:17|0.00510321
19:57:19|0.00510321
19:57:20|0.00510321
19:57:21|0.00510321
19:57:21|0.00510321
19:57:23|0.00510321
19:57:24|0.00510321
19:57:26|0.00510321
19:57:27|0.00510321
19:57:28|0.00510321
19:57:29|0.00510321
19:57:30|0.00510321
19:57:31|0.00510321
19:57:32|0.00510321
19:57:33|0.00510321
19:57:34|0.00510321
19:57:35|0.00510321
19:57:36|0.0051088
19:57:37|0.0051088
19:57:38|0.0051088
19:57:39|0.0051088
19:57:40|0.0051088
19:57:41|0.0051088
19:57:42|0.0051088
19:57:43|0.0051088
19:57:44|0.0051088
19:57:45|0.0051088
19:57:46|0.0051088
19:57:47|0.0051088
19:57:48|0.0051088
19:57:49|0.0051088
19:57:50|0.0051088
19:57:51|0.0051088
19:57:53|0.0051088
19:57:53|0.0051088
19:57:55|0.0051088
19:57:56|0.0051088
19:57:56|0.0051088
19:57:58|0.0051088
19:57:59|0.0051088
19:58:00|0.0051088
19:58:01|0.0051088
19:58:01|0.00510191
19:58:02|0.00510191
19:58:04|0.00510191
19:58:05|0.00510101
19:58:05|0.00510101
19:58:06|0.00510101
19:58:08|0.00510101
19:58:08|0.00510101
19:58:09|0.00510101
19:58:11|0.00510101
19:58:11|0.00510101
19:58:13|0.00510101
19:58:13|0.00510416
19:58:15|0.00510416
19:58:15|0.00510416
19:58:17|0.00510416
19:58:18|0.00510416
19:58:18|0.00510416
19:58:20|0.00510416
19:58:21|0.00510416
19:58:21|0.00510416
19:58:22|0.00510416
19:58:23|0.00510416
19:58:25|0.00510416
19:58:27|0.00510416
19:58:28|0.00510416
19:58:30|0.00510416
19:58:31|0.00510416
19:58:32|0.00510416
19:58:33|0.00510416
19:58:34|0.00510416
19:58:35|0.00510416
19:58:36|0.00510416
19:58:38|0.00510416
19:58:39|0.00511204
19:58:40|0.00511204
19:58:41|0.00511204
19:58:42|0.00511264
19:58:43|0.00511264
19:58:44|0.00511264
19:58:44|0.00511264
19:58:45|0.00511264
19:58:47|0.00511264
19:58:48|0.00511264
19:58:49|0.00511264
19:58:50|0.00511264
19:58:51|0.00511264
19:58:52|0.00511264
19:58:53|0.00511264
19:58:54|0.00511264
19:58:55|0.00511264
19:58:56|0.00511264
19:58:57|0.00511264
19:58:58|0.00511776
19:58:59|0.00512124
19:59:00|0.00512161
19:59:01|0.00512243
19:59:02|0.00512065
19:59:03|0.00511471
19:59:04|0.00512011
19:59:05|0.00510768
19:59:06|0.00510768
19:59:07|0.00510741
19:59:08|0.00510741
19:59:09|0.00510741
19:59:10|0.00510741
19:59:11|0.00510502
19:59:12|0.00510321
19:59:13|0.00510321
19:59:14|0.00510321
19:59:15|0.00510321
19:59:16|0.00510321
19:59:17|0.00510321
19:59:18|0.00510321
19:59:19|0.00510321
19:59:20|0.00510321
19:59:21|0.00510321
19:59:22|0.00510101
19:59:23|0.00510101
19:59:24|0.00510101
19:59:25|0.00509929
19:59:27|0.0050954
19:59:28|0.0050954
19:59:29|0.0050954
19:59:30|0.0050954
19:59:31|0.00509288
19:59:32|0.00509288
19:59:33|0.00509307
19:59:34|0.00509422
19:59:35|0.00509144
19:59:37|0.00509144
19:59:37|0.00509144
19:59:39|0.00509144
19:59:40|0.00509144
19:59:41|0.00509144
19:59:42|0.0050909
19:59:43|0.0050909
19:59:44|0.0050909
19:59:45|0.0050909
19:59:46|0.0050909
19:59:47|0.0050909
19:59:48|0.0050909
19:59:49|0.00509641
19:59:50|0.0050983
19:59:51|0.0050983
19:59:52|0.0050983
19:59:53|0.0050983
19:59:54|0.0050983
19:59:55|0.0050983
19:59:56|0.0050983
19:59:57|0.0050983
19:59:58|0.0050983
19:59:59|0.0050983
20:00:00|0.0050983
20:00:01|0.0050983
20:00:02|0.0050983
20:00:03|0.0050983
20:00:04|0.0050983
20:00:05|0.0050983
20:00:06|0.0050983
20:00:07|0.0050983
20:00:08|0.0050983
20:00:09|0.0050983
20:00:10|0.0050983
20:00:11|0.0050983
20:00:12|0.00509206
20:00:13|0.00508836
20:00:14|0.00508836
20:00:15|0.00508836
20:00:16|0.00508836
20:00:17|0.00508836
20:00:18|0.00508836
20:00:19|0.00509521
20:00:20|0.00510114
20:00:21|0.00510114
20:00:22|0.00510114
20:00:23|0.00510411
20:00:24|0.00510411
20:00:25|0.00510411
20:00:26|0.00510411
20:00:28|0.00510411
20:00:29|0.00510411
20:00:30|0.0051093
20:00:31|0.00511332
20:00:33|0.00511463
20:00:34|0.00511463
20:00:34|0.00511463
20:00:36|0.00511636
20:00:37|0.00511636
20:00:38|0.00511881
20:00:39|0.00511881
20:00:40|0.00511881
20:00:40|0.00511881
20:00:42|0.00512422
20:00:43|0.00512437
20:00:44|0.00512565
20:00:44|0.00512704
20:00:46|0.00512704
20:00:46|0.00512704
20:00:47|0.00512818
20:00:49|0.00512818
20:00:50|0.00512818
20:00:51|0.00512036
20:00:52|0.00512036
20:00:54|0.00513048
20:00:55|0.00513048
20:00:55|0.00513048
20:00:57|0.00513048
20:00:57|0.00513048
20:00:58|0.00513048
20:00:59|0.00513048
20:01:00|0.00513048
20:01:01|0.00513302
20:01:02|0.00513302
20:01:04|0.00513302
20:01:05|0.00513302
20:01:06|0.00513302
20:01:06|0.00511983
20:01:07|0.00511979
20:01:08|0.00511636
20:01:09|0.00511636
20:01:10|0.00511636
20:01:11|0.00511636
20:01:12|0.00511636
20:01:14|0.00511636
20:01:15|0.00511636
20:01:16|0.00511636
20:01:16|0.00511636
20:01:18|0.00511636
20:01:19|0.00511636
20:01:20|0.00511636
20:01:20|0.00511636
20:01:21|0.00511636
20:01:22|0.00511636
20:01:23|0.00512353
20:01:24|0.00512353
20:01:25|0.00512353
20:01:26|0.00512353
20:01:29|0.00512353
20:01:29|0.00512353
20:01:30|0.00512353
20:01:31|0.00512353
20:01:32|0.00512353
20:01:33|0.00512353
20:01:34|0.00512353
20:01:35|0.00512353
20:01:36|0.00512353
20:01:37|0.00512556
20:01:38|0.00512556
20:01:39|0.00512556
20:01:40|0.00512556
20:01:41|0.00512556
20:01:42|0.00512556
20:01:43|0.00512556
20:01:44|0.00512556
20:01:45|0.00512556
20:01:46|0.00512556
20:01:47|0.00512556
20:01:48|0.00512556
20:01:49|0.00511928
20:01:50|0.00511928
20:01:51|0.00511928
20:01:52|0.00511928
20:01:53|0.00511928
20:01:54|0.00511928
20:01:55|0.00511928
20:01:56|0.00511928
20:01:57|0.00511928
20:01:58|0.00511271
20:01:59|0.00511271
20:02:00|0.00511271
20:02:01|0.00511271
20:02:02|0.00511271
20:02:03|0.00511166
20:02:05|0.00511036
20:02:06|0.00511036
20:02:07|0.00511036
20:02:08|0.00511036
20:02:09|0.00511036
20:02:10|0.00511036
20:02:11|0.00511036
20:02:12|0.00511036
20:02:13|0.00512174
20:02:14|0.00512174
20:02:14|0.00512174
20:02:16|0.00512174
20:02:17|0.00512174
20:02:18|0.00512174
20:02:19|0.00512174
20:02:20|0.00512174
20:02:21|0.00512174
20:02:22|0.00512174
20:02:23|0.00512174
20:02:24|0.00512174
20:02:25|0.00512174
20:02:26|0.00512174
20:02:28|0.00512174
20:02:29|0.00511027
20:02:31|0.00510509
20:02:32|0.00510509
20:02:33|0.00511016
20:02:34|0.00511016
20:02:35|0.00511016
20:02:36|0.00511016
20:02:37|0.00510491
20:02:38|0.00510491
20:02:39|0.00510491
20:02:40|0.00510491
20:02:41|0.00510491
20:02:42|0.00509929
20:02:43|0.00509929
20:02:44|0.00509929
20:02:45|0.00509929
20:02:46|0.00509821
20:02:47|0.00509685
20:02:48|0.00509397
20:02:49|0.00509397
20:02:50|0.00509397
20:02:51|0.00509955
20:02:52|0.00509955
20:02:53|0.00509955
20:02:54|0.00510349
20:02:55|0.00510349
20:02:56|0.00510349
20:02:57|0.00509122
20:02:58|0.00508845
20:02:59|0.00508845
20:03:00|0.00508836
20:03:01|0.00508836
20:03:02|0.00508836
20:03:03|0.00508836
20:03:04|0.00508836
20:03:05|0.00508836
20:03:07|0.00508836
20:03:08|0.00508836
20:03:09|0.00508836
20:03:10|0.00508836
20:03:12|0.00508836
20:03:12|0.00508836
20:03:13|0.00508836
20:03:14|0.00508836
20:03:15|0.00508836
20:03:16|0.00508836
20:03:17|0.00508836
20:03:18|0.00508836
20:03:19|0.00508836
20:03:21|0.00508836
20:03:22|0.00508836
20:03:23|0.00508836
20:03:24|0.00508836
20:03:25|0.00508836
20:03:26|0.00508836
20:03:27|0.00508836
20:03:29|0.00508264
20:03:30|0.00508264
20:03:32|0.00508264
20:03:33|0.00508264
20:03:34|0.00508264
20:03:36|0.00508264
20:03:36|0.00508264
20:03:38|0.00508264
20:03:39|0.00508264
20:03:41|0.00508264
20:03:41|0.00511636
20:03:43|0.00511636
20:03:44|0.00511636
20:03:45|0.00510292
20:03:46|0.00510292
20:03:47|0.00510292
20:03:48|0.00510292
20:03:49|0.00510292
20:03:50|0.00510292
20:03:51|0.00510292
20:03:52|0.00510292
20:03:53|0.00510292
20:03:54|0.00510292
20:03:56|0.00510292
20:03:56|0.00509964
20:03:57|0.00509964
20:03:58|0.00509964
20:03:59|0.00509964
20:04:01|0.00509964
20:04:02|0.00509964
20:04:02|0.00509964
20:04:04|0.00509112
20:04:05|0.00509112
20:04:06|0.00509112
20:04:07|0.0050862
20:04:08|0.00508955
20:04:09|0.00508264
20:04:10|0.00508264
20:04:11|0.00508264
20:04:12|0.00507931
20:04:13|0.00507931
20:04:14|0.00507931
20:04:15|0.00507931
20:04:16|0.00507931
20:04:17|0.00507931
20:04:17|0.00507931
20:04:18|0.00507931
20:04:20|0.00507931
20:04:21|0.00507931
20:04:22|0.00507931
20:04:23|0.00507931
20:04:24|0.00507931
20:04:26|0.00507931
20:04:26|0.00507931
20:04:27|0.00507788
20:04:28|0.00507574
20:04:30|0.00507305
20:04:32|0.0050706
20:04:32|0.0050706
20:04:34|0.0050706
20:04:34|0.0050706
20:04:36|0.00507957
20:04:38|0.00507957
20:04:38|0.00507957
20:04:40|0.00507957
20:04:41|0.00507957
20:04:42|0.00507957
20:04:43|0.00507957
20:04:44|0.00507957
20:04:44|0.00507957
20:04:46|0.00507957
20:04:46|0.00507957
20:04:48|0.00507957
20:04:48|0.00507957
20:04:50|0.00507957
20:04:52|0.00507957
20:04:53|0.00507957
20:04:54|0.00507957
20:04:55|0.00507957
20:04:56|0.00507957
20:04:57|0.00507957
20:04:58|0.00507957
20:04:59|0.00507957
20:05:00|0.00507957
20:05:01|0.00507957
20:05:01|0.00507957
20:05:02|0.00507957
20:05:04|0.00507957
20:05:05|0.00507957
20:05:06|0.00507957
20:05:07|0.00507957
20:05:08|0.00507957
20:05:09|0.00507749
20:05:10|0.00506766
20:05:10|0.00506766
20:05:11|0.00506766
20:05:13|0.00506766
20:05:14|0.00506766
20:05:15|0.00506766
20:05:16|0.00506766
20:05:17|0.00506766
20:05:18|0.00506766
20:05:19|0.00506766
20:05:20|0.00506766
20:05:21|0.00506766
20:05:22|0.00506766
20:05:23|0.00506766
20:05:24|0.00506766
20:05:24|0.00506766
20:05:26|0.00506766
20:05:27|0.00506766
20:05:28|0.00506766
20:05:30|0.00506517
20:05:31|0.00506517
20:05:33|0.00506458
20:05:34|0.00506458
20:05:35|0.00506336
20:05:36|0.00506336
20:05:38|0.00506336
20:05:38|0.00506336
20:05:39|0.00506336
20:05:40|0.00506336
20:05:41|0.00506336
20:05:42|0.00506336
20:05:43|0.00506962
20:05:44|0.00507408
20:05:45|0.00507408
20:05:46|0.00507408
20:05:47|0.00507408
20:05:49|0.00507408
20:05:50|0.00507408
20:05:51|0.00507408
20:05:52|0.00507408
20:05:52|0.00507408
20:05:55|0.00507408
20:05:55|0.00507408
20:05:56|0.00507408
20:05:57|0.00506661
20:05:58|0.00506661
20:05:59|0.00506661
20:06:00|0.00506661
20:06:01|0.00506661
20:06:02|0.00506661
20:06:03|0.00506661
20:06:04|0.00506661
20:06:05|0.00506661
20:06:06|0.00506661
20:06:07|0.00506661
20:06:08|0.00506661
20:06:09|0.00506661
20:06:10|0.00506661
20:06:11|0.00506661
20:06:12|0.00506661
20:06:13|0.00506661
20:06:14|0.00506661
20:06:15|0.00506661
20:06:16|0.00506661
20:06:17|0.00506661
20:06:18|0.00506661
20:06:19|0.00506661
20:06:20|0.00506661
20:06:22|0.00506661
20:06:23|0.00506247
20:06:24|0.00506247
20:06:25|0.00506247
20:06:26|0.00506247
20:06:27|0.00506247
20:06:28|0.00506247
20:06:28|0.00506247
20:06:31|0.00506247
20:06:31|0.00506247
20:06:33|0.00506247
20:06:35|0.00506247
20:06:35|0.00506247
20:06:36|0.00506247
20:06:37|0.00506247
20:06:38|0.00506247
20:06:39|0.00506247
20:06:40|0.00506247
20:06:41|0.00506247
20:06:42|0.00506247
20:06:43|0.00506247
20:06:44|0.00506247
20:06:45|0.00506247
20:06:46|0.00506247
20:06:47|0.00506247
20:06:48|0.00506247
20:06:49|0.00506247
20:06:50|0.00506247
20:06:51|0.00506247
20:06:52|0.00506247
20:06:53|0.00506247
20:06:54|0.00506247
20:06:55|0.00506247
20:06:56|0.00506247
20:06:57|0.00506247
20:06:59|0.00506247
20:07:00|0.00506247
20:07:01|0.00506247
20:07:02|0.00506247
20:07:03|0.00506247
20:07:04|0.00506247
20:07:05|0.00506247
20:07:06|0.00506247
20:07:07|0.00506887
20:07:08|0.00506887
20:07:10|0.00506887
20:07:10|0.00506887
20:07:11|0.00506887
20:07:12|0.00506887
20:07:13|0.00506887
20:07:14|0.00506887
20:07:15|0.00505922
20:07:16|0.00505922
20:07:17|0.00505531
20:07:18|0.00505531
20:07:19|0.00505531
20:07:20|0.005054
20:07:21|0.005054
20:07:22|0.005054
20:07:23|0.005054
20:07:24|0.005054
20:07:25|0.00505866
20:07:26|0.00505866
20:07:28|0.00505333
20:07:29|0.00505333
20:07:31|0.00505333
20:07:32|0.00505333
20:07:33|0.00504862
20:07:34|0.00504394
20:07:35|0.00504394
20:07:36|0.00504394
20:07:37|0.00504394
20:07:39|0.00504394
20:07:39|0.00504394
20:07:40|0.00504394
20:07:41|0.00504394
20:07:42|0.00505155
20:07:44|0.00505155
20:07:45|0.00505155
20:07:46|0.00505155
20:07:47|0.00505155
20:07:48|0.00505155
20:07:49|0.00505155
20:07:50|0.00505155
20:07:51|0.00505155
20:07:52|0.00505155
20:07:53|0.00505155
20:07:54|0.00505155
20:07:55|0.00505155
20:07:56|0.00504364
20:07:57|0.00504364
20:07:58|0.00504364
20:07:59|0.00504364
20:08:00|0.00504364
20:08:01|0.00504364
20:08:02|0.00504364
20:08:03|0.00504364
20:08:04|0.00504364
20:08:05|0.00504364
20:08:06|0.00504364
20:08:07|0.00504364
20:08:08|0.00504364
20:08:09|0.00504364
20:08:11|0.00504364
20:08:11|0.00504364
20:08:13|0.00504364
20:08:14|0.00504364
20:08:14|0.00504364
20:08:15|0.00504364
20:08:16|0.00505155
20:08:18|0.00505155
20:08:19|0.00505155
20:08:19|0.00505155
20:08:20|0.0050418
20:08:21|0.0050418
20:08:23|0.0050418
20:08:24|0.0050418
20:08:24|0.0050418
20:08:25|0.00503913
20:08:27|0.00503913
20:08:27|0.00503913
20:08:28|0.00503913
20:08:30|0.00503913
20:08:31|0.00503156
20:08:32|0.00503156
20:08:33|0.00503156
20:08:34|0.00503156
20:08:36|0.00502945
20:08:37|0.00502945
20:08:38|0.00503226
20:08:39|0.00503226
20:08:40|0.00503226
20:08:42|0.00503226
20:08:43|0.00503539
20:08:44|0.00503539
20:08:45|0.00503539
20:08:46|0.00503539
20:08:47|0.00503539
20:08:48|0.00503539
20:08:49|0.00503539
20:08:50|0.00503539
20:08:51|0.00503539
20:08:52|0.00503539
20:08:53|0.00503539
20:08:54|0.00503025
20:08:55|0.00503025
20:08:55|0.00503025
20:08:56|0.00503025
20:08:58|0.00503025
20:08:58|0.00503025
20:09:00|0.00503025
20:09:01|0.00503025
20:09:02|0.00503025
20:09:02|0.00504237
20:09:04|0.00504478
20:09:05|0.00504478
20:09:05|0.00504478
20:09:06|0.00504478
20:09:08|0.00504724
20:09:09|0.00504724
20:09:10|0.00504724
20:09:11|0.00504724
20:09:12|0.00504724
20:09:12|0.00504724
20:09:13|0.0050382
20:09:15|0.0050382
20:09:16|0.0050382
20:09:17|0.0050382
20:09:18|0.0050382
20:09:19|0.0050382
20:09:20|0.0050382
20:09:21|0.0050382
20:09:22|0.0050382
20:09:23|0.0050382
20:09:24|0.00503308
20:09:25|0.00502928
20:09:25|0.00502928
20:09:27|0.00502928
20:09:27|0.00502928
20:09:29|0.00502928
20:09:30|0.00502928
20:09:32|0.00502928
20:09:33|0.00502928
20:09:35|0.00502928
20:09:35|0.00502928
20:09:36|0.00502928
20:09:38|0.00504
20:09:39|0.00504092
20:09:39|0.00504092
20:09:41|0.00504092
20:09:42|0.00504092
20:09:43|0.00504092
20:09:44|0.00504092
20:09:45|0.00504092
20:09:47|0.00504092
20:09:47|0.00504092
20:09:48|0.00504092
20:09:49|0.00504092
20:09:50|0.00504092
20:09:51|0.00504092
20:09:52|0.00504092
20:09:53|0.00504092
20:09:54|0.00504092
20:09:55|0.00504092
20:09:56|0.00504092
20:09:57|0.00504092
20:09:58|0.00504092
20:09:59|0.00504092
20:10:01|0.00504092
20:10:02|0.00504092
20:10:03|0.00504092
20:10:04|0.00504092
20:10:05|0.00504092
20:10:06|0.00504092
20:10:07|0.00504092
20:10:09|0.00504092
20:10:09|0.00504092
20:10:10|0.00504092
20:10:11|0.00504092
20:10:12|0.00504092
20:10:13|0.00504092
20:10:14|0.00504092
20:10:15|0.00504092
20:10:16|0.00504092
20:10:17|0.00504592
20:10:18|0.00504592
20:10:20|0.00504592
20:10:21|0.00504724
20:10:22|0.00504945
20:10:23|0.00504945
20:10:24|0.00504389
20:10:26|0.00504389
20:10:26|0.00504389
20:10:28|0.00504124
20:10:29|0.00504124
20:10:30|0.00504124
20:10:31|0.00504124
20:10:33|0.00504124
20:10:34|0.00504124
20:10:35|0.00504124
20:10:36|0.00504124
20:10:36|0.00504124
20:10:38|0.00504124
20:10:40|0.00504124
20:10:40|0.00504124
20:10:42|0.00504124
20:10:43|0.00504124
20:10:44|0.00504124
20:10:45|0.00504124
20:10:46|0.00504124
20:10:47|0.00504124
20:10:48|0.00504124
20:10:49|0.00504124
20:10:50|0.00504124
20:10:51|0.00504124
20:10:52|0.00504124
20:10:53|0.00504804
20:10:54|0.00504788
20:10:55|0.00504788
20:10:56|0.00505048
20:10:57|0.00505048
20:10:58|0.00505048
20:10:59|0.00505048
20:11:00|0.00505048
20:11:01|0.00505048
20:11:02|0.00505048
20:11:03|0.00505048
20:11:04|0.00505048
20:11:06|0.00505048
20:11:07|0.00505048
20:11:08|0.00505048
20:11:09|0.00505048
20:11:10|0.00505048
20:11:10|0.00505048
20:11:12|0.00505048
20:11:12|0.00505048
20:11:14|0.00505048
20:11:15|0.00505048
20:11:16|0.00505048
20:11:17|0.00505048
20:11:18|0.00505048
20:11:19|0.00505048
20:11:20|0.00503849
20:11:21|0.00503849
20:11:22|0.00503849
20:11:23|0.00503849
20:11:24|0.00503849
20:11:25|0.00503849
20:11:26|0.00503849
20:11:27|0.00503849
20:11:28|0.00503849
20:11:29|0.00503849
20:11:31|0.00503849
20:11:32|0.00503849
20:11:34|0.00503849
20:11:35|0.00503849
20:11:36|0.00503849
20:11:38|0.0050449
20:11:38|0.0050449
20:11:40|0.0050449
20:11:41|0.0050449
20:11:42|0.0050449
20:11:43|0.0050449
20:11:44|0.0050449
20:11:46|0.0050449
20:11:46|0.0050449
20:11:47|0.0050449
20:11:49|0.0050449
20:11:49|0.0050449
20:11:50|0.0050446
20:11:51|0.0050446
20:11:53|0.0050449
20:11:53|0.0050449
20:11:55|0.0050449
20:11:55|0.0050449
20:11:56|0.0050449
20:11:58|0.0050449
20:11:58|0.0050449
20:12:00|0.0050449
20:12:01|0.0050449
20:12:02|0.0050449
20:12:03|0.0050449
20:12:04|0.00504791
20:12:05|0.00504791
20:12:06|0.00505167
20:12:07|0.00505167
20:12:08|0.00505429
20:12:09|0.00505429
20:12:11|0.00505429
20:12:11|0.00505429
20:12:13|0.00505429
20:12:13|0.00505429
20:12:15|0.00505429
20:12:15|0.00505429
20:12:17|0.00505429
20:12:18|0.00505429
20:12:18|0.00505429
20:12:19|0.00505429
20:12:20|0.00505429
20:12:21|0.00505429
20:12:22|0.00505429
20:12:24|0.00505429
20:12:24|0.00505429
20:12:26|0.00505429
20:12:26|0.00505429
20:12:27|0.00505429
20:12:29|0.00505429
20:12:29|0.00505429
20:12:31|0.00505429
20:12:31|0.00505429
20:12:33|0.00505429
20:12:34|0.00505429
20:12:35|0.00505429
20:12:37|0.00505429
20:12:37|0.00505429
20:12:39|0.00505429
20:12:40|0.00505429
20:12:41|0.00505429
20:12:42|0.00505429
20:12:43|0.00505429
20:12:44|0.00505429
20:12:45|0.00505429
20:12:46|0.00505429
20:12:47|0.00505429
20:12:48|0.00505429
20:12:49|0.00505429
20:12:50|0.00505429
20:12:51|0.00505429
20:12:52|0.00505429
20:12:53|0.00505645
20:12:54|0.00505645
20:12:55|0.00505645
20:12:56|0.00505645
20:12:57|0.00505645
20:12:58|0.00505645
20:12:59|0.00505645
20:13:00|0.00505645
20:13:01|0.00505162
20:13:02|0.00505162
20:13:03|0.00505162
20:13:04|0.00505912
20:13:05|0.00505912
20:13:06|0.00506193
20:13:07|0.00506381
20:13:08|0.00506381
20:13:09|0.00506963
20:13:10|0.00506667
20:13:11|0.00506667
20:13:12|0.00506667
20:13:13|0.00506667
20:13:15|0.00506667
20:13:16|0.00506667
20:13:16|0.00506667
20:13:18|0.00506667
20:13:18|0.00506667
20:13:20|0.00506667
20:13:20|0.00506667
20:13:21|0.00505922
20:13:22|0.00505922
20:13:23|0.0050554
20:13:25|0.0050554
20:13:25|0.0050554
20:13:26|0.0050554
20:13:27|0.0050554
20:13:29|0.0050554
20:13:29|0.0050554
20:13:30|0.0050554
20:13:32|0.0050554
20:13:32|0.00505333
20:13:34|0.00505333
20:13:35|0.00505333
20:13:36|0.00505333
20:13:38|0.00505333
20:13:39|0.00505333
20:13:40|0.00505333
20:13:41|0.00505333
20:13:42|0.00505333
20:13:44|0.00505333
20:13:45|0.00505333
20:13:46|0.00505333
20:13:47|0.00505333
20:13:48|0.00505333
20:13:48|0.00505333
20:13:50|0.00505333
20:13:50|0.00505744
20:13:51|0.00505744
20:13:52|0.00505744
20:13:54|0.00505744
20:13:55|0.00505744
20:13:55|0.00505744
20:13:57|0.00505744
20:13:58|0.00505744
20:13:59|0.00505744
20:14:00|0.00505744
20:14:00|0.00505744
20:14:02|0.00505744
20:14:03|0.00505744
20:14:04|0.00505744
20:14:05|0.00505744
20:14:06|0.00505744
20:14:07|0.00505744
20:14:08|0.00505744
20:14:10|0.00505744
20:14:11|0.00505744
20:14:12|0.00505744
20:14:12|0.00505744
20:14:14|0.00505744
20:14:15|0.00505744
20:14:15|0.00505744
20:14:17|0.00505744
20:14:17|0.00505744
20:14:19|0.00505744
20:14:19|0.00505744
20:14:20|0.00505744
20:14:21|0.00505744
20:14:23|0.00505744
20:14:23|0.00505744
20:14:24|0.00505744
20:14:25|0.00505744
20:14:27|0.00505744
20:14:27|0.00505744
20:14:29|0.00505744
20:14:29|0.00505744
20:14:31|0.00505744
20:14:32|0.00505744
20:14:32|0.00505744
20:14:34|0.00505744
20:14:35|0.00505744
20:14:37|0.00505744
20:14:38|0.00505744
20:14:39|0.00505744
20:14:40|0.00505744
20:14:41|0.00506632
20:14:42|0.00506632
20:14:43|0.00506632
20:14:45|0.00506632
20:14:46|0.00506632
20:14:48|0.00506632
20:14:48|0.00506632
20:14:49|0.00506632
20:14:50|0.00506632
20:14:52|0.00506632
20:14:52|0.00506632
20:14:53|0.00506632
20:14:55|0.00506632
20:14:56|0.00506632
20:14:57|0.00506632
20:14:58|0.00506632
20:14:59|0.00506632
20:15:00|0.00506632
20:15:01|0.00506632
20:15:01|0.00506632
20:15:02|0.00506632
20:15:03|0.00506632
20:15:05|0.00506854
20:15:06|0.00506854
20:15:06|0.00506854
20:15:08|0.00506854
20:15:08|0.00506854
20:15:09|0.00506854
20:15:11|0.00506854
20:15:11|0.00506854
20:15:13|0.00506854
20:15:13|0.00506854
20:15:14|0.00506854
20:15:16|0.00506854
20:15:17|0.00506854
20:15:18|0.00506854
20:15:19|0.00506854
20:15:19|0.00506854
20:15:20|0.00506854
20:15:22|0.00506854
20:15:22|0.00506854
20:15:23|0.00506854
20:15:24|0.00506854
20:15:26|0.00506194
20:15:26|0.00506194
20:15:27|0.00506194
20:15:28|0.00506194
20:15:29|0.00506194
20:15:30|0.00506194
20:15:32|0.00506194
20:15:32|0.00506875
20:15:34|0.00506875
20:15:35|0.00506875
20:15:37|0.00506875
20:15:38|0.00506875
20:15:38|0.00506875
20:15:40|0.00506875
20:15:40|0.00506875
20:15:42|0.00506875
20:15:42|0.00506875
20:15:44|0.00506875
20:15:45|0.00506875
20:15:46|0.00506875
20:15:47|0.00506875
20:15:48|0.00506875
20:15:49|0.00506875
20:15:49|0.00506875
20:15:50|0.00506875
20:15:52|0.00506875
20:15:53|0.00506875
20:15:53|0.00506875
20:15:55|0.00506875
20:15:56|0.00506875
20:15:57|0.00506875
20:15:58|0.00506875
20:15:59|0.00506875
20:16:00|0.00506875
20:16:01|0.00506875
20:16:02|0.00506875
20:16:03|0.00506875
20:16:04|0.00506875
20:16:05|0.00506875
20:16:06|0.00506875
20:16:07|0.00506875
20:16:08|0.00507061
20:16:09|0.00507061
20:16:10|0.00507061
20:16:11|0.00507061
20:16:12|0.00507061
20:16:13|0.00507197
20:16:14|0.00507197
20:16:15|0.00507197
20:16:16|0.00507197
20:16:18|0.00507197
20:16:18|0.00507197
20:16:19|0.00506393
20:16:20|0.00506393
20:16:22|0.00506393
20:16:22|0.00506393
20:16:23|0.00506393
20:16:24|0.00506393
20:16:26|0.00506393
20:16:26|0.00506393
20:16:28|0.00506393
20:16:29|0.00506393
20:16:29|0.00506393
20:16:30|0.00506393
20:16:32|0.00506393
20:16:32|0.00506393
20:16:34|0.00506393
20:16:35|0.00506393
20:16:37|0.00506393
20:16:38|0.00506393
20:16:39|0.00506393
20:16:40|0.00506393
20:16:42|0.00506393
20:16:43|0.00506393
20:16:45|0.00506393
20:16:46|0.00506393
20:16:46|0.00506393
20:16:47|0.00506393
20:16:49|0.00506393
20:16:50|0.00506393
20:16:51|0.00506393
20:16:52|0.00506393
20:16:53|0.00506393
20:16:54|0.00506393
20:16:55|0.00506393
20:16:56|0.00506393
20:16:57|0.00506393
20:16:58|0.00506393
20:16:59|0.00506393
20:17:00|0.00506393
20:17:01|0.00506393
20:17:02|0.00505852
20:17:03|0.00505852
20:17:04|0.00506787
20:17:05|0.00506787
20:17:06|0.00506787
20:17:07|0.00506787
20:17:08|0.00506787
20:17:09|0.00506787
20:17:10|0.00506787
20:17:11|0.00506787
20:17:12|0.00506787
20:17:13|0.00506787
20:17:14|0.00506787
20:17:15|0.00506787
20:17:16|0.00506787
20:17:17|0.00506787
20:17:18|0.00506787
20:17:19|0.0050689
20:17:20|0.0050689
20:17:21|0.0050689
20:17:22|0.0050689
20:17:23|0.0050689
20:17:24|0.0050689
20:17:25|0.00507196
20:17:26|0.00507197
20:17:27|0.00507197
20:17:28|0.00507197
20:17:29|0.00507197
20:17:30|0.00507197
20:17:31|0.00507583
20:17:32|0.00507583
20:17:33|0.00507583
20:17:34|0.00507583
20:17:36|0.00507583
20:17:37|0.00507583
20:17:38|0.00507583
20:17:39|0.00507583
20:17:41|0.00509493
20:17:42|0.00508713
20:17:43|0.00508713
20:17:44|0.00508713
20:17:45|0.00508713
20:17:46|0.00508713
20:17:47|0.00508713
20:17:49|0.00508713
20:17:50|0.00508713
20:17:51|0.00508713
20:17:52|0.00508713
20:17:53|0.00508839
20:17:54|0.00508839
20:17:54|0.00508839
20:17:56|0.00508839
20:17:57|0.00508839
20:17:58|0.00508839
20:17:59|0.00508839
20:18:01|0.00508839
20:18:01|0.00508839
20:18:03|0.00508839
20:18:04|0.00508172
20:18:04|0.00508172
20:18:05|0.00508172
20:18:06|0.00508172
20:18:08|0.00508172
20:18:08|0.00508172
20:18:10|0.00508172
20:18:10|0.00508172
20:18:11|0.00508172
20:18:13|0.00508172
20:18:13|0.00508172
20:18:15|0.00508172
20:18:16|0.00508172
20:18:17|0.00508172
20:18:17|0.00508172
20:18:19|0.00508172
20:18:19|0.00508172
20:18:21|0.0050961
20:18:21|0.0050961
20:18:22|0.0050961
20:18:24|0.0050861
20:18:25|0.0050861
20:18:26|0.0050861
20:18:26|0.0050861
20:18:28|0.0050861
20:18:28|0.0050861
20:18:30|0.0050861
20:18:30|0.0050861
20:18:32|0.0050861
20:18:32|0.0050861
20:18:33|0.0050861
20:18:35|0.0050861
20:18:35|0.0050861
20:18:37|0.0050861
20:18:38|0.0050861
20:18:39|0.0050861
20:18:40|0.0050861
20:18:41|0.0050861
20:18:42|0.0050861
20:18:43|0.0050861
20:18:44|0.0050861
20:18:45|0.0050861
20:18:47|0.0050861
20:18:48|0.0050861
20:18:49|0.0050861
20:18:50|0.0050861
20:18:51|0.0050861
20:18:52|0.0050861
20:18:53|0.0050861
20:18:55|0.0050861
20:18:56|0.0050861
20:18:57|0.0050861
20:18:58|0.0050861
20:18:59|0.00509127
20:19:00|0.00509127
20:19:01|0.00509127
20:19:01|0.00509127
20:19:03|0.00509127
20:19:04|0.00509127
20:19:05|0.00509127
20:19:06|0.00509127
20:19:07|0.00509127
20:19:08|0.00509127
20:19:09|0.00509127
20:19:10|0.00509127
20:19:11|0.00509127
20:19:12|0.00509127
20:19:13|0.00509127
20:19:14|0.00509127
20:19:15|0.00509127
20:19:16|0.00509127
20:19:17|0.00509127
20:19:18|0.00509127
20:19:19|0.00509127
20:19:20|0.00509056
20:19:21|0.00509056
20:19:22|0.00509056
20:19:23|0.00509056
20:19:24|0.00509056
20:19:25|0.00509056
20:19:26|0.00509056
20:19:27|0.00509056
20:19:28|0.00509056
20:19:29|0.00509056
20:19:30|0.00509056
20:19:31|0.00509056
20:19:32|0.00508614
20:19:33|0.00508614
20:19:34|0.00508614
20:19:35|0.00508614
20:19:37|0.00508614
20:19:38|0.00508614
20:19:39|0.00508614
20:19:40|0.00508614
20:19:41|0.00508614
20:19:42|0.00508614
20:19:43|0.00508614
20:19:44|0.00508614
20:19:45|0.00508614
20:19:46|0.00508614
20:19:47|0.00508614
20:19:48|0.00508614
20:19:49|0.00508913
20:19:51|0.00508913
20:19:52|0.00508913
20:19:52|0.00508913
20:19:54|0.00508913
20:19:54|0.00508913
20:19:55|0.00508913
20:19:57|0.00508913
20:19:58|0.00508913
20:19:58|0.00508913
20:20:00|0.00508913
20:20:01|0.00508913
20:20:02|0.00508913
20:20:02|0.00508913
20:20:04|0.00508913
20:20:05|0.00508913
20:20:05|0.00508913
20:20:06|0.00508913
20:20:07|0.00508913
20:20:08|0.00508913
20:20:09|0.00508913
20:20:11|0.00508913
20:20:11|0.00508913
20:20:13|0.00508913
20:20:13|0.00508913
20:20:15|0.00508913
20:20:15|0.00508913
20:20:17|0.00508913
20:20:18|0.00508913
20:20:20|0.00508913
20:20:21|0.00508913
20:20:22|0.00508913
20:20:22|0.00508913
20:20:24|0.00508913
20:20:24|0.00508913
20:20:26|0.00508913
20:20:26|0.00508913
20:20:27|0.00508371
20:20:28|0.00508371
20:20:30|0.00507965
20:20:31|0.00507965
20:20:32|0.00507965
20:20:33|0.00507965
20:20:34|0.00507965
20:20:35|0.00507965
20:20:37|0.00507965
20:20:38|0.00507965
20:20:39|0.00507965
20:20:41|0.00507965
20:20:42|0.00507965
20:20:44|0.00507965
20:20:45|0.00507966
20:20:47|0.00507966
20:20:48|0.00507966
20:20:49|0.00507966
20:20:50|0.00507966
20:20:51|0.00507966
20:20:52|0.00507966
20:20:53|0.00507966
20:20:54|0.00508625
20:20:55|0.00508625
20:20:56|0.00508625
20:20:57|0.00508849
20:20:58|0.00508849
20:21:00|0.00508849
20:21:01|0.00508849
20:21:02|0.00508849
20:21:03|0.00508849
20:21:04|0.00508849
20:21:05|0.00508849
20:21:06|0.00508849
20:21:07|0.00508849
20:21:08|0.00508849
20:21:09|0.0050835
20:21:10|0.0050835
20:21:11|0.0050835
20:21:12|0.0050835
20:21:13|0.0050835
20:21:14|0.0050835
20:21:15|0.0050835
20:21:17|0.0050835
20:21:17|0.0050835
20:21:18|0.0050835
20:21:19|0.0050835
20:21:21|0.0050835
20:21:21|0.0050835
20:21:22|0.0050835
20:21:24|0.0050835
20:21:25|0.0050835
20:21:25|0.0050835
20:21:26|0.0050835
20:21:27|0.0050835
20:21:28|0.0050835
20:21:30|0.0050835
20:21:31|0.0050835
20:21:31|0.0050835
20:21:33|0.0050835
20:21:33|0.0050835
20:21:35|0.0050835
20:21:35|0.0050835
20:21:37|0.0050835
20:21:38|0.0050835
20:21:40|0.0050835
20:21:40|0.0050835
20:21:42|0.0050835
20:21:43|0.0050835
20:21:44|0.0050835
20:21:45|0.0050835
20:21:46|0.0050835
20:21:47|0.0050835
20:21:48|0.0050835
20:21:49|0.0050835
20:21:50|0.0050835
20:21:51|0.0050835
20:21:52|0.0050835
20:21:53|0.0050835
20:21:55|0.0050835
20:21:56|0.0050835
20:21:57|0.0050835
20:21:58|0.0050835
20:21:58|0.0050835
20:22:00|0.0050835
20:22:01|0.0050835
20:22:02|0.00507902
20:22:03|0.00507902
20:22:04|0.00507902
20:22:05|0.00507902
20:22:06|0.00507902
20:22:07|0.00507902
20:22:08|0.00507902
20:22:09|0.00507902
20:22:10|0.00507902
20:22:11|0.00507902
20:22:12|0.00507902
20:22:13|0.00507902
20:22:14|0.00507902
20:22:15|0.00507902
20:22:16|0.00507902
20:22:17|0.00507902
20:22:18|0.00507902
20:22:19|0.00507902
20:22:20|0.00507902
20:22:21|0.00507902
20:22:22|0.00507902
20:22:23|0.00507902
20:22:24|0.00507902
20:22:25|0.00507902
20:22:26|0.00507902
20:22:27|0.00507902
20:22:28|0.00507902
20:22:29|0.00507902
20:22:30|0.00507902
20:22:31|0.00507902
20:22:32|0.00507902
20:22:33|0.00507902
20:22:34|0.00508976
20:22:35|0.00508976
20:22:37|0.00508976
20:22:37|0.0050961
20:22:39|0.00509851
20:22:41|0.00509851
20:22:42|0.00509851
20:22:44|0.00509851
20:22:44|0.00509851
20:22:46|0.00509922
20:22:47|0.00509922
20:22:48|0.00510055
20:22:50|0.00510055
20:22:51|0.00510055
20:22:52|0.00510055
20:22:53|0.00510055
20:22:54|0.00510055
20:22:55|0.00510055
20:22:56|0.00510055
20:22:57|0.00510055
20:22:58|0.00510055
20:22:59|0.00510055
20:23:00|0.00510055
20:23:01|0.00510055
20:23:02|0.00510055
20:23:03|0.00510055
20:23:04|0.00509424
20:23:05|0.00509424
20:23:06|0.00509424
20:23:07|0.00509424
20:23:08|0.00508989
20:23:09|0.00508989
20:23:10|0.00508989
20:23:11|0.00508989
20:23:12|0.00508989
20:23:13|0.00508989
20:23:14|0.00508989
20:23:15|0.00508989
20:23:16|0.00508989
20:23:17|0.00508989
20:23:18|0.00508989
20:23:19|0.00508989
20:23:20|0.00508989
20:23:21|0.00508989
20:23:22|0.00508989
20:23:23|0.00508989
20:23:24|0.00508989
20:23:25|0.00508989
20:23:26|0.00508989
20:23:27|0.00509703
20:23:28|0.00509913
20:23:29|0.00510173
20:23:30|0.00510705
20:23:31|0.00510705
20:23:32|0.00511262
20:23:34|0.00512053
20:23:34|0.00512053
20:23:36|0.00512053
20:23:37|0.00512052
20:23:38|0.00512052
20:23:39|0.00512052
20:23:41|0.00512464
20:23:42|0.00512606
20:23:43|0.00512806
20:23:44|0.00513191
20:23:46|0.00513916
20:23:48|0.00513916
20:23:48|0.00513916
20:23:49|0.00514182
20:23:50|0.00514262
20:23:51|0.00514606
20:23:52|0.00514605
20:23:53|0.00514605
20:23:54|0.00514605
20:23:55|0.00514464
20:23:56|0.00514464
20:23:57|0.00514464
20:23:58|0.00514464
20:23:59|0.00514464
20:24:00|0.00514464
20:24:01|0.00514464
20:24:02|0.00514464
20:24:03|0.00514464
20:24:04|0.00514464
20:24:05|0.00514464
20:24:06|0.00514464
20:24:07|0.00514841
20:24:08|0.00514841
20:24:09|0.00514841
20:24:11|0.00514841
20:24:12|0.00514841
20:24:12|0.00514841
20:24:14|0.00514841
20:24:15|0.00513826
20:24:16|0.00513826
20:24:17|0.00514116
20:24:18|0.00514116
20:24:19|0.00514116
20:24:20|0.00514116
20:24:20|0.00514116
20:24:23|0.00514116
20:24:23|0.00514116
20:24:24|0.00514116
20:24:25|0.00514116
20:24:26|0.00514116
20:24:27|0.00514116
20:24:28|0.00515028
20:24:29|0.00515028
20:24:30|0.00515136
20:24:31|0.00516025
20:24:32|0.00516025
20:24:33|0.00516025
20:24:34|0.00516025
20:24:35|0.00516144
20:24:36|0.00516849
20:24:37|0.00517167
20:24:39|0.00518622
20:24:41|0.00520367
20:24:41|0.00520819
20:24:42|0.00521566
20:24:44|0.00522131
20:24:45|0.00522727
20:24:46|0.00523186
20:24:48|0.00522086
20:24:48|0.00521542
20:24:49|0.00521892
20:24:50|0.00521892
20:24:51|0.00519683
20:24:52|0.00519683
20:24:53|0.00519381
20:24:54|0.00519381
20:24:55|0.00519381
20:24:56|0.00519381
20:24:57|0.00519381
20:24:58|0.00519276
20:24:59|0.00519276
20:25:00|0.00519036
20:25:01|0.00518661
20:25:02|0.00518661
20:25:03|0.00518661
20:25:04|0.00519735
20:25:05|0.00519735
20:25:06|0.00519735
20:25:07|0.00519735
20:25:08|0.00519735
20:25:09|0.00519735
20:25:10|0.00519735
20:25:11|0.00517874
20:25:12|0.00517874
20:25:13|0.00518313
20:25:14|0.0051842
20:25:15|0.00517066
20:25:16|0.00518201
20:25:17|0.00518201
20:25:19|0.00516676
20:25:20|0.00516407
20:25:21|0.00514963
20:25:22|0.00516024
20:25:23|0.00516024
20:25:24|0.00516024
20:25:24|0.00515558
20:25:25|0.00515558
20:25:26|0.00515558
20:25:28|0.00515558
20:25:28|0.00515558
20:25:31|0.00515558
20:25:31|0.00515558
20:25:32|0.00515558
20:25:33|0.00515558
20:25:34|0.00515558
20:25:35|0.00515558
20:25:36|0.00515558
20:25:37|0.00515558
20:25:39|0.00515558
20:25:41|0.00515558
20:25:42|0.00515053
20:25:43|0.00515053
20:25:45|0.00515053
20:25:45|0.00515053
20:25:46|0.00514964
20:25:47|0.00514963
20:25:48|0.00514838
20:25:49|0.00514838
20:25:50|0.00514838
20:25:51|0.00514838
20:25:52|0.00514692
20:25:53|0.00514692
20:25:54|0.00514692
20:25:55|0.00514692
20:25:56|0.00514692
20:25:57|0.00514692
20:25:58|0.00514692
20:25:59|0.00514692
20:26:00|0.00514692
20:26:01|0.00514692
20:26:02|0.00514692
20:26:03|0.00514692
20:26:04|0.00514692
20:26:05|0.00515436
20:26:06|0.00515436
20:26:07|0.00515436
20:26:08|0.00515436
20:26:09|0.00515436
20:26:10|0.00514699
20:26:11|0.00514691
20:26:12|0.00514691
20:26:13|0.00514691
20:26:14|0.00514691
20:26:15|0.00514691
20:26:16|0.00514691
20:26:17|0.00514691
20:26:18|0.00514691
20:26:19|0.00514691
20:26:20|0.00514691
20:26:21|0.00514691
20:26:22|0.00515909
20:26:23|0.00515909
20:26:24|0.00515909
20:26:25|0.00516233
20:26:26|0.00516233
20:26:27|0.00516363
20:26:28|0.00516363
20:26:29|0.00516363
20:26:30|0.00516363
20:26:31|0.00516713
20:26:32|0.00516713
20:26:33|0.00516984
20:26:34|0.00516717
20:26:35|0.00517218
20:26:36|0.00517218
20:26:37|0.00517218
20:26:38|0.00517218
20:26:40|0.00517449
20:26:42|0.005175
20:26:43|0.00516647
20:26:45|0.00516647
20:26:45|0.00516647
20:26:46|0.00516647
20:26:47|0.00516647
20:26:48|0.00516647
20:26:49|0.00516647
20:26:50|0.00516647
20:26:51|0.00516647
20:26:52|0.00516647
20:26:53|0.00516647
20:26:54|0.00516647
20:26:55|0.00516647
20:26:56|0.00516647
20:26:57|0.00516647
20:26:58|0.00516647
20:26:59|0.00516647
20:27:00|0.00516647
20:27:01|0.00516647
20:27:02|0.00516647
20:27:03|0.00516647
20:27:04|0.00516647
20:27:05|0.00516647
20:27:06|0.00516647
20:27:07|0.00516647
20:27:08|0.00516647
20:27:09|0.00516647
20:27:10|0.00516647
20:27:11|0.00516647
20:27:12|0.00516647
20:27:13|0.00516647
20:27:14|0.00516647
20:27:15|0.00516647
20:27:16|0.00517702
20:27:17|0.00517961
20:27:18|0.00518184
20:27:19|0.00518184
20:27:20|0.00519197
20:27:21|0.00520367
20:27:22|0.0052009
20:27:23|0.00519418
20:27:24|0.00521432
20:27:25|0.00521432
20:27:26|0.00521432
20:27:27|0.00519665
20:27:28|0.00519665
20:27:29|0.00519665
20:27:30|0.00519665
20:27:31|0.00519665
20:27:32|0.00519665
20:27:33|0.00519665
20:27:35|0.00519665
20:27:35|0.00519665
20:27:36|0.00519665
20:27:37|0.00519665
20:27:38|0.00519691
20:27:39|0.00519691
20:27:41|0.00519527
20:27:42|0.00519524
20:27:44|0.00519524
20:27:45|0.00518806
20:27:47|0.00518806
20:27:47|0.00518806
20:27:49|0.00518806
20:27:49|0.00518806
20:27:51|0.00518806
20:27:52|0.00518806
20:27:53|0.00518806
20:27:54|0.00518806
20:27:55|0.00518806
20:27:56|0.00518806
20:27:57|0.00518806
20:27:58|0.00518284
20:27:59|0.00518284
20:28:00|0.00518284
20:28:01|0.00518284
20:28:03|0.00518284
20:28:03|0.00518284
20:28:05|0.00518284
20:28:05|0.00518284
20:28:07|0.00518284
20:28:08|0.00518284
20:28:09|0.00518284
20:28:10|0.00518284
20:28:11|0.00518284
20:28:12|0.00518284
20:28:14|0.00518284
20:28:15|0.00518284
20:28:15|0.00518284
20:28:16|0.00518213
20:28:18|0.00517847
20:28:18|0.00517847
20:28:20|0.00517847
20:28:20|0.00517617
20:28:22|0.00517617
20:28:23|0.00517617
20:28:23|0.00517569
20:28:24|0.00518163
20:28:25|0.00518163
20:28:26|0.00518163
20:28:28|0.00518163
20:28:29|0.00518163
20:28:30|0.00518163
20:28:30|0.00518163
20:28:31|0.00518163
20:28:32|0.00518163
20:28:33|0.00518163
20:28:34|0.00518163
20:28:35|0.00518163
20:28:36|0.00518163
20:28:38|0.00518163
20:28:39|0.00518163
20:28:39|0.00518163
20:28:40|0.00518163
20:28:42|0.00518163
20:28:43|0.00518163
20:28:45|0.00518163
20:28:46|0.00518163
20:28:47|0.00518163
20:28:48|0.00518163
20:28:50|0.00518163
20:28:50|0.00518163
20:28:52|0.00518163
20:28:53|0.00518163
20:28:54|0.00518163
20:28:55|0.00518163
20:28:56|0.00518163
20:28:57|0.00518163
20:28:59|0.00518163
20:29:00|0.00518491
20:29:01|0.00518491
20:29:02|0.00518491
20:29:03|0.00518491
20:29:04|0.00518491
20:29:05|0.00518491
20:29:06|0.00518491
20:29:07|0.00518491
20:29:08|0.00518491
20:29:09|0.00518491
20:29:10|0.00518491
20:29:11|0.00518491
20:29:12|0.00518491
20:29:13|0.00518491
20:29:14|0.00518491
20:29:15|0.00518491
20:29:16|0.00518491
20:29:17|0.00518491
20:29:18|0.00518491
20:29:19|0.00518491
20:29:20|0.00518491
20:29:21|0.00517821
20:29:22|0.00517821
20:29:23|0.00517371
20:29:24|0.00517371
20:29:25|0.00517371
20:29:26|0.00517371
20:29:27|0.00517371
20:29:28|0.00517371
20:29:29|0.00517371
20:29:30|0.00517119
20:29:31|0.00517119
20:29:32|0.00517119
20:29:33|0.00517119
20:29:34|0.00517119
20:29:35|0.00517119
20:29:36|0.00517119
20:29:37|0.00517119
20:29:38|0.00517119
20:29:39|0.00517119
20:29:40|0.00517119
20:29:41|0.00517119
20:29:43|0.00517119
20:29:44|0.00517119
20:29:45|0.00517119
20:29:46|0.00517119
20:29:47|0.00517119
20:29:49|0.00517119
20:29:50|0.00517119
20:29:51|0.00517119
20:29:52|0.00517119
20:29:53|0.00517119
20:29:54|0.00517119
20:29:55|0.00517119
20:29:56|0.00517119
20:29:57|0.00517066
20:29:58|0.00517066
20:29:59|0.00516407
20:30:00|0.00516407
20:30:01|0.00516407
20:30:02|0.00516047
20:30:03|0.00516047
20:30:04|0.00516047
20:30:06|0.00516047
20:30:07|0.00516751
20:30:07|0.00518089
20:30:09|0.00518089
20:30:09|0.00518089
20:30:11|0.00518089
20:30:11|0.00518089
20:30:13|0.00518272
20:30:13|0.00517877
20:30:15|0.00517877
20:30:15|0.00517877
20:30:17|0.00517877
20:30:17|0.00517877
20:30:18|0.00519702
20:30:20|0.00519702
20:30:20|0.00518144
20:30:21|0.00519543
20:30:22|0.00518939
20:30:24|0.00518939
20:30:25|0.00518939
20:30:25|0.00518939
20:30:26|0.00518939
20:30:27|0.00518939
20:30:28|0.00518939
20:30:29|0.00518939
20:30:30|0.00518939
20:30:32|0.00518939
20:30:33|0.00519883
20:30:33|0.00519883
20:30:34|0.00520077
20:30:36|0.00520576
20:30:36|0.00521455
20:30:38|0.00521111
20:30:38|0.00521927
20:30:39|0.00522129
20:30:40|0.00522258
20:30:42|0.00522258
20:30:43|0.00522258
20:30:45|0.00521833
20:30:46|0.00521371
20:30:47|0.00521371
20:30:49|0.00522281
20:30:50|0.00522281
20:30:52|0.00522281
20:30:52|0.00522281
20:30:54|0.00522281
20:30:55|0.00522281
20:30:56|0.00522281
20:30:56|0.00521003
20:30:58|0.00521003
20:30:58|0.00521003
20:31:00|0.00521003
20:31:01|0.00521003
20:31:02|0.00521003
20:31:03|0.00521003
20:31:04|0.00521003
20:31:06|0.00521003
20:31:07|0.00521003
20:31:07|0.00521003
20:31:09|0.00521003
20:31:10|0.00521003
20:31:10|0.00521214
20:31:12|0.00521214
20:31:12|0.00521214
20:31:14|0.00525746
20:31:15|0.00525155
20:31:15|0.00526231
20:31:16|0.0052586
20:31:17|0.00526618
20:31:19|0.00526824
20:31:19|0.00526824
20:31:21|0.00526869
20:31:22|0.00527058
20:31:22|0.00527058
20:31:24|0.00527496
20:31:25|0.00527496
20:31:25|0.00527902
20:31:26|0.00527902
20:31:28|0.00528094
20:31:29|0.00528268
20:31:30|0.005298
20:31:30|0.005298
20:31:31|0.00533823
20:31:32|0.00533071
20:31:33|0.00533071
20:31:35|0.00533071
20:31:36|0.00533071
20:31:37|0.00533071
20:31:37|0.00532083
20:31:39|0.00532083
20:31:39|0.00530111
20:31:41|0.00530662
20:31:42|0.00530662
20:31:42|0.00530662
20:31:44|0.00530662
20:31:46|0.00530662
20:31:47|0.00529569
20:31:48|0.00529569
20:31:49|0.00529569
20:31:51|0.00529569
20:31:52|0.00529648
20:31:53|0.00529648
20:31:54|0.00529648
20:31:55|0.00529377
20:31:56|0.00527704
20:31:58|0.00527628
20:31:59|0.00527628
20:32:00|0.00527628
20:32:01|0.00527628
20:32:02|0.00526873
20:32:03|0.00527272
20:32:04|0.00527599
20:32:04|0.00527285
20:32:05|0.00527285
20:32:07|0.00527285
20:32:07|0.00527285
20:32:08|0.00527285
20:32:10|0.00527285
20:32:11|0.00527285
20:32:12|0.00527285
20:32:12|0.00527285
20:32:14|0.00527285
20:32:15|0.00527725
20:32:16|0.00527725
20:32:17|0.00527725
20:32:18|0.00527725
20:32:19|0.00527725
20:32:19|0.00527725
20:32:21|0.00527695
20:32:22|0.00527695
20:32:23|0.00528085
20:32:24|0.00528085
20:32:25|0.00528085
20:32:26|0.00528085
20:32:27|0.00528085
20:32:28|0.00528085
20:32:29|0.00528085
20:32:30|0.00528085
20:32:31|0.00528085
20:32:32|0.00528085
20:32:33|0.00528085
20:32:34|0.00528085
20:32:35|0.00528085
20:32:36|0.00528085
20:32:37|0.00528085
20:32:38|0.00528085
20:32:39|0.00528085
20:32:40|0.00528085
20:32:41|0.00528085
20:32:42|0.00528085
20:32:44|0.00528218
20:32:45|0.00528218
20:32:46|0.00528218
20:32:46|0.00528218
20:32:49|0.00528218
20:32:50|0.00528218
20:32:51|0.00528218
20:32:53|0.00527213
20:32:53|0.00527213
20:32:54|0.00527213
20:32:55|0.00527213
20:32:56|0.00527213
20:32:57|0.00527213
20:32:59|0.00526586
20:33:00|0.00526431
20:33:01|0.00526431
20:33:02|0.00525914
20:33:04|0.00524889
20:33:04|0.00524889
20:33:05|0.00525067
20:33:06|0.00524536
20:33:07|0.00524422
20:33:08|0.00524422
20:33:09|0.00524422
20:33:10|0.00524422
20:33:11|0.00524422
20:33:12|0.00524422
20:33:13|0.00524221
20:33:14|0.00524109
20:33:15|0.00523774
20:33:16|0.00523038
20:33:17|0.00522369
20:33:18|0.00522868
20:33:19|0.00522868
20:33:20|0.00522868
20:33:22|0.00522868
20:33:23|0.00523727
20:33:24|0.00523727
20:33:24|0.00523727
20:33:26|0.00523727
20:33:27|0.00524086
20:33:28|0.00524335
20:33:29|0.00524442
20:33:30|0.00524715
20:33:31|0.00524849
20:33:32|0.00524768
20:33:33|0.00525117
20:33:33|0.00525117
20:33:35|0.00525117
20:33:36|0.00525117
20:33:36|0.00525117
20:33:38|0.00525117
20:33:39|0.00525117
20:33:40|0.00525117
20:33:40|0.00525117
20:33:42|0.00525117
20:33:43|0.00525117
20:33:45|0.00525117
20:33:45|0.00525117
20:33:47|0.00525117
20:33:48|0.0052535
20:33:49|0.0052535
20:33:51|0.0052535
20:33:52|0.0052535
20:33:54|0.0052535
20:33:55|0.0052535
20:33:56|0.0052535
20:33:57|0.0052535
20:33:58|0.00524582
20:33:59|0.00524582
20:34:00|0.00524582
20:34:01|0.00524582
20:34:02|0.00524191
20:34:04|0.00524191
20:34:04|0.00524191
20:34:05|0.00524191
20:34:06|0.00524191
20:34:07|0.00524191
20:34:08|0.00524191
20:34:09|0.00524191
20:34:10|0.00524191
20:34:11|0.00524191
20:34:12|0.00524191
20:34:13|0.00524191
20:34:14|0.00525526
20:34:15|0.00525819
20:34:16|0.00525819
20:34:17|0.00525819
20:34:18|0.00525819
20:34:19|0.00525819
20:34:20|0.00525819
20:34:21|0.00525819
20:34:22|0.00525819
20:34:23|0.00525819
20:34:24|0.00525819
20:34:25|0.00526
20:34:26|0.00526
20:34:27|0.00526
20:34:28|0.00526
20:34:29|0.00526231
20:34:30|0.00526231
20:34:31|0.00526231
20:34:32|0.00526295
20:34:33|0.00526295
20:34:34|0.00526295
20:34:35|0.00526295
20:34:36|0.00526295
20:34:38|0.00526295
20:34:39|0.00526295
20:34:40|0.00526295
20:34:41|0.00526295
20:34:42|0.00526295
20:34:43|0.00526295
20:34:45|0.00526295
20:34:45|0.00526295
20:34:47|0.00526295
20:34:47|0.00526295
20:34:50|0.00526295
20:34:50|0.00526295
20:34:51|0.00526295
20:34:52|0.00526295
20:34:53|0.00526295
20:34:55|0.00525819
20:34:56|0.00525819
20:34:57|0.00525819
20:34:58|0.00525819
20:34:59|0.00525819
20:35:00|0.00525819
20:35:01|0.00525819
20:35:02|0.00525819
20:35:02|0.00525819
20:35:04|0.00525819
20:35:05|0.00525819
20:35:05|0.00525819
20:35:07|0.00525819
20:35:09|0.00525225
20:35:09|0.00525225
20:35:10|0.00525225
20:35:11|0.00525225
20:35:12|0.00525225
20:35:13|0.00525225
20:35:14|0.00525225
20:35:15|0.00525225
20:35:16|0.00525225
20:35:17|0.00525225
20:35:18|0.00525225
20:35:19|0.00525788
20:35:20|0.00525788
20:35:21|0.00525788
20:35:22|0.00525788
20:35:23|0.00525788
20:35:24|0.00525788
20:35:26|0.00524504
20:35:27|0.00524504
20:35:28|0.00524504
20:35:28|0.00524504
20:35:30|0.00524431
20:35:31|0.00524422
20:35:32|0.00524422
20:35:33|0.00524422
20:35:34|0.00524422
20:35:34|0.00524422
20:35:36|0.00524422
20:35:37|0.00524422
20:35:38|0.00524422
20:35:38|0.00524422
20:35:40|0.00524422
20:35:41|0.00524422
20:35:42|0.00524422
20:35:43|0.00524422
20:35:44|0.00525226
20:35:45|0.00525226
20:35:47|0.00525226
20:35:48|0.00525226
20:35:49|0.00525226
20:35:50|0.00525226
20:35:51|0.00525226
20:35:52|0.00525226
20:35:53|0.00525226
20:35:55|0.00525226
20:35:56|0.00525226
20:35:58|0.00525226
20:35:58|0.00525226
20:35:59|0.00525226
20:36:00|0.00525226
20:36:01|0.00525226
20:36:02|0.00525226
20:36:03|0.00525226
20:36:04|0.00525226
20:36:05|0.00525226
20:36:06|0.00525226
20:36:07|0.00525226
20:36:08|0.00525226
20:36:09|0.00525226
20:36:10|0.00525226
20:36:11|0.00525226
20:36:12|0.00525226
20:36:13|0.00525226
20:36:14|0.00525226
20:36:15|0.00524787
20:36:16|0.00524787
20:36:17|0.00524787
20:36:19|0.00524787
20:36:20|0.00524787
20:36:21|0.00524787
20:36:22|0.00524787
20:36:23|0.00524787
20:36:24|0.00524787
20:36:25|0.00524787
20:36:26|0.00524787
20:36:27|0.00524787
20:36:28|0.00524787
20:36:29|0.00524787
20:36:30|0.00524787
20:36:31|0.00524787
20:36:31|0.00524787
20:36:33|0.00524787
20:36:34|0.00524787
20:36:35|0.00524787
20:36:36|0.00524243
20:36:37|0.00524243
20:36:38|0.00524243
20:36:39|0.00524243
20:36:40|0.00524243
20:36:41|0.00524243
20:36:42|0.00524243
20:36:43|0.00524243
20:36:44|0.00524243
20:36:46|0.00524243
20:36:47|0.00524243
20:36:48|0.00524243
20:36:50|0.00524243
20:36:51|0.00524243
20:36:52|0.00524243
20:36:52|0.00524243
20:36:54|0.00524243
20:36:55|0.00524243
20:36:56|0.00524243
20:36:57|0.00524243
20:36:58|0.00524243
20:36:59|0.00523949
20:37:00|0.00523949
20:37:01|0.00523774
20:37:02|0.00523774
20:37:03|0.00523774
20:37:04|0.00523774
20:37:05|0.00523774
20:37:06|0.00523774
20:37:07|0.00523774
20:37:08|0.00523774
20:37:09|0.00523774
20:37:10|0.00523774
20:37:11|0.00523774
20:37:12|0.00523774
20:37:13|0.00523774
20:37:14|0.00523774
20:37:15|0.00523774
20:37:16|0.00523774
20:37:17|0.00523774
20:37:18|0.00523774
20:37:19|0.00523774
20:37:21|0.00523774
20:37:22|0.00523774
20:37:23|0.00523774
20:37:24|0.00523774
20:37:25|0.00523774
20:37:26|0.00523774
20:37:27|0.00523774
20:37:27|0.00523774
20:37:29|0.00523774
20:37:30|0.00523774
20:37:31|0.00523774
20:37:32|0.00523774
20:37:33|0.00523774
20:37:34|0.00523774
20:37:35|0.00523774
20:37:36|0.00523774
20:37:37|0.00523774
20:37:38|0.00523774
20:37:39|0.00523774
20:37:39|0.00523774
20:37:41|0.00523774
20:37:42|0.00523774
20:37:42|0.00523774
20:37:45|0.00523774
20:37:46|0.00523774
20:37:48|0.00523774
20:37:48|0.00523774
20:37:49|0.00523774
20:37:51|0.00523774
20:37:52|0.00523774
20:37:54|0.00523774
20:37:54|0.00523774
20:37:55|0.00523774
20:37:56|0.00523774
20:37:57|0.00524906
20:37:59|0.00524906
20:37:59|0.00524906
20:38:00|0.00524906
20:38:02|0.00524906
20:38:03|0.00524906
20:38:04|0.00524906
20:38:06|0.00524906
20:38:06|0.00524906
20:38:08|0.00524906
20:38:08|0.00524906
20:38:11|0.00524906
20:38:11|0.00524906
20:38:12|0.00524906
20:38:13|0.00524906
20:38:14|0.00524906
20:38:15|0.00524906
20:38:16|0.00524906
20:38:17|0.00524906
20:38:18|0.00524906
20:38:19|0.00524906
20:38:20|0.00524906
20:38:21|0.00524906
20:38:22|0.00525226
20:38:23|0.0052535
20:38:24|0.0052535
20:38:25|0.00526
20:38:26|0.00526231
20:38:27|0.00526231
20:38:28|0.00526231
20:38:29|0.00526231
20:38:30|0.00526231
20:38:31|0.00526618
20:38:32|0.00526618
20:38:33|0.00526618
20:38:34|0.00526618
20:38:35|0.00526618
20:38:36|0.00526618
20:38:37|0.00526618
20:38:38|0.00526618
20:38:39|0.00526618
20:38:40|0.00526618
20:38:41|0.00526618
20:38:42|0.00526618
20:38:43|0.00526618
20:38:44|0.00526618
20:38:46|0.00527272
20:38:48|0.00527496
20:38:49|0.00527496
20:38:50|0.00527496
20:38:51|0.00527496
20:38:52|0.00527496
20:38:53|0.00527496
20:38:54|0.00527496
20:38:55|0.00527496
20:38:56|0.00527496
20:38:57|0.00527496
20:38:58|0.00527496
20:38:59|0.00527496
20:39:01|0.00527496
20:39:02|0.00527496
20:39:03|0.00527496
20:39:04|0.00527496
20:39:05|0.00527496
20:39:06|0.00527496
20:39:07|0.00527496
20:39:08|0.00527496
20:39:09|0.00527496
20:39:10|0.00527697
20:39:11|0.00528094
20:39:12|0.00528171
20:39:13|0.00528171
20:39:14|0.00528171
20:39:16|0.00528757
20:39:17|0.00528757
20:39:18|0.00528457
20:39:19|0.00528457
20:39:20|0.00528457
20:39:21|0.00528457
20:39:21|0.00528457
20:39:23|0.00528457
20:39:24|0.00528457
20:39:24|0.0052863
20:39:26|0.0052863
20:39:27|0.0052863
20:39:28|0.0052863
20:39:29|0.0052863
20:39:30|0.0052863
20:39:31|0.0052863
20:39:32|0.0052863
20:39:32|0.0052863
20:39:34|0.0052863
20:39:34|0.0052863
20:39:36|0.0052863
20:39:37|0.0052863
20:39:38|0.0052863
20:39:39|0.0052863
20:39:39|0.00528883
20:39:41|0.005289
20:39:42|0.005289
20:39:43|0.005289
20:39:44|0.00529068
20:39:46|0.00529068
20:39:46|0.00529068
20:39:48|0.00529068
20:39:49|0.00529068
20:39:50|0.00528148
20:39:52|0.00528048
20:39:53|0.00528048
20:39:54|0.00527795
20:39:55|0.00527296
20:39:56|0.00527171
20:39:57|0.00527171
20:39:58|0.00527171
20:39:59|0.00527171
20:40:00|0.00528097
20:40:01|0.00528097
20:40:02|0.00527245
20:40:04|0.00526586
20:40:05|0.00526586
20:40:06|0.00526407
20:40:07|0.00526114
20:40:07|0.00526114
20:40:08|0.00526114
20:40:09|0.00526022
20:40:10|0.00526022
20:40:12|0.00525914
20:40:13|0.00525914
20:40:14|0.00525746
20:40:15|0.00526145
20:40:16|0.00526145
20:40:16|0.00526145
20:40:17|0.00526145
20:40:19|0.00526145
20:40:19|0.00526145
20:40:21|0.00526145
20:40:22|0.00526145
20:40:23|0.00526145
20:40:23|0.00526145
20:40:25|0.00526145
20:40:25|0.00525459
20:40:27|0.00525136
20:40:28|0.00525038
20:40:28|0.00524889
20:40:30|0.00524889
20:40:30|0.00524889
20:40:32|0.00524889
20:40:33|0.00524889
20:40:33|0.00524889
20:40:35|0.00524889
20:40:36|0.00524889
20:40:37|0.00524422
20:40:37|0.00524422
20:40:39|0.00524242
20:40:39|0.00524242
20:40:41|0.00524242
20:40:41|0.00524242
20:40:42|0.00524242
20:40:44|0.00524242
20:40:44|0.00524242
20:40:46|0.00524242
20:40:48|0.00524242
20:40:49|0.00524242
20:40:50|0.00525291
20:40:52|0.00525291
20:40:53|0.00525291
20:40:53|0.00525291
20:40:55|0.00525291
20:40:57|0.00525291
20:40:58|0.00525291
20:40:59|0.00525291
20:40:59|0.00525291
20:41:01|0.00525291
20:41:02|0.00525291
20:41:03|0.00525291
20:41:04|0.00525291
20:41:05|0.00525291
20:41:06|0.00525291
20:41:08|0.00525291
20:41:08|0.00525291
20:41:10|0.00525291
20:41:11|0.00525291
20:41:12|0.00526231
20:41:13|0.00526231
20:41:14|0.00526231
20:41:14|0.00526231
20:41:16|0.00526231
20:41:17|0.00526231
20:41:18|0.00526231
20:41:19|0.00526231
20:41:20|0.00526231
20:41:20|0.00526231
20:41:21|0.00526231
20:41:22|0.00526231
20:41:24|0.00526231
20:41:24|0.00526231
20:41:25|0.00526231
20:41:26|0.0052625
20:41:28|0.0052625
20:41:28|0.0052625
20:41:29|0.0052625
20:41:30|0.0052625
20:41:32|0.0052625
20:41:32|0.0052625
20:41:34|0.0052625
20:41:35|0.0052625
20:41:36|0.0052625
20:41:36|0.0052625
20:41:37|0.0052625
20:41:39|0.0052625
20:41:40|0.0052625
20:41:41|0.0052625
20:41:42|0.0052625
20:41:42|0.0052625
20:41:44|0.00526468
20:41:45|0.00526468
20:41:46|0.00526468
20:41:48|0.00526468
20:41:49|0.00526468
20:41:51|0.00526468
20:41:52|0.00526468
20:41:52|0.00526468
20:41:54|0.00526468
20:41:55|0.00526468
20:41:56|0.00526468
20:41:57|0.00525839
20:41:58|0.00525839
20:42:00|0.00525839
20:42:01|0.00525839
20:42:02|0.00525839
20:42:03|0.00525839
20:42:04|0.00525839
20:42:05|0.00525839
20:42:07|0.00525839
20:42:08|0.00525839
20:42:09|0.00525839
20:42:10|0.00525839
20:42:11|0.00525839
20:42:12|0.00525839
20:42:13|0.00525839
20:42:14|0.00525839
20:42:15|0.00525839
20:42:16|0.00525839
20:42:17|0.00525839
20:42:18|0.00525839
20:42:19|0.00525839
20:42:20|0.00525839
20:42:21|0.00525839
20:42:22|0.00525839
20:42:23|0.00525839
20:42:24|0.00525839
20:42:25|0.00525839
20:42:26|0.00525839
20:42:26|0.00525839
20:42:28|0.00526271
20:42:29|0.00526271
20:42:30|0.00526271
20:42:31|0.00526271
20:42:32|0.00526271
20:42:33|0.00526271
20:42:34|0.00526271
20:42:35|0.00526271
20:42:35|0.00526271
20:42:37|0.00526271
20:42:38|0.00526271
20:42:39|0.00526271
20:42:39|0.00526271
20:42:41|0.00526271
20:42:42|0.00526271
20:42:43|0.00525305
20:42:44|0.00525305
20:42:44|0.00525305
20:42:45|0.00525305
20:42:48|0.00525305
20:42:49|0.00525305
20:42:50|0.00525305
20:42:52|0.00525305
20:42:52|0.00525305
20:42:53|0.00525305
20:42:54|0.00525305
20:42:55|0.00525305
20:42:56|0.00525305
20:42:57|0.00525305
20:42:58|0.00525305
20:42:59|0.00525305
20:43:01|0.00525305
20:43:02|0.00525305
20:43:03|0.00525305
20:43:04|0.00525305
20:43:05|0.00525305
20:43:06|0.00525305
20:43:07|0.00525305
20:43:08|0.00525305
20:43:09|0.00525305
20:43:10|0.00525305
20:43:12|0.00525305
20:43:12|0.00525305
20:43:13|0.00525305
20:43:14|0.00526055
20:43:15|0.00526224
20:43:16|0.00526224
20:43:17|0.00526224
20:43:18|0.00526224
20:43:19|0.00526618
20:43:20|0.00527058
20:43:21|0.00527367
20:43:22|0.00527697
20:43:23|0.00527902
20:43:24|0.00527902
20:43:25|0.00527902
20:43:26|0.00527379
20:43:27|0.00527379
20:43:28|0.00527379
20:43:29|0.00527355
20:43:30|0.00527355
20:43:31|0.00527355
20:43:32|0.00526887
20:43:33|0.00526887
20:43:34|0.00526887
20:43:35|0.00526887
20:43:36|0.00526887
20:43:37|0.00526887
20:43:39|0.00526887
20:43:40|0.00526887
20:43:41|0.005262
20:43:42|0.005262
20:43:43|0.005262
20:43:44|0.005262
20:43:45|0.005262
20:43:45|0.00526097
20:43:48|0.00525477
20:43:49|0.00525477
20:43:51|0.00525477
20:43:52|0.00525244
20:43:53|0.00525244
20:43:55|0.00525244
20:43:56|0.00525244
20:43:57|0.00525244
20:43:59|0.00525244
20:44:00|0.00524889
20:44:01|0.00524889
20:44:02|0.00524422
20:44:03|0.00524242
20:44:04|0.00524242
20:44:05|0.00524242
20:44:06|0.00524242
20:44:07|0.00524242
20:44:08|0.00524382
20:44:09|0.00524382
20:44:11|0.00524109
20:44:11|0.00524109
20:44:13|0.00524102
20:44:14|0.00523774
20:44:15|0.00523774
20:44:16|0.00523774
20:44:17|0.00523774
20:44:18|0.00523774
20:44:19|0.00523774
20:44:20|0.00523981
20:44:21|0.00523981
20:44:22|0.00523822
20:44:23|0.00524481
20:44:24|0.00523589
20:44:25|0.00523589
20:44:26|0.00523344
20:44:27|0.00523257
20:44:28|0.00523141
20:44:29|0.00523141
20:44:30|0.00523038
20:44:31|0.00522869
20:44:32|0.00522869
20:44:33|0.00522869
20:44:34|0.00522869
20:44:35|0.00522869
20:44:36|0.00522869
20:44:37|0.00524242
20:44:38|0.00524242
20:44:39|0.00524242
20:44:40|0.00524242
20:44:41|0.00524242
20:44:42|0.00524242
20:44:43|0.00524242
20:44:44|0.00524242
20:44:45|0.00524242
20:44:47|0.00524242
20:44:48|0.00524242
20:44:49|0.00524242
20:44:50|0.00524242
20:44:52|0.00524242
20:44:53|0.00524242
20:44:54|0.00524242
20:44:55|0.00524242
20:44:56|0.00524242
20:44:57|0.00524242
20:44:58|0.00524242
20:44:59|0.00524442
20:45:01|0.00524849
20:45:01|0.00524849
20:45:03|0.00524849
20:45:04|0.00524008
20:45:05|0.00524008
20:45:06|0.0052406
20:45:07|0.0052406
20:45:08|0.00523063
20:45:09|0.00523063
20:45:10|0.00522869
20:45:11|0.00522
20:45:12|0.00521612
20:45:13|0.00521612
20:45:14|0.00521612
20:45:16|0.00521612
20:45:16|0.00521612
20:45:18|0.00521612
20:45:18|0.00521612
20:45:19|0.00521612
20:45:20|0.00521612
20:45:21|0.00521612
20:45:23|0.00521612
20:45:23|0.00523182
20:45:24|0.00523182
20:45:25|0.00523182
20:45:27|0.00523182
20:45:28|0.00522097
20:45:28|0.00522097
20:45:29|0.00522097
20:45:30|0.00522596
20:45:32|0.00522596
20:45:32|0.00522596
20:45:34|0.00522596
20:45:34|0.00522596
20:45:36|0.00522596
20:45:37|0.00522596
20:45:38|0.00522596
20:45:39|0.00522596
20:45:39|0.00522596
20:45:40|0.00522596
20:45:41|0.00522596
20:45:42|0.00522596
20:45:43|0.00522596
20:45:44|0.00522596
20:45:45|0.00522596
20:45:47|0.00522596
20:45:49|0.00522596
20:45:50|0.00522596
20:45:52|0.00521128
20:45:53|0.00521128
20:45:55|0.00521128
20:45:56|0.00521128
20:45:57|0.00521128
20:45:58|0.0052042
20:45:59|0.0052042
20:46:00|0.0052042
20:46:01|0.0052042
20:46:02|0.0052042
20:46:03|0.0052042
20:46:05|0.00521319
20:46:06|0.00521319
20:46:06|0.00521319
20:46:08|0.00521585
20:46:09|0.00521585
20:46:10|0.00521585
20:46:11|0.00521585
20:46:12|0.00521585
20:46:13|0.00521585
20:46:14|0.00521585
20:46:15|0.00521585
20:46:16|0.00521585
20:46:17|0.00521585
20:46:18|0.00521585
20:46:19|0.00521585
20:46:20|0.00521585
20:46:21|0.00521585
20:46:22|0.00521585
20:46:23|0.00521585
20:46:24|0.00520848
20:46:25|0.00520848
20:46:26|0.00520848
20:46:27|0.00520848
20:46:28|0.00520848
20:46:29|0.00521775
20:46:30|0.00522129
20:46:31|0.00522129
20:46:32|0.00522129
20:46:33|0.00522129
20:46:34|0.00522129
20:46:35|0.00522129
20:46:36|0.00522129
20:46:37|0.00522129
20:46:38|0.00522129
20:46:39|0.00522129
20:46:40|0.00522129
20:46:41|0.00522129
20:46:42|0.00522129
20:46:43|0.00522129
20:46:44|0.00522129
20:46:45|0.00522129
20:46:46|0.00522129
20:46:47|0.00522129
20:46:49|0.00522129
20:46:50|0.00522129
20:46:51|0.00520703
20:46:53|0.00520361
20:46:54|0.00520361
20:46:55|0.00520361
20:46:55|0.00520361
20:46:56|0.00519691
20:46:58|0.00519691
20:46:59|0.00519691
20:47:01|0.00519691
20:47:02|0.00519691
20:47:03|0.00519691
20:47:04|0.00520975
20:47:05|0.00520975
20:47:06|0.00520975
20:47:07|0.00520975
20:47:08|0.00520975
20:47:08|0.00520975
20:47:10|0.00520975
20:47:10|0.00521718
20:47:12|0.00521718
20:47:13|0.00521718
20:47:13|0.00521718
20:47:15|0.00521718
20:47:16|0.00521718
20:47:16|0.00521718
20:47:18|0.00521718
20:47:18|0.00521718
20:47:20|0.00521718
20:47:21|0.00521718
20:47:22|0.00521718
20:47:22|0.00521718
20:47:23|0.00521718
20:47:25|0.0052063
20:47:26|0.00520122
20:47:27|0.00520221
20:47:28|0.00520221
20:47:29|0.0052105
20:47:29|0.00521376
20:47:31|0.00521376
20:47:32|0.00521376
20:47:33|0.00521376
20:47:33|0.00521376
20:47:35|0.00521376
20:47:36|0.00521376
20:47:36|0.00521376
20:47:38|0.00521376
20:47:39|0.00521376
20:47:40|0.00521651
20:47:41|0.00521651
20:47:41|0.00521687
20:47:43|0.00521687
20:47:44|0.00521687
20:47:45|0.00521687
20:47:45|0.00521687
20:47:47|0.00521687
20:47:48|0.00521687
20:47:50|0.00521687
20:47:51|0.00521687
20:47:53|0.00521927
20:47:53|0.00521927
20:47:54|0.00521927
20:47:55|0.00521927
20:47:56|0.00521927
20:47:58|0.00521927
20:47:59|0.00521927
20:48:00|0.00521927
20:48:01|0.00521927
20:48:02|0.00521927
20:48:03|0.00521927
20:48:04|0.00522345
20:48:05|0.00522345
20:48:06|0.00522674
20:48:06|0.00522674
20:48:08|0.00522674
20:48:08|0.00522674
20:48:10|0.0052153
20:48:12|0.00521519
20:48:12|0.00521519
20:48:13|0.00521519
20:48:14|0.00521519
20:48:15|0.00521519
20:48:16|0.00521519
20:48:17|0.00521519
20:48:18|0.00521519
20:48:19|0.00521519
20:48:20|0.00521519
20:48:21|0.00521519
20:48:22|0.00521519
20:48:23|0.00522198
20:48:24|0.00522198
20:48:25|0.00522198
20:48:26|0.00522265
20:48:27|0.00522265
20:48:28|0.00522265
20:48:29|0.00522265
20:48:30|0.00522265
20:48:31|0.00522265
20:48:32|0.00522265
20:48:33|0.00522265
20:48:34|0.00522265
20:48:35|0.00522265
20:48:36|0.00521558
20:48:38|0.00521558
20:48:39|0.00521558
20:48:39|0.00521558
20:48:41|0.00521558
20:48:42|0.00521558
20:48:42|0.00521558
20:48:43|0.00521558
20:48:45|0.00521558
20:48:46|0.00521558
20:48:47|0.00522163
20:48:48|0.00522163
20:48:50|0.00522163
20:48:51|0.00522163
20:48:53|0.00522163
20:48:53|0.00522163
20:48:54|0.00522163
20:48:55|0.00522163
20:48:56|0.00522163
20:48:58|0.00522163
20:49:00|0.00522163
20:49:00|0.00522163
20:49:01|0.00522163
20:49:03|0.00522163
20:49:04|0.00522163
20:49:05|0.00522163
20:49:06|0.00522163
20:49:07|0.00522163
20:49:08|0.00522163
20:49:09|0.00522163
20:49:10|0.00521559
20:49:11|0.00521559
20:49:12|0.00521559
20:49:13|0.00521559
20:49:14|0.00521559
20:49:15|0.00521559
20:49:16|0.00521559
20:49:17|0.00521559
20:49:18|0.00521559
20:49:20|0.00521559
20:49:21|0.00521559
20:49:22|0.00521559
20:49:23|0.00521559
20:49:24|0.00521559
20:49:25|0.00522223
20:49:26|0.00522844
20:49:27|0.00522948
20:49:28|0.00523481
20:49:29|0.00523147
20:49:30|0.00523147
20:49:31|0.00521051
20:49:32|0.00521411
20:49:33|0.00521411
20:49:34|0.00521456
20:49:35|0.00521456
20:49:36|0.00521379
20:49:37|0.00521379
20:49:38|0.00521379
20:49:39|0.00521379
20:49:40|0.00521379
20:49:41|0.00521379
20:49:42|0.00521379
20:49:43|0.00521379
20:49:44|0.00522129
20:49:45|0.00522129
20:49:46|0.00521275
20:49:47|0.00521128
20:49:48|0.00521128
20:49:49|0.00521128
20:49:51|0.00521128
20:49:52|0.00521128
20:49:53|0.00521128
20:49:54|0.00521128
20:49:55|0.00521128
20:49:56|0.00521128
20:49:57|0.00521128
20:49:58|0.00521128
20:49:59|0.00520767
20:50:00|0.00520767
20:50:01|0.00520767
20:50:02|0.00520767
20:50:03|0.00520767
20:50:04|0.00520767
20:50:05|0.00520767
20:50:06|0.00520767
20:50:07|0.00520767
20:50:08|0.00520767
20:50:09|0.00520767
20:50:10|0.00520563
20:50:11|0.00520361
20:50:12|0.00520361
20:50:13|0.00520361
20:50:14|0.00520361
20:50:15|0.00520361
20:50:16|0.00520361
20:50:17|0.00520361
20:50:18|0.00520361
20:50:19|0.00520361
20:50:20|0.00520361
20:50:21|0.00520361
20:50:22|0.00520361
20:50:23|0.00520361
20:50:24|0.00520361
20:50:25|0.00520361
20:50:26|0.00520361
20:50:27|0.00520361
20:50:28|0.00521277
20:50:29|0.00521927
20:50:30|0.00521927
20:50:31|0.00521927
20:50:32|0.00521927
20:50:33|0.00521927
20:50:34|0.00521927
20:50:35|0.00521927
20:50:36|0.00521927
20:50:37|0.00521927
20:50:38|0.00521927
20:50:39|0.00521927
20:50:40|0.00521927
20:50:41|0.00521927
20:50:42|0.00521927
20:50:43|0.00521927
20:50:44|0.00521927
20:50:45|0.00521927
20:50:46|0.00521927
20:50:47|0.00521927
20:50:48|0.00521927
20:50:49|0.00521927
20:50:51|0.00521927
20:50:52|0.00520657
20:50:54|0.00520657
20:50:55|0.00520784
20:50:57|0.00520784
20:50:58|0.00520784
20:50:59|0.00520784
20:51:00|0.00520784
20:51:01|0.00520507
20:51:02|0.00519692
20:51:03|0.00518959
20:51:04|0.00518959
20:51:06|0.0051898
20:51:07|0.00518959
20:51:08|0.00519045
20:51:09|0.00519045
20:51:10|0.00519045
20:51:11|0.00519045
20:51:12|0.00519045
20:51:13|0.00519045
20:51:14|0.00519045
20:51:15|0.00520066
20:51:16|0.00520798
20:51:17|0.00520798
20:51:18|0.00520798
20:51:19|0.00520798
20:51:20|0.00520798
20:51:21|0.00520798
20:51:22|0.00520798
20:51:23|0.00520798
20:51:24|0.00520798
20:51:25|0.00520798
20:51:26|0.00520798
20:51:27|0.00520798
20:51:28|0.00520798
20:51:29|0.00520798
20:51:30|0.00520798
20:51:31|0.00520798
20:51:33|0.00520798
20:51:34|0.00520303
20:51:35|0.00520573
20:51:36|0.00520573
20:51:37|0.00520573
20:51:38|0.00520573
20:51:38|0.00520573
20:51:40|0.00520573
20:51:41|0.00520573
20:51:42|0.00520258
20:51:43|0.00520258
20:51:44|0.00520258
20:51:45|0.00520258
20:51:46|0.00520258
20:51:47|0.00520258
20:51:48|0.00520258
20:51:49|0.00520258
20:51:50|0.00520258
20:51:51|0.00520258
20:51:53|0.00520772
20:51:54|0.0052109
20:51:56|0.00521687
20:51:57|0.00521927
20:51:58|0.00521927
20:51:59|0.00521927
20:52:00|0.00521927
20:52:01|0.00521927
20:52:02|0.00521927
20:52:03|0.00521927
20:52:05|0.00522258
20:52:05|0.00522258
20:52:06|0.00522258
20:52:07|0.00522258
20:52:08|0.00522258
20:52:09|0.00522258
20:52:10|0.00522258
20:52:11|0.00522258
20:52:12|0.00522258
20:52:13|0.00522258
20:52:14|0.00522258
20:52:15|0.00522258
20:52:16|0.00522258
20:52:17|0.00522258
20:52:18|0.00522258
20:52:19|0.00522258
20:52:20|0.00522258
20:52:21|0.00522258
20:52:22|0.00522258
20:52:23|0.00521229
20:52:24|0.00521982
20:52:25|0.00522222
20:52:26|0.00522222
20:52:27|0.00522222
20:52:28|0.00522222
20:52:29|0.00522222
20:52:30|0.00522222
20:52:31|0.00522222
20:52:32|0.00522222
20:52:33|0.00522222
20:52:34|0.00522222
20:52:35|0.00522222
20:52:36|0.00522222
20:52:37|0.00522222
20:52:38|0.00522222
20:52:39|0.00522222
20:52:40|0.00522222
20:52:41|0.00522222
20:52:42|0.00522222
20:52:43|0.00522222
20:52:44|0.00522222
20:52:45|0.00522222
20:52:46|0.00522222
20:52:47|0.00522222
20:52:48|0.00522222
20:52:49|0.00522222
20:52:51|0.00522222
20:52:53|0.00522222
20:52:53|0.00521281
20:52:55|0.00521281
20:52:56|0.00521281
20:52:57|0.00521281
20:52:58|0.00521281
20:52:59|0.00521281
20:53:00|0.00521281
20:53:02|0.00521281
20:53:03|0.00521281
20:53:05|0.00521281
20:53:05|0.00521281
20:53:06|0.00521281
20:53:07|0.00521281
20:53:08|0.00521281
20:53:09|0.00520853
20:53:11|0.00520506
20:53:12|0.00520122
20:53:13|0.00520122
20:53:14|0.00520122
20:53:15|0.00520122
20:53:16|0.00520122
20:53:17|0.00520122
20:53:18|0.00520122
20:53:19|0.00520122
20:53:20|0.00520122
20:53:21|0.00520122
20:53:22|0.00520122
20:53:23|0.00520122
20:53:24|0.00520122
20:53:25|0.00520122
20:53:26|0.00520122
20:53:27|0.00520122
20:53:28|0.00520122
20:53:29|0.00520122
20:53:30|0.00520122
20:53:31|0.00520122
20:53:32|0.00520122
20:53:34|0.00520122
20:53:35|0.00520122
20:53:36|0.00520122
20:53:37|0.00520122
20:53:38|0.00520122
20:53:38|0.00520122
20:53:40|0.00520122
20:53:40|0.00520122
20:53:42|0.00520122
20:53:43|0.00519906
20:53:44|0.00519891
20:53:44|0.00519891
20:53:45|0.00519891
20:53:47|0.00519891
20:53:48|0.00519891
20:53:48|0.00519891
20:53:50|0.00519891
20:53:51|0.00519891
20:53:53|0.00519891
20:53:54|0.00519891
20:53:55|0.00519891
20:53:56|0.00519891
20:53:57|0.00519891
20:53:59|0.00519891
20:54:00|0.00519891
20:54:00|0.00519527
20:54:02|0.00519451
20:54:03|0.00519451
20:54:04|0.00519451
20:54:05|0.00519451
20:54:06|0.00519451
20:54:07|0.00519451
20:54:08|0.00519451
20:54:10|0.00519451
20:54:11|0.00519451
20:54:12|0.00519451
20:54:13|0.00519451
20:54:13|0.00519451
20:54:15|0.00519451
20:54:15|0.00519451
20:54:17|0.00519451
20:54:17|0.00519451
20:54:18|0.00519451
20:54:19|0.00519451
20:54:20|0.00519451
20:54:22|0.00519451
20:54:23|0.00519451
20:54:23|0.00518744
20:54:25|0.00518744
20:54:25|0.00518744
20:54:27|0.00518744
20:54:28|0.00518462
20:54:29|0.00518462
20:54:30|0.00518462
20:54:31|0.00518462
20:54:31|0.00518462
20:54:32|0.00518462
20:54:33|0.00518462
20:54:35|0.00518462
20:54:36|0.00518462
20:54:37|0.00518462
20:54:38|0.00518462
20:54:39|0.00518462
20:54:40|0.00518462
20:54:41|0.00518462
20:54:42|0.00518462
20:54:43|0.00518462
20:54:44|0.00518462
20:54:45|0.00518462
20:54:46|0.00519662
20:54:47|0.00519662
20:54:48|0.00519662
20:54:49|0.00519662
20:54:50|0.00519662
20:54:51|0.00519662
20:54:52|0.00519662
20:54:54|0.00519662
20:54:55|0.00519662
20:54:56|0.00519662
20:54:58|0.00519662
20:54:59|0.00519662
20:54:59|0.00519662
20:55:00|0.00519662
20:55:02|0.00519662
20:55:04|0.00519662
20:55:05|0.00519662
20:55:06|0.00519662
20:55:07|0.00519662
20:55:09|0.00519662
20:55:10|0.00519662
20:55:10|0.00519662
20:55:12|0.00519662
20:55:13|0.00519662
20:55:14|0.00519662
20:55:15|0.00519662
20:55:16|0.00519662
20:55:17|0.00519662
20:55:18|0.00519662
20:55:19|0.00519662
20:55:20|0.00519662
20:55:21|0.00519662
20:55:22|0.00519662
20:55:23|0.00519662
20:55:24|0.00519662
20:55:25|0.00519662
20:55:26|0.00519662
20:55:27|0.00519662
20:55:28|0.00519662
20:55:29|0.00519662
20:55:30|0.00518181
20:55:31|0.00518181
20:55:32|0.00518181
20:55:33|0.00518181
20:55:34|0.00518181
20:55:35|0.00518181
20:55:36|0.00518181
20:55:37|0.00518181
20:55:38|0.00518181
20:55:39|0.00518181
20:55:40|0.00518181
20:55:41|0.00518181
20:55:42|0.00518181
20:55:43|0.00518181
20:55:44|0.00518181
20:55:45|0.00518181
20:55:46|0.00518181
20:55:47|0.00518181
20:55:48|0.00518181
20:55:49|0.00518181
20:55:50|0.00518181
20:55:51|0.00518181
20:55:53|0.00518181
20:55:54|0.00518181
20:55:56|0.00518181
20:55:56|0.00518181
20:55:58|0.00519028
20:55:59|0.00518721
20:56:00|0.00518721
20:56:01|0.00518721
20:56:02|0.00518721
20:56:03|0.00518721
20:56:05|0.00518721
20:56:05|0.00519294
20:56:06|0.00519294
20:56:07|0.00519294
20:56:09|0.0051956
20:56:10|0.0051956
20:56:11|0.0051956
20:56:11|0.0051956
20:56:13|0.0051956
20:56:14|0.0051956
20:56:14|0.0051956
20:56:16|0.0051956
20:56:16|0.00519771
20:56:17|0.00519772
20:56:19|0.00519772
20:56:19|0.00519772
20:56:21|0.00519772
20:56:21|0.00519772
20:56:22|0.00519772
20:56:24|0.00519772
20:56:24|0.00519772
20:56:25|0.00519772
20:56:27|0.00519772
20:56:28|0.00519772
20:56:29|0.00519772
20:56:30|0.00519772
20:56:31|0.0052
20:56:31|0.0052
20:56:33|0.0052
20:56:33|0.0052
20:56:34|0.0052
20:56:36|0.0052
20:56:37|0.0052
20:56:38|0.00520162
20:56:39|0.00520162
20:56:40|0.00520162
20:56:41|0.00520162
20:56:41|0.00520162
20:56:43|0.00520162
20:56:43|0.00520162
20:56:44|0.00520162
20:56:46|0.00520162
20:56:46|0.00520162
20:56:48|0.00520162
20:56:49|0.00520162
20:56:49|0.00520162
20:56:51|0.00520162
20:56:52|0.00520162
20:56:53|0.00520798
20:56:55|0.00520798
20:56:55|0.00520798
20:56:57|0.00520798
20:56:58|0.00520798
20:57:00|0.00520798
20:57:01|0.00520798
20:57:02|0.00520798
20:57:03|0.00520798
20:57:04|0.00520798
20:57:05|0.00520798
20:57:05|0.00520798
20:57:06|0.00520798
20:57:08|0.00520798
20:57:09|0.00520798
20:57:10|0.00520798
20:57:11|0.00520798
20:57:12|0.00520798
20:57:14|0.00520985
20:57:15|0.00520985
20:57:16|0.00520985
20:57:17|0.00520985
20:57:17|0.00520985
20:57:19|0.00520985
20:57:20|0.00520985
20:57:20|0.00520985
20:57:22|0.00520985
20:57:22|0.00520985
20:57:24|0.00520985
20:57:25|0.00520985
20:57:25|0.00520985
20:57:26|0.00520985
20:57:28|0.00520985
20:57:28|0.00520985
20:57:29|0.00520985
20:57:30|0.00520985
20:57:32|0.00520985
20:57:32|0.00520985
20:57:33|0.00520985
20:57:34|0.00520985
20:57:36|0.00520985
20:57:37|0.00520985
20:57:38|0.00520985
20:57:38|0.00520985
20:57:39|0.00520985
20:57:40|0.00520985
20:57:42|0.00520985
20:57:42|0.00520985
20:57:44|0.00520985
20:57:45|0.00520985
20:57:45|0.00520985
20:57:46|0.0052109
20:57:47|0.0052109
20:57:49|0.0052109
20:57:50|0.0052109
20:57:51|0.0052109
20:57:51|0.0052109
20:57:53|0.0052109
20:57:55|0.00520075
20:57:55|0.00520075
20:57:57|0.00520075
20:57:57|0.00520075
20:57:59|0.00520075
20:58:00|0.00520075
20:58:01|0.00520075
20:58:02|0.00520075
20:58:03|0.00520075
20:58:05|0.00519646
20:58:06|0.00519646
20:58:07|0.00519646
20:58:08|0.00519646
20:58:09|0.00519646
20:58:09|0.00519646
20:58:11|0.00519646
20:58:12|0.00519646
20:58:13|0.00519646
20:58:15|0.00519646
20:58:15|0.00519646
20:58:16|0.00519646
20:58:17|0.00519469
20:58:18|0.00519125
20:58:19|0.00519125
20:58:20|0.00519125
20:58:21|0.00519125
20:58:22|0.00519125
20:58:23|0.00519125
20:58:24|0.00519125
20:58:25|0.00519125
20:58:26|0.00519125
20:58:27|0.00519125
20:58:28|0.00519125
20:58:29|0.00519125
20:58:30|0.00519125
20:58:31|0.00519125
20:58:32|0.00519125
20:58:33|0.00519125
20:58:34|0.00519125
20:58:35|0.00519125
20:58:36|0.00519125
20:58:37|0.00519125
20:58:38|0.00519125
20:58:39|0.00519125
20:58:40|0.00519125
20:58:42|0.00519125
20:58:43|0.00519125
20:58:44|0.00519125
20:58:45|0.00519125
20:58:46|0.00519125
20:58:47|0.00519125
20:58:48|0.00519125
20:58:48|0.00519125
20:58:50|0.00519125
20:58:51|0.00519125
20:58:51|0.00519125
20:58:54|0.00519125
20:58:54|0.00519125
20:58:56|0.00519125
20:58:57|0.00519125
20:58:57|0.00519125
20:58:59|0.00519125
20:59:01|0.00519125
20:59:01|0.00519125
20:59:03|0.00519125
20:59:04|0.00519125
20:59:05|0.00519125
20:59:06|0.00519125
20:59:07|0.00519125
20:59:09|0.00518806
20:59:09|0.00518674
20:59:10|0.00518674
20:59:11|0.00518517
20:59:12|0.00518517
20:59:14|0.00518517
20:59:15|0.00518517
20:59:16|0.00518517
20:59:17|0.00518517
20:59:18|0.00518517
20:59:19|0.00518517
20:59:20|0.00518517
20:59:21|0.00518517
20:59:22|0.00518517
20:59:23|0.00518517
20:59:24|0.00518517
20:59:25|0.00518517
20:59:26|0.00518517
20:59:27|0.00518517
20:59:28|0.00518517
20:59:30|0.00518517
20:59:30|0.00519343
20:59:31|0.00519343
20:59:32|0.00519343
20:59:34|0.00519343
20:59:35|0.00519343
20:59:35|0.00519343
20:59:37|0.00519343
20:59:38|0.00519647
20:59:39|0.00519647
20:59:40|0.00519647
20:59:41|0.00519647
20:59:42|0.00519647
20:59:43|0.00519647
20:59:43|0.00519647
20:59:45|0.00519647
20:59:46|0.00519647
20:59:47|0.00519647
20:59:47|0.00519647
20:59:49|0.00519647
20:59:49|0.00519647
20:59:51|0.00519647
20:59:52|0.00519647
20:59:52|0.00519647
20:59:55|0.00519647
20:59:56|0.00519647
20:59:57|0.00519647
20:59:58|0.00519647
20:59:59|0.00519647
21:00:00|0.00519647
21:00:01|0.00519647
21:00:02|0.00519647
21:00:03|0.00519647
21:00:04|0.00519647
21:00:05|0.00519647
21:00:06|0.00519647
21:00:07|0.00519647
21:00:08|0.00519647
21:00:09|0.00519647
21:00:10|0.00519647
21:00:11|0.00519647
21:00:12|0.00519647
21:00:13|0.00519647
21:00:14|0.00519647
21:00:15|0.00519647
21:00:16|0.00518654
21:00:17|0.00518654
21:00:18|0.00518654
21:00:19|0.00518654
21:00:20|0.00518654
21:00:21|0.00518654
21:00:22|0.00518654
21:00:23|0.00518654
21:00:24|0.00518654
21:00:25|0.00518654
21:00:27|0.00518654
21:00:28|0.00518654
21:00:29|0.00518213
21:00:30|0.00518097
21:00:30|0.00518097
21:00:32|0.00518097
21:00:33|0.00518097
21:00:33|0.00518097
21:00:35|0.00518097
21:00:36|0.00518097
21:00:37|0.00518097
21:00:38|0.00518097
21:00:39|0.00518659
21:00:40|0.00518703
21:00:41|0.00518989
21:00:42|0.00518989
21:00:43|0.00518989
21:00:45|0.00518989
21:00:45|0.00518989
21:00:46|0.00518989
21:00:47|0.00518989
21:00:48|0.00518989
21:00:49|0.00518989
21:00:50|0.00518989
21:00:51|0.00518989
21:00:52|0.00518989
21:00:53|0.00518989
21:00:55|0.00518989
21:00:57|0.005193
21:00:57|0.005193
21:00:59|0.00519529
21:01:00|0.00519529
21:01:02|0.00519985
21:01:02|0.00519985
21:01:03|0.00519985
21:01:04|0.00519985
21:01:05|0.00519985
21:01:06|0.00519985
21:01:07|0.00519985
21:01:08|0.00519985
21:01:10|0.00519985
21:01:11|0.00519985
21:01:12|0.00520367
21:01:13|0.0052079
21:01:14|0.0052079
21:01:15|0.0052079
21:01:16|0.0052079
21:01:16|0.00520798
21:01:17|0.00520798
21:01:19|0.00521255
21:01:20|0.00521927
21:01:21|0.00521927
21:01:23|0.00521927
21:01:23|0.00521927
21:01:25|0.00521927
21:01:25|0.00521927
21:01:27|0.00521927
21:01:28|0.00521927
21:01:29|0.00521927
21:01:30|0.00521927
21:01:31|0.00521927
21:01:33|0.00521927
21:01:33|0.00521927
21:01:34|0.00521927
21:01:35|0.00521927
21:01:37|0.00521927
21:01:38|0.00521927
21:01:38|0.00521927
21:01:39|0.00521927
21:01:41|0.00521927
21:01:42|0.00521927
21:01:42|0.00521935
21:01:44|0.00522258
21:01:45|0.00522258
21:01:46|0.00522258
21:01:47|0.00522258
21:01:47|0.00522387
21:01:49|0.00522387
21:01:50|0.00522387
21:01:51|0.00522387
21:01:52|0.00522458
21:01:52|0.00522458
21:01:54|0.00522458
21:01:55|0.00522458
21:01:57|0.00521142
21:01:57|0.00521142
21:01:59|0.00521142
21:02:01|0.00521142
21:02:01|0.00521142
21:02:02|0.00521142
21:02:03|0.00521142
21:02:04|0.00521142
21:02:05|0.00521142
21:02:07|0.00521142
21:02:08|0.00521142
21:02:09|0.00521142
21:02:11|0.00521142
21:02:11|0.00521142
21:02:12|0.00521142
21:02:13|0.00521142
21:02:15|0.00521142
21:02:16|0.00521142
21:02:16|0.00521142
21:02:19|0.0052258
21:02:19|0.0052258
21:02:20|0.00522696
21:02:21|0.00522844
21:02:22|0.00522844
21:02:23|0.00522844
21:02:24|0.00522844
21:02:25|0.00522948
21:02:26|0.00522948
21:02:27|0.00522948
21:02:28|0.00523589
21:02:29|0.00523941
21:02:30|0.00523941
21:02:31|0.00523941
21:02:32|0.00523941
21:02:33|0.00523941
21:02:34|0.00523941
21:02:35|0.00523941
21:02:36|0.00523941
21:02:37|0.00523941
21:02:38|0.00523941
21:02:39|0.00523941
21:02:40|0.00524202
21:02:41|0.00524202
21:02:42|0.00524202
21:02:43|0.00524202
21:02:44|0.00524202
21:02:45|0.00524202
21:02:46|0.00524202
21:02:47|0.00524202
21:02:48|0.00524202
21:02:49|0.00524048
21:02:50|0.00524048
21:02:51|0.00524048
21:02:52|0.00524048
21:02:53|0.00524048
21:02:54|0.00524335
21:02:55|0.00524335
21:02:57|0.00524335
21:02:58|0.00524335
21:03:00|0.00524335
21:03:01|0.00524335
21:03:02|0.00524335
21:03:03|0.00524335
21:03:05|0.00524335
21:03:06|0.00524335
21:03:07|0.00524335
21:03:08|0.00524335
21:03:09|0.00524335
21:03:11|0.00524335
21:03:11|0.00524335
21:03:12|0.00524335
21:03:13|0.00524335
21:03:14|0.00524335
21:03:15|0.00524335
21:03:16|0.00524335
21:03:17|0.00524335
21:03:19|0.00524335
21:03:20|0.00524335
21:03:21|0.00524335
21:03:21|0.00524335
21:03:23|0.00524335
21:03:24|0.00524335
21:03:25|0.00524335
21:03:25|0.00524335
21:03:27|0.00524335
21:03:28|0.00524335
21:03:29|0.00524335
21:03:29|0.00524335
21:03:31|0.00524335
21:03:32|0.00524335
21:03:33|0.00524335
21:03:34|0.00524335
21:03:34|0.00524335
21:03:36|0.00524335
21:03:37|0.00524335
21:03:38|0.00522156
21:03:39|0.00522156
21:03:40|0.00522156
21:03:41|0.00522156
21:03:42|0.00522156
21:03:43|0.0052259
21:03:44|0.0052259
21:03:45|0.0052259
21:03:46|0.0052259
21:03:46|0.0052259
21:03:48|0.0052259
21:03:49|0.0052259
21:03:49|0.0052259
21:03:50|0.0052259
21:03:51|0.0052259
21:03:53|0.0052259
21:03:54|0.0052259
21:03:55|0.0052259
21:03:56|0.0052259
21:03:58|0.0052259
21:03:59|0.0052259
21:04:01|0.0052259
21:04:01|0.00521911
21:04:02|0.00521911
21:04:03|0.00521911
21:04:04|0.0052121
21:04:05|0.0052121
21:04:06|0.0052115
21:04:07|0.0052115
21:04:09|0.00521128
21:04:10|0.00521128
21:04:11|0.00520891
21:04:11|0.0052086
21:04:12|0.00520481
21:04:14|0.00520481
21:04:15|0.00520481
21:04:16|0.00520481
21:04:18|0.00520481
21:04:18|0.00520361
21:04:19|0.00520122
21:04:20|0.00520122
21:04:21|0.00520122
21:04:22|0.00520122
21:04:23|0.00520122
21:04:24|0.00520122
21:04:25|0.00520122
21:04:26|0.00520122
21:04:27|0.00520122
21:04:28|0.00520122
21:04:29|0.00520122
21:04:30|0.00520122
21:04:31|0.00520122
21:04:32|0.00520122
21:04:33|0.00520122
21:04:34|0.00520122
21:04:35|0.00520122
21:04:37|0.00520122
21:04:38|0.00520122
21:04:39|0.00520122
21:04:40|0.00520122
21:04:41|0.00519969
21:04:42|0.00519891
21:04:42|0.00519891
21:04:44|0.00519691
21:04:44|0.00519891
21:04:46|0.00519891
21:04:47|0.00519891
21:04:48|0.00519891
21:04:49|0.00519891
21:04:50|0.00520348
21:04:50|0.00520348
21:04:51|0.00520348
21:04:54|0.00520348
21:04:54|0.00520348
21:04:55|0.00520348
21:04:56|0.00520348
21:04:58|0.00520348
21:04:59|0.00520348
21:05:01|0.00520348
21:05:01|0.00520348
21:05:03|0.00520348
21:05:04|0.00520348
21:05:05|0.00520348
21:05:06|0.00520348
21:05:07|0.00520348
21:05:08|0.00520348
21:05:10|0.00521081
21:05:10|0.00521081
21:05:11|0.00521081
21:05:12|0.00521081
21:05:13|0.00521081
21:05:14|0.00521081
21:05:15|0.00521081
21:05:16|0.00520125
21:05:17|0.00520125
21:05:18|0.00520125
21:05:19|0.00520125
21:05:20|0.00520125
21:05:21|0.00520125
21:05:22|0.00520125
21:05:23|0.00520125
21:05:24|0.00520125
21:05:25|0.00520125
21:05:26|0.00520125
21:05:27|0.00520125
21:05:28|0.00520125
21:05:29|0.00519527
21:05:31|0.00519236
21:05:32|0.00519236
21:05:33|0.00519236
21:05:34|0.00519236
21:05:35|0.00519236
21:05:36|0.00519236
21:05:37|0.00519236
21:05:38|0.00519236
21:05:38|0.00519236
21:05:39|0.00519236
21:05:41|0.00519236
21:05:42|0.00519236
21:05:43|0.00519236
21:05:43|0.00519236
21:05:45|0.00519236
21:05:46|0.00519236
21:05:47|0.00519236
21:05:48|0.00519236
21:05:49|0.00519236
21:05:50|0.00519236
21:05:51|0.00519236
21:05:52|0.00519236
21:05:53|0.00519236
21:05:54|0.00519236
21:05:54|0.00519236
21:05:56|0.00519236
21:05:57|0.00519236
21:05:58|0.00520403
21:06:00|0.00520403
21:06:01|0.00520403
21:06:03|0.00520403
21:06:03|0.00520403
21:06:05|0.00520403
21:06:06|0.00520403
21:06:07|0.00520798
21:06:09|0.00520858
21:06:09|0.00520873
21:06:10|0.00520873
21:06:11|0.00520873
21:06:13|0.00520873
21:06:14|0.00520873
21:06:15|0.00520873
21:06:16|0.00521255
21:06:17|0.00521255
21:06:18|0.00521255
21:06:19|0.00521255
21:06:20|0.00521255
21:06:20|0.00521431
21:06:23|0.00521455
21:06:23|0.00521455
21:06:24|0.00521455
21:06:25|0.00521455
21:06:26|0.00521455
21:06:27|0.00521455
21:06:28|0.00521455
21:06:29|0.00521455
21:06:30|0.00521455
21:06:31|0.00521455
21:06:32|0.00521455
21:06:33|0.00521455
21:06:34|0.00521455
21:06:35|0.00521489
21:06:36|0.00521489
21:06:37|0.00521508
21:06:38|0.00521508
21:06:39|0.00521508
21:06:40|0.00521508
21:06:41|0.00521508
21:06:42|0.00521508
21:06:43|0.00521508
21:06:44|0.00521508
21:06:45|0.00521508
21:06:46|0.00521508
21:06:48|0.00521508
21:06:49|0.00521508
21:06:50|0.00521508
21:06:51|0.00521508
21:06:52|0.00521508
21:06:53|0.00521508
21:06:54|0.00521687
21:06:55|0.00521713
21:06:56|0.00521713
21:06:57|0.00521927
21:06:58|0.00521927
21:07:00|0.00521927
21:07:01|0.00521927
21:07:02|0.00521927
21:07:03|0.00521927
21:07:05|0.00521927
21:07:05|0.00521927
21:07:06|0.00521927
21:07:07|0.00521927
21:07:08|0.00521927
21:07:09|0.00521927
21:07:10|0.00521927
21:07:11|0.00521361
21:07:12|0.00521361
21:07:13|0.00520512
21:07:14|0.0052049
21:07:15|0.00520091
21:07:16|0.00520091
21:07:17|0.00520091
21:07:18|0.00520091
21:07:19|0.00520091
21:07:20|0.00520091
21:07:21|0.00520091
21:07:22|0.00520091
21:07:23|0.00520459
21:07:24|0.00520459
21:07:26|0.00520459
21:07:27|0.00520459
21:07:28|0.00520459
21:07:29|0.00520459
21:07:30|0.00520459
21:07:31|0.00520459
21:07:31|0.00520459
21:07:32|0.00520459
21:07:34|0.00520459
21:07:35|0.00520459
21:07:36|0.0052102
21:07:37|0.00521142
21:07:37|0.00521142
21:07:39|0.00521142
21:07:40|0.00521142
21:07:41|0.00521142
21:07:41|0.00521142
21:07:43|0.00521142
21:07:43|0.00521142
21:07:46|0.00521142
21:07:46|0.00521142
21:07:47|0.00521142
21:07:48|0.00521142
21:07:49|0.00521142
21:07:50|0.00521142
21:07:51|0.00521142
21:07:52|0.00521142
21:07:53|0.00521142
21:07:54|0.00521142
21:07:55|0.00521142
21:07:56|0.00521142
21:07:57|0.00521142
21:07:58|0.00520312
21:08:00|0.00520312
21:08:00|0.00520312
21:08:03|0.00520312
21:08:03|0.00520312
21:08:05|0.00520312
21:08:06|0.00520312
21:08:07|0.00520312
21:08:08|0.00520312
21:08:09|0.00520312
21:08:10|0.00520312
21:08:11|0.00520312
21:08:12|0.00520312
21:08:14|0.00520312
21:08:14|0.00520312
21:08:15|0.00520312
21:08:16|0.00520312
21:08:17|0.00520312
21:08:18|0.00520312
21:08:19|0.00520312
21:08:20|0.00520312
21:08:21|0.00520312
21:08:22|0.00520312
21:08:23|0.00520312
21:08:24|0.00520312
21:08:25|0.00520312
21:08:26|0.00520312
21:08:27|0.00520312
21:08:28|0.00520312
21:08:29|0.00520312
21:08:30|0.00520312
21:08:31|0.00520312
21:08:32|0.00520312
21:08:33|0.00520312
21:08:34|0.00520312
21:08:36|0.00520312
21:08:37|0.00520312
21:08:37|0.00520312
21:08:39|0.00520312
21:08:41|0.00520312
21:08:41|0.00520312
21:08:42|0.005204
21:08:44|0.005204
21:08:45|0.005204
21:08:45|0.005204
21:08:47|0.005204
21:08:48|0.005204
21:08:49|0.005204
21:08:50|0.005204
21:08:50|0.00519691
21:08:53|0.00519527
21:08:53|0.00519527
21:08:54|0.00519527
21:08:55|0.00519527
21:08:56|0.00519527
21:08:57|0.00519527
21:08:58|0.00519527
21:08:59|0.00519527
21:09:01|0.00519527
21:09:02|0.00519527
21:09:04|0.00519527
21:09:06|0.00518959
21:09:07|0.00518959
21:09:09|0.00518806
21:09:09|0.00518517
21:09:11|0.00518517
21:09:12|0.00518517
21:09:13|0.00518517
21:09:14|0.00518517
21:09:15|0.00518517
21:09:16|0.00518517
21:09:17|0.00518517
21:09:18|0.00518517
21:09:19|0.00518517
21:09:20|0.00518918
21:09:21|0.00518918
21:09:22|0.00518918
21:09:23|0.00518918
21:09:24|0.00518918
21:09:25|0.00518918
21:09:26|0.00518918
21:09:27|0.00518918
21:09:28|0.00518918
21:09:29|0.00518918
21:09:30|0.00518918
21:09:31|0.00518918
21:09:32|0.00518918
21:09:33|0.00518918
21:09:34|0.00518918
21:09:35|0.00518918
21:09:36|0.00518918
21:09:37|0.00518918
21:09:38|0.00518918
21:09:39|0.00518918
21:09:40|0.00518918
21:09:41|0.00518918
21:09:42|0.00518918
21:09:44|0.00518918
21:09:44|0.00518918
21:09:46|0.00518918
21:09:46|0.00518918
21:09:47|0.00518918
21:09:48|0.00518918
21:09:49|0.00518918
21:09:50|0.00518918
21:09:51|0.00518918
21:09:53|0.00518918
21:09:53|0.00518918
21:09:55|0.00518918
21:09:56|0.00518918
21:09:57|0.00518918
21:09:58|0.00518918
21:09:59|0.00518918
21:10:00|0.00518918
21:10:01|0.00518918
21:10:03|0.00518918
21:10:04|0.00518918
21:10:05|0.00518918
21:10:06|0.00518918
21:10:06|0.00518918
21:10:08|0.00518918
21:10:09|0.00518918
21:10:11|0.00518918
21:10:12|0.00518918
21:10:13|0.00518918
21:10:14|0.00518918
21:10:15|0.00518918
21:10:16|0.00518918
21:10:17|0.00518918
21:10:18|0.00518918
21:10:20|0.00518918
21:10:20|0.00518918
21:10:22|0.00518918
21:10:22|0.00518918
21:10:23|0.00518918
21:10:25|0.00518918
21:10:25|0.00518918
21:10:27|0.00518918
21:10:27|0.00518918
21:10:28|0.00518918
21:10:30|0.00518918
21:10:31|0.00518918
21:10:32|0.00518918
21:10:32|0.00518918
21:10:34|0.00518918
21:10:34|0.00518918
21:10:35|0.00518918
21:10:36|0.00518918
21:10:38|0.00518918
21:10:39|0.00518918
21:10:39|0.00518918
21:10:41|0.00518918
21:10:42|0.00518918
21:10:43|0.00518918
21:10:44|0.00518918
21:10:45|0.00518918
21:10:46|0.00518918
21:10:47|0.00518918
21:10:48|0.00518918
21:10:49|0.00518918
21:10:50|0.00518918
21:10:51|0.00518918
21:10:52|0.00518918
21:10:53|0.00518918
21:10:54|0.00518918
21:10:55|0.00518918
21:10:56|0.00518918
21:10:57|0.00518918
21:10:58|0.00518918
21:10:59|0.00518918
21:11:00|0.00518918
21:11:01|0.00518918
21:11:03|0.00520077
21:11:04|0.00520077
21:11:05|0.00520077
21:11:06|0.00520077
21:11:07|0.00520521
21:11:09|0.00520521
21:11:10|0.00520521
21:11:10|0.00520521
21:11:12|0.00520521
21:11:13|0.00520521
21:11:14|0.00520855
21:11:15|0.00520855
21:11:16|0.00520855
21:11:17|0.00520855
21:11:18|0.00520855
21:11:19|0.00521255
21:11:20|0.00521255
21:11:21|0.00521521
21:11:22|0.00521521
21:11:23|0.00521687
21:11:24|0.00521687
21:11:25|0.00521687
21:11:26|0.00521687
21:11:27|0.00521687
21:11:28|0.00521687
21:11:29|0.00521687
21:11:30|0.00521687
21:11:31|0.00521687
21:11:32|0.00521687
21:11:33|0.00521687
21:11:34|0.00521255
21:11:35|0.00521255
21:11:36|0.00521255
21:11:37|0.00521255
21:11:38|0.00521255
21:11:39|0.00521255
21:11:40|0.00521255
21:11:41|0.00521255
21:11:42|0.00521255
21:11:43|0.00521255
21:11:44|0.00521255
21:11:45|0.00521255
21:11:46|0.00521255
21:11:47|0.00521255
21:11:48|0.00521255
21:11:49|0.00520789
21:11:50|0.00520789
21:11:51|0.00520789
21:11:52|0.00520789
21:11:53|0.00520789
21:11:54|0.00520621
21:11:55|0.00520621
21:11:56|0.00520621
21:11:57|0.00520122
21:11:58|0.00520122
21:11:59|0.00520122
21:12:00|0.00520122
21:12:01|0.00520122
21:12:03|0.00519974
21:12:04|0.00519691
21:12:06|0.00519691
21:12:07|0.00519691
21:12:08|0.00519697
21:12:10|0.00519527
21:12:11|0.00519527
21:12:12|0.00519527
21:12:13|0.00519527
21:12:14|0.00519195
21:12:15|0.00518806
21:12:16|0.00518517
21:12:17|0.00518167
21:12:18|0.00518167
21:12:20|0.00517893
21:12:20|0.00517893
21:12:22|0.00517893
21:12:23|0.00517893
21:12:23|0.00517893
21:12:24|0.00517893
21:12:26|0.00517893
21:12:27|0.00517893
21:12:27|0.00517893
21:12:29|0.00517893
21:12:30|0.0051789
21:12:31|0.00517617
21:12:32|0.00517617
21:12:32|0.00517617
21:12:34|0.00517617
21:12:34|0.00517617
21:12:35|0.00517617
21:12:36|0.00517617
21:12:38|0.00517617
21:12:38|0.00517617
21:12:40|0.00517617
21:12:41|0.00517617
21:12:41|0.00517617
21:12:43|0.00517617
21:12:43|0.00517617
21:12:44|0.00517617
21:12:46|0.00517617
21:12:46|0.00518019
21:12:48|0.00518019
21:12:48|0.00518019
21:12:50|0.00518019
21:12:51|0.00518019
21:12:52|0.00518019
21:12:53|0.00518331
21:12:54|0.00518331
21:12:55|0.00518331
21:12:56|0.00518331
21:12:57|0.00518331
21:12:58|0.00518331
21:12:59|0.00518331
21:13:00|0.00518331
21:13:01|0.00518331
21:13:02|0.00518331
21:13:03|0.00518331
21:13:05|0.00518331
21:13:06|0.00518331
21:13:08|0.00518331
21:13:09|0.00518331
21:13:10|0.00518331
21:13:11|0.00518331
21:13:12|0.00518374
21:13:13|0.00518374
21:13:14|0.00518374
21:13:15|0.00518374
21:13:17|0.00518374
21:13:18|0.00518374
21:13:19|0.00518374
21:13:20|0.00518374
21:13:21|0.00518374
21:13:22|0.00518374
21:13:23|0.00518374
21:13:24|0.00518374
21:13:25|0.00518374
21:13:26|0.00518374
21:13:27|0.00518374
21:13:28|0.00518374
21:13:29|0.00518374
21:13:30|0.00518374
21:13:31|0.00518374
21:13:32|0.00518374
21:13:33|0.00518374
21:13:34|0.00518374
21:13:35|0.00518374
21:13:36|0.00518374
21:13:37|0.00518374
21:13:38|0.00518374
21:13:39|0.00518693
21:13:40|0.00518693
21:13:41|0.00518693
21:13:42|0.00518693
21:13:43|0.00518693
21:13:44|0.00518693
21:13:45|0.00518693
21:13:46|0.00518693
21:13:47|0.00518693
21:13:48|0.00518693
21:13:49|0.00518693
21:13:50|0.00518693
21:13:51|0.00518693
21:13:52|0.00518693
21:13:53|0.00518693
21:13:54|0.00518693
21:13:55|0.00518693
21:13:56|0.00518094
21:13:57|0.00518094
21:13:58|0.00518094
21:13:59|0.00518094
21:14:00|0.00518094
21:14:01|0.00518094
21:14:02|0.00518094
21:14:03|0.00519262
21:14:04|0.00519262
21:14:06|0.00519656
21:14:08|0.00519656
21:14:08|0.00519656
21:14:10|0.00519656
21:14:11|0.00519656
21:14:12|0.00519656
21:14:14|0.00519883
21:14:14|0.00519883
21:14:15|0.00519883
21:14:16|0.00519883
21:14:18|0.00520077
21:14:18|0.00520077
21:14:20|0.00520077
21:14:21|0.00520077
21:14:22|0.00520077
21:14:23|0.00520554
21:14:24|0.00520554
21:14:25|0.00520808
21:14:26|0.00521255
21:14:27|0.00521255
21:14:28|0.00521086
21:14:29|0.00521455
21:14:30|0.00521455
21:14:31|0.00521455
21:14:32|0.00521455
21:14:33|0.00521455
21:14:34|0.00521455
21:14:35|0.00521455
21:14:36|0.00521455
21:14:37|0.00521455
21:14:38|0.00521455
21:14:39|0.00521455
21:14:40|0.00521455
21:14:41|0.00521455
21:14:42|0.00521455
21:14:43|0.00521455
21:14:44|0.00521455
21:14:45|0.00521455
21:14:46|0.00521455
21:14:47|0.00521455
21:14:48|0.00521455
21:14:49|0.00521455
21:14:50|0.00521455
21:14:51|0.00521455
21:14:53|0.00521455
21:14:53|0.00521455
21:14:54|0.00521455
21:14:55|0.00521455
21:14:56|0.00521455
21:14:58|0.00521455
21:14:58|0.00521455
21:15:00|0.00521455
21:15:01|0.00521455
21:15:02|0.00521455
21:15:03|0.00521455
21:15:04|0.00521455
21:15:05|0.00521455
21:15:06|0.00521455
21:15:07|0.00521455
21:15:09|0.00521329
21:15:10|0.00521329
21:15:12|0.00521329
21:15:13|0.00521329
21:15:14|0.00521329
21:15:15|0.00521329
21:15:16|0.00521521
21:15:17|0.00521521
21:15:18|0.00521521
21:15:19|0.00521521
21:15:20|0.00521521
21:15:21|0.00521521
21:15:22|0.00521521
21:15:23|0.00521521
21:15:24|0.00521721
21:15:25|0.00521721
21:15:25|0.00521721
21:15:27|0.00521721
21:15:28|0.00521721
21:15:29|0.00521721
21:15:30|0.00521721
21:15:31|0.00521721
21:15:32|0.00521721
21:15:33|0.00521721
21:15:34|0.00521721
21:15:35|0.00521721
21:15:35|0.00521721
21:15:37|0.00521721
21:15:38|0.00521721
21:15:39|0.00521721
21:15:40|0.00521721
21:15:41|0.00521721
21:15:42|0.00521721
21:15:43|0.00521721
21:15:44|0.00521721
21:15:45|0.00521721
21:15:46|0.00521721
21:15:47|0.00521721
21:15:48|0.00521721
21:15:49|0.00521721
21:15:50|0.00521721
21:15:51|0.00521721
21:15:52|0.00521721
21:15:53|0.00521721
21:15:54|0.00521721
21:15:55|0.00521721
21:15:56|0.00521721
21:15:57|0.00521721
21:15:57|0.00521721
21:15:59|0.00521721
21:15:59|0.00521927
21:16:01|0.00521927
21:16:02|0.00521927
21:16:03|0.00521927
21:16:04|0.00521927
21:16:05|0.00521927
21:16:06|0.00521927
21:16:07|0.00521927
21:16:09|0.00522258
21:16:10|0.00522948
21:16:11|0.00522948
21:16:13|0.00522948
21:16:14|0.00522948
21:16:15|0.00522948
21:16:16|0.00522948
21:16:17|0.00522948
21:16:18|0.00522948
21:16:19|0.00522948
21:16:20|0.00522948
21:16:21|0.00522948
21:16:22|0.00522948
21:16:23|0.00522948
21:16:24|0.00522948
21:16:25|0.00522948
21:16:26|0.00522948
21:16:27|0.00522948
21:16:28|0.00522948
21:16:29|0.00522948
21:16:30|0.00522948
21:16:31|0.00522948
21:16:32|0.00522948
21:16:34|0.00522948
21:16:35|0.00522948
21:16:36|0.00522948
21:16:37|0.00522948
21:16:38|0.00522948
21:16:39|0.00522948
21:16:40|0.00522948
21:16:41|0.00522948
21:16:42|0.00522948
21:16:43|0.00522948
21:16:44|0.00522948
21:16:45|0.00522948
21:16:46|0.00522948
21:16:47|0.00522948
21:16:47|0.00522948
21:16:49|0.00522948
21:16:50|0.00522948
21:16:51|0.00522948
21:16:52|0.00522948
21:16:53|0.00522948
21:16:54|0.00522948
21:16:55|0.00522948
21:16:56|0.00522948
21:16:57|0.00522948
21:16:58|0.00522948
21:16:59|0.00522948
21:17:00|0.00522948
21:17:01|0.00522948
21:17:02|0.00522948
21:17:03|0.00522948
21:17:04|0.00522948
21:17:05|0.00522948
21:17:06|0.00523021
21:17:07|0.00523021
21:17:09|0.00523021
21:17:10|0.00523021
21:17:11|0.00523021
21:17:12|0.00523021
21:17:13|0.00523021
21:17:14|0.00523021
21:17:16|0.00523021
21:17:17|0.00522491
21:17:19|0.00522491
21:17:19|0.00522491
21:17:20|0.00522491
21:17:21|0.00522491
21:17:22|0.00522491
21:17:23|0.00522491
21:17:24|0.00522491
21:17:25|0.00522491
21:17:26|0.00522491
21:17:28|0.00522491
21:17:28|0.00522491
21:17:30|0.00522491
21:17:31|0.00522491
21:17:32|0.00522491
21:17:33|0.00522491
21:17:34|0.00522491
21:17:35|0.00522491
21:17:36|0.00522491
21:17:37|0.00522491
21:17:38|0.00522491
21:17:39|0.00522491
21:17:40|0.00522491
21:17:41|0.00522491
21:17:42|0.00522491
21:17:43|0.00522491
21:17:44|0.00522491
21:17:45|0.00523174
21:17:46|0.00523174
21:17:47|0.00523174
21:17:47|0.00523174
21:17:49|0.00523174
21:17:50|0.00523174
21:17:51|0.00523174
21:17:52|0.00523174
21:17:53|0.00523174
21:17:54|0.00523174
21:17:54|0.00523174
21:17:55|0.00523174
21:17:57|0.00523174
21:17:58|0.00523174
21:17:59|0.00523174
21:18:00|0.00523174
21:18:01|0.00523174
21:18:02|0.00523174
21:18:03|0.00523174
21:18:05|0.00522398
21:18:05|0.00522398
21:18:07|0.00522299
21:18:09|0.00522299
21:18:10|0.00522299
21:18:12|0.00522299
21:18:12|0.00522299
21:18:13|0.00522299
21:18:15|0.00522299
21:18:16|0.00522299
21:18:17|0.00522299
21:18:19|0.00522299
21:18:19|0.00522299
21:18:20|0.00522299
21:18:21|0.00522299
21:18:22|0.00522299
21:18:23|0.00522299
21:18:24|0.00522299
21:18:25|0.00522089
21:18:26|0.00521764
21:18:27|0.00521764
21:18:28|0.00521764
21:18:29|0.00521764
21:18:30|0.00521764
21:18:31|0.00521764
21:18:32|0.00521764
21:18:33|0.00521764
21:18:34|0.00521764
21:18:35|0.00521764
21:18:36|0.00521764
21:18:37|0.00521764
21:18:38|0.00521764
21:18:39|0.00521764
21:18:40|0.00521764
21:18:41|0.00521764
21:18:42|0.00521764
21:18:43|0.00521764
21:18:44|0.00521764
21:18:45|0.00521764
21:18:46|0.00521764
21:18:47|0.00521764
21:18:48|0.00521764
21:18:49|0.00521764
21:18:50|0.00521764
21:18:51|0.00521764
21:18:52|0.00521764
21:18:53|0.00521764
21:18:54|0.00521764
21:18:55|0.00521764
21:18:56|0.00521764
21:18:57|0.00521764
21:18:58|0.00521764
21:18:59|0.00521764
21:19:00|0.00521764
21:19:01|0.00521764
21:19:02|0.00521764
21:19:03|0.00521764
21:19:04|0.00521764
21:19:05|0.00521764
21:19:07|0.00521764
21:19:09|0.00521764
21:19:10|0.00521764
21:19:11|0.00521764
21:19:12|0.00521764
21:19:14|0.00522428
21:19:15|0.00522428
21:19:16|0.00522428
21:19:17|0.00522428
21:19:19|0.00522428
21:19:20|0.00522428
21:19:21|0.00522428
21:19:22|0.00522428
21:19:23|0.00522428
21:19:24|0.00522428
21:19:24|0.00522428
21:19:26|0.00522428
21:19:27|0.00522428
21:19:28|0.00522428
21:19:29|0.00522428
21:19:30|0.00522428
21:19:31|0.00522428
21:19:33|0.005233
21:19:34|0.00523481
21:19:35|0.00523589
21:19:36|0.00523589
21:19:36|0.00523589
21:19:38|0.00523589
21:19:39|0.00523589
21:19:40|0.00523589
21:19:41|0.00523589
21:19:42|0.00523589
21:19:43|0.00523589
21:19:44|0.00523589
21:19:45|0.00523589
21:19:46|0.00523589
21:19:47|0.00523589
21:19:48|0.00523589
21:19:49|0.00523589
21:19:50|0.00523589
21:19:51|0.00523727
21:19:52|0.00523727
21:19:53|0.00523727
21:19:54|0.00523203
21:19:55|0.00523203
21:19:55|0.00523203
21:19:57|0.00523203
21:19:58|0.00523203
21:19:59|0.00523203
21:20:00|0.00523203
21:20:01|0.00523203
21:20:02|0.00523203
21:20:03|0.00523203
21:20:04|0.00523203
21:20:05|0.00522886
21:20:06|0.00522886
21:20:07|0.00522156
21:20:08|0.00522156
21:20:10|0.00522156
21:20:10|0.00522156
21:20:11|0.00522156
21:20:13|0.00522156
21:20:15|0.00522156
21:20:15|0.00522156
21:20:16|0.00522156
21:20:17|0.00522156
21:20:18|0.00522156
21:20:19|0.00522156
21:20:20|0.00522156
21:20:22|0.00522156
21:20:23|0.00522156
21:20:24|0.00522156
21:20:25|0.00522156
21:20:27|0.00522156
21:20:27|0.00522156
21:20:28|0.00522156
21:20:29|0.00522156
21:20:30|0.00522156
21:20:31|0.00522156
21:20:32|0.00522156
21:20:33|0.00522156
21:20:34|0.00522156
21:20:35|0.00522156
21:20:36|0.00522156
21:20:37|0.00522156
21:20:38|0.00522156
21:20:39|0.00522156
21:20:40|0.00522156
21:20:41|0.00522156
21:20:42|0.00522156
21:20:43|0.00521911
21:20:44|0.00521911
21:20:45|0.00521612
21:20:46|0.00521612
21:20:47|0.00521612
21:20:48|0.00521401
21:20:49|0.00521379
21:20:50|0.00521379
21:20:51|0.00521379
21:20:52|0.00521379
21:20:54|0.00521379
21:20:54|0.00521379
21:20:55|0.00521379
21:20:56|0.00521379
21:20:57|0.00521379
21:20:58|0.00521379
21:20:59|0.00521379
21:21:00|0.00521379
21:21:01|0.00521275
21:21:02|0.00521123
21:21:03|0.00521123
21:21:04|0.00521123
21:21:05|0.00521123
21:21:06|0.00521123
21:21:07|0.00521123
21:21:08|0.00521123
21:21:10|0.00521123
21:21:11|0.00521123
21:21:13|0.00521123
21:21:13|0.00521123
21:21:15|0.00521123
21:21:16|0.00520891
21:21:17|0.00520891
21:21:19|0.00520891
21:21:20|0.00520891
21:21:20|0.00520891
21:21:21|0.00520891
21:21:23|0.00520891
21:21:24|0.00520891
21:21:26|0.00520891
21:21:26|0.00520891
21:21:27|0.00520891
21:21:29|0.00520891
21:21:30|0.00520891
21:21:31|0.00520891
21:21:32|0.00520891
21:21:33|0.00520891
21:21:34|0.00520891
21:21:35|0.00520891
21:21:36|0.00520891
21:21:37|0.00520891
21:21:38|0.00520891
21:21:39|0.00520891
21:21:40|0.00520891
21:21:41|0.00520691
21:21:42|0.00520691
21:21:43|0.00520691
21:21:44|0.00520691
21:21:45|0.00520691
21:21:46|0.00520691
21:21:47|0.00520691
21:21:48|0.00520691
21:21:49|0.00520691
21:21:50|0.00520691
21:21:51|0.00520691
21:21:52|0.00520691
21:21:53|0.00520691
21:21:54|0.00520691
21:21:55|0.00520691
21:21:56|0.00520691
21:21:57|0.00521225
21:21:58|0.00521225
21:21:59|0.00521225
21:22:00|0.00521225
21:22:01|0.00521225
21:22:02|0.00521225
21:22:03|0.00521225
21:22:04|0.00521225
21:22:05|0.00521225
21:22:06|0.00521225
21:22:07|0.00521225
21:22:08|0.00521225
21:22:09|0.00521225
21:22:11|0.00521225
21:22:12|0.00521225
21:22:13|0.00521225
21:22:14|0.00521225
21:22:15|0.00521225
21:22:17|0.00521225
21:22:18|0.00521225
21:22:20|0.00521943
21:22:21|0.00521994
21:22:22|0.00521994
21:22:23|0.00521994
21:22:24|0.00521994
21:22:26|0.00521994
21:22:26|0.00521994
21:22:27|0.00521994
21:22:28|0.00521994
21:22:30|0.00522458
21:22:30|0.00522458
21:22:32|0.00522696
21:22:33|0.00522696
21:22:34|0.00523182
21:22:34|0.00523182
21:22:36|0.00523182
21:22:36|0.00523182
21:22:39|0.00523182
21:22:39|0.00523182
21:22:40|0.00523182
21:22:41|0.00523182
21:22:42|0.00523182
21:22:43|0.00523182
21:22:44|0.00523182
21:22:45|0.00523182
21:22:46|0.00523182
21:22:47|0.00523182
21:22:48|0.00523182
21:22:49|0.00523182
21:22:50|0.00523182
21:22:51|0.00523182
21:22:52|0.00523182
21:22:53|0.00523182
21:22:54|0.00523182
21:22:55|0.00523182
21:22:56|0.00523182
21:22:57|0.00523182
21:22:58|0.00523182
21:22:59|0.00523182
21:23:00|0.00523182
21:23:01|0.00523182
21:23:02|0.00523182
21:23:03|0.00523182
21:23:04|0.00523182
21:23:05|0.00523182
21:23:06|0.00523182
21:23:07|0.00523182
21:23:08|0.00523182
21:23:09|0.00522701
21:23:11|0.00522701
21:23:13|0.00522701
21:23:13|0.00522701
21:23:14|0.00522138
21:23:15|0.00522138
21:23:16|0.00522138
21:23:18|0.00521631
21:23:19|0.00521612
21:23:21|0.00521275
21:23:21|0.00521275
21:23:22|0.00520891
21:23:23|0.00520691
21:23:24|0.00520691
21:23:25|0.00520691
21:23:26|0.00520691
21:23:28|0.00520563
21:23:30|0.00520361
21:23:31|0.00520361
21:23:32|0.00520361
21:23:33|0.00519891
21:23:33|0.00519571
21:23:35|0.00519527
21:23:36|0.00519812
21:23:37|0.00519812
21:23:39|0.00519125
21:23:39|0.00519125
21:23:40|0.00518959
21:23:42|0.00518959
21:23:42|0.00518959
21:23:43|0.00518959
21:23:44|0.00518959
21:23:45|0.00518959
21:23:46|0.00518959
21:23:47|0.00518959
21:23:48|0.00518806
21:23:49|0.00518272
21:23:50|0.00518272
21:23:51|0.00518272
21:23:52|0.00518272
21:23:53|0.0051789
21:23:54|0.0051789
21:23:56|0.0051789
21:23:57|0.0051789
21:23:58|0.0051789
21:23:58|0.0051789
21:23:59|0.0051789
21:24:01|0.0051789
21:24:01|0.0051789
21:24:02|0.0051789
21:24:03|0.0051789
21:24:05|0.0051789
21:24:06|0.0051789
21:24:07|0.0051789
21:24:08|0.0051789
21:24:09|0.0051789
21:24:10|0.0051789
21:24:12|0.0051789
21:24:13|0.0051789
21:24:15|0.0051789
21:24:16|0.0051789
21:24:17|0.0051789
21:24:18|0.0051789
21:24:20|0.0051789
21:24:21|0.0051789
21:24:22|0.0051789
21:24:24|0.0051789
21:24:24|0.0051789
21:24:25|0.0051789
21:24:26|0.00518161
21:24:27|0.00518161
21:24:28|0.00518161
21:24:29|0.00518161
21:24:30|0.00518161
21:24:31|0.00518161
21:24:32|0.00518161
21:24:34|0.00518161
21:24:35|0.00518161
21:24:36|0.00518161
21:24:37|0.00518161
21:24:38|0.00518161
21:24:39|0.00518161
21:24:40|0.00518161
21:24:41|0.00518161
21:24:42|0.00518161
21:24:43|0.00518161
21:24:44|0.00518161
21:24:45|0.00518161
21:24:46|0.00518161
21:24:47|0.00518713
21:24:48|0.00518713
21:24:49|0.00518713
21:24:50|0.00518713
21:24:51|0.00518713
21:24:52|0.00518713
21:24:53|0.00518713
21:24:54|0.00518713
21:24:55|0.00518713
21:24:56|0.00518713
21:24:57|0.00518713
21:24:58|0.00518713
21:24:59|0.00518713
21:25:00|0.00518713
21:25:01|0.00518713
21:25:02|0.00518713
21:25:03|0.00518713
21:25:04|0.00518713
21:25:05|0.00518713
21:25:07|0.00518713
21:25:07|0.00518713
21:25:08|0.00518713
21:25:09|0.00518713
21:25:10|0.00518713
21:25:11|0.00518713
21:25:12|0.00518713
21:25:13|0.00518713
21:25:15|0.00518713
21:25:16|0.00518713
21:25:18|0.00518713
21:25:19|0.00518713
21:25:20|0.00518713
21:25:21|0.00518713
21:25:22|0.00518713
21:25:23|0.00518713
21:25:24|0.00518713
21:25:25|0.00518713
21:25:26|0.00518713
21:25:27|0.00518039
21:25:28|0.00518039
21:25:29|0.00518039
21:25:30|0.00518039
21:25:31|0.00518039
21:25:32|0.00518039
21:25:33|0.00518039
21:25:34|0.00518039
21:25:35|0.00518039
21:25:36|0.00518039
21:25:37|0.00518039
21:25:38|0.00518039
21:25:39|0.00518039
21:25:40|0.00518039
21:25:41|0.00518039
21:25:42|0.00518039
21:25:43|0.00518039
21:25:44|0.00518039
21:25:45|0.00518039
21:25:46|0.00518039
21:25:47|0.00518039
21:25:48|0.00517656
21:25:49|0.00517656
21:25:50|0.00517617
21:25:51|0.00517617
21:25:52|0.00517617
21:25:53|0.00517617
21:25:54|0.00517617
21:25:55|0.00517617
21:25:56|0.00517617
21:25:57|0.00517617
21:25:58|0.00517371
21:25:59|0.00517371
21:26:00|0.00517242
21:26:01|0.00517242
21:26:02|0.00517242
21:26:03|0.00517242
21:26:04|0.00517242
21:26:05|0.00517242
21:26:06|0.00517242
21:26:07|0.00517242
21:26:08|0.00517242
21:26:09|0.00517242
21:26:10|0.00517242
21:26:11|0.00517242
21:26:12|0.00517242
21:26:14|0.00517242
21:26:15|0.0051711
21:26:17|0.0051711
21:26:18|0.0051711
21:26:18|0.0051711
21:26:20|0.0051711
21:26:21|0.00517066
21:26:22|0.00516765
21:26:22|0.00516765
21:26:24|0.00516765
21:26:25|0.00516765
21:26:26|0.00516765
21:26:27|0.00516407
21:26:28|0.00516407
21:26:29|0.00516285
21:26:30|0.00516285
21:26:31|0.00516285
21:26:32|0.00516285
21:26:33|0.00515298
21:26:34|0.00515298
21:26:35|0.00515298
21:26:36|0.00515298
21:26:37|0.00515298
21:26:38|0.00515298
21:26:39|0.00515298
21:26:40|0.00515298
21:26:41|0.00515298
21:26:42|0.00515298
21:26:43|0.00515298
21:26:44|0.00515298
21:26:45|0.00515298
21:26:46|0.00515298
21:26:47|0.00515298
21:26:48|0.00515298
21:26:49|0.00515298
21:26:50|0.00515298
21:26:51|0.00515298
21:26:52|0.00515298
21:26:53|0.00515298
21:26:54|0.00515298
21:26:55|0.00515298
21:26:56|0.00515298
21:26:57|0.00515298
21:26:58|0.00515298
21:26:59|0.00515298
21:27:00|0.00515298
21:27:01|0.00515298
21:27:03|0.00515298
21:27:04|0.00515298
21:27:04|0.00515298
21:27:05|0.00515298
21:27:06|0.00515298
21:27:07|0.00515298
21:27:08|0.00515298
21:27:09|0.00515298
21:27:10|0.00515298
21:27:12|0.00514838
21:27:12|0.00514838
21:27:14|0.00514814
21:27:16|0.00514699
21:27:17|0.00514699
21:27:18|0.00514699
21:27:19|0.00514699
21:27:21|0.00514699
21:27:22|0.00514699
21:27:23|0.00514699
21:27:24|0.00514477
21:27:25|0.00514477
21:27:27|0.00514477
21:27:27|0.00514477
21:27:29|0.00514477
21:27:30|0.00514477
21:27:31|0.00514477
21:27:32|0.00514477
21:27:33|0.00513913
21:27:34|0.00513913
21:27:35|0.00513913
21:27:36|0.00513913
21:27:37|0.00513913
21:27:38|0.00513913
21:27:39|0.00513913
21:27:40|0.00513913
21:27:41|0.00513913
21:27:42|0.00513913
21:27:43|0.00513913
21:27:44|0.00513913
21:27:45|0.00513778
21:27:46|0.00513778
21:27:47|0.00513778
21:27:48|0.00513627
21:27:49|0.00513627
21:27:50|0.00513627
21:27:51|0.00513627
21:27:52|0.0051348
21:27:53|0.0051348
21:27:55|0.00513231
21:27:55|0.00513231
21:27:56|0.00513231
21:27:57|0.00513231
21:27:59|0.00513231
21:27:59|0.00513231
21:28:01|0.00513231
21:28:01|0.00513231
21:28:02|0.00513231
21:28:04|0.00513231
21:28:04|0.00513231
21:28:05|0.00513231
21:28:06|0.00513231
21:28:07|0.00513231
21:28:08|0.00513231
21:28:10|0.00513231
21:28:11|0.00513231
21:28:12|0.00513231
21:28:12|0.00513231
21:28:13|0.00513366
21:28:14|0.00513653
21:28:15|0.00513653
21:28:17|0.00513653
21:28:18|0.00514262
21:28:19|0.00514262
21:28:21|0.00514262
21:28:22|0.00514262
21:28:23|0.00514262
21:28:24|0.00514262
21:28:25|0.00514262
21:28:26|0.00514262
21:28:27|0.00514262
21:28:28|0.00514262
21:28:29|0.00514262
21:28:30|0.00514262
21:28:31|0.00514262
21:28:32|0.00514262
21:28:33|0.00514262
21:28:34|0.00514262
21:28:36|0.00513494
21:28:37|0.00513494
21:28:38|0.00513494
21:28:39|0.00513494
21:28:40|0.00513494
21:28:41|0.00513494
21:28:42|0.00513494
21:28:43|0.00513494
21:28:44|0.00513494
21:28:45|0.00513494
21:28:46|0.00513494
21:28:47|0.00513494
21:28:48|0.00513494
21:28:49|0.00513494
21:28:50|0.00513494
21:28:51|0.00513494
21:28:53|0.00513494
21:28:53|0.00514008
21:28:55|0.00514008
21:28:55|0.00514008
21:28:56|0.00514008
21:28:58|0.00514008
21:28:59|0.00514008
21:28:59|0.00514008
21:29:00|0.00514008
21:29:02|0.00514008
21:29:03|0.00514008
21:29:04|0.00514767
21:29:05|0.00514767
21:29:06|0.00514767
21:29:07|0.00514767
21:29:07|0.00514767
21:29:08|0.00514767
21:29:10|0.00514767
21:29:10|0.00514767
21:29:12|0.00514767
21:29:12|0.00514767
21:29:13|0.00514775
21:29:15|0.00514775
21:29:17|0.00514775
21:29:18|0.00514775
21:29:19|0.00514775
21:29:21|0.00514775
21:29:22|0.00514775
21:29:23|0.00514775
21:29:24|0.00514775
21:29:25|0.00514775
21:29:26|0.00514775
21:29:27|0.00514775
21:29:28|0.00514775
21:29:29|0.00514775
21:29:30|0.00514775
21:29:31|0.00514775
21:29:32|0.00514775
21:29:33|0.00514775
21:29:34|0.00514775
21:29:35|0.00514775
21:29:36|0.00514775
21:29:37|0.00514775
21:29:38|0.0051393
21:29:39|0.0051393
21:29:40|0.00513738
21:29:41|0.00513738
21:29:43|0.00513054
21:29:44|0.00513054
21:29:44|0.00513054
21:29:45|0.00512806
21:29:46|0.00512806
21:29:47|0.00512719
21:29:49|0.00512706
21:29:50|0.00512564
21:29:51|0.00512564
21:29:52|0.00512564
21:29:53|0.00512564
21:29:54|0.00512564
21:29:55|0.00512505
21:29:56|0.00512505
21:29:57|0.00512505
21:29:58|0.00512362
21:29:59|0.00512362
21:29:59|0.00512359
21:30:01|0.00512359
21:30:02|0.00512
21:30:02|0.0051143
21:30:03|0.0051143
21:30:05|0.0051143
21:30:06|0.0051143
21:30:07|0.0051143
21:30:08|0.0051143
21:30:09|0.0051143
21:30:10|0.0051143
21:30:11|0.0051143
21:30:12|0.0051143
21:30:13|0.0051143
21:30:14|0.00511316
21:30:15|0.00511316
21:30:17|0.00511226
21:30:18|0.00511226
21:30:19|0.00511226
21:30:20|0.00511226
21:30:21|0.00511226
21:30:23|0.00511226
21:30:24|0.00511226
21:30:25|0.00511226
21:30:25|0.00511226
21:30:27|0.00511226
21:30:27|0.00511226
21:30:29|0.00511226
21:30:30|0.00511226
21:30:31|0.00511226
21:30:31|0.00511226
21:30:33|0.00511226
21:30:34|0.00511226
21:30:34|0.00511226
21:30:36|0.00511226
21:30:37|0.00511226
21:30:38|0.00511226
21:30:39|0.00511226
21:30:40|0.00511226
21:30:41|0.00511226
21:30:43|0.00511226
21:30:43|0.00511226
21:30:44|0.00511226
21:30:45|0.00511226
21:30:46|0.00511949
21:30:48|0.00511949
21:30:48|0.00511949
21:30:49|0.00511949
21:30:50|0.00511949
21:30:52|0.00511949
21:30:52|0.00511949
21:30:53|0.00512223
21:30:55|0.00512223
21:30:56|0.00512223
21:30:57|0.00512223
21:30:58|0.00512223
21:30:59|0.00512223
21:31:00|0.00512223
21:31:01|0.00512223
21:31:02|0.00512223
21:31:03|0.00512223
21:31:04|0.00512223
21:31:05|0.00512223
21:31:06|0.00512223
21:31:07|0.00512223
21:31:08|0.00512223
21:31:09|0.00512223
21:31:10|0.00512223
21:31:11|0.00512223
21:31:12|0.00512223
21:31:13|0.00512223
21:31:14|0.00512223
21:31:15|0.00512223
21:31:17|0.00512223
21:31:18|0.00512223
21:31:18|0.00512223
21:31:20|0.00512709
21:31:22|0.00513339
21:31:24|0.00513339
21:31:25|0.00513339
21:31:26|0.00513339
21:31:27|0.00513603
21:31:28|0.00513603
21:31:29|0.00513603
21:31:30|0.00513603
21:31:31|0.00513603
21:31:31|0.00513603
21:31:34|0.00513603
21:31:34|0.00513603
21:31:35|0.00513603
21:31:37|0.00513603
21:31:38|0.00513603
21:31:39|0.00513603
21:31:40|0.00513603
21:31:41|0.00513603
21:31:42|0.00513603
21:31:42|0.00513603
21:31:44|0.00513603
21:31:45|0.00513603
21:31:46|0.00513603
21:31:47|0.00513603
21:31:48|0.00513631
21:31:49|0.00513631
21:31:50|0.00513631
21:31:51|0.00513631
21:31:51|0.00513631
21:31:52|0.00513631
21:31:54|0.00513631
21:31:55|0.00513631
21:31:56|0.00513631
21:31:57|0.00514106
21:31:58|0.00514177
21:31:59|0.00514177
21:32:00|0.00514177
21:32:01|0.00514177
21:32:02|0.00514177
21:32:03|0.00514177
21:32:04|0.00514177
21:32:05|0.00514177
21:32:05|0.00514177
21:32:07|0.00514177
21:32:08|0.00514177
21:32:09|0.00514262
21:32:10|0.00514262
21:32:10|0.00514262
21:32:12|0.00514262
21:32:12|0.00514262
21:32:14|0.00514446
21:32:15|0.00514606
21:32:16|0.00514606
21:32:18|0.00514606
21:32:19|0.00514963
21:32:20|0.00514963
21:32:21|0.00515028
21:32:21|0.00515028
21:32:24|0.00515028
21:32:24|0.00515028
21:32:25|0.00515028
21:32:26|0.00515028
21:32:27|0.00515198
21:32:28|0.00515198
21:32:29|0.00515198
21:32:30|0.00515198
21:32:31|0.00515198
21:32:32|0.00515198
21:32:33|0.00515198
21:32:34|0.00515198
21:32:35|0.00515198
21:32:36|0.00515198
21:32:38|0.00515198
21:32:39|0.00515198
21:32:39|0.00515198
21:32:41|0.00515198
21:32:42|0.00515198
21:32:43|0.00515198
21:32:44|0.00515198
21:32:45|0.00515198
21:32:46|0.00515198
21:32:47|0.00515198
21:32:48|0.00515198
21:32:49|0.00515198
21:32:50|0.00515198
21:32:51|0.00515198
21:32:52|0.00515198
21:32:53|0.00515198
21:32:54|0.00515198
21:32:55|0.00515198
21:32:56|0.00515198
21:32:57|0.00515198
21:32:58|0.00515198
21:32:59|0.00515198
21:33:00|0.00515198
21:33:01|0.00515198
21:33:03|0.00515324
21:33:03|0.00515324
21:33:04|0.00515324
21:33:05|0.00515582
21:33:06|0.00515586
21:33:08|0.00515603
21:33:08|0.00515603
21:33:10|0.00515603
21:33:11|0.00515836
21:33:12|0.00516035
21:33:12|0.00516478
21:33:14|0.00516627
21:33:15|0.0051698
21:33:16|0.0051698
21:33:18|0.00517119
21:33:19|0.00517119
21:33:21|0.00517119
21:33:21|0.00517119
21:33:23|0.00517119
21:33:25|0.00517119
21:33:26|0.00517119
21:33:27|0.00517119
21:33:29|0.00517119
21:33:29|0.00517564
21:33:30|0.00517564
21:33:31|0.00517564
21:33:32|0.00517564
21:33:33|0.00517564
21:33:34|0.00517564
21:33:35|0.00517564
21:33:37|0.00517564
21:33:38|0.00517564
21:33:39|0.00517564
21:33:40|0.00517564
21:33:41|0.00517564
21:33:42|0.00517564
21:33:43|0.00517564
21:33:44|0.00517564
21:33:45|0.00517564
21:33:45|0.00517564
21:33:47|0.00517564
21:33:48|0.00517564
21:33:49|0.00517564
21:33:50|0.00517564
21:33:50|0.00517564
21:33:52|0.00517564
21:33:52|0.00517564
21:33:54|0.00517564
21:33:55|0.00517564
21:33:55|0.00517839
21:33:57|0.00517839
21:33:58|0.00517839
21:33:59|0.00517999
21:34:00|0.00518477
21:34:01|0.0051873
21:34:02|0.00519211
21:34:03|0.00519211
21:34:03|0.00519311
21:34:05|0.00519696
21:34:06|0.00519741
21:34:07|0.00520156
21:34:08|0.00520197
21:34:09|0.00520043
21:34:10|0.00520043
21:34:11|0.00520526
21:34:12|0.00520492
21:34:13|0.00520917
21:34:14|0.00520917
21:34:15|0.00520917
21:34:15|0.00520917
21:34:16|0.00520917
21:34:19|0.00520917
21:34:20|0.00520917
21:34:22|0.00520917
21:34:23|0.00520917
21:34:24|0.00521048
21:34:25|0.00521048
21:34:26|0.00521056
21:34:27|0.00521174
21:34:28|0.00521626
21:34:29|0.00521883
21:34:30|0.00522507
21:34:30|0.00522727
21:34:32|0.00522854
21:34:33|0.00522854
21:34:35|0.00522854
21:34:35|0.00522854
21:34:37|0.00523389
21:34:38|0.00523829
21:34:39|0.00523829
21:34:40|0.00523829
21:34:41|0.00524564
21:34:42|0.00524803
21:34:43|0.00525078
21:34:44|0.00525274
21:34:45|0.00525538
21:34:46|0.00525538
21:34:47|0.00525538
21:34:48|0.00525538
21:34:49|0.00525538
21:34:50|0.00525538
21:34:51|0.00525538
21:34:52|0.00525538
21:34:53|0.00525538
21:34:54|0.00525746
21:34:55|0.00525746
21:34:56|0.00525746
21:34:57|0.00525746
21:34:58|0.00525746
21:34:59|0.00525746
21:35:00|0.00525746
21:35:01|0.00525746
21:35:02|0.00525746
21:35:03|0.00524919
21:35:04|0.00523503
21:35:05|0.00523503
21:35:06|0.00523503
21:35:07|0.00523503
21:35:08|0.00523503
21:35:09|0.00523433
21:35:10|0.00523433
21:35:11|0.00523433
21:35:12|0.00523433
21:35:13|0.00523433
21:35:14|0.00523433
21:35:15|0.00523287
21:35:16|0.00523287
21:35:17|0.00523287
21:35:19|0.00523287
21:35:19|0.00523287
21:35:21|0.00523287
21:35:22|0.0052299
21:35:23|0.00522973
21:35:25|0.00522973
21:35:26|0.00522973
21:35:27|0.00522973
21:35:28|0.00522973
21:35:29|0.00522973
21:35:30|0.00522973
21:35:31|0.00522973
21:35:32|0.00522973
21:35:33|0.00522973
21:35:34|0.00522973
21:35:35|0.00522973
21:35:36|0.00522973
21:35:37|0.00523497
21:35:38|0.00523497
21:35:39|0.00523497
21:35:40|0.00523497
21:35:41|0.00523497
21:35:42|0.00523497
21:35:43|0.00523497
21:35:44|0.00523497
21:35:45|0.00523497
21:35:46|0.00523497
21:35:47|0.00523497
21:35:48|0.00523497
21:35:49|0.00522797
21:35:50|0.00522797
21:35:51|0.00522797
21:35:52|0.00522796
21:35:53|0.00522796
21:35:54|0.00522796
21:35:55|0.00522518
21:35:56|0.00522258
21:35:57|0.00522258
21:35:58|0.00522258
21:35:59|0.00522258
21:36:00|0.00522258
21:36:01|0.00522258
21:36:02|0.00522258
21:36:03|0.00522258
21:36:04|0.00522258
21:36:05|0.00522258
21:36:06|0.00522258
21:36:07|0.00522258
21:36:08|0.00522258
21:36:09|0.00522258
21:36:10|0.00522258
21:36:11|0.00522258
21:36:12|0.00522258
21:36:13|0.00522258
21:36:14|0.00522258
21:36:15|0.00522258
21:36:16|0.00522258
21:36:17|0.00522258
21:36:18|0.00522258
21:36:20|0.00522258
21:36:21|0.00522258
21:36:22|0.00522258
21:36:23|0.00522258
21:36:23|0.00522258
21:36:26|0.00522258
21:36:27|0.00522258
21:36:28|0.00522258
21:36:30|0.00522258
21:36:30|0.00522258
21:36:31|0.00522258
21:36:32|0.00522258
21:36:33|0.00522258
21:36:34|0.00522258
21:36:35|0.00522258
21:36:37|0.00522258
21:36:37|0.00522258
21:36:38|0.00522258
21:36:39|0.00522258
21:36:40|0.00522258
21:36:42|0.00522258
21:36:42|0.00522258
21:36:43|0.00522258
21:36:44|0.00522258
21:36:45|0.00522258
21:36:47|0.00522258
21:36:47|0.00522258
21:36:48|0.00522258
21:36:49|0.00522258
21:36:50|0.00522258
21:36:51|0.00522258
21:36:52|0.00522258
21:36:53|0.00522258
21:36:54|0.00522258
21:36:55|0.00522258
21:36:56|0.00522258
21:36:57|0.00522258
21:36:58|0.00522258
21:37:00|0.00522258
21:37:01|0.00522258
21:37:03|0.00522258
21:37:03|0.00523181
21:37:04|0.00523181
21:37:05|0.00523181
21:37:06|0.00523181
21:37:07|0.00523181
21:37:08|0.00523181
21:37:09|0.00523181
21:37:10|0.00523181
21:37:11|0.00523181
21:37:12|0.00523181
21:37:13|0.00523181
21:37:14|0.00523181
21:37:15|0.00523181
21:37:16|0.00523181
21:37:17|0.00523181
21:37:19|0.00523181
21:37:21|0.00523181
21:37:22|0.00523181
21:37:23|0.00523181
21:37:24|0.00523181
21:37:25|0.00523181
21:37:26|0.00523572
21:37:27|0.00523572
21:37:27|0.00523572
21:37:29|0.00523572
21:37:30|0.00523572
21:37:30|0.00523572
21:37:32|0.00523572
21:37:33|0.00523572
21:37:34|0.00523572
21:37:35|0.00523572
21:37:36|0.00523572
21:37:36|0.00523572
21:37:38|0.00523829
21:37:39|0.00523829
21:37:41|0.00523829
21:37:41|0.00523829
21:37:42|0.00523829
21:37:43|0.00523829
21:37:44|0.00523829
21:37:45|0.00523829
21:37:46|0.00523829
21:37:47|0.00523829
21:37:48|0.00523829
21:37:49|0.00523829
21:37:50|0.00523829
21:37:51|0.00523829
21:37:53|0.00523829
21:37:53|0.0052305
21:37:54|0.0052305
21:37:55|0.0052305
21:37:56|0.00522713
21:37:58|0.00522713
21:37:58|0.00522713
21:37:59|0.00522713
21:38:00|0.00522713
21:38:01|0.00522713
21:38:03|0.00522713
21:38:03|0.00522713
21:38:04|0.00522713
21:38:05|0.00522713
21:38:06|0.00522713
21:38:07|0.00522713
21:38:08|0.00521984
21:38:09|0.00521645
21:38:10|0.00521645
21:38:11|0.00521645
21:38:12|0.00521645
21:38:13|0.00521645
21:38:14|0.00521645
21:38:15|0.00521645
21:38:16|0.00521645
21:38:17|0.00521645
21:38:18|0.00521645
21:38:20|0.00521645
21:38:22|0.00521645
21:38:23|0.00521645
21:38:25|0.00521645
21:38:25|0.00521432
21:38:27|0.00521285
21:38:27|0.00521285
21:38:30|0.00521285
21:38:30|0.00521285
21:38:31|0.00521285
21:38:32|0.00521285
21:38:34|0.00521285
21:38:34|0.00521285
21:38:36|0.00521285
21:38:37|0.00521285
21:38:38|0.00521285
21:38:39|0.00521285
21:38:40|0.00521285
21:38:40|0.00521285
21:38:42|0.00521285
21:38:42|0.00521285
21:38:44|0.00521285
21:38:45|0.00521285
21:38:45|0.00521285
21:38:47|0.00521285
21:38:47|0.00521285
21:38:49|0.0052184
21:38:49|0.0052184
21:38:51|0.0052184
21:38:52|0.0052184
21:38:53|0.0052184
21:38:53|0.0052184
21:38:55|0.0052184
21:38:56|0.0052184
21:38:57|0.0052184
21:38:58|0.0052184
21:38:59|0.0052184
21:39:00|0.0052184
21:39:00|0.0052184
21:39:02|0.0052184
21:39:03|0.0052184
21:39:04|0.0052184
21:39:05|0.0052184
21:39:06|0.0052184
21:39:06|0.0052184
21:39:07|0.0052184
21:39:09|0.0052184
21:39:10|0.0052184
21:39:12|0.0052184
21:39:12|0.0052184
21:39:13|0.0052184
21:39:14|0.00521121
21:39:15|0.00521121
21:39:16|0.00521121
21:39:17|0.00521121
21:39:18|0.00521121
21:39:20|0.00521121
21:39:22|0.00521121
21:39:22|0.0052184
21:39:23|0.0052184
21:39:24|0.0052184
21:39:26|0.0052184
21:39:27|0.0052184
21:39:29|0.0052184
21:39:29|0.0052184
21:39:30|0.0052184
21:39:32|0.00520872
21:39:33|0.00520872
21:39:34|0.00520872
21:39:35|0.00520872
21:39:36|0.00520872
21:39:37|0.00520872
21:39:38|0.00520872
21:39:39|0.00520872
21:39:40|0.00520739
21:39:41|0.00520739
21:39:43|0.00520739
21:39:43|0.00520739
21:39:44|0.00520739
21:39:45|0.00520739
21:39:46|0.00520739
21:39:47|0.00520739
21:39:49|0.00520739
21:39:49|0.00520739
21:39:51|0.00520739
21:39:52|0.00520739
21:39:53|0.00520739
21:39:54|0.00520739
21:39:55|0.00520739
21:39:56|0.00520739
21:39:57|0.00520739
21:39:57|0.00520739
21:39:59|0.00520739
21:39:59|0.00520739
21:40:01|0.00520739
21:40:02|0.00520739
21:40:03|0.00520739
21:40:04|0.00520739
21:40:05|0.00520739
21:40:06|0.00520739
21:40:06|0.00520739
21:40:08|0.00520739
21:40:09|0.00520739
21:40:10|0.00520739
21:40:11|0.00520739
21:40:11|0.00520739
21:40:13|0.00520739
21:40:13|0.00520739
21:40:15|0.00520739
21:40:16|0.00520739
21:40:17|0.00520558
21:40:18|0.00520558
21:40:19|0.00520558
21:40:20|0.00520558
21:40:22|0.00519919
21:40:22|0.00519919
21:40:24|0.00519919
21:40:26|0.00519919
21:40:26|0.00519919
21:40:27|0.00519919
21:40:28|0.00519919
21:40:29|0.00519919
21:40:30|0.00519919
21:40:32|0.00519919
21:40:33|0.00519919
21:40:34|0.00519919
21:40:36|0.00519919
21:40:36|0.00519919
21:40:37|0.00519919
21:40:38|0.00519919
21:40:39|0.00519919
21:40:40|0.00519919
21:40:41|0.00519919
21:40:42|0.00519919
21:40:43|0.00519919
21:40:44|0.00519919
21:40:45|0.00519919
21:40:46|0.00519919
21:40:47|0.00520831
21:40:48|0.00520831
21:40:49|0.00520831
21:40:50|0.00520831
21:40:51|0.00520831
21:40:52|0.00521235
21:40:53|0.00521235
21:40:55|0.00521235
21:40:55|0.00521235
21:40:56|0.00521235
21:40:57|0.00521775
21:40:58|0.00521775
21:40:59|0.00521775
21:41:00|0.00521775
21:41:01|0.00521775
21:41:02|0.00521452
21:41:03|0.00521452
21:41:04|0.00521452
21:41:06|0.00521452
21:41:06|0.00521452
21:41:08|0.00521452
21:41:09|0.00521452
21:41:09|0.00521452
21:41:11|0.00521452
21:41:12|0.00521452
21:41:12|0.00522345
21:41:14|0.00522345
21:41:15|0.00522345
21:41:15|0.00522345
21:41:17|0.00522345
21:41:18|0.00522345
21:41:19|0.00522345
21:41:20|0.00522345
21:41:20|0.00522345
21:41:23|0.00522345
21:41:24|0.00522345
21:41:26|0.00522345
21:41:27|0.00522345
21:41:28|0.00522345
21:41:30|0.00522345
21:41:30|0.00522345
21:41:31|0.00522345
21:41:32|0.00522345
21:41:33|0.00522345
21:41:34|0.00522345
21:41:36|0.00522345
21:41:37|0.00522246
21:41:39|0.00522682
21:41:40|0.00522682
21:41:40|0.00522682
21:41:42|0.00522854
21:41:43|0.00522854
21:41:44|0.00522854
21:41:44|0.00522854
21:41:46|0.0052307
21:41:46|0.0052307
21:41:48|0.00523215
21:41:49|0.00523215
21:41:49|0.00523215
21:41:51|0.00523215
21:41:52|0.00523389
21:41:53|0.00523389
21:41:53|0.00523389
21:41:55|0.00523389
21:41:56|0.00523389
21:41:56|0.00523701
21:41:57|0.00523701
21:41:59|0.00523829
21:42:00|0.00523829
21:42:01|0.00523829
21:42:02|0.00523829
21:42:03|0.00523829
21:42:03|0.00523829
21:42:05|0.00523829
21:42:06|0.00523829
21:42:07|0.00524132
21:42:07|0.00524369
21:42:09|0.00524369
21:42:10|0.00524914
21:42:11|0.00525123
21:42:12|0.00525746
21:42:13|0.00525746
21:42:14|0.00526183
21:42:15|0.00526725
21:42:15|0.0052685
21:42:16|0.00527433
21:42:17|0.00527641
21:42:19|0.00527902
21:42:19|0.00528769
21:42:20|0.00529217
21:42:22|0.00529227
21:42:23|0.00529227
21:42:24|0.00529227
21:42:25|0.00529227
21:42:27|0.00529227
21:42:28|0.00529227
21:42:29|0.00528365
21:42:30|0.00528365
21:42:31|0.00527719
21:42:32|0.00527719
21:42:34|0.00526935
21:42:35|0.00526935
21:42:36|0.00526935
21:42:37|0.00526935
21:42:38|0.00526935
21:42:38|0.00528734
21:42:40|0.00528734
21:42:40|0.00528734
21:42:42|0.00527312
21:42:43|0.00527312
21:42:44|0.00526064
21:42:44|0.00526064
21:42:45|0.00526064
21:42:47|0.00526064
21:42:48|0.00526064
21:42:49|0.00527836
21:42:49|0.00527836
21:42:50|0.00527836
21:42:51|0.00527836
21:42:53|0.00527934
21:42:53|0.00527934
21:42:55|0.00527934
21:42:56|0.00527934
21:42:56|0.00527934
21:42:58|0.00527934
21:42:59|0.00527934
21:42:59|0.00527934
21:43:01|0.00527647
21:43:02|0.00527902
21:43:02|0.00527902
21:43:03|0.00527902
21:43:04|0.00527902
21:43:05|0.00527902
21:43:07|0.00527902
21:43:07|0.00527902
21:43:08|0.00527886
21:43:09|0.00527886
21:43:11|0.00527886
21:43:12|0.00527886
21:43:12|0.0052666
21:43:13|0.0052666
21:43:14|0.0052666
21:43:15|0.0052666
21:43:16|0.0052666
21:43:18|0.0052666
21:43:18|0.0052666
21:43:20|0.0052666
21:43:21|0.0052666
21:43:22|0.0052666
21:43:23|0.0052666
21:43:24|0.0052632
21:43:26|0.00526967
21:43:27|0.00526967
21:43:28|0.00526967
21:43:29|0.00527393
21:43:30|0.00527393
21:43:32|0.00527393
21:43:33|0.00527393
21:43:34|0.00527393
21:43:34|0.00527393
21:43:35|0.00527393
21:43:37|0.00527393
21:43:38|0.00527393
21:43:39|0.00527393
21:43:40|0.00527393
21:43:41|0.00527393
21:43:41|0.00527393
21:43:43|0.00527393
21:43:44|0.00527393
21:43:45|0.00527393
21:43:46|0.00527393
21:43:46|0.00527393
21:43:47|0.00527393
21:43:48|0.00527393
21:43:49|0.00527393
21:43:51|0.00527393
21:43:52|0.00527393
21:43:53|0.00527393
21:43:54|0.00527393
21:43:55|0.00527393
21:43:56|0.00527393
21:43:57|0.00527393
21:43:59|0.00527393
21:44:00|0.00527393
21:44:01|0.00527393
21:44:02|0.00527393
21:44:03|0.00527393
21:44:04|0.00527393
21:44:04|0.00527393
21:44:06|0.00526517
21:44:06|0.00526515
21:44:08|0.00526515
21:44:09|0.00526515
21:44:09|0.00526515
21:44:11|0.00526515
21:44:11|0.00526515
21:44:12|0.00526515
21:44:13|0.00526318
21:44:14|0.00526318
21:44:15|0.00526265
21:44:17|0.00526265
21:44:18|0.00526265
21:44:18|0.00526265
21:44:20|0.00526265
21:44:21|0.00526265
21:44:21|0.00526265
21:44:23|0.00526265
21:44:24|0.00526064
21:44:26|0.00526064
21:44:27|0.00526064
21:44:29|0.00526064
21:44:30|0.00526064
21:44:31|0.00525746
21:44:32|0.00525745
21:44:34|0.00525745
21:44:34|0.00525745
21:44:36|0.00525745
21:44:36|0.00525745
21:44:38|0.00525745
21:44:39|0.00525745
21:44:40|0.00525745
21:44:41|0.00525745
21:44:42|0.00525745
21:44:43|0.00525745
21:44:44|0.00525745
21:44:45|0.00525745
21:44:46|0.00525745
21:44:47|0.00525745
21:44:48|0.00526523
21:44:49|0.00526523
21:44:50|0.00526523
21:44:51|0.00526523
21:44:52|0.00526523
21:44:53|0.00526523
21:44:54|0.00526523
21:44:55|0.00526523
21:44:56|0.00526523
21:44:57|0.00526523
21:44:58|0.00526523
21:44:59|0.00526523
21:45:00|0.00526523
21:45:01|0.00526523
21:45:02|0.00526523
21:45:03|0.00526523
21:45:04|0.00526523
21:45:05|0.00526523
21:45:06|0.00526523
21:45:07|0.00526523
21:45:08|0.00526523
21:45:09|0.00526523
21:45:10|0.00526523
21:45:11|0.00526523
21:45:12|0.00526523
21:45:13|0.00526523
21:45:14|0.00526523
21:45:15|0.00526523
21:45:16|0.00526523
21:45:17|0.00526523
21:45:18|0.00526523
21:45:19|0.00526523
21:45:20|0.00526523
21:45:21|0.00526523
21:45:22|0.00526523
21:45:23|0.00526523
21:45:25|0.00526523
21:45:26|0.00526523
21:45:28|0.00526523
21:45:29|0.00526523
21:45:30|0.00526523
21:45:32|0.00526523
21:45:33|0.00526523
21:45:34|0.00526523
21:45:34|0.00526523
21:45:35|0.00526523
21:45:36|0.00526523
21:45:38|0.00526523
21:45:39|0.00525638
21:45:40|0.00525638
21:45:41|0.00525638
21:45:42|0.00525516
21:45:43|0.00525516
21:45:43|0.00525516
21:45:45|0.00525258
21:45:46|0.00525258
21:45:47|0.00525258
21:45:48|0.00525258
21:45:49|0.00525075
21:45:50|0.00525075
21:45:52|0.00525075
21:45:53|0.00525075
21:45:53|0.00525075
21:45:54|0.00525075
21:45:55|0.00525075
21:45:57|0.00525075
21:45:57|0.00525075
21:45:59|0.00525075
21:45:59|0.00525075
21:46:01|0.00525075
21:46:02|0.00525075
21:46:03|0.00525075
21:46:04|0.00525075
21:46:05|0.00525075
21:46:06|0.00525075
21:46:07|0.00525075
21:46:08|0.00525075
21:46:09|0.00525075
21:46:10|0.00525075
21:46:11|0.00525075
21:46:12|0.00525075
21:46:13|0.00525075
21:46:14|0.00525075
21:46:15|0.00525075
21:46:16|0.00525075
21:46:17|0.00525075
21:46:18|0.00525075
21:46:19|0.00525075
21:46:20|0.00525075
21:46:21|0.00525075
21:46:22|0.00525075
21:46:24|0.00525075
21:46:25|0.00525075
21:46:26|0.00525075
21:46:28|0.00525075
21:46:29|0.00525075
21:46:31|0.00525075
21:46:32|0.00525075
21:46:33|0.00525075
21:46:34|0.00525075
21:46:34|0.00525859
21:46:35|0.00525859
21:46:36|0.00525859
21:46:38|0.00525859
21:46:39|0.00525859
21:46:40|0.00525859
21:46:41|0.00525859
21:46:42|0.00525859
21:46:43|0.00524871
21:46:44|0.00524871
21:46:45|0.00524604
21:46:45|0.00524604
21:46:46|0.00524604
21:46:48|0.00524604
21:46:48|0.00524604
21:46:49|0.00524604
21:46:51|0.00524604
21:46:52|0.00524604
21:46:53|0.00524604
21:46:54|0.00524604
21:46:55|0.00524604
21:46:56|0.00524604
21:46:57|0.00524604
21:46:58|0.00524604
21:46:59|0.00524604
21:47:00|0.00524604
21:47:01|0.00524604
21:47:02|0.00524604
21:47:03|0.00524604
21:47:04|0.00524604
21:47:05|0.00524604
21:47:06|0.00524604
21:47:07|0.00524604
21:47:08|0.00524604
21:47:09|0.00524604
21:47:10|0.00524604
21:47:11|0.00524604
21:47:12|0.0052547
21:47:13|0.0052547
21:47:14|0.0052547
21:47:15|0.0052547
21:47:16|0.0052604
21:47:18|0.00526839
21:47:19|0.00526839
21:47:20|0.00527074
21:47:20|0.00527074
21:47:21|0.00528134
21:47:22|0.00528325
21:47:23|0.00528325
21:47:25|0.00528623
21:47:26|0.00528623
21:47:27|0.00529479
21:47:27|0.00529479
21:47:29|0.00530059
21:47:29|0.00530059
21:47:31|0.00529241
21:47:32|0.00528056
21:47:33|0.0052697
21:47:34|0.00529399
21:47:34|0.00529399
21:47:36|0.00529399
21:47:37|0.00529399
21:47:38|0.00529399
21:47:39|0.00529399
21:47:40|0.00529399
21:47:41|0.00528237
21:47:42|0.00528237
21:47:43|0.00529351
21:47:44|0.00528075
21:47:44|0.00526481
21:47:45|0.00526481
21:47:46|0.00526481
21:47:47|0.00526481
21:47:49|0.00526481
21:47:49|0.00526481
21:47:50|0.00526485
21:47:52|0.00526485
21:47:52|0.00526485
21:47:54|0.00527448
21:47:55|0.00527448
21:47:56|0.00527448
21:47:57|0.00527448
21:47:58|0.00527448
21:47:59|0.00528175
21:48:00|0.00528175
21:48:01|0.00528175
21:48:02|0.00528175
21:48:03|0.00528175
21:48:04|0.00528175
21:48:05|0.0052819
21:48:06|0.0052819
21:48:07|0.00528624
21:48:08|0.00528624
21:48:09|0.00528624
21:48:10|0.00528769
21:48:11|0.00528769
21:48:12|0.00529227
21:48:13|0.00529227
21:48:14|0.00529227
21:48:15|0.00529227
21:48:16|0.00529474
21:48:17|0.00529478
21:48:18|0.00529478
21:48:19|0.00529478
21:48:20|0.00529478
21:48:21|0.00529525
21:48:22|0.00529525
21:48:23|0.00529525
21:48:25|0.005297
21:48:26|0.005297
21:48:28|0.005297
21:48:29|0.005297
21:48:30|0.005297
21:48:31|0.005297
21:48:32|0.00529958
21:48:33|0.00529958
21:48:34|0.00529958
21:48:35|0.00530021
21:48:36|0.00528727
21:48:37|0.00528727
21:48:38|0.00528727
21:48:39|0.00529609
21:48:40|0.00529786
21:48:41|0.00529786
21:48:42|0.00529786
21:48:43|0.00529786
21:48:44|0.00529786
21:48:45|0.00529786
21:48:46|0.00529786
21:48:47|0.00529786
21:48:48|0.00529786
21:48:49|0.00529786
21:48:50|0.00529786
21:48:51|0.00529786
21:48:52|0.00529786
21:48:53|0.00530162
21:48:54|0.00530587
21:48:55|0.00531393
21:48:56|0.00531393
21:48:57|0.00531248
21:48:58|0.00531514
21:48:59|0.00531514
21:49:00|0.00531514
21:49:01|0.00532137
21:49:02|0.00532137
21:49:03|0.00532137
21:49:04|0.00532137
21:49:05|0.00532137
21:49:06|0.00532137
21:49:07|0.00532137
21:49:08|0.00532137
21:49:09|0.00531152
21:49:10|0.00531105
21:49:11|0.00531105
21:49:12|0.00531105
21:49:13|0.00531105
21:49:14|0.00531105
21:49:15|0.00531105
21:49:16|0.00531877
21:49:17|0.00531877
21:49:18|0.00531877
21:49:19|0.00531877
21:49:20|0.00531877
21:49:21|0.00531877
21:49:22|0.00531877
21:49:23|0.00531877
21:49:24|0.00531877
21:49:26|0.00531877
21:49:27|0.00532125
21:49:29|0.00532125
21:49:29|0.00532125
21:49:31|0.00532125
21:49:31|0.00532125
21:49:33|0.00532125
21:49:34|0.00530956
21:49:35|0.00530415
21:49:36|0.00530415
21:49:37|0.00530075
21:49:38|0.0053014
21:49:39|0.0053014
21:49:41|0.00530748
21:49:41|0.00530748
21:49:43|0.00530748
21:49:44|0.00530748
21:49:45|0.00530748
21:49:45|0.00530748
21:49:46|0.00530748
21:49:47|0.00531247
21:49:48|0.00531247
21:49:50|0.00531247
21:49:51|0.00531247
21:49:52|0.00531247
21:49:53|0.00531247
21:49:53|0.00531247
21:49:54|0.00531247
21:49:56|0.00531247
21:49:57|0.00531247
21:49:57|0.00531247
21:49:59|0.00531247
21:49:59|0.00531247
21:50:00|0.00531247
21:50:02|0.00531247
21:50:03|0.00531247
21:50:03|0.00531247
21:50:04|0.00531247
21:50:05|0.00531247
21:50:06|0.00531247
21:50:08|0.00530436
21:50:09|0.00530436
21:50:09|0.00530398
21:50:11|0.00530398
21:50:11|0.00530398
21:50:12|0.00530242
21:50:13|0.00530242
21:50:14|0.00530242
21:50:16|0.00530242
21:50:16|0.00530242
21:50:18|0.00530242
21:50:18|0.00530242
21:50:19|0.00530242
21:50:20|0.00530242
21:50:22|0.00530242
21:50:22|0.00530242
21:50:23|0.00530242
21:50:25|0.00531561
21:50:27|0.00532215
21:50:28|0.00532215
21:50:29|0.00532215
21:50:30|0.00532215
21:50:32|0.00532215
21:50:32|0.00532215
21:50:34|0.00532215
21:50:35|0.00532215
21:50:36|0.00532215
21:50:38|0.00532215
21:50:39|0.00532215
21:50:40|0.00532215
21:50:41|0.00532215
21:50:42|0.00532215
21:50:43|0.00532215
21:50:44|0.00532215
21:50:45|0.00532215
21:50:46|0.00532215
21:50:47|0.00532215
21:50:48|0.00532215
21:50:49|0.00532215
21:50:50|0.00532215
21:50:51|0.00532215
21:50:52|0.00532215
21:50:53|0.00532215
21:50:54|0.00532215
21:50:55|0.00532215
21:50:56|0.00532215
21:50:57|0.00532215
21:50:58|0.00532215
21:50:59|0.00532215
21:51:00|0.00532215
21:51:01|0.00532215
21:51:02|0.00532215
21:51:03|0.00532215
21:51:04|0.00532215
21:51:05|0.00532215
21:51:06|0.00532215
21:51:07|0.00532215
21:51:08|0.00532215
21:51:09|0.00532215
21:51:11|0.00532215
21:51:12|0.00532215
21:51:12|0.00532215
21:51:14|0.00532215
21:51:15|0.00532215
21:51:16|0.00532215
21:51:16|0.00532215
21:51:17|0.00532215
21:51:19|0.00532215
21:51:19|0.00532215
21:51:20|0.00532215
21:51:21|0.00532215
21:51:22|0.00532215
21:51:24|0.00532215
21:51:25|0.00532215
21:51:25|0.00532215
21:51:27|0.00532215
21:51:28|0.00532215
21:51:30|0.00532215
21:51:31|0.00532215
21:51:32|0.00532215
21:51:33|0.00532215
21:51:35|0.00532215
21:51:36|0.00532215
21:51:36|0.00532215
21:51:38|0.00532215
21:51:39|0.00532215
21:51:40|0.00532215
21:51:41|0.00532215
21:51:42|0.00532215
21:51:43|0.00532215
21:51:44|0.00532215
21:51:45|0.00532215
21:51:46|0.00532215
21:51:47|0.00532215
21:51:48|0.00532215
21:51:49|0.00532215
21:51:50|0.00532215
21:51:51|0.00532215
21:51:52|0.00532215
21:51:53|0.00532215
21:51:54|0.00532215
21:51:55|0.00532215
21:51:56|0.00532215
21:51:57|0.00532215
21:51:58|0.00532215
21:51:59|0.00532215
21:52:00|0.00532215
21:52:01|0.00532215
21:52:02|0.00532215
21:52:03|0.00532215
21:52:04|0.00532215
21:52:05|0.00532215
21:52:06|0.00530911
21:52:07|0.00530911
21:52:08|0.00530911
21:52:09|0.00530911
21:52:10|0.00530911
21:52:11|0.00530911
21:52:12|0.00530911
21:52:13|0.00530911
21:52:14|0.00530911
21:52:15|0.00530911
21:52:16|0.00530415
21:52:17|0.00530415
21:52:18|0.00530415
21:52:19|0.00530059
21:52:20|0.00530059
21:52:21|0.00529966
21:52:22|0.00529966
21:52:23|0.00529966
21:52:24|0.00529799
21:52:25|0.00529799
21:52:27|0.00529409
21:52:28|0.00529409
21:52:29|0.00529409
21:52:31|0.00529409
21:52:32|0.00528717
21:52:33|0.00528717
21:52:34|0.00528572
21:52:35|0.00528572
21:52:36|0.00528572
21:52:37|0.00528572
21:52:38|0.00528572
21:52:39|0.00528271
21:52:40|0.00528111
21:52:41|0.00528111
21:52:42|0.00527891
21:52:43|0.00527891
21:52:44|0.00527628
21:52:45|0.00527628
21:52:46|0.00527628
21:52:47|0.00527628
21:52:48|0.00527628
21:52:49|0.00527628
21:52:50|0.00527628
21:52:51|0.00527628
21:52:52|0.00527628
21:52:53|0.00527628
21:52:54|0.00527628
21:52:55|0.00527628
21:52:56|0.00527628
21:52:57|0.00527628
21:52:58|0.00527628
21:52:59|0.00527628
21:53:00|0.00527628
21:53:01|0.00527628
21:53:02|0.00527628
21:53:03|0.00527628
21:53:04|0.00527628
21:53:05|0.00529075
21:53:06|0.00529075
21:53:07|0.00529075
21:53:08|0.00529075
21:53:09|0.00529075
21:53:10|0.00529075
21:53:11|0.00529075
21:53:12|0.00529075
21:53:13|0.00529075
21:53:14|0.00529075
21:53:15|0.00529075
21:53:16|0.00529075
21:53:17|0.00529075
21:53:18|0.00529075
21:53:19|0.00529075
21:53:20|0.00529075
21:53:21|0.00529075
21:53:23|0.00529075
21:53:24|0.00529075
21:53:25|0.00529075
21:53:26|0.00529075
21:53:27|0.00529075
21:53:28|0.00529075
21:53:30|0.00529075
21:53:31|0.00529075
21:53:32|0.00529075
21:53:33|0.00529075
21:53:34|0.00529075
21:53:35|0.00529075
21:53:36|0.00529075
21:53:37|0.00529075
21:53:38|0.00529075
21:53:39|0.00529075
21:53:40|0.00529075
21:53:41|0.00529075
21:53:42|0.00529076
21:53:43|0.00529227
21:53:44|0.00529329
21:53:45|0.00529479
21:53:46|0.00529479
21:53:47|0.00529479
21:53:48|0.00529479
21:53:49|0.005297
21:53:50|0.005297
21:53:51|0.005297
21:53:52|0.005297
21:53:53|0.005297
21:53:54|0.00530059
21:53:56|0.00530378
21:53:57|0.00530378
21:53:58|0.00530378
21:53:59|0.00530378
21:54:00|0.00530378
21:54:01|0.00530599
21:54:02|0.00530599
21:54:03|0.00530599
21:54:04|0.00530599
21:54:05|0.00530599
21:54:06|0.00530599
21:54:07|0.00530599
21:54:07|0.00530599
21:54:09|0.00530599
21:54:10|0.00530599
21:54:11|0.00530599
21:54:12|0.00530599
21:54:13|0.00530599
21:54:14|0.00530599
21:54:15|0.00530599
21:54:16|0.00530599
21:54:17|0.00530599
21:54:18|0.00530599
21:54:19|0.00530599
21:54:20|0.00530599
21:54:21|0.00530599
21:54:22|0.00530599
21:54:23|0.00530599
21:54:24|0.00530599
21:54:25|0.00530599
21:54:26|0.00530825
21:54:28|0.00531561
21:54:29|0.00531561
21:54:31|0.00531561
21:54:32|0.00532414
21:54:33|0.00532909
21:54:34|0.00533101
21:54:35|0.00533101
21:54:36|0.00533101
21:54:37|0.00533101
21:54:38|0.00533101
21:54:39|0.00533213
21:54:40|0.00533213
21:54:41|0.00533214
21:54:42|0.00533214
21:54:43|0.00533396
21:54:44|0.00533395
21:54:45|0.00533395
21:54:46|0.00533823
21:54:47|0.00533989
21:54:48|0.00533989
21:54:49|0.00533989
21:54:50|0.00533802
21:54:51|0.00533802
21:54:52|0.00532673
21:54:53|0.00533481
21:54:54|0.00533761
21:54:55|0.00533761
21:54:56|0.00532386
21:54:57|0.00532386
21:54:58|0.00532386
21:54:59|0.00532386
21:55:00|0.00532386
21:55:01|0.00532386
21:55:02|0.00532386
21:55:03|0.00532386
21:55:04|0.00533214
21:55:05|0.00533214
21:55:06|0.00532737
21:55:07|0.00532737
21:55:08|0.00532737
21:55:09|0.00532737
21:55:10|0.00532737
21:55:11|0.00532737
21:55:12|0.00534127
21:55:13|0.00534127
21:55:14|0.00534127
21:55:16|0.00534125
21:55:16|0.00534114
21:55:18|0.00534114
21:55:18|0.00534114
21:55:20|0.00534114
21:55:20|0.00534115
21:55:21|0.00534115
21:55:23|0.00534127
21:55:23|0.00534127
21:55:24|0.00534127
21:55:25|0.00534127
21:55:27|0.00534127
21:55:28|0.00534127
21:55:30|0.00532956
21:55:31|0.00532387
21:55:33|0.00532387
21:55:34|0.00532236
21:55:35|0.00532236
21:55:36|0.00532236
21:55:37|0.00532236
21:55:38|0.00532236
21:55:39|0.00531978
21:55:40|0.00531978
21:55:41|0.00531978
21:55:42|0.00531978
21:55:43|0.00531978
21:55:44|0.00531978
21:55:45|0.00531978
21:55:46|0.00531978
21:55:47|0.00531978
21:55:48|0.00531978
21:55:49|0.00531978
21:55:50|0.00531978
21:55:51|0.00531978
21:55:52|0.00531978
21:55:53|0.00531978
21:55:54|0.00531978
21:55:55|0.00531978
21:55:56|0.00531978
21:55:57|0.00531978
21:55:58|0.00531978
21:56:00|0.00531978
21:56:01|0.00531978
21:56:02|0.00531978
21:56:02|0.00531978
21:56:03|0.00531978
21:56:05|0.00531978
21:56:06|0.00531978
21:56:07|0.00531978
21:56:07|0.00531978
21:56:08|0.00533506
21:56:09|0.00533989
21:56:10|0.00533989
21:56:12|0.00533989
21:56:12|0.00533963
21:56:14|0.00533963
21:56:14|0.00533963
21:56:16|0.00533989
21:56:16|0.00534431
21:56:17|0.00534431
21:56:18|0.00534106
21:56:19|0.00534599
21:56:20|0.00534599
21:56:21|0.00534599
21:56:23|0.00534599
21:56:24|0.00534599
21:56:24|0.00534599
21:56:25|0.00534599
21:56:26|0.00534599
21:56:28|0.00534599
21:56:30|0.00534599
21:56:31|0.00534599
21:56:32|0.00534599
21:56:33|0.00534599
21:56:35|0.00534599
21:56:36|0.00534599
21:56:37|0.00534599
21:56:37|0.00534599
21:56:39|0.00534599
21:56:40|0.00534599
21:56:41|0.00534599
21:56:42|0.00534599
21:56:42|0.00534599
21:56:44|0.00533927
21:56:45|0.00533927
21:56:45|0.00533927
21:56:46|0.00533531
21:56:47|0.00533531
21:56:49|0.00533531
21:56:50|0.00533452
21:56:50|0.00533452
21:56:52|0.00532995
21:56:53|0.00532995
21:56:54|0.00532995
21:56:55|0.00532734
21:56:56|0.00532734
21:56:56|0.00532734
21:56:57|0.00532734
21:56:59|0.00532734
21:57:00|0.00532734
21:57:01|0.00532734
21:57:02|0.00533521
21:57:03|0.00533521
21:57:04|0.00533521
21:57:05|0.00533521
21:57:06|0.00533521
21:57:07|0.00533954
21:57:08|0.00533954
21:57:09|0.00533954
21:57:10|0.00533954
21:57:11|0.00533954
21:57:12|0.00534783
21:57:13|0.00535
21:57:14|0.00535
21:57:15|0.00535056
21:57:16|0.00535056
21:57:17|0.00537997
21:57:18|0.00539235
21:57:19|0.00539765
21:57:20|0.00540909
21:57:21|0.00540909
21:57:22|0.00540909
21:57:23|0.00540909
21:57:24|0.00540909
21:57:25|0.00540909
21:57:26|0.00540909
21:57:27|0.0053997
21:57:28|0.0054036
21:57:29|0.0054036
21:57:31|0.0054036
21:57:32|0.0054036
21:57:33|0.0054036
21:57:34|0.0054036
21:57:35|0.0054036
21:57:36|0.0054036
21:57:37|0.0054036
21:57:38|0.00540692
21:57:39|0.00540692
21:57:41|0.00540939
21:57:42|0.00540939
21:57:43|0.00541072
21:57:43|0.00541072
21:57:45|0.00541072
21:57:46|0.00541073
21:57:47|0.00541073
21:57:48|0.00541073
21:57:50|0.00541069
21:57:51|0.00541069
21:57:52|0.00541069
21:57:53|0.00541069
21:57:54|0.00541069
21:57:54|0.00541069
21:57:56|0.00541069
21:57:57|0.00541069
21:57:58|0.00541069
21:57:59|0.00541069
21:58:00|0.00540768
21:58:01|0.0053966
21:58:02|0.0053966
21:58:03|0.0053966
21:58:04|0.00538685
21:58:05|0.00538685
21:58:06|0.00538685
21:58:07|0.00538685
21:58:08|0.0053896
21:58:09|0.00538492
21:58:11|0.00537617
21:58:11|0.00537617
21:58:12|0.00537562
21:58:13|0.00537351
21:58:15|0.0053721
21:58:15|0.0053721
21:58:17|0.0053708
21:58:18|0.0053708
21:58:18|0.0053708
21:58:19|0.0053708
21:58:20|0.0053708
21:58:22|0.0053708
21:58:23|0.0053708
21:58:25|0.0053708
21:58:26|0.0053708
21:58:27|0.0053708
21:58:28|0.0053708
21:58:29|0.0053708
21:58:31|0.0053708
21:58:32|0.0053708
21:58:32|0.0053708
21:58:34|0.0053708
21:58:36|0.0053708
21:58:37|0.0053708
21:58:38|0.0053683
21:58:39|0.00536829
21:58:40|0.00536818
21:58:41|0.00536818
21:58:43|0.00536818
21:58:44|0.00536818
21:58:45|0.00536291
21:58:46|0.00536291
21:58:47|0.00536291
21:58:49|0.00536291
21:58:50|0.00536291
21:58:51|0.00536291
21:58:52|0.00536213
21:58:53|0.00536037
21:58:55|0.00536037
21:58:56|0.00536037
21:58:57|0.00536037
21:58:57|0.00536037
21:58:59|0.00536037
21:58:59|0.00536037
21:59:00|0.00536037
21:59:02|0.00536037
21:59:03|0.00536037
21:59:04|0.00536036
21:59:05|0.00536036
21:59:06|0.00536036
21:59:07|0.00535856
21:59:08|0.00535856
21:59:09|0.00535749
21:59:10|0.00535406
21:59:11|0.00535406
21:59:12|0.00534794
21:59:13|0.00534372
21:59:14|0.00534372
21:59:15|0.00534372
21:59:16|0.00534372
21:59:17|0.00534283
21:59:18|0.00534281
21:59:19|0.00534281
21:59:20|0.00534281
21:59:21|0.00533874
21:59:22|0.00533817
21:59:23|0.00533679
21:59:24|0.00533399
21:59:25|0.00533399
21:59:26|0.00533399
21:59:27|0.00533399
21:59:28|0.00533399
21:59:29|0.00533399
21:59:30|0.00533399
21:59:32|0.00533399
21:59:33|0.00533399
21:59:35|0.00533399
21:59:36|0.00533399
21:59:37|0.00533399
21:59:38|0.00533399
21:59:39|0.00533399
21:59:40|0.00533399
21:59:41|0.00533399
21:59:43|0.00533399
21:59:44|0.00533399
21:59:45|0.00533399
21:59:46|0.00533399
21:59:47|0.00534295
21:59:48|0.00534295
21:59:49|0.00534295
21:59:50|0.00534295
21:59:51|0.00534295
21:59:53|0.00534295
21:59:53|0.00534295
21:59:54|0.00534295
21:59:55|0.00534295
21:59:57|0.00534295
21:59:58|0.00534295
21:59:59|0.00534295
22:00:00|0.00534295
22:00:01|0.00534295
22:00:02|0.00534551
22:00:03|0.00534551
22:00:04|0.00534551
22:00:05|0.00534551
22:00:06|0.00534551
22:00:07|0.00534551
22:00:08|0.00534551
22:00:09|0.00534551
22:00:10|0.00534551
22:00:11|0.00533179
22:00:12|0.00532712
22:00:13|0.00532387
22:00:15|0.00532215
22:00:16|0.00532215
22:00:17|0.00532215
22:00:18|0.00532215
22:00:19|0.00532528
22:00:19|0.00531978
22:00:21|0.00531978
22:00:22|0.00531852
22:00:22|0.00531818
22:00:23|0.00531336
22:00:24|0.00531336
22:00:25|0.00531336
22:00:26|0.00531336
22:00:27|0.00532667
22:00:28|0.00532667
22:00:29|0.00531064
22:00:31|0.005309
22:00:32|0.005309
22:00:33|0.005309
22:00:34|0.00531162
22:00:35|0.00531161
22:00:36|0.00531161
22:00:37|0.00531161
22:00:38|0.00531161
22:00:39|0.00530254
22:00:41|0.00530037
22:00:42|0.00530037
22:00:43|0.00530037
22:00:44|0.005299
22:00:45|0.005299
22:00:45|0.005299
22:00:46|0.005299
22:00:48|0.005299
22:00:49|0.005299
22:00:50|0.005299
22:00:51|0.005299
22:00:52|0.005299
22:00:53|0.005299
22:00:54|0.005299
22:00:55|0.0052963
22:00:56|0.0052963
22:00:57|0.0052963
22:00:58|0.0052963
22:00:59|0.0052963
22:01:00|0.0052963
22:01:01|0.0052963
22:01:02|0.0052963
22:01:03|0.00529187
22:01:04|0.00529187
22:01:05|0.00529187
22:01:06|0.00529187
22:01:07|0.00529187
22:01:08|0.00529187
22:01:09|0.00529187
22:01:10|0.00529187
22:01:11|0.00528973
22:01:12|0.00528717
22:01:13|0.00528717
22:01:14|0.00528717
22:01:15|0.00528717
22:01:16|0.00528717
22:01:17|0.00528572
22:01:18|0.00528572
22:01:19|0.00528572
22:01:20|0.00528572
22:01:21|0.00529376
22:01:22|0.00529376
22:01:23|0.00529376
22:01:24|0.00529376
22:01:25|0.00529376
22:01:26|0.00529376
22:01:27|0.00529187
22:01:28|0.00529187
22:01:29|0.00529187
22:01:30|0.00529187
22:01:32|0.00529187
22:01:33|0.00529187
22:01:34|0.00529187
22:01:36|0.00528368
22:01:37|0.00528368
22:01:39|0.00528271
22:01:39|0.00527183
22:01:41|0.00527183
22:01:42|0.00527183
22:01:43|0.00527038
22:01:44|0.00526742
22:01:45|0.00526742
22:01:46|0.00526742
22:01:47|0.00526742
22:01:49|0.00526318
22:01:50|0.00526318
22:01:51|0.00526318
22:01:51|0.00526318
22:01:53|0.0052726
22:01:54|0.0052726
22:01:55|0.0052726
22:01:56|0.0052726
22:01:57|0.0052726
22:01:58|0.00527902
22:01:59|0.00528482
22:02:00|0.0052837
22:02:01|0.0052837
22:02:02|0.0052837
22:02:03|0.0052837
22:02:04|0.0052837
22:02:05|0.00529003
22:02:06|0.00529003
22:02:07|0.00529003
22:02:08|0.00529003
22:02:09|0.00529003
22:02:10|0.00529003
22:02:11|0.00529003
22:02:12|0.00527824
22:02:13|0.00527824
22:02:14|0.00527492
22:02:15|0.00528036
22:02:16|0.00528036
22:02:17|0.00528036
22:02:18|0.00528036
22:02:19|0.00528036
22:02:20|0.00528036
22:02:21|0.00528036
22:02:22|0.00528036
22:02:23|0.00528036
22:02:24|0.00528036
22:02:25|0.00528036
22:02:26|0.00528036
22:02:27|0.00528036
22:02:28|0.00528036
22:02:29|0.00528036
22:02:30|0.00528036
22:02:31|0.00528036
22:02:33|0.00528036
22:02:34|0.00528036
22:02:35|0.00528036
22:02:37|0.00528036
22:02:38|0.00528036
22:02:40|0.00528036
22:02:41|0.00528385
22:02:41|0.00528385
22:02:43|0.00528385
22:02:44|0.00528385
22:02:45|0.00528385
22:02:46|0.00528385
22:02:47|0.00528385
22:02:48|0.00528385
22:02:49|0.00528385
22:02:50|0.00528385
22:02:51|0.00528385
22:02:52|0.00528385
22:02:53|0.00528385
22:02:54|0.00528385
22:02:55|0.00528385
22:02:56|0.00528385
22:02:57|0.00528385
22:02:58|0.00528385
22:02:59|0.00528385
22:03:00|0.00528385
22:03:01|0.00528081
22:03:02|0.00528081
22:03:03|0.00528081
22:03:04|0.00528081
22:03:05|0.00528081
22:03:06|0.00528081
22:03:07|0.00528081
22:03:08|0.00528081
22:03:09|0.00528081
22:03:10|0.00528081
22:03:11|0.00528081
22:03:12|0.00528081
22:03:13|0.00528246
22:03:14|0.00528246
22:03:15|0.00528246
22:03:16|0.0052841
22:03:17|0.00528432
22:03:18|0.00528432
22:03:19|0.00528432
22:03:20|0.00528432
22:03:21|0.00528432
22:03:22|0.00528432
22:03:23|0.00528432
22:03:24|0.00528432
22:03:25|0.00528432
22:03:26|0.00528432
22:03:27|0.00528432
22:03:28|0.00528432
22:03:29|0.00527977
22:03:30|0.00527977
22:03:31|0.00527977
22:03:33|0.00527977
22:03:34|0.00527977
22:03:35|0.00527977
22:03:36|0.00527977
22:03:37|0.00527977
22:03:38|0.00527977
22:03:39|0.00527977
22:03:40|0.00527575
22:03:41|0.00527575
22:03:42|0.00527575
22:03:43|0.00527575
22:03:44|0.00527575
22:03:45|0.00527575
22:03:46|0.00527575
22:03:47|0.00527575
22:03:48|0.00527575
22:03:49|0.00527575
22:03:50|0.00527575
22:03:52|0.00528312
22:03:53|0.00528312
22:03:54|0.00528312
22:03:55|0.00528312
22:03:56|0.00528312
22:03:57|0.00528312
22:03:58|0.00528312
22:03:59|0.00528312
22:04:00|0.00528312
22:04:01|0.00528312
22:04:02|0.00528312
22:04:03|0.00528685
22:04:04|0.00528685
22:04:05|0.00527508
22:04:06|0.00527508
22:04:07|0.00527508
22:04:08|0.00527508
22:04:09|0.00527508
22:04:10|0.00527508
22:04:11|0.00527508
22:04:12|0.00527508
22:04:13|0.00527508
22:04:14|0.00527508
22:04:15|0.00528985
22:04:16|0.00528985
22:04:17|0.00529227
22:04:18|0.00529538
22:04:19|0.00529538
22:04:20|0.00529538
22:04:21|0.00530059
22:04:22|0.00530059
22:04:23|0.00530059
22:04:24|0.00530059
22:04:25|0.00530059
22:04:26|0.00530059
22:04:27|0.00530059
22:04:28|0.00529995
22:04:29|0.00530062
22:04:30|0.00530062
22:04:31|0.00530062
22:04:33|0.00530162
22:04:35|0.00530162
22:04:36|0.00530162
22:04:37|0.00530162
22:04:38|0.00530162
22:04:39|0.00530162
22:04:41|0.00530162
22:04:41|0.00530162
22:04:43|0.00530308
22:04:44|0.00530308
22:04:44|0.00530308
22:04:46|0.00530308
22:04:46|0.00530308
22:04:47|0.00530308
22:04:49|0.00530308
22:04:49|0.00530308
22:04:51|0.00530308
22:04:52|0.00531257
22:04:53|0.00531366
22:04:54|0.00531366
22:04:55|0.00531366
22:04:57|0.00531366
22:04:58|0.00531366
22:04:59|0.00531366
22:05:00|0.00531366
22:05:01|0.00531366
22:05:02|0.00531366
22:05:03|0.00531366
22:05:03|0.00531366
22:05:05|0.00531366
22:05:06|0.00531366
22:05:07|0.00531366
22:05:08|0.00531366
22:05:09|0.00531366
22:05:10|0.00531366
22:05:10|0.00531366
22:05:12|0.00531366
22:05:13|0.00531366
22:05:14|0.00531366
22:05:15|0.00531366
22:05:15|0.00531366
22:05:17|0.00531366
22:05:18|0.00531366
22:05:18|0.00531366
22:05:20|0.00531366
22:05:21|0.00531366
22:05:22|0.00531366
22:05:23|0.00531366
22:05:24|0.00531366
22:05:25|0.00531366
22:05:26|0.00531366
22:05:27|0.00531366
22:05:27|0.00531366
22:05:29|0.00531366
22:05:30|0.00531366
22:05:31|0.00531366
22:05:31|0.00531366
22:05:33|0.00531366
22:05:35|0.00531181
22:05:35|0.00531181
22:05:37|0.00531181
22:05:39|0.00531181
22:05:39|0.00531181
22:05:40|0.00531181
22:05:41|0.00531181
22:05:42|0.00531181
22:05:43|0.00531181
22:05:44|0.00531181
22:05:45|0.00531181
22:05:46|0.00531181
22:05:47|0.00531181
22:05:48|0.00531181
22:05:49|0.00531181
22:05:51|0.0053074
22:05:52|0.00530415
22:05:53|0.00530075
22:05:53|0.00529966
22:05:55|0.0052963
22:05:55|0.0052963
22:05:57|0.0052963
22:05:58|0.0052963
22:05:59|0.0052963
22:06:00|0.0052963
22:06:01|0.0052963
22:06:02|0.0052963
22:06:03|0.0052963
22:06:04|0.0052963
22:06:04|0.0052963
22:06:05|0.0052963
22:06:07|0.0052963
22:06:08|0.0052963
22:06:09|0.0052963
22:06:09|0.0052963
22:06:11|0.0052963
22:06:12|0.0052963
22:06:13|0.0052963
22:06:14|0.00529557
22:06:15|0.00529557
22:06:15|0.00529557
22:06:17|0.00529557
22:06:18|0.00529409
22:06:19|0.00529409
22:06:20|0.00529409
22:06:21|0.00529409
22:06:22|0.00529409
22:06:23|0.00529409
22:06:24|0.00529409
22:06:24|0.00529409
22:06:26|0.00529409
22:06:26|0.00529409
22:06:27|0.00529409
22:06:28|0.00529409
22:06:30|0.00529409
22:06:30|0.00529188
22:06:31|0.00529106
22:06:34|0.00528973
22:06:35|0.00528717
22:06:36|0.00528717
22:06:38|0.00528717
22:06:38|0.00528717
22:06:39|0.00528572
22:06:41|0.00528516
22:06:42|0.00528368
22:06:44|0.00528111
22:06:44|0.00528111
22:06:45|0.00528111
22:06:46|0.00528111
22:06:47|0.00528111
22:06:48|0.00528111
22:06:49|0.00528111
22:06:51|0.00528111
22:06:52|0.00528111
22:06:53|0.00528111
22:06:54|0.00528866
22:06:55|0.00528866
22:06:56|0.00528866
22:06:57|0.00528866
22:06:57|0.00528866
22:06:59|0.00528866
22:06:59|0.00530307
22:07:01|0.00530307
22:07:02|0.00530307
22:07:03|0.00530307
22:07:04|0.00530307
22:07:05|0.00530307
22:07:06|0.00530175
22:07:07|0.00530308
22:07:08|0.00530308
22:07:09|0.00530308
22:07:11|0.00530308
22:07:11|0.00530308
22:07:13|0.00530565
22:07:14|0.00530565
22:07:15|0.00530565
22:07:15|0.00530565
22:07:16|0.00530565
22:07:18|0.00531224
22:07:19|0.00531561
22:07:20|0.00531561
22:07:20|0.00531561
22:07:22|0.00531561
22:07:23|0.00531561
22:07:24|0.00531561
22:07:25|0.00531561
22:07:26|0.00531561
22:07:27|0.00531561
22:07:28|0.00531561
22:07:28|0.00531561
22:07:30|0.00531561
22:07:30|0.00531561
22:07:32|0.00531561
22:07:34|0.00531561
22:07:35|0.00531561
22:07:36|0.00531561
22:07:38|0.00531561
22:07:39|0.00531561
22:07:40|0.00531561
22:07:41|0.00531561
22:07:42|0.00531561
22:07:43|0.00531561
22:07:44|0.00531561
22:07:45|0.00531561
22:07:46|0.00531561
22:07:47|0.00531561
22:07:48|0.00531561
22:07:49|0.00531561
22:07:51|0.00531561
22:07:51|0.00531561
22:07:52|0.00531561
22:07:53|0.00531548
22:07:54|0.00531548
22:07:55|0.00531548
22:07:56|0.0053167
22:07:57|0.0053167
22:07:58|0.0053167
22:07:59|0.0053167
22:08:00|0.0053167
22:08:01|0.0053167
22:08:02|0.0053167
22:08:03|0.0053167
22:08:04|0.0053167
22:08:05|0.0053167
22:08:06|0.0053167
22:08:07|0.0053167
22:08:08|0.0053167
22:08:09|0.0053167
22:08:10|0.0053167
22:08:11|0.0053167
22:08:12|0.0053167
22:08:13|0.0053167
22:08:14|0.0053167
22:08:15|0.0053167
22:08:16|0.0053167
22:08:17|0.0053167
22:08:18|0.0053167
22:08:19|0.0053167
22:08:20|0.0053167
22:08:21|0.0053167
22:08:22|0.0053167
22:08:24|0.0053167
22:08:25|0.0053167
22:08:26|0.0053167
22:08:27|0.0053167
22:08:28|0.0053167
22:08:29|0.0053167
22:08:30|0.0053167
22:08:31|0.0053167
22:08:32|0.0053167
22:08:33|0.0053167
22:08:34|0.0053167
22:08:36|0.0053181
22:08:37|0.0053181
22:08:39|0.0053181
22:08:40|0.0053181
22:08:41|0.0053181
22:08:42|0.0053181
22:08:43|0.0053181
22:08:45|0.0053191
22:08:45|0.00532011
22:08:46|0.00532196
22:08:48|0.00532349
22:08:48|0.00532698
22:08:50|0.00532698
22:08:52|0.00532698
22:08:52|0.00533121
22:08:53|0.00533564
22:08:54|0.00533829
22:08:56|0.00534476
22:08:57|0.00534183
22:08:58|0.00534183
22:08:59|0.00534574
22:09:00|0.00534158
22:09:02|0.00535745
22:09:02|0.00535745
22:09:03|0.0053534
22:09:04|0.00536
22:09:05|0.00536363
22:09:06|0.00536375
22:09:07|0.00536375
22:09:08|0.00536375
22:09:09|0.00536512
22:09:10|0.00536528
22:09:11|0.00536528
22:09:12|0.00536634
22:09:13|0.00536634
22:09:14|0.00536634
22:09:15|0.00536634
22:09:16|0.00536634
22:09:17|0.00536634
22:09:18|0.00536634
22:09:19|0.00536634
22:09:20|0.00536634
22:09:21|0.00536633
22:09:22|0.00536633
22:09:23|0.00536633
22:09:24|0.00536633
22:09:25|0.00536633
22:09:27|0.00537132
22:09:27|0.00537489
22:09:29|0.00537942
22:09:30|0.00538704
22:09:31|0.00538704
22:09:32|0.00538704
22:09:33|0.00538412
22:09:34|0.00538412
22:09:35|0.00538766
22:09:37|0.00538766
22:09:37|0.00538766
22:09:39|0.00538766
22:09:41|0.00538766
22:09:42|0.00538976
22:09:44|0.00539323
22:09:44|0.00539323
22:09:45|0.00539323
22:09:46|0.00539338
22:09:47|0.00539576
22:09:48|0.00539804
22:09:49|0.00539804
22:09:50|0.00539913
22:09:51|0.00539913
22:09:52|0.00539913
22:09:53|0.00538053
22:09:54|0.00538053
22:09:55|0.00538053
22:09:56|0.00538053
22:09:57|0.00538053
22:09:58|0.00538053
22:09:59|0.00538053
22:10:00|0.00538053
22:10:01|0.00538053
22:10:02|0.00538053
22:10:03|0.00538053
22:10:04|0.00538053
22:10:05|0.00538053
22:10:06|0.00538053
22:10:07|0.00538053
22:10:08|0.00538053
22:10:09|0.00538053
22:10:10|0.00538441
22:10:11|0.00538441
22:10:12|0.00538441
22:10:14|0.00538441
22:10:15|0.00538441
22:10:16|0.0053828
22:10:17|0.0053794
22:10:18|0.00537705
22:10:18|0.00537542
22:10:20|0.00537361
22:10:21|0.00537361
22:10:22|0.00537361
22:10:23|0.00537361
22:10:24|0.00537361
22:10:25|0.00537361
22:10:25|0.00537361
22:10:27|0.00537361
22:10:28|0.00537361
22:10:29|0.00537361
22:10:30|0.00537361
22:10:31|0.00537361
22:10:32|0.00537361
22:10:33|0.00537359
22:10:34|0.00536901
22:10:35|0.00536792
22:10:36|0.00536792
22:10:37|0.00536792
22:10:39|0.00536792
22:10:40|0.00536474
22:10:41|0.00536474
22:10:42|0.00536474
22:10:44|0.00536474
22:10:44|0.00536474
22:10:45|0.00536474
22:10:46|0.00536474
22:10:47|0.00536474
22:10:48|0.00536474
22:10:50|0.00536474
22:10:52|0.00536474
22:10:52|0.00536474
22:10:53|0.00536474
22:10:54|0.00536474
22:10:55|0.00536474
22:10:56|0.00536884
22:10:57|0.00536884
22:10:58|0.00536041
22:10:59|0.00535521
22:11:00|0.00535345
22:11:01|0.00534902
22:11:02|0.00534902
22:11:03|0.00534641
22:11:04|0.00534641
22:11:05|0.00534641
22:11:06|0.00534641
22:11:08|0.00534641
22:11:09|0.00534641
22:11:10|0.00536083
22:11:11|0.00536083
22:11:12|0.00536083
22:11:13|0.00536083
22:11:14|0.00536083
22:11:15|0.00536083
22:11:16|0.00536643
22:11:17|0.00536643
22:11:18|0.00536643
22:11:19|0.00536643
22:11:20|0.00536643
22:11:21|0.00536512
22:11:22|0.00536309
22:11:23|0.00536309
22:11:23|0.00536309
22:11:24|0.00536309
22:11:26|0.00536309
22:11:27|0.00536309
22:11:27|0.00536309
22:11:29|0.00536309
22:11:30|0.00536309
22:11:30|0.00536309
22:11:32|0.00536309
22:11:32|0.00536309
22:11:34|0.00536309
22:11:35|0.00536309
22:11:35|0.00536309
22:11:38|0.00536309
22:11:39|0.00536309
22:11:41|0.00536309
22:11:41|0.00536309
22:11:42|0.00536309
22:11:43|0.00536309
22:11:45|0.00535536
22:11:46|0.00535536
22:11:47|0.00535424
22:11:47|0.00535424
22:11:50|0.00534902
22:11:50|0.00534675
22:11:52|0.00534889
22:11:53|0.00534889
22:11:54|0.005345
22:11:55|0.005345
22:11:56|0.005345
22:11:57|0.005345
22:11:57|0.00533315
22:11:59|0.00533801
22:12:00|0.00533801
22:12:01|0.00533801
22:12:02|0.00533801
22:12:03|0.00533801
22:12:05|0.00533801
22:12:05|0.00533801
22:12:06|0.00533801
22:12:08|0.00535116
22:12:09|0.00535116
22:12:10|0.00535116
22:12:11|0.00535116
22:12:12|0.00535116
22:12:13|0.00535116
22:12:14|0.00535216
22:12:15|0.00535216
22:12:16|0.00535216
22:12:17|0.00535216
22:12:18|0.00535216
22:12:19|0.00535216
22:12:20|0.00535216
22:12:20|0.00535216
22:12:22|0.00535198
22:12:23|0.00535198
22:12:24|0.00535198
22:12:25|0.00535198
22:12:26|0.00535198
22:12:27|0.00535198
22:12:28|0.00535198
22:12:29|0.00535198
22:12:29|0.00535198
22:12:31|0.00535198
22:12:31|0.00535198
22:12:34|0.00535198
22:12:34|0.00535198
22:12:35|0.00535198
22:12:36|0.00535198
22:12:37|0.00535198
22:12:39|0.00535198
22:12:41|0.00535198
22:12:42|0.00535483
22:12:43|0.00535527
22:12:44|0.00535596
22:12:46|0.00535596
22:12:47|0.00535596
22:12:48|0.00535596
22:12:49|0.00535975
22:12:50|0.00536108
22:12:51|0.00536108
22:12:52|0.00536309
22:12:53|0.00536634
22:12:54|0.00536745
22:12:55|0.00536745
22:12:56|0.00536745
22:12:57|0.00536745
22:12:58|0.00536745
22:12:59|0.00536745
22:13:00|0.00536745
22:13:01|0.00536745
22:13:02|0.00536745
22:13:03|0.00536745
22:13:04|0.00536745
22:13:05|0.00536173
22:13:06|0.00535135
22:13:07|0.00535135
22:13:08|0.00535135
22:13:09|0.00535135
22:13:10|0.00535135
22:13:11|0.00535135
22:13:12|0.00534684
22:13:13|0.00534684
22:13:14|0.00534684
22:13:15|0.00534684
22:13:16|0.00534684
22:13:17|0.00534684
22:13:18|0.00534684
22:13:19|0.00534684
22:13:20|0.00534684
22:13:21|0.00534684
22:13:22|0.00534684
22:13:23|0.00534684
22:13:24|0.00534684
22:13:25|0.00534684
22:13:26|0.00534684
22:13:27|0.00534684
22:13:28|0.00534684
22:13:29|0.00534684
22:13:30|0.00534684
22:13:31|0.00534684
22:13:32|0.00534684
22:13:33|0.00534684
22:13:34|0.00534684
22:13:35|0.00534684
22:13:36|0.00534684
22:13:37|0.00534684
22:13:39|0.00534684
22:13:40|0.00534684
22:13:41|0.00534684
22:13:43|0.00534684
22:13:43|0.00534684
22:13:45|0.00534046
22:13:46|0.00534046
22:13:47|0.00534046
22:13:48|0.00534743
22:13:49|0.00534743
22:13:50|0.00534743
22:13:51|0.00534743
22:13:52|0.00534743
22:13:53|0.00534743
22:13:55|0.00534743
22:13:55|0.00534743
22:13:57|0.00534743
22:13:57|0.00534743
22:13:59|0.00534743
22:14:00|0.00534743
22:14:01|0.00534743
22:14:02|0.00534743
22:14:03|0.00534743
22:14:04|0.00534743
22:14:06|0.00534743
22:14:07|0.00534743
22:14:08|0.00534743
22:14:09|0.00534743
22:14:10|0.00534743
22:14:11|0.00534743
22:14:12|0.00534743
22:14:13|0.00534743
22:14:14|0.00534743
22:14:15|0.00534743
22:14:16|0.00534743
22:14:17|0.00534743
22:14:18|0.00534743
22:14:19|0.00534743
22:14:20|0.00534743
22:14:21|0.00534743
22:14:22|0.00534743
22:14:23|0.00534743
22:14:24|0.00534743
22:14:25|0.00534743
22:14:26|0.00534743
22:14:27|0.00534743
22:14:28|0.00534743
22:14:29|0.00534743
22:14:30|0.00534743
22:14:31|0.00535057
22:14:32|0.00535057
22:14:33|0.00535057
22:14:34|0.00535305
22:14:35|0.00535305
22:14:36|0.00535305
22:14:37|0.00535305
22:14:38|0.00535305
22:14:40|0.00535305
22:14:41|0.00535305
22:14:42|0.00535305
22:14:44|0.00535305
22:14:44|0.00535305
22:14:45|0.00535305
22:14:47|0.00535305
22:14:48|0.00535305
22:14:49|0.00535305
22:14:50|0.00535305
22:14:51|0.00535305
22:14:52|0.00535305
22:14:54|0.00534809
22:14:54|0.00534809
22:14:55|0.00534809
22:14:56|0.00534809
22:14:57|0.00534809
22:14:58|0.00534809
22:14:59|0.00534641
22:15:00|0.00534641
22:15:01|0.00534641
22:15:02|0.00534641
22:15:04|0.00534641
22:15:04|0.00534641
22:15:05|0.00534641
22:15:08|0.00534641
22:15:08|0.00534641
22:15:09|0.00534641
22:15:11|0.00534641
22:15:11|0.00534641
22:15:13|0.00534641
22:15:14|0.00534641
22:15:15|0.00534641
22:15:16|0.00534641
22:15:17|0.00534641
22:15:17|0.00534641
22:15:19|0.00534641
22:15:20|0.00534641
22:15:21|0.00534641
22:15:22|0.00534641
22:15:23|0.00534641
22:15:24|0.00534641
22:15:25|0.00534641
22:15:26|0.00533989
22:15:27|0.0053386
22:15:28|0.0053386
22:15:28|0.0053386
22:15:30|0.00533708
22:15:31|0.00533708
22:15:32|0.00533315
22:15:33|0.00533244
22:15:34|0.00533144
22:15:35|0.00532665
22:15:36|0.00532665
22:15:37|0.00532665
22:15:38|0.00532665
22:15:40|0.00532665
22:15:41|0.00532665
22:15:42|0.00532665
22:15:43|0.00532665
22:15:44|0.00532665
22:15:46|0.00532665
22:15:47|0.00532665
22:15:47|0.00532665
22:15:48|0.00532665
22:15:49|0.00532665
22:15:50|0.00532665
22:15:52|0.00532762
22:15:54|0.00532665
22:15:54|0.00532665
22:15:55|0.00532665
22:15:56|0.00532228
22:15:58|0.00532215
22:15:58|0.00532215
22:15:59|0.00532215
22:16:00|0.00532215
22:16:01|0.00531963
22:16:02|0.00531963
22:16:03|0.00531948
22:16:04|0.00531948
22:16:05|0.00531948
22:16:06|0.00531948
22:16:07|0.00531948
22:16:08|0.00531948
22:16:09|0.00531948
22:16:10|0.00531948
22:16:11|0.00531948
22:16:13|0.00531948
22:16:14|0.00531948
22:16:15|0.00531948
22:16:16|0.00531948
22:16:17|0.00531948
22:16:18|0.00531948
22:16:19|0.00531948
22:16:20|0.00531948
22:16:21|0.00531948
22:16:22|0.00534125
22:16:23|0.00534125
22:16:24|0.00534125
22:16:25|0.00534125
22:16:25|0.00534125
22:16:27|0.00534125
22:16:29|0.00534125
22:16:29|0.00534125
22:16:30|0.00534125
22:16:31|0.00534125
22:16:33|0.00534125
22:16:34|0.00534125
22:16:35|0.00534125
22:16:35|0.00534125
22:16:37|0.00532705
22:16:38|0.00532705
22:16:38|0.00532705
22:16:40|0.00532705
22:16:42|0.00532705
22:16:42|0.00532705
22:16:43|0.00532705
22:16:45|0.00532499
22:16:46|0.00532388
22:16:47|0.00532228
22:16:48|0.00532228
22:16:50|0.00532228
22:16:50|0.00532228
22:16:52|0.00531648
22:16:54|0.00531648
22:16:54|0.00531648
22:16:55|0.0053311
22:16:57|0.0053311
22:16:57|0.0053311
22:16:59|0.0053311
22:17:00|0.00533111
22:17:01|0.00533111
22:17:02|0.00533111
22:17:03|0.00533111
22:17:05|0.00533111
22:17:05|0.00533111
22:17:06|0.00533111
22:17:07|0.00533111
22:17:08|0.00532202
22:17:09|0.00532202
22:17:10|0.00532202
22:17:12|0.00532202
22:17:12|0.0053137
22:17:13|0.0053137
22:17:14|0.0053137
22:17:15|0.0053137
22:17:17|0.0053137
22:17:17|0.0053137
22:17:18|0.0053137
22:17:19|0.0053137
22:17:20|0.0053137
22:17:21|0.0053137
22:17:22|0.0053137
22:17:23|0.0053137
22:17:24|0.0053137
22:17:25|0.00532223
22:17:26|0.00532223
22:17:28|0.00532223
22:17:28|0.00532223
22:17:29|0.00532223
22:17:30|0.00532223
22:17:31|0.00532223
22:17:33|0.00532223
22:17:33|0.00532223
22:17:34|0.00532223
22:17:35|0.00532223
22:17:36|0.00532223
22:17:38|0.00532223
22:17:39|0.00532223
22:17:41|0.00532496
22:17:42|0.00532969
22:17:43|0.00532969
22:17:45|0.00532969
22:17:46|0.00532969
22:17:47|0.00532969
22:17:48|0.00532969
22:17:49|0.00532969
22:17:50|0.00532969
22:17:51|0.00532969
22:17:52|0.00532969
22:17:54|0.00532969
22:17:54|0.00532969
22:17:55|0.00532969
22:17:56|0.00532969
22:17:57|0.00532969
22:17:58|0.00532969
22:17:59|0.00532969
22:18:00|0.00532969
22:18:01|0.00532969
22:18:02|0.00532969
22:18:03|0.00532969
22:18:05|0.00532969
22:18:05|0.00532969
22:18:06|0.00532969
22:18:07|0.00532969
22:18:08|0.00533047
22:18:09|0.00533047
22:18:10|0.00533047
22:18:11|0.00533047
22:18:12|0.00533047
22:18:13|0.00533047
22:18:14|0.00533047
22:18:15|0.00533047
22:18:16|0.00533047
22:18:17|0.00533047
22:18:18|0.00533047
22:18:19|0.00533047
22:18:20|0.00533047
22:18:21|0.00533047
22:18:23|0.00533047
22:18:24|0.00532306
22:18:25|0.00532306
22:18:26|0.00532306
22:18:27|0.00532306
22:18:28|0.00532306
22:18:29|0.00532306
22:18:29|0.00532306
22:18:31|0.00532306
22:18:31|0.00532306
22:18:33|0.00532306
22:18:34|0.00532306
22:18:35|0.00533248
22:18:36|0.00533248
22:18:37|0.00533248
22:18:37|0.00533248
22:18:39|0.00533248
22:18:41|0.00533248
22:18:42|0.00533413
22:18:44|0.0053372
22:18:44|0.0053372
22:18:46|0.0053372
22:18:48|0.0053399
22:18:48|0.0053399
22:18:49|0.0053399
22:18:50|0.0053399
22:18:51|0.0053399
22:18:52|0.0053399
22:18:53|0.0053399
22:18:54|0.0053399
22:18:55|0.0053399
22:18:57|0.00535596
22:18:57|0.00535135
22:18:58|0.00535135
22:18:59|0.00535135
22:19:00|0.00535135
22:19:02|0.00535135
22:19:03|0.00535471
22:19:04|0.00535471
22:19:05|0.00535471
22:19:06|0.00535471
22:19:07|0.00535471
22:19:08|0.00535471
22:19:09|0.00535471
22:19:10|0.00535471
22:19:11|0.00534656
22:19:13|0.00534656
22:19:13|0.00534656
22:19:14|0.00534656
22:19:16|0.00534656
22:19:17|0.00534656
22:19:18|0.00534656
22:19:18|0.00534656
22:19:19|0.00534656
22:19:20|0.00534656
22:19:22|0.00534656
22:19:22|0.00534656
22:19:24|0.00534656
22:19:25|0.00534656
22:19:26|0.00534656
22:19:26|0.00534656
22:19:27|0.00534656
22:19:29|0.00534656
22:19:30|0.00534656
22:19:30|0.00534656
22:19:31|0.00534656
22:19:33|0.00534656
22:19:33|0.00534656
22:19:35|0.00534656
22:19:35|0.00534656
22:19:36|0.00534656
22:19:37|0.00534656
22:19:39|0.00534656
22:19:40|0.00534656
22:19:41|0.00534656
22:19:43|0.0053426
22:19:44|0.00534195
22:19:46|0.00534091
22:19:46|0.00534091
22:19:48|0.00534091
22:19:50|0.00534091
22:19:50|0.00534091
22:19:51|0.00534091
22:19:52|0.00534091
22:19:54|0.00534091
22:19:55|0.00534091
22:19:56|0.00534091
22:19:58|0.00534091
22:19:58|0.00534091
22:19:59|0.00534091
22:20:00|0.00534091
22:20:02|0.00533989
22:20:03|0.00533877
22:20:04|0.00533877
22:20:05|0.00533877
22:20:06|0.00533592
22:20:08|0.00533511
22:20:09|0.00533511
22:20:10|0.00533511
22:20:12|0.00533144
22:20:12|0.00533144
22:20:13|0.00533144
22:20:14|0.00533144
22:20:15|0.00533144
22:20:16|0.00533144
22:20:17|0.00533144
22:20:18|0.00533144
22:20:20|0.00533144
22:20:20|0.00533144
22:20:22|0.00533144
22:20:23|0.00533021
22:20:24|0.00533021
22:20:25|0.00533021
22:20:26|0.00533021
22:20:27|0.00533021
22:20:28|0.00533021
22:20:30|0.00533021
22:20:30|0.00533021
22:20:31|0.00532665
22:20:32|0.00532388
22:20:33|0.00532346
22:20:34|0.00532228
22:20:35|0.00532228
22:20:36|0.00532228
22:20:37|0.00532119
22:20:38|0.00532119
22:20:39|0.00532119
22:20:40|0.00532119
22:20:42|0.00532119
22:20:44|0.00532119
22:20:44|0.00532119
22:20:46|0.00532119
22:20:47|0.00532119
22:20:48|0.00532119
22:20:49|0.00532119
22:20:51|0.00532119
22:20:51|0.00532119
22:20:52|0.00532119
22:20:53|0.00532119
22:20:54|0.00532119
22:20:55|0.00532119
22:20:56|0.00532119
22:20:57|0.00532119
22:20:59|0.00532119
22:20:59|0.00532119
22:21:00|0.00532119
22:21:01|0.00532119
22:21:02|0.00532119
22:21:04|0.00532119
22:21:04|0.00532119
22:21:05|0.00532119
22:21:06|0.00532119
22:21:08|0.00532119
22:21:09|0.00532119
22:21:10|0.00532119
22:21:11|0.00532119
22:21:11|0.00532119
22:21:14|0.00532119
22:21:14|0.00532119
22:21:15|0.00532119
22:21:16|0.00532119
22:21:17|0.00532119
22:21:18|0.00532119
22:21:20|0.00532119
22:21:20|0.00532119
22:21:21|0.00532119
22:21:22|0.00532119
22:21:23|0.00532119
22:21:25|0.00532119
22:21:25|0.00532119
22:21:26|0.00532119
22:21:27|0.00532119
22:21:28|0.00532119
22:21:29|0.00532119
22:21:30|0.00532119
22:21:31|0.00532119
22:21:32|0.00533523
22:21:33|0.00533523
22:21:34|0.00533523
22:21:35|0.00533523
22:21:36|0.00533523
22:21:37|0.0053372
22:21:38|0.0053372
22:21:39|0.0053372
22:21:41|0.0053372
22:21:41|0.0053372
22:21:43|0.0053372
22:21:45|0.00532544
22:21:46|0.00532544
22:21:47|0.00532544
22:21:48|0.00532544
22:21:50|0.00532544
22:21:50|0.00532544
22:21:52|0.00532544
22:21:52|0.00532544
22:21:53|0.00532544
22:21:55|0.00532544
22:21:56|0.00532544
22:21:57|0.00532544
22:21:59|0.00532544
22:21:59|0.00532544
22:22:00|0.00532544
22:22:02|0.00532544
22:22:02|0.00532544
22:22:03|0.00532544
22:22:04|0.00532544
22:22:06|0.00532544
22:22:07|0.00532544
22:22:08|0.00532544
22:22:09|0.00532544
22:22:10|0.00532544
22:22:11|0.00532544
22:22:11|0.00532544
22:22:14|0.00532544
22:22:14|0.00532031
22:22:15|0.00532031
22:22:17|0.00532031
22:22:19|0.00532031
22:22:19|0.00532031
22:22:21|0.00532031
22:22:22|0.00532031
22:22:23|0.00532031
22:22:24|0.00532031
22:22:25|0.00532031
22:22:26|0.00532031
22:22:27|0.00532031
22:22:27|0.00532031
22:22:29|0.00532031
22:22:30|0.00531813
22:22:31|0.00531813
22:22:32|0.00531813
22:22:33|0.00531813
22:22:34|0.00531813
22:22:35|0.00531813
22:22:36|0.00531813
22:22:36|0.00531813
22:22:38|0.00531813
22:22:39|0.00531813
22:22:39|0.00531813
22:22:41|0.00531813
22:22:42|0.00531813
22:22:44|0.00531813
22:22:45|0.00531813
22:22:47|0.00531648
22:22:47|0.00531648
22:22:48|0.00531648
22:22:49|0.00531648
22:22:51|0.00531648
22:22:53|0.00531648
22:22:54|0.00531522
22:22:55|0.00531522
22:22:56|0.00531099
22:22:57|0.0053084
22:22:58|0.0053084
22:22:59|0.0053084
22:23:00|0.0053084
22:23:01|0.00530752
22:23:02|0.00530752
22:23:03|0.00530752
22:23:04|0.00530541
22:23:05|0.00530541
22:23:06|0.00530541
22:23:07|0.00530541
22:23:08|0.00530541
22:23:09|0.00530541
22:23:11|0.00530541
22:23:11|0.00530541
22:23:13|0.00530541
22:23:13|0.00530541
22:23:14|0.00530541
22:23:15|0.00530541
22:23:16|0.00530541
22:23:18|0.00530541
22:23:18|0.00530541
22:23:19|0.00530541
22:23:20|0.00530541
22:23:21|0.00530541
22:23:22|0.00530541
22:23:23|0.00530541
22:23:24|0.00530541
22:23:25|0.00530541
22:23:26|0.00530541
22:23:27|0.00530541
22:23:28|0.00530541
22:23:29|0.00530541
22:23:30|0.00530541
22:23:31|0.00530541
22:23:32|0.00530541
22:23:34|0.00530541
22:23:34|0.00530541
22:23:35|0.00530541
22:23:36|0.00530541
22:23:37|0.00530541
22:23:38|0.00530541
22:23:39|0.00530541
22:23:40|0.00530541
22:23:41|0.00530541
22:23:43|0.00530541
22:23:45|0.00530541
22:23:46|0.00530541
22:23:47|0.00530541
22:23:49|0.00530554
22:23:50|0.00530554
22:23:51|0.00530554
22:23:52|0.00531719
22:23:53|0.00531719
22:23:54|0.00531719
22:23:55|0.00532507
22:23:57|0.00532507
22:23:57|0.00532507
22:23:58|0.00532631
22:24:00|0.00532631
22:24:01|0.00532631
22:24:02|0.00532631
22:24:03|0.00532631
22:24:05|0.00532319
22:24:05|0.00532319
22:24:06|0.00532319
22:24:07|0.00532319
22:24:08|0.00532319
22:24:09|0.00532319
22:24:10|0.00532319
22:24:11|0.00532319
22:24:12|0.00532319
22:24:14|0.00532319
22:24:14|0.00532319
22:24:15|0.00532319
22:24:16|0.00532319
22:24:17|0.00532319
22:24:19|0.00532319
22:24:19|0.00532319
22:24:20|0.00532319
22:24:22|0.00532319
22:24:23|0.00532319
22:24:24|0.00532319
22:24:25|0.00531429
22:24:26|0.00531429
22:24:27|0.0053137
22:24:28|0.0053137
22:24:29|0.00532097
22:24:30|0.00532097
22:24:31|0.00532097
22:24:32|0.00532097
22:24:33|0.00532097
22:24:34|0.00532097
22:24:35|0.00532097
22:24:36|0.00532097
22:24:38|0.00532097
22:24:38|0.00532097
22:24:39|0.00532097
22:24:40|0.00532097
22:24:41|0.00532097
22:24:42|0.00532097
22:24:44|0.00532097
22:24:44|0.00532097
22:24:46|0.00532097
22:24:47|0.00532097
22:24:49|0.00532097
22:24:49|0.00532097
22:24:50|0.0053137
22:24:51|0.0053137
22:24:52|0.0053137
22:24:54|0.0053137
22:24:55|0.0053137
22:24:56|0.0053137
22:24:57|0.0053137
22:24:58|0.0053137
22:25:00|0.0053137
22:25:00|0.0053137
22:25:01|0.0053137
22:25:02|0.0053137
22:25:03|0.0053137
22:25:04|0.0053137
22:25:05|0.00531263
22:25:06|0.00531263
22:25:08|0.00531263
22:25:08|0.00532318
22:25:10|0.00532318
22:25:11|0.00532318
22:25:12|0.00532318
22:25:13|0.00532318
22:25:14|0.00532318
22:25:16|0.00532348
22:25:17|0.00532348
22:25:17|0.00532348
22:25:19|0.00532348
22:25:20|0.00532348
22:25:21|0.00532348
22:25:22|0.00532348
22:25:23|0.00532348
22:25:24|0.00532348
22:25:25|0.00532348
22:25:26|0.00532348
22:25:27|0.00532969
22:25:28|0.00532969
22:25:28|0.00532969
22:25:29|0.00532969
22:25:31|0.00532969
22:25:32|0.00532969
22:25:33|0.00532969
22:25:33|0.00532969
22:25:35|0.00532969
22:25:36|0.00532969
22:25:37|0.00532039
22:25:39|0.00532039
22:25:39|0.00532039
22:25:40|0.00532039
22:25:41|0.00532039
22:25:42|0.00532039
22:25:43|0.00532039
22:25:45|0.00532039
22:25:47|0.00532039
22:25:48|0.00532039
22:25:49|0.00532039
22:25:51|0.00532039
22:25:52|0.00532039
22:25:53|0.00532039
22:25:54|0.00532039
22:25:55|0.00532039
22:25:56|0.00532039
22:25:57|0.00532039
22:25:58|0.00532039
22:25:59|0.00532039
22:26:00|0.00532039
22:26:01|0.00532039
22:26:02|0.00532039
22:26:03|0.00532039
22:26:04|0.00532039
22:26:05|0.00532039
22:26:06|0.00532039
22:26:07|0.00532039
22:26:09|0.00532039
22:26:10|0.00532039
22:26:11|0.00532039
22:26:12|0.00532039
22:26:13|0.00532039
22:26:14|0.00532039
22:26:15|0.00532039
22:26:16|0.00532039
22:26:16|0.00532039
22:26:18|0.00532039
22:26:19|0.00531633
22:26:20|0.00531633
22:26:20|0.00531633
22:26:22|0.00531633
22:26:23|0.00531633
22:26:24|0.00531633
22:26:25|0.00531633
22:26:26|0.00531633
22:26:27|0.00531633
22:26:28|0.00531633
22:26:29|0.00531633
22:26:30|0.00531633
22:26:31|0.00531633
22:26:32|0.00531633
22:26:33|0.00531633
22:26:34|0.00531633
22:26:35|0.00531633
22:26:36|0.00533146
22:26:37|0.00533413
22:26:38|0.00533413
22:26:39|0.00533413
22:26:40|0.00533788
22:26:41|0.00533788
22:26:42|0.00533788
22:26:43|0.00533788
22:26:44|0.00533788
22:26:45|0.00533788
22:26:46|0.00533788
22:26:48|0.00533788
22:26:49|0.00533788
22:26:50|0.00533788
22:26:51|0.00533788
22:26:52|0.00532704
22:26:54|0.00532704
22:26:54|0.00532704
22:26:55|0.00532704
22:26:57|0.00532704
22:26:59|0.00532704
22:26:59|0.00532704
22:27:01|0.00532704
22:27:02|0.00532704
22:27:02|0.00532704
22:27:04|0.00532704
22:27:05|0.00532704
22:27:06|0.00532704
22:27:06|0.00533829
22:27:08|0.0053399
22:27:09|0.00534372
22:27:10|0.00534152
22:27:11|0.00534152
22:27:12|0.00534152
22:27:13|0.00534152
22:27:14|0.00534152
22:27:15|0.00534152
22:27:16|0.00534152
22:27:17|0.00534152
22:27:18|0.00534382
22:27:19|0.00534382
22:27:20|0.00534382
22:27:21|0.00534382
22:27:22|0.00534382
22:27:23|0.00534382
22:27:24|0.00534382
22:27:25|0.00534382
22:27:26|0.00534382
22:27:27|0.00534382
22:27:28|0.00534382
22:27:29|0.00534382
22:27:30|0.00534382
22:27:31|0.00534382
22:27:32|0.00534382
22:27:33|0.00534382
22:27:34|0.00534382
22:27:35|0.00534382
22:27:36|0.00534382
22:27:37|0.00533335
22:27:38|0.00532861
22:27:39|0.00532665
22:27:40|0.00532523
22:27:41|0.00532523
22:27:42|0.00532523
22:27:43|0.00532523
22:27:44|0.00532523
22:27:45|0.00532523
22:27:47|0.00532523
22:27:48|0.00532523
22:27:49|0.00532523
22:27:50|0.00532523
22:27:52|0.00532523
22:27:53|0.00532523
22:27:54|0.00532523
22:27:55|0.00532523
22:27:56|0.00532523
22:27:57|0.00532523
22:27:58|0.00532523
22:28:00|0.00532523
22:28:01|0.00532523
22:28:02|0.00532523
22:28:03|0.00532523
22:28:04|0.00532523
22:28:05|0.00532523
22:28:06|0.00532523
22:28:07|0.00532523
22:28:08|0.00532523
22:28:09|0.00533479
22:28:10|0.00533945
22:28:11|0.00533945
22:28:12|0.00533945
22:28:13|0.00533945
22:28:14|0.00534124
22:28:15|0.00534124
22:28:16|0.00534124
22:28:17|0.00534124
22:28:18|0.00534124
22:28:19|0.00534124
22:28:20|0.00534124
22:28:21|0.00534124
22:28:22|0.00534124
22:28:23|0.00534124
22:28:24|0.00534124
22:28:25|0.00534124
22:28:27|0.00534124
22:28:27|0.00534124
22:28:28|0.00534124
22:28:29|0.00534124
22:28:31|0.00534124
22:28:32|0.00533394
22:28:32|0.00533394
22:28:33|0.00533394
22:28:35|0.00533394
22:28:35|0.00533394
22:28:36|0.00533394
22:28:38|0.00533394
22:28:38|0.00533394
22:28:40|0.00533394
22:28:41|0.00533394
22:28:41|0.00533394
22:28:43|0.00533394
22:28:43|0.00533394
22:28:44|0.00533394
22:28:46|0.00533394
22:28:48|0.00533394
22:28:49|0.00533394
22:28:50|0.00533394
22:28:52|0.00533394
22:28:53|0.00533394
22:28:54|0.00533394
22:28:55|0.00533394
22:28:56|0.00533394
22:28:57|0.00533394
22:28:58|0.00533394
22:28:59|0.00533394
22:29:00|0.00533394
22:29:02|0.00533394
22:29:03|0.00533394
22:29:04|0.00533394
22:29:05|0.00533394
22:29:05|0.00533394
22:29:06|0.00533394
22:29:08|0.00533394
22:29:08|0.00533394
22:29:10|0.00533394
22:29:11|0.00533394
22:29:11|0.00533394
22:29:13|0.00533394
22:29:14|0.00533394
22:29:14|0.00533394
22:29:16|0.00533394
22:29:16|0.00533394
22:29:18|0.00533394
22:29:19|0.00533394
22:29:19|0.00533394
22:29:21|0.00533394
22:29:21|0.00533394
22:29:23|0.00533394
22:29:23|0.00533394
22:29:25|0.00533394
22:29:25|0.00532922
22:29:27|0.00532922
22:29:28|0.00532922
22:29:28|0.00532922
22:29:30|0.00532922
22:29:31|0.00532922
22:29:31|0.00532922
22:29:32|0.00532922
22:29:33|0.00532922
22:29:35|0.00532922
22:29:35|0.00532922
22:29:37|0.00532922
22:29:38|0.00532922
22:29:39|0.00532922
22:29:39|0.00532922
22:29:41|0.00532389
22:29:42|0.00532215
22:29:42|0.00532215
22:29:44|0.00532119
22:29:45|0.00531963
22:29:46|0.00531963
22:29:47|0.00531963
22:29:49|0.00531963
22:29:50|0.00531963
22:29:51|0.00531963
22:29:53|0.00531963
22:29:54|0.00531963
22:29:54|0.00531963
22:29:55|0.00531963
22:29:56|0.00531963
22:29:57|0.00531963
22:29:59|0.00531963
22:30:00|0.00531963
22:30:01|0.00531963
22:30:02|0.00531963
22:30:03|0.00531963
22:30:04|0.00531963
22:30:05|0.00531963
22:30:06|0.00531963
22:30:07|0.00531963
22:30:08|0.00531963
22:30:09|0.00531963
22:30:10|0.00531963
22:30:11|0.00533121
22:30:12|0.00533329
22:30:13|0.00533329
22:30:14|0.00533329
22:30:15|0.00533118
22:30:16|0.00533072
22:30:17|0.00533072
22:30:18|0.00533072
22:30:19|0.00533072
22:30:20|0.00533072
22:30:21|0.00533072
22:30:22|0.00533072
22:30:23|0.00533072
22:30:24|0.00533072
22:30:25|0.00532234
22:30:26|0.00532234
22:30:27|0.00532234
22:30:28|0.00532234
22:30:29|0.00532234
22:30:30|0.00532234
22:30:31|0.00532234
22:30:32|0.00532234
22:30:33|0.00532234
22:30:34|0.00532234
22:30:35|0.00532234
22:30:36|0.00532234
22:30:38|0.00532234
22:30:39|0.00532234
22:30:40|0.00532234
22:30:40|0.00532234
22:30:41|0.00532234
22:30:43|0.00532234
22:30:44|0.00532234
22:30:45|0.00532234
22:30:47|0.00532234
22:30:48|0.00532234
22:30:50|0.00532234
22:30:51|0.00532234
22:30:52|0.00532234
22:30:53|0.00532234
22:30:54|0.00532234
22:30:55|0.00532234
22:30:56|0.00532234
22:30:57|0.00532101
22:30:58|0.00531658
22:30:59|0.00531658
22:31:00|0.00531658
22:31:01|0.00531658
22:31:02|0.00531658
22:31:03|0.00531658
22:31:04|0.00531658
22:31:05|0.00531658
22:31:06|0.00531658
22:31:07|0.00531658
22:31:08|0.00532106
22:31:09|0.00532106
22:31:10|0.00532106
22:31:11|0.00532106
22:31:12|0.00532157
22:31:13|0.00532157
22:31:14|0.00532157
22:31:15|0.00532157
22:31:17|0.00532157
22:31:17|0.00532157
22:31:19|0.00532157
22:31:20|0.00532157
22:31:20|0.00532157
22:31:22|0.00532157
22:31:23|0.00532157
22:31:24|0.00532157
22:31:24|0.00532157
22:31:26|0.00532157
22:31:27|0.00532157
22:31:27|0.00532157
22:31:28|0.00532157
22:31:30|0.00532157
22:31:31|0.00532157
22:31:31|0.00532157
22:31:32|0.00532157
22:31:33|0.00532157
22:31:34|0.00532157
22:31:35|0.00532157
22:31:36|0.00532157
22:31:37|0.00532157
22:31:39|0.00532157
22:31:39|0.00532157
22:31:40|0.00532157
22:31:42|0.00532157
22:31:43|0.00532157
22:31:44|0.00532157
22:31:45|0.00532157
22:31:46|0.00532157
22:31:48|0.00532157
22:31:49|0.00532941
22:31:51|0.00532941
22:31:51|0.00532941
22:31:53|0.00533413
22:31:54|0.0053372
22:31:55|0.0053372
22:31:56|0.00533829
22:31:57|0.00533829
22:31:58|0.00533829
22:31:59|0.0053376
22:32:01|0.00532593
22:32:02|0.00532593
22:32:02|0.00532593
22:32:04|0.00532593
22:32:05|0.00532593
22:32:06|0.00532593
22:32:07|0.00532593
22:32:08|0.00532593
22:32:09|0.0053399
22:32:10|0.00534125
22:32:11|0.00534372
22:32:12|0.00534476
22:32:14|0.00534299
22:32:14|0.00534299
22:32:15|0.00535116
22:32:16|0.00535116
22:32:17|0.00534662
22:32:19|0.00534662
22:32:20|0.00534662
22:32:21|0.00534662
22:32:21|0.00534932
22:32:23|0.00535314
22:32:24|0.00535314
22:32:24|0.00535314
22:32:25|0.00535314
22:32:27|0.00535314
22:32:28|0.00534814
22:32:28|0.00535406
22:32:29|0.00535406
22:32:30|0.00535698
22:32:32|0.00535698
22:32:33|0.00535698
22:32:34|0.00535698
22:32:35|0.00535698
22:32:36|0.00535698
22:32:36|0.00535698
22:32:37|0.00535698
22:32:39|0.00535925
22:32:40|0.00535925
22:32:40|0.00535925
22:32:41|0.00535925
22:32:43|0.00533877
22:32:44|0.00533877
22:32:45|0.00533877
22:32:46|0.00533877
22:32:47|0.00533877
22:32:48|0.00533877
22:32:49|0.00533877
22:32:51|0.00533877
22:32:52|0.00533877
22:32:53|0.00533877
22:32:54|0.00533877
22:32:55|0.00533877
22:32:56|0.00533877
22:32:57|0.00533877
22:32:59|0.00533877
22:32:59|0.00533877
22:33:01|0.00533877
22:33:02|0.00533877
22:33:04|0.00533877
22:33:04|0.00533877
22:33:06|0.00533761
22:33:07|0.00533761
22:33:08|0.00533761
22:33:09|0.00533761
22:33:10|0.00533761
22:33:11|0.00533761
22:33:12|0.00533761
22:33:13|0.00533761
22:33:14|0.00533761
22:33:15|0.00533761
22:33:16|0.00533761
22:33:17|0.00533761
22:33:18|0.00533761
22:33:19|0.00533761
22:33:20|0.00533761
22:33:21|0.00533761
22:33:22|0.00533761
22:33:23|0.00533761
22:33:24|0.00533761
22:33:25|0.00533761
22:33:26|0.00533761
22:33:27|0.00533761
22:33:28|0.00533761
22:33:29|0.00533761
22:33:30|0.00533761
22:33:31|0.00533761
22:33:32|0.00533761
22:33:33|0.00533761
22:33:34|0.00533761
22:33:35|0.00533761
22:33:36|0.00533761
22:33:37|0.00533761
22:33:38|0.00533761
22:33:39|0.00533761
22:33:40|0.00533761
22:33:41|0.00533761
22:33:42|0.00533761
22:33:43|0.00533761
22:33:44|0.00533761
22:33:45|0.00533761
22:33:46|0.00533761
22:33:47|0.00533761
22:33:48|0.00533761
22:33:50|0.00533708
22:33:51|0.00533511
22:33:53|0.00533511
22:33:54|0.00533511
22:33:55|0.00533511
22:33:56|0.00533511
22:33:57|0.00533511
22:33:58|0.00533511
22:33:59|0.00533511
22:34:00|0.00533511
22:34:02|0.00533511
22:34:03|0.00533511
22:34:04|0.00533511
22:34:04|0.00533511
22:34:06|0.00533511
22:34:07|0.00533511
22:34:08|0.00533511
22:34:09|0.00533511
22:34:09|0.00533511
22:34:10|0.00533511
22:34:12|0.00533511
22:34:14|0.00533511
22:34:15|0.00533511
22:34:16|0.00533511
22:34:17|0.00533511
22:34:18|0.00533511
22:34:18|0.00533315
22:34:20|0.00533315
22:34:21|0.00533315
22:34:21|0.00533315
22:34:22|0.00533315
22:34:24|0.00533315
22:34:24|0.00533315
22:34:26|0.00533315
22:34:27|0.00533315
22:34:28|0.00533315
22:34:29|0.00533315
22:34:29|0.00533315
22:34:31|0.00533315
22:34:31|0.00533315
22:34:33|0.00533315
22:34:34|0.00533315
22:34:34|0.00533315
22:34:35|0.00533144
22:34:36|0.00532958
22:34:38|0.00532958
22:34:38|0.00532958
22:34:39|0.00532958
22:34:41|0.00532958
22:34:41|0.00532958
22:34:43|0.00532958
22:34:43|0.00532958
22:34:45|0.00532874
22:34:45|0.00532665
22:34:47|0.00532665
22:34:47|0.00532665
22:34:49|0.00532665
22:34:50|0.00532665
22:34:51|0.00532665
22:34:53|0.00532665
22:34:54|0.00532665
22:34:55|0.00532665
22:34:57|0.00532665
22:34:58|0.00532665
22:34:59|0.00532665
22:34:59|0.00532665
22:35:00|0.00532665
22:35:01|0.00532665
22:35:02|0.00532665
22:35:04|0.00532665
22:35:05|0.00532665
22:35:06|0.00532665
22:35:07|0.00532665
22:35:08|0.00532665
22:35:09|0.00532665
22:35:10|0.00532665
22:35:11|0.00532665
22:35:12|0.00532665
22:35:13|0.00532665
22:35:14|0.00532665
22:35:15|0.00532665
22:35:16|0.00532665
22:35:17|0.00532665
22:35:18|0.00532665
22:35:19|0.00532665
22:35:20|0.00532665
22:35:21|0.00532523
22:35:22|0.00532459
22:35:23|0.00532459
22:35:24|0.00532459
22:35:25|0.00532388
22:35:26|0.00532257
22:35:27|0.00532228
22:35:28|0.00532215
22:35:29|0.00532119
22:35:30|0.00532119
22:35:31|0.00532119
22:35:32|0.00532119
22:35:34|0.00531963
22:35:35|0.00531963
22:35:36|0.00531963
22:35:37|0.00531963
22:35:38|0.00531963
22:35:38|0.00531963
22:35:39|0.00531963
22:35:40|0.00531963
22:35:41|0.00531813
22:35:42|0.00531813
22:35:44|0.00531813
22:35:45|0.00531813
22:35:45|0.00531813
22:35:47|0.00531648
22:35:48|0.00531278
22:35:48|0.00531278
22:35:50|0.00531278
22:35:52|0.00531278
22:35:53|0.005311
22:35:54|0.005311
22:35:55|0.005311
22:35:56|0.005311
22:35:57|0.005311
22:35:59|0.005311
22:36:00|0.005311
22:36:01|0.00530909
22:36:02|0.00530909
22:36:02|0.00530909
22:36:04|0.005309
22:36:05|0.005309
22:36:06|0.005309
22:36:07|0.005309
22:36:08|0.005309
22:36:09|0.005309
22:36:10|0.005309
22:36:11|0.005309
22:36:12|0.005309
22:36:13|0.005309
22:36:14|0.005309
22:36:15|0.005309
22:36:16|0.005309
22:36:17|0.005309
22:36:18|0.005309
22:36:19|0.005309
22:36:20|0.005309
22:36:21|0.005309
22:36:22|0.005309
22:36:23|0.005309
22:36:24|0.005309
22:36:25|0.005309
22:36:26|0.005309
22:36:27|0.005309
22:36:28|0.005309
22:36:29|0.005309
22:36:30|0.005309
22:36:31|0.005309
22:36:32|0.005309
22:36:33|0.005309
22:36:34|0.005309
22:36:35|0.005309
22:36:36|0.005309
22:36:37|0.005309
22:36:38|0.005309
22:36:39|0.005309
22:36:40|0.005309
22:36:41|0.005309
22:36:42|0.005309
22:36:43|0.005309
22:36:44|0.005309
22:36:45|0.0053073
22:36:46|0.00530541
22:36:47|0.00530541
22:36:48|0.00530478
22:36:49|0.00530475
22:36:50|0.0053096
22:36:52|0.0053096
22:36:53|0.00530415
22:36:55|0.00530967
22:36:56|0.00530254
22:36:57|0.00530254
22:36:59|0.00530254
22:37:00|0.00530254
22:37:01|0.00530254
22:37:02|0.00530254
22:37:03|0.00530254
22:37:04|0.00530254
22:37:05|0.00530254
22:37:06|0.00530254
22:37:07|0.00530254
22:37:08|0.00530254
22:37:09|0.00530254
22:37:10|0.00530254
22:37:11|0.00530254
22:37:12|0.00530254
22:37:14|0.00530254
22:37:15|0.00530254
22:37:16|0.00530254
22:37:17|0.00530254
22:37:18|0.00530254
22:37:18|0.00530254
22:37:20|0.00530254
22:37:20|0.00530254
22:37:22|0.00530254
22:37:22|0.00530254
22:37:24|0.00530254
22:37:25|0.00530254
22:37:26|0.00530254
22:37:27|0.00530254
22:37:28|0.00530254
22:37:29|0.00530254
22:37:30|0.00530254
22:37:31|0.00530254
22:37:32|0.00530254
22:37:33|0.00530254
22:37:34|0.00530254
22:37:35|0.00530254
22:37:36|0.00530254
22:37:37|0.00530254
22:37:38|0.00530254
22:37:39|0.00530254
22:37:40|0.00530254
22:37:41|0.00530254
22:37:42|0.00530254
22:37:43|0.00530254
22:37:44|0.00530254
22:37:45|0.00530254
22:37:46|0.00530254
22:37:47|0.00530254
22:37:48|0.00530254
22:37:49|0.00530254
22:37:50|0.00529966
22:37:51|0.00529966
22:37:53|0.00529966
22:37:53|0.00529966
22:37:55|0.0052963
22:37:56|0.0052963
22:37:57|0.0052963
22:37:59|0.00529561
22:38:00|0.00529561
22:38:01|0.00529561
22:38:02|0.00529561
22:38:03|0.00529561
22:38:04|0.00529561
22:38:05|0.00529561
22:38:06|0.00529561
22:38:07|0.00529561
22:38:08|0.00529561
22:38:09|0.00529561
22:38:10|0.00529561
22:38:11|0.00529409
22:38:12|0.00529409
22:38:13|0.00529409
22:38:14|0.00529409
22:38:15|0.00529409
22:38:16|0.00529409
22:38:17|0.00529409
22:38:18|0.00528895
22:38:19|0.00528895
22:38:20|0.00528895
22:38:21|0.00528895
22:38:22|0.00528895
22:38:23|0.00528895
22:38:24|0.00528895
22:38:25|0.00528895
22:38:26|0.00528895
22:38:27|0.00528895
22:38:28|0.00528895
22:38:29|0.00528895
22:38:29|0.00528895
22:38:31|0.00528895
22:38:32|0.00528781
22:38:33|0.00528271
22:38:34|0.00528806
22:38:34|0.00528208
22:38:36|0.00528456
22:38:37|0.00528456
22:38:38|0.00528456
22:38:39|0.00529266
22:38:40|0.00527891
22:38:41|0.00527891
22:38:42|0.00527891
22:38:43|0.00527891
22:38:43|0.00527891
22:38:45|0.00527891
22:38:46|0.00527891
22:38:47|0.00527891
22:38:48|0.00527891
22:38:49|0.00527891
22:38:50|0.00527891
22:38:51|0.00527891
22:38:53|0.00527891
22:38:53|0.00527891
22:38:54|0.0052245
22:38:55|0.00523171
22:38:57|0.00524143
22:38:58|0.00524143
22:38:59|0.00524143
22:39:00|0.00524143
22:39:02|0.00524143
22:39:03|0.00524143
22:39:04|0.00524651
22:39:06|0.00525599
22:39:06|0.00525599
22:39:08|0.00525599
22:39:09|0.00525599
22:39:10|0.00525599
22:39:11|0.00524458
22:39:12|0.00524358
22:39:13|0.00524358
22:39:14|0.00524358
22:39:15|0.00524358
22:39:16|0.00524358
22:39:17|0.00524358
22:39:18|0.00524358
22:39:19|0.00524358
22:39:20|0.00524358
22:39:21|0.00524358
22:39:22|0.00524358
22:39:22|0.00524358
22:39:24|0.00524358
22:39:25|0.00524358
22:39:26|0.00524358
22:39:27|0.00524358
22:39:28|0.00524358
22:39:29|0.00524358
22:39:30|0.00524358
22:39:31|0.00524564
22:39:32|0.00524724
22:39:34|0.00524724
22:39:34|0.00524724
22:39:35|0.00524724
22:39:36|0.00524724
22:39:37|0.00524724
22:39:38|0.00524724
22:39:39|0.00524724
22:39:40|0.00524724
22:39:41|0.00524724
22:39:42|0.00524724
22:39:43|0.00524724
22:39:44|0.00524724
22:39:45|0.00524724
22:39:46|0.00524724
22:39:47|0.00524724
22:39:48|0.00524724
22:39:49|0.00524724
22:39:50|0.00524724
22:39:51|0.00524724
22:39:53|0.00524724
22:39:54|0.00524724
22:39:56|0.00524724
22:39:56|0.00524724
22:39:57|0.00524724
22:39:58|0.00524862
22:39:59|0.00524862
22:40:00|0.00524862
22:40:01|0.00524862
22:40:02|0.00524862
22:40:04|0.00524862
22:40:05|0.00524862
22:40:06|0.00524862
22:40:06|0.00524862
22:40:08|0.00524862
22:40:09|0.00524862
22:40:10|0.00524862
22:40:11|0.00524862
22:40:12|0.00524862
22:40:13|0.00524862
22:40:14|0.00524015
22:40:14|0.00524015
22:40:16|0.00524015
22:40:17|0.00524015
22:40:18|0.00524015
22:40:19|0.00524015
22:40:20|0.00523459
22:40:21|0.00523459
22:40:22|0.00523459
22:40:23|0.00523459
22:40:24|0.00523459
22:40:25|0.00523459
22:40:26|0.00523459
22:40:27|0.00523323
22:40:28|0.00523323
22:40:29|0.00523323
22:40:30|0.00523323
22:40:31|0.00523323
22:40:32|0.00523323
22:40:33|0.00523323
22:40:34|0.00524053
22:40:35|0.00524053
22:40:36|0.00524053
22:40:37|0.00524053
22:40:38|0.00524053
22:40:39|0.00524053
22:40:40|0.00524053
22:40:41|0.00524053
22:40:42|0.00524053
22:40:43|0.00524053
22:40:44|0.00524053
22:40:45|0.00524053
22:40:46|0.00524053
22:40:46|0.00524053
22:40:47|0.00524053
22:40:49|0.00524053
22:40:50|0.00524053
22:40:51|0.00524053
22:40:51|0.00524053
22:40:53|0.00524053
22:40:54|0.00524053
22:40:56|0.00524053
22:40:57|0.00524053
22:40:58|0.00524053
22:41:00|0.00524053
22:41:00|0.00524053
22:41:01|0.00524053
22:41:02|0.00524053
22:41:03|0.00524053
22:41:04|0.00524053
22:41:05|0.00524053
22:41:06|0.00524053
22:41:07|0.00524053
22:41:08|0.00524053
22:41:10|0.00524053
22:41:11|0.00524053
22:41:12|0.00524053
22:41:13|0.00524053
22:41:14|0.00524053
22:41:15|0.00524053
22:41:16|0.00524053
22:41:17|0.00524053
22:41:18|0.00524053
22:41:19|0.00524053
22:41:21|0.00524053
22:41:21|0.00524053
22:41:22|0.00524053
22:41:23|0.00524053
22:41:24|0.00524053
22:41:25|0.00523237
22:41:26|0.00523237
22:41:27|0.00523237
22:41:28|0.00523237
22:41:30|0.00523237
22:41:31|0.00523237
22:41:32|0.00523237
22:41:33|0.00523237
22:41:34|0.00523237
22:41:35|0.00523237
22:41:36|0.00523237
22:41:37|0.00523237
22:41:38|0.00523237
22:41:39|0.00523237
22:41:40|0.00523237
22:41:41|0.00523237
22:41:42|0.00523237
22:41:43|0.00523237
22:41:44|0.00523237
22:41:44|0.00523237
22:41:46|0.00523237
22:41:46|0.00523237
22:41:48|0.00523237
22:41:49|0.00523237
22:41:50|0.00523237
22:41:51|0.00523237
22:41:52|0.00523237
22:41:54|0.00523237
22:41:55|0.00523237
22:41:57|0.00523237
22:41:57|0.00523237
22:41:58|0.00523237
22:42:00|0.00523237
22:42:01|0.00523237
22:42:03|0.00523237
22:42:03|0.0052299
22:42:04|0.0052299
22:42:05|0.0052299
22:42:07|0.0052299
22:42:08|0.0052299
22:42:09|0.0052299
22:42:10|0.0052299
22:42:11|0.00522258
22:42:13|0.00522258
22:42:13|0.00522258
22:42:14|0.00522258
22:42:15|0.00522258
22:42:16|0.00522258
22:42:17|0.00522258
22:42:18|0.00522258
22:42:19|0.00522258
22:42:20|0.00522258
22:42:22|0.00522258
22:42:22|0.00522258
22:42:23|0.00522258
22:42:24|0.00522258
22:42:25|0.00522258
22:42:26|0.00522258
22:42:27|0.00522258
22:42:28|0.00522258
22:42:29|0.00522258
22:42:30|0.00522258
22:42:31|0.00522258
22:42:32|0.0052299
22:42:33|0.0052299
22:42:34|0.0052299
22:42:35|0.0052299
22:42:36|0.0052299
22:42:37|0.0052299
22:42:38|0.0052299
22:42:39|0.0052299
22:42:40|0.0052299
22:42:41|0.0052299
22:42:42|0.0052299
22:42:43|0.0052299
22:42:44|0.0052299
22:42:45|0.0052299
22:42:46|0.0052299
22:42:47|0.0052299
22:42:48|0.0052299
22:42:49|0.0052299
22:42:50|0.0052299
22:42:51|0.0052299
22:42:52|0.00522785
22:42:53|0.00522785
22:42:55|0.00523569
22:42:56|0.00523569
22:42:58|0.00523569
22:42:58|0.00523569
22:42:59|0.00523569
22:43:00|0.00523569
22:43:01|0.00523569
22:43:03|0.00523569
22:43:05|0.00523569
22:43:05|0.00523569
22:43:06|0.00523569
22:43:07|0.00523569
22:43:08|0.00523569
22:43:09|0.00523569
22:43:10|0.00523569
22:43:11|0.00523569
22:43:12|0.00523569
22:43:13|0.00523569
22:43:14|0.0052277
22:43:15|0.0052277
22:43:16|0.0052277
22:43:17|0.0052277
22:43:18|0.0052277
22:43:19|0.0052277
22:43:20|0.00524564
22:43:22|0.00524564
22:43:23|0.00524564
22:43:24|0.00524564
22:43:25|0.00524564
22:43:26|0.00524564
22:43:27|0.00524564
22:43:28|0.00524564
22:43:29|0.00524564
22:43:30|0.00524564
22:43:31|0.00524564
22:43:32|0.00524564
22:43:33|0.00524564
22:43:34|0.00524564
22:43:35|0.00524564
22:43:36|0.00524564
22:43:36|0.00524564
22:43:38|0.00524564
22:43:39|0.00524564
22:43:40|0.00524564
22:43:41|0.00524564
22:43:42|0.00524564
22:43:43|0.00524564
22:43:44|0.00524564
22:43:45|0.00524564
22:43:46|0.00524799
22:43:47|0.00524799
22:43:48|0.00524799
22:43:49|0.00524799
22:43:50|0.00524799
22:43:51|0.00524799
22:43:52|0.00524799
22:43:53|0.00524799
22:43:54|0.00524799
22:43:55|0.00524799
22:43:56|0.00524799
22:43:57|0.00524799
22:43:59|0.00523837
22:44:00|0.00523837
22:44:02|0.00523837
22:44:03|0.00523837
22:44:04|0.00523837
22:44:06|0.00523837
22:44:07|0.00523836
22:44:08|0.00523836
22:44:09|0.00523836
22:44:10|0.00523836
22:44:11|0.00523836
22:44:12|0.00523836
22:44:13|0.00523836
22:44:14|0.00523836
22:44:15|0.00523836
22:44:16|0.00523836
22:44:17|0.00523836
22:44:18|0.00523836
22:44:19|0.00523836
22:44:21|0.00523836
22:44:22|0.00523836
22:44:23|0.00523836
22:44:24|0.00523836
22:44:24|0.00523836
22:44:26|0.00523836
22:44:26|0.00523836
22:44:28|0.00523836
22:44:29|0.00523836
22:44:30|0.00523836
22:44:30|0.00523836
22:44:32|0.00523836
22:44:32|0.00523836
22:44:33|0.00523836
22:44:35|0.00523836
22:44:36|0.00523836
22:44:37|0.00523836
22:44:38|0.00523836
22:44:39|0.00523836
22:44:40|0.00523836
22:44:41|0.00523836
22:44:42|0.00524862
22:44:43|0.00524862
22:44:44|0.00524862
22:44:45|0.00524862
22:44:46|0.00524862
22:44:47|0.00524862
22:44:48|0.00524862
22:44:49|0.00524862
22:44:50|0.00524862
22:44:51|0.00524862
22:44:52|0.00524862
22:44:53|0.00524862
22:44:54|0.00524862
22:44:55|0.00524862
22:44:56|0.00524862
22:44:57|0.00524862
22:44:59|0.00524862
22:45:00|0.00524862
22:45:01|0.00524862
22:45:02|0.00524862
22:45:04|0.00524862
22:45:05|0.00524862
22:45:06|0.00524862
22:45:07|0.00524862
22:45:08|0.00524862
22:45:09|0.00524862
22:45:11|0.00524862
22:45:11|0.00524862
22:45:12|0.00524862
22:45:14|0.00523373
22:45:14|0.00523373
22:45:15|0.00523373
22:45:16|0.00523373
22:45:18|0.00523373
22:45:18|0.00523287
22:45:19|0.00523287
22:45:21|0.00523287
22:45:22|0.00523287
22:45:23|0.00523287
22:45:24|0.00523287
22:45:25|0.00523287
22:45:25|0.00523287
22:45:27|0.00523287
22:45:27|0.00523287
22:45:28|0.00523287
22:45:29|0.00523287
22:45:30|0.00523287
22:45:32|0.00523287
22:45:32|0.00523287
22:45:34|0.00523287
22:45:34|0.00523287
22:45:35|0.00523287
22:45:36|0.00523287
22:45:38|0.00523287
22:45:38|0.00523287
22:45:40|0.00523287
22:45:40|0.00523287
22:45:42|0.00523287
22:45:42|0.00523287
22:45:44|0.00523287
22:45:44|0.00523287
22:45:45|0.00523287
22:45:47|0.00523287
22:45:47|0.00523287
22:45:49|0.00523287
22:45:49|0.00523287
22:45:51|0.00523287
22:45:52|0.00523287
22:45:53|0.00523287
22:45:54|0.00523287
22:45:55|0.00523287
22:45:55|0.00523287
22:45:57|0.00524534
22:45:58|0.00524534
22:46:00|0.00524534
22:46:01|0.00524534
22:46:01|0.00524534
22:46:03|0.00524534
22:46:04|0.00524534
22:46:05|0.00524534
22:46:06|0.00524534
22:46:08|0.00523733
22:46:09|0.00523733
22:46:10|0.00523287
22:46:11|0.00523287
22:46:12|0.00523287
22:46:13|0.00523287
22:46:14|0.00523287
22:46:15|0.00523287
22:46:16|0.00523287
22:46:17|0.00523287
22:46:18|0.00523287
22:46:19|0.00523287
22:46:20|0.00523287
22:46:21|0.00523287
22:46:22|0.00523287
22:46:23|0.00523287
22:46:24|0.00523287
22:46:25|0.00523287
22:46:26|0.00523287
22:46:27|0.00523287
22:46:28|0.00523287
22:46:29|0.00523287
22:46:30|0.00523287
22:46:31|0.00523287
22:46:32|0.00523287
22:46:33|0.00523287
22:46:34|0.00523287
22:46:35|0.00523287
22:46:36|0.00523287
22:46:37|0.00523287
22:46:38|0.00523287
22:46:39|0.00523287
22:46:40|0.00523287
22:46:41|0.00523287
22:46:42|0.00523287
22:46:43|0.00523287
22:46:44|0.00523287
22:46:45|0.00523287
22:46:46|0.00523287
22:46:47|0.00523287
22:46:48|0.00523287
22:46:49|0.00523287
22:46:50|0.00523287
22:46:51|0.00523287
22:46:52|0.00523287
22:46:53|0.00523287
22:46:54|0.00523287
22:46:55|0.00523287
22:46:56|0.00523287
22:46:57|0.00523287
22:46:58|0.00523287
22:47:00|0.00523287
22:47:01|0.00523287
22:47:02|0.00523287
22:47:03|0.00524862
22:47:05|0.005248
22:47:05|0.005248
22:47:07|0.005248
22:47:07|0.005248
22:47:09|0.005248
22:47:10|0.005248
22:47:11|0.005248
22:47:13|0.005248
22:47:14|0.005248
22:47:15|0.005248
22:47:16|0.005248
22:47:16|0.005248
22:47:17|0.005248
22:47:19|0.005248
22:47:20|0.005248
22:47:21|0.005248
22:47:22|0.005248
22:47:23|0.005248
22:47:24|0.00524432
22:47:25|0.00524432
22:47:27|0.00524432
22:47:27|0.00524432
22:47:28|0.00524432
22:47:29|0.00524432
22:47:30|0.00524432
22:47:31|0.00524432
22:47:33|0.00524432
22:47:34|0.00524432
22:47:35|0.00524432
22:47:36|0.00524432
22:47:37|0.00524432
22:47:37|0.00524432
22:47:38|0.00524432
22:47:40|0.00524432
22:47:40|0.00524432
22:47:41|0.00524432
22:47:43|0.00524432
22:47:43|0.00524432
22:47:44|0.00524432
22:47:45|0.00524432
22:47:46|0.00524432
22:47:47|0.00524432
22:47:49|0.00524432
22:47:49|0.00524432
22:47:50|0.00524432
22:47:51|0.00524432
22:47:52|0.00524432
22:47:54|0.00524432
22:47:54|0.00524432
22:47:55|0.00524432
22:47:57|0.00524432
22:47:58|0.00524432
22:47:59|0.00524432
22:48:00|0.00524432
22:48:01|0.00524432
22:48:03|0.00524432
22:48:04|0.00524432
22:48:05|0.00524432
22:48:06|0.00524432
22:48:07|0.00524432
22:48:08|0.00524432
22:48:09|0.00524432
22:48:10|0.00524432
22:48:11|0.00524432
22:48:12|0.00524432
22:48:13|0.00524432
22:48:15|0.00524432
22:48:15|0.00524432
22:48:16|0.00524432
22:48:18|0.00524432
22:48:18|0.00524432
22:48:20|0.00524432
22:48:21|0.00524432
22:48:22|0.00524432
22:48:23|0.00524432
22:48:24|0.00524432
22:48:25|0.00524432
22:48:26|0.00524432
22:48:27|0.00524432
22:48:28|0.00524432
22:48:29|0.00524432
22:48:30|0.00524432
22:48:31|0.00524432
22:48:32|0.00524432
22:48:33|0.00524432
22:48:34|0.00524432
22:48:35|0.00524432
22:48:36|0.00524432
22:48:37|0.00524432
22:48:38|0.00524432
22:48:39|0.00524432
22:48:40|0.00524432
22:48:41|0.00524432
22:48:42|0.00524432
22:48:43|0.00524432
22:48:44|0.00524432
22:48:45|0.00524432
22:48:46|0.00524432
22:48:47|0.00524432
22:48:48|0.00524432
22:48:49|0.00524432
22:48:50|0.00524432
22:48:51|0.00524432
22:48:52|0.00524432
22:48:53|0.00524432
22:48:54|0.00524432
22:48:55|0.00524432
22:48:56|0.00524432
22:48:57|0.00524432
22:48:58|0.00524432
22:48:59|0.00524432
22:49:01|0.00524432
22:49:02|0.00524432
22:49:03|0.00524432
22:49:04|0.00524432
22:49:05|0.00524432
22:49:07|0.00524432
22:49:07|0.00524432
22:49:08|0.00524432
22:49:10|0.00524432
22:49:10|0.00524432
22:49:11|0.00524432
22:49:13|0.00524432
22:49:14|0.00524432
22:49:15|0.00524432
22:49:16|0.00524432
22:49:17|0.00524432
22:49:18|0.00524432
22:49:18|0.00524432
22:49:20|0.00524432
22:49:21|0.00524432
22:49:22|0.00524432
22:49:23|0.00524432
22:49:24|0.00524432
22:49:25|0.00524432
22:49:25|0.00524432
22:49:26|0.00524432
22:49:28|0.00524432
22:49:28|0.00524432
22:49:29|0.00524432
22:49:31|0.00524432
22:49:32|0.00524432
22:49:32|0.00524432
22:49:33|0.00524432
22:49:35|0.00525102
22:49:36|0.00525102
22:49:36|0.00525102
22:49:37|0.00525102
22:49:38|0.00525102
22:49:39|0.00525102
22:49:40|0.00525102
22:49:42|0.00525102
22:49:42|0.00525102
22:49:43|0.00525233
22:49:44|0.00525233
22:49:45|0.00525233
22:49:46|0.00525233
22:49:47|0.00525483
22:49:48|0.00525483
22:49:49|0.00525483
22:49:50|0.00525483
22:49:52|0.00525483
22:49:53|0.00525733
22:49:53|0.00525733
22:49:55|0.00525746
22:49:56|0.00525832
22:49:56|0.00525832
22:49:57|0.00525832
22:49:58|0.00525832
22:50:00|0.00525832
22:50:02|0.00525832
22:50:03|0.00525953
22:50:03|0.00526183
22:50:05|0.00526183
22:50:06|0.00526183
22:50:08|0.00526183
22:50:09|0.00526183
22:50:10|0.00526183
22:50:11|0.00526183
22:50:11|0.00526183
22:50:13|0.00526183
22:50:13|0.00526183
22:50:14|0.00526183
22:50:15|0.00526337
22:50:16|0.00526337
22:50:18|0.00526449
22:50:19|0.00526449
22:50:20|0.00526449
22:50:21|0.00526449
22:50:22|0.00526449
22:50:23|0.00526449
22:50:24|0.00526449
22:50:25|0.00526449
22:50:26|0.00526449
22:50:27|0.00526449
22:50:28|0.00526412
22:50:29|0.00526412
22:50:31|0.00526412
22:50:32|0.00526412
22:50:33|0.00526412
22:50:34|0.00526412
22:50:35|0.00526412
22:50:36|0.00526412
22:50:37|0.00526412
22:50:38|0.00526412
22:50:39|0.00526412
22:50:40|0.00526412
22:50:41|0.00526412
22:50:42|0.00526412
22:50:43|0.00526412
22:50:44|0.00526412
22:50:45|0.00526412
22:50:46|0.00526412
22:50:47|0.00526412
22:50:48|0.00526412
22:50:49|0.00526412
22:50:50|0.00526412
22:50:51|0.00526412
22:50:52|0.00526412
22:50:53|0.00526412
22:50:54|0.00526412
22:50:55|0.00526412
22:50:56|0.00526412
22:50:57|0.00526412
22:50:58|0.00526412
22:50:59|0.00526412
22:51:00|0.00526412
22:51:02|0.00526412
22:51:02|0.00526412
22:51:04|0.00526412
22:51:05|0.00526412
22:51:07|0.0052494
22:51:07|0.0052494
22:51:09|0.0052494
22:51:09|0.0052494
22:51:11|0.0052494
22:51:12|0.0052494
22:51:13|0.0052494
22:51:13|0.0052494
22:51:15|0.0052494
22:51:16|0.0052494
22:51:16|0.0052494
22:51:18|0.0052494
22:51:18|0.0052494
22:51:20|0.0052494
22:51:22|0.0052494
22:51:23|0.00524645
22:51:24|0.00524604
22:51:25|0.00524604
22:51:25|0.00524604
22:51:26|0.00524604
22:51:28|0.00523907
22:51:29|0.00523907
22:51:30|0.00523907
22:51:31|0.00523907
22:51:32|0.00523907
22:51:33|0.00523907
22:51:33|0.00523907
22:51:34|0.00523907
22:51:36|0.00523907
22:51:37|0.00523907
22:51:38|0.00525052
22:51:39|0.00525052
22:51:40|0.00524257
22:51:40|0.00524257
22:51:42|0.00524257
22:51:43|0.00524257
22:51:44|0.00524257
22:51:45|0.00524257
22:51:46|0.00524257
22:51:47|0.00524257
22:51:48|0.00524257
22:51:50|0.00524257
22:51:51|0.00524257
22:51:52|0.00524601
22:51:53|0.00524601
22:51:54|0.00524601
22:51:55|0.00524601
22:51:55|0.00524601
22:51:57|0.00524601
22:51:57|0.00524601
22:51:58|0.00524601
22:52:00|0.00524601
22:52:01|0.00524601
22:52:02|0.00524601
22:52:03|0.00524601
22:52:04|0.00524601
22:52:05|0.00524601
22:52:07|0.00524601
22:52:07|0.00524601
22:52:08|0.00524601
22:52:10|0.00524562
22:52:11|0.00524562
22:52:12|0.00524227
22:52:13|0.00524227
22:52:14|0.00524227
22:52:15|0.00524227
22:52:16|0.00524227
22:52:18|0.00524227
22:52:18|0.00524227
22:52:20|0.00524227
22:52:21|0.00524227
22:52:22|0.00524227
22:52:22|0.00524227
22:52:24|0.00524227
22:52:25|0.00524227
22:52:25|0.00524227
22:52:27|0.00524227
22:52:28|0.00524227
22:52:28|0.00524227
22:52:29|0.00524227
22:52:31|0.00524227
22:52:32|0.00524227
22:52:32|0.00524227
22:52:34|0.00524227
22:52:34|0.00524227
22:52:35|0.00524227
22:52:36|0.00524227
22:52:37|0.00524227
22:52:38|0.00524227
22:52:40|0.005245
22:52:40|0.005245
22:52:41|0.005245
22:52:43|0.005245
22:52:43|0.005245
22:52:45|0.005245
22:52:46|0.005245
22:52:46|0.005245
22:52:47|0.005245
22:52:48|0.005245
22:52:49|0.005245
22:52:50|0.005245
22:52:52|0.005245
22:52:52|0.005245
22:52:53|0.005245
22:52:54|0.005245
22:52:56|0.005245
22:52:56|0.005245
22:52:58|0.005245
22:52:59|0.005245
22:53:00|0.00524771
22:53:01|0.00524771
22:53:02|0.00524771
22:53:04|0.00524771
22:53:05|0.00524771
22:53:06|0.00524771
22:53:08|0.00524771
22:53:09|0.00524771
22:53:10|0.00524771
22:53:11|0.00524771
22:53:11|0.00524771
22:53:13|0.00524915
22:53:14|0.00525404
22:53:16|0.00525404
22:53:17|0.00525404
22:53:17|0.00525404
22:53:18|0.00525404
22:53:20|0.00525404
22:53:21|0.00525483
22:53:22|0.00525483
22:53:23|0.00525483
22:53:24|0.00525483
22:53:24|0.00525483
22:53:26|0.00525483
22:53:27|0.00525483
22:53:27|0.00525483
22:53:28|0.00525483
22:53:29|0.00525483
22:53:30|0.00525483
22:53:31|0.00524607
22:53:33|0.00524607
22:53:34|0.00524607
22:53:34|0.00524607
22:53:35|0.00524607
22:53:36|0.00524607
22:53:37|0.00524607
22:53:38|0.00524607
22:53:40|0.00524607
22:53:41|0.00524607
22:53:41|0.00524607
22:53:42|0.00524607
22:53:43|0.00524607
22:53:44|0.00524607
22:53:45|0.00524607
22:53:47|0.00524607
22:53:47|0.00524607
22:53:49|0.00524607
22:53:50|0.00524607
22:53:50|0.00524607
22:53:52|0.00524607
22:53:53|0.00524607
22:53:53|0.00524607
22:53:54|0.00524607
22:53:55|0.00524607
22:53:56|0.00524607
22:53:58|0.00524607
22:53:58|0.00524607
22:54:00|0.00524607
22:54:01|0.00524607
22:54:01|0.00524607
22:54:02|0.00524607
22:54:04|0.00524607
22:54:06|0.00524607
22:54:07|0.00524607
22:54:08|0.00524607
22:54:09|0.00524607
22:54:10|0.00524607
22:54:11|0.00524607
22:54:12|0.00524607
22:54:13|0.00524607
22:54:14|0.00524607
22:54:15|0.00524607
22:54:17|0.00524607
22:54:18|0.00524607
22:54:19|0.00524607
22:54:20|0.00524607
22:54:20|0.00524607
22:54:22|0.00524607
22:54:23|0.00524607
22:54:23|0.00524607
22:54:25|0.00524607
22:54:26|0.00524607
22:54:27|0.00524607
22:54:28|0.00524607
22:54:30|0.00524607
22:54:31|0.00524607
22:54:31|0.00524607
22:54:33|0.00524607
22:54:34|0.00524607
22:54:35|0.00524607
22:54:36|0.00523974
22:54:36|0.00523589
22:54:38|0.00523589
22:54:38|0.00523589
22:54:39|0.00523589
22:54:41|0.00523589
22:54:42|0.00523589
22:54:43|0.00524664
22:54:44|0.00524664
22:54:45|0.00524664
22:54:46|0.00524664
22:54:48|0.00524664
22:54:49|0.00524664
22:54:50|0.00524664
22:54:50|0.00524931
22:54:52|0.00525189
22:54:52|0.00525189
22:54:53|0.00525189
22:54:54|0.00525189
22:54:56|0.00525189
22:54:57|0.00525359
22:54:58|0.00525359
22:54:59|0.00525518
22:55:00|0.00525518
22:55:01|0.00525518
22:55:02|0.00525518
22:55:03|0.00525518
22:55:04|0.00525518
22:55:06|0.00524654
22:55:07|0.00524654
22:55:08|0.00524654
22:55:09|0.00524654
22:55:10|0.00524654
22:55:12|0.00524654
22:55:13|0.00524654
22:55:14|0.00524654
22:55:15|0.00524654
22:55:16|0.00524654
22:55:17|0.00524654
22:55:18|0.00524654
22:55:19|0.00524654
22:55:20|0.00524654
22:55:21|0.00524654
22:55:22|0.00524654
22:55:23|0.00524654
22:55:24|0.00524332
22:55:25|0.00524332
22:55:26|0.00524332
22:55:27|0.00523907
22:55:28|0.00523664
22:55:29|0.00523664
22:55:30|0.00523664
22:55:31|0.00523664
22:55:32|0.00523664
22:55:33|0.00523604
22:55:34|0.00523604
22:55:35|0.00523604
22:55:36|0.00523604
22:55:37|0.00523287
22:55:38|0.00522796
22:55:39|0.00522796
22:55:40|0.00522796
22:55:41|0.00522796
22:55:42|0.00522796
22:55:43|0.00522796
22:55:44|0.00522796
22:55:45|0.00522796
22:55:46|0.00522796
22:55:47|0.00522796
22:55:48|0.00522796
22:55:49|0.00522796
22:55:50|0.00522796
22:55:51|0.00522796
22:55:52|0.00522796
22:55:53|0.00522796
22:55:54|0.00522796
22:55:55|0.00522796
22:55:56|0.00522796
22:55:57|0.00522796
22:55:58|0.00522796
22:55:59|0.00522796
22:56:00|0.00522796
22:56:01|0.00522796
22:56:02|0.00522796
22:56:03|0.00522796
22:56:04|0.00522796
22:56:05|0.00522796
22:56:07|0.00522796
22:56:07|0.00522796
22:56:09|0.00522796
22:56:10|0.00522796
22:56:11|0.00522796
22:56:12|0.00522796
22:56:13|0.00522796
22:56:14|0.00522796
22:56:16|0.00522796
22:56:17|0.00522796
22:56:18|0.00522796
22:56:19|0.00522796
22:56:21|0.00522796
22:56:22|0.00522796
22:56:23|0.00522796
22:56:24|0.00522207
22:56:25|0.00522207
22:56:26|0.00522207
22:56:27|0.00521984
22:56:28|0.00521984
22:56:29|0.00521984
22:56:30|0.00521984
22:56:31|0.00521984
22:56:33|0.00521984
22:56:33|0.00521984
22:56:34|0.00521984
22:56:36|0.00521984
22:56:37|0.00521984
22:56:38|0.00521984
22:56:39|0.00521984
22:56:40|0.00521984
22:56:41|0.00521984
22:56:41|0.00521984
22:56:42|0.00521984
22:56:44|0.00521984
22:56:45|0.00521984
22:56:46|0.00521984
22:56:46|0.00521984
22:56:48|0.00521984
22:56:48|0.00521984
22:56:50|0.00521984
22:56:51|0.00521984
22:56:52|0.00521984
22:56:52|0.00521984
22:56:53|0.00521984
22:56:54|0.00521984
22:56:56|0.00521984
22:56:56|0.00521984
22:56:58|0.00521984
22:56:59|0.00523083
22:56:59|0.00523083
22:57:01|0.00523083
22:57:02|0.00523083
22:57:02|0.00523083
22:57:03|0.00523083
22:57:05|0.00523083
22:57:05|0.00523083
22:57:07|0.00523083
22:57:09|0.00523083
22:57:10|0.00523083
22:57:11|0.00523083
22:57:12|0.00523083
22:57:13|0.00523083
22:57:14|0.00523083
22:57:16|0.00523238
22:57:16|0.00523238
22:57:18|0.00523555
22:57:19|0.00523555
22:57:20|0.00523555
22:57:21|0.00523705
22:57:22|0.00523705
22:57:23|0.00523705
22:57:24|0.00523705
22:57:25|0.00523705
22:57:26|0.00523705
22:57:27|0.00523705
22:57:28|0.00523705
22:57:29|0.00523705
22:57:31|0.00523705
22:57:31|0.00523705
22:57:33|0.00523705
22:57:34|0.00523705
22:57:35|0.00523705
22:57:36|0.00523705
22:57:37|0.00523705
22:57:38|0.00523705
22:57:39|0.00523705
22:57:40|0.00523705
22:57:41|0.00523705
22:57:42|0.00523705
22:57:43|0.00523705
22:57:44|0.00523705
22:57:45|0.00523829
22:57:46|0.00524064
22:57:47|0.00524064
22:57:48|0.00524064
22:57:49|0.00524064
22:57:50|0.00524064
22:57:51|0.00524064
22:57:52|0.00524064
22:57:53|0.00524064
22:57:54|0.00524064
22:57:55|0.00524064
22:57:56|0.00524064
22:57:57|0.00524064
22:58:00|0.00524064
22:58:00|0.00524064
22:58:01|0.00524064
22:58:03|0.00524064
22:58:03|0.00524064
22:58:04|0.00523329
22:58:05|0.00523329
22:58:07|0.00523329
22:58:08|0.00523329
22:58:10|0.00523329
22:58:11|0.00523329
22:58:13|0.00523329
22:58:14|0.00523329
22:58:15|0.00523329
22:58:16|0.00523329
22:58:17|0.00523329
22:58:18|0.00523329
22:58:19|0.00523329
22:58:19|0.00523329
22:58:21|0.00523329
22:58:22|0.00523329
22:58:23|0.00523929
22:58:24|0.00523929
22:58:25|0.00523929
22:58:26|0.00523929
22:58:27|0.00523929
22:58:29|0.00523929
22:58:29|0.00523929
22:58:30|0.00523929
22:58:32|0.00523929
22:58:33|0.0052409
22:58:33|0.0052409
22:58:35|0.0052409
22:58:36|0.0052409
22:58:37|0.0052409
22:58:38|0.0052409
22:58:39|0.0052409
22:58:40|0.00524369
22:58:41|0.00524369
22:58:42|0.00524564
22:58:43|0.00524564
22:58:44|0.00524564
22:58:45|0.00524564
22:58:46|0.00524564
22:58:47|0.00524564
22:58:48|0.00524564
22:58:49|0.00524564
22:58:50|0.00524564
22:58:51|0.00524564
22:58:52|0.00524564
22:58:53|0.00524564
22:58:54|0.00524564
22:58:55|0.00524564
22:58:56|0.00524564
22:58:57|0.00524564
22:58:58|0.00524564
22:58:59|0.00524564
22:59:00|0.00524564
22:59:01|0.00524759
22:59:02|0.00524759
22:59:03|0.00524759
22:59:04|0.00524759
22:59:05|0.00524759
22:59:06|0.00524759
22:59:07|0.00524759
22:59:08|0.00524759
22:59:09|0.00524759
22:59:10|0.00524759
22:59:12|0.00524759
22:59:13|0.00524759
22:59:14|0.00524759
22:59:15|0.00524759
22:59:16|0.00524759
22:59:17|0.00524759
22:59:18|0.00524759
22:59:20|0.00524759
22:59:20|0.00524759
22:59:21|0.00524759
22:59:23|0.00524759
22:59:24|0.00524759
22:59:25|0.00524759
22:59:26|0.00524759
22:59:27|0.00524759
22:59:28|0.00524759
22:59:29|0.00524759
22:59:30|0.00524759
22:59:31|0.00524759
22:59:32|0.00524759
22:59:33|0.00524759
22:59:34|0.00524759
22:59:35|0.00524759
22:59:36|0.00524759
22:59:37|0.00524759
22:59:38|0.00524759
22:59:39|0.00524759
22:59:40|0.00524588
22:59:41|0.00524588
22:59:42|0.00524588
22:59:43|0.00524588
22:59:44|0.00524588
22:59:45|0.00524588
22:59:46|0.00524588
22:59:47|0.00524588
22:59:48|0.00524588
22:59:49|0.00524588
22:59:50|0.00524588
22:59:51|0.00524588
22:59:52|0.0052383
22:59:53|0.0052383
22:59:54|0.0052383
22:59:55|0.0052383
22:59:56|0.0052383
22:59:57|0.0052383
22:59:58|0.0052383
22:59:59|0.00524531
23:00:00|0.00524531
23:00:01|0.00524531
23:00:02|0.00524531
23:00:03|0.00524531
23:00:04|0.00524531
23:00:05|0.00524531
23:00:06|0.00524531
23:00:07|0.00524531
23:00:08|0.00524531
23:00:10|0.00524531
23:00:11|0.00523797
23:00:13|0.00523797
23:00:14|0.00523797
23:00:15|0.00523797
23:00:16|0.00523797
23:00:17|0.00523302
23:00:19|0.00523541
23:00:19|0.00523541
23:00:21|0.00523541
23:00:22|0.00523541
23:00:23|0.00523541
23:00:24|0.00523541
23:00:25|0.00523541
23:00:26|0.00523541
23:00:27|0.00523541
23:00:28|0.00523541
23:00:29|0.00523541
23:00:30|0.00523541
23:00:31|0.00523541
23:00:33|0.00523541
23:00:33|0.00523541
23:00:34|0.00523541
23:00:35|0.00523541
23:00:36|0.00523541
23:00:37|0.00523541
23:00:39|0.00523541
23:00:39|0.00523541
23:00:41|0.00523541
23:00:42|0.00523541
23:00:43|0.00523541
23:00:43|0.00523541
23:00:45|0.00523541
23:00:45|0.00523541
23:00:47|0.00523541
23:00:47|0.00523681
23:00:49|0.00523854
23:00:50|0.00523854
23:00:50|0.00523854
23:00:52|0.00523854
23:00:52|0.00523854
23:00:54|0.00523854
23:00:55|0.00523854
23:00:55|0.00523854
23:00:57|0.00523854
23:00:57|0.00523854
23:00:58|0.00523854
23:00:59|0.00523854
23:01:00|0.00523854
23:01:01|0.00523854
23:01:02|0.00523854
23:01:03|0.00523854
23:01:05|0.00523854
23:01:05|0.00523854
23:01:07|0.00523854
23:01:07|0.00523854
23:01:09|0.00523854
23:01:11|0.00523854
23:01:11|0.00523854
23:01:13|0.00524432
23:01:14|0.00524432
23:01:16|0.00524564
23:01:16|0.00524564
23:01:17|0.00524564
23:01:19|0.00524564
23:01:21|0.00525022
23:01:21|0.00525483
23:01:22|0.00525483
23:01:23|0.00525746
23:01:24|0.00525593
23:01:25|0.00525593
23:01:26|0.00525593
23:01:27|0.00525746
23:01:28|0.00525746
23:01:29|0.00525746
23:01:30|0.00525746
23:01:31|0.00525746
23:01:32|0.00525456
23:01:33|0.00525953
23:01:34|0.00525953
23:01:36|0.00525953
23:01:36|0.00525953
23:01:37|0.00525953
23:01:38|0.00526183
23:01:39|0.0052645
23:01:40|0.00526655
23:01:41|0.00526839
23:01:42|0.00526839
23:01:43|0.00527525
23:01:44|0.00528064
23:01:45|0.00528064
23:01:47|0.00528064
23:01:47|0.00528064
23:01:48|0.00528064
23:01:49|0.00528064
23:01:50|0.00528064
23:01:51|0.00528064
23:01:52|0.00526318
23:01:53|0.00526318
23:01:54|0.00526318
23:01:55|0.0052699
23:01:56|0.0052699
23:01:58|0.0052699
23:01:58|0.0052699
23:02:00|0.0052699
23:02:01|0.0052699
23:02:02|0.0052699
23:02:03|0.0052699
23:02:04|0.0052699
23:02:04|0.0052699
23:02:06|0.0052699
23:02:07|0.0052699
23:02:08|0.0052699
23:02:09|0.0052699
23:02:11|0.0052699
23:02:12|0.0052699
23:02:13|0.0052699
23:02:14|0.0052699
23:02:15|0.0052699
23:02:16|0.0052699
23:02:18|0.0052699
23:02:19|0.0052699
23:02:20|0.0052699
23:02:20|0.0052699
23:02:22|0.0052699
23:02:22|0.0052699
23:02:25|0.0052699
23:02:26|0.0052699
23:02:27|0.0052699
23:02:27|0.0052699
23:02:28|0.0052699
23:02:30|0.0052699
23:02:31|0.0052699
23:02:32|0.0052699
23:02:33|0.0052699
23:02:34|0.0052699
23:02:35|0.0052699
23:02:36|0.0052699
23:02:37|0.0052699
23:02:38|0.0052699
23:02:39|0.0052699
23:02:40|0.0052699
23:02:41|0.0052699
23:02:42|0.0052699
23:02:43|0.0052699
23:02:44|0.0052699
23:02:46|0.00526293
23:02:46|0.00526293
23:02:48|0.00526293
23:02:48|0.00526293
23:02:50|0.00526293
23:02:50|0.00526293
23:02:52|0.00526293
23:02:53|0.00526293
23:02:53|0.00526293
23:02:54|0.00526293
23:02:55|0.00526293
23:02:56|0.00526293
23:02:58|0.00526293
23:02:58|0.00526293
23:02:59|0.00526293
23:03:00|0.00526293
23:03:01|0.00526293
23:03:03|0.00526293
23:03:04|0.00525851
23:03:05|0.00525745
23:03:06|0.00525745
23:03:07|0.00525745
23:03:09|0.00525745
23:03:10|0.00525745
23:03:11|0.00525745
23:03:13|0.00525745
23:03:14|0.00525745
23:03:15|0.00525745
23:03:16|0.00525745
23:03:17|0.00525745
23:03:18|0.00525745
23:03:20|0.00525745
23:03:21|0.00525525
23:03:22|0.00525525
23:03:23|0.00525525
23:03:24|0.00525525
23:03:25|0.00525525
23:03:26|0.00525258
23:03:27|0.00525258
23:03:28|0.00525258
23:03:30|0.00525258
23:03:31|0.00525258
23:03:31|0.00525258
23:03:33|0.00525258
23:03:34|0.00525258
23:03:35|0.00524822
23:03:36|0.00524375
23:03:37|0.00524375
23:03:38|0.00524375
23:03:39|0.00524375
23:03:40|0.00524375
23:03:41|0.00524375
23:03:42|0.00524375
23:03:43|0.00524375
23:03:44|0.00524375
23:03:45|0.00524375
23:03:47|0.00524375
23:03:47|0.00524375
23:03:49|0.00524375
23:03:49|0.00524375
23:03:51|0.00523609
23:03:52|0.00523609
23:03:53|0.00523609
23:03:54|0.00523609
23:03:55|0.00523609
23:03:56|0.00523609
23:03:57|0.00523609
23:03:58|0.00523503
23:03:59|0.0052299
23:04:00|0.0052299
23:04:01|0.0052299
23:04:02|0.0052299
23:04:03|0.0052299
23:04:04|0.0052299
23:04:05|0.0052299
23:04:06|0.0052299
23:04:07|0.0052299
23:04:08|0.0052299
23:04:10|0.0052299
23:04:10|0.0052299
23:04:12|0.0052299
23:04:14|0.0052273
23:04:14|0.0052273
23:04:16|0.00522518
23:04:17|0.00522518
23:04:19|0.00522215
23:04:19|0.00522215
23:04:20|0.00522215
23:04:22|0.00522215
23:04:24|0.00522215
23:04:25|0.00522593
23:04:26|0.00522593
23:04:27|0.00522593
23:04:28|0.00522593
23:04:28|0.00521819
23:04:30|0.00521819
23:04:31|0.00521819
23:04:31|0.00521819
23:04:33|0.00521819
23:04:34|0.00521819
23:04:35|0.00521819
23:04:36|0.00521819
23:04:37|0.00521819
23:04:38|0.00521697
23:04:39|0.00521248
23:04:40|0.00521248
23:04:42|0.00521248
23:04:43|0.00521248
23:04:44|0.00521248
23:04:45|0.00521248
23:04:47|0.00521248
23:04:48|0.00521248
23:04:49|0.00521248
23:04:50|0.00521248
23:04:51|0.00521248
23:04:51|0.00521248
23:04:53|0.00521248
23:04:54|0.00521248
23:04:54|0.00521248
23:04:56|0.00521248
23:04:57|0.00521248
23:04:58|0.00521248
23:04:59|0.00521248
23:05:00|0.00521357
23:05:01|0.00521357
23:05:02|0.00521357
23:05:03|0.00521357
23:05:04|0.00521357
23:05:05|0.00522119
23:05:06|0.00522119
23:05:07|0.00522119
23:05:08|0.00522119
23:05:09|0.00522119
23:05:10|0.00522119
23:05:11|0.00522119
23:05:13|0.00522119
23:05:14|0.00522119
23:05:15|0.00522832
23:05:15|0.00522833
23:05:17|0.00522833
23:05:18|0.00522833
23:05:19|0.00522833
23:05:20|0.00522854
23:05:21|0.00522854
23:05:22|0.00522854
23:05:24|0.00522854
23:05:25|0.00522854
23:05:25|0.00522854
23:05:27|0.00522854
23:05:27|0.00522854
23:05:29|0.00522854
23:05:30|0.00522854
23:05:31|0.00522854
23:05:32|0.00521157
23:05:33|0.00520897
23:05:34|0.00520558
23:05:35|0.00520429
23:05:36|0.0052042
23:05:37|0.0052042
23:05:38|0.0052042
23:05:39|0.0052042
23:05:40|0.0052042
23:05:41|0.0052042
23:05:42|0.0052042
23:05:43|0.0052042
23:05:44|0.0052042
23:05:45|0.0052042
23:05:46|0.0052042
23:05:47|0.0052042
23:05:48|0.0052042
23:05:49|0.0052042
23:05:50|0.0052042
23:05:51|0.0052042
23:05:52|0.0052042
23:05:53|0.0052042
23:05:54|0.0052042
23:05:55|0.0052042
23:05:56|0.0052042
23:05:57|0.0052042
23:05:58|0.0052042
23:05:59|0.0052042
23:06:00|0.0052042
23:06:02|0.0052042
23:06:03|0.0052042
23:06:04|0.0052042
23:06:04|0.0052042
23:06:05|0.0052042
23:06:06|0.0052042
23:06:07|0.0052042
23:06:08|0.0052042
23:06:09|0.0052042
23:06:11|0.0052042
23:06:11|0.0052042
23:06:13|0.0052042
23:06:15|0.0052042
23:06:15|0.0052042
23:06:17|0.0052042
23:06:17|0.0052042
23:06:19|0.0052042
23:06:19|0.0052042
23:06:21|0.00520317
23:06:22|0.00520317
23:06:23|0.00520018
23:06:24|0.00519394
23:06:25|0.00519354
23:06:26|0.00519354
23:06:27|0.00519354
23:06:28|0.00519354
23:06:29|0.00519332
23:06:30|0.00519332
23:06:31|0.00519332
23:06:33|0.00519332
23:06:34|0.00519332
23:06:34|0.00519332
23:06:35|0.00519332
23:06:37|0.00519332
23:06:37|0.00519332
23:06:38|0.00519332
23:06:40|0.00519332
23:06:41|0.00519332
23:06:41|0.00519312
23:06:43|0.00519276
23:06:44|0.00519276
23:06:45|0.00519276
23:06:46|0.00519276
23:06:47|0.00519276
23:06:48|0.00519276
23:06:50|0.00519276
23:06:50|0.00519276
23:06:51|0.00519276
23:06:53|0.00519276
23:06:54|0.00519276
23:06:54|0.00519276
23:06:56|0.00518964
23:06:57|0.00518744
23:06:57|0.00518744
23:06:59|0.00518636
23:06:59|0.00518636
23:07:00|0.00518636
23:07:01|0.00517973
23:07:02|0.00517973
23:07:04|0.00517973
23:07:05|0.00517973
23:07:06|0.00517973
23:07:07|0.00517973
23:07:08|0.00517973
23:07:09|0.00517973
23:07:10|0.00517973
23:07:11|0.00517973
23:07:12|0.00517973
23:07:13|0.00517973
23:07:15|0.0051789
23:07:16|0.0051789
23:07:18|0.0051789
23:07:19|0.0051789
23:07:20|0.0051789
23:07:21|0.0051789
23:07:22|0.0051789
23:07:23|0.0051789
23:07:24|0.0051789
23:07:25|0.0051789
23:07:26|0.0051789
23:07:27|0.0051789
23:07:28|0.0051789
23:07:29|0.0051789
23:07:30|0.0051789
23:07:31|0.0051789
23:07:32|0.0051789
23:07:33|0.0051789
23:07:34|0.0051789
23:07:35|0.0051789
23:07:36|0.0051789
23:07:37|0.0051789
23:07:38|0.0051789
23:07:39|0.0051789
23:07:40|0.0051789
23:07:41|0.0051789
23:07:42|0.00518842
23:07:43|0.00518842
23:07:44|0.00518842
23:07:45|0.00518842
23:07:47|0.00519741
23:07:48|0.00519911
23:07:49|0.00519911
23:07:50|0.00519911
23:07:51|0.00519911
23:07:51|0.00519911
23:07:52|0.00520196
23:07:53|0.00520318
23:07:56|0.00520722
23:07:56|0.00520883
23:07:57|0.00521843
23:07:58|0.00520851
23:07:59|0.00520851
23:08:00|0.00520851
23:08:01|0.00520851
23:08:02|0.00520851
23:08:03|0.00520851
23:08:04|0.00521514
23:08:05|0.00521514
23:08:06|0.00521514
23:08:07|0.00521514
23:08:08|0.00521514
23:08:09|0.0052081
23:08:10|0.0052081
23:08:12|0.0052081
23:08:13|0.0052081
23:08:14|0.0052081
23:08:16|0.0052081
23:08:16|0.0052081
23:08:17|0.0052081
23:08:19|0.0052081
23:08:20|0.0052081
23:08:21|0.0052081
23:08:22|0.0052081
23:08:23|0.0052081
23:08:24|0.0052081
23:08:25|0.0052081
23:08:26|0.0052081
23:08:27|0.0052081
23:08:29|0.0052081
23:08:29|0.0052081
23:08:31|0.0052
23:08:32|0.00519919
23:08:33|0.00519919
23:08:35|0.00519919
23:08:35|0.00519919
23:08:37|0.00519919
23:08:38|0.00519919
23:08:39|0.00519354
23:08:40|0.00519354
23:08:40|0.00519354
23:08:42|0.00519354
23:08:43|0.00519354
23:08:44|0.00519693
23:08:45|0.00519693
23:08:46|0.00519693
23:08:47|0.00519693
23:08:48|0.00519693
23:08:49|0.00519693
23:08:49|0.00519693
23:08:51|0.00519693
23:08:52|0.00519693
23:08:53|0.00519693
23:08:54|0.00519693
23:08:54|0.00519693
23:08:56|0.00520601
23:08:57|0.00520601
23:08:58|0.00520601
23:08:59|0.00520601
23:09:00|0.00520601
23:09:01|0.00520601
23:09:01|0.00520601
23:09:03|0.00520917
23:09:04|0.00520917
23:09:04|0.00520917
23:09:06|0.00520917
23:09:07|0.00521088
23:09:08|0.0052129
23:09:09|0.0052129
23:09:09|0.0052129
23:09:11|0.0052129
23:09:12|0.0052129
23:09:13|0.0052129
23:09:14|0.00521626
23:09:15|0.00521626
23:09:17|0.00521626
23:09:18|0.00521626
23:09:19|0.0052189
23:09:20|0.0052189
23:09:21|0.0052189
23:09:22|0.0052189
23:09:24|0.0052189
23:09:24|0.0052189
23:09:25|0.0052189
23:09:26|0.0052189
23:09:28|0.0052189
23:09:28|0.0052189
23:09:30|0.0052189
23:09:32|0.0052189
23:09:32|0.0052189
23:09:34|0.0052189
23:09:36|0.0052189
23:09:36|0.0052189
23:09:37|0.0052189
23:09:38|0.0052189
23:09:39|0.0052189
23:09:40|0.0052189
23:09:41|0.0052189
23:09:42|0.0052189
23:09:43|0.0052189
23:09:44|0.0052189
23:09:45|0.0052189
23:09:46|0.0052189
23:09:47|0.00521185
23:09:48|0.00521185
23:09:49|0.00521185
23:09:50|0.00521185
23:09:51|0.00521185
23:09:52|0.00521185
23:09:53|0.00521185
23:09:54|0.00521185
23:09:55|0.00521185
23:09:56|0.00521185
23:09:57|0.00521185
23:09:58|0.00521185
23:09:59|0.00521185
23:10:00|0.00520923
23:10:01|0.00520923
23:10:02|0.00520923
23:10:03|0.00520923
23:10:04|0.00520923
23:10:05|0.00520923
23:10:06|0.00520923
23:10:07|0.00520923
23:10:08|0.00520923
23:10:09|0.00520923
23:10:10|0.00520923
23:10:11|0.00520923
23:10:12|0.00520923
23:10:13|0.00520923
23:10:14|0.00520923
23:10:15|0.00521817
23:10:17|0.00522324
23:10:19|0.00522324
23:10:19|0.00522324
23:10:20|0.00522324
23:10:22|0.00522324
23:10:22|0.00522324
23:10:25|0.00522324
23:10:25|0.00522324
23:10:26|0.00522324
23:10:27|0.00522324
23:10:29|0.00522324
23:10:31|0.00521766
23:10:31|0.00521766
23:10:32|0.00521766
23:10:33|0.00521766
23:10:34|0.00521766
23:10:35|0.00521766
23:10:36|0.00521766
23:10:37|0.00521766
23:10:38|0.00521766
23:10:39|0.00521766
23:10:40|0.00521766
23:10:41|0.00521766
23:10:42|0.00521766
23:10:43|0.00521404
23:10:44|0.00521404
23:10:45|0.00521404
23:10:46|0.00521404
23:10:47|0.00521404
23:10:48|0.00521404
23:10:49|0.00521404
23:10:50|0.00521404
23:10:51|0.00521404
23:10:52|0.00521404
23:10:53|0.00521404
23:10:54|0.00521404
23:10:55|0.00521404
23:10:56|0.00521404
23:10:57|0.00521404
23:10:58|0.00521404
23:10:59|0.00520838
23:11:00|0.00520838
23:11:01|0.00520838
23:11:02|0.00520739
23:11:03|0.00520558
23:11:04|0.00520558
23:11:05|0.00520429
23:11:06|0.00520429
23:11:07|0.00520429
23:11:08|0.00520317
23:11:09|0.00520317
23:11:10|0.00519976
23:11:11|0.00519354
23:11:12|0.00519354
23:11:13|0.00519354
23:11:14|0.00519354
23:11:15|0.00519354
23:11:16|0.00519354
23:11:18|0.00519354
23:11:20|0.00519354
23:11:20|0.00519354
23:11:22|0.00519354
23:11:24|0.00519354
23:11:24|0.00519354
23:11:26|0.00519354
23:11:27|0.00519354
23:11:27|0.00520008
23:11:28|0.00520008
23:11:30|0.00520284
23:11:31|0.00520284
23:11:32|0.00520284
23:11:33|0.00520284
23:11:35|0.00520284
23:11:35|0.00520284
23:11:36|0.00520284
23:11:37|0.00521056
23:11:38|0.00521056
23:11:39|0.00521056
23:11:40|0.00521056
23:11:41|0.00521056
23:11:42|0.00521056
23:11:43|0.00521056
23:11:44|0.00521056
23:11:45|0.00521056
23:11:46|0.00521056
23:11:47|0.00521056
23:11:48|0.00521056
23:11:49|0.00521056
23:11:50|0.00521056
23:11:52|0.00521056
23:11:53|0.00521056
23:11:54|0.00521056
23:11:54|0.00521056
23:11:56|0.00521483
23:11:56|0.00521483
23:11:58|0.00521483
23:11:58|0.00522207
23:12:00|0.00522207
23:12:01|0.00522207
23:12:02|0.00522306
23:12:03|0.00522727
23:12:04|0.00522727
23:12:06|0.00522727
23:12:06|0.00522727
23:12:07|0.00522727
23:12:08|0.00522727
23:12:09|0.00522727
23:12:10|0.00522727
23:12:11|0.00522727
23:12:12|0.00522727
23:12:13|0.00522727
23:12:14|0.00522727
23:12:15|0.00522727
23:12:17|0.00522727
23:12:18|0.00522727
23:12:20|0.00522727
23:12:21|0.00522727
23:12:22|0.00522727
23:12:22|0.00522727
23:12:25|0.00522727
23:12:25|0.00522727
23:12:26|0.00522727
23:12:28|0.00522727
23:12:29|0.00522727
23:12:30|0.00522727
23:12:32|0.00522727
23:12:32|0.00522727
23:12:33|0.00522727
23:12:34|0.00522727
23:12:35|0.00522727
23:12:36|0.00522727
23:12:37|0.00522727
23:12:38|0.00522727
23:12:39|0.00522727
23:12:40|0.00522727
23:12:42|0.00522727
23:12:43|0.00522727
23:12:44|0.00522727
23:12:44|0.00522727
23:12:46|0.00522727
23:12:47|0.00522727
23:12:48|0.00522727
23:12:49|0.0052202
23:12:50|0.0052202
23:12:51|0.0052202
23:12:52|0.0052202
23:12:52|0.0052202
23:12:54|0.0052202
23:12:55|0.0052202
23:12:56|0.00521825
23:12:57|0.00521825
23:12:58|0.00521825
23:12:59|0.00521825
23:12:59|0.00521825
23:13:01|0.00521825
23:13:02|0.00521825
23:13:03|0.00521825
23:13:03|0.00521825
23:13:05|0.00521825
23:13:06|0.00521825
23:13:07|0.00521825
23:13:08|0.00521825
23:13:09|0.00521825
23:13:11|0.00521825
23:13:11|0.00521825
23:13:12|0.00521825
23:13:13|0.00521825
23:13:14|0.00521825
23:13:15|0.00521825
23:13:16|0.00521825
23:13:18|0.00522708
23:13:20|0.0052307
23:13:21|0.0052307
23:13:23|0.0052307
23:13:24|0.0052307
23:13:25|0.0052307
23:13:27|0.0052307
23:13:27|0.0052307
23:13:28|0.0052307
23:13:30|0.0052307
23:13:31|0.0052307
23:13:33|0.0052307
23:13:33|0.0052307
23:13:34|0.0052307
23:13:35|0.0052307
23:13:36|0.0052307
23:13:37|0.0052307
23:13:38|0.00522331
23:13:39|0.00522165
23:13:40|0.00522165
23:13:41|0.00522165
23:13:42|0.00522156
23:13:43|0.00522156
23:13:44|0.00522156
23:13:45|0.00522156
23:13:46|0.00522156
23:13:47|0.00522156
23:13:48|0.00522156
23:13:49|0.00522156
23:13:50|0.00522156
23:13:51|0.00522156
23:13:52|0.00522156
23:13:53|0.00522156
23:13:54|0.00522156
23:13:55|0.00522156
23:13:57|0.00522156
23:13:58|0.00522487
23:13:59|0.00522487
23:14:00|0.00522487
23:14:01|0.00522487
23:14:02|0.00522487
23:14:03|0.00522487
23:14:04|0.00522487
23:14:05|0.00522487
23:14:06|0.00522487
23:14:07|0.00522487
23:14:08|0.00522487
23:14:09|0.00522487
23:14:10|0.00522487
23:14:11|0.00522487
23:14:12|0.00522487
23:14:12|0.00522487
23:14:13|0.00522487
23:14:14|0.00522487
23:14:16|0.00522487
23:14:17|0.00522487
23:14:18|0.00522487
23:14:20|0.00522487
23:14:21|0.00522487
23:14:23|0.00522487
23:14:24|0.00522487
23:14:25|0.00522487
23:14:26|0.00522487
23:14:27|0.00522487
23:14:27|0.00522487
23:14:29|0.00522487
23:14:30|0.00522487
23:14:31|0.00522487
23:14:32|0.00522487
23:14:33|0.00522487
23:14:35|0.00522487
23:14:35|0.00522487
23:14:36|0.00522487
23:14:37|0.00521899
23:14:38|0.00521899
23:14:39|0.00521899
23:14:40|0.00521899
23:14:41|0.00521899
23:14:42|0.00521899
23:14:43|0.00521607
23:14:44|0.00521501
23:14:45|0.00521501
23:14:46|0.00521501
23:14:47|0.00521501
23:14:48|0.00521501
23:14:49|0.00521501
23:14:50|0.00521501
23:14:51|0.00521501
23:14:52|0.00521501
23:14:53|0.00521501
23:14:54|0.00521501
23:14:55|0.00521501
23:14:56|0.00521501
23:14:57|0.00521501
23:14:58|0.00521501
23:14:59|0.00521501
23:15:00|0.00521501
23:15:02|0.00521501
23:15:03|0.00521501
23:15:04|0.00521971
23:15:05|0.00522313
23:15:06|0.00522313
23:15:07|0.00522313
23:15:08|0.00522313
23:15:09|0.00522313
23:15:10|0.00522313
23:15:11|0.00522313
23:15:12|0.0052307
23:15:13|0.0052307
23:15:14|0.0052307
23:15:15|0.0052307
23:15:16|0.0052307
23:15:17|0.0052307
23:15:18|0.0052307
23:15:19|0.0052307
23:15:21|0.00523215
23:15:21|0.00523406
23:15:22|0.00523406
23:15:23|0.00523406
23:15:24|0.00523406
23:15:26|0.00523406
23:15:27|0.00523589
23:15:29|0.00523829
23:15:29|0.00523829
23:15:30|0.00523829
23:15:31|0.00523829
23:15:32|0.00523829
23:15:33|0.00523829
23:15:34|0.00523829
23:15:35|0.00523829
23:15:36|0.00523829
23:15:37|0.0052409
23:15:38|0.00524429
23:15:39|0.00524429
23:15:40|0.00524429
23:15:41|0.00524429
23:15:42|0.00524429
23:15:43|0.00524429
23:15:44|0.00524429
23:15:45|0.0052445
23:15:46|0.00524473
23:15:47|0.00524473
23:15:48|0.00524473
23:15:49|0.00524473
23:15:50|0.00524473
23:15:52|0.00524473
23:15:52|0.00524473
23:15:54|0.00524473
23:15:55|0.00524473
23:15:56|0.00524473
23:15:57|0.00524473
23:15:58|0.00524473
23:15:59|0.00524473
23:16:00|0.00524473
23:16:01|0.00524473
23:16:02|0.00524473
23:16:02|0.00524473
23:16:03|0.00524473
23:16:05|0.00524473
23:16:06|0.00524473
23:16:07|0.00524473
23:16:08|0.00524473
23:16:08|0.00524473
23:16:10|0.00524473
23:16:10|0.00524473
23:16:12|0.00524473
23:16:13|0.00524473
23:16:14|0.00524473
23:16:15|0.00524473
23:16:16|0.00524473
23:16:17|0.00524663
23:16:18|0.00524663
23:16:19|0.005248
23:16:20|0.00525136
23:16:22|0.00525136
23:16:22|0.00525136
23:16:24|0.0052547
23:16:26|0.00525746
23:16:26|0.00525746
23:16:28|0.00525746
23:16:29|0.00525746
23:16:30|0.00525746
23:16:31|0.0052581
23:16:32|0.00525867
23:16:33|0.00525867
23:16:34|0.00525867
23:16:35|0.00525867
23:16:36|0.00525867
23:16:37|0.0052625
23:16:38|0.00526333
23:16:39|0.00526333
23:16:40|0.00526333
23:16:41|0.00526779
23:16:42|0.00526779
23:16:43|0.0052685
23:16:44|0.0052685
23:16:44|0.0052685
23:16:45|0.0052685
23:16:47|0.0052685
23:16:49|0.0052685
23:16:49|0.0052685
23:16:50|0.0052685
23:16:51|0.0052685
23:16:52|0.0052685
23:16:53|0.00525964
23:16:54|0.00525964
23:16:55|0.00525446
23:16:56|0.0052504
23:16:57|0.0052504
23:16:58|0.0052504
23:16:59|0.0052504
23:17:00|0.0052504
23:17:01|0.0052504
23:17:02|0.0052504
23:17:04|0.0052504
23:17:05|0.0052504
23:17:06|0.0052504
23:17:06|0.0052504
23:17:08|0.0052504
23:17:09|0.0052504
23:17:10|0.0052504
23:17:11|0.0052504
23:17:11|0.0052504
23:17:13|0.0052504
23:17:14|0.0052504
23:17:15|0.0052504
23:17:16|0.0052504
23:17:17|0.0052504
23:17:18|0.0052504
23:17:19|0.0052504
23:17:20|0.0052504
23:17:21|0.0052504
23:17:23|0.0052504
23:17:23|0.0052504
23:17:24|0.0052504
23:17:25|0.0052504
23:17:27|0.0052504
23:17:28|0.0052504
23:17:29|0.0052504
23:17:31|0.0052504
23:17:31|0.0052504
23:17:32|0.0052504
23:17:33|0.0052504
23:17:35|0.0052504
23:17:36|0.0052504
23:17:37|0.0052504
23:17:38|0.0052504
23:17:39|0.0052504
23:17:40|0.0052504
23:17:41|0.0052504
23:17:42|0.0052504
23:17:43|0.0052504
23:17:44|0.0052504
23:17:45|0.00526476
23:17:46|0.0052662
23:17:47|0.0052662
23:17:48|0.0052662
23:17:49|0.0052662
23:17:50|0.0052662
23:17:51|0.0052662
23:17:52|0.0052662
23:17:53|0.0052662
23:17:54|0.0052662
23:17:56|0.0052662
23:17:56|0.0052662
23:17:57|0.0052662
23:17:58|0.0052662
23:17:59|0.00525862
23:18:00|0.00525862
23:18:01|0.00525862
23:18:02|0.00525734
23:18:04|0.00525708
23:18:06|0.00525708
23:18:06|0.00525708
23:18:07|0.00525708
23:18:08|0.00525708
23:18:09|0.00525708
23:18:10|0.00525708
23:18:11|0.00525708
23:18:12|0.00525708
23:18:13|0.00525708
23:18:14|0.00525708
23:18:15|0.00525708
23:18:16|0.00525708
23:18:18|0.00525708
23:18:18|0.00525708
23:18:20|0.00525708
23:18:21|0.00525708
23:18:23|0.00525708
23:18:24|0.00525708
23:18:26|0.00525708
23:18:27|0.00525708
23:18:28|0.00525708
23:18:29|0.00525708
23:18:30|0.00525708
23:18:32|0.00525708
23:18:32|0.00525708
23:18:33|0.00525708
23:18:34|0.00525708
23:18:35|0.00525708
23:18:36|0.00525708
23:18:37|0.00525708
23:18:38|0.00525708
23:18:39|0.00525708
23:18:40|0.00525708
23:18:41|0.00525708
23:18:42|0.00525708
23:18:43|0.00525708
23:18:44|0.00525708
23:18:45|0.00525708
23:18:46|0.00525708
23:18:47|0.00525708
23:18:49|0.00525708
23:18:50|0.00525708
23:18:50|0.00525708
23:18:52|0.00525708
23:18:53|0.00525708
23:18:54|0.00525708
23:18:55|0.00525708
23:18:56|0.00525708
23:18:56|0.00525708
23:18:58|0.00525708
23:18:59|0.00526665
23:19:00|0.00527287
23:19:02|0.00527287
23:19:02|0.00527287
23:19:03|0.00527287
23:19:04|0.00527287
23:19:05|0.00526304
23:19:06|0.00526304
23:19:07|0.00526304
23:19:08|0.00526304
23:19:10|0.00526304
23:19:10|0.00526304
23:19:11|0.00526304
23:19:12|0.00526304
23:19:13|0.00526304
23:19:14|0.00526271
23:19:15|0.00526271
23:19:16|0.00526271
23:19:17|0.00526271
23:19:18|0.00526271
23:19:20|0.00526271
23:19:20|0.00526271
23:19:21|0.00526271
23:19:23|0.00526271
23:19:25|0.00526271
23:19:25|0.00526271
23:19:26|0.00526271
23:19:28|0.00526271
23:19:30|0.00526271
23:19:31|0.00526271
23:19:32|0.00526271
23:19:33|0.00526271
23:19:34|0.00526271
23:19:35|0.00526271
23:19:37|0.00526271
23:19:38|0.00526271
23:19:39|0.00526271
23:19:40|0.00526271
23:19:41|0.00526271
23:19:42|0.00525503
23:19:43|0.00525503
23:19:44|0.00525503
23:19:45|0.00525503
23:19:46|0.00525503
23:19:47|0.00525503
23:19:48|0.00525503
23:19:49|0.00525503
23:19:50|0.00525503
23:19:51|0.00525503
23:19:52|0.00525503
23:19:53|0.00525199
23:19:54|0.0052504
23:19:55|0.0052504
23:19:56|0.0052504
23:19:57|0.0052504
23:19:58|0.0052504
23:19:59|0.00524571
23:20:00|0.00524571
23:20:01|0.00524571
23:20:02|0.00524571
23:20:03|0.00524571
23:20:04|0.00524571
23:20:05|0.00524571
23:20:06|0.00524571
23:20:07|0.00524571
23:20:08|0.00524571
23:20:09|0.00524571
23:20:10|0.00524571
23:20:11|0.00524571
23:20:12|0.00524571
23:20:13|0.00524571
23:20:14|0.00524571
23:20:15|0.00524571
23:20:16|0.00524571
23:20:17|0.00524571
23:20:18|0.00524571
23:20:19|0.00524779
23:20:20|0.00525701
23:20:21|0.00525826
23:20:23|0.00525826
23:20:24|0.00525826
23:20:25|0.00525826
23:20:26|0.00525826
23:20:27|0.00525826
23:20:29|0.00525826
23:20:30|0.00525826
23:20:31|0.00525826
23:20:32|0.00525826
23:20:33|0.00525826
23:20:34|0.00525826
23:20:36|0.00526218
23:20:37|0.00526218
23:20:38|0.00526218
23:20:38|0.00526218
23:20:40|0.00526218
23:20:41|0.00526489
23:20:42|0.0052649
23:20:43|0.0052649
23:20:44|0.0052649
23:20:44|0.0052649
23:20:46|0.0052649
23:20:46|0.0052649
23:20:48|0.0052649
23:20:48|0.0052649
23:20:50|0.0052649
23:20:50|0.0052649
23:20:51|0.0052649
23:20:52|0.0052649
23:20:54|0.0052649
23:20:55|0.0052649
23:20:56|0.00525176
23:20:57|0.00525176
23:20:58|0.00525176
23:20:59|0.00525176
23:21:00|0.00525176
23:21:01|0.00525176
23:21:02|0.00525176
23:21:03|0.00525176
23:21:04|0.00525176
23:21:05|0.00525176
23:21:06|0.00525176
23:21:07|0.00525176
23:21:08|0.00525176
23:21:09|0.00525176
23:21:10|0.00525176
23:21:11|0.00524911
23:21:12|0.00524911
23:21:13|0.00524911
23:21:14|0.00524911
23:21:16|0.00524911
23:21:17|0.00524911
23:21:18|0.00524911
23:21:19|0.00524911
23:21:20|0.00524639
23:21:21|0.00524408
23:21:22|0.00524408
23:21:23|0.00524408
23:21:24|0.00524408
23:21:26|0.00524408
23:21:27|0.00524408
23:21:28|0.00524408
23:21:30|0.00524408
23:21:31|0.00524408
23:21:32|0.00524408
23:21:33|0.00524408
23:21:34|0.00524408
23:21:35|0.00524408
23:21:37|0.00524408
23:21:38|0.00524408
23:21:39|0.00524408
23:21:39|0.00524408
23:21:41|0.00524408
23:21:42|0.00524408
23:21:43|0.00524408
23:21:44|0.00524408
23:21:44|0.00524408
23:21:46|0.00524408
23:21:46|0.00524408
23:21:47|0.00524408
23:21:49|0.00524408
23:21:49|0.00524408
23:21:50|0.00524408
23:21:52|0.00524408
23:21:52|0.00524408
23:21:54|0.00524408
23:21:55|0.00524408
23:21:55|0.00524408
23:21:57|0.00524408
23:21:58|0.00524408
23:21:59|0.00524408
23:21:59|0.00524408
23:22:01|0.00524408
23:22:01|0.00524408
23:22:03|0.00525378
23:22:04|0.00525378
23:22:05|0.00525378
23:22:06|0.00525378
23:22:07|0.00525378
23:22:08|0.00525378
23:22:09|0.00525378
23:22:10|0.00525378
23:22:11|0.00525378
23:22:12|0.00525378
23:22:13|0.00525378
23:22:14|0.00525378
23:22:15|0.00525378
23:22:16|0.0052592
23:22:17|0.00525921
23:22:18|0.00525921
23:22:19|0.00525921
23:22:20|0.00525921
23:22:21|0.00525921
23:22:22|0.00525921
23:22:23|0.00530515
23:22:24|0.00530515
23:22:25|0.00529541
23:22:27|0.00529541
23:22:28|0.00529541
23:22:29|0.00529541
23:22:31|0.00529541
23:22:32|0.00529541
23:22:34|0.00528672
23:22:35|0.00528672
23:22:36|0.00528672
23:22:37|0.00528672
23:22:38|0.00528556
23:22:39|0.00528228
23:22:41|0.00528228
23:22:42|0.00528228
23:22:43|0.00528042
23:22:44|0.00528042
23:22:45|0.00527902
23:22:46|0.00527769
23:22:46|0.00527485
23:22:47|0.00527485
23:22:48|0.0052718
23:22:50|0.0052718
23:22:50|0.0052718
23:22:51|0.0052718
23:22:52|0.0052718
23:22:54|0.0052718
23:22:55|0.0052718
23:22:56|0.0052718
23:22:57|0.0052718
23:22:57|0.0052718
23:22:59|0.0052718
23:23:00|0.0052718
23:23:01|0.0052718
23:23:02|0.0052718
23:23:02|0.0052718
23:23:04|0.0052718
23:23:05|0.0052718
23:23:06|0.0052718
23:23:07|0.0052718
23:23:08|0.0052718
23:23:09|0.0052718
23:23:09|0.0052718
23:23:11|0.0052718
23:23:11|0.0052718
23:23:12|0.0052718
23:23:14|0.0052718
23:23:15|0.0052718
23:23:16|0.00526963
23:23:17|0.00526963
23:23:18|0.00526915
23:23:19|0.00526915
23:23:20|0.00526557
23:23:21|0.00526557
23:23:22|0.00526557
23:23:23|0.00526557
23:23:24|0.00526557
23:23:25|0.00526557
23:23:27|0.00526557
23:23:28|0.00525801
23:23:30|0.00525746
23:23:31|0.00525746
23:23:32|0.00525746
23:23:33|0.00525746
23:23:35|0.00525746
23:23:36|0.00525746
23:23:37|0.00525746
23:23:38|0.00525746
23:23:38|0.00525746
23:23:40|0.00525746
23:23:41|0.00525705
23:23:42|0.00525199
23:23:43|0.00525199
23:23:44|0.00525199
23:23:45|0.00525199
23:23:46|0.00525199
23:23:48|0.00524911
23:23:49|0.00524911
23:23:49|0.00524911
23:23:51|0.00524911
23:23:52|0.00524911
23:23:52|0.00524911
23:23:55|0.00524911
23:23:55|0.00524911
23:23:56|0.00524911
23:23:57|0.00524911
23:23:58|0.00524911
23:23:59|0.00524911
23:24:00|0.00524911
23:24:01|0.00524911
23:24:02|0.00524911
23:24:04|0.00524911
23:24:05|0.00524911
23:24:06|0.00524911
23:24:06|0.00524911
23:24:08|0.00524911
23:24:09|0.00524639
23:24:10|0.00524639
23:24:10|0.00524639
23:24:11|0.00524639
23:24:13|0.00524639
23:24:14|0.00524639
23:24:15|0.00524639
23:24:16|0.00524639
23:24:16|0.00524639
23:24:18|0.00524639
23:24:19|0.00524639
23:24:20|0.00524639
23:24:20|0.00524639
23:24:22|0.00524639
23:24:23|0.00524639
23:24:24|0.00524639
23:24:24|0.00524639
23:24:26|0.00524639
23:24:28|0.00524639
23:24:29|0.00524639
23:24:31|0.00524639
23:24:31|0.00524639
23:24:32|0.00524639
23:24:34|0.00524639
23:24:35|0.00524639
23:24:37|0.00524639
23:24:37|0.00524639
23:24:38|0.00524639
23:24:39|0.00524639
23:24:40|0.00524639
23:24:41|0.00524639
23:24:42|0.00524639
23:24:43|0.00524639
23:24:44|0.00524639
23:24:45|0.00524639
23:24:46|0.00524639
23:24:47|0.00524639
23:24:48|0.00525847
23:24:49|0.00525847
23:24:50|0.00525847
23:24:51|0.00525847
23:24:52|0.00525963
23:24:53|0.00525963
23:24:54|0.00525963
23:24:55|0.00525602
23:24:56|0.00525602
23:24:57|0.00525641
23:24:58|0.00525664
23:24:59|0.00525673
23:25:00|0.00525673
23:25:01|0.00525673
23:25:02|0.00526323
23:25:03|0.00526323
23:25:04|0.00526323
23:25:05|0.00526323
23:25:06|0.00526323
23:25:07|0.00527084
23:25:08|0.00527084
23:25:09|0.00527084
23:25:10|0.00527084
23:25:11|0.00527084
23:25:13|0.00527084
23:25:13|0.00527084
23:25:14|0.00527084
23:25:16|0.00527084
23:25:17|0.00527084
23:25:17|0.00527084
23:25:18|0.00527084
23:25:20|0.00527084
23:25:21|0.00527084
23:25:22|0.00527084
23:25:23|0.00527084
23:25:24|0.00527084
23:25:25|0.00526845
23:25:26|0.00526845
23:25:28|0.00526845
23:25:29|0.00526845
23:25:30|0.00526845
23:25:31|0.00526845
23:25:32|0.00526845
23:25:32|0.00526845
23:25:33|0.00526845
23:25:35|0.00526845
23:25:36|0.00526845
23:25:37|0.00526845
23:25:38|0.00526845
23:25:39|0.00526845
23:25:40|0.00526845
23:25:41|0.00526845
23:25:42|0.00526845
23:25:43|0.00526845
23:25:43|0.00526845
23:25:45|0.00526845
23:25:46|0.00526845
23:25:47|0.00526845
23:25:49|0.00526845
23:25:49|0.00526845
23:25:50|0.00526845
23:25:51|0.00526845
23:25:52|0.00526845
23:25:53|0.00526845
23:25:54|0.00526845
23:25:55|0.00526845
23:25:56|0.00526845
23:25:57|0.00526845
23:25:58|0.00526845
23:25:59|0.00526453
23:26:00|0.00526453
23:26:01|0.00526453
23:26:02|0.00526453
23:26:03|0.00526453
23:26:04|0.00526453
23:26:05|0.0052617
23:26:06|0.0052617
23:26:07|0.0052617
23:26:08|0.0052617
23:26:10|0.0052617
23:26:11|0.0052617
23:26:11|0.0052617
23:26:13|0.0052617
23:26:14|0.0052617
23:26:15|0.0052617
23:26:16|0.0052617
23:26:17|0.0052617
23:26:18|0.0052617
23:26:20|0.0052617
23:26:20|0.0052617
23:26:21|0.00526399
23:26:22|0.00526399
23:26:23|0.00526399
23:26:24|0.00526399
23:26:25|0.00526399
23:26:27|0.00526399
23:26:28|0.00526399
23:26:29|0.00526399
23:26:31|0.00526399
23:26:32|0.00526399
23:26:34|0.00526809
23:26:34|0.00526809
23:26:35|0.00526809
23:26:36|0.00526809
23:26:37|0.00526809
23:26:38|0.00526809
23:26:39|0.00526809
23:26:40|0.00526809
23:26:41|0.00526809
23:26:42|0.00526809
23:26:43|0.00526809
23:26:44|0.00526809
23:26:45|0.00526809
23:26:46|0.00526809
23:26:47|0.00526736
23:26:48|0.00526736
23:26:49|0.00526736
23:26:50|0.00526736
23:26:51|0.00526736
23:26:52|0.00526736
23:26:53|0.00526736
23:26:55|0.00526736
23:26:56|0.00526736
23:26:58|0.00526736
23:26:58|0.00526736
23:26:59|0.00526736
23:27:00|0.00526736
23:27:01|0.00526736
23:27:02|0.00526736
23:27:03|0.00526736
23:27:04|0.00526736
23:27:05|0.00526736
23:27:06|0.00526736
23:27:07|0.00526736
23:27:08|0.00526736
23:27:09|0.00526736
23:27:10|0.00526736
23:27:11|0.00526736
23:27:12|0.00526736
23:27:13|0.00526736
23:27:14|0.00526736
23:27:15|0.00526736
23:27:16|0.00526736
23:27:17|0.00526736
23:27:18|0.00526736
23:27:19|0.00526736
23:27:20|0.00526736
23:27:21|0.00526736
23:27:22|0.00526736
23:27:23|0.00526736
23:27:24|0.00526736
23:27:25|0.00526736
23:27:26|0.00526736
23:27:28|0.00526736
23:27:29|0.00526736
23:27:30|0.00526736
23:27:31|0.00526736
23:27:32|0.00526736
23:27:34|0.00526736
23:27:34|0.00526736
23:27:36|0.00526736
23:27:37|0.00526736
23:27:38|0.00526736
23:27:39|0.00526736
23:27:40|0.00526736
23:27:42|0.00526736
23:27:42|0.00526736
23:27:43|0.0052504
23:27:44|0.00525655
23:27:45|0.00525655
23:27:46|0.00525655
23:27:47|0.00525655
23:27:48|0.00525655
23:27:49|0.00525655
23:27:50|0.00525655
23:27:51|0.00525655
23:27:52|0.00525655
23:27:53|0.00525655
23:27:54|0.00525655
23:27:55|0.00525655
23:27:56|0.00525655
23:27:57|0.00525655
23:27:58|0.00524911
23:27:59|0.00524911
23:28:00|0.00524911
23:28:01|0.00524911
23:28:02|0.00524911
23:28:03|0.00524911
23:28:04|0.00524911
23:28:05|0.00524911
23:28:06|0.00524911
23:28:07|0.00524911
23:28:08|0.00524911
23:28:10|0.00524911
23:28:11|0.00524911
23:28:12|0.00524911
23:28:13|0.00524911
23:28:14|0.00524911
23:28:15|0.00524911
23:28:16|0.00524911
23:28:17|0.00524911
23:28:18|0.00524911
23:28:19|0.00524911
23:28:20|0.00524911
23:28:20|0.00524911
23:28:21|0.00524911
23:28:23|0.00524911
23:28:24|0.00524911
23:28:25|0.00524911
23:28:25|0.00524911
23:28:27|0.00524911
23:28:29|0.00524911
23:28:29|0.00524911
23:28:30|0.00524911
23:28:32|0.00524911
23:28:34|0.00524911
23:28:34|0.00524911
23:28:35|0.00524911
23:28:36|0.00524911
23:28:37|0.00524911
23:28:38|0.00524911
23:28:39|0.00524911
23:28:40|0.00524911
23:28:42|0.00524911
23:28:43|0.00524911
23:28:45|0.00524911
23:28:46|0.00524353
23:28:47|0.00524353
23:28:48|0.00524353
23:28:49|0.00524353
23:28:49|0.00524353
23:28:50|0.00524353
23:28:52|0.00524353
23:28:53|0.00524353
23:28:54|0.00524353
23:28:55|0.00524353
23:28:56|0.00524353
23:28:57|0.00524353
23:28:58|0.00524353
23:28:59|0.00524353
23:29:01|0.00524353
23:29:01|0.00524353
23:29:02|0.00524353
23:29:03|0.00524353
23:29:04|0.00524353
23:29:05|0.00524353
23:29:06|0.00524353
23:29:07|0.00524353
23:29:08|0.00524353
23:29:09|0.00525189
23:29:10|0.00525189
23:29:11|0.00525189
23:29:12|0.00525189
23:29:13|0.00525189
23:29:14|0.00525444
23:29:15|0.00525444
23:29:16|0.00525444
23:29:17|0.00525444
23:29:18|0.00525444
23:29:19|0.00525444
23:29:20|0.00525444
23:29:21|0.00524809
23:29:22|0.00524809
23:29:23|0.00524809
23:29:24|0.00524809
23:29:25|0.00524809
23:29:26|0.0052519
23:29:27|0.0052519
23:29:29|0.0052519
23:29:31|0.0052519
23:29:31|0.0052519
23:29:33|0.0052519
23:29:34|0.0052519
23:29:35|0.0052519
23:29:36|0.0052519
23:29:36|0.0052519
23:29:37|0.0052519
23:29:39|0.0052519
23:29:40|0.0052519
23:29:42|0.0052519
23:29:42|0.0052519
23:29:44|0.0052519
23:29:45|0.0052519
23:29:46|0.0052519
23:29:47|0.0052519
23:29:48|0.0052519
23:29:49|0.0052519
23:29:50|0.0052519
23:29:51|0.00525148
23:29:52|0.00525148
23:29:53|0.00525148
23:29:54|0.00525148
23:29:55|0.00525148
23:29:56|0.00525148
23:29:57|0.00525148
23:29:58|0.00525148
23:29:59|0.00525148
23:30:00|0.00525148
23:30:01|0.00525148
23:30:02|0.00524289
23:30:03|0.00524049
23:30:04|0.00524049
23:30:05|0.00524049
23:30:06|0.00524049
23:30:07|0.00524049
23:30:08|0.00524049
23:30:09|0.00524049
23:30:10|0.00524049
23:30:11|0.00524049
23:30:12|0.00524049
23:30:13|0.00524049
23:30:14|0.00524049
23:30:15|0.00524049
23:30:16|0.00524049
23:30:17|0.00524049
23:30:18|0.00524049
23:30:19|0.00524049
23:30:20|0.00524049
23:30:21|0.00524049
23:30:22|0.00524049
23:30:24|0.00524049
23:30:24|0.00524049
23:30:25|0.00524049
23:30:26|0.00524049
23:30:27|0.00525049
23:30:29|0.00525049
23:30:30|0.00525049
23:30:32|0.00525049
23:30:32|0.00525049
23:30:34|0.00525049
23:30:35|0.00525049
23:30:36|0.00525049
23:30:37|0.00525049
23:30:38|0.00525534
23:30:38|0.00525534
23:30:40|0.00525534
23:30:41|0.00525534
23:30:42|0.00525534
23:30:43|0.00525534
23:30:43|0.00525534
23:30:45|0.00525534
23:30:45|0.00525534
23:30:46|0.00525534
23:30:48|0.00525534
23:30:49|0.00525534
23:30:50|0.00525534
23:30:50|0.00525534
23:30:52|0.00525534
23:30:52|0.00525534
23:30:54|0.00525534
23:30:54|0.00525534
23:30:56|0.00525534
23:30:56|0.00525534
23:30:57|0.00525534
23:30:59|0.00525534
23:31:00|0.00525534
23:31:00|0.00525534
23:31:02|0.00525534
23:31:03|0.00525534
23:31:04|0.00525534
23:31:04|0.00525534
23:31:05|0.00524528
23:31:06|0.00524528
23:31:07|0.00524365
23:31:09|0.00524365
23:31:10|0.00524365
23:31:10|0.00524365
23:31:12|0.00524365
23:31:12|0.00524365
23:31:13|0.00524365
23:31:14|0.00524365
23:31:16|0.00523801
23:31:17|0.00523801
23:31:17|0.00523801
23:31:18|0.00523801
23:31:19|0.00523801
23:31:21|0.00523801
23:31:21|0.00523801
23:31:22|0.00523561
23:31:24|0.00523561
23:31:24|0.00523561
23:31:25|0.00523561
23:31:26|0.00523561
23:31:28|0.00523561
23:31:29|0.00523561
23:31:29|0.00523561
23:31:31|0.00523561
23:31:32|0.00523561
23:31:32|0.00523441
23:31:34|0.00523441
23:31:35|0.00523441
23:31:37|0.00523441
23:31:38|0.00523441
23:31:39|0.00523441
23:31:40|0.00523441
23:31:41|0.00523441
23:31:43|0.00523301
23:31:44|0.00523226
23:31:45|0.00523226
23:31:46|0.00523089
23:31:47|0.00523089
23:31:48|0.00522462
23:31:49|0.0052245
23:31:50|0.0052245
23:31:51|0.0052245
23:31:51|0.0052245
23:31:53|0.0052245
23:31:54|0.0052245
23:31:54|0.0052245
23:31:56|0.0052245
23:31:56|0.0052245
23:31:58|0.0052245
23:31:58|0.0052245
23:31:59|0.0052245
23:32:00|0.0052245
23:32:02|0.0052245
23:32:02|0.0052245
23:32:03|0.0052245
23:32:05|0.0052245
23:32:06|0.0052245
23:32:07|0.0052245
23:32:08|0.0052245
23:32:08|0.0052245
23:32:10|0.0052245
23:32:10|0.0052245
23:32:12|0.0052245
23:32:13|0.0052245
23:32:13|0.0052245
23:32:15|0.00522258
23:32:15|0.00522258
23:32:16|0.00522258
23:32:18|0.00522258
23:32:19|0.00522258
23:32:20|0.00522258
23:32:20|0.00522258
23:32:22|0.00522258
23:32:22|0.00522258
23:32:23|0.00521819
23:32:25|0.00521819
23:32:25|0.00521819
23:32:27|0.00521432
23:32:28|0.00521432
23:32:28|0.00521432
23:32:29|0.00521432
23:32:31|0.00521432
23:32:32|0.00521432
23:32:33|0.00521432
23:32:34|0.00521432
23:32:36|0.00521432
23:32:37|0.00521432
23:32:37|0.00521432
23:32:39|0.00521076
23:32:40|0.00520739
23:32:41|0.00520739
23:32:42|0.00521075
23:32:43|0.00521075
23:32:44|0.00521075
23:32:45|0.00521075
23:32:46|0.00521386
23:32:48|0.00521386
23:32:49|0.00521386
23:32:50|0.00521386
23:32:51|0.00521386
23:32:52|0.00521386
23:32:53|0.00521386
23:32:54|0.00521386
23:32:55|0.00521386
23:32:56|0.00521386
23:32:57|0.00521386
23:32:58|0.00521386
23:32:59|0.00521386
23:33:00|0.00521386
23:33:01|0.00521386
23:33:02|0.00521386
23:33:03|0.00521386
23:33:04|0.00521386
23:33:05|0.00521386
23:33:06|0.00521386
23:33:07|0.00521386
23:33:08|0.00521386
23:33:09|0.00521386
23:33:10|0.00521386
23:33:11|0.00521386
23:33:12|0.00521386
23:33:13|0.00521386
23:33:14|0.00521386
23:33:15|0.00521386
23:33:16|0.00521386
23:33:17|0.00521386
23:33:18|0.00521386
23:33:19|0.00521386
23:33:20|0.00521499
23:33:21|0.00521499
23:33:22|0.00521499
23:33:23|0.00521499
23:33:24|0.00521499
23:33:25|0.00521499
23:33:26|0.00521499
23:33:27|0.00521499
23:33:28|0.00521499
23:33:29|0.00521499
23:33:30|0.00521499
23:33:32|0.00521499
23:33:33|0.00521499
23:33:35|0.00521499
23:33:36|0.00521254
23:33:37|0.00521254
23:33:37|0.00521254
23:33:39|0.00521254
23:33:40|0.00521254
23:33:41|0.00521254
23:33:43|0.00521254
23:33:44|0.00521254
23:33:46|0.00521254
23:33:46|0.00521254
23:33:47|0.00521254
23:33:49|0.00521254
23:33:50|0.00521254
23:33:52|0.00521254
23:33:52|0.00521254
23:33:53|0.00521254
23:33:55|0.00521254
23:33:55|0.00521254
23:33:57|0.00521254
23:33:58|0.00521254
23:33:59|0.00521254
23:34:00|0.00520429
23:34:00|0.00520429
23:34:01|0.00520623
23:34:03|0.00520623
23:34:04|0.00520623
23:34:05|0.00520623
23:34:06|0.00521562
23:34:07|0.00521562
23:34:08|0.00521562
23:34:09|0.00521562
23:34:10|0.00521562
23:34:11|0.00521562
23:34:12|0.00521562
23:34:13|0.00521562
23:34:14|0.00521562
23:34:15|0.00521562
23:34:16|0.00521562
23:34:17|0.00521562
23:34:18|0.00521562
23:34:19|0.00521562
23:34:20|0.00521562
23:34:21|0.00521422
23:34:22|0.00521422
23:34:23|0.0052102
23:34:24|0.0052102
23:34:25|0.00520061
23:34:26|0.00520061
23:34:27|0.00520061
23:34:28|0.00520061
23:34:29|0.00520061
23:34:30|0.00520061
23:34:31|0.00520061
23:34:32|0.00520061
23:34:34|0.00520061
23:34:35|0.00520061
23:34:36|0.00520061
23:34:37|0.00520061
23:34:38|0.00520061
23:34:39|0.00520061
23:34:41|0.00520061
23:34:42|0.0051985
23:34:42|0.00519726
23:34:44|0.00519493
23:34:45|0.00519493
23:34:46|0.00519493
23:34:47|0.00519493
23:34:48|0.00519493
23:34:48|0.00519493
23:34:50|0.00519354
23:34:51|0.00519354
23:34:52|0.0051916
23:34:53|0.0051916
23:34:54|0.00518667
23:34:55|0.00518667
23:34:56|0.00518667
23:34:57|0.00518667
23:34:57|0.00518667
23:34:59|0.00518667
23:34:59|0.00519142
23:35:01|0.00519142
23:35:01|0.00519168
23:35:02|0.00519196
23:35:03|0.00519196
23:35:04|0.00519196
23:35:06|0.00519196
23:35:06|0.00519196
23:35:07|0.00519196
23:35:08|0.00519196
23:35:10|0.00519196
23:35:11|0.00519196
23:35:11|0.00519196
23:35:12|0.00519196
23:35:13|0.00519475
23:35:14|0.00519475
23:35:15|0.00519475
23:35:16|0.00519475
23:35:18|0.00519475
23:35:19|0.00519475
23:35:20|0.00519475
23:35:21|0.00519475
23:35:22|0.00519475
23:35:23|0.00519475
23:35:23|0.00519475
23:35:25|0.00519475
23:35:26|0.00519475
23:35:27|0.00519475
23:35:27|0.00519475
23:35:29|0.00519475
23:35:30|0.00519475
23:35:30|0.00519475
23:35:31|0.00519475
23:35:33|0.00519475
23:35:35|0.00518344
23:35:36|0.00518181
23:35:37|0.00518181
23:35:39|0.00517119
23:35:40|0.00517119
23:35:40|0.00517119
23:35:42|0.00517119
23:35:44|0.0051753
23:35:44|0.0051753
23:35:46|0.0051753
23:35:47|0.0051753
23:35:48|0.0051753
23:35:49|0.0051753
23:35:50|0.0051753
23:35:51|0.0051753
23:35:52|0.0051753
23:35:53|0.0051753
23:35:54|0.0051753
23:35:55|0.0051753
23:35:56|0.0051753
23:35:57|0.0051753
23:35:58|0.00516823
23:35:59|0.00516823
23:36:00|0.00516823
23:36:01|0.00517066
23:36:02|0.00517019
23:36:03|0.00517583
23:36:04|0.00517583
23:36:05|0.00517841
23:36:06|0.00517841
23:36:07|0.00517841
23:36:08|0.00517841
23:36:09|0.00517841
23:36:10|0.00518378
23:36:11|0.00518685
23:36:12|0.00518685
23:36:13|0.00518685
23:36:14|0.00518685
23:36:15|0.00518685
23:36:16|0.00518685
23:36:17|0.00518685
23:36:18|0.00518685
23:36:19|0.00518904
23:36:20|0.00518904
23:36:21|0.00518904
23:36:22|0.00518904
23:36:23|0.00518904
23:36:24|0.00518904
23:36:25|0.00518904
23:36:26|0.00518904
23:36:27|0.00518904
23:36:28|0.00518904
23:36:29|0.00518938
23:36:30|0.00518938
23:36:31|0.00518128
23:36:32|0.00517808
23:36:34|0.00517808
23:36:35|0.00517808
23:36:36|0.00517808
23:36:38|0.00517808
23:36:39|0.00517808
23:36:40|0.00517808
23:36:41|0.00517808
23:36:42|0.00517808
23:36:43|0.00517808
23:36:44|0.00517808
23:36:45|0.00517808
23:36:46|0.00517808
23:36:48|0.00517808
23:36:49|0.00517808
23:36:50|0.00517808
23:36:51|0.00517808
23:36:52|0.00517808
23:36:53|0.00517808
23:36:54|0.00517808
23:36:55|0.00517808
23:36:56|0.00517808
23:36:57|0.00517808
23:36:59|0.00517808
23:36:59|0.00517808
23:37:01|0.00517808
23:37:01|0.00517808
23:37:02|0.00517808
23:37:03|0.00517808
23:37:04|0.00517808
23:37:06|0.00517808
23:37:06|0.00517808
23:37:08|0.00517808
23:37:09|0.00517808
23:37:10|0.00517808
23:37:10|0.00517174
23:37:12|0.00517109
23:37:13|0.00517109
23:37:14|0.00517109
23:37:14|0.00515149
23:37:15|0.00515149
23:37:17|0.00515149
23:37:18|0.00515149
23:37:19|0.00515149
23:37:19|0.00515149
23:37:21|0.00515149
23:37:22|0.00515149
23:37:22|0.00515149
23:37:23|0.00516802
23:37:25|0.00516802
23:37:26|0.00516802
23:37:26|0.00516849
23:37:27|0.00516849
23:37:28|0.00516849
23:37:29|0.00516849
23:37:31|0.00516849
23:37:32|0.00516849
23:37:33|0.00516849
23:37:34|0.00515325
23:37:36|0.00514814
23:37:38|0.00514814
23:37:38|0.00514814
23:37:40|0.00514814
23:37:41|0.00514814
23:37:42|0.00514814
23:37:43|0.00514814
23:37:44|0.00514814
23:37:45|0.00514814
23:37:46|0.00514814
23:37:47|0.00514814
23:37:48|0.00515298
23:37:49|0.00515298
23:37:50|0.00515298
23:37:51|0.00515298
23:37:52|0.00515298
23:37:53|0.00515298
23:37:53|0.00515298
23:37:56|0.00515298
23:37:56|0.00515876
23:37:57|0.00516206
23:37:58|0.00516206
23:37:59|0.00516206
23:38:00|0.00516206
23:38:01|0.00516206
23:38:02|0.00516206
23:38:04|0.00516206
23:38:05|0.00516206
23:38:06|0.00516206
23:38:07|0.00516206
23:38:09|0.00515508
23:38:09|0.00515508
23:38:10|0.00515052
23:38:11|0.00514699
23:38:12|0.00514699
23:38:13|0.00514699
23:38:14|0.00514699
23:38:15|0.00514699
23:38:16|0.00514699
23:38:17|0.00514699
23:38:18|0.00514699
23:38:19|0.00514699
23:38:20|0.00514699
23:38:21|0.00514699
23:38:22|0.00514699
23:38:23|0.00514699
23:38:24|0.00514699
23:38:25|0.00514699
23:38:26|0.00515497
23:38:27|0.00515725
23:38:28|0.00515725
23:38:29|0.00515725
23:38:30|0.00515725
23:38:31|0.00515725
23:38:32|0.00515725
23:38:33|0.00515725
23:38:34|0.00515725
23:38:36|0.00515271
23:38:38|0.00515271
23:38:38|0.00515271
23:38:40|0.00515271
23:38:41|0.00515271
23:38:42|0.00515271
23:38:43|0.00515271
23:38:44|0.00515271
23:38:45|0.00515271
23:38:47|0.00514477
23:38:47|0.00514477
23:38:48|0.00514477
23:38:49|0.00514477
23:38:50|0.00514477
23:38:51|0.00514477
23:38:52|0.00514477
23:38:53|0.00514477
23:38:54|0.00515439
23:38:55|0.00515439
23:38:56|0.00515439
23:38:57|0.00515439
23:38:58|0.00515439
23:38:59|0.00515439
23:39:00|0.00515439
23:39:01|0.00515439
23:39:02|0.00515439
23:39:03|0.00515439
23:39:04|0.00516063
23:39:05|0.00516248
23:39:06|0.00516248
23:39:07|0.00516248
23:39:08|0.00516248
23:39:09|0.00516363
23:39:10|0.00516363
23:39:11|0.00516675
23:39:12|0.00516675
23:39:13|0.00516675
23:39:14|0.00516719
23:39:15|0.00516719
23:39:16|0.00516719
23:39:17|0.00516719
23:39:18|0.00516849
23:39:19|0.00516888
23:39:20|0.00516888
23:39:21|0.00517167
23:39:22|0.00517167
23:39:23|0.00517167
23:39:24|0.00517167
23:39:25|0.00517167
23:39:26|0.00517167
23:39:27|0.00517167
23:39:28|0.00517167
23:39:29|0.00517167
23:39:31|0.00516362
23:39:32|0.00516362
23:39:32|0.00516362
23:39:33|0.00516362
23:39:34|0.00515615
23:39:37|0.00515743
23:39:38|0.00515904
23:39:40|0.00516052
23:39:40|0.00516052
23:39:42|0.00515985
23:39:43|0.00515985
23:39:44|0.00515985
23:39:46|0.00515985
23:39:46|0.00515985
23:39:48|0.00516366
23:39:48|0.00516366
23:39:49|0.00516366
23:39:50|0.00516366
23:39:51|0.00516366
23:39:52|0.00516366
23:39:53|0.00516366
23:39:54|0.00516366
23:39:55|0.00516367
23:39:56|0.00516367
23:39:58|0.00516367
23:39:58|0.00516367
23:39:59|0.00516367
23:40:00|0.00516367
23:40:01|0.00516367
23:40:02|0.00516367
23:40:03|0.00516367
23:40:04|0.00516367
23:40:05|0.00516367
23:40:06|0.00516367
23:40:07|0.00514477
23:40:08|0.00514477
23:40:09|0.00514477
23:40:10|0.00514477
23:40:11|0.00514689
23:40:12|0.00514288
23:40:13|0.00514288
23:40:14|0.00514288
23:40:15|0.00514288
23:40:16|0.00514288
23:40:17|0.00514288
23:40:18|0.00514288
23:40:20|0.00514288
23:40:20|0.00514035
23:40:22|0.00514035
23:40:23|0.00513367
23:40:24|0.00513367
23:40:25|0.00513141
23:40:26|0.00513141
23:40:27|0.00512806
23:40:28|0.00512806
23:40:29|0.00512806
23:40:30|0.00512806
23:40:30|0.00512806
23:40:32|0.00512806
23:40:32|0.00514056
23:40:34|0.00514056
23:40:36|0.00514056
23:40:37|0.00514056
23:40:38|0.00514056
23:40:40|0.00514056
23:40:41|0.00514056
23:40:42|0.00514056
23:40:43|0.00514056
23:40:44|0.00514056
23:40:45|0.00514056
23:40:46|0.00514056
23:40:48|0.00513149
23:40:49|0.00513149
23:40:50|0.00513149
23:40:51|0.00513149
23:40:52|0.00513149
23:40:53|0.00513149
23:40:54|0.00513149
23:40:55|0.00513149
23:40:56|0.00513149
23:40:57|0.00513149
23:40:58|0.00513149
23:40:59|0.00513763
23:40:59|0.00513763
23:41:01|0.00513763
23:41:02|0.00513763
23:41:03|0.00513763
23:41:04|0.00513763
23:41:05|0.00513763
23:41:06|0.00513763
23:41:07|0.00513763
23:41:07|0.00513763
23:41:09|0.00513763
23:41:10|0.00513832
23:41:11|0.00513832
23:41:12|0.00513832
23:41:13|0.00513832
23:41:14|0.00513832
23:41:15|0.00514056
23:41:16|0.00514056
23:41:17|0.00514056
23:41:18|0.00514056
23:41:18|0.00514056
23:41:20|0.00514056
23:41:21|0.00514056
23:41:22|0.00514056
23:41:23|0.00514056
23:41:24|0.00514056
23:41:25|0.00514056
23:41:26|0.00514056
23:41:27|0.00514056
23:41:28|0.00514056
23:41:28|0.00514056
23:41:30|0.00514056
23:41:31|0.00514056
23:41:31|0.00514056
23:41:33|0.00514056
23:41:33|0.00514056
23:41:35|0.00514056
23:41:37|0.00514056
23:41:38|0.00514056
23:41:40|0.00514056
23:41:41|0.00514056
23:41:42|0.00514056
23:41:44|0.00514056
23:41:45|0.00514056
23:41:46|0.00514056
23:41:47|0.00514056
23:41:48|0.00514056
23:41:49|0.00514056
23:41:50|0.00514056
23:41:51|0.00514056
23:41:52|0.00514056
23:41:53|0.00514056
23:41:54|0.00514056
23:41:55|0.00514056
23:41:56|0.00514056
23:41:57|0.00514056
23:41:58|0.00514056
23:41:59|0.00514056
23:42:00|0.00514056
23:42:01|0.00514056
23:42:02|0.00514056
23:42:03|0.00514056
23:42:04|0.00514056
23:42:05|0.00514056
23:42:06|0.00514056
23:42:07|0.00514056
23:42:08|0.00514351
23:42:09|0.00514351
23:42:10|0.00514351
23:42:11|0.00514351
23:42:12|0.00514351
23:42:14|0.00514351
23:42:14|0.00514351
23:42:15|0.00514351
23:42:17|0.00514351
23:42:17|0.00514351
23:42:19|0.00514351
23:42:20|0.00514351
23:42:20|0.00514351
23:42:21|0.00514351
23:42:23|0.00514351
23:42:24|0.00514351
23:42:24|0.0051362
23:42:25|0.00513609
23:42:27|0.00513609
23:42:27|0.00513609
23:42:29|0.00513369
23:42:30|0.00513369
23:42:30|0.00512982
23:42:31|0.00512736
23:42:32|0.00510686
23:42:33|0.00510665
23:42:34|0.00511867
23:42:36|0.00511867
23:42:37|0.00511867
23:42:39|0.00511246
23:42:39|0.00511246
23:42:41|0.00511246
23:42:42|0.00511246
23:42:43|0.00510649
23:42:44|0.00510644
23:42:45|0.00510585
23:42:47|0.00510553
23:42:47|0.00510553
23:42:48|0.00510553
23:42:50|0.00510553
23:42:51|0.00510553
23:42:52|0.00510553
23:42:53|0.00510553
23:42:54|0.00510553
23:42:55|0.00510553
23:42:56|0.00510553
23:42:57|0.00510553
23:42:58|0.00510553
23:42:59|0.00510553
23:43:00|0.00510553
23:43:01|0.00510553
23:43:02|0.00510553
23:43:03|0.00510344
23:43:04|0.00510344
23:43:05|0.00510344
23:43:06|0.00510344
23:43:07|0.00510344
23:43:08|0.00510344
23:43:09|0.00510344
23:43:10|0.00510344
23:43:11|0.00510344
23:43:12|0.00510344
23:43:13|0.00510344
23:43:14|0.00510344
23:43:15|0.00510344
23:43:16|0.00510344
23:43:17|0.00510344
23:43:18|0.00510344
23:43:19|0.00510344
23:43:20|0.00510344
23:43:21|0.00510344
23:43:22|0.00510344
23:43:23|0.00510344
23:43:24|0.00510344
23:43:25|0.00510344
23:43:26|0.00510344
23:43:27|0.00510344
23:43:28|0.00510344
23:43:29|0.00510344
23:43:30|0.00510344
23:43:31|0.00510344
23:43:32|0.00511628
23:43:33|0.00511628
23:43:34|0.00511628
23:43:35|0.00511628
23:43:36|0.00511628
23:43:38|0.00511628
23:43:38|0.00511628
23:43:39|0.00511628
23:43:41|0.00511628
23:43:42|0.00511628
23:43:44|0.00511628
23:43:44|0.00511628
23:43:45|0.00511628
23:43:47|0.00511628
23:43:47|0.00511628
23:43:48|0.00511628
23:43:49|0.00511628
23:43:50|0.00511628
23:43:52|0.00511628
23:43:53|0.00511628
23:43:54|0.00511628
23:43:55|0.00511628
23:43:56|0.00511628
23:43:58|0.00511715
23:43:58|0.00511715
23:43:59|0.00511715
23:44:00|0.00511715
23:44:01|0.00511715
23:44:02|0.00511715
23:44:03|0.00511715
23:44:04|0.00511715
23:44:05|0.00511715
23:44:06|0.00511715
23:44:07|0.00511715
23:44:09|0.00511715
23:44:09|0.00511715
23:44:10|0.00511715
23:44:11|0.00511715
23:44:12|0.00511715
23:44:14|0.00511715
23:44:14|0.00511715
23:44:15|0.00511715
23:44:16|0.00511715
23:44:17|0.00511715
23:44:19|0.00511715
23:44:19|0.00511715
23:44:20|0.00511715
23:44:21|0.00511715
23:44:22|0.00511715
23:44:23|0.00511715
23:44:24|0.00511715
23:44:25|0.00511715
23:44:26|0.00511715
23:44:27|0.00511715
23:44:29|0.00511715
23:44:30|0.0051203
23:44:31|0.0051203
23:44:31|0.0051203
23:44:33|0.0051203
23:44:34|0.0051203
23:44:35|0.0051203
23:44:36|0.0051203
23:44:37|0.0051203
23:44:38|0.0051203
23:44:40|0.0051203
23:44:40|0.0051203
23:44:41|0.0051203
23:44:43|0.0051203
23:44:44|0.0051203
23:44:45|0.0051203
23:44:46|0.0051203
23:44:47|0.0051203
23:44:48|0.0051203
23:44:50|0.0051203
23:44:50|0.0051203
23:44:52|0.0051203
23:44:53|0.0051203
23:44:54|0.0051203
23:44:54|0.0051203
23:44:56|0.0051203
23:44:57|0.0051203
23:44:59|0.0051203
23:44:59|0.0051203
23:45:00|0.0051203
23:45:01|0.0051203
23:45:03|0.0051203
23:45:04|0.0051203
23:45:05|0.0051203
23:45:06|0.0051203
23:45:07|0.0051203
23:45:08|0.00512181
23:45:09|0.00512181
23:45:10|0.00512606
23:45:11|0.00512969
23:45:12|0.00512969
23:45:13|0.00512969
23:45:14|0.00512969
23:45:15|0.00512969
23:45:16|0.00512969
23:45:17|0.00512969
23:45:18|0.00513191
23:45:19|0.00513191
23:45:20|0.00513191
23:45:21|0.00513339
23:45:22|0.00513339
23:45:23|0.00513339
23:45:24|0.00513339
23:45:24|0.00513339
23:45:27|0.00513137
23:45:27|0.00514651
23:45:28|0.00514651
23:45:29|0.00514651
23:45:30|0.00514651
23:45:31|0.00514651
23:45:32|0.00514651
23:45:33|0.00514651
23:45:34|0.005133
23:45:35|0.005133
23:45:37|0.005133
23:45:38|0.005133
23:45:40|0.005133
23:45:40|0.005133
23:45:42|0.005133
23:45:44|0.005133
23:45:44|0.005133
23:45:45|0.005133
23:45:46|0.005133
23:45:48|0.005133
23:45:49|0.005133
23:45:50|0.005133
23:45:51|0.005133
23:45:52|0.005133
23:45:53|0.00512903
23:45:54|0.00512903
23:45:55|0.00512903
23:45:56|0.00512903
23:45:57|0.00512903
23:45:58|0.00512903
23:45:59|0.00512903
23:46:00|0.00512903
23:46:01|0.00512903
23:46:02|0.00512903
23:46:02|0.00512903
23:46:04|0.00512903
23:46:05|0.00512903
23:46:06|0.00512903
23:46:06|0.00512719
23:46:08|0.00512719
23:46:09|0.00512719
23:46:11|0.00512719
23:46:11|0.00512719
23:46:12|0.00512719
23:46:14|0.00512719
23:46:14|0.00512719
23:46:16|0.00513274
23:46:17|0.00513425
23:46:18|0.00513425
23:46:19|0.00513425
23:46:20|0.00513425
23:46:21|0.00513425
23:46:21|0.00513425
23:46:23|0.00513425
23:46:24|0.00513425
23:46:25|0.00513425
23:46:26|0.00513425
23:46:27|0.00513425
23:46:28|0.00513425
23:46:29|0.00513425
23:46:30|0.00513425
23:46:31|0.00513425
23:46:32|0.00513425
23:46:33|0.00513425
23:46:34|0.00513425
23:46:35|0.00513425
23:46:36|0.00513425
23:46:37|0.00513425
23:46:37|0.00513425
23:46:39|0.00513425
23:46:41|0.00512776
23:46:42|0.00512776
23:46:43|0.00512776
23:46:45|0.00512776
23:46:46|0.00512565
23:46:47|0.00512565
23:46:48|0.00512565
23:46:49|0.00512565
23:46:50|0.00512565
23:46:51|0.00512565
23:46:52|0.00512565
23:46:53|0.00512565
23:46:54|0.00512564
23:46:55|0.00512564
23:46:56|0.00512564
23:46:57|0.0051209
23:46:58|0.0051209
23:46:59|0.0051209
23:47:00|0.0051209
23:47:02|0.0051209
23:47:02|0.0051209
23:47:03|0.00511969
23:47:04|0.00511799
23:47:05|0.00511799
23:47:06|0.00511651
23:47:07|0.00511651
23:47:08|0.00511651
23:47:09|0.00511651
23:47:10|0.00511651
23:47:11|0.00511651
23:47:12|0.00511651
23:47:13|0.00511651
23:47:14|0.00511651
23:47:15|0.00511651
23:47:16|0.00511651
23:47:17|0.00511651
23:47:18|0.00511651
23:47:19|0.00511651
23:47:20|0.00511651
23:47:21|0.00512246
23:47:22|0.00512246
23:47:23|0.00512246
23:47:24|0.00512246
23:47:25|0.00512246
23:47:26|0.00512246
23:47:27|0.00512246
23:47:28|0.00512246
23:47:29|0.00512246
23:47:30|0.00512281
23:47:31|0.00512281
23:47:32|0.00512281
23:47:33|0.00512281
23:47:34|0.00512281
23:47:35|0.00511982
23:47:36|0.00511982
23:47:37|0.00511982
23:47:38|0.00511982
23:47:40|0.00511982
23:47:42|0.00511982
23:47:43|0.00511982
23:47:44|0.00511982
23:47:45|0.00511982
23:47:47|0.00511982
23:47:47|0.00511982
23:47:48|0.00511982
23:47:49|0.00511982
23:47:50|0.00511982
23:47:51|0.00511982
23:47:52|0.00511982
23:47:53|0.00511982
23:47:54|0.00511982
23:47:55|0.00511982
23:47:56|0.00511982
23:47:57|0.00511982
23:47:59|0.00511982
23:48:00|0.00511982
23:48:01|0.00511982
23:48:02|0.00511982
23:48:03|0.00511982
23:48:04|0.00511982
23:48:05|0.00511982
23:48:06|0.00511982
23:48:07|0.00511982
23:48:08|0.00511982
23:48:09|0.00511982
23:48:10|0.00511717
23:48:11|0.00511717
23:48:12|0.00511717
23:48:13|0.00511717
23:48:14|0.00511717
23:48:15|0.00511717
23:48:16|0.00511717
23:48:16|0.00511717
23:48:18|0.00511717
23:48:19|0.00511717
23:48:20|0.00511717
23:48:20|0.00511717
23:48:22|0.00512308
23:48:23|0.00512476
23:48:24|0.00512476
23:48:25|0.00512476
23:48:26|0.00512476
23:48:27|0.00512476
23:48:28|0.00512476
23:48:29|0.00512476
23:48:30|0.00512476
23:48:30|0.00512476
23:48:32|0.00512476
23:48:32|0.00512476
23:48:34|0.00512476
23:48:35|0.00512476
23:48:36|0.00512476
23:48:37|0.00513164
23:48:38|0.00513164
23:48:39|0.00513164
23:48:40|0.00513164
23:48:42|0.00513164
23:48:42|0.00513164
23:48:43|0.00513164
23:48:44|0.00513164
23:48:45|0.00513164
23:48:47|0.00513164
23:48:49|0.00513164
23:48:49|0.00513164
23:48:50|0.00513164
23:48:51|0.00513164
23:48:52|0.00513164
23:48:53|0.00513191
23:48:54|0.00513191
23:48:56|0.00513191
23:48:57|0.00513191
23:48:58|0.00513191
23:49:00|0.00513191
23:49:00|0.00513191
23:49:01|0.00513191
23:49:02|0.00513191
23:49:03|0.00513191
23:49:04|0.00513191
23:49:05|0.00512283
23:49:06|0.00512283
23:49:07|0.00512283
23:49:08|0.00512283
23:49:09|0.00512283
23:49:10|0.00512283
23:49:11|0.00512283
23:49:12|0.00512283
23:49:13|0.00512283
23:49:15|0.00512283
23:49:16|0.00512283
23:49:16|0.00512283
23:49:17|0.00512283
23:49:19|0.00512283
23:49:20|0.00512283
23:49:20|0.00512283
23:49:22|0.00512283
23:49:23|0.00512283
23:49:24|0.00512283
23:49:25|0.00512283
23:49:25|0.00512283
23:49:27|0.00512283
23:49:27|0.00512283
23:49:29|0.00512283
23:49:30|0.00512283
23:49:31|0.00511923
23:49:32|0.00511923
23:49:33|0.00511923
23:49:33|0.00511923
23:49:35|0.00511923
23:49:37|0.00511923
23:49:37|0.00511923
23:49:38|0.00511923
23:49:39|0.00511923
23:49:40|0.00511923
23:49:42|0.00511923
23:49:44|0.0051285
23:49:45|0.0051285
23:49:46|0.0051285
23:49:48|0.0051285
23:49:48|0.0051285
23:49:49|0.00513339
23:49:50|0.00513407
23:49:51|0.00513407
23:49:52|0.00513407
23:49:53|0.00513407
23:49:55|0.00513407
23:49:57|0.00513407
23:49:57|0.00513407
23:49:58|0.00513407
23:49:59|0.00513407
23:50:00|0.00513407
23:50:01|0.00513407
23:50:02|0.00513407
23:50:04|0.00513407
23:50:04|0.00513407
23:50:06|0.00513407
23:50:07|0.00513407
23:50:08|0.00513407
23:50:09|0.00513407
23:50:10|0.00513407
23:50:11|0.00513407
23:50:12|0.00513407
23:50:13|0.00513407
23:50:14|0.00513407
23:50:15|0.00513407
23:50:16|0.00513407
23:50:16|0.00513407
23:50:17|0.00513407
23:50:18|0.00513407
23:50:20|0.00513407
23:50:21|0.00513407
23:50:22|0.00513407
23:50:23|0.00513407
23:50:24|0.00513407
23:50:25|0.00513407
23:50:26|0.00513407
23:50:28|0.00513407
23:50:28|0.00513407
23:50:29|0.00513407
23:50:30|0.00513407
23:50:31|0.00513407
23:50:32|0.0051232
23:50:33|0.0051226
23:50:34|0.0051226
23:50:36|0.0051226
23:50:36|0.0051226
23:50:37|0.0051226
23:50:38|0.00511799
23:50:39|0.00511799
23:50:40|0.00511635
23:50:41|0.00511635
23:50:42|0.0051143
23:50:44|0.00511276
23:50:46|0.00510927
23:50:47|0.00510927
23:50:47|0.00510927
23:50:49|0.00510927
23:50:50|0.00510927
23:50:51|0.00510927
23:50:52|0.00510927
23:50:53|0.00510927
23:50:54|0.00510927
23:50:55|0.00510927
23:50:56|0.00512464
23:50:56|0.00512855
23:50:58|0.00512855
23:50:59|0.00512855
23:51:01|0.00512855
23:51:02|0.00513154
23:51:03|0.00513154
23:51:04|0.00513154
23:51:05|0.00512942
23:51:05|0.00512942
23:51:07|0.00512942
23:51:08|0.00512942
23:51:09|0.00512942
23:51:10|0.00512942
23:51:11|0.00512942
23:51:12|0.00512942
23:51:13|0.0051209
23:51:14|0.0051209
23:51:15|0.0051209
23:51:16|0.0051209
23:51:17|0.0051209
23:51:17|0.0051209
23:51:18|0.0051209
23:51:20|0.0051209
23:51:22|0.0051209
23:51:22|0.0051209
23:51:23|0.00511901
23:51:25|0.00511651
23:51:26|0.00511651
23:51:26|0.00511651
23:51:28|0.00511651
23:51:29|0.00511651
23:51:30|0.00511651
23:51:31|0.00511651
23:51:32|0.00511651
23:51:33|0.00511651
23:51:34|0.00511651
23:51:35|0.0051143
23:51:36|0.00510929
23:51:37|0.00510929
23:51:38|0.00511129
23:51:39|0.00511129
23:51:40|0.00511129
23:51:41|0.00511129
23:51:42|0.00511129
23:51:44|0.00510927
23:51:44|0.00510927
23:51:46|0.00510927
23:51:47|0.00510927
23:51:49|0.00510927
23:51:49|0.00510927
23:51:50|0.00510195
23:51:51|0.00510195
23:51:52|0.00510195
23:51:54|0.00510195
23:51:55|0.00510195
23:51:56|0.0051
23:51:57|0.0051
23:51:58|0.0051
23:52:00|0.0051
23:52:00|0.0051
23:52:01|0.00509636
23:52:02|0.00506361
23:52:03|0.00505946
23:52:04|0.00505142
23:52:05|0.00506561
23:52:06|0.00505545
23:52:08|0.00506043
23:52:09|0.00506981
23:52:10|0.00506424
23:52:11|0.00506424
23:52:12|0.00506424
23:52:13|0.00506424
23:52:14|0.00507367
23:52:15|0.00506292
23:52:16|0.00506292
23:52:17|0.00506292
23:52:18|0.00506292
23:52:19|0.00506292
23:52:20|0.00506292
23:52:21|0.00506292
23:52:22|0.00506292
23:52:23|0.00505867
23:52:24|0.00505867
23:52:25|0.00505867
23:52:26|0.00505867
23:52:27|0.00505867
23:52:28|0.00505867
23:52:29|0.00505867
23:52:30|0.00505867
23:52:31|0.00505867
23:52:32|0.00506699
23:52:33|0.00506699
23:52:34|0.005067
23:52:35|0.00507061
23:52:36|0.00507583
23:52:37|0.00508041
23:52:38|0.00508278
23:52:38|0.0050905
23:52:40|0.0050905
23:52:41|0.0050905
23:52:42|0.00508994
23:52:43|0.00509316
23:52:45|0.00509316
23:52:46|0.00509493
23:52:47|0.00509551
23:52:48|0.0050961
23:52:49|0.0050961
23:52:50|0.0050961
23:52:51|0.0050961
23:52:51|0.0050961
23:52:53|0.00507044
23:52:54|0.00507044
23:52:56|0.00507044
23:52:57|0.00507044
23:52:57|0.00508292
23:52:58|0.00508864
23:53:00|0.00508864
23:53:01|0.00509023
23:53:02|0.00508855
23:53:03|0.00508855
23:53:04|0.00508855
23:53:05|0.00508855
23:53:06|0.00508855
23:53:07|0.00508855
23:53:08|0.00508635
23:53:09|0.00508635
23:53:10|0.00508635
23:53:11|0.00508635
23:53:12|0.00508635
23:53:13|0.00508635
23:53:14|0.00508635
23:53:15|0.00508635
23:53:16|0.00508635
23:53:17|0.00509303
23:53:18|0.00509303
23:53:19|0.00509623
23:53:20|0.00509623
23:53:21|0.0050986
23:53:22|0.0050986
23:53:23|0.0050986
23:53:24|0.0050986
23:53:25|0.0050913
23:53:26|0.00508722
23:53:27|0.00508722
23:53:27|0.00509226
23:53:29|0.00509226
23:53:30|0.00509226
23:53:30|0.00509226
23:53:32|0.00509226
23:53:32|0.00509226
23:53:34|0.00509226
23:53:34|0.00509226
23:53:36|0.00509226
23:53:37|0.00509226
23:53:37|0.00509226
23:53:39|0.00509226
23:53:40|0.00509226
23:53:41|0.00509226
23:53:42|0.00509226
23:53:43|0.00509226
23:53:44|0.00509318
23:53:46|0.00509318
23:53:47|0.00509334
23:53:49|0.00509334
23:53:49|0.00509334
23:53:50|0.00509334
23:53:52|0.00509334
23:53:54|0.00509334
23:53:54|0.00509334
23:53:55|0.00509334
23:53:56|0.00509334
23:53:58|0.00509334
23:53:58|0.00509334
23:53:59|0.00509334
23:54:00|0.00509803
23:54:01|0.00509803
23:54:03|0.00509803
23:54:04|0.00509803
23:54:05|0.00509803
23:54:06|0.00509803
23:54:07|0.00509803
23:54:08|0.00509803
23:54:08|0.00509803
23:54:10|0.00509803
23:54:11|0.00509803
23:54:12|0.00510173
23:54:13|0.00510173
23:54:13|0.00510698
23:54:15|0.00511002
23:54:16|0.0051083
23:54:17|0.0051083
23:54:18|0.0051083
23:54:19|0.00511122
23:54:20|0.00511122
23:54:20|0.00511558
23:54:22|0.00511558
23:54:23|0.00511558
23:54:25|0.00511558
23:54:25|0.00511558
23:54:26|0.00511558
23:54:27|0.00511558
23:54:28|0.00511558
23:54:29|0.00511558
23:54:30|0.00511558
23:54:31|0.00511558
23:54:32|0.00511558
23:54:33|0.00511558
23:54:34|0.00510725
23:54:35|0.0051058
23:54:36|0.0051058
23:54:37|0.0051058
23:54:38|0.00509937
23:54:39|0.00509937
23:54:40|0.00509937
23:54:41|0.00509937
23:54:42|0.00509937
23:54:43|0.00509937
23:54:45|0.00509937
23:54:47|0.00509937
23:54:48|0.00509937
23:54:49|0.00509937
23:54:50|0.00509937
23:54:51|0.00509937
23:54:53|0.00509937
23:54:54|0.00509937
23:54:55|0.00509937
23:54:56|0.00509937
23:54:57|0.00509937
23:54:58|0.00509937
23:54:59|0.00509937
23:55:01|0.00509937
23:55:01|0.00509937
23:55:02|0.00509937
23:55:03|0.00509937
23:55:04|0.00509937
23:55:06|0.00509937
23:55:07|0.00509937
23:55:08|0.00509937
23:55:09|0.00509937
23:55:10|0.00509937
23:55:10|0.00509937
23:55:12|0.00509937
23:55:13|0.00509937
23:55:14|0.00509937
23:55:15|0.00509937
23:55:16|0.00509937
23:55:17|0.00509937
23:55:18|0.00509937
23:55:19|0.00509937
23:55:20|0.00509937
23:55:21|0.00509937
23:55:22|0.00509937
23:55:24|0.00509937
23:55:25|0.00509937
23:55:25|0.00509937
23:55:26|0.00509937
23:55:28|0.00509937
23:55:28|0.00509937
23:55:29|0.00509937
23:55:30|0.00509937
23:55:31|0.00509937
23:55:32|0.00509631
23:55:33|0.00509631
23:55:35|0.00509631
23:55:36|0.00509631
23:55:37|0.00509631
23:55:38|0.00509631
23:55:39|0.00509631
23:55:40|0.00509631
23:55:41|0.00509631
23:55:43|0.00509631
23:55:43|0.00509631
23:55:45|0.00509631
23:55:47|0.00509631
23:55:48|0.00509631
23:55:49|0.00509631
23:55:51|0.00509631
23:55:52|0.00509631
23:55:53|0.00509631
23:55:55|0.00509631
23:55:56|0.00509631
23:55:57|0.00509631
23:55:58|0.00509631
23:55:59|0.00509631
23:56:00|0.00509631
23:56:01|0.00509631
23:56:02|0.00509631
23:56:03|0.00509631
23:56:04|0.00509631
23:56:05|0.00509631
23:56:06|0.00509631
23:56:07|0.00509631
23:56:08|0.00509631
23:56:09|0.00509631
23:56:10|0.00509631
23:56:11|0.00509631
23:56:12|0.00509631
23:56:13|0.00509631
23:56:14|0.00509631
23:56:15|0.00509988
23:56:16|0.00509988
23:56:17|0.00509988
23:56:18|0.00509988
23:56:19|0.00509988
23:56:20|0.00509988
23:56:21|0.00509988
23:56:22|0.00509988
23:56:23|0.00509988
23:56:24|0.00509988
23:56:25|0.00509988
23:56:26|0.00509988
23:56:27|0.00509988
23:56:28|0.00509988
23:56:29|0.00509988
23:56:30|0.00509988
23:56:31|0.00509988
23:56:32|0.00509988
23:56:33|0.00509988
23:56:34|0.00509988
23:56:35|0.00509988
23:56:36|0.00509988
23:56:37|0.00509988
23:56:38|0.00509988
23:56:39|0.00509988
23:56:40|0.00509988
23:56:41|0.00509988
23:56:42|0.00509988
23:56:43|0.00509988
23:56:44|0.00509988
23:56:45|0.00509988
23:56:47|0.00509988
23:56:48|0.00509988
23:56:50|0.00509988
23:56:51|0.00509988
23:56:52|0.00509988
23:56:53|0.00509988
23:56:54|0.00509988
23:56:55|0.00509988
23:56:56|0.00509988
23:56:57|0.00509988
23:56:58|0.00509988
23:56:59|0.00509988
23:57:00|0.00509988
23:57:01|0.00509631
23:57:02|0.0050958
23:57:03|0.00509469
23:57:04|0.00509469
23:57:05|0.00509469
23:57:06|0.00509469
23:57:07|0.00509469
23:57:08|0.00509469
23:57:09|0.00509469
23:57:10|0.00509469
23:57:11|0.00509469
23:57:12|0.00510356
23:57:13|0.00510356
23:57:14|0.00510356
23:57:15|0.00514902
23:57:16|0.00512461
23:57:17|0.00512461
23:57:18|0.00514076
23:57:19|0.00514076
23:57:20|0.00514076
23:57:21|0.00514076
23:57:22|0.00514076
23:57:23|0.00514076
23:57:24|0.00514076
23:57:25|0.00514076
23:57:26|0.00514076
23:57:27|0.00514076
23:57:28|0.00514076
23:57:29|0.00514076
23:57:30|0.00514076
23:57:31|0.00514076
23:57:32|0.00514076
23:57:33|0.00514076
23:57:34|0.00514076
23:57:35|0.00514076
23:57:36|0.00511763
23:57:37|0.00511763
23:57:38|0.00511763
23:57:39|0.00511763
23:57:40|0.00511763
23:57:41|0.0051227
23:57:42|0.00512204
23:57:43|0.00512204
23:57:44|0.00512204
23:57:45|0.00512204
23:57:47|0.00512204
23:57:48|0.00511793
23:57:49|0.00511793
23:57:50|0.00511793
23:57:52|0.00511793
23:57:53|0.00511502
23:57:54|0.00511502
23:57:55|0.00511502
23:57:56|0.00511502
23:57:57|0.00511502
23:57:57|0.00511502
23:57:58|0.00511502
23:58:00|0.00511502
23:58:01|0.00510649
23:58:02|0.00510649
23:58:03|0.00510649
23:58:04|0.00510738
23:58:05|0.0051059
23:58:07|0.0051059
23:58:08|0.00510553
23:58:09|0.00510423
23:58:10|0.00510212
23:58:11|0.00510212
23:58:12|0.00510023
23:58:13|0.00510023
23:58:14|0.00510023
23:58:15|0.00510023
23:58:16|0.00510023
23:58:17|0.00510023
23:58:18|0.00510023
23:58:19|0.00510023
23:58:20|0.00510023
23:58:21|0.00510023
23:58:22|0.00510641
23:58:23|0.00510641
23:58:24|0.00510641
23:58:25|0.00510641
23:58:26|0.00510641
23:58:27|0.00510641
23:58:28|0.00510641
23:58:29|0.00510641
23:58:30|0.00510641
23:58:31|0.00510641
23:58:33|0.00510641
23:58:34|0.00511198
23:58:35|0.00511198
23:58:36|0.00511198
23:58:37|0.00511198
23:58:38|0.00511198
23:58:39|0.00511198
23:58:40|0.00511198
23:58:41|0.00511198
23:58:42|0.00511198
23:58:43|0.00511198
23:58:44|0.00511198
23:58:45|0.00511198
23:58:46|0.00511198
23:58:48|0.00511198
23:58:49|0.00511198
23:58:51|0.00511198
23:58:52|0.00511198
23:58:53|0.00511198
23:58:54|0.00511198
23:58:55|0.00510833
23:58:56|0.00510833
23:58:58|0.00510833
23:58:59|0.00510833
23:59:00|0.00510833
23:59:01|0.00510833
23:59:02|0.00510833
23:59:03|0.00510833
23:59:04|0.00510833
23:59:05|0.00510833
23:59:07|0.00510833
23:59:07|0.00510833
23:59:09|0.00510833
23:59:10|0.00510833
23:59:12|0.00510833
23:59:12|0.0051159
23:59:13|0.0051159
23:59:14|0.00511876
23:59:15|0.00511876
23:59:16|0.00511959
23:59:17|0.00511959
23:59:18|0.00511959
23:59:19|0.00511959
23:59:20|0.00511959
23:59:21|0.00511959
23:59:22|0.00511959
23:59:23|0.00511959
23:59:24|0.00511193
23:59:25|0.00511193
23:59:26|0.00511193
23:59:27|0.005111
23:59:28|0.005111
23:59:29|0.005111
23:59:30|0.005111
23:59:31|0.005111
23:59:32|0.005111
23:59:33|0.005111
23:59:34|0.005111
23:59:35|0.005111
23:59:36|0.005111
23:59:37|0.005111
23:59:38|0.005111
23:59:39|0.005111
23:59:41|0.005111
23:59:42|0.005111
23:59:43|0.005111
23:59:44|0.005111
23:59:45|0.005111
23:59:46|0.005111
23:59:47|0.005111
23:59:49|0.005111
23:59:50|0.005111
23:59:51|0.005111
23:59:53|0.005111
23:59:53|0.005111
23:59:54|0.005111
23:59:55|0.005111
23:59:56|0.005111
23:59:57|0.005111
23:59:58|0.005111