00:00:01|0.00484139
00:00:02|0.00484139
00:00:03|0.00484139
00:00:05|0.00484139
00:00:06|0.00484139
00:00:08|0.00483926
00:00:08|0.00483926
00:00:09|0.00483926
00:00:10|0.0048436
00:00:11|0.00484609
00:00:12|0.00484733
00:00:13|0.00484803
00:00:14|0.00485795
00:00:15|0.00485796
00:00:17|0.00487036
00:00:18|0.00487144
00:00:18|0.0049
00:00:19|0.0048936
00:00:20|0.00487718
00:00:22|0.00487718
00:00:23|0.00487718
00:00:24|0.00489463
00:00:25|0.00489051
00:00:26|0.00489051
00:00:27|0.00489051
00:00:28|0.0048575
00:00:29|0.00486927
00:00:30|0.00485939
00:00:31|0.00485939
00:00:31|0.00487399
00:00:33|0.00485082
00:00:34|0.00485082
00:00:35|0.00486579
00:00:36|0.00486579
00:00:37|0.00485553
00:00:38|0.00485418
00:00:39|0.00485418
00:00:40|0.00485938
00:00:41|0.00485575
00:00:42|0.00485052
00:00:42|0.0048454
00:00:44|0.0048397
00:00:45|0.00484478
00:00:46|0.00483853
00:00:47|0.00483853
00:00:48|0.00483606
00:00:50|0.00483445
00:00:50|0.00483445
00:00:51|0.0048284
00:00:52|0.0048284
00:00:54|0.0048284
00:00:55|0.0048186
00:00:56|0.0048186
00:00:57|0.00480825
00:00:59|0.00480824
00:00:59|0.00480824
00:01:00|0.00480824
00:01:01|0.00480824
00:01:02|0.00480824
00:01:03|0.00480824
00:01:04|0.00480824
00:01:05|0.00480824
00:01:06|0.00480824
00:01:07|0.0048058
00:01:08|0.0048058
00:01:09|0.0048058
00:01:10|0.00480825
00:01:11|0.00480825
00:01:12|0.00480825
00:01:13|0.00480825
00:01:14|0.00480825
00:01:15|0.00480825
00:01:16|0.00480825
00:01:17|0.00481326
00:01:19|0.00481326
00:01:20|0.00481326
00:01:21|0.00481792
00:01:22|0.00482442
00:01:23|0.00482442
00:01:24|0.00482442
00:01:25|0.00482442
00:01:25|0.00482442
00:01:28|0.00482442
00:01:28|0.00482442
00:01:29|0.00482442
00:01:30|0.00482442
00:01:31|0.00482442
00:01:32|0.00482384
00:01:33|0.00482384
00:01:34|0.0048274
00:01:35|0.00482825
00:01:36|0.00483274
00:01:37|0.00483274
00:01:38|0.00483656
00:01:39|0.00483869
00:01:40|0.00484409
00:01:41|0.00484409
00:01:42|0.00484409
00:01:43|0.00484498
00:01:44|0.00484498
00:01:45|0.00484498
00:01:46|0.00484498
00:01:47|0.004849
00:01:48|0.00484838
00:01:49|0.00485309
00:01:51|0.00484918
00:01:53|0.00484918
00:01:54|0.00484662
00:01:56|0.00484662
00:01:57|0.00484662
00:01:58|0.00484662
00:01:59|0.00484662
00:02:00|0.0048567
00:02:02|0.0048567
00:02:02|0.0048567
00:02:03|0.0048567
00:02:04|0.0048567
00:02:05|0.0048567
00:02:06|0.0048567
00:02:07|0.0048567
00:02:08|0.0048567
00:02:09|0.0048567
00:02:10|0.0048567
00:02:11|0.00484918
00:02:12|0.0048478
00:02:13|0.0048478
00:02:15|0.00484213
00:02:16|0.00483853
00:02:17|0.00483892
00:02:18|0.00482199
00:02:19|0.00483192
00:02:20|0.00483192
00:02:21|0.00483192
00:02:22|0.00482663
00:02:23|0.00482663
00:02:24|0.00482663
00:02:25|0.00482199
00:02:26|0.00481694
00:02:26|0.00481401
00:02:27|0.00481401
00:02:29|0.00481401
00:02:30|0.00481199
00:02:31|0.00480171
00:02:32|0.00479509
00:02:33|0.00480446
00:02:34|0.00480573
00:02:34|0.00480573
00:02:35|0.00480573
00:02:36|0.00479371
00:02:38|0.00479371
00:02:39|0.00479371
00:02:40|0.00479371
00:02:41|0.00480412
00:02:42|0.00480412
00:02:43|0.00480412
00:02:44|0.00480412
00:02:45|0.00480412
00:02:46|0.00480412
00:02:47|0.00480412
00:02:48|0.00480412
00:02:48|0.00480662
00:02:50|0.00480952
00:02:52|0.00481845
00:02:53|0.00481845
00:02:55|0.00481845
00:02:55|0.00481845
00:02:57|0.00481845
00:02:58|0.00481845
00:02:59|0.00481845
00:03:00|0.00481845
00:03:01|0.00481845
00:03:02|0.00481845
00:03:03|0.00481845
00:03:04|0.00481845
00:03:06|0.00481001
00:03:06|0.00481001
00:03:07|0.00481001
00:03:08|0.00480399
00:03:09|0.00480399
00:03:10|0.00480399
00:03:11|0.00480399
00:03:12|0.00480399
00:03:13|0.00479975
00:03:14|0.00479839
00:03:16|0.00479839
00:03:17|0.00479839
00:03:18|0.00479839
00:03:19|0.00479839
00:03:20|0.00479839
00:03:21|0.00479839
00:03:22|0.00479839
00:03:23|0.00481001
00:03:24|0.00481001
00:03:25|0.00481001
00:03:26|0.00481001
00:03:27|0.00481001
00:03:28|0.00481001
00:03:29|0.00481001
00:03:30|0.00481001
00:03:31|0.00481001
00:03:32|0.00481001
00:03:32|0.00481001
00:03:34|0.00481001
00:03:36|0.00481001
00:03:36|0.00481001
00:03:37|0.00481001
00:03:38|0.00481964
00:03:39|0.00481964
00:03:40|0.00481964
00:03:41|0.00481964
00:03:42|0.00481964
00:03:43|0.00481964
00:03:44|0.00481964
00:03:45|0.00481964
00:03:46|0.00481964
00:03:47|0.00481964
00:03:48|0.00481964
00:03:49|0.00481964
00:03:50|0.00481964
00:03:52|0.00481964
00:03:54|0.00481964
00:03:54|0.00481964
00:03:55|0.00481964
00:03:56|0.00481964
00:03:57|0.00481964
00:03:58|0.00481964
00:04:00|0.00481964
00:04:01|0.00481964
00:04:03|0.00481458
00:04:03|0.00481458
00:04:05|0.00481025
00:04:06|0.00480778
00:04:07|0.00480778
00:04:08|0.00480778
00:04:09|0.00480778
00:04:10|0.00480778
00:04:11|0.00480778
00:04:13|0.00480778
00:04:13|0.00480778
00:04:14|0.00480778
00:04:15|0.00480778
00:04:16|0.00480778
00:04:17|0.00481407
00:04:18|0.00481407
00:04:19|0.00481407
00:04:20|0.0048209
00:04:21|0.0048209
00:04:22|0.0048209
00:04:23|0.0048209
00:04:24|0.0048209
00:04:26|0.0048209
00:04:27|0.0048209
00:04:27|0.0048209
00:04:29|0.0048209
00:04:30|0.0048209
00:04:31|0.0048209
00:04:32|0.0048209
00:04:33|0.0048209
00:04:34|0.0048209
00:04:35|0.0048209
00:04:36|0.0048209
00:04:37|0.00481196
00:04:38|0.00481196
00:04:39|0.00481196
00:04:40|0.00481196
00:04:41|0.00481196
00:04:42|0.00481196
00:04:43|0.00481196
00:04:44|0.00481196
00:04:45|0.00481196
00:04:46|0.00481196
00:04:47|0.00481196
00:04:48|0.00481196
00:04:49|0.00481196
00:04:50|0.00481196
00:04:51|0.00481196
00:04:52|0.00481196
00:04:53|0.00481196
00:04:55|0.00481196
00:04:56|0.00481196
00:04:58|0.00481196
00:04:59|0.00481196
00:05:01|0.00481196
00:05:01|0.00481196
00:05:03|0.00481196
00:05:04|0.00481196
00:05:05|0.00481196
00:05:06|0.00481196
00:05:07|0.00481196
00:05:08|0.00481196
00:05:10|0.00481196
00:05:10|0.00481196
00:05:11|0.00481196
00:05:12|0.00481196
00:05:13|0.00481196
00:05:14|0.00481196
00:05:15|0.00481196
00:05:16|0.00481196
00:05:17|0.00481196
00:05:18|0.00481196
00:05:19|0.00482102
00:05:20|0.00482102
00:05:21|0.00482102
00:05:22|0.00482102
00:05:23|0.00482102
00:05:24|0.00482102
00:05:25|0.00482102
00:05:26|0.00482102
00:05:27|0.00482102
00:05:28|0.00482102
00:05:29|0.00482102
00:05:30|0.00482102
00:05:31|0.00482102
00:05:32|0.00482102
00:05:33|0.00481521
00:05:34|0.00481223
00:05:35|0.00481223
00:05:36|0.00481223
00:05:37|0.00481223
00:05:38|0.00481223
00:05:39|0.00481223
00:05:40|0.00481223
00:05:41|0.00481223
00:05:42|0.00481223
00:05:43|0.00481223
00:05:44|0.00481223
00:05:45|0.00481223
00:05:47|0.00480362
00:05:48|0.00480362
00:05:49|0.00480362
00:05:50|0.00480362
00:05:51|0.00480362
00:05:52|0.00480362
00:05:53|0.00480362
00:05:55|0.00480362
00:05:56|0.00480362
00:05:57|0.00480362
00:05:58|0.00480362
00:05:59|0.00481017
00:06:00|0.00481017
00:06:01|0.00481017
00:06:02|0.00481017
00:06:03|0.00481017
00:06:04|0.00481017
00:06:05|0.00481017
00:06:06|0.00481017
00:06:07|0.00481017
00:06:09|0.00481017
00:06:09|0.00480125
00:06:10|0.00480125
00:06:11|0.00480125
00:06:12|0.00480125
00:06:13|0.00480125
00:06:14|0.00480125
00:06:15|0.00480125
00:06:16|0.00480125
00:06:17|0.00480125
00:06:18|0.00480125
00:06:19|0.00480125
00:06:20|0.00479968
00:06:21|0.00479968
00:06:22|0.00479968
00:06:23|0.00480134
00:06:24|0.00479839
00:06:25|0.00479101
00:06:26|0.00479101
00:06:27|0.00479101
00:06:28|0.00479101
00:06:29|0.00479101
00:06:30|0.00479101
00:06:31|0.00479101
00:06:32|0.00479101
00:06:33|0.00480941
00:06:34|0.00480941
00:06:35|0.00480941
00:06:36|0.00480941
00:06:37|0.00480941
00:06:38|0.00480941
00:06:39|0.00480941
00:06:40|0.00480941
00:06:41|0.00480941
00:06:42|0.00480543
00:06:43|0.00480543
00:06:44|0.00481019
00:06:45|0.00481019
00:06:46|0.00481081
00:06:47|0.00481081
00:06:48|0.00481081
00:06:49|0.00481081
00:06:50|0.00481081
00:06:51|0.00481081
00:06:52|0.00481081
00:06:53|0.00481081
00:06:55|0.00481283
00:06:56|0.0048157
00:06:57|0.0048157
00:06:59|0.0048157
00:07:00|0.0048157
00:07:01|0.0048157
00:07:03|0.0048157
00:07:04|0.0048157
00:07:05|0.00480149
00:07:06|0.00479638
00:07:07|0.00479638
00:07:08|0.00479101
00:07:09|0.00479416
00:07:10|0.00479416
00:07:11|0.00479416
00:07:12|0.00479804
00:07:13|0.00479804
00:07:14|0.00479804
00:07:15|0.00479804
00:07:16|0.00479804
00:07:17|0.00479804
00:07:18|0.00479804
00:07:20|0.00479804
00:07:20|0.00479804
00:07:21|0.00479804
00:07:23|0.00479804
00:07:24|0.00478737
00:07:25|0.00478737
00:07:25|0.00478737
00:07:26|0.00478737
00:07:28|0.00478725
00:07:28|0.00478725
00:07:30|0.00478725
00:07:31|0.00478552
00:07:31|0.00478351
00:07:32|0.00478351
00:07:33|0.00478351
00:07:35|0.00478748
00:07:35|0.00479128
00:07:37|0.00479128
00:07:38|0.00478296
00:07:39|0.00478296
00:07:40|0.00478296
00:07:41|0.00478296
00:07:42|0.00478296
00:07:43|0.00478296
00:07:44|0.00478296
00:07:45|0.00478296
00:07:46|0.00478296
00:07:47|0.00478296
00:07:48|0.00478296
00:07:49|0.00478296
00:07:50|0.00478081
00:07:51|0.00478081
00:07:52|0.00477936
00:07:53|0.00477936
00:07:55|0.00477936
00:07:55|0.00477936
00:07:57|0.00477936
00:07:58|0.00477936
00:08:00|0.00477366
00:08:01|0.00476962
00:08:03|0.00476962
00:08:03|0.00476962
00:08:05|0.00476962
00:08:06|0.00476962
00:08:06|0.00476962
00:08:08|0.00476962
00:08:09|0.00476962
00:08:10|0.00476962
00:08:10|0.00476962
00:08:12|0.00476962
00:08:12|0.00476962
00:08:14|0.00478745
00:08:15|0.00478947
00:08:16|0.00478947
00:08:17|0.00478947
00:08:18|0.00478947
00:08:19|0.00479441
00:08:20|0.00479735
00:08:21|0.00479992
00:08:22|0.00480165
00:08:23|0.00480165
00:08:25|0.00480165
00:08:26|0.00480165
00:08:26|0.00480165
00:08:28|0.00480165
00:08:29|0.00480165
00:08:29|0.00480165
00:08:30|0.00480165
00:08:31|0.00480165
00:08:33|0.00480165
00:08:34|0.00480165
00:08:35|0.00480165
00:08:36|0.00480165
00:08:37|0.00480165
00:08:38|0.00480165
00:08:39|0.00480165
00:08:40|0.00480165
00:08:41|0.00480165
00:08:42|0.00480165
00:08:43|0.00480165
00:08:44|0.00480543
00:08:45|0.00480543
00:08:46|0.00480543
00:08:47|0.00480543
00:08:48|0.00480661
00:08:49|0.00480661
00:08:50|0.00481081
00:08:51|0.0048157
00:08:52|0.0048157
00:08:53|0.0048157
00:08:54|0.0048157
00:08:55|0.0048157
00:08:57|0.0048157
00:08:58|0.0048157
00:08:59|0.0048157
00:09:01|0.0048157
00:09:02|0.0048157
00:09:03|0.0048157
00:09:05|0.0048157
00:09:05|0.0048157
00:09:07|0.0048157
00:09:08|0.0048157
00:09:09|0.00481845
00:09:10|0.00481845
00:09:10|0.00481845
00:09:12|0.0048209
00:09:12|0.0048209
00:09:13|0.00482405
00:09:15|0.00482405
00:09:16|0.00482405
00:09:17|0.00482405
00:09:18|0.00482647
00:09:20|0.00482856
00:09:20|0.00482856
00:09:21|0.00482273
00:09:22|0.00482273
00:09:24|0.00482273
00:09:24|0.00482273
00:09:26|0.00482273
00:09:27|0.00482273
00:09:28|0.00482273
00:09:29|0.00482273
00:09:30|0.00482273
00:09:30|0.00482273
00:09:32|0.00482273
00:09:32|0.00482273
00:09:33|0.00481644
00:09:34|0.0048157
00:09:35|0.0048157
00:09:37|0.0048157
00:09:37|0.0048157
00:09:38|0.0048157
00:09:39|0.0048157
00:09:40|0.0048157
00:09:42|0.0048171
00:09:42|0.0048171
00:09:43|0.0048171
00:09:45|0.0048171
00:09:46|0.0048171
00:09:47|0.0048171
00:09:48|0.00482311
00:09:49|0.00482311
00:09:50|0.00480938
00:09:51|0.00480938
00:09:52|0.00480938
00:09:53|0.00480938
00:09:54|0.00480938
00:09:55|0.00480938
00:09:56|0.00480938
00:09:58|0.00480938
00:09:59|0.00480938
00:10:00|0.00480938
00:10:02|0.00480938
00:10:03|0.00480938
00:10:04|0.00480938
00:10:05|0.00480938
00:10:07|0.00480938
00:10:08|0.00480938
00:10:09|0.00480399
00:10:10|0.00480412
00:10:11|0.00479839
00:10:12|0.00479839
00:10:13|0.00479839
00:10:14|0.00479839
00:10:15|0.00479901
00:10:16|0.00479901
00:10:17|0.00479638
00:10:18|0.00479638
00:10:19|0.00479638
00:10:20|0.00479638
00:10:21|0.0048024
00:10:22|0.0048051
00:10:23|0.0048051
00:10:24|0.0048051
00:10:25|0.0048051
00:10:26|0.0048051
00:10:27|0.00479392
00:10:28|0.00479053
00:10:29|0.00479053
00:10:30|0.00479053
00:10:31|0.00479053
00:10:32|0.00479053
00:10:33|0.00479053
00:10:34|0.00478296
00:10:35|0.00478296
00:10:36|0.0047813
00:10:37|0.0047813
00:10:38|0.0047813
00:10:39|0.0047813
00:10:40|0.0047813
00:10:41|0.0047813
00:10:42|0.00477998
00:10:43|0.00477998
00:10:44|0.00477998
00:10:45|0.00477998
00:10:46|0.00477998
00:10:47|0.00477702
00:10:48|0.00477702
00:10:49|0.00477702
00:10:50|0.00477702
00:10:51|0.00477702
00:10:52|0.00477702
00:10:53|0.00477702
00:10:55|0.00477702
00:10:56|0.00477702
00:10:56|0.00477702
00:10:57|0.00477702
00:10:58|0.0047751
00:11:00|0.00477263
00:11:02|0.0047722
00:11:03|0.00476962
00:11:04|0.00476962
00:11:04|0.00476962
00:11:06|0.00476962
00:11:07|0.00476962
00:11:08|0.00476962
00:11:08|0.00476538
00:11:09|0.00476538
00:11:11|0.00476538
00:11:12|0.0047751
00:11:13|0.0047751
00:11:14|0.0047751
00:11:15|0.00477866
00:11:16|0.00477866
00:11:17|0.00477761
00:11:18|0.00477761
00:11:19|0.00477761
00:11:20|0.00477761
00:11:21|0.00477761
00:11:22|0.00477761
00:11:23|0.00477761
00:11:24|0.00477761
00:11:25|0.00477761
00:11:26|0.00477761
00:11:27|0.00477761
00:11:28|0.00477761
00:11:29|0.00477761
00:11:30|0.00477761
00:11:31|0.00477761
00:11:32|0.00477761
00:11:33|0.00477972
00:11:34|0.00477972
00:11:35|0.00477972
00:11:36|0.00478397
00:11:37|0.00478656
00:11:38|0.00478656
00:11:39|0.00478656
00:11:40|0.00478656
00:11:41|0.00478656
00:11:42|0.00479139
00:11:43|0.00479139
00:11:44|0.00479139
00:11:45|0.00479139
00:11:46|0.00479139
00:11:47|0.00479139
00:11:48|0.00478676
00:11:49|0.00478676
00:11:50|0.00478676
00:11:51|0.00478676
00:11:52|0.00478676
00:11:54|0.00478676
00:11:54|0.00479402
00:11:56|0.00479402
00:11:57|0.00479402
00:11:58|0.00479402
00:11:59|0.00479402
00:12:01|0.00479992
00:12:02|0.00480165
00:12:03|0.00480342
00:12:04|0.00480952
00:12:06|0.0048209
00:12:06|0.0048209
00:12:09|0.0048209
00:12:09|0.00481574
00:12:10|0.00481159
00:12:11|0.00481159
00:12:12|0.00481159
00:12:13|0.00481159
00:12:14|0.00481159
00:12:15|0.00481881
00:12:16|0.00482153
00:12:17|0.0048285
00:12:18|0.0048285
00:12:19|0.0048285
00:12:20|0.00483427
00:12:22|0.00483427
00:12:23|0.00483427
00:12:24|0.00483786
00:12:25|0.00483914
00:12:26|0.00484782
00:12:27|0.00484782
00:12:28|0.0048509
00:12:29|0.00485566
00:12:30|0.00485566
00:12:31|0.00485803
00:12:32|0.00486017
00:12:33|0.00486017
00:12:34|0.00486332
00:12:35|0.00486332
00:12:36|0.00486332
00:12:37|0.00486332
00:12:38|0.00486332
00:12:39|0.00486332
00:12:40|0.00486499
00:12:41|0.00486514
00:12:42|0.00486534
00:12:43|0.00486534
00:12:44|0.00486534
00:12:45|0.00486534
00:12:46|0.00486534
00:12:47|0.00486534
00:12:48|0.00486534
00:12:49|0.00486534
00:12:50|0.00486534
00:12:51|0.00486534
00:12:52|0.00486534
00:12:52|0.00486534
00:12:54|0.00486534
00:12:55|0.00486534
00:12:56|0.00486534
00:12:57|0.00486534
00:12:58|0.00486943
00:12:59|0.00488695
00:13:01|0.00488695
00:13:02|0.00488876
00:13:03|0.00488876
00:13:05|0.00488236
00:13:06|0.00488236
00:13:07|0.00488236
00:13:08|0.00488236
00:13:09|0.00487535
00:13:09|0.00487535
00:13:11|0.00487535
00:13:11|0.00487097
00:13:12|0.00486968
00:13:13|0.00486168
00:13:15|0.00486419
00:13:16|0.00486419
00:13:16|0.00485187
00:13:18|0.00485873
00:13:18|0.00485873
00:13:20|0.00485873
00:13:21|0.00486193
00:13:21|0.00486193
00:13:23|0.00486692
00:13:24|0.00486692
00:13:25|0.00486438
00:13:26|0.00486438
00:13:27|0.00486438
00:13:28|0.00487194
00:13:29|0.00486742
00:13:30|0.00486438
00:13:31|0.00486055
00:13:32|0.00486055
00:13:34|0.00486055
00:13:35|0.00486055
00:13:36|0.00487173
00:13:37|0.00487173
00:13:38|0.00487173
00:13:39|0.00487173
00:13:40|0.00488443
00:13:40|0.00487947
00:13:43|0.00488444
00:13:43|0.00489084
00:13:44|0.00489537
00:13:45|0.00490437
00:13:46|0.00490619
00:13:47|0.00490619
00:13:48|0.00490619
00:13:49|0.00490619
00:13:50|0.00490619
00:13:51|0.00491012
00:13:52|0.00491012
00:13:53|0.00491299
00:13:54|0.00491299
00:13:55|0.00491299
00:13:56|0.00491299
00:13:57|0.00491477
00:13:58|0.00491477
00:14:00|0.00491842
00:14:01|0.00491842
00:14:03|0.00491842
00:14:04|0.00491842
00:14:05|0.00492229
00:14:06|0.00492229
00:14:08|0.00492562
00:14:08|0.00492562
00:14:09|0.00492859
00:14:10|0.00492859
00:14:11|0.00492859
00:14:13|0.00491255
00:14:14|0.00491255
00:14:16|0.00491255
00:14:16|0.00491255
00:14:17|0.00491255
00:14:18|0.00491255
00:14:20|0.00491181
00:14:21|0.00490312
00:14:21|0.00490312
00:14:23|0.00490312
00:14:25|0.00490155
00:14:25|0.00490155
00:14:26|0.00490155
00:14:27|0.00490696
00:14:29|0.00490366
00:14:30|0.00490155
00:14:31|0.00490155
00:14:32|0.00490155
00:14:33|0.00490155
00:14:33|0.00490155
00:14:35|0.00490155
00:14:36|0.00490155
00:14:37|0.00490155
00:14:37|0.00489943
00:14:39|0.00489943
00:14:39|0.00489943
00:14:41|0.00489943
00:14:41|0.00489943
00:14:43|0.00489943
00:14:44|0.00489943
00:14:44|0.00489943
00:14:46|0.00489943
00:14:47|0.00489279
00:14:48|0.00489279
00:14:49|0.00489279
00:14:49|0.00489084
00:14:51|0.00489084
00:14:52|0.00489084
00:14:53|0.00489084
00:14:54|0.00489084
00:14:54|0.00488512
00:14:56|0.00488512
00:14:57|0.00488512
00:14:58|0.00488512
00:14:59|0.00488512
00:15:01|0.00488512
00:15:02|0.00488512
00:15:03|0.00488512
00:15:05|0.00488512
00:15:06|0.00488512
00:15:07|0.00488512
00:15:08|0.00488512
00:15:09|0.00488512
00:15:11|0.00488512
00:15:12|0.00488512
00:15:13|0.00488512
00:15:14|0.00488512
00:15:15|0.00488512
00:15:16|0.00488512
00:15:16|0.00488512
00:15:18|0.00488512
00:15:19|0.00488512
00:15:19|0.00488512
00:15:20|0.00488261
00:15:21|0.0048826
00:15:23|0.0048826
00:15:24|0.00488887
00:15:25|0.00488887
00:15:25|0.00488887
00:15:27|0.00488887
00:15:28|0.00488887
00:15:28|0.00488887
00:15:29|0.00488887
00:15:30|0.00488887
00:15:31|0.00488887
00:15:32|0.00488887
00:15:34|0.00487848
00:15:35|0.00487848
00:15:36|0.00487848
00:15:37|0.00487848
00:15:37|0.00487848
00:15:38|0.00487848
00:15:39|0.00487848
00:15:40|0.00487848
00:15:41|0.00487848
00:15:42|0.00487848
00:15:43|0.00487848
00:15:45|0.00487848
00:15:45|0.00487848
00:15:46|0.00487848
00:15:48|0.00487848
00:15:49|0.00487848
00:15:50|0.00487848
00:15:51|0.00488955
00:15:51|0.0048911
00:15:52|0.00489512
00:15:53|0.00489512
00:15:54|0.00489512
00:15:56|0.00489512
00:15:57|0.00489512
00:15:58|0.00489512
00:15:59|0.00489822
00:16:01|0.00489982
00:16:02|0.00489982
00:16:04|0.00489982
00:16:05|0.00489982
00:16:07|0.00489982
00:16:08|0.00490417
00:16:10|0.00490417
00:16:11|0.00490417
00:16:11|0.00490417
00:16:13|0.00490417
00:16:13|0.00490417
00:16:14|0.00490417
00:16:16|0.00490417
00:16:17|0.00489419
00:16:18|0.00489419
00:16:18|0.00489419
00:16:20|0.00489419
00:16:20|0.00489419
00:16:22|0.00489419
00:16:23|0.00489419
00:16:24|0.00489419
00:16:25|0.00489419
00:16:26|0.00489419
00:16:27|0.00488803
00:16:27|0.00488803
00:16:28|0.00488803
00:16:30|0.00488803
00:16:30|0.00488803
00:16:32|0.00488803
00:16:33|0.00488803
00:16:34|0.00488803
00:16:35|0.00488803
00:16:36|0.00488803
00:16:37|0.00488803
00:16:38|0.00488803
00:16:39|0.00488803
00:16:40|0.00487409
00:16:41|0.00487194
00:16:42|0.00486927
00:16:43|0.00486927
00:16:44|0.00486927
00:16:45|0.00486657
00:16:47|0.00486657
00:16:47|0.00486657
00:16:48|0.00486657
00:16:49|0.00486657
00:16:50|0.00486657
00:16:52|0.00486657
00:16:52|0.00486657
00:16:54|0.00486657
00:16:54|0.00488004
00:16:55|0.00488658
00:16:56|0.00488658
00:16:57|0.00488658
00:16:58|0.00488658
00:17:00|0.00488658
00:17:01|0.00488658
00:17:02|0.00488876
00:17:03|0.00489256
00:17:05|0.00489454
00:17:05|0.00489454
00:17:07|0.00489454
00:17:07|0.00488346
00:17:09|0.00488678
00:17:10|0.0048915
00:17:11|0.0048915
00:17:12|0.0048915
00:17:12|0.0048915
00:17:14|0.0048915
00:17:15|0.0048915
00:17:16|0.0048915
00:17:16|0.0048915
00:17:18|0.0048915
00:17:20|0.0048915
00:17:21|0.00490372
00:17:22|0.00490372
00:17:22|0.00490372
00:17:24|0.00490372
00:17:24|0.00490372
00:17:26|0.00490372
00:17:26|0.00490372
00:17:28|0.00490372
00:17:28|0.00490372
00:17:30|0.00490372
00:17:31|0.00489284
00:17:32|0.00488916
00:17:33|0.00488916
00:17:34|0.00488916
00:17:34|0.00488916
00:17:36|0.00488803
00:17:36|0.00488803
00:17:37|0.00488803
00:17:39|0.00488803
00:17:40|0.00488803
00:17:40|0.00488634
00:17:42|0.00488445
00:17:42|0.00488445
00:17:43|0.00488445
00:17:44|0.00488445
00:17:46|0.00488445
00:17:47|0.00488445
00:17:48|0.00489051
00:17:49|0.00489051
00:17:49|0.00489051
00:17:51|0.00489051
00:17:51|0.00489051
00:17:52|0.00489051
00:17:53|0.00489051
00:17:54|0.00489051
00:17:55|0.00489051
00:17:56|0.00489051
00:17:57|0.00489051
00:17:59|0.00489051
00:17:59|0.00489051
00:18:00|0.00489051
00:18:02|0.00489051
00:18:04|0.00489051
00:18:05|0.00489051
00:18:06|0.00489051
00:18:07|0.00489051
00:18:08|0.00489051
00:18:09|0.00488258
00:18:11|0.00487788
00:18:12|0.00487788
00:18:13|0.00487609
00:18:14|0.00487609
00:18:15|0.00487409
00:18:16|0.00487409
00:18:17|0.00487409
00:18:18|0.00487409
00:18:19|0.00487409
00:18:20|0.00487409
00:18:21|0.00486979
00:18:22|0.00486927
00:18:23|0.00486927
00:18:24|0.00486927
00:18:25|0.00486927
00:18:27|0.00486265
00:18:27|0.00486265
00:18:29|0.00486265
00:18:29|0.00486265
00:18:31|0.00485748
00:18:32|0.00485748
00:18:34|0.00485748
00:18:35|0.00485748
00:18:35|0.00486382
00:18:36|0.00486382
00:18:37|0.00486382
00:18:39|0.00486382
00:18:40|0.00486382
00:18:41|0.00486382
00:18:42|0.00486382
00:18:43|0.00486382
00:18:44|0.00486382
00:18:45|0.00485482
00:18:46|0.00485237
00:18:47|0.00485237
00:18:48|0.00484736
00:18:49|0.00484396
00:18:50|0.00484396
00:18:51|0.00484396
00:18:52|0.00484396
00:18:53|0.00484396
00:18:54|0.00484396
00:18:55|0.00484396
00:18:56|0.00484741
00:18:57|0.00484741
00:18:58|0.00484741
00:18:59|0.00484741
00:19:00|0.00484741
00:19:01|0.00484741
00:19:02|0.00485389
00:19:03|0.00485389
00:19:04|0.00485389
00:19:06|0.00485389
00:19:07|0.00485389
00:19:09|0.00485729
00:19:09|0.00486195
00:19:10|0.00486195
00:19:12|0.00486195
00:19:13|0.00486332
00:19:14|0.00486332
00:19:16|0.00486332
00:19:17|0.00486332
00:19:18|0.00486332
00:19:19|0.00486332
00:19:20|0.00486332
00:19:21|0.00486332
00:19:22|0.00486332
00:19:23|0.00486332
00:19:24|0.00486332
00:19:25|0.00486332
00:19:26|0.00486332
00:19:28|0.00486332
00:19:29|0.00486332
00:19:30|0.00486332
00:19:31|0.00486332
00:19:31|0.00486332
00:19:33|0.00486332
00:19:33|0.00486332
00:19:35|0.00486332
00:19:35|0.00486332
00:19:36|0.00486499
00:19:38|0.00486943
00:19:38|0.00487368
00:19:40|0.00487368
00:19:40|0.00487539
00:19:42|0.00487788
00:19:42|0.00487881
00:19:44|0.00487881
00:19:45|0.00487881
00:19:46|0.00487881
00:19:47|0.00487881
00:19:48|0.00487881
00:19:48|0.004871
00:19:50|0.004871
00:19:50|0.004871
00:19:52|0.004871
00:19:53|0.004871
00:19:54|0.00486823
00:19:55|0.00486656
00:19:56|0.00486656
00:19:57|0.00486656
00:19:58|0.00486191
00:19:58|0.00486191
00:20:00|0.00485719
00:20:01|0.00485719
00:20:01|0.00485719
00:20:04|0.00485309
00:20:05|0.00484736
00:20:06|0.00484736
00:20:07|0.00484736
00:20:08|0.00484736
00:20:09|0.00484736
00:20:11|0.00484736
00:20:11|0.00484569
00:20:12|0.00484569
00:20:13|0.00484569
00:20:15|0.00484569
00:20:16|0.00484569
00:20:18|0.00484569
00:20:18|0.00484569
00:20:20|0.00484569
00:20:21|0.00484569
00:20:21|0.00484569
00:20:23|0.00484569
00:20:24|0.00484569
00:20:24|0.00484569
00:20:26|0.00484569
00:20:27|0.00484569
00:20:28|0.00484569
00:20:30|0.00484569
00:20:30|0.00484569
00:20:31|0.00484569
00:20:32|0.00484569
00:20:33|0.00484569
00:20:34|0.00484569
00:20:35|0.00484569
00:20:36|0.00484569
00:20:37|0.00484109
00:20:38|0.0048372
00:20:39|0.0048372
00:20:40|0.0048313
00:20:41|0.0048313
00:20:42|0.0048313
00:20:43|0.0048313
00:20:44|0.0048313
00:20:45|0.0048313
00:20:46|0.00484196
00:20:47|0.00484196
00:20:48|0.00484196
00:20:49|0.00484196
00:20:50|0.00484196
00:20:51|0.00484667
00:20:52|0.00485276
00:20:53|0.00485276
00:20:54|0.00485276
00:20:55|0.00485276
00:20:56|0.00485276
00:20:57|0.00485854
00:20:58|0.00486499
00:20:59|0.00486499
00:21:00|0.00486499
00:21:01|0.00486499
00:21:02|0.00486499
00:21:04|0.00486499
00:21:06|0.00486499
00:21:07|0.00486499
00:21:08|0.00486499
00:21:10|0.00486499
00:21:11|0.00486499
00:21:12|0.00486499
00:21:13|0.00486499
00:21:14|0.00486499
00:21:15|0.00486499
00:21:16|0.00486499
00:21:17|0.00486499
00:21:18|0.00486499
00:21:19|0.00486499
00:21:20|0.00485693
00:21:21|0.00485693
00:21:22|0.00485693
00:21:23|0.00485693
00:21:24|0.00485693
00:21:25|0.00485693
00:21:26|0.00485693
00:21:27|0.00485693
00:21:28|0.00485693
00:21:29|0.00485693
00:21:30|0.00485693
00:21:31|0.00485693
00:21:32|0.00485693
00:21:33|0.00485693
00:21:34|0.00485693
00:21:35|0.00485693
00:21:36|0.00485693
00:21:37|0.00485693
00:21:38|0.00485693
00:21:39|0.00485693
00:21:40|0.00486435
00:21:41|0.00486435
00:21:42|0.00486435
00:21:43|0.00486435
00:21:44|0.00486435
00:21:45|0.00486435
00:21:46|0.00487199
00:21:47|0.00487128
00:21:48|0.00487128
00:21:49|0.00487128
00:21:50|0.00487128
00:21:51|0.00487128
00:21:52|0.00486602
00:21:53|0.00486718
00:21:54|0.00486718
00:21:55|0.00486718
00:21:56|0.00487078
00:21:57|0.00487078
00:21:58|0.00487078
00:21:59|0.00487201
00:22:00|0.00487201
00:22:01|0.00487201
00:22:02|0.00487201
00:22:03|0.00487201
00:22:05|0.00486944
00:22:07|0.00486944
00:22:07|0.00486944
00:22:09|0.00486944
00:22:11|0.00486944
00:22:11|0.00486064
00:22:12|0.004857
00:22:14|0.004857
00:22:15|0.004857
00:22:16|0.004857
00:22:17|0.00485482
00:22:18|0.00485482
00:22:19|0.00485482
00:22:20|0.00485482
00:22:21|0.00485482
00:22:22|0.00485944
00:22:23|0.00485944
00:22:25|0.00485944
00:22:25|0.00485944
00:22:26|0.00485944
00:22:27|0.00485944
00:22:28|0.00486378
00:22:29|0.00486378
00:22:30|0.00486378
00:22:31|0.00486378
00:22:32|0.00486378
00:22:33|0.00486378
00:22:34|0.00486378
00:22:35|0.00486378
00:22:36|0.00486378
00:22:37|0.00486378
00:22:38|0.00486378
00:22:39|0.00486705
00:22:40|0.00486705
00:22:41|0.00486705
00:22:42|0.00486943
00:22:43|0.00486943
00:22:44|0.00486943
00:22:45|0.00486943
00:22:46|0.00486943
00:22:47|0.00486943
00:22:48|0.00486943
00:22:49|0.004873
00:22:50|0.00487368
00:22:51|0.00487368
00:22:52|0.00487368
00:22:53|0.00487368
00:22:54|0.00487368
00:22:55|0.00487368
00:22:57|0.00487368
00:22:58|0.00487368
00:22:59|0.00487368
00:23:00|0.00487368
00:23:01|0.00487368
00:23:02|0.00487368
00:23:02|0.00486784
00:23:03|0.00486784
00:23:05|0.00486784
00:23:07|0.00486784
00:23:07|0.00486784
00:23:09|0.00486784
00:23:11|0.00487258
00:23:12|0.00487258
00:23:13|0.00487258
00:23:14|0.00487258
00:23:15|0.00486808
00:23:16|0.00486506
00:23:17|0.00486225
00:23:18|0.00486225
00:23:19|0.00486225
00:23:20|0.00486225
00:23:21|0.00486225
00:23:22|0.00486225
00:23:23|0.00486225
00:23:24|0.00486225
00:23:25|0.00486225
00:23:26|0.00485719
00:23:27|0.00485719
00:23:28|0.00485719
00:23:29|0.00485719
00:23:30|0.00485719
00:23:31|0.00485719
00:23:32|0.00485719
00:23:33|0.00485719
00:23:34|0.00485719
00:23:35|0.00485719
00:23:36|0.00485719
00:23:37|0.00485719
00:23:38|0.00485719
00:23:38|0.00485719
00:23:39|0.00486795
00:23:41|0.00486791
00:23:42|0.00486791
00:23:43|0.00486791
00:23:44|0.00486791
00:23:45|0.00487181
00:23:46|0.00487368
00:23:47|0.00487368
00:23:48|0.00487539
00:23:48|0.00487539
00:23:50|0.00487539
00:23:51|0.00487788
00:23:52|0.00488257
00:23:53|0.00488257
00:23:54|0.00488257
00:23:55|0.00488444
00:23:56|0.00489084
00:23:57|0.00489084
00:23:58|0.0048928
00:23:59|0.0048928
00:24:00|0.0048928
00:24:01|0.0048928
00:24:02|0.0048928
00:24:03|0.0048928
00:24:04|0.0048928
00:24:04|0.00489102
00:24:05|0.00489102
00:24:08|0.00490064
00:24:09|0.00489941
00:24:10|0.00490503
00:24:10|0.00490503
00:24:12|0.00490503
00:24:13|0.00490619
00:24:13|0.00490619
00:24:15|0.00490619
00:24:16|0.00490619
00:24:17|0.00489499
00:24:19|0.00489499
00:24:19|0.00489499
00:24:20|0.00489499
00:24:21|0.00489499
00:24:22|0.00489925
00:24:23|0.00489925
00:24:24|0.00489925
00:24:25|0.00489925
00:24:26|0.00489925
00:24:27|0.00489925
00:24:28|0.00489925
00:24:29|0.00489925
00:24:30|0.00489032
00:24:31|0.00488704
00:24:32|0.00488704
00:24:33|0.00488704
00:24:34|0.00489664
00:24:35|0.00489664
00:24:36|0.00489664
00:24:37|0.00489664
00:24:38|0.00489664
00:24:39|0.00489664
00:24:40|0.00489664
00:24:41|0.00489664
00:24:42|0.00489664
00:24:43|0.00489842
00:24:44|0.00489842
00:24:45|0.00489069
00:24:46|0.00489069
00:24:47|0.00489069
00:24:48|0.00489069
00:24:49|0.00489069
00:24:50|0.00489069
00:24:51|0.00489069
00:24:52|0.00489069
00:24:53|0.00489069
00:24:54|0.00489069
00:24:55|0.00489069
00:24:56|0.00489069
00:24:57|0.00489069
00:24:58|0.00489069
00:24:59|0.00488831
00:25:00|0.00488831
00:25:01|0.00488831
00:25:02|0.00488831
00:25:03|0.00488831
00:25:04|0.00488831
00:25:05|0.00488831
00:25:06|0.00488783
00:25:08|0.00488783
00:25:10|0.00488783
00:25:11|0.00489892
00:25:12|0.00489892
00:25:14|0.00490312
00:25:15|0.00490737
00:25:16|0.00491461
00:25:18|0.00492069
00:25:18|0.00493397
00:25:19|0.00493774
00:25:20|0.0049402
00:25:21|0.0049402
00:25:22|0.0049402
00:25:23|0.0049402
00:25:24|0.0049402
00:25:25|0.0049402
00:25:26|0.00494381
00:25:27|0.00494669
00:25:28|0.00494733
00:25:29|0.00494936
00:25:30|0.00495706
00:25:31|0.00495431
00:25:32|0.00496852
00:25:33|0.00497095
00:25:34|0.00497095
00:25:35|0.00497468
00:25:37|0.00498214
00:25:38|0.0049862
00:25:39|0.00499403
00:25:40|0.00499403
00:25:41|0.00499403
00:25:42|0.00499403
00:25:42|0.00499403
00:25:44|0.00498247
00:25:44|0.00498247
00:25:46|0.00498247
00:25:47|0.00498247
00:25:47|0.00498247
00:25:49|0.00498247
00:25:50|0.00498346
00:25:51|0.00498346
00:25:52|0.00498185
00:25:53|0.00497749
00:25:54|0.00497749
00:25:55|0.00497749
00:25:56|0.00497749
00:25:57|0.00497749
00:25:58|0.00497027
00:25:58|0.00497027
00:25:59|0.00497027
00:26:01|0.00496268
00:26:01|0.00496268
00:26:03|0.00496268
00:26:04|0.00496268
00:26:06|0.00496268
00:26:06|0.00496268
00:26:07|0.00496268
00:26:08|0.00496268
00:26:10|0.00495788
00:26:11|0.00495553
00:26:13|0.00495553
00:26:13|0.00495553
00:26:15|0.00496758
00:26:16|0.00496758
00:26:18|0.00497181
00:26:19|0.00497709
00:26:20|0.00497594
00:26:21|0.00497594
00:26:22|0.00497594
00:26:22|0.00498226
00:26:24|0.00498993
00:26:25|0.00499527
00:26:26|0.00499527
00:26:26|0.00499527
00:26:27|0.00499527
00:26:28|0.00499527
00:26:30|0.00499527
00:26:31|0.00499207
00:26:31|0.00499207
00:26:33|0.00499207
00:26:34|0.00498147
00:26:35|0.00497329
00:26:36|0.00496502
00:26:37|0.00496502
00:26:38|0.00496502
00:26:39|0.00496791
00:26:40|0.00496791
00:26:40|0.00496791
00:26:42|0.00496791
00:26:43|0.00496791
00:26:44|0.00496791
00:26:45|0.00496791
00:26:46|0.00496791
00:26:47|0.00498138
00:26:48|0.00498138
00:26:49|0.00498138
00:26:50|0.00497904
00:26:51|0.00497904
00:26:52|0.00497904
00:26:53|0.00498214
00:26:54|0.00498214
00:26:55|0.00498214
00:26:55|0.00498393
00:26:57|0.0049862
00:26:58|0.00498825
00:26:58|0.00499058
00:27:00|0.00499058
00:27:00|0.00499058
00:27:02|0.00499058
00:27:03|0.00498248
00:27:03|0.00497983
00:27:04|0.00497983
00:27:05|0.00497329
00:27:07|0.00497329
00:27:07|0.00497329
00:27:08|0.00497329
00:27:11|0.00498657
00:27:12|0.00498657
00:27:14|0.00498657
00:27:15|0.00498657
00:27:17|0.00498657
00:27:18|0.0049785
00:27:19|0.0049785
00:27:20|0.0049785
00:27:21|0.0049785
00:27:22|0.0049785
00:27:23|0.0049785
00:27:24|0.00499077
00:27:25|0.00499077
00:27:27|0.00499077
00:27:27|0.00499077
00:27:28|0.00499077
00:27:30|0.00499077
00:27:30|0.00499077
00:27:31|0.00499077
00:27:33|0.004992
00:27:34|0.00500096
00:27:35|0.00501559
00:27:36|0.00500935
00:27:37|0.00504845
00:27:38|0.00504159
00:27:39|0.00504159
00:27:40|0.00506336
00:27:41|0.00507242
00:27:42|0.00507242
00:27:43|0.00507002
00:27:44|0.00507002
00:27:45|0.00507002
00:27:46|0.00506119
00:27:47|0.00507432
00:27:48|0.00507432
00:27:49|0.00507432
00:27:50|0.00508493
00:27:51|0.00508318
00:27:52|0.00508633
00:27:53|0.00508523
00:27:54|0.00508523
00:27:55|0.00508523
00:27:56|0.00509392
00:27:57|0.00512
00:27:58|0.00512
00:27:59|0.00512
00:28:00|0.00510881
00:28:01|0.00509876
00:28:02|0.00509843
00:28:03|0.00509914
00:28:04|0.00509134
00:28:05|0.00509303
00:28:06|0.00509356
00:28:07|0.00509356
00:28:08|0.00509356
00:28:09|0.00508493
00:28:10|0.00509166
00:28:12|0.0050722
00:28:13|0.00506915
00:28:14|0.0050649
00:28:15|0.0050649
00:28:16|0.00507074
00:28:17|0.00507074
00:28:18|0.00507074
00:28:19|0.00507074
00:28:21|0.00507074
00:28:22|0.00507269
00:28:23|0.00508511
00:28:24|0.00508511
00:28:25|0.00508617
00:28:26|0.00508617
00:28:27|0.0050942
00:28:28|0.0050942
00:28:29|0.0050942
00:28:30|0.0050942
00:28:31|0.0050942
00:28:32|0.00509905
00:28:33|0.00510375
00:28:34|0.00510747
00:28:35|0.00511454
00:28:36|0.00512085
00:28:37|0.00512085
00:28:38|0.00512085
00:28:39|0.00510593
00:28:40|0.00510593
00:28:41|0.00511832
00:28:43|0.00511832
00:28:43|0.00511832
00:28:45|0.00511832
00:28:45|0.00510521
00:28:47|0.00510521
00:28:48|0.00510521
00:28:49|0.00510521
00:28:50|0.00509608
00:28:51|0.00509398
00:28:52|0.00509517
00:28:53|0.005095
00:28:54|0.005095
00:28:55|0.005095
00:28:56|0.005095
00:28:57|0.005095
00:28:58|0.00509718
00:28:59|0.0050944
00:29:00|0.0050944
00:29:01|0.00509156
00:29:02|0.00509156
00:29:04|0.00509156
00:29:05|0.00509156
00:29:05|0.00509156
00:29:06|0.00508493
00:29:08|0.00508493
00:29:09|0.00508493
00:29:10|0.00508493
00:29:10|0.00508241
00:29:12|0.00508845
00:29:14|0.00508845
00:29:14|0.00507286
00:29:15|0.00507286
00:29:17|0.00507286
00:29:18|0.00508241
00:29:20|0.00508241
00:29:20|0.00506731
00:29:22|0.00506731
00:29:23|0.00507715
00:29:24|0.00508189
00:29:25|0.00508189
00:29:26|0.00506632
00:29:28|0.00505978
00:29:29|0.00505978
00:29:29|0.00505978
00:29:31|0.00505978
00:29:32|0.00507712
00:29:33|0.00507639
00:29:34|0.00508929
00:29:35|0.00508929
00:29:36|0.00508929
00:29:37|0.00507573
00:29:38|0.00507573
00:29:39|0.00507573
00:29:40|0.00507573
00:29:41|0.00507573
00:29:42|0.00507573
00:29:43|0.00507573
00:29:44|0.00507573
00:29:45|0.00507573
00:29:46|0.00507573
00:29:47|0.00507286
00:29:48|0.00507286
00:29:49|0.00507286
00:29:50|0.00507994
00:29:51|0.00507994
00:29:52|0.00507994
00:29:53|0.00507994
00:29:54|0.00507994
00:29:55|0.00506731
00:29:56|0.00506731
00:29:57|0.00506731
00:29:58|0.00506731
00:29:59|0.00507697
00:30:00|0.00507697
00:30:01|0.00507697
00:30:02|0.00507697
00:30:03|0.00507697
00:30:04|0.0050795
00:30:05|0.00508482
00:30:06|0.00508482
00:30:07|0.00508482
00:30:08|0.00508482
00:30:09|0.00508482
00:30:10|0.00508482
00:30:11|0.00506818
00:30:13|0.00506818
00:30:14|0.00506818
00:30:15|0.00506336
00:30:17|0.00506336
00:30:17|0.00506336
00:30:19|0.00506336
00:30:20|0.00506336
00:30:21|0.00509718
00:30:22|0.00509996
00:30:23|0.0051034
00:30:24|0.00510649
00:30:24|0.00510649
00:30:25|0.00510649
00:30:27|0.00510649
00:30:28|0.00509965
00:30:29|0.00509965
00:30:30|0.00510006
00:30:30|0.00510006
00:30:32|0.00510006
00:30:32|0.00510006
00:30:34|0.00510006
00:30:35|0.00510006
00:30:36|0.00511007
00:30:37|0.00511007
00:30:39|0.00511007
00:30:40|0.00511007
00:30:41|0.00509561
00:30:41|0.00509561
00:30:43|0.0050873
00:30:44|0.00509162
00:30:45|0.00508889
00:30:46|0.00508889
00:30:47|0.00508466
00:30:48|0.00507988
00:30:49|0.00507715
00:30:50|0.00507715
00:30:51|0.00507715
00:30:52|0.00507715
00:30:53|0.00507715
00:30:54|0.00507715
00:30:55|0.00507558
00:30:56|0.00507424
00:30:57|0.00507424
00:30:58|0.00507424
00:30:59|0.00507424
00:31:00|0.00507424
00:31:00|0.00507424
00:31:02|0.00507424
00:31:02|0.00507424
00:31:04|0.00507217
00:31:05|0.00507217
00:31:07|0.00507217
00:31:07|0.00507217
00:31:09|0.00508367
00:31:10|0.00508812
00:31:11|0.00509085
00:31:11|0.00508938
00:31:14|0.00509517
00:31:15|0.00510334
00:31:17|0.00510119
00:31:17|0.00512124
00:31:18|0.00512941
00:31:19|0.0051307
00:31:20|0.00513366
00:31:22|0.00517686
00:31:23|0.00517789
00:31:25|0.0051846
00:31:25|0.0051846
00:31:26|0.0051846
00:31:27|0.00516501
00:31:28|0.00515449
00:31:30|0.00515942
00:31:31|0.00517861
00:31:32|0.0051807
00:31:32|0.00518007
00:31:34|0.00517114
00:31:35|0.00518254
00:31:36|0.00518254
00:31:37|0.00518254
00:31:38|0.00517693
00:31:39|0.00517693
00:31:40|0.00518253
00:31:41|0.0051859
00:31:41|0.00518442
00:31:43|0.00518442
00:31:44|0.00518442
00:31:45|0.00518442
00:31:45|0.00518442
00:31:47|0.00518442
00:31:48|0.00518442
00:31:49|0.00518442
00:31:49|0.00518442
00:31:50|0.00518442
00:31:52|0.00518442
00:31:53|0.0051911
00:31:54|0.00519677
00:31:55|0.00519677
00:31:56|0.00519677
00:31:57|0.00519277
00:31:58|0.00519277
00:31:59|0.00519277
00:32:00|0.00518815
00:32:01|0.00518219
00:32:01|0.00518219
00:32:03|0.00517119
00:32:04|0.00517221
00:32:05|0.00517222
00:32:06|0.00516537
00:32:06|0.00516675
00:32:08|0.00516675
00:32:09|0.00516675
00:32:10|0.00516675
00:32:11|0.00517204
00:32:12|0.00517204
00:32:13|0.00517204
00:32:15|0.00517204
00:32:15|0.00517204
00:32:17|0.00517701
00:32:19|0.00517701
00:32:20|0.00518317
00:32:22|0.00521132
00:32:22|0.005222
00:32:23|0.00521772
00:32:24|0.00521994
00:32:25|0.00521994
00:32:26|0.00521994
00:32:27|0.00521994
00:32:28|0.00521078
00:32:29|0.00521078
00:32:30|0.00521015
00:32:31|0.0052076
00:32:32|0.0052076
00:32:33|0.00520516
00:32:35|0.00517566
00:32:36|0.00517566
00:32:37|0.00517566
00:32:38|0.00517566
00:32:39|0.00517566
00:32:40|0.00517566
00:32:41|0.00517566
00:32:42|0.00517566
00:32:43|0.00517566
00:32:43|0.00518766
00:32:45|0.00519108
00:32:46|0.00519108
00:32:47|0.00519108
00:32:48|0.00519108
00:32:49|0.00519378
00:32:50|0.00520207
00:32:51|0.00518627
00:32:52|0.00517947
00:32:53|0.00517947
00:32:54|0.00518294
00:32:55|0.00518294
00:32:56|0.00518294
00:32:57|0.00518281
00:32:58|0.00518281
00:32:58|0.0051765
00:32:59|0.00517441
00:33:00|0.00517441
00:33:02|0.00517441
00:33:03|0.00517441
00:33:04|0.00517119
00:33:05|0.00516939
00:33:06|0.00515461
00:33:07|0.00515461
00:33:07|0.00516485
00:33:08|0.00516485
00:33:10|0.00516485
00:33:10|0.00516485
00:33:12|0.00516485
00:33:14|0.00516485
00:33:15|0.00516485
00:33:17|0.00516485
00:33:17|0.00516485
00:33:19|0.00516485
00:33:20|0.00516485
00:33:21|0.0051607
00:33:23|0.0051577
00:33:23|0.00514916
00:33:24|0.00514838
00:33:25|0.00515166
00:33:26|0.00513991
00:33:27|0.00513337
00:33:28|0.00514361
00:33:29|0.00514271
00:33:30|0.00513703
00:33:31|0.00513431
00:33:32|0.00513431
00:33:33|0.00514963
00:33:34|0.00514513
00:33:35|0.00514513
00:33:36|0.00514513
00:33:37|0.00514513
00:33:38|0.00514513
00:33:39|0.00514513
00:33:41|0.00515542
00:33:42|0.00515542
00:33:43|0.00516235
00:33:44|0.00516358
00:33:45|0.00516436
00:33:46|0.00516436
00:33:47|0.00516436
00:33:48|0.00516436
00:33:49|0.00516436
00:33:49|0.00516436
00:33:51|0.00517072
00:33:52|0.00517072
00:33:53|0.00516519
00:33:54|0.00515967
00:33:55|0.00515967
00:33:56|0.00515967
00:33:57|0.00516138
00:33:58|0.00515734
00:33:59|0.00515734
00:34:00|0.00515091
00:34:01|0.00515091
00:34:02|0.00515091
00:34:03|0.00515091
00:34:04|0.00514942
00:34:05|0.00513426
00:34:06|0.00513426
00:34:07|0.00513426
00:34:08|0.00513426
00:34:09|0.00514684
00:34:10|0.00514719
00:34:11|0.00514719
00:34:12|0.00514719
00:34:12|0.00514719
00:34:13|0.00514719
00:34:15|0.00514684
00:34:17|0.00514684
00:34:17|0.00514684
00:34:19|0.00514684
00:34:21|0.00514684
00:34:22|0.00514684
00:34:23|0.00514684
00:34:23|0.00514684
00:34:26|0.00515599
00:34:26|0.00515599
00:34:27|0.00515599
00:34:28|0.00515599
00:34:29|0.00515599
00:34:30|0.00515849
00:34:31|0.00515849
00:34:32|0.00515849
00:34:33|0.00515849
00:34:34|0.00515849
00:34:35|0.00516632
00:34:36|0.00516714
00:34:37|0.00516982
00:34:38|0.0051726
00:34:39|0.0051726
00:34:40|0.0051726
00:34:41|0.0051726
00:34:42|0.0051726
00:34:43|0.0051726
00:34:44|0.0051726
00:34:45|0.0051726
00:34:46|0.0051726
00:34:47|0.0051726
00:34:48|0.00516899
00:34:49|0.00516899
00:34:51|0.00516899
00:34:52|0.005158
00:34:53|0.00515708
00:34:54|0.00515708
00:34:55|0.00515164
00:34:55|0.00514987
00:34:56|0.00514987
00:34:58|0.00514987
00:34:59|0.00514987
00:35:00|0.00514987
00:35:01|0.00514987
00:35:01|0.0051592
00:35:03|0.0051592
00:35:04|0.0051592
00:35:04|0.0051592
00:35:06|0.0051592
00:35:07|0.00516512
00:35:08|0.00516512
00:35:09|0.00516512
00:35:10|0.00516512
00:35:11|0.00516512
00:35:12|0.00516512
00:35:13|0.00516512
00:35:13|0.00516512
00:35:15|0.00516512
00:35:17|0.00516512
00:35:17|0.00516512
00:35:19|0.00516512
00:35:20|0.00516512
00:35:21|0.00518771
00:35:23|0.00519505
00:35:23|0.00519562
00:35:24|0.00519562
00:35:25|0.00520249
00:35:27|0.00520249
00:35:28|0.00520639
00:35:29|0.00520639
00:35:30|0.00520639
00:35:31|0.00520639
00:35:31|0.00520891
00:35:33|0.00520891
00:35:34|0.00521627
00:35:35|0.00521816
00:35:36|0.00522641
00:35:37|0.00523095
00:35:38|0.00523404
00:35:39|0.00523404
00:35:40|0.00523404
00:35:42|0.00523404
00:35:42|0.00523404
00:35:43|0.00523404
00:35:44|0.00523404
00:35:45|0.00523404
00:35:46|0.00521785
00:35:47|0.00521785
00:35:48|0.00521785
00:35:49|0.00521181
00:35:50|0.00521181
00:35:51|0.00522558
00:35:52|0.00522558
00:35:53|0.00522558
00:35:54|0.00522431
00:35:55|0.00522985
00:35:56|0.00522985
00:35:57|0.00522985
00:35:58|0.00523846
00:35:59|0.00524305
00:36:00|0.00526132
00:36:01|0.00526132
00:36:02|0.00526758
00:36:03|0.00527289
00:36:05|0.00527019
00:36:05|0.00526996
00:36:06|0.00526996
00:36:07|0.00526996
00:36:08|0.00526534
00:36:10|0.00527159
00:36:10|0.00527752
00:36:11|0.00528338
00:36:12|0.00528338
00:36:13|0.00528338
00:36:14|0.00528338
00:36:15|0.00528338
00:36:17|0.00528338
00:36:18|0.00528338
00:36:20|0.00526567
00:36:21|0.00526565
00:36:22|0.00525487
00:36:24|0.00525083
00:36:24|0.00525083
00:36:26|0.00524374
00:36:26|0.00524676
00:36:28|0.00523551
00:36:30|0.00523271
00:36:31|0.00523271
00:36:31|0.00523271
00:36:32|0.00523271
00:36:33|0.00523271
00:36:34|0.00523271
00:36:36|0.00523271
00:36:36|0.00523271
00:36:37|0.00524325
00:36:38|0.00522732
00:36:39|0.00522732
00:36:41|0.00522732
00:36:41|0.00522732
00:36:42|0.00522732
00:36:43|0.00522771
00:36:44|0.00522771
00:36:46|0.00522771
00:36:47|0.00522771
00:36:48|0.00522771
00:36:49|0.00523531
00:36:50|0.00523531
00:36:51|0.00523958
00:36:52|0.00523958
00:36:53|0.00524599
00:36:54|0.00523845
00:36:55|0.0052318
00:36:56|0.0052318
00:36:57|0.0052318
00:36:58|0.0052318
00:36:59|0.0052318
00:37:00|0.0052318
00:37:01|0.00525037
00:37:02|0.00525037
00:37:03|0.00524479
00:37:04|0.00524479
00:37:05|0.00524479
00:37:06|0.00524479
00:37:07|0.00523464
00:37:08|0.00523464
00:37:09|0.00523464
00:37:10|0.00523464
00:37:11|0.00522525
00:37:12|0.00522525
00:37:13|0.00522525
00:37:14|0.00522525
00:37:15|0.00522525
00:37:16|0.00522366
00:37:17|0.00522366
00:37:19|0.00521834
00:37:20|0.00521834
00:37:21|0.00521834
00:37:23|0.00521693
00:37:23|0.00521693
00:37:24|0.00521693
00:37:26|0.0052247
00:37:27|0.00522955
00:37:28|0.00522955
00:37:29|0.00522971
00:37:30|0.00522971
00:37:31|0.00523555
00:37:32|0.00523555
00:37:34|0.00522409
00:37:34|0.00521166
00:37:36|0.00520449
00:37:37|0.00520543
00:37:37|0.00520738
00:37:38|0.00520543
00:37:39|0.00520543
00:37:40|0.00520543
00:37:42|0.00520448
00:37:42|0.00520448
00:37:43|0.00520448
00:37:45|0.00520448
00:37:45|0.00520393
00:37:47|0.00520393
00:37:48|0.00519979
00:37:49|0.00519779
00:37:50|0.00519561
00:37:51|0.00518936
00:37:52|0.00518688
00:37:53|0.00518688
00:37:54|0.00518688
00:37:55|0.00519861
00:37:56|0.00518619
00:37:57|0.00518619
00:37:58|0.00518619
00:37:59|0.00518619
00:38:00|0.00518619
00:38:01|0.00518619
00:38:02|0.00518619
00:38:03|0.00518619
00:38:04|0.00518619
00:38:05|0.0051765
00:38:06|0.0051788
00:38:07|0.0051788
00:38:08|0.0051788
00:38:09|0.0051788
00:38:10|0.0051788
00:38:11|0.0051788
00:38:12|0.0051788
00:38:13|0.0051788
00:38:14|0.0051788
00:38:15|0.0051788
00:38:16|0.00518272
00:38:17|0.00518272
00:38:18|0.00518272
00:38:20|0.00519309
00:38:21|0.00519309
00:38:22|0.00519309
00:38:24|0.00519208
00:38:24|0.00519208
00:38:26|0.00519208
00:38:27|0.0051838
00:38:28|0.0051838
00:38:29|0.0051838
00:38:30|0.0051838
00:38:31|0.0051838
00:38:32|0.00517965
00:38:33|0.00517323
00:38:34|0.00517216
00:38:35|0.00517216
00:38:36|0.00517216
00:38:37|0.00517216
00:38:39|0.0051765
00:38:39|0.0051765
00:38:40|0.00517154
00:38:41|0.00517154
00:38:42|0.00517154
00:38:43|0.00517154
00:38:44|0.00517154
00:38:45|0.00517154
00:38:46|0.00517154
00:38:47|0.00517154
00:38:48|0.00517154
00:38:49|0.00518772
00:38:50|0.00518772
00:38:51|0.00518191
00:38:52|0.00518191
00:38:53|0.00517842
00:38:54|0.00517145
00:38:55|0.00517443
00:38:56|0.00517443
00:38:57|0.00517443
00:38:58|0.00517443
00:38:59|0.00517443
00:39:00|0.00517443
00:39:01|0.00517443
00:39:02|0.00517443
00:39:03|0.00517443
00:39:04|0.00517443
00:39:05|0.00517443
00:39:07|0.00517443
00:39:07|0.00518589
00:39:08|0.0051888
00:39:10|0.00519276
00:39:11|0.00519505
00:39:12|0.00519759
00:39:13|0.00519759
00:39:14|0.00519759
00:39:15|0.00519759
00:39:16|0.00520032
00:39:17|0.00520032
00:39:18|0.00520032
00:39:19|0.00520032
00:39:21|0.00520032
00:39:21|0.00520496
00:39:22|0.00520496
00:39:24|0.005182
00:39:26|0.0051885
00:39:26|0.0051885
00:39:27|0.0051885
00:39:28|0.0051885
00:39:29|0.0051885
00:39:30|0.00518688
00:39:31|0.00518466
00:39:32|0.00518466
00:39:34|0.00520462
00:39:35|0.00520462
00:39:36|0.00518919
00:39:37|0.00518919
00:39:38|0.00518919
00:39:39|0.00519634
00:39:41|0.00519634
00:39:41|0.00519634
00:39:42|0.00520639
00:39:43|0.00519931
00:39:44|0.00521833
00:39:45|0.00521833
00:39:46|0.00520896
00:39:47|0.00521561
00:39:48|0.00520973
00:39:49|0.00520973
00:39:50|0.00520973
00:39:52|0.00520973
00:39:52|0.00520973
00:39:54|0.00520385
00:39:55|0.00520162
00:39:56|0.00519561
00:39:57|0.00519328
00:39:58|0.00519077
00:39:59|0.00519084
00:40:00|0.00519041
00:40:01|0.00519041
00:40:02|0.00519041
00:40:03|0.00521254
00:40:04|0.00521254
00:40:05|0.00521254
00:40:07|0.00521254
00:40:07|0.00519851
00:40:09|0.00520249
00:40:09|0.00519497
00:40:10|0.00519546
00:40:12|0.00519546
00:40:12|0.00519546
00:40:13|0.00519546
00:40:14|0.00519546
00:40:15|0.00519546
00:40:16|0.00519546
00:40:17|0.00519546
00:40:18|0.00519546
00:40:20|0.00518584
00:40:22|0.00518466
00:40:23|0.00518466
00:40:24|0.00518466
00:40:25|0.00518466
00:40:27|0.00520497
00:40:28|0.00520497
00:40:28|0.00520497
00:40:30|0.00520497
00:40:31|0.00520497
00:40:31|0.00520497
00:40:33|0.00520497
00:40:34|0.00520026
00:40:35|0.00520026
00:40:36|0.00519468
00:40:37|0.00519468
00:40:38|0.0051948
00:40:40|0.0051948
00:40:40|0.00520891
00:40:42|0.00521432
00:40:42|0.00521432
00:40:44|0.00521627
00:40:45|0.00522241
00:40:46|0.00522241
00:40:46|0.00522241
00:40:47|0.00522241
00:40:48|0.00522241
00:40:49|0.00522241
00:40:50|0.00522241
00:40:51|0.00520978
00:40:52|0.00520978
00:40:53|0.00520978
00:40:55|0.00520978
00:40:55|0.00520978
00:40:56|0.00520978
00:40:58|0.00520978
00:40:58|0.00520978
00:41:00|0.00520978
00:41:01|0.00521768
00:41:01|0.00521768
00:41:03|0.00521768
00:41:03|0.00521768
00:41:05|0.00522641
00:41:06|0.00523191
00:41:06|0.00525102
00:41:08|0.00525149
00:41:08|0.00523376
00:41:10|0.00524576
00:41:11|0.00524576
00:41:12|0.00524109
00:41:13|0.00524109
00:41:14|0.00523261
00:41:14|0.00523261
00:41:15|0.00525364
00:41:17|0.00525364
00:41:18|0.00525364
00:41:19|0.00525506
00:41:19|0.00525506
00:41:21|0.00524651
00:41:23|0.00524651
00:41:24|0.00524395
00:41:25|0.00524395
00:41:26|0.00524395
00:41:27|0.00524395
00:41:29|0.00524395
00:41:30|0.00524395
00:41:31|0.00524395
00:41:31|0.00524395
00:41:32|0.00525397
00:41:34|0.00525397
00:41:34|0.00525397
00:41:35|0.00525397
00:41:37|0.00525397
00:41:38|0.00525397
00:41:39|0.00525397
00:41:40|0.00525397
00:41:41|0.00525397
00:41:42|0.00525397
00:41:42|0.00523788
00:41:43|0.00524045
00:41:44|0.00524045
00:41:46|0.00524045
00:41:47|0.00523527
00:41:48|0.00523527
00:41:48|0.00523527
00:41:50|0.00523527
00:41:51|0.00523527
00:41:52|0.00523527
00:41:53|0.00523527
00:41:54|0.00523527
00:41:55|0.00524241
00:41:56|0.00524325
00:41:57|0.00524325
00:41:58|0.00524325
00:41:59|0.00524325
00:42:00|0.00524325
00:42:01|0.00524325
00:42:02|0.00524325
00:42:03|0.00524325
00:42:04|0.00526158
00:42:05|0.00525102
00:42:06|0.00524837
00:42:07|0.00523948
00:42:08|0.00524396
00:42:09|0.00524396
00:42:10|0.00524396
00:42:11|0.00523589
00:42:12|0.00523623
00:42:13|0.00523906
00:42:14|0.00524036
00:42:15|0.00525746
00:42:16|0.00525746
00:42:17|0.00525192
00:42:18|0.00526901
00:42:20|0.00527531
00:42:20|0.00529065
00:42:22|0.00530164
00:42:23|0.00532251
00:42:25|0.00532005
00:42:26|0.00532005
00:42:27|0.00532005
00:42:29|0.0053163
00:42:29|0.0053163
00:42:31|0.0053163
00:42:31|0.00530907
00:42:33|0.00530907
00:42:34|0.00530907
00:42:34|0.00531524
00:42:36|0.0053156
00:42:37|0.0053156
00:42:38|0.00532251
00:42:39|0.00532251
00:42:40|0.00532251
00:42:41|0.00532251
00:42:42|0.00532251
00:42:43|0.00532251
00:42:44|0.00532251
00:42:45|0.00532251
00:42:46|0.00531036
00:42:47|0.00531036
00:42:48|0.00531036
00:42:49|0.00531036
00:42:50|0.0053162
00:42:51|0.00532437
00:42:52|0.00532437
00:42:53|0.00532437
00:42:54|0.00532437
00:42:55|0.00532437
00:42:56|0.00532437
00:42:57|0.00532437
00:42:58|0.00532437
00:42:59|0.00532437
00:43:00|0.00532437
00:43:01|0.00532437
00:43:02|0.00532437
00:43:03|0.00531409
00:43:04|0.00531409
00:43:05|0.00531409
00:43:06|0.00531409
00:43:07|0.00531409
00:43:08|0.00531409
00:43:09|0.00532814
00:43:10|0.00532814
00:43:11|0.00532814
00:43:12|0.00532814
00:43:13|0.00532814
00:43:14|0.00532682
00:43:15|0.00532815
00:43:16|0.00532815
00:43:17|0.00532815
00:43:18|0.00533083
00:43:19|0.00534555
00:43:20|0.00536
00:43:21|0.00536
00:43:22|0.00536206
00:43:24|0.00535343
00:43:25|0.00536398
00:43:25|0.00536623
00:43:26|0.00536685
00:43:28|0.00536456
00:43:29|0.00536456
00:43:30|0.0053706
00:43:31|0.00537038
00:43:31|0.00537157
00:43:32|0.00537157
00:43:34|0.00536217
00:43:35|0.00534589
00:43:36|0.00534372
00:43:37|0.00534372
00:43:38|0.00535793
00:43:39|0.0053486
00:43:39|0.0053486
00:43:41|0.00534714
00:43:42|0.00533988
00:43:43|0.00533988
00:43:44|0.00533988
00:43:45|0.00533988
00:43:46|0.00532215
00:43:48|0.00530688
00:43:49|0.00530256
00:43:50|0.00529642
00:43:51|0.00529743
00:43:52|0.00529743
00:43:53|0.00528442
00:43:54|0.0052837
00:43:55|0.00527902
00:43:55|0.00527478
00:43:56|0.00527513
00:43:58|0.00527768
00:43:58|0.00527768
00:44:00|0.00527768
00:44:01|0.00527205
00:44:01|0.00527205
00:44:03|0.00528297
00:44:03|0.00528297
00:44:05|0.00528956
00:44:05|0.00528956
00:44:06|0.00528368
00:44:08|0.005275
00:44:09|0.00528132
00:44:09|0.00527364
00:44:10|0.00527364
00:44:11|0.00527862
00:44:13|0.00527862
00:44:13|0.00527862
00:44:14|0.00527862
00:44:15|0.00527862
00:44:16|0.00527862
00:44:18|0.00527862
00:44:18|0.00527862
00:44:19|0.00527862
00:44:20|0.00527862
00:44:22|0.00527862
00:44:22|0.00527862
00:44:24|0.00527862
00:44:25|0.00527862
00:44:27|0.00527862
00:44:28|0.00527862
00:44:29|0.00527862
00:44:30|0.00527862
00:44:31|0.00527862
00:44:32|0.00527862
00:44:34|0.00527862
00:44:35|0.0052682
00:44:36|0.0052682
00:44:37|0.00526225
00:44:38|0.00526225
00:44:38|0.00526917
00:44:39|0.00526473
00:44:40|0.00526276
00:44:42|0.00526026
00:44:43|0.00525092
00:44:44|0.00525092
00:44:45|0.00525092
00:44:46|0.00525092
00:44:46|0.00524766
00:44:47|0.00524766
00:44:49|0.00524766
00:44:50|0.00524766
00:44:51|0.00524766
00:44:53|0.00524766
00:44:54|0.00524766
00:44:55|0.00524766
00:44:56|0.00524766
00:44:57|0.00524766
00:44:58|0.00523929
00:44:59|0.00523929
00:45:01|0.00523583
00:45:01|0.00523583
00:45:02|0.00523583
00:45:03|0.00523583
00:45:04|0.00523583
00:45:05|0.00523527
00:45:06|0.00523527
00:45:07|0.00523229
00:45:08|0.00523229
00:45:09|0.00522988
00:45:10|0.00522988
00:45:11|0.00522988
00:45:12|0.00522988
00:45:13|0.00522988
00:45:14|0.00522988
00:45:15|0.00522742
00:45:16|0.00522385
00:45:17|0.00521834
00:45:18|0.00521834
00:45:19|0.00521834
00:45:20|0.00521834
00:45:21|0.00521834
00:45:22|0.00521834
00:45:23|0.00521834
00:45:25|0.00521834
00:45:27|0.00521834
00:45:28|0.00523723
00:45:30|0.00523835
00:45:30|0.00523835
00:45:31|0.00523835
00:45:32|0.00524143
00:45:33|0.00524143
00:45:34|0.00524143
00:45:35|0.00524143
00:45:36|0.00524143
00:45:37|0.00524143
00:45:38|0.00524143
00:45:39|0.00524143
00:45:40|0.00524423
00:45:41|0.00524423
00:45:42|0.00524423
00:45:44|0.00524423
00:45:45|0.00524423
00:45:46|0.00524423
00:45:47|0.00524423
00:45:48|0.00524423
00:45:49|0.00523197
00:45:50|0.00523197
00:45:51|0.00522759
00:45:52|0.00522759
00:45:53|0.00522759
00:45:54|0.00522759
00:45:55|0.00524124
00:45:56|0.00524124
00:45:57|0.00524124
00:45:58|0.00524124
00:45:59|0.00524124
00:46:00|0.00522865
00:46:01|0.00522865
00:46:02|0.00522402
00:46:03|0.00522558
00:46:05|0.00522558
00:46:05|0.00522558
00:46:06|0.00522558
00:46:07|0.00522558
00:46:08|0.00522558
00:46:09|0.00522558
00:46:10|0.00522558
00:46:11|0.00522558
00:46:12|0.00522558
00:46:13|0.00522558
00:46:14|0.00522558
00:46:15|0.00523026
00:46:16|0.00523026
00:46:17|0.00523026
00:46:18|0.00523026
00:46:19|0.00523026
00:46:20|0.00523026
00:46:21|0.00523026
00:46:22|0.00523026
00:46:23|0.00521834
00:46:24|0.00521621
00:46:26|0.00521621
00:46:28|0.00521621
00:46:29|0.00521112
00:46:30|0.00521112
00:46:31|0.00518936
00:46:32|0.00518936
00:46:34|0.00520407
00:46:35|0.00520407
00:46:36|0.00520407
00:46:37|0.00520407
00:46:38|0.00520407
00:46:40|0.00520407
00:46:40|0.00519534
00:46:41|0.00519534
00:46:42|0.00519534
00:46:43|0.00519534
00:46:44|0.00519534
00:46:45|0.00519534
00:46:46|0.00519534
00:46:47|0.00519534
00:46:49|0.00519534
00:46:50|0.00520639
00:46:51|0.00521124
00:46:52|0.00521124
00:46:53|0.00521124
00:46:54|0.00521124
00:46:55|0.00521495
00:46:56|0.00521727
00:46:57|0.00521727
00:46:58|0.00522146
00:46:59|0.00521947
00:46:59|0.00521164
00:47:01|0.00521164
00:47:02|0.00521116
00:47:03|0.00521116
00:47:04|0.00521116
00:47:04|0.00521116
00:47:06|0.00521116
00:47:08|0.00522241
00:47:08|0.00522641
00:47:09|0.00522641
00:47:10|0.00523589
00:47:11|0.00523589
00:47:12|0.0052351
00:47:13|0.00523638
00:47:14|0.0052377
00:47:15|0.0052377
00:47:16|0.005224
00:47:17|0.005224
00:47:18|0.005224
00:47:19|0.005224
00:47:20|0.005224
00:47:21|0.005224
00:47:22|0.005224
00:47:23|0.005224
00:47:24|0.005224
00:47:25|0.005224
00:47:27|0.005224
00:47:29|0.005224
00:47:29|0.005224
00:47:30|0.00522929
00:47:31|0.00522929
00:47:32|0.00522929
00:47:33|0.00522929
00:47:34|0.00522929
00:47:35|0.00523136
00:47:36|0.00523136
00:47:37|0.00523136
00:47:38|0.00523136
00:47:39|0.00524002
00:47:40|0.00524002
00:47:42|0.0052359
00:47:43|0.0052359
00:47:44|0.0052359
00:47:45|0.0052359
00:47:46|0.0052359
00:47:47|0.0052359
00:47:48|0.0052359
00:47:49|0.00521989
00:47:50|0.00520687
00:47:51|0.00520687
00:47:52|0.00523589
00:47:53|0.00522337
00:47:53|0.00522094
00:47:54|0.00522237
00:47:56|0.00522186
00:47:57|0.00522147
00:47:58|0.00522147
00:47:59|0.00522147
00:48:00|0.00522147
00:48:02|0.00521339
00:48:02|0.00520883
00:48:03|0.00520883
00:48:04|0.00520883
00:48:05|0.00520883
00:48:06|0.00520883
00:48:07|0.00520883
00:48:08|0.00520883
00:48:09|0.00520883
00:48:10|0.00520883
00:48:11|0.00520883
00:48:12|0.00520883
00:48:13|0.00522059
00:48:14|0.00522059
00:48:15|0.00522059
00:48:16|0.00522059
00:48:17|0.00522446
00:48:18|0.00522446
00:48:19|0.00522446
00:48:20|0.00523404
00:48:22|0.00523404
00:48:22|0.00523404
00:48:24|0.00523404
00:48:25|0.00523404
00:48:26|0.00523404
00:48:28|0.00523404
00:48:29|0.00523272
00:48:29|0.00523272
00:48:32|0.00523272
00:48:32|0.00523272
00:48:33|0.00523272
00:48:34|0.00523376
00:48:35|0.00523376
00:48:36|0.00523376
00:48:37|0.00523376
00:48:38|0.00523376
00:48:40|0.00524803
00:48:41|0.00524803
00:48:42|0.00524803
00:48:43|0.0052393
00:48:43|0.0052393
00:48:45|0.0052393
00:48:46|0.0052393
00:48:48|0.00524803
00:48:48|0.00524803
00:48:49|0.00525102
00:48:50|0.00525289
00:48:51|0.00525289
00:48:52|0.00525289
00:48:53|0.00525289
00:48:54|0.00525289
00:48:55|0.00525289
00:48:56|0.00525396
00:48:57|0.00525396
00:48:58|0.00525396
00:48:59|0.00525396
00:49:00|0.00525396
00:49:01|0.00525673
00:49:02|0.00525833
00:49:03|0.00525943
00:49:04|0.00525943
00:49:05|0.00525943
00:49:06|0.00525112
00:49:07|0.00525112
00:49:08|0.00525112
00:49:09|0.00525112
00:49:10|0.00525112
00:49:11|0.00525112
00:49:12|0.00525112
00:49:13|0.00525112
00:49:14|0.00525112
00:49:15|0.00524096
00:49:16|0.00523589
00:49:17|0.00523589
00:49:18|0.00523589
00:49:19|0.00523589
00:49:20|0.00523527
00:49:21|0.00523527
00:49:22|0.00523527
00:49:23|0.00523527
00:49:24|0.00523527
00:49:25|0.00523527
00:49:26|0.00523527
00:49:28|0.00524468
00:49:29|0.00524468
00:49:31|0.00524468
00:49:32|0.00524509
00:49:33|0.00524509
00:49:35|0.00524509
00:49:35|0.00525057
00:49:36|0.00525746
00:49:37|0.00525746
00:49:39|0.00526132
00:49:40|0.00526183
00:49:41|0.00526358
00:49:42|0.00526404
00:49:43|0.00526639
00:49:43|0.00526639
00:49:45|0.00526639
00:49:47|0.00526639
00:49:47|0.00526639
00:49:49|0.00526639
00:49:50|0.00526639
00:49:51|0.00526639
00:49:53|0.00525745
00:49:53|0.00525745
00:49:55|0.00525745
00:49:56|0.00525745
00:49:57|0.00525745
00:49:58|0.00525745
00:49:59|0.00525745
00:50:00|0.00525745
00:50:01|0.00525306
00:50:02|0.0052402
00:50:03|0.0052402
00:50:04|0.00525235
00:50:05|0.00525239
00:50:06|0.00525239
00:50:07|0.00525239
00:50:08|0.00525239
00:50:09|0.00525239
00:50:09|0.00525239
00:50:11|0.00525239
00:50:12|0.00525239
00:50:13|0.00525239
00:50:14|0.00525239
00:50:15|0.00525239
00:50:16|0.00524243
00:50:17|0.00524243
00:50:18|0.00523998
00:50:19|0.00524297
00:50:20|0.0052365
00:50:20|0.00523589
00:50:21|0.00523589
00:50:23|0.00523989
00:50:24|0.00523106
00:50:25|0.00523106
00:50:26|0.00523106
00:50:27|0.00523106
00:50:28|0.00523106
00:50:30|0.00523106
00:50:31|0.00523109
00:50:32|0.00523109
00:50:34|0.00523109
00:50:34|0.00523109
00:50:35|0.00523109
00:50:37|0.00523109
00:50:39|0.00523109
00:50:39|0.00523109
00:50:40|0.00523109
00:50:41|0.00523109
00:50:42|0.005245
00:50:43|0.005245
00:50:44|0.005245
00:50:46|0.005245
00:50:46|0.005245
00:50:47|0.005245
00:50:48|0.005245
00:50:49|0.005245
00:50:50|0.005245
00:50:52|0.005245
00:50:52|0.005245
00:50:54|0.005245
00:50:55|0.005245
00:50:56|0.005245
00:50:57|0.00523312
00:50:58|0.00523312
00:50:59|0.00523312
00:51:00|0.00523312
00:51:01|0.00523312
00:51:02|0.00523312
00:51:03|0.00523312
00:51:04|0.00523312
00:51:05|0.00523312
00:51:06|0.00523312
00:51:07|0.00523312
00:51:08|0.00523312
00:51:09|0.00523312
00:51:10|0.00523312
00:51:11|0.00523312
00:51:12|0.00523855
00:51:13|0.00522988
00:51:14|0.00522988
00:51:15|0.00522988
00:51:15|0.00522988
00:51:17|0.00522988
00:51:18|0.00522988
00:51:19|0.00522988
00:51:20|0.00522988
00:51:20|0.00522988
00:51:22|0.00522385
00:51:23|0.00522101
00:51:23|0.00522101
00:51:25|0.00522101
00:51:26|0.00521432
00:51:27|0.00521432
00:51:27|0.00521432
00:51:29|0.00521432
00:51:31|0.00521432
00:51:31|0.00521432
00:51:32|0.00521432
00:51:33|0.00521432
00:51:34|0.00521432
00:51:36|0.00521432
00:51:37|0.00521432
00:51:39|0.00521432
00:51:39|0.00521432
00:51:40|0.00521432
00:51:42|0.00521432
00:51:42|0.00521432
00:51:43|0.00521206
00:51:44|0.00521206
00:51:45|0.00521166
00:51:47|0.00521073
00:51:47|0.00521073
00:51:48|0.0052029
00:51:49|0.00521485
00:51:50|0.00521501
00:51:52|0.00521501
00:51:52|0.00521501
00:51:53|0.00521501
00:51:54|0.00521501
00:51:55|0.00521501
00:51:56|0.00520328
00:51:58|0.00519779
00:51:59|0.00519779
00:52:00|0.00519779
00:52:01|0.00519779
00:52:02|0.00519779
00:52:03|0.00519779
00:52:04|0.00519779
00:52:05|0.00519779
00:52:06|0.00519779
00:52:07|0.00519779
00:52:07|0.00521058
00:52:09|0.00521058
00:52:10|0.00521058
00:52:11|0.00521058
00:52:13|0.00521217
00:52:13|0.00521217
00:52:14|0.00519884
00:52:15|0.00519884
00:52:16|0.00519446
00:52:17|0.00519276
00:52:19|0.00519446
00:52:20|0.00520054
00:52:21|0.00520054
00:52:21|0.00520054
00:52:23|0.00520054
00:52:24|0.00520054
00:52:24|0.00520054
00:52:26|0.00520054
00:52:27|0.00520054
00:52:28|0.00520054
00:52:29|0.00520655
00:52:30|0.00520655
00:52:32|0.00520655
00:52:32|0.00520891
00:52:33|0.00520891
00:52:34|0.00520891
00:52:35|0.00520891
00:52:37|0.00521965
00:52:39|0.00521965
00:52:40|0.00521292
00:52:41|0.00521292
00:52:42|0.00521292
00:52:43|0.00521292
00:52:44|0.00521292
00:52:44|0.00521292
00:52:46|0.00521292
00:52:46|0.00521292
00:52:48|0.00521292
00:52:48|0.00522774
00:52:50|0.00522774
00:52:51|0.00522774
00:52:51|0.00522774
00:52:53|0.00522774
00:52:53|0.00522774
00:52:54|0.00523404
00:52:56|0.00523404
00:52:56|0.00523404
00:52:58|0.00523404
00:52:59|0.00523404
00:52:59|0.00523404
00:53:01|0.00523404
00:53:02|0.00523957
00:53:03|0.00523957
00:53:04|0.00524125
00:53:05|0.00524125
00:53:06|0.00524125
00:53:07|0.00524125
00:53:08|0.00524125
00:53:09|0.00524125
00:53:10|0.00524125
00:53:10|0.00524125
00:53:12|0.00524125
00:53:12|0.00524125
00:53:13|0.00524125
00:53:15|0.00524125
00:53:15|0.00524125
00:53:17|0.00524125
00:53:18|0.00524125
00:53:18|0.00524125
00:53:20|0.00524125
00:53:20|0.00524125
00:53:21|0.00524125
00:53:22|0.00524125
00:53:23|0.00524125
00:53:24|0.00524125
00:53:25|0.00524125
00:53:26|0.00524125
00:53:27|0.00524125
00:53:28|0.00524125
00:53:30|0.00524125
00:53:30|0.00524125
00:53:32|0.00524125
00:53:34|0.00523076
00:53:35|0.00523076
00:53:36|0.00523076
00:53:38|0.00522385
00:53:39|0.00521621
00:53:41|0.00521621
00:53:42|0.00521432
00:53:43|0.00521051
00:53:44|0.00521051
00:53:45|0.00521051
00:53:45|0.00521051
00:53:47|0.00521051
00:53:48|0.00521051
00:53:49|0.00521051
00:53:50|0.00520615
00:53:51|0.00520062
00:53:52|0.00520062
00:53:53|0.00519779
00:53:54|0.00519779
00:53:55|0.00519779
00:53:56|0.00519779
00:53:57|0.00519779
00:53:59|0.00519779
00:54:00|0.00519779
00:54:01|0.00519779
00:54:01|0.00519779
00:54:02|0.00519779
00:54:04|0.00519779
00:54:05|0.00519779
00:54:05|0.00519779
00:54:06|0.00519779
00:54:07|0.00519446
00:54:09|0.00519446
00:54:09|0.00519654
00:54:11|0.00519276
00:54:12|0.00519276
00:54:13|0.00518936
00:54:14|0.00518611
00:54:15|0.005182
00:54:16|0.00517946
00:54:16|0.00517946
00:54:17|0.00517946
00:54:19|0.00517946
00:54:19|0.00517946
00:54:21|0.00518185
00:54:21|0.00518185
00:54:22|0.00518185
00:54:23|0.00518786
00:54:24|0.00518786
00:54:25|0.00518786
00:54:26|0.00518786
00:54:27|0.00518786
00:54:28|0.00518786
00:54:29|0.00518786
00:54:30|0.00518786
00:54:31|0.00518786
00:54:33|0.00519142
00:54:34|0.00519142
00:54:36|0.00519142
00:54:37|0.00519142
00:54:38|0.00519745
00:54:38|0.00519505
00:54:40|0.00519505
00:54:41|0.00519505
00:54:42|0.00520249
00:54:43|0.00520249
00:54:44|0.00520249
00:54:45|0.00520249
00:54:46|0.00520249
00:54:47|0.00518768
00:54:48|0.00518768
00:54:49|0.00518768
00:54:50|0.00518335
00:54:51|0.00518335
00:54:52|0.00518688
00:54:53|0.00518688
00:54:54|0.00518688
00:54:55|0.00518688
00:54:56|0.00518688
00:54:57|0.00517946
00:54:58|0.00517946
00:54:59|0.00517946
00:55:00|0.0051779
00:55:01|0.0051779
00:55:02|0.0051779
00:55:03|0.0051779
00:55:05|0.00517119
00:55:05|0.00517119
00:55:07|0.00517119
00:55:08|0.00516896
00:55:09|0.00516762
00:55:10|0.00516353
00:55:11|0.00516353
00:55:12|0.00516555
00:55:13|0.00516555
00:55:14|0.00516555
00:55:15|0.00516555
00:55:16|0.00516555
00:55:17|0.00516555
00:55:18|0.00516555
00:55:19|0.00516085
00:55:20|0.00516085
00:55:21|0.00516085
00:55:22|0.00516085
00:55:23|0.00516085
00:55:24|0.00515899
00:55:25|0.00515899
00:55:26|0.00515899
00:55:27|0.00515899
00:55:28|0.00515899
00:55:29|0.00516785
00:55:30|0.00516785
00:55:31|0.00516785
00:55:32|0.00517611
00:55:34|0.00518317
00:55:35|0.00518317
00:55:37|0.00517349
00:55:38|0.00517349
00:55:39|0.00517136
00:55:39|0.00517136
00:55:40|0.00517304
00:55:42|0.00517587
00:55:43|0.00517823
00:55:44|0.00517823
00:55:45|0.00516643
00:55:46|0.00517152
00:55:47|0.00517152
00:55:48|0.00517152
00:55:49|0.00517152
00:55:50|0.00517152
00:55:51|0.00517152
00:55:52|0.00517152
00:55:53|0.00517152
00:55:54|0.00517505
00:55:55|0.00517505
00:55:56|0.00517505
00:55:57|0.00517505
00:55:58|0.00517505
00:55:59|0.00517505
00:56:00|0.00517505
00:56:01|0.00517505
00:56:03|0.00516789
00:56:04|0.00516789
00:56:05|0.00516789
00:56:06|0.00517568
00:56:07|0.00517568
00:56:08|0.00517568
00:56:09|0.00517568
00:56:09|0.00518063
00:56:10|0.00518063
00:56:12|0.00518063
00:56:12|0.00518063
00:56:14|0.00518063
00:56:15|0.00517042
00:56:16|0.00517
00:56:17|0.00517
00:56:18|0.00517
00:56:19|0.00517
00:56:20|0.00517
00:56:21|0.00517
00:56:22|0.00517
00:56:23|0.00516353
00:56:24|0.00516085
00:56:26|0.00515708
00:56:26|0.00516236
00:56:28|0.00516236
00:56:29|0.00516236
00:56:29|0.00516236
00:56:30|0.0051726
00:56:31|0.0051726
00:56:33|0.0051726
00:56:34|0.00516892
00:56:35|0.00516892
00:56:37|0.00516892
00:56:38|0.00516591
00:56:40|0.0051603
00:56:41|0.00515899
00:56:42|0.00516085
00:56:43|0.00516345
00:56:44|0.00516345
00:56:45|0.00516345
00:56:45|0.00515153
00:56:47|0.00513991
00:56:48|0.00513431
00:56:49|0.00512738
00:56:51|0.00512851
00:56:52|0.00515087
00:56:53|0.00515087
00:56:54|0.00514648
00:56:55|0.00514702
00:56:56|0.00514702
00:56:57|0.00514702
00:56:58|0.00514702
00:56:59|0.00514702
00:57:00|0.00514702
00:57:01|0.005147
00:57:02|0.00514726
00:57:03|0.00516714
00:57:04|0.00516714
00:57:05|0.00516577
00:57:06|0.00516577
00:57:08|0.00516577
00:57:09|0.00516577
00:57:10|0.00516982
00:57:10|0.00516982
00:57:12|0.00516982
00:57:13|0.00516982
00:57:14|0.00516982
00:57:15|0.00516982
00:57:16|0.00516982
00:57:17|0.00516982
00:57:18|0.00516982
00:57:19|0.00516982
00:57:20|0.00516982
00:57:21|0.00516982
00:57:22|0.00516795
00:57:23|0.00517114
00:57:24|0.00517171
00:57:25|0.00517171
00:57:26|0.00517171
00:57:27|0.00517171
00:57:28|0.00517171
00:57:29|0.00517171
00:57:30|0.00517171
00:57:31|0.00516216
00:57:32|0.00516216
00:57:33|0.00516216
00:57:35|0.00516216
00:57:36|0.00516216
00:57:38|0.00516216
00:57:38|0.00516216
00:57:40|0.00516216
00:57:42|0.00517907
00:57:42|0.00517907
00:57:44|0.00517907
00:57:45|0.00517907
00:57:46|0.00517907
00:57:47|0.00517907
00:57:49|0.00517907
00:57:49|0.00517907
00:57:50|0.00517907
00:57:51|0.00516322
00:57:52|0.00516322
00:57:54|0.00516085
00:57:56|0.00516085
00:57:56|0.00516085
00:57:57|0.00516085
00:57:58|0.00516085
00:57:59|0.00516085
00:58:00|0.00515899
00:58:01|0.00515708
00:58:02|0.00515564
00:58:03|0.00515564
00:58:04|0.00516195
00:58:05|0.00516195
00:58:06|0.00516195
00:58:07|0.00516195
00:58:08|0.00515371
00:58:10|0.00514963
00:58:11|0.00514963
00:58:12|0.00514963
00:58:12|0.00514963
00:58:14|0.00514963
00:58:15|0.00514704
00:58:16|0.00514527
00:58:17|0.00514394
00:58:17|0.00514394
00:58:18|0.00514394
00:58:20|0.00514394
00:58:21|0.00514394
00:58:22|0.00514394
00:58:23|0.00514394
00:58:24|0.00514394
00:58:25|0.00514394
00:58:25|0.00514394
00:58:27|0.00516078
00:58:28|0.00516075
00:58:29|0.00516075
00:58:30|0.00516075
00:58:30|0.00516075
00:58:32|0.00515942
00:58:33|0.00515942
00:58:34|0.00515942
00:58:35|0.00515943
00:58:37|0.00516253
00:58:38|0.00516253
00:58:39|0.00516253
00:58:41|0.00516253
00:58:42|0.00516253
00:58:43|0.00516253
00:58:44|0.00516253
00:58:46|0.00516253
00:58:46|0.00516253
00:58:47|0.00516253
00:58:48|0.00516253
00:58:50|0.00516253
00:58:51|0.00516253
00:58:52|0.00516253
00:58:54|0.00516253
00:58:54|0.00516253
00:58:55|0.00516253
00:58:56|0.00516253
00:58:57|0.00516253
00:58:58|0.00516253
00:58:59|0.00516253
00:59:00|0.00516253
00:59:01|0.00516253
00:59:02|0.00516253
00:59:03|0.00516253
00:59:04|0.00516698
00:59:05|0.00516698
00:59:06|0.00516698
00:59:07|0.00516698
00:59:09|0.00516698
00:59:10|0.00516698
00:59:10|0.00516698
00:59:12|0.00516656
00:59:13|0.00516698
00:59:14|0.00516698
00:59:15|0.00516698
00:59:17|0.00516698
00:59:17|0.00516698
00:59:18|0.00516567
00:59:19|0.00516567
00:59:20|0.00516567
00:59:21|0.00516567
00:59:22|0.00515968
00:59:23|0.00515968
00:59:24|0.00515968
00:59:25|0.00515968
00:59:26|0.00515968
00:59:27|0.00515968
00:59:28|0.00515968
00:59:29|0.00515968
00:59:30|0.00515968
00:59:31|0.00516137
00:59:32|0.00516137
00:59:33|0.00516137
00:59:34|0.00516137
00:59:35|0.00516137
00:59:37|0.00516137
00:59:39|0.00516137
00:59:40|0.00516137
00:59:41|0.00516137
00:59:42|0.00516137
00:59:44|0.00516137
00:59:45|0.00516137
00:59:45|0.00515405
00:59:47|0.00515397
00:59:48|0.00514949
00:59:49|0.00514949
00:59:50|0.00514949
00:59:51|0.00514949
00:59:52|0.00514949
00:59:53|0.00514704
00:59:54|0.00514527
00:59:55|0.00514527
00:59:56|0.00514527
00:59:57|0.00514527
00:59:58|0.00514527
00:59:59|0.00514527
01:00:00|0.00514527
01:00:01|0.00514527
01:00:02|0.00514527
01:00:03|0.00514527
01:00:04|0.00514527
01:00:06|0.00514527
01:00:07|0.00514527
01:00:08|0.00514527
01:00:08|0.00514527
01:00:10|0.00514527
01:00:10|0.00514527
01:00:12|0.00514527
01:00:13|0.00514527
01:00:14|0.00514527
01:00:14|0.00514527
01:00:16|0.00514527
01:00:17|0.00515979
01:00:18|0.00516253
01:00:19|0.00516253
01:00:20|0.00516253
01:00:21|0.00516253
01:00:22|0.00516253
01:00:23|0.00516253
01:00:24|0.00516253
01:00:25|0.00516253
01:00:26|0.00516253
01:00:27|0.00516253
01:00:28|0.00516253
01:00:29|0.00516253
01:00:30|0.00516253
01:00:31|0.00516253
01:00:32|0.00516253
01:00:33|0.00516253
01:00:34|0.00516253
01:00:35|0.00516253
01:00:36|0.00516253
01:00:37|0.00516253
01:00:39|0.00516253
01:00:40|0.00516253
01:00:41|0.00516253
01:00:41|0.00516253
01:00:43|0.00516253
01:00:44|0.00516253
01:00:45|0.00516426
01:00:46|0.00516498
01:00:46|0.00516498
01:00:48|0.00516498
01:00:49|0.00516498
01:00:50|0.00516498
01:00:51|0.00516498
01:00:52|0.00516498
01:00:53|0.00516498
01:00:54|0.00516498
01:00:56|0.00516498
01:00:56|0.00516498
01:00:57|0.00515541
01:00:58|0.00515541
01:01:00|0.00515541
01:01:00|0.00515541
01:01:01|0.00515541
01:01:02|0.00515541
01:01:03|0.00515541
01:01:05|0.00515541
01:01:05|0.00515541
01:01:06|0.00515541
01:01:07|0.00515541
01:01:08|0.00515541
01:01:09|0.00515541
01:01:10|0.00515541
01:01:12|0.00516578
01:01:12|0.00516611
01:01:14|0.0051726
01:01:15|0.0051726
01:01:16|0.0051726
01:01:17|0.00518198
01:01:18|0.0051765
01:01:19|0.0051765
01:01:20|0.0051781
01:01:21|0.00518885
01:01:22|0.00518966
01:01:23|0.00518966
01:01:24|0.00518966
01:01:25|0.00518673
01:01:26|0.00518673
01:01:27|0.00518673
01:01:28|0.00518673
01:01:29|0.00518673
01:01:30|0.00519276
01:01:31|0.0051918
01:01:33|0.005196
01:01:33|0.00519864
01:01:34|0.00520443
01:01:35|0.00520934
01:01:36|0.00521422
01:01:37|0.00521811
01:01:39|0.00521811
01:01:41|0.00521811
01:01:42|0.00521811
01:01:43|0.00521811
01:01:45|0.00521811
01:01:46|0.00521811
01:01:47|0.00521811
01:01:48|0.00521811
01:01:49|0.00521811
01:01:50|0.00519276
01:01:52|0.00519276
01:01:53|0.00517938
01:01:54|0.00518318
01:01:55|0.00517409
01:01:56|0.00517382
01:01:57|0.00517724
01:01:58|0.00516918
01:01:59|0.00516918
01:02:00|0.00516085
01:02:01|0.00516278
01:02:02|0.00516055
01:02:03|0.00516055
01:02:04|0.00515963
01:02:05|0.00515963
01:02:06|0.00515963
01:02:07|0.00515963
01:02:09|0.00515963
01:02:09|0.00516762
01:02:10|0.00516454
01:02:11|0.00516809
01:02:12|0.0051693
01:02:14|0.0051693
01:02:14|0.00516902
01:02:15|0.00517993
01:02:16|0.00517993
01:02:17|0.00516415
01:02:18|0.00516415
01:02:19|0.00516828
01:02:20|0.00516828
01:02:21|0.00516828
01:02:22|0.00516828
01:02:23|0.00515735
01:02:25|0.00515735
01:02:26|0.00515405
01:02:26|0.00515405
01:02:28|0.00515405
01:02:29|0.00515405
01:02:29|0.00515405
01:02:30|0.00515405
01:02:31|0.00515405
01:02:33|0.00516371
01:02:33|0.00516448
01:02:35|0.00516448
01:02:36|0.00516448
01:02:37|0.00516448
01:02:38|0.00516448
01:02:39|0.00516448
01:02:41|0.00516448
01:02:42|0.00516448
01:02:44|0.00516448
01:02:45|0.00517355
01:02:47|0.00517638
01:02:48|0.00518317
01:02:49|0.00518317
01:02:51|0.00518517
01:02:52|0.00518517
01:02:54|0.00518517
01:02:54|0.00518517
01:02:55|0.00518674
01:02:56|0.00519
01:02:57|0.00519
01:02:58|0.00518525
01:02:59|0.00518525
01:03:00|0.00519864
01:03:01|0.00519864
01:03:03|0.00519864
01:03:03|0.00519864
01:03:04|0.00518337
01:03:05|0.00518337
01:03:07|0.00518337
01:03:08|0.00518269
01:03:09|0.00517409
01:03:10|0.00517119
01:03:11|0.00517119
01:03:12|0.00516961
01:03:13|0.00516961
01:03:14|0.00516961
01:03:15|0.00516961
01:03:16|0.00516961
01:03:17|0.00516736
01:03:18|0.00516353
01:03:19|0.00516353
01:03:20|0.00516266
01:03:21|0.00515888
01:03:22|0.00514916
01:03:23|0.00514916
01:03:24|0.00514916
01:03:25|0.00514916
01:03:26|0.00514916
01:03:27|0.00514916
01:03:28|0.00514916
01:03:29|0.00514916
01:03:30|0.00514916
01:03:31|0.00516308
01:03:32|0.00516308
01:03:33|0.00516308
01:03:34|0.00516308
01:03:35|0.00516308
01:03:36|0.00516308
01:03:37|0.00516308
01:03:38|0.00516308
01:03:39|0.00516308
01:03:40|0.00516308
01:03:42|0.00515749
01:03:43|0.00515749
01:03:44|0.00516498
01:03:45|0.00516714
01:03:46|0.00517052
01:03:47|0.00517115
01:03:48|0.00517115
01:03:49|0.00517115
01:03:50|0.00517115
01:03:51|0.00517115
01:03:53|0.00517115
01:03:54|0.00517115
01:03:55|0.00517115
01:03:56|0.00515942
01:03:56|0.00515942
01:03:58|0.00515942
01:03:59|0.00515942
01:04:00|0.00515942
01:04:01|0.00515942
01:04:02|0.00515942
01:04:02|0.00515942
01:04:04|0.00515942
01:04:05|0.00515942
01:04:06|0.00515942
01:04:06|0.00515544
01:04:08|0.00515164
01:04:09|0.00514838
01:04:10|0.00514838
01:04:11|0.00514838
01:04:12|0.00514838
01:04:13|0.00515629
01:04:14|0.00515629
01:04:14|0.00515629
01:04:16|0.00515629
01:04:17|0.00515629
01:04:18|0.00515629
01:04:19|0.00515629
01:04:20|0.00515629
01:04:20|0.00515629
01:04:22|0.00515629
01:04:23|0.00515629
01:04:24|0.00516542
01:04:25|0.00516542
01:04:26|0.00516542
01:04:28|0.00516542
01:04:28|0.00516542
01:04:29|0.00515716
01:04:30|0.00515716
01:04:31|0.00515716
01:04:32|0.00515716
01:04:33|0.00515716
01:04:34|0.00515716
01:04:35|0.00515716
01:04:36|0.00515716
01:04:37|0.00515716
01:04:38|0.00515716
01:04:39|0.00514798
01:04:40|0.00514798
01:04:42|0.00514798
01:04:44|0.00514798
01:04:44|0.00514798
01:04:46|0.00514798
01:04:48|0.00514798
01:04:49|0.00514798
01:04:50|0.00514798
01:04:51|0.00514798
01:04:52|0.00514798
01:04:53|0.00514798
01:04:55|0.00514798
01:04:55|0.00514798
01:04:56|0.00514798
01:04:57|0.00514798
01:04:58|0.00514798
01:04:59|0.00514798
01:05:00|0.00514798
01:05:02|0.00514798
01:05:02|0.00514798
01:05:03|0.00514798
01:05:04|0.00514798
01:05:05|0.00514798
01:05:07|0.00514798
01:05:07|0.00514798
01:05:09|0.00514798
01:05:09|0.00514798
01:05:10|0.00514394
01:05:11|0.00514394
01:05:12|0.00514394
01:05:13|0.00514394
01:05:14|0.00514394
01:05:16|0.00514394
01:05:17|0.00514394
01:05:17|0.00514394
01:05:19|0.00514394
01:05:19|0.00514394
01:05:21|0.00515454
01:05:21|0.00515606
01:05:23|0.00515606
01:05:24|0.00515606
01:05:25|0.00515606
01:05:26|0.00515606
01:05:26|0.00515606
01:05:28|0.00515606
01:05:28|0.00515606
01:05:30|0.00515606
01:05:31|0.00515606
01:05:32|0.00515606
01:05:33|0.00515606
01:05:34|0.00515606
01:05:35|0.00514837
01:05:36|0.00514834
01:05:37|0.00514834
01:05:38|0.00514834
01:05:39|0.00514834
01:05:40|0.00514834
01:05:41|0.00514834
01:05:43|0.00514834
01:05:43|0.00514834
01:05:44|0.00514834
01:05:46|0.00514834
01:05:47|0.00514834
01:05:48|0.00514834
01:05:50|0.00514834
01:05:50|0.00514834
01:05:52|0.00514834
01:05:53|0.00514834
01:05:54|0.00514834
01:05:55|0.00514834
01:05:56|0.00514834
01:05:57|0.00514834
01:05:58|0.00514437
01:05:59|0.00514437
01:06:00|0.00514437
01:06:01|0.00514437
01:06:02|0.00514437
01:06:03|0.00514141
01:06:04|0.00513909
01:06:05|0.00513431
01:06:06|0.00513431
01:06:07|0.00513431
01:06:08|0.00513431
01:06:09|0.00513431
01:06:10|0.00513431
01:06:11|0.00513141
01:06:12|0.00512806
01:06:13|0.0051253
01:06:14|0.0051253
01:06:15|0.0051253
01:06:16|0.0051253
01:06:17|0.0051253
01:06:18|0.0051253
01:06:19|0.0051253
01:06:20|0.00513138
01:06:21|0.00513458
01:06:22|0.00513458
01:06:23|0.00513458
01:06:24|0.00513458
01:06:25|0.00513458
01:06:26|0.00513458
01:06:27|0.00513458
01:06:28|0.00513458
01:06:30|0.00513458
01:06:30|0.00513458
01:06:31|0.00513458
01:06:32|0.00513458
01:06:33|0.00513458
01:06:34|0.00513458
01:06:35|0.00513458
01:06:36|0.00513458
01:06:37|0.0051344
01:06:38|0.0051344
01:06:39|0.0051344
01:06:40|0.0051344
01:06:41|0.0051344
01:06:43|0.0051344
01:06:45|0.0051344
01:06:46|0.0051344
01:06:47|0.0051344
01:06:48|0.00513755
01:06:49|0.00513755
01:06:50|0.00513755
01:06:51|0.00513076
01:06:52|0.00513076
01:06:53|0.00512817
01:06:54|0.00512817
01:06:55|0.00512817
01:06:56|0.00512817
01:06:57|0.00512817
01:06:58|0.00512342
01:06:59|0.00512342
01:07:00|0.00512342
01:07:02|0.00512342
01:07:02|0.00512342
01:07:03|0.00514072
01:07:04|0.00514072
01:07:05|0.00514072
01:07:06|0.00514072
01:07:07|0.00514072
01:07:08|0.00514072
01:07:09|0.00514072
01:07:10|0.00513515
01:07:11|0.00513515
01:07:12|0.00513515
01:07:14|0.00513884
01:07:15|0.00513884
01:07:16|0.00513884
01:07:17|0.00513884
01:07:18|0.00513884
01:07:19|0.00513083
01:07:20|0.0051337
01:07:21|0.0051337
01:07:23|0.00513363
01:07:23|0.00513363
01:07:24|0.00513363
01:07:26|0.00513363
01:07:26|0.00513363
01:07:28|0.00513363
01:07:29|0.00513363
01:07:30|0.00513363
01:07:31|0.00513363
01:07:32|0.00513363
01:07:33|0.00513363
01:07:33|0.00514034
01:07:34|0.00514685
01:07:36|0.00514685
01:07:36|0.00514685
01:07:37|0.00514685
01:07:38|0.00514685
01:07:40|0.00514685
01:07:40|0.00514685
01:07:42|0.00514685
01:07:42|0.00514685
01:07:44|0.00514685
01:07:45|0.00514685
01:07:47|0.00514685
01:07:48|0.00513456
01:07:48|0.00513456
01:07:50|0.00513456
01:07:51|0.00513456
01:07:53|0.00513456
01:07:53|0.00513456
01:07:54|0.00513456
01:07:56|0.00513456
01:07:57|0.00513456
01:07:58|0.00514267
01:07:59|0.00514267
01:08:00|0.00514267
01:08:01|0.00514267
01:08:02|0.00514267
01:08:03|0.00514267
01:08:04|0.00513474
01:08:05|0.00513442
01:08:06|0.00513445
01:08:08|0.00513445
01:08:09|0.00513445
01:08:10|0.00513445
01:08:10|0.00513445
01:08:12|0.00513445
01:08:13|0.00513445
01:08:14|0.00513445
01:08:15|0.00513445
01:08:16|0.00513445
01:08:17|0.00513445
01:08:18|0.00513445
01:08:19|0.00513445
01:08:20|0.00513445
01:08:21|0.00513839
01:08:22|0.00514102
01:08:23|0.00514102
01:08:24|0.00514102
01:08:25|0.00514102
01:08:26|0.00514102
01:08:27|0.00514102
01:08:27|0.00513235
01:08:29|0.00512847
01:08:30|0.00512847
01:08:31|0.00512847
01:08:31|0.00512847
01:08:33|0.0051253
01:08:34|0.00512229
01:08:35|0.00512229
01:08:36|0.00512229
01:08:37|0.00512229
01:08:38|0.00512229
01:08:39|0.00512229
01:08:40|0.00512229
01:08:41|0.00512229
01:08:41|0.00512229
01:08:43|0.00512229
01:08:45|0.00512229
01:08:46|0.00512229
01:08:48|0.00512229
01:08:48|0.00512229
01:08:50|0.00512229
01:08:52|0.00512229
01:08:53|0.00512229
01:08:54|0.00512229
01:08:54|0.00512229
01:08:56|0.00512229
01:08:57|0.00512229
01:08:58|0.00512229
01:09:00|0.00512868
01:09:00|0.00512221
01:09:01|0.00512221
01:09:03|0.00512221
01:09:04|0.00511981
01:09:05|0.00511981
01:09:06|0.00511826
01:09:07|0.00511826
01:09:08|0.00511531
01:09:08|0.00511402
01:09:09|0.00511402
01:09:11|0.00511402
01:09:12|0.00511402
01:09:13|0.00511402
01:09:14|0.00511402
01:09:15|0.00511402
01:09:17|0.00511402
01:09:18|0.00511219
01:09:19|0.00511219
01:09:20|0.00511219
01:09:21|0.00510441
01:09:22|0.00510441
01:09:23|0.00510441
01:09:24|0.00510441
01:09:25|0.00510441
01:09:26|0.00510441
01:09:26|0.00510735
01:09:27|0.00510735
01:09:28|0.00510346
01:09:30|0.00510346
01:09:30|0.00510346
01:09:32|0.00510346
01:09:33|0.00511016
01:09:34|0.00511016
01:09:35|0.00511016
01:09:35|0.00511016
01:09:37|0.00511016
01:09:38|0.00511016
01:09:39|0.00511016
01:09:40|0.00511016
01:09:40|0.00511016
01:09:42|0.00511016
01:09:42|0.00511016
01:09:44|0.0051
01:09:46|0.00509866
01:09:47|0.00508831
01:09:48|0.00508831
01:09:49|0.0051035
01:09:50|0.00509929
01:09:51|0.00509929
01:09:52|0.00509929
01:09:53|0.00509929
01:09:55|0.00509135
01:09:55|0.00509135
01:09:56|0.00509135
01:09:57|0.00509135
01:09:59|0.00509135
01:10:00|0.00509135
01:10:02|0.0051037
01:10:03|0.0051037
01:10:04|0.0051037
01:10:05|0.0051037
01:10:06|0.00509038
01:10:07|0.00509038
01:10:07|0.00509038
01:10:08|0.00509038
01:10:10|0.00509038
01:10:11|0.00509298
01:10:11|0.00509298
01:10:13|0.00509298
01:10:14|0.00509298
01:10:15|0.00509298
01:10:16|0.00509298
01:10:17|0.00509298
01:10:18|0.00509298
01:10:19|0.00508831
01:10:20|0.00508831
01:10:21|0.00508831
01:10:22|0.00508831
01:10:24|0.00508831
01:10:24|0.00508831
01:10:25|0.00508831
01:10:26|0.00510032
01:10:27|0.00510032
01:10:28|0.00510032
01:10:29|0.00510032
01:10:30|0.00510032
01:10:31|0.00510032
01:10:32|0.00510032
01:10:33|0.00510032
01:10:34|0.00510032
01:10:35|0.00510032
01:10:36|0.00510032
01:10:37|0.00510032
01:10:38|0.00510032
01:10:39|0.00510032
01:10:40|0.00509008
01:10:41|0.00509008
01:10:42|0.00509524
01:10:43|0.00509524
01:10:44|0.00509524
01:10:46|0.00509524
01:10:48|0.00509524
01:10:49|0.00509524
01:10:49|0.00509524
01:10:52|0.00509524
01:10:53|0.00509524
01:10:54|0.00509524
01:10:56|0.00509524
01:10:57|0.00509524
01:10:58|0.00509524
01:11:00|0.00509524
01:11:00|0.00509524
01:11:01|0.00509524
01:11:03|0.00509524
01:11:05|0.00509524
01:11:05|0.00509524
01:11:06|0.00509524
01:11:07|0.00509524
01:11:08|0.00509524
01:11:09|0.00509524
01:11:10|0.00509856
01:11:11|0.00509856
01:11:12|0.00509856
01:11:13|0.00509856
01:11:14|0.00509856
01:11:15|0.00509856
01:11:16|0.00509856
01:11:17|0.00509856
01:11:18|0.00509856
01:11:19|0.00509309
01:11:20|0.00509159
01:11:21|0.00509159
01:11:22|0.00509159
01:11:24|0.00507958
01:11:24|0.00508269
01:11:25|0.00508269
01:11:26|0.00508817
01:11:27|0.00508817
01:11:28|0.00508817
01:11:29|0.00508817
01:11:30|0.00508817
01:11:31|0.00508817
01:11:32|0.00508818
01:11:33|0.00509085
01:11:35|0.00508483
01:11:35|0.00508483
01:11:37|0.00508483
01:11:37|0.00508483
01:11:39|0.00508483
01:11:39|0.00508483
01:11:41|0.00508483
01:11:42|0.00508483
01:11:42|0.00508483
01:11:44|0.00508483
01:11:45|0.00509398
01:11:46|0.00509517
01:11:48|0.00509517
01:11:49|0.00509517
01:11:51|0.00509517
01:11:52|0.00509424
01:11:54|0.00509424
01:11:55|0.00509424
01:11:56|0.00509424
01:11:57|0.00509424
01:11:57|0.00509424
01:11:59|0.00509424
01:12:00|0.00509424
01:12:01|0.00509424
01:12:02|0.00509424
01:12:03|0.00509424
01:12:04|0.00509424
01:12:05|0.00509424
01:12:05|0.00508286
01:12:07|0.00508253
01:12:08|0.00508253
01:12:08|0.00508253
01:12:09|0.00508253
01:12:11|0.00508253
01:12:12|0.00508253
01:12:13|0.00508253
01:12:13|0.00508253
01:12:14|0.00507734
01:12:16|0.00507734
01:12:17|0.00507734
01:12:18|0.00508275
01:12:19|0.00508275
01:12:20|0.00508275
01:12:21|0.00508275
01:12:21|0.00508275
01:12:23|0.00508275
01:12:24|0.00508275
01:12:25|0.00508275
01:12:26|0.00508275
01:12:27|0.00508275
01:12:28|0.00508275
01:12:29|0.00508275
01:12:30|0.00508275
01:12:31|0.00508275
01:12:32|0.00508275
01:12:33|0.00507715
01:12:34|0.00507558
01:12:35|0.00507432
01:12:36|0.00507432
01:12:37|0.00507432
01:12:37|0.00507432
01:12:39|0.00507432
01:12:40|0.00507008
01:12:41|0.00507008
01:12:42|0.00507008
01:12:43|0.00507008
01:12:44|0.00507008
01:12:45|0.00507008
01:12:46|0.00506755
01:12:47|0.0050647
01:12:48|0.00503847
01:12:50|0.00503847
01:12:51|0.00503847
01:12:52|0.00503847
01:12:53|0.00503847
01:12:54|0.00504538
01:12:55|0.00504538
01:12:56|0.00504538
01:12:57|0.00504538
01:12:58|0.00504729
01:12:59|0.00504729
01:13:00|0.00504729
01:13:01|0.00504729
01:13:03|0.00504729
01:13:03|0.00504729
01:13:04|0.00504729
01:13:05|0.00504729
01:13:06|0.00504729
01:13:07|0.00504729
01:13:08|0.00504729
01:13:09|0.00504729
01:13:11|0.00504729
01:13:12|0.00504729
01:13:12|0.00504729
01:13:13|0.00504729
01:13:14|0.00504729
01:13:16|0.00504729
01:13:17|0.00504729
01:13:17|0.00504729
01:13:18|0.00504729
01:13:20|0.00504729
01:13:21|0.00504729
01:13:21|0.00504729
01:13:23|0.00504729
01:13:23|0.00504729
01:13:25|0.00504729
01:13:26|0.00504721
01:13:27|0.00504721
01:13:28|0.00504721
01:13:29|0.00504721
01:13:29|0.00504721
01:13:31|0.00504721
01:13:32|0.00504721
01:13:33|0.00504721
01:13:33|0.00504721
01:13:35|0.00504721
01:13:36|0.00504721
01:13:37|0.00504721
01:13:38|0.00505211
01:13:39|0.00505211
01:13:40|0.00505211
01:13:41|0.00505211
01:13:42|0.00505211
01:13:43|0.00505211
01:13:44|0.0050421
01:13:45|0.0050421
01:13:46|0.0050421
01:13:47|0.00503667
01:13:48|0.00503777
01:13:50|0.00502852
01:13:51|0.00502413
01:13:52|0.00502413
01:13:53|0.00502413
01:13:54|0.00502413
01:13:55|0.00502413
01:13:56|0.00502413
01:13:57|0.00502413
01:13:58|0.00502413
01:13:59|0.00502413
01:14:00|0.00502413
01:14:01|0.00502413
01:14:02|0.00502413
01:14:03|0.00502413
01:14:04|0.00503584
01:14:05|0.00503584
01:14:06|0.00503584
01:14:07|0.00503584
01:14:09|0.00503584
01:14:10|0.00503584
01:14:11|0.00503584
01:14:11|0.00503584
01:14:13|0.00503584
01:14:13|0.00503584
01:14:14|0.00503584
01:14:15|0.00502954
01:14:16|0.00502954
01:14:17|0.00502396
01:14:19|0.00502258
01:14:19|0.00502416
01:14:21|0.00502416
01:14:21|0.00501782
01:14:23|0.00501244
01:14:23|0.00501244
01:14:24|0.00501244
01:14:26|0.00501244
01:14:27|0.00501553
01:14:27|0.00501553
01:14:29|0.00501553
01:14:30|0.00502604
01:14:30|0.00502604
01:14:31|0.00502604
01:14:32|0.00502604
01:14:33|0.00502604
01:14:35|0.00502604
01:14:36|0.00501517
01:14:36|0.00501517
01:14:38|0.00501517
01:14:38|0.00501517
01:14:40|0.00501517
01:14:41|0.00501517
01:14:41|0.00501517
01:14:43|0.00502581
01:14:44|0.00502605
01:14:45|0.0050263
01:14:46|0.0050263
01:14:47|0.0050263
01:14:48|0.0050263
01:14:48|0.0050263
01:14:51|0.0050263
01:14:52|0.0050263
01:14:54|0.0050263
01:14:54|0.0050263
01:14:55|0.0050263
01:14:57|0.0050263
01:14:59|0.0050263
01:14:59|0.0050263
01:15:00|0.0050263
01:15:02|0.0050263
01:15:02|0.0050263
01:15:04|0.00501665
01:15:05|0.00501665
01:15:06|0.00501665
01:15:07|0.00501665
01:15:08|0.00500851
01:15:09|0.00500706
01:15:10|0.00500706
01:15:11|0.00500706
01:15:12|0.00500706
01:15:13|0.00500706
01:15:13|0.00500294
01:15:15|0.00500054
01:15:16|0.00500278
01:15:17|0.00500278
01:15:18|0.0050078
01:15:19|0.0050078
01:15:20|0.0050078
01:15:21|0.00501262
01:15:22|0.00501262
01:15:23|0.00501663
01:15:24|0.00501877
01:15:25|0.00501621
01:15:26|0.00501166
01:15:27|0.00500723
01:15:29|0.00500723
01:15:29|0.00500723
01:15:30|0.00500723
01:15:32|0.00500723
01:15:33|0.00500723
01:15:33|0.00500723
01:15:35|0.00500723
01:15:36|0.00500371
01:15:36|0.00500371
01:15:38|0.00500158
01:15:39|0.00500158
01:15:40|0.00500158
01:15:41|0.00501009
01:15:42|0.00501009
01:15:43|0.00501663
01:15:45|0.00501663
01:15:46|0.00501877
01:15:46|0.00502213
01:15:47|0.00502358
01:15:48|0.00502627
01:15:50|0.00503023
01:15:51|0.00503023
01:15:53|0.00503023
01:15:53|0.00503023
01:15:54|0.00503023
01:15:57|0.00501935
01:15:58|0.00503292
01:15:58|0.00501949
01:16:00|0.00501949
01:16:01|0.00501949
01:16:02|0.00501949
01:16:03|0.00501949
01:16:04|0.00501949
01:16:05|0.00501949
01:16:06|0.00501949
01:16:07|0.005021
01:16:08|0.005021
01:16:09|0.005021
01:16:10|0.005021
01:16:11|0.005021
01:16:12|0.005021
01:16:13|0.005021
01:16:14|0.00502006
01:16:15|0.00502006
01:16:17|0.00501782
01:16:18|0.00501782
01:16:19|0.00501782
01:16:20|0.00501782
01:16:21|0.00501782
01:16:22|0.00501988
01:16:24|0.00501988
01:16:24|0.00501988
01:16:25|0.00501988
01:16:26|0.00501988
01:16:27|0.00501514
01:16:28|0.00501457
01:16:29|0.00501457
01:16:30|0.00501457
01:16:31|0.00500971
01:16:32|0.00500971
01:16:33|0.00500971
01:16:34|0.00500971
01:16:35|0.00500971
01:16:36|0.00500971
01:16:37|0.00500971
01:16:38|0.00500971
01:16:40|0.00500971
01:16:41|0.00500582
01:16:42|0.00500582
01:16:43|0.00500582
01:16:44|0.00500582
01:16:45|0.00500582
01:16:46|0.00500582
01:16:47|0.00500582
01:16:48|0.00500582
01:16:49|0.00500582
01:16:50|0.00500582
01:16:51|0.00500582
01:16:52|0.00500582
01:16:54|0.00501649
01:16:55|0.00501649
01:16:56|0.00501649
01:16:57|0.00501649
01:16:59|0.00502478
01:16:59|0.00502478
01:17:00|0.00502478
01:17:01|0.00502752
01:17:02|0.00502752
01:17:03|0.00502752
01:17:04|0.00502752
01:17:05|0.00502752
01:17:06|0.00502752
01:17:07|0.00502752
01:17:08|0.00502752
01:17:09|0.00502752
01:17:10|0.00502752
01:17:12|0.00502752
01:17:13|0.00502752
01:17:14|0.00502752
01:17:15|0.00502752
01:17:16|0.00502752
01:17:17|0.00502752
01:17:18|0.00502752
01:17:19|0.00502752
01:17:20|0.0050175
01:17:20|0.0050175
01:17:21|0.0050175
01:17:23|0.0050175
01:17:24|0.0050175
01:17:25|0.0050175
01:17:26|0.0050175
01:17:27|0.0050175
01:17:27|0.00500971
01:17:29|0.0050091
01:17:30|0.0050091
01:17:31|0.0050091
01:17:32|0.0050091
01:17:33|0.0050091
01:17:34|0.0050091
01:17:35|0.00500834
01:17:36|0.00500706
01:17:37|0.00500706
01:17:38|0.00500706
01:17:39|0.0050091
01:17:39|0.0050091
01:17:40|0.00500054
01:17:42|0.00500054
01:17:43|0.00500054
01:17:44|0.00499867
01:17:45|0.00499867
01:17:45|0.00499867
01:17:47|0.00499867
01:17:47|0.00499867
01:17:49|0.00499867
01:17:50|0.00499867
01:17:51|0.00499867
01:17:53|0.00499867
01:17:54|0.00499538
01:17:56|0.00499538
01:17:57|0.00499312
01:17:59|0.00499312
01:17:59|0.00499312
01:18:00|0.00499313
01:18:01|0.00499313
01:18:02|0.00499313
01:18:03|0.00499313
01:18:04|0.0049879
01:18:06|0.0049879
01:18:07|0.0049879
01:18:08|0.00498586
01:18:08|0.00498586
01:18:09|0.00498586
01:18:11|0.00498586
01:18:13|0.00498586
01:18:13|0.00499908
01:18:14|0.00499908
01:18:15|0.00499908
01:18:16|0.00499908
01:18:18|0.00499908
01:18:19|0.00499908
01:18:20|0.00499908
01:18:21|0.00498754
01:18:22|0.00498754
01:18:23|0.00497904
01:18:24|0.00497606
01:18:25|0.00497926
01:18:26|0.00497926
01:18:28|0.00498304
01:18:28|0.00498304
01:18:30|0.00498304
01:18:30|0.00498304
01:18:31|0.00498304
01:18:32|0.00497496
01:18:33|0.00496969
01:18:35|0.00496884
01:18:35|0.00496884
01:18:36|0.00496605
01:18:37|0.00496605
01:18:38|0.00496605
01:18:39|0.00496605
01:18:40|0.00496605
01:18:41|0.00496605
01:18:42|0.00496605
01:18:43|0.00496605
01:18:44|0.00496605
01:18:45|0.00496605
01:18:46|0.00496605
01:18:47|0.00496605
01:18:48|0.00496502
01:18:49|0.00496502
01:18:50|0.00496502
01:18:51|0.00496502
01:18:53|0.00497835
01:18:54|0.00497835
01:18:56|0.00498099
01:18:57|0.00498099
01:18:58|0.00498099
01:18:59|0.00498099
01:19:00|0.0049708
01:19:02|0.0049708
01:19:03|0.00498214
01:19:05|0.00498214
01:19:05|0.00498214
01:19:06|0.00498214
01:19:07|0.00498214
01:19:09|0.00498214
01:19:10|0.00498214
01:19:10|0.00498429
01:19:12|0.00498429
01:19:13|0.00498429
01:19:14|0.00498429
01:19:15|0.00498429
01:19:16|0.00498429
01:19:17|0.00498429
01:19:18|0.00498429
01:19:20|0.00498541
01:19:20|0.00498541
01:19:21|0.00498541
01:19:22|0.00498541
01:19:23|0.00498541
01:19:24|0.00498541
01:19:25|0.00497939
01:19:26|0.00497939
01:19:27|0.00497266
01:19:28|0.00497266
01:19:29|0.00497266
01:19:30|0.00497266
01:19:31|0.00497266
01:19:32|0.00497266
01:19:33|0.00497266
01:19:34|0.00497266
01:19:35|0.00497266
01:19:36|0.00497266
01:19:37|0.00497266
01:19:38|0.00497266
01:19:39|0.00497266
01:19:40|0.00497266
01:19:41|0.00497266
01:19:42|0.00497266
01:19:43|0.00497266
01:19:44|0.00497266
01:19:45|0.00496719
01:19:46|0.00496719
01:19:48|0.00496719
01:19:48|0.00496719
01:19:49|0.00496719
01:19:50|0.00496719
01:19:51|0.00496719
01:19:53|0.00496502
01:19:54|0.00496502
01:19:55|0.00496502
01:19:56|0.00496926
01:19:58|0.00496926
01:19:59|0.00496926
01:19:59|0.00496926
01:20:01|0.00496926
01:20:03|0.00496926
01:20:03|0.00496926
01:20:05|0.00496926
01:20:06|0.00497564
01:20:06|0.00496482
01:20:08|0.00496482
01:20:09|0.00496174
01:20:10|0.00496174
01:20:11|0.00496174
01:20:12|0.00495553
01:20:13|0.00495728
01:20:14|0.00495728
01:20:15|0.00495728
01:20:16|0.0049589
01:20:17|0.00496232
01:20:18|0.00496232
01:20:19|0.00496232
01:20:20|0.00496232
01:20:21|0.00496232
01:20:22|0.00495445
01:20:23|0.00495445
01:20:24|0.00495445
01:20:25|0.00495445
01:20:26|0.00495949
01:20:28|0.00495796
01:20:29|0.00495796
01:20:29|0.00495796
01:20:30|0.00495796
01:20:32|0.00496863
01:20:33|0.00496863
01:20:34|0.00496863
01:20:35|0.00496863
01:20:36|0.00496863
01:20:37|0.00496863
01:20:38|0.00496863
01:20:39|0.00496863
01:20:40|0.00497095
01:20:41|0.0049776
01:20:42|0.0049776
01:20:43|0.0049776
01:20:44|0.0049776
01:20:45|0.0049776
01:20:46|0.0049776
01:20:47|0.0049776
01:20:48|0.0049776
01:20:49|0.00498147
01:20:50|0.00498147
01:20:51|0.00498147
01:20:52|0.00498147
01:20:53|0.00498393
01:20:55|0.00498393
01:20:55|0.00498393
01:20:57|0.00498393
01:20:58|0.00498393
01:20:59|0.00498393
01:21:00|0.00498393
01:21:01|0.00498393
01:21:02|0.00498393
01:21:03|0.00498393
01:21:04|0.00498393
01:21:06|0.00499173
01:21:07|0.00498915
01:21:08|0.00498915
01:21:09|0.00498915
01:21:10|0.00498915
01:21:11|0.00498915
01:21:13|0.00498915
01:21:13|0.00498915
01:21:15|0.00498915
01:21:16|0.00498754
01:21:17|0.00498754
01:21:17|0.00498754
01:21:19|0.00498754
01:21:20|0.00498754
01:21:21|0.00498754
01:21:22|0.00498754
01:21:23|0.00498754
01:21:24|0.00498754
01:21:25|0.00498754
01:21:25|0.00498754
01:21:27|0.0049864
01:21:28|0.0049864
01:21:29|0.0049864
01:21:30|0.0049864
01:21:30|0.0049864
01:21:32|0.00498302
01:21:33|0.00498302
01:21:34|0.00498302
01:21:35|0.00498302
01:21:36|0.00498302
01:21:37|0.00498302
01:21:38|0.00498302
01:21:39|0.00498302
01:21:40|0.00498302
01:21:41|0.00498302
01:21:42|0.00498302
01:21:43|0.00498302
01:21:44|0.00498302
01:21:45|0.00498302
01:21:46|0.00498302
01:21:47|0.00498302
01:21:48|0.00498302
01:21:49|0.00498302
01:21:50|0.00498302
01:21:51|0.00498302
01:21:52|0.00498302
01:21:53|0.00498302
01:21:54|0.00498302
01:21:56|0.00497796
01:21:57|0.00497496
01:21:58|0.00497496
01:22:00|0.00497352
01:22:00|0.0049733
01:22:02|0.0049806
01:22:03|0.0049806
01:22:04|0.0049806
01:22:06|0.0049806
01:22:06|0.0049806
01:22:07|0.00498092
01:22:09|0.00498316
01:22:10|0.00498316
01:22:10|0.00498492
01:22:12|0.00499402
01:22:13|0.00499402
01:22:14|0.00499402
01:22:14|0.00499402
01:22:16|0.00499402
01:22:16|0.00499402
01:22:18|0.00499402
01:22:19|0.00499402
01:22:20|0.00499402
01:22:20|0.00499402
01:22:22|0.00499527
01:22:23|0.00499921
01:22:24|0.00499921
01:22:25|0.00499921
01:22:25|0.00499921
01:22:27|0.00499921
01:22:28|0.00499921
01:22:29|0.00499921
01:22:30|0.00499921
01:22:31|0.00499921
01:22:32|0.00499921
01:22:33|0.00499921
01:22:34|0.0049891
01:22:35|0.0049891
01:22:36|0.0049891
01:22:37|0.0049891
01:22:39|0.0049891
01:22:39|0.0049891
01:22:40|0.0049891
01:22:41|0.0049891
01:22:42|0.0049891
01:22:44|0.0049891
01:22:44|0.0049891
01:22:45|0.0049891
01:22:46|0.0049891
01:22:47|0.0049846
01:22:48|0.00498421
01:22:49|0.00498421
01:22:50|0.00498421
01:22:51|0.00498188
01:22:52|0.00497904
01:22:53|0.00497904
01:22:54|0.00497904
01:22:56|0.00497904
01:22:58|0.00497904
01:22:58|0.00497904
01:23:00|0.00497904
01:23:01|0.00497904
01:23:03|0.00497329
01:23:03|0.00497329
01:23:05|0.00497329
01:23:06|0.00497329
01:23:07|0.00497329
01:23:08|0.00497329
01:23:09|0.00497329
01:23:10|0.00497329
01:23:11|0.00497329
01:23:12|0.00497329
01:23:13|0.00497329
01:23:14|0.00497329
01:23:15|0.00497329
01:23:16|0.00497124
01:23:17|0.00497124
01:23:18|0.00497124
01:23:19|0.00497124
01:23:20|0.00497124
01:23:22|0.00497124
01:23:22|0.00497124
01:23:23|0.00497124
01:23:24|0.00497124
01:23:25|0.00497124
01:23:27|0.00496897
01:23:27|0.00496267
01:23:28|0.00496267
01:23:29|0.00496267
01:23:30|0.00496267
01:23:32|0.00496267
01:23:32|0.00496267
01:23:33|0.00495764
01:23:34|0.00495764
01:23:35|0.00495764
01:23:36|0.00495553
01:23:37|0.00495553
01:23:38|0.00495553
01:23:39|0.00495553
01:23:40|0.00495249
01:23:41|0.00495249
01:23:42|0.00495041
01:23:43|0.00495181
01:23:44|0.00495181
01:23:45|0.00495181
01:23:46|0.00495181
01:23:48|0.00495181
01:23:48|0.00495181
01:23:50|0.00495181
01:23:51|0.00495181
01:23:51|0.00495181
01:23:52|0.00495181
01:23:53|0.00495181
01:23:55|0.00495181
01:23:56|0.00495181
01:23:58|0.00495181
01:23:59|0.00494873
01:24:01|0.00494587
01:24:02|0.00494867
01:24:02|0.00494867
01:24:05|0.00494867
01:24:05|0.00494867
01:24:06|0.00494867
01:24:07|0.00494867
01:24:09|0.00494095
01:24:10|0.00494095
01:24:11|0.00493918
01:24:12|0.00493918
01:24:13|0.00493918
01:24:14|0.00493918
01:24:15|0.00493918
01:24:16|0.00493914
01:24:17|0.00493914
01:24:18|0.00493451
01:24:19|0.00493451
01:24:20|0.00493451
01:24:22|0.00493451
01:24:22|0.00493451
01:24:24|0.00493397
01:24:25|0.00493397
01:24:26|0.00493159
01:24:27|0.00493159
01:24:28|0.00493159
01:24:29|0.00493159
01:24:30|0.00493159
01:24:31|0.00494132
01:24:32|0.00494132
01:24:33|0.00494132
01:24:34|0.00494132
01:24:35|0.00494132
01:24:36|0.00494132
01:24:37|0.00495582
01:24:38|0.00495582
01:24:39|0.00495582
01:24:40|0.00495582
01:24:41|0.00495582
01:24:42|0.00495582
01:24:43|0.00495582
01:24:45|0.00494094
01:24:46|0.00493669
01:24:47|0.00493669
01:24:48|0.00493669
01:24:49|0.00493669
01:24:50|0.00493669
01:24:51|0.00493669
01:24:52|0.00493669
01:24:53|0.00494332
01:24:54|0.00494332
01:24:55|0.00494332
01:24:56|0.00494332
01:24:58|0.00494872
01:25:00|0.00493397
01:25:00|0.00493397
01:25:02|0.00493397
01:25:04|0.00493397
01:25:05|0.00493669
01:25:06|0.00493669
01:25:07|0.00493669
01:25:08|0.00493669
01:25:09|0.00493669
01:25:11|0.0049346
01:25:11|0.0049346
01:25:12|0.0049346
01:25:13|0.0049346
01:25:14|0.0049346
01:25:15|0.0049346
01:25:16|0.0049346
01:25:17|0.0049346
01:25:19|0.00492787
01:25:19|0.00492784
01:25:20|0.00492784
01:25:21|0.00492292
01:25:22|0.00492292
01:25:23|0.00491899
01:25:24|0.00491628
01:25:25|0.00491628
01:25:26|0.00491628
01:25:27|0.00491628
01:25:28|0.00491628
01:25:29|0.00491628
01:25:30|0.00491628
01:25:31|0.00491628
01:25:32|0.00491525
01:25:33|0.00491525
01:25:34|0.00491525
01:25:35|0.00491525
01:25:36|0.00491525
01:25:37|0.00491525
01:25:38|0.00491525
01:25:39|0.00491525
01:25:40|0.00492923
01:25:41|0.00493107
01:25:42|0.00493107
01:25:43|0.00493107
01:25:44|0.00493046
01:25:45|0.00493046
01:25:46|0.0049352
01:25:47|0.0049352
01:25:48|0.0049352
01:25:49|0.0049352
01:25:50|0.0049352
01:25:51|0.00493773
01:25:52|0.00493598
01:25:53|0.0049402
01:25:54|0.0049402
01:25:55|0.0049402
01:25:56|0.0049402
01:25:57|0.0049402
01:25:59|0.0049402
01:26:00|0.0049402
01:26:02|0.00494179
01:26:03|0.00494179
01:26:05|0.00494179
01:26:05|0.00494179
01:26:07|0.00494179
01:26:08|0.00494179
01:26:10|0.00494179
01:26:11|0.00494179
01:26:13|0.00494179
01:26:13|0.00494179
01:26:14|0.00494179
01:26:15|0.00494179
01:26:16|0.00494179
01:26:17|0.00494179
01:26:18|0.00494179
01:26:19|0.00494179
01:26:21|0.00494179
01:26:21|0.00494179
01:26:22|0.00494179
01:26:23|0.00493116
01:26:24|0.00493116
01:26:25|0.00493116
01:26:27|0.0049241
01:26:28|0.0049241
01:26:29|0.0049241
01:26:30|0.0049241
01:26:31|0.0049241
01:26:33|0.00492292
01:26:33|0.00492292
01:26:34|0.00492292
01:26:35|0.00492292
01:26:36|0.00492292
01:26:37|0.00492292
01:26:38|0.00492292
01:26:39|0.00493378
01:26:40|0.00493378
01:26:41|0.00493378
01:26:42|0.00493378
01:26:43|0.00493378
01:26:44|0.00493378
01:26:45|0.00493378
01:26:46|0.00493378
01:26:48|0.00493378
01:26:49|0.00493378
01:26:50|0.00492579
01:26:51|0.00492579
01:26:52|0.00491899
01:26:53|0.00491628
01:26:54|0.00491628
01:26:55|0.00491628
01:26:56|0.00491628
01:26:57|0.00491628
01:26:58|0.00491628
01:26:59|0.00491628
01:27:01|0.00491628
01:27:02|0.00491628
01:27:03|0.00491628
01:27:05|0.00491628
01:27:05|0.00491628
01:27:06|0.00491628
01:27:08|0.00491628
01:27:10|0.00491628
01:27:11|0.00491628
01:27:12|0.00491628
01:27:14|0.00491628
01:27:14|0.00491628
01:27:15|0.00491628
01:27:16|0.00491628
01:27:17|0.00491628
01:27:19|0.00491628
01:27:20|0.00491628
01:27:22|0.00491628
01:27:22|0.00491628
01:27:23|0.00491628
01:27:25|0.00491628
01:27:26|0.00491628
01:27:27|0.00491352
01:27:28|0.00491352
01:27:29|0.00491352
01:27:30|0.00491352
01:27:31|0.0049124
01:27:32|0.0049124
01:27:33|0.0049124
01:27:34|0.0049124
01:27:35|0.0049124
01:27:36|0.00490522
01:27:36|0.00490522
01:27:38|0.00489987
01:27:39|0.00489979
01:27:40|0.00489979
01:27:41|0.00489979
01:27:42|0.00490866
01:27:43|0.00490866
01:27:44|0.00490866
01:27:45|0.00490866
01:27:45|0.00490866
01:27:46|0.00490866
01:27:48|0.00490866
01:27:49|0.00490866
01:27:50|0.00490866
01:27:51|0.00490866
01:27:52|0.00490866
01:27:53|0.00490866
01:27:54|0.00490866
01:27:55|0.00490866
01:27:56|0.00490866
01:27:57|0.00490866
01:27:58|0.00490866
01:27:59|0.00490866
01:28:00|0.00490866
01:28:01|0.00490866
01:28:03|0.00490866
01:28:04|0.00490866
01:28:05|0.00490866
01:28:06|0.00490866
01:28:08|0.00490866
01:28:09|0.00490866
01:28:10|0.00489723
01:28:11|0.00489723
01:28:12|0.00489723
01:28:13|0.00489723
01:28:13|0.00489453
01:28:14|0.00489031
01:28:15|0.004882
01:28:17|0.004882
01:28:17|0.004882
01:28:19|0.004882
01:28:20|0.004882
01:28:21|0.004882
01:28:22|0.004882
01:28:23|0.004882
01:28:24|0.00489285
01:28:25|0.00489285
01:28:25|0.00489285
01:28:27|0.00489285
01:28:28|0.00489285
01:28:29|0.00489285
01:28:30|0.00489746
01:28:31|0.00490064
01:28:32|0.00490064
01:28:33|0.00490503
01:28:34|0.00490926
01:28:35|0.00490926
01:28:36|0.00490926
01:28:37|0.00490926
01:28:38|0.00490926
01:28:39|0.00490926
01:28:40|0.00490926
01:28:41|0.00490015
01:28:42|0.00490015
01:28:43|0.00489834
01:28:44|0.00489834
01:28:45|0.00489834
01:28:46|0.00489834
01:28:47|0.00489834
01:28:48|0.00490596
01:28:49|0.00490596
01:28:50|0.00490596
01:28:51|0.00490596
01:28:52|0.00491307
01:28:53|0.00491307
01:28:54|0.00491307
01:28:55|0.00491307
01:28:56|0.00491307
01:28:57|0.00491307
01:28:58|0.00491307
01:28:59|0.00491307
01:29:00|0.00491307
01:29:01|0.00491307
01:29:02|0.00491307
01:29:04|0.00491307
01:29:05|0.00491307
01:29:06|0.00490989
01:29:08|0.00490989
01:29:08|0.00490989
01:29:10|0.00490989
01:29:11|0.00490989
01:29:12|0.00490989
01:29:13|0.00490989
01:29:15|0.00490989
01:29:15|0.00490175
01:29:16|0.00489723
01:29:17|0.00489723
01:29:18|0.00489723
01:29:20|0.00489723
01:29:20|0.00489723
01:29:21|0.00490169
01:29:22|0.00490169
01:29:23|0.00490169
01:29:25|0.00490169
01:29:25|0.00490169
01:29:26|0.00490169
01:29:27|0.00490275
01:29:29|0.00490275
01:29:30|0.00490275
01:29:31|0.00490275
01:29:32|0.00490275
01:29:32|0.00490275
01:29:34|0.00490275
01:29:35|0.00490275
01:29:36|0.00490749
01:29:37|0.00490749
01:29:38|0.00490749
01:29:39|0.00490749
01:29:40|0.00490749
01:29:41|0.00490749
01:29:41|0.00491197
01:29:42|0.00491461
01:29:43|0.00491461
01:29:45|0.00491461
01:29:46|0.00491461
01:29:47|0.00491461
01:29:48|0.00491461
01:29:50|0.00491461
01:29:51|0.00490969
01:29:52|0.00490969
01:29:53|0.00490969
01:29:54|0.00490575
01:29:55|0.00490575
01:29:56|0.00490575
01:29:57|0.00490575
01:29:59|0.00489987
01:29:59|0.00489987
01:30:00|0.00489987
01:30:01|0.00489927
01:30:03|0.00489927
01:30:05|0.00489927
01:30:05|0.00489927
01:30:06|0.00489927
01:30:08|0.00489927
01:30:09|0.00489927
01:30:11|0.00489927
01:30:11|0.00489735
01:30:13|0.00489723
01:30:14|0.00489723
01:30:14|0.00489084
01:30:16|0.00489084
01:30:17|0.00489084
01:30:17|0.00489084
01:30:19|0.00489084
01:30:19|0.00489084
01:30:21|0.00489084
01:30:22|0.00489084
01:30:22|0.00489084
01:30:23|0.00489084
01:30:24|0.00489084
01:30:26|0.00489084
01:30:27|0.00489084
01:30:27|0.00489084
01:30:29|0.00489084
01:30:30|0.00489084
01:30:31|0.00489084
01:30:32|0.00489084
01:30:33|0.00489084
01:30:34|0.00489084
01:30:35|0.00489084
01:30:35|0.00490169
01:30:37|0.0049072
01:30:38|0.00490737
01:30:39|0.00490737
01:30:40|0.00490737
01:30:40|0.00490737
01:30:42|0.00490737
01:30:43|0.00490737
01:30:43|0.00490926
01:30:45|0.00491197
01:30:46|0.00491572
01:30:46|0.00491572
01:30:48|0.00491572
01:30:49|0.00491572
01:30:49|0.00491572
01:30:51|0.00491572
01:30:52|0.00491721
01:30:53|0.00492219
01:30:54|0.00492561
01:30:55|0.00492561
01:30:55|0.0049283
01:30:57|0.0049283
01:30:58|0.00493004
01:30:59|0.00493004
01:31:00|0.00493004
01:31:01|0.00492299
01:31:02|0.00492299
01:31:03|0.00492299
01:31:05|0.00492299
01:31:06|0.00492299
01:31:07|0.00492299
01:31:09|0.00492299
01:31:10|0.00492299
01:31:12|0.00492299
01:31:12|0.00492299
01:31:13|0.00492299
01:31:14|0.00492299
01:31:16|0.00492299
01:31:17|0.00492299
01:31:18|0.00492299
01:31:19|0.00492299
01:31:20|0.00491685
01:31:21|0.00491685
01:31:22|0.00491525
01:31:23|0.00491525
01:31:24|0.00491525
01:31:25|0.00491525
01:31:26|0.00491525
01:31:27|0.00491525
01:31:27|0.00491525
01:31:29|0.00491525
01:31:30|0.00491525
01:31:31|0.00491525
01:31:31|0.00491525
01:31:33|0.00491525
01:31:34|0.00491525
01:31:35|0.00491525
01:31:36|0.00491525
01:31:37|0.00491525
01:31:38|0.00491525
01:31:39|0.00491352
01:31:40|0.00491352
01:31:41|0.00491352
01:31:42|0.00491352
01:31:43|0.00491083
01:31:44|0.00490934
01:31:45|0.00490934
01:31:46|0.00490934
01:31:47|0.00490934
01:31:48|0.00490934
01:31:49|0.00490934
01:31:50|0.00490934
01:31:51|0.00490934
01:31:52|0.00490522
01:31:53|0.00490522
01:31:54|0.00490522
01:31:55|0.00490522
01:31:56|0.00490522
01:31:57|0.00490522
01:31:58|0.00490522
01:31:59|0.00490522
01:32:00|0.00490522
01:32:01|0.00490522
01:32:02|0.00490522
01:32:03|0.00490296
01:32:04|0.00490296
01:32:06|0.00490296
01:32:07|0.00490296
01:32:08|0.00490296
01:32:09|0.00490296
01:32:11|0.00490296
01:32:12|0.00490296
01:32:13|0.00490296
01:32:14|0.00490296
01:32:15|0.00490296
01:32:16|0.00491695
01:32:18|0.00491695
01:32:19|0.00491695
01:32:20|0.00491695
01:32:21|0.00491695
01:32:22|0.00491695
01:32:23|0.00491695
01:32:24|0.00491695
01:32:25|0.00491998
01:32:26|0.00491998
01:32:27|0.00491998
01:32:28|0.00491998
01:32:29|0.00491998
01:32:30|0.00491998
01:32:31|0.00492058
01:32:32|0.00492058
01:32:33|0.00492058
01:32:34|0.00492058
01:32:35|0.00492058
01:32:36|0.00492058
01:32:37|0.00492058
01:32:38|0.00492058
01:32:39|0.00491497
01:32:40|0.00491497
01:32:41|0.00492501
01:32:42|0.00492501
01:32:43|0.00492513
01:32:44|0.00492513
01:32:46|0.0049283
01:32:47|0.0049283
01:32:48|0.0049283
01:32:49|0.0049283
01:32:50|0.0049283
01:32:51|0.0049283
01:32:52|0.0049283
01:32:53|0.0049283
01:32:54|0.0049283
01:32:56|0.0049283
01:32:57|0.0049283
01:32:57|0.0049283
01:32:59|0.00492022
01:33:00|0.00492022
01:33:01|0.00492022
01:33:02|0.00492022
01:33:03|0.00492022
01:33:04|0.00492022
01:33:05|0.00492022
01:33:06|0.00492022
01:33:08|0.00492022
01:33:09|0.00491252
01:33:11|0.00491252
01:33:12|0.00491252
01:33:13|0.00491252
01:33:14|0.00491252
01:33:15|0.00491252
01:33:26|0.00491252
01:33:27|0.00490742
01:33:28|0.00490742
01:33:29|0.00491981
01:33:30|0.00492219
01:33:30|0.00492219
01:33:31|0.00492219
01:33:32|0.00492219
01:33:34|0.00492219
01:33:34|0.00492219
01:33:36|0.00492561
01:33:36|0.00492561
01:33:38|0.00492561
01:33:38|0.00492561
01:33:39|0.00492561
01:33:40|0.00492561
01:33:41|0.00492561
01:33:43|0.00492561
01:33:44|0.00491307
01:33:45|0.00490742
01:33:46|0.00490742
01:33:47|0.00490742
01:33:48|0.00490742
01:33:49|0.00490742
01:33:50|0.00490686
01:33:50|0.00490686
01:33:52|0.00490686
01:33:53|0.00490686
01:33:54|0.00490686
01:33:55|0.00490686
01:33:55|0.00490686
01:33:57|0.00490522
01:33:57|0.00490522
01:33:58|0.00490522
01:34:00|0.00490522
01:34:00|0.00490522
01:34:03|0.00489987
01:34:03|0.00489987
01:34:04|0.00489987
01:34:05|0.00489723
01:34:07|0.00489453
01:34:09|0.00489453
01:34:09|0.00489453
01:34:11|0.00489453
01:34:11|0.00489453
01:34:12|0.00489453
01:34:13|0.00489453
01:34:14|0.00489453
01:34:16|0.00489453
01:34:16|0.00489453
01:34:17|0.00489453
01:34:18|0.00489453
01:34:19|0.00489453
01:34:21|0.00489453
01:34:22|0.00489453
01:34:23|0.00489453
01:34:24|0.00489453
01:34:25|0.00489453
01:34:26|0.00489453
01:34:27|0.00488967
01:34:28|0.00488594
01:34:29|0.00488594
01:34:30|0.00488594
01:34:31|0.00488594
01:34:32|0.00488594
01:34:34|0.00488594
01:34:35|0.00488594
01:34:36|0.00488594
01:34:36|0.00488594
01:34:38|0.00488594
01:34:39|0.00488594
01:34:39|0.00488594
01:34:40|0.00488594
01:34:42|0.00489237
01:34:43|0.00489677
01:34:43|0.00489677
01:34:45|0.00489677
01:34:45|0.00489677
01:34:46|0.00489677
01:34:47|0.00489677
01:34:49|0.00489677
01:34:49|0.00489677
01:34:51|0.00489677
01:34:51|0.00489677
01:34:52|0.00489677
01:34:54|0.00489677
01:34:55|0.00489677
01:34:56|0.00489677
01:34:57|0.00489677
01:34:58|0.00489677
01:34:59|0.00489677
01:35:00|0.00489677
01:35:00|0.00489677
01:35:02|0.00489677
01:35:03|0.00489677
01:35:04|0.00489677
01:35:06|0.00489677
01:35:06|0.00489677
01:35:08|0.00489677
01:35:09|0.00489677
01:35:11|0.00489677
01:35:11|0.00489677
01:35:12|0.00488446
01:35:13|0.00488446
01:35:15|0.00488446
01:35:15|0.004882
01:35:17|0.004882
01:35:17|0.004882
01:35:19|0.004882
01:35:20|0.004882
01:35:21|0.004882
01:35:22|0.004882
01:35:23|0.004882
01:35:24|0.00488
01:35:25|0.00488
01:35:25|0.00488
01:35:26|0.00488
01:35:27|0.00488
01:35:29|0.00489079
01:35:30|0.00489079
01:35:31|0.00489079
01:35:32|0.00489079
01:35:32|0.00489079
01:35:33|0.00489079
01:35:35|0.00489079
01:35:36|0.00489079
01:35:37|0.00489079
01:35:38|0.00489079
01:35:39|0.00488276
01:35:40|0.00488129
01:35:41|0.00488129
01:35:41|0.00488129
01:35:43|0.00488129
01:35:44|0.00488129
01:35:45|0.00488129
01:35:46|0.00488129
01:35:46|0.00488129
01:35:48|0.00488129
01:35:49|0.00488129
01:35:50|0.00488129
01:35:51|0.00488129
01:35:51|0.00488129
01:35:53|0.00488129
01:35:54|0.00488129
01:35:55|0.00488129
01:35:56|0.00488129
01:35:57|0.00488129
01:35:58|0.00488129
01:35:58|0.00487955
01:36:01|0.00487409
01:36:01|0.00487409
01:36:02|0.00487409
01:36:03|0.00487409
01:36:04|0.00487409
01:36:05|0.00487409
01:36:06|0.00487409
01:36:08|0.00487409
01:36:10|0.00487409
01:36:11|0.00487409
01:36:13|0.00487409
01:36:13|0.00487409
01:36:14|0.00487409
01:36:15|0.00487409
01:36:16|0.00487409
01:36:18|0.00487409
01:36:19|0.00487409
01:36:20|0.00487409
01:36:21|0.00487409
01:36:23|0.00487409
01:36:24|0.00487409
01:36:25|0.00487409
01:36:26|0.00487409
01:36:27|0.00487409
01:36:28|0.00487409
01:36:29|0.00487409
01:36:30|0.00487409
01:36:31|0.00487409
01:36:32|0.00487409
01:36:33|0.00487409
01:36:34|0.00487409
01:36:35|0.00487409
01:36:36|0.00487409
01:36:37|0.00487409
01:36:38|0.00487409
01:36:39|0.00487409
01:36:40|0.00488395
01:36:41|0.00488647
01:36:42|0.00488647
01:36:43|0.00488876
01:36:44|0.00488876
01:36:45|0.00488876
01:36:46|0.00488876
01:36:47|0.00488876
01:36:48|0.00488876
01:36:49|0.00488876
01:36:50|0.00488876
01:36:51|0.00488876
01:36:52|0.00488876
01:36:53|0.00488243
01:36:54|0.00488219
01:36:55|0.00488219
01:36:56|0.00488219
01:36:57|0.00488219
01:36:58|0.00488219
01:36:59|0.00488219
01:37:00|0.00488219
01:37:01|0.00488219
01:37:02|0.00488219
01:37:03|0.00488219
01:37:04|0.00488219
01:37:05|0.00488219
01:37:06|0.00488219
01:37:07|0.00487904
01:37:08|0.00487904
01:37:10|0.00487904
01:37:11|0.00487904
01:37:12|0.00487904
01:37:13|0.00487904
01:37:15|0.00487904
01:37:16|0.00487904
01:37:17|0.00487904
01:37:18|0.00488477
01:37:18|0.00488477
01:37:20|0.00488477
01:37:21|0.00488477
01:37:21|0.00488477
01:37:22|0.00488477
01:37:24|0.00488477
01:37:25|0.00488477
01:37:25|0.00488477
01:37:27|0.00488477
01:37:28|0.00488477
01:37:29|0.00488477
01:37:29|0.00488477
01:37:30|0.00488477
01:37:32|0.00488477
01:37:33|0.00488477
01:37:33|0.00488477
01:37:35|0.00488477
01:37:36|0.00488477
01:37:37|0.00488477
01:37:38|0.00488477
01:37:39|0.00488477
01:37:40|0.00488477
01:37:41|0.00488477
01:37:42|0.00488477
01:37:43|0.00488001
01:37:44|0.00488001
01:37:45|0.00488001
01:37:46|0.00488001
01:37:48|0.00488001
01:37:48|0.00488001
01:37:50|0.00488001
01:37:51|0.00488001
01:37:52|0.00488001
01:37:52|0.00488001
01:37:54|0.00488001
01:37:55|0.00488001
01:37:56|0.00488001
01:37:57|0.00488001
01:37:58|0.00488001
01:37:59|0.00488001
01:37:59|0.00488001
01:38:01|0.00488001
01:38:02|0.00488001
01:38:03|0.00488477
01:38:03|0.00488477
01:38:05|0.00488477
01:38:05|0.00488026
01:38:07|0.00488026
01:38:08|0.0048895
01:38:09|0.0048895
01:38:11|0.0048895
01:38:12|0.0048895
01:38:13|0.0048895
01:38:15|0.0048895
01:38:16|0.0048895
01:38:17|0.0048895
01:38:18|0.0048895
01:38:19|0.0048895
01:38:20|0.0048895
01:38:21|0.00488001
01:38:23|0.00488001
01:38:24|0.00487905
01:38:25|0.00487905
01:38:26|0.00487905
01:38:28|0.00487194
01:38:29|0.00487194
01:38:30|0.0048698
01:38:31|0.0048698
01:38:32|0.0048698
01:38:33|0.0048698
01:38:34|0.0048698
01:38:35|0.0048698
01:38:36|0.0048698
01:38:37|0.0048698
01:38:38|0.0048698
01:38:39|0.0048698
01:38:40|0.0048698
01:38:41|0.0048698
01:38:42|0.0048698
01:38:43|0.0048698
01:38:45|0.0048698
01:38:45|0.0048698
01:38:46|0.0048698
01:38:47|0.0048698
01:38:48|0.0048698
01:38:49|0.0048698
01:38:50|0.0048698
01:38:51|0.0048698
01:38:52|0.0048698
01:38:53|0.0048698
01:38:55|0.0048698
01:38:55|0.0048698
01:38:56|0.0048698
01:38:57|0.0048698
01:38:58|0.0048698
01:38:59|0.0048698
01:39:00|0.0048698
01:39:02|0.0048698
01:39:03|0.0048698
01:39:04|0.0048698
01:39:06|0.00487595
01:39:06|0.00487595
01:39:07|0.00487595
01:39:08|0.00487595
01:39:10|0.00487595
01:39:12|0.00487595
01:39:12|0.00487595
01:39:13|0.00487595
01:39:14|0.00487595
01:39:16|0.00487595
01:39:17|0.00487595
01:39:19|0.00487595
01:39:19|0.00487595
01:39:20|0.00487595
01:39:21|0.00487595
01:39:23|0.00487595
01:39:23|0.00487017
01:39:24|0.00486927
01:39:26|0.00486927
01:39:27|0.00486927
01:39:28|0.00486636
01:39:29|0.00486636
01:39:30|0.00486636
01:39:31|0.00486636
01:39:31|0.00486636
01:39:34|0.00486636
01:39:34|0.00486636
01:39:35|0.00486636
01:39:36|0.00486636
01:39:37|0.00486636
01:39:38|0.00486636
01:39:40|0.00486636
01:39:40|0.00486636
01:39:41|0.00486636
01:39:43|0.00486636
01:39:44|0.00486636
01:39:45|0.00486636
01:39:45|0.00486636
01:39:47|0.00486636
01:39:47|0.00486636
01:39:49|0.00486636
01:39:50|0.00486636
01:39:51|0.00486636
01:39:52|0.00486636
01:39:53|0.00486636
01:39:54|0.00486636
01:39:55|0.00486636
01:39:56|0.00486636
01:39:57|0.00486636
01:39:58|0.00486636
01:39:58|0.00486636
01:39:59|0.00486636
01:40:00|0.00486636
01:40:02|0.00486636
01:40:03|0.00486636
01:40:03|0.00486636
01:40:04|0.00486636
01:40:06|0.00486636
01:40:07|0.00486471
01:40:07|0.00486471
01:40:09|0.00486325
01:40:10|0.00486325
01:40:12|0.00486325
01:40:12|0.00486325
01:40:14|0.00485906
01:40:15|0.00485906
01:40:17|0.00485906
01:40:18|0.00485906
01:40:18|0.00485906
01:40:19|0.00485906
01:40:21|0.00485906
01:40:22|0.00485906
01:40:23|0.00485906
01:40:24|0.00485906
01:40:24|0.00485906
01:40:26|0.00485906
01:40:27|0.00485719
01:40:28|0.00485719
01:40:29|0.00485719
01:40:30|0.00485719
01:40:32|0.00485719
01:40:33|0.00485719
01:40:34|0.00485719
01:40:35|0.00485719
01:40:36|0.00485719
01:40:37|0.00485719
01:40:38|0.00485719
01:40:39|0.00485719
01:40:40|0.00485719
01:40:41|0.00485719
01:40:42|0.00485719
01:40:43|0.00485719
01:40:45|0.00486734
01:40:46|0.00486734
01:40:47|0.00486734
01:40:48|0.00486734
01:40:49|0.0048702
01:40:50|0.0048702
01:40:50|0.0048702
01:40:51|0.0048702
01:40:53|0.0048702
01:40:54|0.0048702
01:40:55|0.0048702
01:40:56|0.0048702
01:40:57|0.0048702
01:40:58|0.0048702
01:41:00|0.00487164
01:41:00|0.00487164
01:41:01|0.00487164
01:41:03|0.00487368
01:41:04|0.00487539
01:41:05|0.00487684
01:41:06|0.00487684
01:41:07|0.00487684
01:41:08|0.00487947
01:41:08|0.00487947
01:41:09|0.00488115
01:41:12|0.00488257
01:41:13|0.00489084
01:41:14|0.00488936
01:41:16|0.00490064
01:41:17|0.004908
01:41:18|0.00490979
01:41:19|0.00490979
01:41:20|0.00491161
01:41:21|0.00490642
01:41:22|0.0049057
01:41:24|0.00490568
01:41:25|0.00490568
01:41:26|0.00490568
01:41:28|0.00490568
01:41:28|0.00490568
01:41:29|0.00489751
01:41:30|0.00489751
01:41:31|0.00489987
01:41:33|0.00489987
01:41:33|0.00489712
01:41:34|0.00489453
01:41:35|0.00489265
01:41:36|0.00489265
01:41:37|0.00489265
01:41:38|0.00489265
01:41:39|0.00489265
01:41:40|0.00489265
01:41:42|0.00489796
01:41:43|0.00489796
01:41:44|0.00489796
01:41:45|0.00489796
01:41:46|0.0049046
01:41:47|0.0049046
01:41:48|0.0049046
01:41:49|0.0049046
01:41:50|0.0049046
01:41:51|0.0049046
01:41:52|0.0049046
01:41:53|0.0049046
01:41:54|0.0049046
01:41:55|0.0049046
01:41:56|0.00490041
01:41:56|0.00490041
01:41:58|0.00490041
01:41:59|0.00489765
01:41:59|0.00489765
01:42:01|0.00489765
01:42:01|0.00489306
01:42:03|0.00489306
01:42:04|0.00489306
01:42:05|0.00488594
01:42:05|0.00488594
01:42:07|0.00488594
01:42:08|0.00488875
01:42:09|0.00488908
01:42:10|0.00489831
01:42:11|0.00489831
01:42:13|0.00489831
01:42:14|0.00489831
01:42:16|0.00489831
01:42:16|0.00489078
01:42:18|0.00489078
01:42:20|0.00489078
01:42:21|0.00489078
01:42:22|0.00489078
01:42:23|0.00489078
01:42:24|0.00489078
01:42:25|0.00488138
01:42:27|0.00488138
01:42:28|0.00488138
01:42:29|0.00488138
01:42:29|0.00488138
01:42:31|0.00488138
01:42:32|0.00488138
01:42:33|0.00489476
01:42:33|0.00489476
01:42:35|0.00489476
01:42:36|0.00489476
01:42:37|0.00489476
01:42:38|0.00489476
01:42:38|0.00489476
01:42:39|0.00489817
01:42:41|0.00489817
01:42:41|0.00489817
01:42:43|0.00489817
01:42:43|0.00489817
01:42:44|0.00489817
01:42:46|0.00489817
01:42:48|0.00489746
01:42:48|0.00489746
01:42:50|0.00490157
01:42:51|0.00490157
01:42:52|0.00490157
01:42:53|0.00490503
01:42:54|0.00490503
01:42:55|0.00490503
01:42:56|0.00490503
01:42:58|0.00490754
01:42:59|0.00490926
01:42:59|0.00490926
01:43:00|0.00490926
01:43:03|0.0049124
01:43:03|0.00491327
01:43:04|0.00491327
01:43:05|0.00491327
01:43:07|0.00492423
01:43:09|0.00491802
01:43:09|0.00491802
01:43:10|0.00491802
01:43:11|0.00491802
01:43:13|0.00491802
01:43:15|0.00491802
01:43:16|0.00492222
01:43:18|0.00491467
01:43:19|0.00491139
01:43:20|0.00491139
01:43:21|0.0049084
01:43:23|0.00491233
01:43:24|0.00491233
01:43:26|0.00491233
01:43:26|0.0049114
01:43:27|0.00490989
01:43:30|0.00490246
01:43:31|0.00489987
01:43:31|0.00489987
01:43:32|0.00489987
01:43:33|0.00489987
01:43:35|0.00489817
01:43:35|0.00489084
01:43:36|0.00489084
01:43:39|0.00489084
01:43:39|0.00489075
01:43:40|0.00489899
01:43:41|0.00489899
01:43:42|0.00489899
01:43:43|0.00489899
01:43:44|0.00489899
01:43:45|0.00489899
01:43:47|0.00489899
01:43:48|0.00489899
01:43:49|0.00489899
01:43:50|0.00489899
01:43:51|0.00489899
01:43:52|0.00489899
01:43:53|0.00489899
01:43:54|0.00489899
01:43:55|0.00489899
01:43:56|0.00489899
01:43:57|0.00489899
01:43:57|0.00489899
01:43:59|0.00489899
01:43:59|0.00489899
01:44:01|0.00489899
01:44:02|0.00489031
01:44:03|0.00489031
01:44:04|0.00489031
01:44:05|0.00489031
01:44:06|0.00489031
01:44:07|0.0048889
01:44:08|0.0048889
01:44:09|0.0048889
01:44:10|0.00488707
01:44:11|0.00488707
01:44:12|0.00488594
01:44:12|0.00488594
01:44:15|0.00488446
01:44:16|0.00488446
01:44:18|0.00488446
01:44:19|0.00488278
01:44:21|0.00488278
01:44:22|0.00488278
01:44:23|0.00488278
01:44:25|0.00488278
01:44:25|0.00488277
01:44:27|0.00488277
01:44:28|0.00488277
01:44:29|0.00488277
01:44:30|0.00488277
01:44:31|0.00488277
01:44:33|0.0048798
01:44:33|0.0048798
01:44:35|0.0048798
01:44:36|0.0048798
01:44:37|0.0048798
01:44:37|0.0048798
01:44:39|0.0048798
01:44:40|0.0048798
01:44:41|0.0048798
01:44:43|0.0048798
01:44:43|0.0048798
01:44:44|0.00488
01:44:45|0.00487847
01:44:47|0.00487847
01:44:48|0.00487847
01:44:49|0.00487788
01:44:50|0.00487606
01:44:51|0.00487606
01:44:52|0.00487274
01:44:53|0.00486927
01:44:54|0.00486927
01:44:55|0.00486657
01:44:56|0.00486655
01:44:57|0.00486655
01:44:58|0.00486325
01:44:59|0.00486325
01:45:00|0.00486325
01:45:01|0.00486325
01:45:03|0.00486241
01:45:04|0.00486241
01:45:05|0.00486803
01:45:06|0.00486803
01:45:07|0.0048743
01:45:08|0.0048718
01:45:09|0.0048718
01:45:10|0.0048718
01:45:11|0.00488227
01:45:12|0.00488227
01:45:13|0.00488222
01:45:15|0.0048866
01:45:15|0.0048866
01:45:17|0.00488928
01:45:18|0.00488928
01:45:19|0.00489084
01:45:20|0.00489084
01:45:21|0.00489084
01:45:22|0.0048938
01:45:23|0.00489617
01:45:25|0.00489617
01:45:27|0.00489617
01:45:27|0.00489617
01:45:28|0.00489617
01:45:29|0.00489617
01:45:31|0.00489617
01:45:33|0.00489617
01:45:34|0.00489617
01:45:35|0.00489746
01:45:36|0.004901
01:45:37|0.004901
01:45:38|0.00490088
01:45:39|0.00490088
01:45:40|0.00490088
01:45:41|0.00490088
01:45:42|0.00490088
01:45:43|0.00490088
01:45:44|0.00490088
01:45:45|0.00490088
01:45:46|0.00490088
01:45:47|0.00490088
01:45:48|0.00490088
01:45:49|0.00490088
01:45:50|0.00490088
01:45:51|0.00490088
01:45:52|0.00490088
01:45:53|0.00490088
01:45:54|0.00490088
01:45:55|0.00490088
01:45:55|0.00490088
01:45:57|0.00490088
01:45:58|0.00490088
01:45:59|0.00489134
01:46:00|0.00489046
01:46:01|0.00489044
01:46:02|0.00489617
01:46:04|0.00489044
01:46:04|0.00488877
01:46:06|0.00488877
01:46:06|0.00488877
01:46:07|0.00488877
01:46:08|0.00488877
01:46:09|0.00488877
01:46:10|0.00488877
01:46:11|0.00488877
01:46:12|0.00488877
01:46:13|0.00488877
01:46:14|0.00488277
01:46:16|0.00488277
01:46:18|0.00488277
01:46:19|0.00488277
01:46:21|0.00488277
01:46:21|0.00488277
01:46:23|0.00488277
01:46:25|0.00488277
01:46:25|0.00488277
01:46:26|0.00488277
01:46:28|0.00488277
01:46:29|0.00489261
01:46:30|0.00489261
01:46:31|0.00489261
01:46:32|0.00489261
01:46:33|0.00489261
01:46:35|0.00489261
01:46:35|0.00489261
01:46:36|0.00489261
01:46:37|0.00489261
01:46:38|0.00489261
01:46:39|0.00489261
01:46:40|0.00489261
01:46:42|0.00489261
01:46:42|0.00489553
01:46:43|0.00489553
01:46:44|0.00489553
01:46:45|0.00489627
01:46:46|0.00489627
01:46:47|0.00489627
01:46:48|0.00489627
01:46:49|0.00489627
01:46:50|0.00489784
01:46:51|0.00489916
01:46:52|0.00489916
01:46:53|0.00490064
01:46:54|0.00490239
01:46:55|0.00490064
01:46:56|0.00490064
01:46:57|0.00490064
01:46:58|0.00490094
01:46:59|0.00490094
01:47:00|0.00490094
01:47:02|0.00490094
01:47:03|0.00490094
01:47:04|0.00490094
01:47:06|0.00490094
01:47:06|0.00490094
01:47:07|0.00490094
01:47:08|0.00490094
01:47:10|0.00490094
01:47:10|0.00490094
01:47:13|0.00490094
01:47:13|0.00490094
01:47:14|0.00490094
01:47:15|0.00490094
01:47:16|0.00490094
01:47:18|0.00490094
01:47:20|0.00490094
01:47:20|0.00490094
01:47:21|0.00490094
01:47:24|0.00490094
01:47:24|0.00490094
01:47:25|0.00490094
01:47:27|0.00490094
01:47:28|0.00489184
01:47:29|0.00489184
01:47:30|0.00489064
01:47:32|0.00489064
01:47:33|0.00489064
01:47:33|0.00489064
01:47:35|0.00489064
01:47:36|0.00489064
01:47:37|0.00489064
01:47:38|0.00489064
01:47:39|0.00489315
01:47:40|0.00489315
01:47:41|0.00489315
01:47:42|0.00489315
01:47:44|0.00489315
01:47:44|0.00488379
01:47:46|0.00488379
01:47:46|0.00488523
01:47:47|0.00488523
01:47:49|0.00488523
01:47:49|0.00488523
01:47:51|0.00488523
01:47:52|0.00488523
01:47:53|0.00488523
01:47:53|0.00488523
01:47:55|0.00488523
01:47:56|0.00488523
01:47:57|0.00488277
01:47:58|0.00488277
01:47:59|0.00488277
01:48:00|0.00488277
01:48:01|0.00488277
01:48:02|0.00488277
01:48:04|0.00488277
01:48:04|0.00488277
01:48:05|0.00488277
01:48:07|0.00488277
01:48:07|0.00488277
01:48:08|0.00488277
01:48:09|0.00489224
01:48:10|0.00489224
01:48:11|0.00489224
01:48:12|0.00489224
01:48:13|0.00489224
01:48:14|0.00489224
01:48:15|0.00489224
01:48:16|0.00489224
01:48:18|0.00489224
01:48:19|0.00489224
01:48:21|0.00489224
01:48:21|0.00489224
01:48:22|0.00489224
01:48:25|0.00488917
01:48:25|0.00488672
01:48:27|0.00488672
01:48:28|0.00488672
01:48:30|0.00488672
01:48:30|0.00488911
01:48:32|0.00488911
01:48:33|0.00488911
01:48:35|0.00488911
01:48:36|0.00488911
01:48:37|0.00488911
01:48:38|0.00488911
01:48:39|0.00488911
01:48:41|0.00488911
01:48:42|0.00488911
01:48:43|0.00488647
01:48:43|0.00488647
01:48:45|0.00488647
01:48:46|0.00488647
01:48:47|0.00488647
01:48:47|0.00488647
01:48:48|0.00488647
01:48:49|0.0048798
01:48:50|0.0048798
01:48:51|0.0048798
01:48:53|0.0048798
01:48:54|0.0048798
01:48:55|0.00487932
01:48:56|0.00487932
01:48:57|0.00488143
01:48:57|0.00488143
01:48:59|0.00488825
01:49:00|0.00488825
01:49:01|0.00488825
01:49:02|0.00488825
01:49:03|0.00488825
01:49:04|0.00488825
01:49:05|0.00488825
01:49:06|0.00488825
01:49:07|0.00488825
01:49:08|0.00488825
01:49:09|0.00487804
01:49:10|0.00487804
01:49:11|0.00487788
01:49:12|0.00487788
01:49:13|0.00487606
01:49:14|0.00487606
01:49:16|0.00487606
01:49:16|0.00487606
01:49:17|0.00487027
01:49:19|0.00487794
01:49:21|0.00487794
01:49:21|0.00487794
01:49:22|0.00487794
01:49:23|0.00487794
01:49:24|0.00487794
01:49:25|0.00487794
01:49:27|0.00487794
01:49:28|0.00486979
01:49:29|0.00486979
01:49:30|0.00486979
01:49:31|0.00486979
01:49:32|0.00486979
01:49:33|0.00486979
01:49:34|0.00486979
01:49:35|0.00486979
01:49:36|0.00486979
01:49:37|0.00486979
01:49:38|0.00486979
01:49:39|0.00486979
01:49:40|0.00486979
01:49:41|0.00486979
01:49:42|0.00486483
01:49:44|0.00486325
01:49:44|0.00486325
01:49:45|0.00486325
01:49:47|0.00486647
01:49:48|0.00486647
01:49:49|0.00486647
01:49:49|0.00486647
01:49:51|0.00486647
01:49:51|0.00486647
01:49:53|0.00486647
01:49:53|0.00486647
01:49:55|0.00486647
01:49:56|0.00486647
01:49:56|0.00486647
01:49:58|0.00486647
01:49:59|0.00486647
01:50:01|0.00486647
01:50:02|0.00486647
01:50:03|0.00486647
01:50:04|0.00486647
01:50:04|0.00486647
01:50:06|0.00486647
01:50:07|0.00486647
01:50:08|0.00486647
01:50:09|0.00487495
01:50:09|0.00487495
01:50:11|0.00487495
01:50:12|0.00487495
01:50:13|0.00487495
01:50:13|0.00487666
01:50:15|0.00487666
01:50:15|0.00487666
01:50:16|0.00487666
01:50:18|0.00487666
01:50:19|0.00487666
01:50:21|0.00487666
01:50:21|0.00487666
01:50:23|0.00487666
01:50:23|0.00487666
01:50:25|0.00487666
01:50:26|0.00488023
01:50:27|0.00488023
01:50:28|0.00488023
01:50:29|0.00488023
01:50:31|0.00488023
01:50:31|0.00488121
01:50:33|0.00488121
01:50:34|0.00488475
01:50:35|0.00488475
01:50:36|0.00488475
01:50:37|0.00488475
01:50:38|0.00488726
01:50:39|0.00488726
01:50:40|0.00488726
01:50:41|0.00488876
01:50:42|0.00488876
01:50:43|0.00489178
01:50:44|0.00489256
01:50:45|0.00489448
01:50:46|0.00489448
01:50:47|0.00489448
01:50:48|0.00489448
01:50:49|0.00489448
01:50:50|0.00489448
01:50:51|0.00489448
01:50:52|0.00488952
01:50:53|0.00488952
01:50:55|0.00488952
01:50:56|0.00488952
01:50:57|0.00488952
01:50:57|0.00488952
01:50:58|0.00488952
01:50:59|0.00488952
01:51:00|0.00488952
01:51:02|0.00488952
01:51:02|0.00488952
01:51:04|0.00488952
01:51:04|0.00489454
01:51:06|0.00489454
01:51:06|0.00489746
01:51:08|0.00489916
01:51:09|0.00489916
01:51:10|0.00489916
01:51:11|0.00489916
01:51:12|0.00489916
01:51:13|0.00489916
01:51:14|0.00489916
01:51:15|0.00489819
01:51:16|0.00489819
01:51:17|0.00489819
01:51:18|0.00489819
01:51:19|0.0048899
01:51:20|0.0048899
01:51:22|0.00488647
01:51:23|0.00488446
01:51:25|0.00488446
01:51:26|0.00488446
01:51:27|0.00488446
01:51:28|0.00488446
01:51:29|0.00488446
01:51:30|0.00488446
01:51:32|0.00488446
01:51:32|0.00488446
01:51:33|0.00488446
01:51:34|0.00488446
01:51:36|0.00488446
01:51:37|0.00488446
01:51:38|0.00488446
01:51:38|0.00488446
01:51:40|0.00488446
01:51:41|0.00488446
01:51:42|0.00488446
01:51:43|0.00488446
01:51:44|0.00488446
01:51:45|0.00489358
01:51:47|0.00489358
01:51:47|0.00489358
01:51:48|0.00489358
01:51:49|0.00489358
01:51:50|0.00489358
01:51:51|0.00489358
01:51:52|0.00489358
01:51:53|0.00489358
01:51:54|0.00489358
01:51:55|0.00489358
01:51:56|0.00489358
01:51:57|0.00489358
01:51:58|0.00489358
01:51:59|0.00489358
01:52:00|0.00489358
01:52:01|0.0048798
01:52:02|0.00487788
01:52:03|0.00487788
01:52:05|0.00487788
01:52:06|0.00487788
01:52:07|0.00487788
01:52:08|0.00487788
01:52:09|0.00487788
01:52:10|0.00487606
01:52:11|0.00487606
01:52:12|0.00488236
01:52:13|0.00487622
01:52:14|0.00487622
01:52:15|0.0048846
01:52:16|0.0048846
01:52:17|0.0048846
01:52:18|0.0048846
01:52:18|0.0048846
01:52:19|0.0048846
01:52:20|0.0048846
01:52:22|0.00488572
01:52:24|0.00488572
01:52:25|0.00488572
01:52:27|0.00488572
01:52:27|0.00488572
01:52:29|0.00488572
01:52:30|0.00488572
01:52:31|0.00488572
01:52:33|0.00488572
01:52:33|0.00488572
01:52:34|0.00488572
01:52:35|0.00488572
01:52:36|0.00488572
01:52:38|0.00488572
01:52:38|0.00488572
01:52:39|0.00488572
01:52:41|0.00488572
01:52:42|0.00488572
01:52:43|0.00487677
01:52:44|0.00487677
01:52:44|0.00487677
01:52:45|0.00487677
01:52:46|0.00487677
01:52:48|0.00487677
01:52:49|0.00487677
01:52:50|0.00487677
01:52:51|0.00487677
01:52:52|0.00487677
01:52:53|0.00487677
01:52:54|0.00487677
01:52:55|0.00487677
01:52:56|0.00487677
01:52:57|0.00487677
01:52:58|0.00487677
01:52:59|0.00487677
01:53:00|0.00487677
01:53:01|0.00487677
01:53:02|0.00487606
01:53:03|0.00487606
01:53:04|0.00486927
01:53:05|0.00486483
01:53:06|0.00486483
01:53:07|0.00486483
01:53:08|0.00486483
01:53:09|0.00486483
01:53:10|0.00486483
01:53:11|0.00486483
01:53:12|0.00486483
01:53:13|0.00486483
01:53:14|0.00486483
01:53:15|0.00486483
01:53:16|0.00486483
01:53:17|0.00486483
01:53:18|0.00486483
01:53:19|0.00486483
01:53:20|0.00486483
01:53:21|0.00486483
01:53:22|0.00486483
01:53:24|0.00486483
01:53:24|0.00486483
01:53:26|0.00486483
01:53:28|0.00486483
01:53:29|0.00486483
01:53:30|0.00485984
01:53:31|0.00485984
01:53:32|0.00485984
01:53:33|0.00485984
01:53:34|0.00485627
01:53:35|0.00485627
01:53:36|0.00485627
01:53:37|0.00485627
01:53:38|0.00485627
01:53:39|0.00485627
01:53:41|0.00486336
01:53:42|0.00486336
01:53:43|0.00486336
01:53:44|0.00486336
01:53:45|0.00486336
01:53:46|0.00486336
01:53:46|0.00486336
01:53:48|0.00486336
01:53:49|0.00486336
01:53:49|0.00486336
01:53:51|0.00486336
01:53:52|0.00485482
01:53:53|0.00485215
01:53:54|0.0048504
01:53:55|0.0048504
01:53:56|0.00484928
01:53:57|0.00484696
01:53:58|0.00484742
01:53:59|0.00484742
01:54:00|0.00484742
01:54:01|0.00484742
01:54:02|0.00484396
01:54:04|0.00484396
01:54:04|0.00484678
01:54:05|0.00484678
01:54:06|0.00484992
01:54:08|0.00485301
01:54:09|0.00485301
01:54:10|0.00485301
01:54:11|0.00485301
01:54:12|0.00485301
01:54:13|0.00485301
01:54:13|0.00485301
01:54:15|0.00485301
01:54:16|0.00485301
01:54:17|0.0048449
01:54:17|0.0048449
01:54:18|0.0048449
01:54:20|0.0048449
01:54:21|0.00484424
01:54:22|0.00484424
01:54:22|0.00484423
01:54:25|0.00484423
01:54:26|0.00484423
01:54:27|0.00484423
01:54:28|0.00484423
01:54:29|0.00484423
01:54:30|0.00484423
01:54:31|0.00485077
01:54:32|0.00485077
01:54:33|0.00485077
01:54:34|0.00485077
01:54:35|0.00485077
01:54:36|0.00485077
01:54:37|0.00485077
01:54:38|0.00485805
01:54:39|0.00485805
01:54:40|0.00485805
01:54:41|0.00485805
01:54:42|0.00485805
01:54:43|0.00485284
01:54:44|0.00485284
01:54:45|0.00485284
01:54:46|0.00485284
01:54:47|0.00485284
01:54:48|0.00484921
01:54:49|0.00484811
01:54:49|0.00484811
01:54:51|0.00484811
01:54:52|0.00484557
01:54:53|0.00484557
01:54:54|0.00484557
01:54:55|0.00484557
01:54:56|0.00484557
01:54:57|0.00484557
01:54:58|0.00484557
01:54:59|0.00484557
01:55:00|0.00484557
01:55:00|0.00484557
01:55:02|0.00484557
01:55:03|0.00484557
01:55:04|0.00484557
01:55:05|0.00484109
01:55:06|0.00484109
01:55:07|0.00483874
01:55:08|0.0048382
01:55:09|0.00483659
01:55:10|0.00483659
01:55:12|0.00483635
01:55:12|0.00483538
01:55:14|0.00483538
01:55:15|0.00483538
01:55:15|0.00483512
01:55:17|0.0048313
01:55:19|0.0048313
01:55:19|0.0048313
01:55:20|0.0048313
01:55:21|0.0048313
01:55:22|0.0048313
01:55:23|0.0048313
01:55:25|0.0048313
01:55:27|0.00482979
01:55:28|0.00482979
01:55:30|0.00482828
01:55:31|0.00482614
01:55:32|0.00482614
01:55:34|0.00482614
01:55:35|0.00483132
01:55:36|0.00483132
01:55:37|0.00483132
01:55:38|0.0048363
01:55:39|0.0048363
01:55:41|0.0048363
01:55:41|0.0048363
01:55:42|0.0048363
01:55:43|0.0048363
01:55:44|0.0048363
01:55:46|0.0048363
01:55:46|0.0048363
01:55:48|0.0048363
01:55:48|0.0048363
01:55:50|0.0048363
01:55:51|0.0048363
01:55:52|0.0048363
01:55:53|0.0048363
01:55:54|0.0048363
01:55:55|0.0048314
01:55:56|0.0048314
01:55:57|0.0048313
01:55:58|0.0048313
01:55:59|0.0048313
01:56:00|0.0048313
01:56:01|0.0048313
01:56:02|0.00483798
01:56:03|0.00483798
01:56:04|0.0048389
01:56:05|0.0048389
01:56:06|0.0048389
01:56:07|0.0048389
01:56:08|0.0048389
01:56:09|0.0048389
01:56:10|0.0048389
01:56:11|0.00484266
01:56:12|0.00484771
01:56:13|0.00484771
01:56:14|0.00484771
01:56:16|0.00484771
01:56:16|0.00484771
01:56:18|0.00484771
01:56:18|0.00484771
01:56:20|0.00484771
01:56:20|0.00484771
01:56:21|0.00484771
01:56:23|0.00484771
01:56:23|0.00484771
01:56:25|0.00484771
01:56:26|0.00484771
01:56:28|0.00484771
01:56:29|0.00484771
01:56:30|0.00484771
01:56:31|0.00484771
01:56:33|0.00484771
01:56:33|0.00484771
01:56:34|0.00483871
01:56:35|0.00483871
01:56:36|0.00483871
01:56:37|0.00483871
01:56:39|0.00483871
01:56:40|0.00483871
01:56:41|0.00483871
01:56:42|0.00483641
01:56:43|0.00483641
01:56:44|0.00483641
01:56:45|0.0048313
01:56:46|0.0048313
01:56:47|0.0048313
01:56:48|0.0048313
01:56:49|0.00482909
01:56:50|0.00482909
01:56:51|0.00482909
01:56:52|0.00482492
01:56:53|0.00482335
01:56:55|0.00482335
01:56:55|0.00482224
01:56:56|0.00482224
01:56:57|0.00482224
01:56:58|0.00482224
01:57:00|0.00482224
01:57:00|0.00482224
01:57:01|0.00482224
01:57:02|0.00482224
01:57:03|0.00482224
01:57:04|0.00481952
01:57:05|0.00481858
01:57:06|0.00481858
01:57:07|0.00481858
01:57:08|0.00481858
01:57:09|0.00481858
01:57:10|0.00481858
01:57:11|0.00481694
01:57:12|0.00480457
01:57:13|0.00480835
01:57:14|0.00480125
01:57:15|0.00480125
01:57:16|0.00479839
01:57:17|0.00479839
01:57:18|0.00479839
01:57:19|0.00479839
01:57:20|0.00479839
01:57:21|0.00479839
01:57:22|0.00479839
01:57:23|0.00479839
01:57:24|0.00479839
01:57:25|0.00480416
01:57:27|0.00481081
01:57:29|0.00481111
01:57:30|0.00482385
01:57:31|0.00482647
01:57:32|0.00482208
01:57:33|0.0048285
01:57:34|0.0048285
01:57:36|0.0048285
01:57:37|0.0048285
01:57:38|0.0048285
01:57:39|0.00483043
01:57:40|0.00483622
01:57:41|0.0048375
01:57:43|0.0048375
01:57:44|0.00483647
01:57:44|0.00483887
01:57:45|0.00484584
01:57:46|0.00484827
01:57:47|0.00484827
01:57:49|0.00484827
01:57:50|0.00484766
01:57:51|0.0048509
01:57:52|0.0048509
01:57:52|0.0048509
01:57:53|0.0048509
01:57:55|0.0048509
01:57:56|0.0048509
01:57:57|0.0048509
01:57:58|0.0048509
01:57:59|0.0048509
01:58:00|0.0048509
01:58:00|0.0048428
01:58:02|0.00483882
01:58:03|0.00483635
01:58:04|0.00483635
01:58:05|0.00483635
01:58:06|0.00483635
01:58:07|0.00483635
01:58:08|0.00483635
01:58:09|0.00483635
01:58:09|0.00483635
01:58:11|0.00483514
01:58:12|0.00483299
01:58:12|0.00483299
01:58:14|0.00483299
01:58:15|0.00483299
01:58:16|0.00483299
01:58:17|0.0048316
01:58:18|0.0048316
01:58:19|0.0048316
01:58:20|0.00482614
01:58:21|0.00481697
01:58:22|0.00481694
01:58:23|0.00481694
01:58:24|0.00481694
01:58:24|0.00481694
01:58:26|0.00481694
01:58:27|0.00481694
01:58:28|0.00481401
01:58:29|0.00481199
01:58:30|0.00481199
01:58:32|0.00481199
01:58:33|0.00481199
01:58:34|0.00481199
01:58:36|0.00481199
01:58:37|0.00481199
01:58:38|0.00481199
01:58:39|0.00481199
01:58:40|0.00482561
01:58:41|0.00482561
01:58:42|0.00482561
01:58:43|0.00482561
01:58:44|0.00482561
01:58:45|0.00482561
01:58:46|0.00482561
01:58:47|0.00482561
01:58:48|0.00482561
01:58:49|0.00482561
01:58:50|0.00482561
01:58:51|0.00482561
01:58:52|0.00481436
01:58:54|0.00481436
01:58:54|0.00481436
01:58:55|0.00481436
01:58:57|0.00481436
01:58:57|0.00481436
01:58:59|0.00481436
01:59:00|0.00482528
01:59:01|0.00482528
01:59:02|0.00482647
01:59:02|0.00483402
01:59:04|0.00483402
01:59:05|0.004834
01:59:05|0.004834
01:59:06|0.00483302
01:59:07|0.00483302
01:59:09|0.00483302
01:59:10|0.00483302
01:59:10|0.00483302
01:59:12|0.00483302
01:59:13|0.00483302
01:59:14|0.00483302
01:59:15|0.00483887
01:59:16|0.00483947
01:59:17|0.00483947
01:59:18|0.00483947
01:59:19|0.00483947
01:59:20|0.00483947
01:59:21|0.00483947
01:59:22|0.00483947
01:59:23|0.00483947
01:59:24|0.00483947
01:59:24|0.00483947
01:59:26|0.00483947
01:59:26|0.00483947
01:59:28|0.00483947
01:59:28|0.00483947
01:59:31|0.00482907
01:59:32|0.00482907
01:59:34|0.00482907
01:59:34|0.00482907
01:59:35|0.00482907
01:59:36|0.00482907
01:59:37|0.00482335
01:59:38|0.00482335
01:59:39|0.00482335
01:59:40|0.00482335
01:59:42|0.00482335
01:59:43|0.00482335
01:59:43|0.00482335
01:59:45|0.00482466
01:59:46|0.00482466
01:59:47|0.00482466
01:59:48|0.00482466
01:59:49|0.00482466
01:59:50|0.00482466
01:59:51|0.00482466
01:59:52|0.00482466
01:59:52|0.00482466
01:59:54|0.00482466
01:59:55|0.00482466
01:59:56|0.00482466
01:59:57|0.00482466
01:59:58|0.00482466
01:59:59|0.00482466
02:00:00|0.00482466
02:00:01|0.00482466
02:00:02|0.00482466
02:00:03|0.00482466
02:00:04|0.00482466
02:00:05|0.00482466
02:00:06|0.00482466
02:00:08|0.00482466
02:00:08|0.00482466
02:00:09|0.00482466
02:00:11|0.00482466
02:00:12|0.00482466
02:00:12|0.00482466
02:00:13|0.00482466
02:00:15|0.00482466
02:00:16|0.00482466
02:00:17|0.00482466
02:00:17|0.00482466
02:00:19|0.00482466
02:00:20|0.00482466
02:00:21|0.00482466
02:00:22|0.00482466
02:00:23|0.00482466
02:00:24|0.00482466
02:00:25|0.00482466
02:00:26|0.00482466
02:00:27|0.00482466
02:00:28|0.00482466
02:00:29|0.00482466
02:00:31|0.00482285
02:00:32|0.00482285
02:00:33|0.00482285
02:00:34|0.00482285
02:00:36|0.00482224
02:00:36|0.00482224
02:00:37|0.00482224
02:00:38|0.00482224
02:00:40|0.00482703
02:00:42|0.00482703
02:00:42|0.00482703
02:00:43|0.00482703
02:00:44|0.00481952
02:00:45|0.00481678
02:00:47|0.00481678
02:00:48|0.00481678
02:00:49|0.00481678
02:00:50|0.00481401
02:00:51|0.00481401
02:00:52|0.00481606
02:00:52|0.00481606
02:00:53|0.00481606
02:00:55|0.00481606
02:00:56|0.00481606
02:00:57|0.00481606
02:00:59|0.00481606
02:00:59|0.00481606
02:01:00|0.00482132
02:01:01|0.00482132
02:01:02|0.00482132
02:01:04|0.00482132
02:01:04|0.00482132
02:01:05|0.00482132
02:01:06|0.00482132
02:01:07|0.00482132
02:01:09|0.00482132
02:01:10|0.00482132
02:01:10|0.00482132
02:01:12|0.00482132
02:01:12|0.00482132
02:01:13|0.00482132
02:01:15|0.00482132
02:01:15|0.00482132
02:01:16|0.00482132
02:01:18|0.00482132
02:01:19|0.00482132
02:01:19|0.00482132
02:01:20|0.00481453
02:01:22|0.00481117
02:01:23|0.00481117
02:01:23|0.00481117
02:01:25|0.00481117
02:01:26|0.00481117
02:01:27|0.00481117
02:01:27|0.00481117
02:01:29|0.00481117
02:01:29|0.00481117
02:01:31|0.00481117
02:01:33|0.00481558
02:01:34|0.00482647
02:01:35|0.00482647
02:01:36|0.00482945
02:01:38|0.00483402
02:01:39|0.00483402
02:01:39|0.00483402
02:01:41|0.00483402
02:01:42|0.00483887
02:01:43|0.00484344
02:01:44|0.00484584
02:01:45|0.00484771
02:01:46|0.00484771
02:01:47|0.00484771
02:01:48|0.00484771
02:01:49|0.00484771
02:01:50|0.00484771
02:01:51|0.00484771
02:01:52|0.00484771
02:01:53|0.00484771
02:01:54|0.00484812
02:01:55|0.00484812
02:01:56|0.00484812
02:01:57|0.0048509
02:01:58|0.00485209
02:01:59|0.00485209
02:02:00|0.00485209
02:02:01|0.00485209
02:02:02|0.00485209
02:02:03|0.00485209
02:02:04|0.00485209
02:02:05|0.00485209
02:02:06|0.00485209
02:02:07|0.00483817
02:02:08|0.00483817
02:02:09|0.00483817
02:02:10|0.00483817
02:02:11|0.00483817
02:02:12|0.00483817
02:02:13|0.00483538
02:02:14|0.00483514
02:02:15|0.00483514
02:02:16|0.0048313
02:02:17|0.0048284
02:02:18|0.0048284
02:02:19|0.0048284
02:02:20|0.0048284
02:02:21|0.0048284
02:02:22|0.0048284
02:02:23|0.0048284
02:02:24|0.0048284
02:02:25|0.0048284
02:02:26|0.0048284
02:02:27|0.0048284
02:02:28|0.0048284
02:02:29|0.0048284
02:02:30|0.00483544
02:02:32|0.00483544
02:02:33|0.00483544
02:02:34|0.00483544
02:02:35|0.00483544
02:02:37|0.00483544
02:02:38|0.00484065
02:02:40|0.00483976
02:02:41|0.00483976
02:02:42|0.00484293
02:02:43|0.00484584
02:02:43|0.00484584
02:02:45|0.00484584
02:02:46|0.00484584
02:02:47|0.00484584
02:02:48|0.00484584
02:02:48|0.00484584
02:02:49|0.00484584
02:02:51|0.00484584
02:02:51|0.00484753
02:02:53|0.00484753
02:02:54|0.00484753
02:02:55|0.00484753
02:02:56|0.00484753
02:02:57|0.00484753
02:02:58|0.00484189
02:02:59|0.00484189
02:03:00|0.00484189
02:03:01|0.00484189
02:03:02|0.00483832
02:03:04|0.00483752
02:03:04|0.00483752
02:03:05|0.00483752
02:03:06|0.00483752
02:03:07|0.00483752
02:03:08|0.00483752
02:03:10|0.00483752
02:03:10|0.00483752
02:03:12|0.00483299
02:03:13|0.00483299
02:03:14|0.0048284
02:03:14|0.0048284
02:03:15|0.0048284
02:03:17|0.0048284
02:03:18|0.0048284
02:03:18|0.0048284
02:03:20|0.0048284
02:03:21|0.0048284
02:03:21|0.0048284
02:03:22|0.0048284
02:03:23|0.0048284
02:03:24|0.00482614
02:03:25|0.00482614
02:03:26|0.00482614
02:03:27|0.00482435
02:03:28|0.00482094
02:03:29|0.00482094
02:03:31|0.00482094
02:03:32|0.00482094
02:03:33|0.00482094
02:03:34|0.00482094
02:03:35|0.00482094
02:03:37|0.00482094
02:03:38|0.00482094
02:03:38|0.00482094
02:03:39|0.00482094
02:03:41|0.00482094
02:03:43|0.00482056
02:03:44|0.00482056
02:03:44|0.00482056
02:03:46|0.00482056
02:03:46|0.00482618
02:03:48|0.00482618
02:03:49|0.00482618
02:03:50|0.00482618
02:03:51|0.00482618
02:03:52|0.00482618
02:03:52|0.00482618
02:03:54|0.00482618
02:03:54|0.00482618
02:03:55|0.00482618
02:03:57|0.00482618
02:03:58|0.00482618
02:03:59|0.00482618
02:04:00|0.00482618
02:04:00|0.00482618
02:04:01|0.00482618
02:04:02|0.00482618
02:04:03|0.00482618
02:04:05|0.00482618
02:04:05|0.00482618
02:04:06|0.00482618
02:04:07|0.00482618
02:04:09|0.00482618
02:04:10|0.00482618
02:04:11|0.00482618
02:04:12|0.00482747
02:04:12|0.00482747
02:04:13|0.00482747
02:04:15|0.00482747
02:04:17|0.00482747
02:04:17|0.00482747
02:04:18|0.00482747
02:04:19|0.00482747
02:04:20|0.00482747
02:04:21|0.00482747
02:04:22|0.00483244
02:04:23|0.00483244
02:04:24|0.00483244
02:04:25|0.00483244
02:04:26|0.00483244
02:04:27|0.00483244
02:04:28|0.00483244
02:04:29|0.00483244
02:04:30|0.00483244
02:04:31|0.00483244
02:04:33|0.00483244
02:04:35|0.00483786
02:04:35|0.00483786
02:04:37|0.00483887
02:04:38|0.00483887
02:04:39|0.00484096
02:04:41|0.00484096
02:04:41|0.00484125
02:04:43|0.00484125
02:04:45|0.00484293
02:04:46|0.00484293
02:04:47|0.00484293
02:04:48|0.00484293
02:04:49|0.00484584
02:04:51|0.0048464
02:04:51|0.00484753
02:04:52|0.0048509
02:04:54|0.00485612
02:04:55|0.00485739
02:04:56|0.00486017
02:04:58|0.00486195
02:04:58|0.00486195
02:05:00|0.00486514
02:05:01|0.00486514
02:05:02|0.00486514
02:05:03|0.00486514
02:05:03|0.00486514
02:05:05|0.00486514
02:05:06|0.00486514
02:05:06|0.00486514
02:05:08|0.00485566
02:05:08|0.00485566
02:05:09|0.00485566
02:05:11|0.00485566
02:05:11|0.00485566
02:05:12|0.00485566
02:05:13|0.00485566
02:05:15|0.00485566
02:05:16|0.00485566
02:05:17|0.00485566
02:05:18|0.00485566
02:05:19|0.00485566
02:05:20|0.00485566
02:05:21|0.00485566
02:05:22|0.00485566
02:05:23|0.00485566
02:05:24|0.00485566
02:05:25|0.00485566
02:05:26|0.00485566
02:05:27|0.00485566
02:05:28|0.00485566
02:05:29|0.00485566
02:05:30|0.00485203
02:05:31|0.00484736
02:05:32|0.00484736
02:05:34|0.00484736
02:05:35|0.00484736
02:05:36|0.00484736
02:05:37|0.00484396
02:05:39|0.00483635
02:05:40|0.00483514
02:05:41|0.00483514
02:05:42|0.00483514
02:05:43|0.00483514
02:05:44|0.00483514
02:05:45|0.00483514
02:05:46|0.00483514
02:05:48|0.00483514
02:05:49|0.00483514
02:05:50|0.00483514
02:05:51|0.00483514
02:05:52|0.00483514
02:05:53|0.00483514
02:05:54|0.00483514
02:05:55|0.00483514
02:05:56|0.00483255
02:05:57|0.00482841
02:05:58|0.0048284
02:05:59|0.0048284
02:06:00|0.0048284
02:06:01|0.0048284
02:06:02|0.00482644
02:06:03|0.00482614
02:06:04|0.00482614
02:06:05|0.00482614
02:06:06|0.00483958
02:06:07|0.00483958
02:06:08|0.00483958
02:06:09|0.00483958
02:06:10|0.00483958
02:06:11|0.00483958
02:06:12|0.00483958
02:06:13|0.00484763
02:06:14|0.00484483
02:06:15|0.00484771
02:06:16|0.00485566
02:06:17|0.00485566
02:06:18|0.00485566
02:06:19|0.00485854
02:06:20|0.0048582
02:06:21|0.00486017
02:06:22|0.00486017
02:06:23|0.00486017
02:06:24|0.00486017
02:06:25|0.00486017
02:06:26|0.00486017
02:06:27|0.00486017
02:06:28|0.00486017
02:06:29|0.00486017
02:06:30|0.00485617
02:06:31|0.00485617
02:06:32|0.00485617
02:06:33|0.00485178
02:06:34|0.00485178
02:06:36|0.00485178
02:06:37|0.00485178
02:06:38|0.00484727
02:06:40|0.00484727
02:06:40|0.00484727
02:06:41|0.00484727
02:06:42|0.00484727
02:06:44|0.00484727
02:06:44|0.00484559
02:06:46|0.00484559
02:06:46|0.00484559
02:06:47|0.00484559
02:06:49|0.00484559
02:06:50|0.00484559
02:06:51|0.00484559
02:06:52|0.00484559
02:06:53|0.00484559
02:06:54|0.00484559
02:06:55|0.00485167
02:06:56|0.00485351
02:06:57|0.00485351
02:06:58|0.00485351
02:06:59|0.00485351
02:07:00|0.00485351
02:07:01|0.00485351
02:07:02|0.00485351
02:07:03|0.00485351
02:07:04|0.00485351
02:07:05|0.00485351
02:07:06|0.00485351
02:07:07|0.00485351
02:07:08|0.00484988
02:07:09|0.00484988
02:07:10|0.00484988
02:07:11|0.00484988
02:07:12|0.00484988
02:07:13|0.00484988
02:07:15|0.00484988
02:07:15|0.00484988
02:07:16|0.00484988
02:07:17|0.00484988
02:07:18|0.00485867
02:07:20|0.00485969
02:07:20|0.00485969
02:07:21|0.00485969
02:07:22|0.00485969
02:07:23|0.00486663
02:07:24|0.00486663
02:07:25|0.00486769
02:07:27|0.00487546
02:07:27|0.00487351
02:07:29|0.00487262
02:07:30|0.00487262
02:07:31|0.00487262
02:07:32|0.00486719
02:07:33|0.00486806
02:07:34|0.00486806
02:07:36|0.00486806
02:07:37|0.00487424
02:07:39|0.00487424
02:07:39|0.00487424
02:07:40|0.00487424
02:07:42|0.00487424
02:07:43|0.00487424
02:07:44|0.00487424
02:07:46|0.00487424
02:07:46|0.00487424
02:07:48|0.00487424
02:07:50|0.00487295
02:07:50|0.00487295
02:07:51|0.00487295
02:07:53|0.00487295
02:07:53|0.00487295
02:07:54|0.00487295
02:07:55|0.00487295
02:07:56|0.00487295
02:07:58|0.00487295
02:07:59|0.00487295
02:08:00|0.00487295
02:08:00|0.00486225
02:08:01|0.00486225
02:08:02|0.00486225
02:08:03|0.00486225
02:08:05|0.00486225
02:08:05|0.00486225
02:08:07|0.00486225
02:08:08|0.00486225
02:08:09|0.00486225
02:08:09|0.00486146
02:08:10|0.00486099
02:08:12|0.00486099
02:08:13|0.00486099
02:08:14|0.00486099
02:08:15|0.00486099
02:08:16|0.00486099
02:08:17|0.00486099
02:08:18|0.00486099
02:08:19|0.0048567
02:08:21|0.00485525
02:08:21|0.00485525
02:08:23|0.00485525
02:08:24|0.00485525
02:08:25|0.00485525
02:08:26|0.00485176
02:08:26|0.00485176
02:08:28|0.00485176
02:08:29|0.00485176
02:08:29|0.00485176
02:08:31|0.00485176
02:08:32|0.00485176
02:08:33|0.00485176
02:08:34|0.00485176
02:08:34|0.00485176
02:08:36|0.00485176
02:08:38|0.00485176
02:08:39|0.00485176
02:08:40|0.00485176
02:08:41|0.00484109
02:08:43|0.00484109
02:08:44|0.00484109
02:08:45|0.0048382
02:08:46|0.0048382
02:08:48|0.00483635
02:08:49|0.00483635
02:08:51|0.00483635
02:08:51|0.00483635
02:08:52|0.00483635
02:08:54|0.00483635
02:08:55|0.00483635
02:08:56|0.00483635
02:08:57|0.00483635
02:08:58|0.00483635
02:08:59|0.00483635
02:09:00|0.00483514
02:09:02|0.0048313
02:09:03|0.0048313
02:09:04|0.00482906
02:09:06|0.00482906
02:09:06|0.00482906
02:09:07|0.00482644
02:09:09|0.00482644
02:09:10|0.00482644
02:09:11|0.00482834
02:09:11|0.00482834
02:09:13|0.00482506
02:09:14|0.00482506
02:09:15|0.00482506
02:09:16|0.00482506
02:09:16|0.00482506
02:09:17|0.00482506
02:09:18|0.00482506
02:09:19|0.00482506
02:09:20|0.00482644
02:09:22|0.00482435
02:09:23|0.00482224
02:09:23|0.00481888
02:09:25|0.00481888
02:09:25|0.00481888
02:09:27|0.00482522
02:09:28|0.00482522
02:09:29|0.00482522
02:09:30|0.00482991
02:09:31|0.00483077
02:09:32|0.00483077
02:09:33|0.00483077
02:09:34|0.00483245
02:09:35|0.00483486
02:09:36|0.00483486
02:09:37|0.00483486
02:09:39|0.00483486
02:09:40|0.00483486
02:09:41|0.00483486
02:09:43|0.00483486
02:09:44|0.004825
02:09:45|0.004825
02:09:46|0.004825
02:09:46|0.004825
02:09:48|0.004825
02:09:49|0.004825
02:09:50|0.004825
02:09:50|0.004825
02:09:52|0.004825
02:09:53|0.004825
02:09:53|0.004825
02:09:54|0.004825
02:09:55|0.004825
02:09:56|0.004825
02:09:58|0.004825
02:09:59|0.004825
02:09:59|0.004825
02:10:00|0.004825
02:10:01|0.004825
02:10:03|0.004825
02:10:03|0.004825
02:10:04|0.004825
02:10:05|0.004825
02:10:07|0.00482389
02:10:08|0.00482389
02:10:09|0.00482389
02:10:10|0.00482389
02:10:11|0.00482389
02:10:11|0.00482389
02:10:12|0.00482389
02:10:13|0.00482389
02:10:15|0.00482389
02:10:16|0.00482389
02:10:17|0.00482389
02:10:18|0.00482389
02:10:18|0.00482389
02:10:19|0.00482389
02:10:20|0.00482389
02:10:21|0.00482389
02:10:23|0.00482389
02:10:23|0.00482389
02:10:24|0.00482389
02:10:25|0.00482861
02:10:26|0.00482861
02:10:28|0.00482861
02:10:29|0.00482861
02:10:30|0.00482861
02:10:31|0.00483486
02:10:32|0.00483655
02:10:33|0.00483655
02:10:34|0.00483655
02:10:35|0.00483655
02:10:35|0.00484096
02:10:38|0.00484584
02:10:39|0.00485276
02:10:40|0.00485276
02:10:42|0.00485582
02:10:42|0.00485582
02:10:44|0.00485582
02:10:45|0.00485582
02:10:46|0.00485582
02:10:47|0.00485582
02:10:49|0.00485582
02:10:50|0.00485582
02:10:51|0.00485582
02:10:52|0.00485582
02:10:53|0.00484951
02:10:54|0.00484951
02:10:55|0.00484951
02:10:56|0.00484951
02:10:57|0.00484951
02:10:58|0.00484951
02:10:59|0.00485426
02:11:00|0.00485426
02:11:01|0.00485426
02:11:02|0.00485426
02:11:03|0.00485426
02:11:04|0.00485426
02:11:05|0.00485426
02:11:06|0.00485426
02:11:07|0.00485426
02:11:08|0.00485426
02:11:09|0.00485426
02:11:10|0.00485426
02:11:12|0.00485426
02:11:12|0.00485426
02:11:13|0.00485426
02:11:14|0.00485426
02:11:15|0.00485426
02:11:17|0.00485426
02:11:17|0.00485426
02:11:18|0.00485426
02:11:19|0.00485426
02:11:20|0.00485426
02:11:22|0.00485426
02:11:23|0.00485426
02:11:23|0.00485426
02:11:24|0.00485426
02:11:25|0.00485426
02:11:27|0.00485426
02:11:28|0.00485426
02:11:28|0.00485426
02:11:30|0.00485426
02:11:31|0.00485854
02:11:32|0.00485854
02:11:33|0.00485854
02:11:34|0.00485854
02:11:34|0.00485854
02:11:36|0.00485854
02:11:37|0.00485854
02:11:38|0.00485854
02:11:40|0.00485854
02:11:41|0.00485854
02:11:43|0.00485854
02:11:44|0.00485854
02:11:46|0.00485854
02:11:46|0.00485854
02:11:47|0.00485854
02:11:48|0.00485854
02:11:49|0.00485854
02:11:50|0.00485854
02:11:51|0.0048644
02:11:52|0.00486782
02:11:53|0.00486943
02:11:55|0.0048723
02:11:55|0.0048723
02:11:56|0.0048723
02:11:57|0.00487391
02:11:58|0.00487391
02:11:59|0.00487391
02:12:00|0.00487526
02:12:01|0.00487546
02:12:02|0.00487546
02:12:03|0.00487546
02:12:04|0.00487546
02:12:06|0.00487571
02:12:06|0.00488695
02:12:07|0.0048888
02:12:08|0.0048888
02:12:09|0.0048888
02:12:11|0.0048888
02:12:12|0.0048888
02:12:12|0.0048888
02:12:14|0.0048897
02:12:14|0.00488982
02:12:15|0.00489601
02:12:17|0.00489601
02:12:17|0.0049
02:12:18|0.0049
02:12:19|0.0049
02:12:20|0.0049
02:12:22|0.0049023
02:12:23|0.0049023
02:12:24|0.00490593
02:12:25|0.00490593
02:12:26|0.00490593
02:12:26|0.00490593
02:12:28|0.00490593
02:12:28|0.00490593
02:12:29|0.00490593
02:12:30|0.00490593
02:12:32|0.00490805
02:12:33|0.00490599
02:12:33|0.00490599
02:12:35|0.00490599
02:12:35|0.00490599
02:12:37|0.00490599
02:12:37|0.00490599
02:12:38|0.00490599
02:12:40|0.00489946
02:12:42|0.00489464
02:12:43|0.00489464
02:12:44|0.00489976
02:12:45|0.00489976
02:12:46|0.00489976
02:12:48|0.00490008
02:12:49|0.00490008
02:12:50|0.00490008
02:12:51|0.00490434
02:12:52|0.00490434
02:12:53|0.00490434
02:12:54|0.00490434
02:12:56|0.00490286
02:12:57|0.00490286
02:12:58|0.00490286
02:12:59|0.00490251
02:13:00|0.00490251
02:13:00|0.00490251
02:13:02|0.00490334
02:13:03|0.00490334
02:13:04|0.00490334
02:13:05|0.0048982
02:13:06|0.00489796
02:13:07|0.00489796
02:13:08|0.00489796
02:13:09|0.00489796
02:13:10|0.00489796
02:13:11|0.00489796
02:13:12|0.00489796
02:13:13|0.00489796
02:13:14|0.00489796
02:13:15|0.00489796
02:13:16|0.00489796
02:13:17|0.00489796
02:13:18|0.00489796
02:13:19|0.00489796
02:13:20|0.00489796
02:13:21|0.00489796
02:13:22|0.00489796
02:13:23|0.00489796
02:13:24|0.00489632
02:13:25|0.00489428
02:13:26|0.00489428
02:13:27|0.00488717
02:13:28|0.00488717
02:13:29|0.00488717
02:13:30|0.00488717
02:13:31|0.00488717
02:13:32|0.00488717
02:13:33|0.00488717
02:13:34|0.00488717
02:13:35|0.00488717
02:13:36|0.00488717
02:13:37|0.00488717
02:13:39|0.00488717
02:13:40|0.00488717
02:13:42|0.00488717
02:13:42|0.00488717
02:13:44|0.00489107
02:13:45|0.00489107
02:13:47|0.00489107
02:13:47|0.00489107
02:13:48|0.00489107
02:13:50|0.00489107
02:13:50|0.00489107
02:13:51|0.00489107
02:13:52|0.00489107
02:13:53|0.00489107
02:13:55|0.00489107
02:13:56|0.00489107
02:13:56|0.00489107
02:13:58|0.00489107
02:13:59|0.00489107
02:14:00|0.00489107
02:14:01|0.00489107
02:14:02|0.00489107
02:14:03|0.00489107
02:14:04|0.00489107
02:14:05|0.00489107
02:14:06|0.00489107
02:14:06|0.00489107
02:14:08|0.00489107
02:14:09|0.00489107
02:14:10|0.00489107
02:14:10|0.00489107
02:14:12|0.00489107
02:14:13|0.00489107
02:14:14|0.00489107
02:14:16|0.00489107
02:14:16|0.00489107
02:14:17|0.00489107
02:14:18|0.00489107
02:14:19|0.00489107
02:14:20|0.00489107
02:14:21|0.00490188
02:14:22|0.00490188
02:14:23|0.00490188
02:14:24|0.00490304
02:14:25|0.00490593
02:14:27|0.00490593
02:14:28|0.00490593
02:14:28|0.00490593
02:14:30|0.00490593
02:14:30|0.00490805
02:14:32|0.00490805
02:14:33|0.00490805
02:14:34|0.00490805
02:14:34|0.00490805
02:14:36|0.00490912
02:14:37|0.00490912
02:14:38|0.00490912
02:14:38|0.00490912
02:14:40|0.00490912
02:14:42|0.00490912
02:14:44|0.00490912
02:14:45|0.00490912
02:14:46|0.00490912
02:14:47|0.00490912
02:14:48|0.00490912
02:14:49|0.00490912
02:14:49|0.00490912
02:14:51|0.00490912
02:14:53|0.00490271
02:14:54|0.00490271
02:14:54|0.00490271
02:14:56|0.00490271
02:14:57|0.00490271
02:14:58|0.00490271
02:14:59|0.00490271
02:15:00|0.00490271
02:15:01|0.00490271
02:15:01|0.00489828
02:15:03|0.00489828
02:15:04|0.00489828
02:15:05|0.00489828
02:15:06|0.00489828
02:15:07|0.00489828
02:15:08|0.00489828
02:15:09|0.00489828
02:15:10|0.00489828
02:15:11|0.00489828
02:15:12|0.00489828
02:15:13|0.00489828
02:15:14|0.00489828
02:15:15|0.00489828
02:15:16|0.00489828
02:15:17|0.00490576
02:15:18|0.00490576
02:15:19|0.00490576
02:15:20|0.00490576
02:15:21|0.00490576
02:15:22|0.00490576
02:15:23|0.00490576
02:15:24|0.00490576
02:15:25|0.00491105
02:15:26|0.00491105
02:15:27|0.00491105
02:15:28|0.0049124
02:15:29|0.00491299
02:15:30|0.00491299
02:15:31|0.0049152
02:15:32|0.0049152
02:15:33|0.0049152
02:15:34|0.0049152
02:15:35|0.0049152
02:15:36|0.0049152
02:15:37|0.00491535
02:15:38|0.00491568
02:15:39|0.00491568
02:15:40|0.00491568
02:15:41|0.00491333
02:15:43|0.00491333
02:15:44|0.00491643
02:15:46|0.00491643
02:15:47|0.00491995
02:15:48|0.00491995
02:15:49|0.00492021
02:15:50|0.00492021
02:15:51|0.00492461
02:15:52|0.00492664
02:15:53|0.00492664
02:15:54|0.00492664
02:15:55|0.00493662
02:15:57|0.00493662
02:15:57|0.00493662
02:15:58|0.00493662
02:15:59|0.00493662
02:16:01|0.00493662
02:16:02|0.00493662
02:16:03|0.00493662
02:16:04|0.00493662
02:16:06|0.00493662
02:16:06|0.00493662
02:16:07|0.00493662
02:16:08|0.00493662
02:16:09|0.00493662
02:16:10|0.00493662
02:16:11|0.00492458
02:16:12|0.00492458
02:16:13|0.00492458
02:16:14|0.00492458
02:16:15|0.00492458
02:16:16|0.00492458
02:16:17|0.00492458
02:16:18|0.00492458
02:16:19|0.00492458
02:16:20|0.00492458
02:16:21|0.00492458
02:16:22|0.00492458
02:16:24|0.00492458
02:16:24|0.00493248
02:16:25|0.00493274
02:16:26|0.0049356
02:16:27|0.0049356
02:16:28|0.0049402
02:16:29|0.0049402
02:16:30|0.0049402
02:16:31|0.0049402
02:16:32|0.00494211
02:16:33|0.00494211
02:16:34|0.00494354
02:16:35|0.00494417
02:16:36|0.00494417
02:16:37|0.00494417
02:16:38|0.00494296
02:16:39|0.00494296
02:16:40|0.00494296
02:16:42|0.00494296
02:16:44|0.00494539
02:16:44|0.00494539
02:16:46|0.0049469
02:16:47|0.00494811
02:16:48|0.00494811
02:16:49|0.00494811
02:16:51|0.0049515
02:16:52|0.0049515
02:16:52|0.0049515
02:16:54|0.0049515
02:16:54|0.0049515
02:16:56|0.0049515
02:16:57|0.00495144
02:16:57|0.00495452
02:16:59|0.00496292
02:17:00|0.00496292
02:17:01|0.00496292
02:17:03|0.00496292
02:17:04|0.00496292
02:17:05|0.00496012
02:17:05|0.00496357
02:17:07|0.00496357
02:17:08|0.00496357
02:17:08|0.00496357
02:17:09|0.00496511
02:17:11|0.00496511
02:17:12|0.00496511
02:17:13|0.00496511
02:17:14|0.0049564
02:17:15|0.00495979
02:17:16|0.00495979
02:17:17|0.00494988
02:17:18|0.00494988
02:17:19|0.00494988
02:17:20|0.00494988
02:17:21|0.00494988
02:17:22|0.00494988
02:17:23|0.0049652
02:17:24|0.00496289
02:17:25|0.00496289
02:17:26|0.00496289
02:17:27|0.00496289
02:17:28|0.00496289
02:17:29|0.00496289
02:17:30|0.00496289
02:17:31|0.00495736
02:17:32|0.00495736
02:17:33|0.00495736
02:17:34|0.00495736
02:17:35|0.00495736
02:17:36|0.00495736
02:17:37|0.00495736
02:17:38|0.00496161
02:17:39|0.00496161
02:17:40|0.00496161
02:17:41|0.00496161
02:17:42|0.00496161
02:17:43|0.00496161
02:17:44|0.00496161
02:17:45|0.00496161
02:17:46|0.00496161
02:17:47|0.00496161
02:17:49|0.00496161
02:17:50|0.00496161
02:17:51|0.00496161
02:17:53|0.00496161
02:17:54|0.00496161
02:17:55|0.00496161
02:17:56|0.00496161
02:17:57|0.00496161
02:17:58|0.00495449
02:17:59|0.00495449
02:18:00|0.00495449
02:18:02|0.00494806
02:18:03|0.00494806
02:18:04|0.00495645
02:18:05|0.00495645
02:18:06|0.00495645
02:18:07|0.00495645
02:18:08|0.00495645
02:18:09|0.00495645
02:18:11|0.00495834
02:18:11|0.00495834
02:18:12|0.00495834
02:18:13|0.00495834
02:18:14|0.00495834
02:18:15|0.00495834
02:18:16|0.00495834
02:18:17|0.00495834
02:18:18|0.00495834
02:18:19|0.00495834
02:18:21|0.00495834
02:18:21|0.0049548
02:18:23|0.00495339
02:18:23|0.00495339
02:18:25|0.00495339
02:18:26|0.00495339
02:18:26|0.00495103
02:18:28|0.00495103
02:18:29|0.00494854
02:18:30|0.00494854
02:18:31|0.00494854
02:18:32|0.00494854
02:18:33|0.00494854
02:18:34|0.00494511
02:18:35|0.00494437
02:18:37|0.00494437
02:18:37|0.00494437
02:18:38|0.00494437
02:18:39|0.00494437
02:18:40|0.00494437
02:18:41|0.00494437
02:18:43|0.00494437
02:18:44|0.00494437
02:18:45|0.00494437
02:18:47|0.00494437
02:18:47|0.00494437
02:18:48|0.00494437
02:18:50|0.00494437
02:18:51|0.00494437
02:18:52|0.00494437
02:18:53|0.00494437
02:18:55|0.00494437
02:18:56|0.00494437
02:18:57|0.00494437
02:18:58|0.00494437
02:19:00|0.00494437
02:19:00|0.00494437
02:19:01|0.00494437
02:19:03|0.00494437
02:19:04|0.00494437
02:19:05|0.00494138
02:19:06|0.00494138
02:19:07|0.00493542
02:19:07|0.00493765
02:19:08|0.00493355
02:19:10|0.00493206
02:19:10|0.00493206
02:19:12|0.00493206
02:19:13|0.00492934
02:19:14|0.0049243
02:19:15|0.0049243
02:19:16|0.0049243
02:19:17|0.0049243
02:19:18|0.0049243
02:19:19|0.0049243
02:19:20|0.0049243
02:19:21|0.0049243
02:19:22|0.0049243
02:19:23|0.0049243
02:19:24|0.0049243
02:19:25|0.0049243
02:19:26|0.0049243
02:19:27|0.0049243
02:19:28|0.00492017
02:19:29|0.00491721
02:19:30|0.00491721
02:19:31|0.00491721
02:19:32|0.00491639
02:19:33|0.00491623
02:19:34|0.00491623
02:19:35|0.00491623
02:19:36|0.00491623
02:19:38|0.00492183
02:19:39|0.00492183
02:19:39|0.00492183
02:19:40|0.00492183
02:19:41|0.00492183
02:19:43|0.00492183
02:19:44|0.00492183
02:19:46|0.00492183
02:19:47|0.00492183
02:19:48|0.00492183
02:19:50|0.00492183
02:19:51|0.00492183
02:19:52|0.00492183
02:19:53|0.00492183
02:19:54|0.00492183
02:19:55|0.00492183
02:19:56|0.00492183
02:19:57|0.00492183
02:19:59|0.00492183
02:19:59|0.00492183
02:20:01|0.00492183
02:20:02|0.00492183
02:20:03|0.00492183
02:20:03|0.00492183
02:20:05|0.00492183
02:20:06|0.00492183
02:20:07|0.00492183
02:20:08|0.00492183
02:20:09|0.00492183
02:20:10|0.00492183
02:20:11|0.00492183
02:20:12|0.00492183
02:20:13|0.00492183
02:20:14|0.00492183
02:20:15|0.00492183
02:20:16|0.00492183
02:20:17|0.00492183
02:20:18|0.00492658
02:20:19|0.00492658
02:20:20|0.00492658
02:20:21|0.00492658
02:20:22|0.00492658
02:20:23|0.00492658
02:20:24|0.00492658
02:20:25|0.00492658
02:20:26|0.00492658
02:20:27|0.00492658
02:20:28|0.00492658
02:20:30|0.00492658
02:20:31|0.00492658
02:20:32|0.00492658
02:20:33|0.00492658
02:20:34|0.00492658
02:20:34|0.00492658
02:20:35|0.00492658
02:20:36|0.00492658
02:20:37|0.00492658
02:20:38|0.00492658
02:20:39|0.00492658
02:20:40|0.00492658
02:20:41|0.00492658
02:20:43|0.00492658
02:20:43|0.00492658
02:20:45|0.00492658
02:20:47|0.00492658
02:20:49|0.00492658
02:20:50|0.00492658
02:20:51|0.00492658
02:20:52|0.00492658
02:20:54|0.00492658
02:20:55|0.00492658
02:20:56|0.00492658
02:20:57|0.00492658
02:20:58|0.00492658
02:20:59|0.00492658
02:21:00|0.00492461
02:21:01|0.00492316
02:21:02|0.00492093
02:21:03|0.00492093
02:21:04|0.00492093
02:21:05|0.00492093
02:21:06|0.00492093
02:21:07|0.00492093
02:21:08|0.00492093
02:21:09|0.00492093
02:21:10|0.00492093
02:21:11|0.00492093
02:21:12|0.00492093
02:21:13|0.00492497
02:21:15|0.00492497
02:21:16|0.00492497
02:21:17|0.00492497
02:21:18|0.00492497
02:21:18|0.00492497
02:21:19|0.00492497
02:21:20|0.00492497
02:21:22|0.00492972
02:21:23|0.00493201
02:21:24|0.00493201
02:21:25|0.00493201
02:21:26|0.00493201
02:21:27|0.00493643
02:21:28|0.00493694
02:21:29|0.00493694
02:21:30|0.00493694
02:21:31|0.00493694
02:21:32|0.00493694
02:21:33|0.00493694
02:21:34|0.00493694
02:21:35|0.00493694
02:21:36|0.00493694
02:21:37|0.00493694
02:21:38|0.00493694
02:21:39|0.00493694
02:21:40|0.00493694
02:21:41|0.00493694
02:21:42|0.00493934
02:21:43|0.00494211
02:21:44|0.00494211
02:21:45|0.00494417
02:21:47|0.00494417
02:21:47|0.00494417
02:21:49|0.00494417
02:21:51|0.00494417
02:21:51|0.00494417
02:21:53|0.00494417
02:21:54|0.00494417
02:21:55|0.00494417
02:21:55|0.00494417
02:21:57|0.00494417
02:21:58|0.00494417
02:21:59|0.00494417
02:22:00|0.00494417
02:22:02|0.00494417
02:22:03|0.00494417
02:22:03|0.00494417
02:22:05|0.00494417
02:22:06|0.00494417
02:22:07|0.00494417
02:22:08|0.00494417
02:22:09|0.00494417
02:22:10|0.00494417
02:22:11|0.00494417
02:22:12|0.00494417
02:22:14|0.00494417
02:22:14|0.00494417
02:22:15|0.00494417
02:22:16|0.00494417
02:22:17|0.00494417
02:22:18|0.00494417
02:22:19|0.00494417
02:22:20|0.00494417
02:22:21|0.00494417
02:22:22|0.00494417
02:22:23|0.00494417
02:22:25|0.00494417
02:22:25|0.00494417
02:22:27|0.00493678
02:22:28|0.00493678
02:22:29|0.00493678
02:22:30|0.00493678
02:22:32|0.00493399
02:22:32|0.00493399
02:22:33|0.00493498
02:22:34|0.00493231
02:22:36|0.00493231
02:22:36|0.00493231
02:22:37|0.00493231
02:22:38|0.00493231
02:22:39|0.00493231
02:22:41|0.00493231
02:22:41|0.00493231
02:22:43|0.00493231
02:22:44|0.00493231
02:22:44|0.00493231
02:22:45|0.00493231
02:22:47|0.00493231
02:22:49|0.00493231
02:22:50|0.00493231
02:22:51|0.00493231
02:22:53|0.00492934
02:22:54|0.00492934
02:22:55|0.00492934
02:22:56|0.00492934
02:22:57|0.00492934
02:22:58|0.00492728
02:23:00|0.00492728
02:23:00|0.00492728
02:23:02|0.00492728
02:23:03|0.00492728
02:23:04|0.00492728
02:23:05|0.00492728
02:23:06|0.00492728
02:23:08|0.00492452
02:23:08|0.00492162
02:23:09|0.00492017
02:23:10|0.00492017
02:23:11|0.00492017
02:23:12|0.00492017
02:23:13|0.00492017
02:23:14|0.00492017
02:23:15|0.00492017
02:23:16|0.00492017
02:23:18|0.00492017
02:23:20|0.00492017
02:23:20|0.00491331
02:23:21|0.00491239
02:23:22|0.00491239
02:23:23|0.00491239
02:23:25|0.00491239
02:23:25|0.00491239
02:23:26|0.00491239
02:23:27|0.00490984
02:23:28|0.00490984
02:23:29|0.00490984
02:23:30|0.00490984
02:23:31|0.00490984
02:23:32|0.00490984
02:23:33|0.00490984
02:23:34|0.00490328
02:23:36|0.00490045
02:23:36|0.00490045
02:23:37|0.00490045
02:23:38|0.00490045
02:23:39|0.00490045
02:23:41|0.00490045
02:23:42|0.00490045
02:23:43|0.00490045
02:23:43|0.00490045
02:23:45|0.00490045
02:23:46|0.00489429
02:23:46|0.00489429
02:23:48|0.00489333
02:23:50|0.00489333
02:23:51|0.00489216
02:23:53|0.00489216
02:23:53|0.00489216
02:23:55|0.00489216
02:23:56|0.00489216
02:23:57|0.00489216
02:23:58|0.00489216
02:23:59|0.00489216
02:24:00|0.00489216
02:24:01|0.00489216
02:24:02|0.00489216
02:24:03|0.00489216
02:24:04|0.00489216
02:24:05|0.00489216
02:24:06|0.00489216
02:24:07|0.00489216
02:24:08|0.00489216
02:24:09|0.00489216
02:24:10|0.00489216
02:24:11|0.00489216
02:24:12|0.00489121
02:24:13|0.00489121
02:24:14|0.00489121
02:24:15|0.00489121
02:24:16|0.00489121
02:24:17|0.00489121
02:24:19|0.00489121
02:24:19|0.00489121
02:24:20|0.00489121
02:24:21|0.00489121
02:24:22|0.00489121
02:24:24|0.00489121
02:24:24|0.00489121
02:24:26|0.00489121
02:24:26|0.00489121
02:24:27|0.00489121
02:24:29|0.00489121
02:24:30|0.00489121
02:24:31|0.00489121
02:24:31|0.00489121
02:24:33|0.00489121
02:24:34|0.00489121
02:24:35|0.00489121
02:24:35|0.00489121
02:24:36|0.00489121
02:24:38|0.00489121
02:24:39|0.00489121
02:24:40|0.00489121
02:24:41|0.00489121
02:24:41|0.00489121
02:24:42|0.00489121
02:24:43|0.00489121
02:24:45|0.00489121
02:24:46|0.00489121
02:24:47|0.00488825
02:24:48|0.00488731
02:24:49|0.00488731
02:24:51|0.00488731
02:24:51|0.00488731
02:24:53|0.00488731
02:24:54|0.00488731
02:24:55|0.00488731
02:24:56|0.00489831
02:24:57|0.00489948
02:24:58|0.00490592
02:24:59|0.00490592
02:25:00|0.00490593
02:25:01|0.00490609
02:25:02|0.00490609
02:25:04|0.00490805
02:25:05|0.00490805
02:25:06|0.00491088
02:25:07|0.00491088
02:25:08|0.00491088
02:25:09|0.00491088
02:25:10|0.00491088
02:25:11|0.00491088
02:25:12|0.00491088
02:25:13|0.00491088
02:25:14|0.00491088
02:25:15|0.00491088
02:25:16|0.00489832
02:25:17|0.00489832
02:25:18|0.00489832
02:25:19|0.00489832
02:25:20|0.00489832
02:25:21|0.00489832
02:25:22|0.00489439
02:25:23|0.0048909
02:25:24|0.0048909
02:25:25|0.0048909
02:25:26|0.0048909
02:25:27|0.0048909
02:25:28|0.00488873
02:25:29|0.00488873
02:25:30|0.00488833
02:25:31|0.00488833
02:25:33|0.00488833
02:25:34|0.00488833
02:25:35|0.00488717
02:25:36|0.00488717
02:25:37|0.00488531
02:25:37|0.00488
02:25:39|0.00488
02:25:40|0.00487919
02:25:41|0.00487919
02:25:42|0.00487919
02:25:43|0.00487919
02:25:44|0.00487919
02:25:45|0.00487919
02:25:46|0.00487919
02:25:47|0.00487919
02:25:48|0.00487919
02:25:49|0.00487919
02:25:51|0.00487919
02:25:51|0.00487919
02:25:53|0.00487919
02:25:54|0.00487717
02:25:55|0.00487565
02:25:56|0.00487565
02:25:57|0.00487565
02:25:57|0.00487565
02:25:59|0.00487565
02:26:00|0.00487565
02:26:01|0.00487565
02:26:02|0.00487565
02:26:03|0.00487565
02:26:04|0.00487565
02:26:05|0.00487565
02:26:06|0.00487565
02:26:07|0.00487565
02:26:09|0.00487565
02:26:09|0.00487565
02:26:11|0.00487565
02:26:12|0.00487565
02:26:13|0.00487565
02:26:14|0.00487565
02:26:15|0.00487565
02:26:16|0.00487565
02:26:17|0.00487565
02:26:18|0.00487565
02:26:19|0.00487565
02:26:20|0.00487565
02:26:21|0.00487565
02:26:22|0.00487565
02:26:23|0.00487565
02:26:24|0.00487434
02:26:25|0.00487423
02:26:26|0.00487423
02:26:27|0.00487423
02:26:29|0.00487423
02:26:29|0.00487423
02:26:30|0.00487423
02:26:31|0.00487423
02:26:32|0.00487423
02:26:33|0.00487423
02:26:34|0.00487423
02:26:35|0.00487423
02:26:36|0.00487423
02:26:37|0.00487423
02:26:39|0.00487423
02:26:39|0.00487423
02:26:40|0.00487423
02:26:41|0.00487423
02:26:42|0.00487423
02:26:43|0.00487423
02:26:44|0.00487423
02:26:45|0.00487125
02:26:46|0.00487078
02:26:47|0.00487078
02:26:48|0.00487078
02:26:50|0.00487078
02:26:51|0.00487078
02:26:53|0.00487078
02:26:54|0.00487078
02:26:55|0.00487078
02:26:56|0.00487078
02:26:58|0.00487078
02:26:59|0.00487078
02:27:00|0.00487078
02:27:01|0.00487078
02:27:03|0.00487078
02:27:04|0.00487078
02:27:05|0.00486927
02:27:05|0.00486927
02:27:07|0.00486927
02:27:08|0.00486927
02:27:08|0.00486927
02:27:10|0.00486927
02:27:11|0.00486927
02:27:12|0.00486927
02:27:13|0.00486927
02:27:14|0.00486927
02:27:15|0.00486927
02:27:16|0.00486927
02:27:17|0.00486927
02:27:18|0.00486927
02:27:19|0.00487835
02:27:20|0.00488044
02:27:21|0.00488044
02:27:22|0.00488044
02:27:23|0.00488044
02:27:24|0.00488044
02:27:25|0.00488044
02:27:26|0.00488044
02:27:27|0.00488686
02:27:28|0.00488686
02:27:29|0.00488686
02:27:30|0.00488686
02:27:31|0.00488686
02:27:32|0.00488686
02:27:33|0.00488686
02:27:34|0.0048889
02:27:35|0.0048889
02:27:36|0.0048889
02:27:37|0.0048889
02:27:38|0.0048889
02:27:39|0.00488896
02:27:40|0.00489027
02:27:41|0.00489185
02:27:42|0.00489185
02:27:43|0.00489408
02:27:44|0.00489408
02:27:45|0.00489408
02:27:46|0.0048969
02:27:47|0.00489808
02:27:48|0.00489808
02:27:49|0.00490304
02:27:50|0.00490304
02:27:51|0.00490304
02:27:53|0.00490304
02:27:54|0.00490304
02:27:55|0.00490592
02:27:56|0.00490592
02:27:58|0.00490592
02:27:59|0.00490593
02:28:00|0.00490593
02:28:01|0.00490593
02:28:02|0.00490593
02:28:03|0.00490593
02:28:05|0.00490593
02:28:05|0.00490593
02:28:06|0.00490593
02:28:07|0.00490593
02:28:09|0.00490593
02:28:09|0.00490593
02:28:10|0.00490593
02:28:11|0.00490593
02:28:12|0.00489868
02:28:13|0.00489868
02:28:15|0.00489868
02:28:15|0.00489868
02:28:16|0.00489868
02:28:17|0.00489336
02:28:18|0.00489336
02:28:19|0.00489336
02:28:20|0.00489336
02:28:21|0.00489336
02:28:22|0.00489336
02:28:23|0.00489336
02:28:24|0.00489336
02:28:26|0.00489336
02:28:26|0.00489336
02:28:27|0.00490544
02:28:28|0.00490544
02:28:29|0.0049152
02:28:30|0.00491264
02:28:31|0.00491319
02:28:32|0.00491319
02:28:33|0.00491995
02:28:34|0.00491995
02:28:35|0.00491995
02:28:37|0.00491995
02:28:38|0.00491995
02:28:39|0.00491995
02:28:40|0.00491995
02:28:40|0.00491995
02:28:41|0.00491995
02:28:42|0.00491995
02:28:43|0.00491995
02:28:44|0.00491995
02:28:46|0.0049209
02:28:46|0.0049209
02:28:48|0.0049209
02:28:48|0.0049209
02:28:49|0.0049209
02:28:51|0.0049209
02:28:51|0.0049209
02:28:53|0.0049209
02:28:54|0.00491165
02:28:56|0.00491165
02:28:57|0.00491165
02:28:59|0.00491165
02:28:59|0.00491165
02:29:01|0.00491165
02:29:02|0.00491165
02:29:03|0.00491165
02:29:05|0.00490743
02:29:06|0.00490732
02:29:07|0.00490732
02:29:09|0.00490732
02:29:10|0.00490732
02:29:11|0.00491375
02:29:12|0.00491376
02:29:13|0.00491376
02:29:14|0.00491753
02:29:15|0.0049225
02:29:16|0.00492461
02:29:17|0.00492461
02:29:18|0.004929
02:29:19|0.00493397
02:29:20|0.00493397
02:29:21|0.00493397
02:29:22|0.00493397
02:29:23|0.00493397
02:29:24|0.00493397
02:29:25|0.00493397
02:29:27|0.0049259
02:29:27|0.0049259
02:29:28|0.0049259
02:29:29|0.0049259
02:29:30|0.0049259
02:29:32|0.0049259
02:29:33|0.0049259
02:29:34|0.0049259
02:29:35|0.0049259
02:29:36|0.0049259
02:29:36|0.0049222
02:29:38|0.00491814
02:29:38|0.00491814
02:29:39|0.00491639
02:29:40|0.00491639
02:29:41|0.00491615
02:29:43|0.00491615
02:29:44|0.0049124
02:29:45|0.0049124
02:29:46|0.0049124
02:29:47|0.0049124
02:29:48|0.0049124
02:29:49|0.00491239
02:29:50|0.00490773
02:29:51|0.00490773
02:29:52|0.00490726
02:29:53|0.00490726
02:29:55|0.00490283
02:29:56|0.00490045
02:29:58|0.00489783
02:29:59|0.00489783
02:30:00|0.00489615
02:30:01|0.00489084
02:30:02|0.00489272
02:30:03|0.00488833
02:30:05|0.00488833
02:30:06|0.00488833
02:30:06|0.00488833
02:30:08|0.00488833
02:30:09|0.00488833
02:30:10|0.00489595
02:30:11|0.00489595
02:30:12|0.00489595
02:30:13|0.00490202
02:30:14|0.00490202
02:30:15|0.00490202
02:30:16|0.00490202
02:30:17|0.00490202
02:30:18|0.00490202
02:30:18|0.00490202
02:30:21|0.00490202
02:30:21|0.00490202
02:30:22|0.00490202
02:30:23|0.00490202
02:30:24|0.00490202
02:30:25|0.00490202
02:30:26|0.00490202
02:30:27|0.00490202
02:30:28|0.00490202
02:30:29|0.00488962
02:30:30|0.00488962
02:30:31|0.00488962
02:30:32|0.00488962
02:30:33|0.00488962
02:30:34|0.00488962
02:30:35|0.00488962
02:30:36|0.00488962
02:30:38|0.00488962
02:30:38|0.00488962
02:30:39|0.00488962
02:30:40|0.00488962
02:30:41|0.00488962
02:30:42|0.00488962
02:30:43|0.00488962
02:30:45|0.00488962
02:30:45|0.00488962
02:30:47|0.00488962
02:30:48|0.00488962
02:30:50|0.00488962
02:30:50|0.00488962
02:30:51|0.00488962
02:30:52|0.00488962
02:30:54|0.00488962
02:30:56|0.00488962
02:30:56|0.00488962
02:30:57|0.00488962
02:30:59|0.00488962
02:31:00|0.00488962
02:31:02|0.00488962
02:31:03|0.00488962
02:31:04|0.00488962
02:31:05|0.00488808
02:31:06|0.00488717
02:31:07|0.00488717
02:31:08|0.00488717
02:31:09|0.00488717
02:31:10|0.00488717
02:31:11|0.00488717
02:31:12|0.00488717
02:31:13|0.00488717
02:31:14|0.00488717
02:31:14|0.00488717
02:31:16|0.00488717
02:31:17|0.00488717
02:31:17|0.00488717
02:31:19|0.00488717
02:31:19|0.00488717
02:31:21|0.00488717
02:31:21|0.00488717
02:31:23|0.00488717
02:31:24|0.00488717
02:31:25|0.00488717
02:31:25|0.00488717
02:31:27|0.00488717
02:31:28|0.00488717
02:31:29|0.00488717
02:31:30|0.00488717
02:31:31|0.00488717
02:31:33|0.00488717
02:31:34|0.00488717
02:31:35|0.00488717
02:31:36|0.00488546
02:31:37|0.00488546
02:31:38|0.00488546
02:31:39|0.00488546
02:31:40|0.00488546
02:31:41|0.00488546
02:31:42|0.00488546
02:31:43|0.00488546
02:31:44|0.00488546
02:31:45|0.00488546
02:31:46|0.00488546
02:31:47|0.00488546
02:31:48|0.00488546
02:31:49|0.00488546
02:31:50|0.00488546
02:31:51|0.00488546
02:31:52|0.00488546
02:31:53|0.00488546
02:31:55|0.00488516
02:31:56|0.00488095
02:31:58|0.00488095
02:31:59|0.00488455
02:32:00|0.00488455
02:32:01|0.00488455
02:32:03|0.00488658
02:32:04|0.00487977
02:32:05|0.00486927
02:32:07|0.00486865
02:32:08|0.00486865
02:32:09|0.00486865
02:32:11|0.00487927
02:32:11|0.00487927
02:32:12|0.00487927
02:32:13|0.00487927
02:32:14|0.00487927
02:32:16|0.00487927
02:32:17|0.00487927
02:32:18|0.00487927
02:32:19|0.00487927
02:32:20|0.00487927
02:32:21|0.00487927
02:32:22|0.00488364
02:32:23|0.00488364
02:32:24|0.00488364
02:32:25|0.00488364
02:32:26|0.00488364
02:32:27|0.00488364
02:32:28|0.00488364
02:32:29|0.00488364
02:32:31|0.00488364
02:32:31|0.00488364
02:32:32|0.00488364
02:32:33|0.00488364
02:32:34|0.00488492
02:32:35|0.00488492
02:32:36|0.00488492
02:32:37|0.00488492
02:32:38|0.00488392
02:32:39|0.00488392
02:32:40|0.00488392
02:32:41|0.00488392
02:32:42|0.00487996
02:32:43|0.00487996
02:32:44|0.00487996
02:32:45|0.00487996
02:32:46|0.00487996
02:32:48|0.00487996
02:32:48|0.00488592
02:32:49|0.00488592
02:32:50|0.00488592
02:32:51|0.00488592
02:32:53|0.0048853
02:32:54|0.0048853
02:32:56|0.0048853
02:32:57|0.0048853
02:32:58|0.0048853
02:32:59|0.0048853
02:33:01|0.0048853
02:33:01|0.0048853
02:33:02|0.00488592
02:33:04|0.00487907
02:33:05|0.00487907
02:33:06|0.00487907
02:33:07|0.00487907
02:33:08|0.00487907
02:33:09|0.00487907
02:33:10|0.00487907
02:33:11|0.00487493
02:33:13|0.00487493
02:33:15|0.00487493
02:33:16|0.00487493
02:33:17|0.00487493
02:33:18|0.00488182
02:33:19|0.00488532
02:33:20|0.00488532
02:33:22|0.00488532
02:33:22|0.00488532
02:33:23|0.00488532
02:33:24|0.00488532
02:33:26|0.00488532
02:33:26|0.00488532
02:33:28|0.00488532
02:33:28|0.00488393
02:33:29|0.00488393
02:33:31|0.00488393
02:33:31|0.00488393
02:33:33|0.00488393
02:33:33|0.00488393
02:33:35|0.00488257
02:33:35|0.00488257
02:33:36|0.00488257
02:33:38|0.00488257
02:33:39|0.00488257
02:33:39|0.00488257
02:33:40|0.00488257
02:33:42|0.00488257
02:33:42|0.00488257
02:33:43|0.00488257
02:33:44|0.00488257
02:33:45|0.00488182
02:33:46|0.00488182
02:33:48|0.00488182
02:33:49|0.00488182
02:33:49|0.00488182
02:33:50|0.00488633
02:33:51|0.00488633
02:33:53|0.00488633
02:33:53|0.00488633
02:33:55|0.00488633
02:33:57|0.00488633
02:33:58|0.00488633
02:33:59|0.00488633
02:34:01|0.00488633
02:34:02|0.00488633
02:34:03|0.00488633
02:34:04|0.00487953
02:34:05|0.00487953
02:34:06|0.00487953
02:34:07|0.00487953
02:34:08|0.00487953
02:34:09|0.00488573
02:34:10|0.00488573
02:34:11|0.00488573
02:34:12|0.00488573
02:34:13|0.00487499
02:34:15|0.00487499
02:34:16|0.00487499
02:34:17|0.00487499
02:34:18|0.00487499
02:34:18|0.00487499
02:34:20|0.00487499
02:34:21|0.00487499
02:34:22|0.00488383
02:34:23|0.00488383
02:34:24|0.00488541
02:34:25|0.00488541
02:34:26|0.00488541
02:34:26|0.00488541
02:34:28|0.0048889
02:34:29|0.0048889
02:34:30|0.0048889
02:34:31|0.00488584
02:34:32|0.00488446
02:34:33|0.00488446
02:34:34|0.00488446
02:34:35|0.00488446
02:34:36|0.00488446
02:34:37|0.00488446
02:34:38|0.00488446
02:34:39|0.00488446
02:34:40|0.00488446
02:34:41|0.00488446
02:34:42|0.00488446
02:34:43|0.00488446
02:34:44|0.00488446
02:34:45|0.00488446
02:34:47|0.00488446
02:34:47|0.00488446
02:34:49|0.00489185
02:34:50|0.00489185
02:34:51|0.00489185
02:34:52|0.00489408
02:34:53|0.00489408
02:34:54|0.00489408
02:34:55|0.00489408
02:34:56|0.00489408
02:34:58|0.00489408
02:34:58|0.00489408
02:35:00|0.00489581
02:35:02|0.00489601
02:35:02|0.00489601
02:35:03|0.00489601
02:35:04|0.00489601
02:35:06|0.00489601
02:35:07|0.00489601
02:35:08|0.00489601
02:35:09|0.00489873
02:35:10|0.00489873
02:35:11|0.00489873
02:35:12|0.00489873
02:35:12|0.00490001
02:35:14|0.00490001
02:35:15|0.00490001
02:35:16|0.00490001
02:35:17|0.00490001
02:35:18|0.00490001
02:35:19|0.00489525
02:35:20|0.00489525
02:35:21|0.00489525
02:35:22|0.00489525
02:35:23|0.00489525
02:35:24|0.00489525
02:35:25|0.00489525
02:35:26|0.00489525
02:35:27|0.00489525
02:35:28|0.00489525
02:35:29|0.00489525
02:35:30|0.00489525
02:35:31|0.00489525
02:35:32|0.00489525
02:35:33|0.00490126
02:35:34|0.00490304
02:35:35|0.00490304
02:35:36|0.00490917
02:35:37|0.00490917
02:35:38|0.00490917
02:35:39|0.00490917
02:35:40|0.00490917
02:35:41|0.00490917
02:35:42|0.00491094
02:35:43|0.00491257
02:35:44|0.00491257
02:35:45|0.00491841
02:35:46|0.00491841
02:35:47|0.00491841
02:35:48|0.00491881
02:35:49|0.00491881
02:35:50|0.00491995
02:35:51|0.0049225
02:35:52|0.0049225
02:35:53|0.00492461
02:35:54|0.00492461
02:35:55|0.00492603
02:35:56|0.00492603
02:35:58|0.00492603
02:35:59|0.00492614
02:36:01|0.00492614
02:36:03|0.00492614
02:36:04|0.00491986
02:36:05|0.00491986
02:36:06|0.00491986
02:36:07|0.00491986
02:36:08|0.00491986
02:36:09|0.00491986
02:36:10|0.00491986
02:36:11|0.00491986
02:36:12|0.00491986
02:36:13|0.00491986
02:36:14|0.00491542
02:36:15|0.00491542
02:36:16|0.00491542
02:36:17|0.00491542
02:36:19|0.00491542
02:36:20|0.00490984
02:36:21|0.00490715
02:36:22|0.00490715
02:36:23|0.00490715
02:36:24|0.00490715
02:36:25|0.00490715
02:36:26|0.00490715
02:36:27|0.00490715
02:36:27|0.00490715
02:36:29|0.00490242
02:36:29|0.00490167
02:36:31|0.00490167
02:36:32|0.00490167
02:36:33|0.00489783
02:36:34|0.00489783
02:36:35|0.00489783
02:36:36|0.00489783
02:36:37|0.00489783
02:36:38|0.00489783
02:36:39|0.00489783
02:36:40|0.00489783
02:36:41|0.00489783
02:36:42|0.00489783
02:36:43|0.00489615
02:36:44|0.00489615
02:36:46|0.00489615
02:36:47|0.00489439
02:36:47|0.00489439
02:36:48|0.00489439
02:36:50|0.00489439
02:36:51|0.00489439
02:36:52|0.00489439
02:36:53|0.00489439
02:36:54|0.00489439
02:36:55|0.00490544
02:36:56|0.00490544
02:36:57|0.00490544
02:36:59|0.00490544
02:37:00|0.00490544
02:37:02|0.00490544
02:37:03|0.00490544
02:37:04|0.0048921
02:37:05|0.0048921
02:37:06|0.0048921
02:37:08|0.00488423
02:37:08|0.00488339
02:37:10|0.00487717
02:37:12|0.00487717
02:37:13|0.00487717
02:37:13|0.00487717
02:37:15|0.00487717
02:37:16|0.00487717
02:37:17|0.00487423
02:37:18|0.00487025
02:37:19|0.00488378
02:37:20|0.00488325
02:37:20|0.00488325
02:37:22|0.00488325
02:37:23|0.00488325
02:37:23|0.00488325
02:37:25|0.00488325
02:37:26|0.00488216
02:37:26|0.00487687
02:37:28|0.00487687
02:37:29|0.00487687
02:37:30|0.00487687
02:37:31|0.00487687
02:37:31|0.00488367
02:37:33|0.00488367
02:37:34|0.00488367
02:37:35|0.00488367
02:37:36|0.00488367
02:37:37|0.00488367
02:37:38|0.00488367
02:37:39|0.00488367
02:37:40|0.00487736
02:37:41|0.00487736
02:37:42|0.00487736
02:37:43|0.00487736
02:37:44|0.00487736
02:37:45|0.00487736
02:37:46|0.00487227
02:37:47|0.00487227
02:37:48|0.00486927
02:37:49|0.00486689
02:37:50|0.00486305
02:37:51|0.00486596
02:37:52|0.00486255
02:37:53|0.00486255
02:37:54|0.00486255
02:37:55|0.00486083
02:37:56|0.00485739
02:37:57|0.00485482
02:37:59|0.00485309
02:38:01|0.00485569
02:38:02|0.0048628
02:38:04|0.0048661
02:38:05|0.0048661
02:38:06|0.0048661
02:38:07|0.0048661
02:38:09|0.0048661
02:38:09|0.0048661
02:38:10|0.0048661
02:38:11|0.0048661
02:38:12|0.00485581
02:38:13|0.00485581
02:38:15|0.00485581
02:38:15|0.00485581
02:38:16|0.00485581
02:38:17|0.00485581
02:38:18|0.00486056
02:38:20|0.00486056
02:38:21|0.00486056
02:38:22|0.00486056
02:38:23|0.00486056
02:38:24|0.00486056
02:38:25|0.00486056
02:38:26|0.00486056
02:38:27|0.00486056
02:38:28|0.00486056
02:38:29|0.00486056
02:38:30|0.00486056
02:38:31|0.00486056
02:38:32|0.00486056
02:38:33|0.00486056
02:38:35|0.00486244
02:38:36|0.00486244
02:38:37|0.00486943
02:38:38|0.00486943
02:38:39|0.00486943
02:38:40|0.00486891
02:38:41|0.00486891
02:38:42|0.00486891
02:38:43|0.00486891
02:38:44|0.00486088
02:38:45|0.00486088
02:38:46|0.00486088
02:38:47|0.00486088
02:38:48|0.00486088
02:38:49|0.00486088
02:38:50|0.00486088
02:38:52|0.0048565
02:38:52|0.0048565
02:38:53|0.0048565
02:38:54|0.0048565
02:38:55|0.0048565
02:38:56|0.0048565
02:38:57|0.00485482
02:38:59|0.00485482
02:39:00|0.00485482
02:39:02|0.00484877
02:39:02|0.00484877
02:39:04|0.00484877
02:39:05|0.00484877
02:39:06|0.00484877
02:39:07|0.00485021
02:39:08|0.00484873
02:39:09|0.00484873
02:39:10|0.00484873
02:39:11|0.00484873
02:39:11|0.00484873
02:39:13|0.00484873
02:39:14|0.00484873
02:39:15|0.00484873
02:39:16|0.00484873
02:39:17|0.00484873
02:39:18|0.00484873
02:39:19|0.00484873
02:39:20|0.00484873
02:39:21|0.00484873
02:39:22|0.00484873
02:39:23|0.00484873
02:39:24|0.00484873
02:39:25|0.00484873
02:39:26|0.00484873
02:39:28|0.00484873
02:39:28|0.00484873
02:39:30|0.00484873
02:39:31|0.00484873
02:39:32|0.00484873
02:39:33|0.00484873
02:39:33|0.00484873
02:39:34|0.00484873
02:39:35|0.00484873
02:39:37|0.00484873
02:39:37|0.00484873
02:39:39|0.00484873
02:39:40|0.00484873
02:39:41|0.00484873
02:39:42|0.00484873
02:39:43|0.00484873
02:39:44|0.00484873
02:39:45|0.00484873
02:39:46|0.00484873
02:39:47|0.00484873
02:39:48|0.00484873
02:39:49|0.00484873
02:39:50|0.00484873
02:39:51|0.00484873
02:39:52|0.00484873
02:39:53|0.00484873
02:39:54|0.00484873
02:39:55|0.00484873
02:39:56|0.00484896
02:39:57|0.00484896
02:39:58|0.00484896
02:39:59|0.00484892
02:40:01|0.00484892
02:40:02|0.00484892
02:40:03|0.00484892
02:40:04|0.00484892
02:40:05|0.00484892
02:40:06|0.00484892
02:40:07|0.00484736
02:40:08|0.00484736
02:40:09|0.00484736
02:40:10|0.00484736
02:40:12|0.00484736
02:40:12|0.00484736
02:40:13|0.00484667
02:40:14|0.0048454
02:40:15|0.0048454
02:40:17|0.0048454
02:40:17|0.00484396
02:40:18|0.00484109
02:40:20|0.00484109
02:40:21|0.0048382
02:40:22|0.0048382
02:40:23|0.0048382
02:40:24|0.0048382
02:40:25|0.0048382
02:40:26|0.00483638
02:40:27|0.00483638
02:40:28|0.00483638
02:40:28|0.00483638
02:40:29|0.00483638
02:40:31|0.00483638
02:40:32|0.00483635
02:40:33|0.0048313
02:40:34|0.00482614
02:40:35|0.00482435
02:40:37|0.00482435
02:40:37|0.00482435
02:40:39|0.00482435
02:40:39|0.00482435
02:40:41|0.00482435
02:40:41|0.00482435
02:40:42|0.00482435
02:40:43|0.00482435
02:40:45|0.00482435
02:40:46|0.00482435
02:40:46|0.00482569
02:40:47|0.00482224
02:40:49|0.00482224
02:40:49|0.00482224
02:40:50|0.00482224
02:40:51|0.00482224
02:40:53|0.00482651
02:40:54|0.00482651
02:40:54|0.00482651
02:40:55|0.00482651
02:40:57|0.00482651
02:40:57|0.00482975
02:40:58|0.00482975
02:41:00|0.00482975
02:41:01|0.00482975
02:41:03|0.00482975
02:41:04|0.00482975
02:41:05|0.00482975
02:41:06|0.00482975
02:41:08|0.00481903
02:41:09|0.00481903
02:41:10|0.00481903
02:41:11|0.00481903
02:41:12|0.00481903
02:41:13|0.00481903
02:41:14|0.00481903
02:41:15|0.00481903
02:41:16|0.00481903
02:41:17|0.00481903
02:41:18|0.00481903
02:41:19|0.00481903
02:41:20|0.00481903
02:41:21|0.00481903
02:41:22|0.00481903
02:41:23|0.00481401
02:41:24|0.00481199
02:41:25|0.00481182
02:41:26|0.00480938
02:41:27|0.00480825
02:41:29|0.00480399
02:41:29|0.00480391
02:41:30|0.004803
02:41:32|0.004803
02:41:33|0.004803
02:41:34|0.004803
02:41:35|0.00479839
02:41:35|0.00479638
02:41:37|0.00479638
02:41:38|0.00478725
02:41:39|0.00478725
02:41:40|0.00478725
02:41:40|0.00478725
02:41:41|0.00478725
02:41:43|0.00478725
02:41:44|0.00478296
02:41:45|0.00477998
02:41:46|0.00477998
02:41:47|0.00477998
02:41:47|0.00477998
02:41:49|0.00477998
02:41:49|0.00477998
02:41:51|0.00477998
02:41:52|0.00477998
02:41:52|0.00479125
02:41:53|0.00479125
02:41:55|0.00480457
02:41:56|0.00480197
02:41:57|0.00479992
02:41:58|0.00480543
02:41:59|0.00480661
02:42:00|0.00480661
02:42:01|0.00480661
02:42:03|0.00480952
02:42:04|0.00480952
02:42:05|0.00481081
02:42:06|0.00481191
02:42:07|0.0048157
02:42:08|0.0048157
02:42:09|0.0048157
02:42:10|0.0048157
02:42:11|0.00481845
02:42:12|0.00482614
02:42:13|0.00482614
02:42:14|0.00482614
02:42:15|0.00482614
02:42:16|0.00482614
02:42:17|0.00482614
02:42:18|0.00481814
02:42:20|0.0048138
02:42:20|0.0048138
02:42:22|0.0048138
02:42:24|0.0048138
02:42:24|0.0048138
02:42:25|0.00482017
02:42:26|0.00482017
02:42:27|0.00482017
02:42:29|0.00482017
02:42:29|0.00482017
02:42:30|0.0048117
02:42:31|0.00481024
02:42:32|0.00480938
02:42:33|0.00480938
02:42:34|0.00480755
02:42:35|0.00480457
02:42:36|0.00480399
02:42:37|0.00480251
02:42:38|0.00480251
02:42:39|0.00480251
02:42:40|0.00480251
02:42:41|0.00480251
02:42:42|0.00479839
02:42:43|0.00479638
02:42:44|0.00479509
02:42:45|0.00479397
02:42:46|0.00479219
02:42:47|0.00479101
02:42:48|0.00479101
02:42:49|0.00479101
02:42:51|0.00479101
02:42:52|0.00479227
02:42:53|0.00479227
02:42:53|0.00479227
02:42:54|0.00479186
02:42:56|0.00478915
02:42:56|0.00478915
02:42:57|0.00478915
02:42:59|0.00478915
02:42:59|0.00478915
02:43:01|0.0047959
02:43:02|0.0047959
02:43:03|0.0047959
02:43:04|0.0047959
02:43:05|0.0047959
02:43:06|0.0047959
02:43:08|0.0047959
02:43:08|0.0047959
02:43:10|0.0047959
02:43:11|0.0047959
02:43:12|0.0047959
02:43:13|0.0047959
02:43:14|0.0047959
02:43:16|0.0047959
02:43:17|0.0047959
02:43:17|0.0047959
02:43:18|0.0047959
02:43:20|0.0047959
02:43:20|0.0047959
02:43:22|0.00480049
02:43:23|0.00480049
02:43:24|0.00480049
02:43:25|0.00480049
02:43:26|0.00480049
02:43:27|0.00480049
02:43:27|0.00480049
02:43:29|0.00480061
02:43:30|0.00480061
02:43:30|0.00479731
02:43:31|0.00479731
02:43:33|0.00479731
02:43:33|0.00479731
02:43:35|0.00479731
02:43:36|0.00479731
02:43:37|0.00479731
02:43:38|0.00479731
02:43:38|0.00479731
02:43:39|0.00479731
02:43:40|0.00479101
02:43:42|0.00478725
02:43:43|0.00478725
02:43:44|0.00478725
02:43:44|0.00479337
02:43:46|0.00479337
02:43:47|0.00479337
02:43:47|0.00479337
02:43:49|0.00479337
02:43:50|0.00479337
02:43:51|0.00479337
02:43:51|0.00478301
02:43:52|0.00477998
02:43:53|0.00477998
02:43:55|0.00477702
02:43:55|0.00477702
02:43:57|0.00477702
02:43:58|0.00477702
02:43:59|0.00477702
02:44:00|0.00479343
02:44:01|0.00479343
02:44:02|0.00479343
02:44:03|0.00479343
02:44:05|0.00479343
02:44:07|0.00479343
02:44:07|0.00478403
02:44:08|0.00478403
02:44:10|0.00478403
02:44:11|0.00478403
02:44:12|0.00478283
02:44:13|0.00478283
02:44:15|0.00478283
02:44:16|0.00478283
02:44:17|0.00477639
02:44:17|0.00476962
02:44:19|0.00476962
02:44:19|0.00476765
02:44:20|0.00476765
02:44:22|0.00476765
02:44:23|0.00476765
02:44:24|0.00476765
02:44:25|0.00476972
02:44:26|0.00476972
02:44:27|0.00476972
02:44:28|0.00476972
02:44:29|0.004768
02:44:30|0.00476707
02:44:31|0.00476284
02:44:32|0.00476257
02:44:33|0.00476257
02:44:34|0.00476257
02:44:35|0.00476257
02:44:36|0.00476257
02:44:38|0.00477421
02:44:38|0.00477421
02:44:39|0.00477421
02:44:40|0.00477421
02:44:41|0.00477421
02:44:42|0.00477421
02:44:43|0.00477421
02:44:44|0.00477421
02:44:45|0.00477421
02:44:46|0.00477674
02:44:47|0.00477972
02:44:48|0.00477972
02:44:49|0.004782
02:44:50|0.00478397
02:44:51|0.00478397
02:44:52|0.00478397
02:44:53|0.00478397
02:44:54|0.00478397
02:44:55|0.00478397
02:44:56|0.00478397
02:44:57|0.00478397
02:44:59|0.00478802
02:44:59|0.00478802
02:45:00|0.00478802
02:45:01|0.00478802
02:45:02|0.00478802
02:45:03|0.00478802
02:45:05|0.00478947
02:45:07|0.00478947
02:45:07|0.00479139
02:45:09|0.00479139
02:45:11|0.00479139
02:45:11|0.00479139
02:45:13|0.00479539
02:45:13|0.00479539
02:45:15|0.00479735
02:45:16|0.00479735
02:45:17|0.00480952
02:45:18|0.00481405
02:45:20|0.00481496
02:45:21|0.00481605
02:45:21|0.0048209
02:45:23|0.0048209
02:45:23|0.0048209
02:45:25|0.0048209
02:45:25|0.0048209
02:45:27|0.0048209
02:45:28|0.0048209
02:45:29|0.0048209
02:45:30|0.0048209
02:45:31|0.0048209
02:45:32|0.0048209
02:45:33|0.0048209
02:45:34|0.0048209
02:45:35|0.0048209
02:45:36|0.0048209
02:45:37|0.0048209
02:45:38|0.0048209
02:45:39|0.0048209
02:45:40|0.00482233
02:45:41|0.00482233
02:45:42|0.00482233
02:45:43|0.00482233
02:45:44|0.00482233
02:45:45|0.00481488
02:45:46|0.00481488
02:45:47|0.00481488
02:45:48|0.00482826
02:45:49|0.0048285
02:45:50|0.0048285
02:45:51|0.0048285
02:45:53|0.00483143
02:45:53|0.00483291
02:45:54|0.00483291
02:45:55|0.00483291
02:45:56|0.00483291
02:45:57|0.00483291
02:45:58|0.00483291
02:45:59|0.00483291
02:46:00|0.00483291
02:46:01|0.00483291
02:46:02|0.00483291
02:46:03|0.00482873
02:46:04|0.00482873
02:46:06|0.00482873
02:46:08|0.00482873
02:46:08|0.00482061
02:46:09|0.00482061
02:46:11|0.00482061
02:46:12|0.00482061
02:46:13|0.00482061
02:46:15|0.00482061
02:46:16|0.00483173
02:46:17|0.00483173
02:46:18|0.00483427
02:46:19|0.0048348
02:46:20|0.0048348
02:46:21|0.0048348
02:46:22|0.00484251
02:46:23|0.00484251
02:46:24|0.00484251
02:46:25|0.00484251
02:46:27|0.00484251
02:46:28|0.004831
02:46:29|0.00482993
02:46:30|0.00482993
02:46:32|0.00482602
02:46:32|0.00482657
02:46:34|0.00482657
02:46:35|0.00482474
02:46:35|0.00482313
02:46:37|0.00482313
02:46:38|0.00482276
02:46:39|0.00482276
02:46:40|0.00482276
02:46:40|0.00482276
02:46:41|0.00482006
02:46:43|0.00481401
02:46:44|0.00481154
02:46:45|0.00481154
02:46:46|0.00481154
02:46:47|0.00481154
02:46:48|0.00481383
02:46:49|0.00481849
02:46:50|0.00481849
02:46:51|0.00481849
02:46:52|0.00481849
02:46:53|0.00481849
02:46:54|0.00481849
02:46:55|0.00481849
02:46:56|0.00481849
02:46:57|0.00481849
02:46:58|0.00481849
02:46:59|0.00481849
02:47:00|0.00481849
02:47:01|0.00481849
02:47:02|0.00481849
02:47:03|0.00481849
02:47:04|0.00481849
02:47:05|0.00481849
02:47:07|0.00481849
02:47:08|0.00481849
02:47:10|0.00480644
02:47:11|0.00480457
02:47:12|0.00480457
02:47:14|0.00480457
02:47:15|0.00480457
02:47:16|0.00480457
02:47:17|0.00480457
02:47:18|0.00480457
02:47:19|0.00480457
02:47:20|0.00480457
02:47:21|0.00480457
02:47:22|0.00480458
02:47:23|0.00480458
02:47:24|0.00480458
02:47:25|0.00480458
02:47:26|0.00480458
02:47:27|0.00481263
02:47:28|0.00481263
02:47:30|0.00481263
02:47:31|0.00481263
02:47:33|0.00481263
02:47:33|0.00481263
02:47:34|0.00481263
02:47:35|0.00481263
02:47:36|0.00481263
02:47:37|0.00480429
02:47:38|0.00480399
02:47:39|0.00480399
02:47:40|0.00480399
02:47:41|0.00480399
02:47:42|0.00480125
02:47:43|0.00480125
02:47:44|0.00480125
02:47:45|0.00480125
02:47:47|0.00480125
02:47:48|0.00480125
02:47:49|0.00480125
02:47:50|0.00480125
02:47:51|0.00480125
02:47:52|0.00480125
02:47:53|0.00480125
02:47:54|0.00480125
02:47:55|0.00480125
02:47:56|0.00480125
02:47:57|0.00480125
02:47:58|0.00480125
02:47:59|0.00480125
02:48:00|0.00480125
02:48:01|0.00480125
02:48:02|0.00480125
02:48:03|0.00480125
02:48:04|0.00480125
02:48:05|0.00480125
02:48:06|0.00481408
02:48:08|0.00481408
02:48:09|0.00481408
02:48:10|0.00481408
02:48:12|0.00481408
02:48:13|0.00481408
02:48:14|0.00481408
02:48:15|0.00481408
02:48:16|0.00481408
02:48:17|0.0048157
02:48:18|0.00481845
02:48:19|0.00481845
02:48:21|0.00481845
02:48:22|0.0048209
02:48:23|0.0048209
02:48:24|0.0048223
02:48:25|0.00482385
02:48:27|0.00483143
02:48:27|0.00483167
02:48:28|0.00483191
02:48:29|0.00483576
02:48:30|0.00483926
02:48:31|0.00483926
02:48:32|0.00483926
02:48:34|0.00483926
02:48:34|0.00484109
02:48:35|0.00483957
02:48:37|0.00484222
02:48:37|0.00484405
02:48:39|0.00484405
02:48:40|0.00484594
02:48:42|0.00484594
02:48:43|0.00484594
02:48:43|0.00484594
02:48:45|0.00484594
02:48:46|0.00484652
02:48:47|0.00484699
02:48:48|0.00484699
02:48:48|0.00484699
02:48:49|0.00484699
02:48:51|0.00484699
02:48:52|0.00483298
02:48:52|0.0048314
02:48:53|0.0048314
02:48:54|0.0048314
02:48:55|0.0048314
02:48:57|0.0048314
02:48:57|0.0048314
02:48:58|0.0048314
02:48:59|0.00483028
02:49:00|0.00482798
02:49:02|0.00482798
02:49:03|0.00482657
02:49:03|0.00482767
02:49:04|0.00482767
02:49:06|0.00482767
02:49:07|0.00482797
02:49:09|0.00482797
02:49:10|0.00482797
02:49:11|0.00482797
02:49:12|0.00482797
02:49:14|0.00482797
02:49:15|0.00482797
02:49:16|0.00482797
02:49:17|0.00482797
02:49:19|0.00482797
02:49:20|0.00482797
02:49:21|0.00482797
02:49:23|0.00482797
02:49:23|0.00482797
02:49:24|0.00482797
02:49:26|0.00482797
02:49:26|0.00482797
02:49:27|0.00482797
02:49:29|0.00482797
02:49:29|0.00482797
02:49:30|0.00482474
02:49:32|0.00482474
02:49:33|0.00482313
02:49:34|0.00482313
02:49:34|0.00482313
02:49:36|0.00482313
02:49:37|0.00482313
02:49:38|0.00482313
02:49:39|0.00482313
02:49:39|0.00482313
02:49:40|0.00482313
02:49:42|0.0048203
02:49:43|0.0048203
02:49:44|0.0048203
02:49:44|0.00481998
02:49:46|0.00481998
02:49:47|0.00481998
02:49:48|0.00481998
02:49:49|0.00481998
02:49:49|0.00481998
02:49:51|0.00481998
02:49:51|0.00481998
02:49:52|0.00481998
02:49:54|0.00481998
02:49:55|0.00481998
02:49:56|0.00481998
02:49:57|0.00481998
02:49:58|0.00481998
02:49:59|0.00481998
02:49:59|0.00481998
02:50:01|0.00481998
02:50:02|0.00481998
02:50:03|0.00481998
02:50:04|0.00481998
02:50:04|0.00481998
02:50:06|0.00481998
02:50:07|0.00482885
02:50:09|0.0048308
02:50:10|0.0048308
02:50:12|0.0048308
02:50:13|0.0048308
02:50:14|0.0048348
02:50:15|0.00483764
02:50:16|0.00483764
02:50:17|0.00483764
02:50:18|0.00483764
02:50:20|0.00483764
02:50:20|0.00483764
02:50:21|0.00483764
02:50:22|0.00483764
02:50:24|0.00483926
02:50:25|0.00483926
02:50:26|0.00483926
02:50:27|0.0048381
02:50:28|0.00483662
02:50:30|0.00483662
02:50:31|0.00483493
02:50:32|0.00483493
02:50:33|0.00483493
02:50:34|0.00483493
02:50:35|0.00483281
02:50:35|0.00483207
02:50:37|0.00483207
02:50:38|0.00483207
02:50:39|0.00483207
02:50:40|0.00483207
02:50:41|0.00483207
02:50:42|0.00483207
02:50:44|0.00483207
02:50:44|0.00483207
02:50:45|0.00483207
02:50:46|0.00484405
02:50:47|0.00484405
02:50:48|0.00484461
02:50:49|0.00484461
02:50:50|0.00484461
02:50:51|0.00484263
02:50:52|0.00484263
02:50:53|0.00484895
02:50:54|0.00484837
02:50:55|0.00484837
02:50:56|0.00484837
02:50:57|0.00484837
02:50:58|0.0048465
02:50:59|0.0048465
02:51:00|0.0048465
02:51:02|0.0048465
02:51:03|0.0048465
02:51:03|0.0048465
02:51:04|0.0048465
02:51:05|0.0048465
02:51:06|0.0048465
02:51:08|0.0048465
02:51:09|0.00483904
02:51:11|0.00483468
02:51:12|0.004839
02:51:13|0.004839
02:51:15|0.004839
02:51:16|0.004839
02:51:17|0.00483398
02:51:18|0.00483398
02:51:19|0.00483245
02:51:20|0.00483245
02:51:21|0.00483245
02:51:22|0.00483245
02:51:23|0.00483245
02:51:24|0.00483245
02:51:25|0.00483245
02:51:26|0.00483245
02:51:27|0.00483245
02:51:28|0.00483245
02:51:30|0.00483245
02:51:30|0.00483245
02:51:31|0.00483245
02:51:32|0.00483245
02:51:33|0.00483245
02:51:35|0.00483844
02:51:35|0.00483844
02:51:36|0.00483844
02:51:37|0.00483844
02:51:38|0.00483844
02:51:40|0.00483844
02:51:40|0.00483844
02:51:41|0.00483844
02:51:42|0.00483844
02:51:43|0.0048314
02:51:45|0.0048314
02:51:46|0.0048314
02:51:47|0.0048314
02:51:48|0.0048314
02:51:50|0.0048314
02:51:50|0.00482952
02:51:51|0.00482798
02:51:52|0.00482798
02:51:53|0.00482798
02:51:54|0.00482798
02:51:55|0.00482798
02:51:56|0.00482798
02:51:57|0.00482798
02:51:58|0.00482798
02:51:59|0.00482798
02:52:00|0.00482798
02:52:02|0.00482798
02:52:02|0.00482798
02:52:04|0.00482798
02:52:05|0.00482798
02:52:06|0.00482798
02:52:07|0.00482798
02:52:08|0.00482798
02:52:10|0.00482798
02:52:11|0.00482798
02:52:12|0.00482798
02:52:14|0.00482798
02:52:15|0.00482798
02:52:16|0.00482798
02:52:18|0.00482798
02:52:19|0.00482798
02:52:20|0.00482798
02:52:21|0.00482798
02:52:22|0.00482798
02:52:23|0.00482798
02:52:24|0.00482798
02:52:25|0.00482798
02:52:26|0.00482798
02:52:27|0.00482798
02:52:28|0.00482798
02:52:30|0.00482798
02:52:30|0.00482798
02:52:31|0.00482798
02:52:32|0.00482798
02:52:34|0.00482798
02:52:35|0.00483631
02:52:36|0.00483986
02:52:37|0.00484065
02:52:38|0.00484251
02:52:39|0.00484594
02:52:40|0.00484594
02:52:41|0.00484594
02:52:42|0.00484594
02:52:43|0.00484895
02:52:44|0.00484895
02:52:45|0.00484895
02:52:46|0.00484895
02:52:47|0.00484895
02:52:48|0.00484895
02:52:49|0.0048486
02:52:50|0.00484895
02:52:50|0.00484895
02:52:51|0.00484895
02:52:52|0.00484895
02:52:53|0.00484895
02:52:55|0.00484895
02:52:57|0.00485278
02:52:57|0.00485278
02:52:59|0.00485278
02:53:00|0.00485278
02:53:01|0.00485459
02:53:02|0.00485459
02:53:03|0.00485459
02:53:04|0.00485459
02:53:05|0.00485459
02:53:06|0.00485459
02:53:07|0.00485459
02:53:08|0.00485459
02:53:09|0.00485459
02:53:11|0.00485459
02:53:12|0.00485459
02:53:13|0.00485459
02:53:14|0.00485459
02:53:15|0.00485357
02:53:17|0.00485357
02:53:18|0.00485357
02:53:19|0.00485577
02:53:20|0.00485577
02:53:21|0.00485897
02:53:22|0.00485897
02:53:24|0.00486422
02:53:25|0.00486422
02:53:26|0.00486297
02:53:27|0.00486514
02:53:28|0.00486775
02:53:29|0.00486927
02:53:30|0.00486927
02:53:31|0.00486927
02:53:32|0.00486927
02:53:34|0.00487485
02:53:34|0.00487485
02:53:35|0.00487485
02:53:36|0.0048708
02:53:37|0.0048708
02:53:39|0.0048708
02:53:39|0.0048708
02:53:41|0.0048708
02:53:42|0.0048708
02:53:43|0.0048708
02:53:44|0.0048708
02:53:45|0.00486191
02:53:46|0.00485833
02:53:47|0.00485833
02:53:48|0.00485833
02:53:49|0.00485833
02:53:50|0.00485833
02:53:50|0.00485833
02:53:52|0.00485594
02:53:53|0.00485594
02:53:54|0.00485594
02:53:55|0.00485594
02:53:55|0.00485594
02:53:57|0.00485594
02:53:58|0.00485594
02:53:59|0.00485594
02:53:59|0.00485594
02:54:01|0.00485594
02:54:02|0.00485594
02:54:02|0.00485594
02:54:04|0.00485594
02:54:04|0.00485594
02:54:05|0.00485594
02:54:07|0.00485594
02:54:08|0.00485594
02:54:10|0.00485594
02:54:11|0.00485594
02:54:12|0.00485594
02:54:14|0.00485594
02:54:14|0.00485594
02:54:15|0.00485594
02:54:17|0.00485594
02:54:18|0.00485594
02:54:19|0.0048546
02:54:20|0.0048546
02:54:22|0.0048546
02:54:23|0.0048546
02:54:24|0.0048546
02:54:25|0.0048546
02:54:26|0.0048546
02:54:28|0.0048546
02:54:29|0.0048546
02:54:29|0.00485185
02:54:30|0.00485185
02:54:31|0.00485185
02:54:33|0.00485185
02:54:34|0.00485185
02:54:34|0.00485185
02:54:36|0.00485185
02:54:37|0.00485185
02:54:37|0.00485185
02:54:38|0.00485185
02:54:39|0.00485185
02:54:41|0.00484963
02:54:41|0.00484963
02:54:43|0.00484963
02:54:43|0.00484963
02:54:45|0.00484805
02:54:45|0.00484771
02:54:46|0.00484771
02:54:47|0.00484771
02:54:48|0.00484771
02:54:49|0.00484771
02:54:51|0.00484434
02:54:51|0.00484434
02:54:53|0.00484434
02:54:54|0.00484434
02:54:55|0.0048412
02:54:56|0.0048412
02:54:56|0.0048412
02:54:57|0.0048412
02:54:59|0.0048412
02:54:59|0.0048412
02:55:01|0.00483822
02:55:02|0.00483601
02:55:02|0.00483601
02:55:03|0.00483601
02:55:05|0.00483601
02:55:05|0.00483601
02:55:07|0.00483601
02:55:07|0.00484195
02:55:09|0.00484195
02:55:09|0.00484195
02:55:10|0.0048443
02:55:12|0.0048443
02:55:14|0.0048443
02:55:15|0.0048443
02:55:17|0.0048443
02:55:18|0.0048443
02:55:19|0.0048443
02:55:20|0.00484458
02:55:21|0.00484458
02:55:22|0.00484458
02:55:24|0.00484458
02:55:24|0.00484458
02:55:25|0.00484458
02:55:26|0.00484458
02:55:27|0.00484458
02:55:29|0.00484458
02:55:29|0.00484458
02:55:30|0.00484458
02:55:31|0.00484458
02:55:33|0.00484458
02:55:34|0.00484458
02:55:35|0.00484458
02:55:36|0.00484458
02:55:37|0.00484458
02:55:38|0.00484458
02:55:39|0.00484458
02:55:40|0.00484458
02:55:41|0.00484458
02:55:42|0.00484458
02:55:43|0.00484458
02:55:44|0.00484458
02:55:45|0.00484458
02:55:46|0.00484458
02:55:47|0.00484458
02:55:48|0.00484458
02:55:49|0.00484458
02:55:50|0.00484053
02:55:51|0.00484053
02:55:52|0.00484053
02:55:53|0.00484053
02:55:54|0.00484053
02:55:55|0.0048344
02:55:56|0.0048344
02:55:57|0.0048344
02:55:58|0.0048344
02:55:59|0.0048344
02:56:00|0.00483243
02:56:01|0.00483243
02:56:02|0.00483243
02:56:03|0.00483243
02:56:04|0.00483243
02:56:05|0.00482798
02:56:06|0.00482614
02:56:07|0.00482614
02:56:08|0.00482256
02:56:09|0.00482256
02:56:11|0.00482256
02:56:11|0.00482256
02:56:13|0.0048206
02:56:15|0.0048203
02:56:16|0.00481809
02:56:18|0.00481809
02:56:19|0.00481809
02:56:21|0.00481809
02:56:21|0.00481809
02:56:23|0.00481809
02:56:23|0.00481694
02:56:25|0.0048119
02:56:26|0.0048119
02:56:26|0.0048119
02:56:28|0.00491299
02:56:30|0.00489687
02:56:30|0.00490955
02:56:31|0.00490989
02:56:32|0.00492054
02:56:33|0.00492054
02:56:34|0.00492054
02:56:35|0.00491024
02:56:36|0.00490706
02:56:37|0.00490796
02:56:39|0.00490358
02:56:39|0.00489778
02:56:40|0.00489503
02:56:41|0.00486927
02:56:42|0.00486675
02:56:44|0.00486675
02:56:45|0.00486675
02:56:46|0.00486675
02:56:46|0.00486675
02:56:47|0.00487304
02:56:49|0.00487181
02:56:49|0.00487181
02:56:51|0.00486645
02:56:52|0.00486666
02:56:52|0.00485833
02:56:54|0.00485833
02:56:55|0.004865
02:56:56|0.00485704
02:56:56|0.0048546
02:56:58|0.00484963
02:56:59|0.00484963
02:57:00|0.00484807
02:57:01|0.00484807
02:57:02|0.00484298
02:57:02|0.00484298
02:57:04|0.00484917
02:57:05|0.00484917
02:57:05|0.00484917
02:57:07|0.00484917
02:57:08|0.00484917
02:57:08|0.00484917
02:57:09|0.00484917
02:57:10|0.00484964
02:57:11|0.00484964
02:57:13|0.00484964
02:57:15|0.00485301
02:57:16|0.00485301
02:57:17|0.00485301
02:57:18|0.00485301
02:57:20|0.00485301
02:57:20|0.00485301
02:57:21|0.00485301
02:57:23|0.00485301
02:57:23|0.00485301
02:57:25|0.00485117
02:57:25|0.00485117
02:57:27|0.00485117
02:57:28|0.00485117
02:57:29|0.00485117
02:57:30|0.00485117
02:57:31|0.0048412
02:57:32|0.0048412
02:57:33|0.0048412
02:57:34|0.0048412
02:57:34|0.0048412
02:57:36|0.0048503
02:57:37|0.0048503
02:57:38|0.0048503
02:57:39|0.0048503
02:57:41|0.00485846
02:57:42|0.00486134
02:57:42|0.00486134
02:57:43|0.00486134
02:57:44|0.00486134
02:57:45|0.00486134
02:57:46|0.00486134
02:57:47|0.00486134
02:57:48|0.00486134
02:57:49|0.00486134
02:57:50|0.00486134
02:57:51|0.00486645
02:57:53|0.00486645
02:57:53|0.00486645
02:57:54|0.00486645
02:57:55|0.00486927
02:57:56|0.00486927
02:57:58|0.00487055
02:57:58|0.00487119
02:57:59|0.00487119
02:58:00|0.00487119
02:58:01|0.0048654
02:58:03|0.0048654
02:58:03|0.0048654
02:58:04|0.0048654
02:58:05|0.0048654
02:58:07|0.0048654
02:58:07|0.0048654
02:58:08|0.0048654
02:58:09|0.0048654
02:58:10|0.0048654
02:58:11|0.00487106
02:58:13|0.00487106
02:58:14|0.00487119
02:58:15|0.00487119
02:58:17|0.00487119
02:58:18|0.00487119
02:58:19|0.00487119
02:58:20|0.00487119
02:58:21|0.00487119
02:58:22|0.00487119
02:58:23|0.00487119
02:58:24|0.00487119
02:58:25|0.00487119
02:58:27|0.00487119
02:58:28|0.00487119
02:58:29|0.00487119
02:58:30|0.00487119
02:58:31|0.00487295
02:58:32|0.00487295
02:58:33|0.00487295
02:58:34|0.00487295
02:58:35|0.00487295
02:58:36|0.00487295
02:58:38|0.00487295
02:58:39|0.00487295
02:58:39|0.00487295
02:58:41|0.00487295
02:58:41|0.00487295
02:58:43|0.00487295
02:58:44|0.00487485
02:58:45|0.0048763
02:58:46|0.00488498
02:58:47|0.00488498
02:58:48|0.00488498
02:58:49|0.00488498
02:58:49|0.00488498
02:58:51|0.00488498
02:58:52|0.00488761
02:58:52|0.00488761
02:58:54|0.00488761
02:58:54|0.00488761
02:58:56|0.00488761
02:58:57|0.00488761
02:58:58|0.004885
02:58:59|0.004885
02:59:00|0.004885
02:59:01|0.00488572
02:59:02|0.00488572
02:59:03|0.00488572
02:59:04|0.0048815
02:59:05|0.0048815
02:59:05|0.0048771
02:59:07|0.00487295
02:59:08|0.00487295
02:59:09|0.00487295
02:59:09|0.00487295
02:59:11|0.00487295
02:59:12|0.00487295
02:59:12|0.00487295
02:59:14|0.00487295
02:59:16|0.00487295
02:59:17|0.00487295
02:59:19|0.00487295
02:59:20|0.00487295
02:59:22|0.00487821
02:59:22|0.00487821
02:59:24|0.00487821
02:59:25|0.00487821
02:59:26|0.00487821
02:59:27|0.00487821
02:59:28|0.00487821
02:59:29|0.00487821
02:59:30|0.00487821
02:59:31|0.00487821
02:59:32|0.00487821
02:59:34|0.00487821
02:59:35|0.00487821
02:59:36|0.00487821
02:59:37|0.00487821
02:59:38|0.00487821
02:59:38|0.00487821
02:59:40|0.00488312
02:59:41|0.00488312
02:59:42|0.00488312
02:59:42|0.00488312
02:59:43|0.00488312
02:59:44|0.00488312
02:59:45|0.00488312
02:59:46|0.00488746
02:59:47|0.00488746
02:59:49|0.00488746
02:59:49|0.00488746
02:59:50|0.00488746
02:59:52|0.0048781
02:59:52|0.0048781
02:59:53|0.0048781
02:59:55|0.0048781
02:59:56|0.0048781
02:59:57|0.0048781
02:59:57|0.0048781
02:59:59|0.0048781
03:00:00|0.0048781
03:00:00|0.0048781
03:00:02|0.00487551
03:00:02|0.00487551
03:00:03|0.00487295
03:00:04|0.00487295
03:00:05|0.00487295
03:00:07|0.00487295
03:00:07|0.00487295
03:00:08|0.00487295
03:00:10|0.00487295
03:00:10|0.00487295
03:00:12|0.00487295
03:00:13|0.00487295
03:00:13|0.00487295
03:00:15|0.00488665
03:00:17|0.00488665
03:00:17|0.00489084
03:00:18|0.00489084
03:00:19|0.00489003
03:00:20|0.00489272
03:00:22|0.00489558
03:00:23|0.00489558
03:00:24|0.00489558
03:00:25|0.00489577
03:00:26|0.00489841
03:00:27|0.00489841
03:00:28|0.00489841
03:00:28|0.00489841
03:00:30|0.00489841
03:00:31|0.00489841
03:00:32|0.00489841
03:00:33|0.00489841
03:00:34|0.00489841
03:00:35|0.00489841
03:00:36|0.00489841
03:00:37|0.00489841
03:00:38|0.00489841
03:00:39|0.00489841
03:00:40|0.00489841
03:00:41|0.00489841
03:00:42|0.00489841
03:00:43|0.00489841
03:00:44|0.00489841
03:00:46|0.00489841
03:00:47|0.00489841
03:00:48|0.0049003
03:00:49|0.00490334
03:00:50|0.00490941
03:00:51|0.00490941
03:00:52|0.00490941
03:00:53|0.00490941
03:00:54|0.00490941
03:00:55|0.0049124
03:00:56|0.0049124
03:00:57|0.0049124
03:00:58|0.0049124
03:00:58|0.00491299
03:01:00|0.00492003
03:01:01|0.00493397
03:01:02|0.00493397
03:01:03|0.00489851
03:01:04|0.00493011
03:01:05|0.00492002
03:01:06|0.00492951
03:01:07|0.00492951
03:01:08|0.00493448
03:01:09|0.00493448
03:01:10|0.00493448
03:01:11|0.0049371
03:01:12|0.00495163
03:01:13|0.00495843
03:01:14|0.00495742
03:01:15|0.00495742
03:01:16|0.00495742
03:01:18|0.00495742
03:01:19|0.00495742
03:01:20|0.00496
03:01:22|0.0049613
03:01:23|0.0049613
03:01:24|0.00494631
03:01:25|0.00494631
03:01:26|0.0049426
03:01:27|0.0049426
03:01:28|0.0049426
03:01:29|0.00494355
03:01:30|0.00493898
03:01:31|0.00493898
03:01:32|0.00493898
03:01:33|0.00493558
03:01:34|0.00493558
03:01:35|0.004941
03:01:36|0.004941
03:01:37|0.004941
03:01:38|0.00493397
03:01:39|0.00493397
03:01:40|0.00494451
03:01:41|0.00494451
03:01:43|0.00494451
03:01:43|0.00493351
03:01:44|0.00493135
03:01:45|0.00493135
03:01:46|0.00493135
03:01:48|0.00493135
03:01:48|0.00493135
03:01:49|0.00493135
03:01:50|0.00493135
03:01:51|0.00493135
03:01:53|0.00493135
03:01:53|0.00493135
03:01:55|0.00493135
03:01:55|0.00493135
03:01:56|0.00493135
03:01:57|0.00493068
03:01:59|0.00493784
03:01:59|0.00493784
03:02:00|0.00493784
03:02:02|0.00493784
03:02:02|0.00493784
03:02:04|0.00493784
03:02:04|0.00493784
03:02:06|0.00492881
03:02:07|0.00492881
03:02:07|0.00492765
03:02:09|0.00492765
03:02:09|0.00492765
03:02:10|0.00492765
03:02:11|0.00492711
03:02:13|0.00492711
03:02:14|0.00492711
03:02:15|0.00492711
03:02:16|0.00492711
03:02:17|0.00492711
03:02:18|0.00492711
03:02:20|0.00492711
03:02:21|0.00492711
03:02:22|0.00492711
03:02:24|0.00492711
03:02:25|0.00492711
03:02:27|0.00492711
03:02:28|0.00492711
03:02:30|0.00492711
03:02:31|0.00492711
03:02:32|0.00492711
03:02:33|0.00492711
03:02:34|0.00492711
03:02:35|0.00492711
03:02:36|0.00492711
03:02:36|0.00492711
03:02:38|0.00492711
03:02:39|0.00492711
03:02:39|0.00492711
03:02:41|0.00492711
03:02:42|0.00492711
03:02:43|0.00492711
03:02:44|0.00492711
03:02:44|0.00492711
03:02:46|0.00492711
03:02:47|0.00492711
03:02:48|0.00492711
03:02:49|0.00492711
03:02:50|0.00492711
03:02:51|0.00492711
03:02:52|0.00493553
03:02:53|0.00493553
03:02:54|0.00493553
03:02:55|0.00493553
03:02:56|0.00493553
03:02:58|0.00493553
03:02:59|0.00493553
03:02:59|0.00494364
03:03:00|0.0049469
03:03:02|0.0049469
03:03:02|0.00494469
03:03:03|0.00494469
03:03:04|0.00494469
03:03:06|0.00494469
03:03:06|0.00494469
03:03:07|0.00493551
03:03:08|0.00493551
03:03:09|0.00493551
03:03:10|0.00493551
03:03:12|0.00493551
03:03:13|0.00493206
03:03:14|0.00492711
03:03:14|0.00492711
03:03:15|0.00492711
03:03:16|0.00492711
03:03:18|0.0049249
03:03:19|0.0049124
03:03:21|0.00491128
03:03:22|0.00491128
03:03:23|0.00491128
03:03:24|0.00491128
03:03:26|0.00491128
03:03:27|0.00491128
03:03:28|0.00491128
03:03:28|0.00491128
03:03:30|0.00491128
03:03:31|0.00491128
03:03:32|0.00491128
03:03:33|0.00491128
03:03:34|0.00491128
03:03:35|0.00491128
03:03:36|0.00491128
03:03:37|0.00491128
03:03:38|0.00491128
03:03:39|0.00491128
03:03:40|0.00491128
03:03:42|0.00491128
03:03:43|0.00491128
03:03:44|0.00491128
03:03:45|0.00491128
03:03:46|0.00491128
03:03:47|0.00491128
03:03:48|0.00491128
03:03:49|0.00491128
03:03:50|0.00491128
03:03:51|0.00491128
03:03:52|0.00491128
03:03:53|0.00491128
03:03:54|0.00491128
03:03:55|0.00491128
03:03:56|0.00491128
03:03:57|0.00491128
03:03:58|0.00491128
03:03:59|0.00491128
03:04:01|0.00491128
03:04:02|0.00490527
03:04:03|0.00490423
03:04:03|0.00490423
03:04:04|0.00490423
03:04:06|0.00490768
03:04:06|0.00490768
03:04:07|0.00490768
03:04:09|0.00490768
03:04:10|0.00490768
03:04:11|0.00490768
03:04:12|0.00490768
03:04:12|0.00490148
03:04:14|0.00490148
03:04:14|0.00490148
03:04:16|0.00490148
03:04:17|0.00490148
03:04:17|0.00490148
03:04:18|0.00490148
03:04:20|0.00490148
03:04:22|0.00490148
03:04:23|0.00490148
03:04:24|0.00490719
03:04:25|0.00490719
03:04:27|0.00490719
03:04:28|0.00490719
03:04:30|0.00490719
03:04:30|0.00490719
03:04:31|0.00490719
03:04:32|0.00490719
03:04:33|0.00490719
03:04:34|0.00490719
03:04:35|0.00490719
03:04:36|0.00490719
03:04:37|0.00490719
03:04:39|0.00490719
03:04:40|0.00490719
03:04:41|0.00490719
03:04:42|0.00490719
03:04:43|0.00490719
03:04:44|0.00490719
03:04:45|0.00490719
03:04:46|0.00490719
03:04:47|0.00490719
03:04:48|0.00490719
03:04:49|0.00490719
03:04:51|0.00489804
03:04:52|0.00489804
03:04:52|0.00489804
03:04:54|0.00489804
03:04:55|0.00489804
03:04:56|0.00489804
03:04:57|0.00489031
03:04:58|0.00488863
03:04:59|0.00488863
03:05:00|0.00488863
03:05:01|0.00488863
03:05:02|0.00488863
03:05:03|0.00488863
03:05:04|0.00488328
03:05:05|0.00488328
03:05:06|0.00488328
03:05:07|0.00488328
03:05:08|0.00488328
03:05:09|0.00488044
03:05:10|0.00487681
03:05:12|0.00487681
03:05:12|0.00487559
03:05:13|0.00487559
03:05:14|0.00487033
03:05:16|0.00487033
03:05:16|0.00486779
03:05:18|0.00486779
03:05:19|0.00486779
03:05:20|0.00486779
03:05:21|0.00486779
03:05:22|0.00486779
03:05:23|0.00486779
03:05:24|0.00486779
03:05:25|0.00486779
03:05:26|0.00486779
03:05:28|0.00486779
03:05:29|0.00486779
03:05:29|0.00486779
03:05:31|0.00486779
03:05:32|0.00486779
03:05:33|0.00486779
03:05:34|0.00486779
03:05:35|0.00486779
03:05:36|0.00486779
03:05:37|0.00486779
03:05:38|0.00486779
03:05:39|0.00486708
03:05:40|0.00486314
03:05:41|0.00486289
03:05:42|0.00485833
03:05:43|0.00485833
03:05:44|0.00485784
03:05:45|0.00485784
03:05:46|0.00485784
03:05:47|0.00485784
03:05:49|0.00485784
03:05:50|0.00485784
03:05:51|0.00485784
03:05:51|0.00485784
03:05:53|0.00485784
03:05:54|0.00485784
03:05:56|0.00485784
03:05:56|0.00485784
03:05:58|0.00485784
03:05:59|0.0048546
03:06:00|0.0048546
03:06:01|0.00485447
03:06:02|0.00485447
03:06:04|0.00485447
03:06:04|0.00485447
03:06:05|0.00485447
03:06:06|0.00485185
03:06:07|0.00485185
03:06:09|0.00484543
03:06:09|0.00484543
03:06:10|0.00484543
03:06:11|0.00484543
03:06:12|0.00485046
03:06:14|0.00485046
03:06:15|0.00485046
03:06:15|0.00485046
03:06:17|0.00485046
03:06:17|0.00485046
03:06:19|0.00484388
03:06:20|0.00484388
03:06:21|0.00483657
03:06:23|0.00484443
03:06:24|0.00484443
03:06:25|0.00484443
03:06:26|0.00484443
03:06:27|0.00484443
03:06:28|0.00484443
03:06:29|0.00484443
03:06:30|0.00484443
03:06:31|0.00484443
03:06:32|0.00484443
03:06:34|0.00484443
03:06:34|0.00484443
03:06:36|0.00485278
03:06:37|0.00485278
03:06:38|0.00485278
03:06:39|0.00485278
03:06:40|0.00485224
03:06:41|0.00485224
03:06:42|0.00485224
03:06:43|0.00485224
03:06:44|0.00485224
03:06:45|0.00485224
03:06:46|0.00485224
03:06:47|0.00484344
03:06:48|0.00484344
03:06:49|0.00484344
03:06:50|0.00484344
03:06:52|0.00484344
03:06:53|0.00484344
03:06:53|0.00484344
03:06:55|0.00484344
03:06:56|0.00484344
03:06:57|0.00484344
03:06:57|0.00484344
03:06:58|0.00484344
03:06:59|0.00484344
03:07:01|0.00484344
03:07:02|0.00484344
03:07:03|0.00484344
03:07:04|0.00484344
03:07:05|0.00485085
03:07:05|0.00485085
03:07:07|0.00485085
03:07:08|0.00486899
03:07:09|0.00486899
03:07:10|0.00486899
03:07:11|0.00486899
03:07:12|0.0048604
03:07:13|0.00486342
03:07:14|0.00486236
03:07:15|0.00486236
03:07:16|0.00486236
03:07:17|0.00486236
03:07:18|0.00486236
03:07:19|0.00486236
03:07:20|0.00485761
03:07:21|0.00485408
03:07:22|0.00485408
03:07:24|0.00485408
03:07:25|0.00485408
03:07:26|0.00485408
03:07:28|0.00485408
03:07:29|0.00484963
03:07:30|0.00484676
03:07:32|0.00484676
03:07:33|0.00484676
03:07:34|0.00484676
03:07:34|0.00484676
03:07:36|0.00484676
03:07:37|0.00484676
03:07:38|0.00484676
03:07:38|0.00484676
03:07:40|0.00484676
03:07:41|0.00484676
03:07:42|0.00484388
03:07:43|0.00484388
03:07:44|0.00484388
03:07:46|0.00484388
03:07:47|0.00484717
03:07:48|0.00484717
03:07:49|0.00484717
03:07:50|0.00484717
03:07:51|0.00484717
03:07:51|0.00484717
03:07:52|0.00484717
03:07:53|0.00484174
03:07:55|0.00484174
03:07:55|0.00484174
03:07:57|0.00484003
03:07:58|0.00484003
03:07:59|0.00484003
03:08:00|0.00483822
03:08:01|0.00483822
03:08:02|0.00483822
03:08:03|0.00483822
03:08:04|0.0048344
03:08:05|0.0048344
03:08:06|0.00483245
03:08:08|0.0048314
03:08:08|0.0048314
03:08:09|0.0048314
03:08:10|0.00482976
03:08:11|0.00482952
03:08:12|0.00482952
03:08:13|0.00482952
03:08:14|0.00482952
03:08:15|0.00482627
03:08:16|0.00482627
03:08:18|0.00482658
03:08:18|0.00482658
03:08:19|0.00482658
03:08:20|0.00482658
03:08:21|0.00482658
03:08:22|0.00482658
03:08:24|0.00482614
03:08:25|0.00482614
03:08:27|0.00482614
03:08:28|0.00482614
03:08:30|0.00482424
03:08:30|0.00482313
03:08:32|0.0048203
03:08:33|0.0048203
03:08:34|0.00481694
03:08:35|0.00481694
03:08:36|0.00481587
03:08:38|0.0048131
03:08:39|0.00480644
03:08:40|0.00480125
03:08:41|0.0048
03:08:43|0.0048
03:08:43|0.0048
03:08:44|0.00479509
03:08:45|0.00479634
03:08:46|0.00479101
03:08:47|0.00479101
03:08:48|0.00478915
03:08:50|0.00478915
03:08:51|0.00478915
03:08:52|0.00478725
03:08:53|0.00478725
03:08:54|0.00478725
03:08:55|0.00478725
03:08:56|0.00478725
03:08:57|0.00478725
03:08:58|0.00478725
03:08:59|0.00479245
03:09:00|0.00478557
03:09:01|0.00479211
03:09:02|0.00479211
03:09:03|0.00479264
03:09:04|0.00479264
03:09:05|0.00479264
03:09:06|0.00479264
03:09:07|0.00479597
03:09:08|0.00479597
03:09:08|0.00479597
03:09:10|0.00479597
03:09:11|0.00479597
03:09:12|0.00479597
03:09:13|0.00479597
03:09:14|0.00479974
03:09:15|0.00479974
03:09:16|0.00479974
03:09:17|0.00480356
03:09:18|0.00480356
03:09:19|0.00480543
03:09:20|0.00480543
03:09:21|0.00480543
03:09:22|0.00480543
03:09:23|0.00480543
03:09:24|0.00480543
03:09:26|0.00480543
03:09:26|0.00480543
03:09:28|0.00480079
03:09:29|0.00480079
03:09:30|0.00480079
03:09:31|0.00480079
03:09:32|0.00480079
03:09:34|0.00479618
03:09:34|0.00479618
03:09:35|0.00479618
03:09:36|0.00479618
03:09:37|0.00479493
03:09:38|0.00479493
03:09:39|0.00479481
03:09:40|0.00479481
03:09:41|0.00479481
03:09:43|0.00479481
03:09:44|0.00479481
03:09:45|0.00479481
03:09:46|0.00479481
03:09:47|0.00479481
03:09:48|0.00478725
03:09:49|0.00478725
03:09:50|0.00478725
03:09:51|0.00478725
03:09:52|0.00478301
03:09:53|0.00478301
03:09:54|0.00477501
03:09:55|0.00477923
03:09:56|0.0047722
03:09:57|0.00477378
03:09:58|0.00477378
03:09:59|0.00477378
03:10:00|0.00476962
03:10:01|0.00476538
03:10:02|0.00476538
03:10:03|0.00476538
03:10:04|0.00476538
03:10:05|0.00476381
03:10:06|0.00476284
03:10:07|0.00476284
03:10:08|0.00476284
03:10:09|0.00476284
03:10:10|0.00476284
03:10:11|0.00476284
03:10:12|0.00477811
03:10:13|0.00478695
03:10:14|0.00478695
03:10:15|0.00479139
03:10:16|0.00479139
03:10:17|0.00479139
03:10:19|0.00477936
03:10:20|0.00478397
03:10:21|0.00478397
03:10:21|0.00478656
03:10:22|0.00478656
03:10:23|0.00478656
03:10:24|0.00478656
03:10:25|0.00478656
03:10:27|0.00478656
03:10:29|0.00478656
03:10:30|0.00478656
03:10:32|0.00478773
03:10:33|0.00479159
03:10:34|0.00479159
03:10:35|0.00479159
03:10:36|0.00479159
03:10:37|0.00479159
03:10:38|0.00479159
03:10:39|0.00479159
03:10:40|0.00479159
03:10:41|0.00479159
03:10:42|0.00479159
03:10:43|0.00479159
03:10:44|0.00479159
03:10:45|0.00479159
03:10:46|0.00479436
03:10:47|0.00479436
03:10:49|0.00481717
03:10:49|0.00481845
03:10:50|0.00481845
03:10:52|0.00481845
03:10:53|0.00481845
03:10:54|0.00481596
03:10:55|0.00481596
03:10:56|0.00481596
03:10:57|0.00481596
03:10:58|0.00481596
03:10:59|0.00481596
03:11:00|0.00481596
03:11:01|0.0048209
03:11:02|0.0048209
03:11:02|0.00482385
03:11:03|0.00482385
03:11:04|0.00482385
03:11:06|0.00482385
03:11:07|0.00482385
03:11:08|0.00482385
03:11:09|0.00482385
03:11:10|0.00482385
03:11:11|0.00482385
03:11:12|0.00482385
03:11:13|0.00482385
03:11:14|0.00482385
03:11:15|0.00482613
03:11:16|0.00482613
03:11:17|0.00482613
03:11:18|0.0048265
03:11:19|0.0048265
03:11:19|0.0048285
03:11:21|0.0048285
03:11:22|0.0048285
03:11:23|0.0048285
03:11:23|0.00483143
03:11:25|0.00483427
03:11:26|0.00483427
03:11:28|0.00483427
03:11:29|0.00483427
03:11:30|0.00483427
03:11:31|0.00483427
03:11:32|0.00483427
03:11:32|0.00483427
03:11:34|0.00483427
03:11:35|0.00483427
03:11:36|0.00483427
03:11:37|0.00483427
03:11:38|0.00483427
03:11:39|0.00483427
03:11:40|0.00482362
03:11:41|0.00482362
03:11:42|0.00482362
03:11:43|0.00482362
03:11:44|0.00482362
03:11:45|0.00482361
03:11:46|0.00482361
03:11:47|0.00482361
03:11:48|0.00482361
03:11:49|0.00482142
03:11:50|0.00482142
03:11:51|0.00482142
03:11:52|0.00482142
03:11:53|0.00481199
03:11:54|0.00480644
03:11:55|0.00481037
03:11:56|0.00481037
03:11:57|0.00481037
03:11:58|0.00481037
03:11:59|0.00481037
03:12:00|0.00481037
03:12:01|0.00481037
03:12:02|0.00481037
03:12:03|0.00481037
03:12:04|0.00480643
03:12:05|0.00480643
03:12:06|0.0048026
03:12:07|0.0048026
03:12:08|0.00480128
03:12:09|0.00480128
03:12:11|0.00480128
03:12:12|0.00480125
03:12:13|0.00480125
03:12:14|0.00479509
03:12:15|0.00479509
03:12:16|0.00479509
03:12:17|0.00479509
03:12:18|0.00479509
03:12:19|0.00479509
03:12:20|0.00479509
03:12:20|0.00479418
03:12:22|0.00479006
03:12:22|0.00479
03:12:24|0.00478984
03:12:25|0.00478984
03:12:25|0.00478296
03:12:26|0.00478296
03:12:28|0.00478296
03:12:30|0.00478296
03:12:32|0.00477366
03:12:33|0.00477366
03:12:34|0.00477366
03:12:36|0.00478523
03:12:37|0.00478523
03:12:37|0.00478523
03:12:38|0.00478523
03:12:39|0.00478523
03:12:40|0.00478523
03:12:41|0.00478523
03:12:42|0.00478523
03:12:43|0.00478523
03:12:44|0.00478523
03:12:45|0.00477879
03:12:46|0.00477879
03:12:48|0.00477879
03:12:48|0.0047767
03:12:49|0.0047767
03:12:50|0.0047767
03:12:51|0.0047767
03:12:52|0.0047767
03:12:54|0.0047767
03:12:54|0.00477536
03:12:55|0.00477536
03:12:56|0.00477536
03:12:57|0.00477536
03:12:59|0.00477536
03:13:00|0.00477536
03:13:00|0.00477536
03:13:01|0.00477536
03:13:03|0.00476765
03:13:04|0.00476765
03:13:05|0.00476538
03:13:06|0.00476538
03:13:07|0.00476257
03:13:08|0.00476144
03:13:09|0.00476144
03:13:10|0.00476144
03:13:11|0.00476335
03:13:12|0.00475666
03:13:13|0.0047602
03:13:14|0.00475419
03:13:15|0.00474932
03:13:16|0.0047431
03:13:17|0.0047431
03:13:18|0.0047431
03:13:19|0.0047431
03:13:20|0.00474382
03:13:21|0.00474382
03:13:22|0.0047374
03:13:24|0.00473617
03:13:24|0.00473617
03:13:26|0.00473617
03:13:27|0.00475
03:13:28|0.00475
03:13:28|0.00475
03:13:30|0.00474117
03:13:31|0.00474117
03:13:32|0.00474008
03:13:33|0.00474008
03:13:34|0.00474208
03:13:35|0.00474208
03:13:37|0.00474208
03:13:38|0.00474208
03:13:40|0.00473685
03:13:40|0.00473685
03:13:41|0.00473685
03:13:42|0.00473248
03:13:44|0.00472939
03:13:46|0.00473468
03:13:46|0.00473081
03:13:47|0.00473081
03:13:48|0.00473081
03:13:49|0.00473081
03:13:50|0.00473081
03:13:51|0.00473081
03:13:52|0.00471831
03:13:53|0.00471364
03:13:54|0.0047098
03:13:55|0.0047098
03:13:56|0.0047098
03:13:57|0.0047098
03:13:58|0.0047098
03:13:59|0.0047098
03:14:01|0.0047098
03:14:01|0.0047098
03:14:02|0.0047098
03:14:03|0.0047098
03:14:04|0.0047098
03:14:05|0.0047098
03:14:06|0.0047098
03:14:07|0.0047098
03:14:08|0.00470806
03:14:09|0.00470806
03:14:10|0.00470806
03:14:11|0.00470806
03:14:12|0.00470806
03:14:13|0.00470653
03:14:14|0.00470572
03:14:15|0.00469775
03:14:17|0.00469775
03:14:18|0.00469775
03:14:19|0.00469775
03:14:20|0.00469775
03:14:21|0.00469775
03:14:22|0.00469675
03:14:23|0.00469675
03:14:24|0.00469529
03:14:25|0.00469529
03:14:26|0.00469529
03:14:27|0.00469529
03:14:29|0.00469529
03:14:30|0.00469529
03:14:31|0.00469529
03:14:33|0.00469529
03:14:34|0.00469529
03:14:35|0.00469529
03:14:36|0.00469529
03:14:37|0.00469529
03:14:39|0.00469529
03:14:39|0.00469529
03:14:40|0.00469529
03:14:42|0.00469529
03:14:43|0.00469529
03:14:44|0.00469529
03:14:45|0.00469529
03:14:46|0.00469529
03:14:48|0.00470838
03:14:48|0.00470838
03:14:49|0.00470838
03:14:50|0.00471235
03:14:51|0.00471235
03:14:52|0.00470487
03:14:54|0.00470676
03:14:55|0.00470676
03:14:57|0.00470676
03:14:57|0.00469559
03:14:58|0.00469559
03:14:59|0.00469559
03:15:00|0.00470308
03:15:02|0.00470308
03:15:03|0.00470308
03:15:04|0.00470754
03:15:05|0.00470754
03:15:06|0.00470754
03:15:07|0.00470754
03:15:08|0.00470387
03:15:09|0.00470387
03:15:10|0.00470189
03:15:11|0.0046926
03:15:12|0.00470302
03:15:13|0.00470302
03:15:14|0.00470302
03:15:15|0.00469841
03:15:16|0.00469841
03:15:17|0.00469841
03:15:18|0.00469841
03:15:19|0.00469841
03:15:20|0.00469841
03:15:21|0.00469841
03:15:22|0.00469841
03:15:23|0.00469841
03:15:24|0.00469841
03:15:25|0.00469841
03:15:26|0.00469841
03:15:27|0.00469841
03:15:28|0.00470678
03:15:29|0.00471424
03:15:30|0.00471424
03:15:32|0.00471424
03:15:33|0.00471424
03:15:34|0.00470642
03:15:35|0.00470642
03:15:36|0.00470642
03:15:37|0.00470642
03:15:38|0.00470642
03:15:39|0.00470642
03:15:40|0.00471221
03:15:41|0.00471412
03:15:42|0.00471412
03:15:43|0.00471412
03:15:44|0.00471412
03:15:45|0.00471412
03:15:46|0.00471412
03:15:47|0.00471041
03:15:48|0.00471041
03:15:49|0.00471855
03:15:50|0.00471988
03:15:51|0.00471988
03:15:53|0.00472929
03:15:54|0.00472828
03:15:55|0.00473339
03:15:56|0.00473988
03:15:57|0.00473834
03:15:58|0.00473834
03:15:59|0.00474077
03:16:00|0.00474077
03:16:01|0.00474077
03:16:02|0.00474077
03:16:03|0.00474077
03:16:04|0.00474181
03:16:05|0.00474181
03:16:05|0.00474051
03:16:07|0.00473695
03:16:08|0.00473695
03:16:09|0.00473695
03:16:10|0.00473179
03:16:11|0.00473179
03:16:11|0.00473179
03:16:13|0.00473179
03:16:14|0.00473179
03:16:15|0.00472565
03:16:15|0.00472491
03:16:17|0.00471919
03:16:18|0.00471919
03:16:19|0.00471919
03:16:20|0.00471831
03:16:21|0.00471831
03:16:22|0.00471831
03:16:23|0.00471831
03:16:24|0.00471709
03:16:25|0.00471364
03:16:26|0.00471364
03:16:27|0.00471364
03:16:28|0.00471255
03:16:29|0.00471255
03:16:30|0.00471255
03:16:31|0.00471255
03:16:32|0.00471255
03:16:34|0.00470958
03:16:35|0.00470958
03:16:36|0.00470958
03:16:37|0.00470958
03:16:38|0.00470958
03:16:39|0.00470958
03:16:41|0.00470958
03:16:41|0.00470958
03:16:43|0.00470806
03:16:44|0.00470806
03:16:45|0.00470806
03:16:46|0.0046977
03:16:47|0.004697
03:16:48|0.00469478
03:16:49|0.00469478
03:16:50|0.00469478
03:16:51|0.00470223
03:16:52|0.00470223
03:16:52|0.00470223
03:16:54|0.00470223
03:16:55|0.00470223
03:16:56|0.00470223
03:16:57|0.00470223
03:16:58|0.00470223
03:16:59|0.00470223
03:17:00|0.00470223
03:17:01|0.00470223
03:17:02|0.00470223
03:17:03|0.00470223
03:17:04|0.00470223
03:17:05|0.00470223
03:17:07|0.00470223
03:17:07|0.00470223
03:17:08|0.00470223
03:17:09|0.0047026
03:17:10|0.0047026
03:17:11|0.0047026
03:17:12|0.0047026
03:17:13|0.0047026
03:17:14|0.00469293
03:17:15|0.00469088
03:17:16|0.00468801
03:17:17|0.00468801
03:17:19|0.00468801
03:17:20|0.00468801
03:17:21|0.00468801
03:17:22|0.00468801
03:17:23|0.00468801
03:17:24|0.00468801
03:17:25|0.00468801
03:17:26|0.00468801
03:17:27|0.00469805
03:17:28|0.00470293
03:17:29|0.00470293
03:17:30|0.0047102
03:17:32|0.00471092
03:17:33|0.00471092
03:17:35|0.00471092
03:17:35|0.00471424
03:17:37|0.00471424
03:17:37|0.00471824
03:17:39|0.00471855
03:17:39|0.00472109
03:17:41|0.00472109
03:17:42|0.00472109
03:17:43|0.00472109
03:17:44|0.00472109
03:17:45|0.00472109
03:17:46|0.00472109
03:17:47|0.00472929
03:17:48|0.00472929
03:17:50|0.00472929
03:17:50|0.00472929
03:17:51|0.00472929
03:17:52|0.00472929
03:17:53|0.00472929
03:17:54|0.00472929
03:17:55|0.00472929
03:17:56|0.00472929
03:17:58|0.00472929
03:17:59|0.00472633
03:18:00|0.00472706
03:18:01|0.00472706
03:18:02|0.00472706
03:18:02|0.00473079
03:18:04|0.00473079
03:18:05|0.00473079
03:18:06|0.00473079
03:18:07|0.00473079
03:18:08|0.00473339
03:18:09|0.00473988
03:18:10|0.00473696
03:18:11|0.00473696
03:18:12|0.00473696
03:18:13|0.00473696
03:18:13|0.00473696
03:18:15|0.00473696
03:18:15|0.00473696
03:18:17|0.00473696
03:18:17|0.00473696
03:18:18|0.0047465
03:18:20|0.00475464
03:18:21|0.00475464
03:18:22|0.00475464
03:18:23|0.00475464
03:18:23|0.00475464
03:18:25|0.00475464
03:18:26|0.00475464
03:18:27|0.00475464
03:18:27|0.00475464
03:18:29|0.00475464
03:18:30|0.00475464
03:18:30|0.00474837
03:18:33|0.00474837
03:18:34|0.00474837
03:18:35|0.00474732
03:18:36|0.00474411
03:18:37|0.00474411
03:18:39|0.00474411
03:18:40|0.00474411
03:18:40|0.00474411
03:18:42|0.00474411
03:18:43|0.00474411
03:18:44|0.00474411
03:18:45|0.00474038
03:18:46|0.00474038
03:18:47|0.00474038
03:18:48|0.00473644
03:18:49|0.00473644
03:18:50|0.00473644
03:18:51|0.00473644
03:18:52|0.00473644
03:18:53|0.00473644
03:18:54|0.00473644
03:18:55|0.00473451
03:18:56|0.00473451
03:18:57|0.00473451
03:18:58|0.00473012
03:19:00|0.00473223
03:19:01|0.00472758
03:19:02|0.00472528
03:19:03|0.00472168
03:19:04|0.00472168
03:19:05|0.00472168
03:19:05|0.00472168
03:19:07|0.00472168
03:19:07|0.00472168
03:19:08|0.00472168
03:19:09|0.00472168
03:19:11|0.00472168
03:19:11|0.00472168
03:19:13|0.00472168
03:19:14|0.00472168
03:19:15|0.00472168
03:19:15|0.00472168
03:19:16|0.00471975
03:19:18|0.00471625
03:19:18|0.00471625
03:19:20|0.00471625
03:19:20|0.00471625
03:19:22|0.00471625
03:19:22|0.00471625
03:19:24|0.00471625
03:19:24|0.00471625
03:19:25|0.00471625
03:19:27|0.00471625
03:19:27|0.00471625
03:19:29|0.00471625
03:19:29|0.00471625
03:19:31|0.00471625
03:19:31|0.00471625
03:19:32|0.00471625
03:19:34|0.00471625
03:19:35|0.00471625
03:19:37|0.0047256
03:19:38|0.0047256
03:19:39|0.0047256
03:19:40|0.0047256
03:19:41|0.0047256
03:19:42|0.0047256
03:19:43|0.0047256
03:19:44|0.0047256
03:19:46|0.00473352
03:19:47|0.00473352
03:19:48|0.00473352
03:19:49|0.00473352
03:19:50|0.00473352
03:19:52|0.00473352
03:19:53|0.00473352
03:19:54|0.00473352
03:19:55|0.00473589
03:19:56|0.00473589
03:19:57|0.00473589
03:19:58|0.00473589
03:19:59|0.00473589
03:20:00|0.00473589
03:20:01|0.00472337
03:20:02|0.00472337
03:20:03|0.00472337
03:20:04|0.00471949
03:20:05|0.00471919
03:20:06|0.00471919
03:20:07|0.00471919
03:20:08|0.00471919
03:20:09|0.00471919
03:20:10|0.00471919
03:20:11|0.00471919
03:20:12|0.00471919
03:20:13|0.00471919
03:20:14|0.00471919
03:20:15|0.00471919
03:20:16|0.00471919
03:20:17|0.00471919
03:20:18|0.00471919
03:20:19|0.00471919
03:20:20|0.00471625
03:20:21|0.00472213
03:20:22|0.00472213
03:20:23|0.00472213
03:20:23|0.00472213
03:20:25|0.00472213
03:20:26|0.00472213
03:20:27|0.00472213
03:20:28|0.00473044
03:20:29|0.00473268
03:20:30|0.00473339
03:20:31|0.00473589
03:20:32|0.00473988
03:20:33|0.00473993
03:20:34|0.00473993
03:20:36|0.00473993
03:20:37|0.00473993
03:20:38|0.00473611
03:20:39|0.00473611
03:20:40|0.00473611
03:20:41|0.00473611
03:20:42|0.00473611
03:20:42|0.00473611
03:20:44|0.00473611
03:20:45|0.00473611
03:20:46|0.00473611
03:20:47|0.00473611
03:20:48|0.00473611
03:20:49|0.00473611
03:20:50|0.00473611
03:20:51|0.00473611
03:20:52|0.00473611
03:20:53|0.00473611
03:20:54|0.00473611
03:20:55|0.00473611
03:20:56|0.00473611
03:20:57|0.00473611
03:20:58|0.00473611
03:20:59|0.00473611
03:21:00|0.00473611
03:21:01|0.00472935
03:21:02|0.00472935
03:21:03|0.00472935
03:21:04|0.00472935
03:21:05|0.00472935
03:21:06|0.00472935
03:21:07|0.00472935
03:21:08|0.00472935
03:21:09|0.00472935
03:21:10|0.00472935
03:21:11|0.00472935
03:21:13|0.00472935
03:21:14|0.00472935
03:21:14|0.00472935
03:21:16|0.00472355
03:21:16|0.00472331
03:21:18|0.00471625
03:21:19|0.00471042
03:21:20|0.00471042
03:21:21|0.00471042
03:21:22|0.00471042
03:21:22|0.00471042
03:21:23|0.00471042
03:21:25|0.00471442
03:21:25|0.00471442
03:21:26|0.00471874
03:21:27|0.00472164
03:21:29|0.00472164
03:21:30|0.00472164
03:21:31|0.00472164
03:21:32|0.00472459
03:21:33|0.00472459
03:21:34|0.00470439
03:21:36|0.0047001
03:21:37|0.0047001
03:21:39|0.00470165
03:21:40|0.00470165
03:21:41|0.00470165
03:21:42|0.00470165
03:21:43|0.00470165
03:21:45|0.00470165
03:21:45|0.00470165
03:21:46|0.00469675
03:21:48|0.00469675
03:21:49|0.00469675
03:21:49|0.00469675
03:21:51|0.00469675
03:21:52|0.00469478
03:21:53|0.00469478
03:21:54|0.00469478
03:21:55|0.00469478
03:21:56|0.00469478
03:21:57|0.00469478
03:21:58|0.00469478
03:21:59|0.00469478
03:22:00|0.00470031
03:22:02|0.00470266
03:22:03|0.00470266
03:22:04|0.00470266
03:22:04|0.00470266
03:22:05|0.00470266
03:22:07|0.00470266
03:22:08|0.00470891
03:22:09|0.00471184
03:22:10|0.00471424
03:22:11|0.00471855
03:22:12|0.00471855
03:22:13|0.00471855
03:22:14|0.00471855
03:22:15|0.00471855
03:22:16|0.00470592
03:22:17|0.00470755
03:22:18|0.00470755
03:22:19|0.00470755
03:22:20|0.00470755
03:22:21|0.0046977
03:22:22|0.00469675
03:22:23|0.00469088
03:22:23|0.00469088
03:22:25|0.00469088
03:22:25|0.00469088
03:22:27|0.00469088
03:22:28|0.00469088
03:22:29|0.00469088
03:22:29|0.00469088
03:22:31|0.00469088
03:22:32|0.00470377
03:22:33|0.00470377
03:22:33|0.00470377
03:22:35|0.00470377
03:22:37|0.00470377
03:22:39|0.00470377
03:22:40|0.00470377
03:22:40|0.00470499
03:22:42|0.00470678
03:22:43|0.00470891
03:22:44|0.00471184
03:22:45|0.00471855
03:22:46|0.00472223
03:22:47|0.00472223
03:22:49|0.00472223
03:22:49|0.00472223
03:22:51|0.00472223
03:22:51|0.00472223
03:22:52|0.00472223
03:22:54|0.00472223
03:22:55|0.00472223
03:22:56|0.00472223
03:22:57|0.00472223
03:22:57|0.00472223
03:22:59|0.00472223
03:22:59|0.00472223
03:23:01|0.00472203
03:23:02|0.00472203
03:23:02|0.00472203
03:23:03|0.00472203
03:23:04|0.00472203
03:23:06|0.00472617
03:23:07|0.00472617
03:23:08|0.00472617
03:23:08|0.00472782
03:23:10|0.00472782
03:23:10|0.00472782
03:23:11|0.00472782
03:23:13|0.00472782
03:23:13|0.00472782
03:23:15|0.00472782
03:23:16|0.00471983
03:23:17|0.00471525
03:23:18|0.00471525
03:23:19|0.00471525
03:23:19|0.00471255
03:23:21|0.00471255
03:23:22|0.00471255
03:23:23|0.00471793
03:23:23|0.00471793
03:23:25|0.00471793
03:23:26|0.0047203
03:23:27|0.00472154
03:23:28|0.00472154
03:23:29|0.00472154
03:23:30|0.00472929
03:23:31|0.00472929
03:23:31|0.00472929
03:23:33|0.00472929
03:23:34|0.00472929
03:23:35|0.00472929
03:23:36|0.00472929
03:23:38|0.00472929
03:23:39|0.00472929
03:23:41|0.00472929
03:23:42|0.00472929
03:23:43|0.00472929
03:23:45|0.00472929
03:23:46|0.00472929
03:23:48|0.00472929
03:23:48|0.00472929
03:23:49|0.00472929
03:23:50|0.00472929
03:23:51|0.00472929
03:23:53|0.00472929
03:23:53|0.00472929
03:23:54|0.00472929
03:23:55|0.00472929
03:23:56|0.00472929
03:23:57|0.00471759
03:23:58|0.00471759
03:23:59|0.00471759
03:24:00|0.00471759
03:24:01|0.00471759
03:24:02|0.00471759
03:24:04|0.00471759
03:24:05|0.00471759
03:24:06|0.00472929
03:24:07|0.00472929
03:24:09|0.00472929
03:24:10|0.00472929
03:24:11|0.00473234
03:24:12|0.00473234
03:24:12|0.00473234
03:24:14|0.00473234
03:24:15|0.00473234
03:24:16|0.00473234
03:24:17|0.00472128
03:24:17|0.00472128
03:24:19|0.00472128
03:24:19|0.00472128
03:24:21|0.00472128
03:24:22|0.00472128
03:24:23|0.00472339
03:24:24|0.00472339
03:24:25|0.00472339
03:24:26|0.00471967
03:24:27|0.00471967
03:24:28|0.00471967
03:24:30|0.00471967
03:24:30|0.00471967
03:24:31|0.00471967
03:24:32|0.00471967
03:24:33|0.00471967
03:24:34|0.00471967
03:24:36|0.00471967
03:24:36|0.00471967
03:24:37|0.00471967
03:24:39|0.00472855
03:24:41|0.00472855
03:24:42|0.00472855
03:24:43|0.00472855
03:24:44|0.00472855
03:24:46|0.00472855
03:24:47|0.00472855
03:24:47|0.00472855
03:24:49|0.00472855
03:24:49|0.00472959
03:24:52|0.00473589
03:24:52|0.00473589
03:24:54|0.00473569
03:24:55|0.00473643
03:24:57|0.00473776
03:24:58|0.00473988
03:25:00|0.00474078
03:25:00|0.00474103
03:25:01|0.00474181
03:25:03|0.00474435
03:25:04|0.00474611
03:25:05|0.00474611
03:25:06|0.00474611
03:25:07|0.00474876
03:25:08|0.00474876
03:25:09|0.00474876
03:25:10|0.00474876
03:25:11|0.00474876
03:25:12|0.00473976
03:25:13|0.00473976
03:25:14|0.00473976
03:25:15|0.00473976
03:25:16|0.00473976
03:25:17|0.00473976
03:25:18|0.00473976
03:25:19|0.00473976
03:25:20|0.00473976
03:25:21|0.00473976
03:25:22|0.00473976
03:25:23|0.00473976
03:25:23|0.00473976
03:25:25|0.00473425
03:25:26|0.00473012
03:25:26|0.00472758
03:25:27|0.00472758
03:25:29|0.00472758
03:25:30|0.00472758
03:25:31|0.00472758
03:25:32|0.00472758
03:25:33|0.00472758
03:25:34|0.00472758
03:25:35|0.00472758
03:25:36|0.00472758
03:25:37|0.00472758
03:25:38|0.00472758
03:25:40|0.00472073
03:25:40|0.00472073
03:25:42|0.00471831
03:25:43|0.00471831
03:25:44|0.00471831
03:25:46|0.00471831
03:25:46|0.00471831
03:25:47|0.00471831
03:25:48|0.00471831
03:25:49|0.00471553
03:25:51|0.00471553
03:25:52|0.00471364
03:25:53|0.00471364
03:25:54|0.00471364
03:25:55|0.00471364
03:25:57|0.00471364
03:25:57|0.00472264
03:25:58|0.00473
03:26:00|0.00473
03:26:01|0.00472797
03:26:01|0.00473589
03:26:03|0.00473804
03:26:03|0.00473487
03:26:05|0.00473487
03:26:05|0.00474611
03:26:06|0.00474611
03:26:08|0.00474002
03:26:09|0.00472168
03:26:10|0.00472168
03:26:12|0.00471625
03:26:13|0.00471625
03:26:13|0.00471625
03:26:15|0.00471625
03:26:15|0.00472556
03:26:17|0.00472556
03:26:18|0.00472556
03:26:18|0.00472556
03:26:20|0.00472556
03:26:20|0.00472556
03:26:21|0.00472556
03:26:22|0.00472556
03:26:24|0.00472556
03:26:24|0.0047151
03:26:26|0.0047151
03:26:26|0.0047151
03:26:27|0.0047151
03:26:28|0.0047151
03:26:30|0.0047151
03:26:30|0.0047151
03:26:31|0.0047151
03:26:32|0.0047151
03:26:34|0.00471485
03:26:35|0.00471485
03:26:35|0.00471485
03:26:36|0.00471484
03:26:38|0.00471484
03:26:38|0.0047145
03:26:40|0.00471371
03:26:42|0.00471278
03:26:43|0.00471255
03:26:44|0.00471255
03:26:45|0.00471255
03:26:47|0.00471255
03:26:48|0.00471255
03:26:49|0.00471255
03:26:49|0.00471255
03:26:50|0.00471255
03:26:52|0.00471255
03:26:53|0.00471255
03:26:54|0.00471255
03:26:55|0.00471255
03:26:56|0.00471255
03:26:57|0.00471255
03:26:58|0.00471255
03:26:59|0.00471255
03:27:00|0.00471255
03:27:01|0.00472317
03:27:02|0.00472317
03:27:04|0.00472317
03:27:04|0.00472317
03:27:05|0.00472718
03:27:07|0.00473044
03:27:08|0.00473044
03:27:09|0.00472318
03:27:10|0.00472318
03:27:11|0.00471929
03:27:12|0.00471364
03:27:13|0.00471255
03:27:14|0.00471042
03:27:14|0.00471042
03:27:16|0.00471042
03:27:17|0.00470806
03:27:18|0.00470698
03:27:18|0.00471128
03:27:20|0.00470303
03:27:21|0.00470434
03:27:21|0.00470434
03:27:23|0.0047001
03:27:24|0.0047001
03:27:25|0.0047001
03:27:26|0.0047001
03:27:27|0.0047001
03:27:28|0.0047001
03:27:29|0.0047001
03:27:30|0.0047001
03:27:31|0.0047001
03:27:31|0.0047001
03:27:33|0.0047001
03:27:34|0.0047001
03:27:35|0.0047001
03:27:36|0.0047001
03:27:37|0.0047001
03:27:38|0.0047001
03:27:39|0.0047001
03:27:39|0.0047001
03:27:41|0.0047001
03:27:43|0.00469266
03:27:44|0.00469667
03:27:46|0.00469174
03:27:46|0.00469174
03:27:47|0.00469174
03:27:48|0.00469174
03:27:49|0.00469174
03:27:51|0.00469174
03:27:52|0.00469174
03:27:53|0.00469174
03:27:54|0.00469174
03:27:54|0.00469174
03:27:56|0.00469174
03:27:57|0.00469174
03:27:58|0.00469174
03:27:58|0.0046932
03:28:00|0.0046932
03:28:01|0.0046932
03:28:02|0.00470112
03:28:03|0.00470339
03:28:05|0.00470339
03:28:05|0.00470339
03:28:07|0.00470339
03:28:08|0.00470339
03:28:09|0.00470339
03:28:10|0.00470339
03:28:11|0.00470339
03:28:12|0.00470339
03:28:13|0.00470339
03:28:14|0.00470339
03:28:15|0.00470339
03:28:15|0.00470339
03:28:17|0.00470467
03:28:18|0.00470467
03:28:19|0.00469752
03:28:20|0.00469752
03:28:21|0.00469752
03:28:22|0.00469752
03:28:23|0.00469752
03:28:24|0.00469752
03:28:25|0.00469752
03:28:26|0.00469752
03:28:27|0.00470216
03:28:28|0.00470216
03:28:28|0.00470216
03:28:30|0.00470216
03:28:31|0.00470216
03:28:31|0.00470216
03:28:32|0.00470216
03:28:34|0.00470678
03:28:35|0.0047051
03:28:36|0.0046877
03:28:37|0.0046877
03:28:38|0.0046877
03:28:39|0.0046877
03:28:40|0.0046877
03:28:42|0.00469939
03:28:43|0.00469939
03:28:45|0.00469891
03:28:46|0.00469939
03:28:47|0.00469939
03:28:49|0.00469939
03:28:49|0.00469939
03:28:50|0.00469939
03:28:52|0.00469939
03:28:53|0.00469939
03:28:54|0.00469939
03:28:55|0.00469939
03:28:56|0.00469939
03:28:57|0.00469939
03:28:58|0.00469939
03:29:00|0.00469939
03:29:00|0.00469939
03:29:01|0.00469939
03:29:03|0.00469939
03:29:04|0.00469644
03:29:06|0.00469644
03:29:07|0.00469644
03:29:08|0.00469439
03:29:09|0.00469266
03:29:10|0.00469266
03:29:11|0.00469266
03:29:12|0.00469266
03:29:13|0.00469266
03:29:14|0.00469266
03:29:15|0.00469266
03:29:16|0.00469017
03:29:16|0.00468642
03:29:18|0.00468813
03:29:19|0.00468813
03:29:20|0.00468813
03:29:21|0.00468813
03:29:22|0.00468813
03:29:23|0.00468813
03:29:24|0.00468813
03:29:25|0.00468813
03:29:26|0.00468813
03:29:27|0.00468813
03:29:28|0.00468694
03:29:29|0.0046817
03:29:30|0.0046817
03:29:32|0.0046817
03:29:33|0.0046817
03:29:33|0.00466988
03:29:34|0.00466991
03:29:35|0.00466991
03:29:37|0.00468599
03:29:38|0.00468599
03:29:39|0.00468444
03:29:41|0.0046913
03:29:41|0.0046913
03:29:43|0.0046913
03:29:45|0.00468512
03:29:46|0.00468512
03:29:47|0.00468512
03:29:49|0.00468512
03:29:50|0.00468512
03:29:51|0.00468512
03:29:52|0.00468512
03:29:53|0.00468512
03:29:54|0.00468918
03:29:55|0.00468918
03:29:57|0.00468918
03:29:58|0.00468918
03:29:58|0.00468918
03:30:00|0.00468918
03:30:01|0.00468918
03:30:02|0.00468918
03:30:03|0.00469893
03:30:04|0.00469893
03:30:05|0.00469893
03:30:06|0.00469616
03:30:07|0.00469616
03:30:08|0.00469616
03:30:09|0.00470052
03:30:10|0.00470052
03:30:11|0.00470052
03:30:12|0.00470052
03:30:13|0.00470052
03:30:14|0.00470075
03:30:15|0.00470075
03:30:16|0.00470075
03:30:17|0.00470075
03:30:18|0.00469192
03:30:19|0.00469221
03:30:20|0.00469221
03:30:21|0.00469221
03:30:22|0.00468642
03:30:23|0.00468642
03:30:24|0.00468642
03:30:25|0.00468642
03:30:26|0.00468642
03:30:27|0.00468642
03:30:28|0.00468642
03:30:29|0.00468642
03:30:30|0.00468642
03:30:31|0.00468341
03:30:32|0.00468341
03:30:33|0.00468341
03:30:34|0.00468341
03:30:35|0.00468341
03:30:36|0.00468089
03:30:37|0.00468089
03:30:38|0.00468089
03:30:40|0.00468089
03:30:41|0.00468089
03:30:41|0.00468089
03:30:43|0.00467944
03:30:45|0.00467762
03:30:46|0.00467762
03:30:47|0.00467746
03:30:48|0.00467746
03:30:49|0.00467511
03:30:50|0.00467511
03:30:51|0.00467212
03:30:52|0.00467212
03:30:54|0.00467212
03:30:55|0.0046848
03:30:56|0.00468542
03:30:57|0.00468542
03:30:58|0.00468542
03:30:59|0.00470293
03:31:00|0.00469246
03:31:01|0.00469246
03:31:02|0.00469246
03:31:03|0.00469246
03:31:04|0.00470499
03:31:06|0.00470499
03:31:06|0.00470891
03:31:07|0.00471169
03:31:08|0.00471192
03:31:10|0.00471542
03:31:11|0.00471855
03:31:11|0.00471855
03:31:12|0.00471855
03:31:14|0.00471988
03:31:15|0.00472223
03:31:16|0.00472223
03:31:16|0.00473339
03:31:17|0.00473339
03:31:19|0.00472582
03:31:20|0.00472582
03:31:21|0.00472582
03:31:22|0.0047263
03:31:23|0.00471855
03:31:24|0.00471855
03:31:25|0.00471855
03:31:26|0.00471855
03:31:27|0.00471274
03:31:28|0.00471274
03:31:29|0.00471274
03:31:30|0.0047152
03:31:31|0.0047152
03:31:32|0.00471061
03:31:33|0.00470809
03:31:34|0.00470835
03:31:36|0.00470835
03:31:36|0.00470835
03:31:37|0.00470835
03:31:38|0.00470835
03:31:39|0.00470835
03:31:40|0.00470835
03:31:41|0.00471409
03:31:42|0.00471795
03:31:44|0.00471795
03:31:46|0.00471795
03:31:47|0.00471795
03:31:49|0.00471171
03:31:50|0.00470749
03:31:51|0.00470749
03:31:52|0.00470749
03:31:53|0.00470749
03:31:54|0.00470749
03:31:56|0.00470749
03:31:58|0.00470749
03:31:58|0.00471907
03:31:59|0.00471907
03:32:00|0.00471907
03:32:01|0.00471907
03:32:03|0.00471907
03:32:03|0.00471907
03:32:04|0.00472223
03:32:05|0.00472638
03:32:06|0.00472673
03:32:08|0.00472929
03:32:08|0.00473339
03:32:09|0.00473339
03:32:10|0.00473339
03:32:11|0.00473473
03:32:13|0.00473473
03:32:14|0.00473473
03:32:15|0.00473988
03:32:16|0.00475353
03:32:17|0.00475487
03:32:18|0.00476144
03:32:19|0.00476144
03:32:20|0.00476144
03:32:21|0.00476629
03:32:22|0.00476994
03:32:23|0.00477208
03:32:24|0.00477944
03:32:25|0.00478422
03:32:26|0.00478422
03:32:27|0.00478422
03:32:28|0.00478422
03:32:29|0.00478422
03:32:30|0.00478422
03:32:31|0.00478422
03:32:32|0.00478597
03:32:33|0.00478848
03:32:34|0.00478836
03:32:35|0.00478836
03:32:36|0.00478836
03:32:37|0.00478836
03:32:38|0.00478836
03:32:39|0.00477856
03:32:41|0.00477856
03:32:41|0.00477856
03:32:42|0.00477856
03:32:44|0.00477856
03:32:46|0.00477856
03:32:47|0.00477856
03:32:48|0.00477856
03:32:49|0.00477856
03:32:50|0.00477856
03:32:51|0.00477856
03:32:52|0.00477856
03:32:53|0.0047735
03:32:54|0.0047735
03:32:56|0.00477197
03:32:56|0.00477197
03:32:58|0.00477397
03:32:59|0.00476805
03:33:00|0.0047667
03:33:01|0.00476273
03:33:02|0.00476273
03:33:03|0.00476144
03:33:04|0.00476102
03:33:06|0.00475903
03:33:06|0.00475903
03:33:07|0.00475903
03:33:09|0.00475903
03:33:10|0.00475903
03:33:11|0.00475903
03:33:12|0.00475903
03:33:13|0.00475903
03:33:14|0.00475903
03:33:15|0.00475903
03:33:16|0.00475776
03:33:17|0.00475776
03:33:18|0.00475776
03:33:19|0.00475776
03:33:20|0.00475776
03:33:21|0.00475776
03:33:22|0.00475776
03:33:23|0.00475776
03:33:24|0.00475776
03:33:25|0.00475776
03:33:26|0.00475776
03:33:27|0.00475776
03:33:28|0.00475776
03:33:29|0.00475776
03:33:30|0.00475776
03:33:31|0.00475776
03:33:32|0.00475776
03:33:33|0.00475776
03:33:34|0.00475776
03:33:35|0.00475776
03:33:36|0.00475776
03:33:37|0.00475776
03:33:38|0.00475776
03:33:39|0.00476995
03:33:41|0.00476995
03:33:41|0.00476995
03:33:42|0.00476578
03:33:43|0.00476578
03:33:45|0.00476578
03:33:47|0.00477371
03:33:47|0.00477535
03:33:49|0.00477535
03:33:51|0.00477535
03:33:52|0.00477535
03:33:53|0.00477535
03:33:54|0.00477535
03:33:55|0.00477297
03:33:55|0.00477874
03:33:57|0.00478422
03:33:58|0.00478601
03:33:59|0.00478601
03:34:00|0.00478552
03:34:01|0.00478552
03:34:02|0.0047854
03:34:03|0.0047854
03:34:05|0.0047854
03:34:05|0.0047854
03:34:06|0.0047854
03:34:07|0.00477698
03:34:08|0.00477698
03:34:09|0.00477698
03:34:10|0.00477698
03:34:11|0.00477698
03:34:12|0.00477691
03:34:13|0.00477691
03:34:15|0.00477691
03:34:16|0.00477691
03:34:17|0.00477691
03:34:18|0.00477691
03:34:19|0.00477691
03:34:20|0.00477691
03:34:21|0.00477691
03:34:22|0.00477691
03:34:23|0.00477691
03:34:24|0.00477691
03:34:25|0.00477691
03:34:26|0.00477691
03:34:26|0.00477691
03:34:28|0.00477161
03:34:29|0.00477161
03:34:30|0.00477161
03:34:31|0.00477161
03:34:32|0.00477161
03:34:33|0.00477161
03:34:34|0.00477161
03:34:35|0.00477161
03:34:36|0.00477161
03:34:37|0.00477161
03:34:37|0.00477161
03:34:39|0.00478597
03:34:40|0.00478402
03:34:41|0.00478402
03:34:42|0.00479507
03:34:42|0.00479507
03:34:44|0.00479507
03:34:45|0.00479507
03:34:47|0.00479675
03:34:48|0.00480091
03:34:49|0.00480091
03:34:50|0.00480091
03:34:52|0.00480091
03:34:53|0.00479683
03:34:54|0.00479683
03:34:55|0.00479683
03:34:56|0.00479683
03:34:57|0.00479683
03:34:58|0.00480603
03:34:59|0.00480603
03:35:00|0.0048131
03:35:01|0.00481736
03:35:02|0.00481736
03:35:03|0.00481736
03:35:04|0.00479876
03:35:05|0.00479876
03:35:07|0.00480245
03:35:07|0.00480939
03:35:08|0.00480939
03:35:10|0.00480939
03:35:10|0.00480939
03:35:12|0.00480939
03:35:13|0.00479641
03:35:14|0.00479641
03:35:15|0.00479489
03:35:15|0.00479489
03:35:16|0.00479425
03:35:18|0.00479258
03:35:19|0.00479134
03:35:20|0.00478858
03:35:21|0.00478858
03:35:22|0.00478858
03:35:23|0.00478858
03:35:24|0.00478779
03:35:25|0.00478174
03:35:26|0.0047794
03:35:27|0.0047758
03:35:28|0.00477411
03:35:29|0.00477161
03:35:29|0.00477161
03:35:31|0.00477161
03:35:31|0.00477161
03:35:33|0.00477885
03:35:34|0.00477885
03:35:35|0.00478678
03:35:35|0.00478755
03:35:36|0.00478755
03:35:37|0.00479393
03:35:38|0.00479196
03:35:40|0.00479235
03:35:41|0.00479235
03:35:42|0.00479203
03:35:43|0.00479203
03:35:44|0.00479203
03:35:45|0.00479203
03:35:45|0.00479203
03:35:48|0.00479203
03:35:49|0.00479203
03:35:51|0.00479203
03:35:51|0.00479203
03:35:52|0.00479203
03:35:53|0.00479203
03:35:54|0.00479203
03:35:56|0.00477931
03:35:57|0.00477931
03:35:59|0.00477677
03:36:00|0.00477161
03:36:01|0.00477161
03:36:03|0.00477161
03:36:03|0.00477161
03:36:04|0.00477161
03:36:06|0.00477161
03:36:06|0.00477161
03:36:07|0.00477161
03:36:08|0.00477161
03:36:09|0.00477161
03:36:10|0.00476874
03:36:11|0.00476874
03:36:12|0.00476874
03:36:13|0.00476874
03:36:14|0.00476874
03:36:15|0.00476874
03:36:16|0.00477122
03:36:17|0.00477122
03:36:18|0.00477122
03:36:19|0.00477122
03:36:20|0.00476895
03:36:21|0.00476895
03:36:22|0.0047651
03:36:23|0.0047651
03:36:24|0.0047651
03:36:25|0.00476849
03:36:26|0.00476849
03:36:27|0.00476849
03:36:29|0.00476849
03:36:29|0.00476102
03:36:30|0.00475939
03:36:31|0.00475939
03:36:32|0.00475939
03:36:34|0.00475939
03:36:34|0.00475939
03:36:35|0.00475939
03:36:36|0.00475939
03:36:37|0.00475939
03:36:38|0.00475939
03:36:39|0.00475939
03:36:40|0.00475939
03:36:41|0.00475939
03:36:42|0.00475939
03:36:43|0.00475939
03:36:45|0.00475939
03:36:46|0.00475939
03:36:47|0.00475939
03:36:49|0.00475939
03:36:49|0.00475939
03:36:51|0.00475939
03:36:52|0.00475939
03:36:53|0.00475939
03:36:55|0.00475939
03:36:56|0.00475939
03:36:57|0.00476
03:36:58|0.00476
03:36:59|0.00476
03:36:59|0.00476
03:37:01|0.00476
03:37:02|0.00476
03:37:03|0.00476
03:37:04|0.00476
03:37:05|0.00476
03:37:06|0.00476
03:37:07|0.00476
03:37:08|0.00476
03:37:09|0.00476
03:37:11|0.00476
03:37:11|0.00476
03:37:13|0.00476
03:37:13|0.00476
03:37:14|0.00476
03:37:16|0.00476
03:37:17|0.00476
03:37:18|0.00476
03:37:19|0.00476
03:37:20|0.00476
03:37:21|0.00476
03:37:22|0.00476
03:37:23|0.00476
03:37:24|0.00475731
03:37:25|0.0047535
03:37:26|0.0047535
03:37:27|0.00475182
03:37:28|0.00474894
03:37:29|0.00474894
03:37:30|0.00474672
03:37:31|0.00474299
03:37:32|0.00474299
03:37:33|0.00474299
03:37:34|0.00474299
03:37:35|0.00474299
03:37:36|0.00474299
03:37:37|0.00474299
03:37:38|0.00474424
03:37:39|0.00473806
03:37:40|0.00473806
03:37:41|0.00473806
03:37:42|0.00473806
03:37:43|0.00473806
03:37:44|0.00473806
03:37:45|0.00473643
03:37:46|0.00473643
03:37:47|0.00473643
03:37:48|0.00473643
03:37:50|0.00473643
03:37:51|0.00473643
03:37:52|0.00473554
03:37:54|0.00473308
03:37:55|0.00473308
03:37:56|0.00473308
03:37:56|0.00473308
03:37:58|0.00473308
03:37:59|0.00473308
03:38:00|0.00473308
03:38:00|0.00473308
03:38:02|0.00472759
03:38:03|0.00472759
03:38:04|0.00472759
03:38:05|0.00472759
03:38:06|0.00472277
03:38:07|0.00472277
03:38:08|0.00471831
03:38:08|0.00471625
03:38:09|0.00471625
03:38:10|0.00471812
03:38:12|0.00471812
03:38:13|0.00471364
03:38:14|0.00471144
03:38:14|0.00470303
03:38:16|0.00468341
03:38:17|0.00468341
03:38:18|0.00468382
03:38:19|0.00468218
03:38:20|0.00468218
03:38:21|0.00468218
03:38:21|0.00467944
03:38:23|0.00467944
03:38:24|0.00467944
03:38:25|0.00467944
03:38:26|0.00467422
03:38:27|0.00467422
03:38:28|0.00467422
03:38:28|0.00467422
03:38:30|0.00467422
03:38:31|0.00467422
03:38:32|0.00467422
03:38:33|0.00467249
03:38:35|0.00467182
03:38:35|0.00467182
03:38:36|0.00467182
03:38:37|0.00466988
03:38:38|0.00466988
03:38:39|0.00466988
03:38:40|0.00466988
03:38:41|0.0046682
03:38:42|0.00466711
03:38:43|0.00466496
03:38:44|0.00466496
03:38:45|0.00466496
03:38:46|0.00466496
03:38:47|0.00466988
03:38:49|0.00466988
03:38:51|0.00466525
03:38:52|0.00466346
03:38:53|0.00466493
03:38:55|0.0046712
03:38:56|0.0046712
03:38:58|0.0046712
03:38:58|0.0046712
03:38:59|0.0046712
03:39:00|0.0046712
03:39:01|0.0046712
03:39:03|0.00466226
03:39:05|0.00465949
03:39:06|0.00465726
03:39:07|0.00465726
03:39:08|0.00465726
03:39:09|0.00465726
03:39:11|0.004655
03:39:11|0.004655
03:39:12|0.004655
03:39:13|0.004655
03:39:14|0.004655
03:39:15|0.004655
03:39:16|0.004655
03:39:18|0.004655
03:39:19|0.004655
03:39:20|0.004655
03:39:21|0.004655
03:39:21|0.004655
03:39:23|0.004655
03:39:23|0.004655
03:39:24|0.004655
03:39:26|0.004655
03:39:26|0.00466315
03:39:28|0.00466315
03:39:28|0.00466315
03:39:30|0.00466315
03:39:30|0.00466315
03:39:32|0.00466315
03:39:32|0.00466315
03:39:34|0.00466315
03:39:35|0.0046625
03:39:35|0.00466137
03:39:36|0.00466137
03:39:38|0.00466137
03:39:39|0.00466137
03:39:40|0.00466137
03:39:41|0.00466137
03:39:42|0.00466137
03:39:43|0.00466137
03:39:45|0.00466137
03:39:46|0.00466315
03:39:46|0.00465671
03:39:47|0.00465671
03:39:49|0.00465387
03:39:50|0.00465085
03:39:51|0.00464617
03:39:53|0.00463222
03:39:54|0.00462764
03:39:56|0.00462607
03:39:58|0.00462436
03:39:58|0.00461653
03:39:59|0.00461616
03:40:01|0.00461171
03:40:02|0.0046106
03:40:03|0.00460547
03:40:04|0.00459444
03:40:05|0.00459444
03:40:06|0.00459444
03:40:07|0.00460976
03:40:08|0.00460976
03:40:09|0.00460976
03:40:10|0.00460976
03:40:11|0.00460976
03:40:12|0.00460976
03:40:13|0.00460976
03:40:14|0.00460976
03:40:15|0.00460976
03:40:16|0.00460976
03:40:18|0.00460976
03:40:18|0.00460994
03:40:20|0.00462466
03:40:20|0.00462466
03:40:22|0.00462401
03:40:23|0.00462675
03:40:23|0.00462675
03:40:24|0.00462675
03:40:25|0.00462675
03:40:26|0.00463568
03:40:28|0.00463568
03:40:28|0.00463568
03:40:29|0.00463568
03:40:31|0.00462177
03:40:31|0.00461933
03:40:32|0.00462401
03:40:33|0.00462401
03:40:34|0.00462747
03:40:36|0.00462747
03:40:37|0.00462747
03:40:39|0.00462747
03:40:39|0.00462747
03:40:41|0.00462747
03:40:41|0.0046211
03:40:43|0.00461653
03:40:44|0.0046136
03:40:45|0.00461121
03:40:46|0.00461121
03:40:47|0.00461121
03:40:48|0.00461121
03:40:49|0.00461121
03:40:50|0.00460705
03:40:51|0.00460547
03:40:53|0.0046044
03:40:54|0.00460308
03:40:55|0.00460308
03:40:57|0.00460308
03:40:58|0.00460246
03:40:59|0.00460246
03:41:01|0.00460246
03:41:01|0.00460246
03:41:03|0.00460246
03:41:04|0.00460246
03:41:05|0.00460246
03:41:06|0.00460246
03:41:07|0.00459801
03:41:09|0.00459734
03:41:10|0.00459734
03:41:11|0.00459734
03:41:12|0.00459886
03:41:13|0.00459886
03:41:14|0.00459886
03:41:15|0.00459886
03:41:16|0.00459203
03:41:17|0.00459203
03:41:18|0.00458962
03:41:19|0.00458962
03:41:20|0.00458962
03:41:21|0.00458962
03:41:22|0.00458962
03:41:23|0.00458962
03:41:24|0.00458962
03:41:25|0.00458962
03:41:26|0.00458913
03:41:27|0.00458913
03:41:28|0.00458913
03:41:30|0.00458506
03:41:30|0.00458585
03:41:32|0.00458585
03:41:33|0.00458585
03:41:33|0.00457251
03:41:35|0.004556
03:41:36|0.00455174
03:41:36|0.00454812
03:41:38|0.00454812
03:41:38|0.00456197
03:41:40|0.00456197
03:41:41|0.00456197
03:41:42|0.00456344
03:41:42|0.00456344
03:41:44|0.0045571
03:41:44|0.00455759
03:41:45|0.00457544
03:41:47|0.00457544
03:41:47|0.00455728
03:41:48|0.00455728
03:41:50|0.00455728
03:41:51|0.00454781
03:41:52|0.00454781
03:41:53|0.00454781
03:41:54|0.00454436
03:41:56|0.00454435
03:41:57|0.00454435
03:41:58|0.00454252
03:41:59|0.00454021
03:42:00|0.00453714
03:42:01|0.00453713
03:42:03|0.00453427
03:42:04|0.00453427
03:42:05|0.00453427
03:42:06|0.00453427
03:42:07|0.00453427
03:42:08|0.00453057
03:42:09|0.00453057
03:42:10|0.00453317
03:42:11|0.0045303
03:42:13|0.0045303
03:42:14|0.0045303
03:42:14|0.00453292
03:42:16|0.00454901
03:42:17|0.00454197
03:42:17|0.00454516
03:42:19|0.00455837
03:42:19|0.00457762
03:42:20|0.00457762
03:42:21|0.00457289
03:42:23|0.00458079
03:42:23|0.0045833
03:42:25|0.0045833
03:42:25|0.0045833
03:42:27|0.0045833
03:42:28|0.00457411
03:42:28|0.00457411
03:42:30|0.00457094
03:42:30|0.00457094
03:42:32|0.00457094
03:42:32|0.00457094
03:42:33|0.00457953
03:42:34|0.00457953
03:42:36|0.00457513
03:42:36|0.00457513
03:42:38|0.00457513
03:42:39|0.00457513
03:42:40|0.00457094
03:42:41|0.00457094
03:42:42|0.00459235
03:42:43|0.004588
03:42:44|0.00459012
03:42:45|0.00459111
03:42:46|0.00459396
03:42:47|0.00459396
03:42:48|0.00459396
03:42:49|0.00459396
03:42:49|0.00459396
03:42:51|0.00459396
03:42:53|0.00458763
03:42:54|0.00458763
03:42:55|0.00458763
03:42:57|0.00458763
03:42:58|0.00458763
03:42:58|0.00458763
03:42:59|0.00458763
03:43:01|0.00458763
03:43:03|0.00458763
03:43:04|0.00459637
03:43:05|0.00459637
03:43:06|0.00459637
03:43:07|0.00459637
03:43:08|0.00459637
03:43:09|0.00459637
03:43:11|0.00459637
03:43:12|0.00459637
03:43:13|0.00459745
03:43:14|0.00460075
03:43:14|0.00460075
03:43:16|0.00460075
03:43:16|0.00460075
03:43:18|0.00460282
03:43:18|0.00460282
03:43:20|0.00460282
03:43:21|0.00460282
03:43:22|0.00460282
03:43:22|0.00460282
03:43:24|0.00460415
03:43:24|0.00461597
03:43:25|0.00461597
03:43:27|0.00461597
03:43:28|0.00461976
03:43:29|0.00461976
03:43:30|0.00461232
03:43:30|0.00461232
03:43:32|0.00461232
03:43:32|0.00461232
03:43:34|0.00460995
03:43:34|0.00461254
03:43:36|0.00461254
03:43:37|0.00461254
03:43:37|0.00459375
03:43:38|0.00460209
03:43:40|0.00458464
03:43:40|0.00458258
03:43:41|0.00458258
03:43:43|0.00457995
03:43:43|0.00457632
03:43:45|0.00457632
03:43:46|0.00457698
03:43:47|0.00457698
03:43:48|0.00457698
03:43:49|0.00457698
03:43:51|0.00457698
03:43:52|0.00457698
03:43:54|0.00457698
03:43:55|0.00457698
03:43:56|0.00457698
03:43:58|0.00457698
03:43:58|0.00457698
03:44:00|0.00457433
03:44:00|0.00457433
03:44:03|0.00457433
03:44:03|0.00457433
03:44:04|0.00457433
03:44:05|0.00457433
03:44:06|0.00457433
03:44:07|0.00457433
03:44:08|0.00457433
03:44:09|0.00457433
03:44:11|0.00457433
03:44:12|0.00457433
03:44:13|0.00457433
03:44:14|0.00457433
03:44:15|0.00457433
03:44:16|0.00457433
03:44:17|0.00457433
03:44:18|0.00457433
03:44:18|0.00457433
03:44:20|0.00457149
03:44:21|0.00457149
03:44:22|0.00457847
03:44:23|0.00457847
03:44:24|0.00457847
03:44:25|0.00457847
03:44:26|0.00457847
03:44:27|0.00456913
03:44:27|0.00456913
03:44:29|0.00456913
03:44:30|0.00456913
03:44:30|0.00456913
03:44:33|0.00456913
03:44:33|0.00456913
03:44:34|0.00456913
03:44:35|0.00456913
03:44:36|0.00456913
03:44:38|0.00456913
03:44:39|0.00456913
03:44:40|0.00456913
03:44:41|0.00456913
03:44:41|0.00456913
03:44:43|0.00456913
03:44:44|0.00456913
03:44:45|0.00456913
03:44:46|0.00456913
03:44:47|0.00457909
03:44:48|0.00458076
03:44:49|0.00458076
03:44:50|0.00458076
03:44:51|0.00458076
03:44:52|0.00458526
03:44:54|0.00458809
03:44:55|0.00458809
03:44:56|0.00459235
03:44:57|0.00459159
03:44:58|0.00459159
03:44:59|0.00459159
03:45:01|0.0045949
03:45:02|0.00459844
03:45:03|0.00459844
03:45:04|0.00459844
03:45:05|0.00459844
03:45:06|0.00459844
03:45:07|0.00460075
03:45:08|0.00460497
03:45:09|0.00460676
03:45:10|0.00461012
03:45:11|0.00461571
03:45:12|0.00461571
03:45:13|0.00461571
03:45:14|0.00461571
03:45:15|0.00461571
03:45:16|0.00461571
03:45:17|0.00461571
03:45:18|0.00461428
03:45:19|0.00461428
03:45:20|0.00461428
03:45:21|0.00461428
03:45:22|0.00461428
03:45:23|0.00460968
03:45:24|0.00460968
03:45:25|0.00460968
03:45:26|0.00460968
03:45:27|0.00460968
03:45:28|0.00460968
03:45:29|0.00461757
03:45:30|0.00461757
03:45:31|0.00461757
03:45:32|0.00461757
03:45:33|0.00461757
03:45:34|0.00461757
03:45:35|0.00461757
03:45:36|0.00461811
03:45:37|0.00461811
03:45:38|0.00462352
03:45:39|0.00462488
03:45:40|0.00462488
03:45:41|0.00462488
03:45:42|0.00462488
03:45:43|0.00462488
03:45:44|0.00462488
03:45:45|0.00462488
03:45:46|0.00462488
03:45:47|0.00462488
03:45:48|0.00462488
03:45:49|0.00462738
03:45:50|0.00462738
03:45:51|0.00462917
03:45:52|0.00463012
03:45:53|0.00463012
03:45:55|0.00463012
03:45:56|0.00463012
03:45:57|0.00463012
03:45:58|0.00461527
03:45:59|0.00461527
03:46:00|0.00461527
03:46:01|0.00461527
03:46:02|0.00461527
03:46:04|0.00461527
03:46:05|0.00461527
03:46:06|0.00461527
03:46:07|0.00461527
03:46:07|0.00461527
03:46:08|0.00462943
03:46:09|0.00463053
03:46:10|0.00463053
03:46:11|0.00463053
03:46:13|0.00463053
03:46:14|0.00463053
03:46:15|0.00463053
03:46:16|0.00463053
03:46:17|0.00463053
03:46:18|0.00463053
03:46:19|0.00462137
03:46:19|0.00462137
03:46:21|0.00462137
03:46:22|0.00462137
03:46:22|0.00461858
03:46:24|0.00461858
03:46:24|0.00461373
03:46:26|0.00461601
03:46:27|0.00461601
03:46:28|0.00461601
03:46:29|0.00461601
03:46:30|0.00461601
03:46:31|0.00461601
03:46:32|0.00461101
03:46:34|0.0046077
03:46:35|0.0046077
03:46:36|0.0046077
03:46:36|0.0046077
03:46:38|0.0046077
03:46:38|0.0046077
03:46:39|0.0046077
03:46:41|0.0046077
03:46:42|0.0046077
03:46:42|0.0046077
03:46:43|0.00461644
03:46:45|0.00461644
03:46:45|0.0046211
03:46:46|0.0046227
03:46:47|0.0046227
03:46:48|0.00462488
03:46:49|0.00462488
03:46:50|0.00463012
03:46:51|0.00463012
03:46:52|0.00463012
03:46:54|0.00463012
03:46:56|0.00463012
03:46:58|0.00463012
03:46:58|0.00463012
03:47:00|0.00463012
03:47:01|0.00463012
03:47:02|0.00463012
03:47:03|0.00462313
03:47:04|0.00462313
03:47:05|0.00461731
03:47:06|0.00461623
03:47:07|0.00461373
03:47:09|0.00461373
03:47:09|0.00461373
03:47:10|0.00461373
03:47:12|0.00461373
03:47:13|0.00461373
03:47:14|0.00461441
03:47:15|0.00461441
03:47:16|0.00461441
03:47:17|0.00461441
03:47:18|0.00461102
03:47:19|0.00461102
03:47:20|0.00461102
03:47:21|0.00461102
03:47:21|0.00461102
03:47:23|0.00461102
03:47:24|0.00461102
03:47:25|0.00460836
03:47:26|0.00460796
03:47:26|0.00460796
03:47:28|0.00461722
03:47:29|0.00461722
03:47:30|0.00461722
03:47:31|0.00461722
03:47:32|0.00460895
03:47:33|0.00460366
03:47:33|0.00460366
03:47:35|0.00460366
03:47:35|0.00460366
03:47:36|0.00460366
03:47:38|0.00460366
03:47:39|0.00460366
03:47:40|0.00460366
03:47:41|0.00460366
03:47:42|0.00460366
03:47:43|0.00460366
03:47:44|0.00460011
03:47:44|0.00460011
03:47:46|0.00460011
03:47:46|0.00460011
03:47:48|0.00460011
03:47:49|0.00460011
03:47:50|0.0046076
03:47:51|0.0046076
03:47:52|0.0046076
03:47:53|0.00460761
03:47:54|0.00460761
03:47:55|0.00461571
03:47:57|0.00461905
03:47:58|0.00462347
03:48:00|0.00462488
03:48:01|0.00462488
03:48:02|0.00462488
03:48:04|0.00462488
03:48:04|0.00462488
03:48:06|0.00461903
03:48:08|0.00461903
03:48:08|0.00461499
03:48:09|0.00461499
03:48:10|0.00461499
03:48:11|0.00461499
03:48:12|0.00461499
03:48:13|0.00461101
03:48:14|0.00461208
03:48:15|0.00461208
03:48:16|0.00461208
03:48:17|0.00461208
03:48:19|0.00461208
03:48:19|0.00461208
03:48:20|0.00461208
03:48:21|0.00461208
03:48:22|0.00461208
03:48:24|0.00460865
03:48:24|0.00460724
03:48:25|0.0046084
03:48:26|0.0046084
03:48:27|0.0046084
03:48:29|0.0046084
03:48:29|0.0046084
03:48:30|0.0046084
03:48:31|0.0046084
03:48:32|0.0046084
03:48:34|0.00460186
03:48:35|0.00460186
03:48:36|0.00460186
03:48:36|0.00460186
03:48:37|0.00460186
03:48:39|0.00460186
03:48:40|0.00459944
03:48:41|0.00459761
03:48:41|0.00459761
03:48:43|0.00459505
03:48:44|0.00458849
03:48:44|0.0045952
03:48:46|0.0045952
03:48:47|0.0045952
03:48:48|0.0045952
03:48:48|0.0045952
03:48:49|0.0045952
03:48:51|0.0045952
03:48:51|0.0045952
03:48:53|0.0045952
03:48:54|0.0045952
03:48:55|0.00459857
03:48:56|0.00459857
03:48:58|0.00459857
03:48:59|0.00459857
03:49:00|0.00459857
03:49:02|0.00459857
03:49:02|0.00459399
03:49:03|0.00459399
03:49:04|0.00459399
03:49:05|0.00459399
03:49:06|0.00459093
03:49:08|0.00458985
03:49:09|0.00458985
03:49:10|0.00458985
03:49:10|0.00458985
03:49:11|0.00458576
03:49:13|0.00458258
03:49:14|0.00458258
03:49:14|0.00458027
03:49:15|0.00457941
03:49:17|0.00457433
03:49:18|0.00457629
03:49:19|0.00457745
03:49:20|0.00457745
03:49:21|0.00457745
03:49:22|0.00457745
03:49:22|0.00458659
03:49:24|0.00458659
03:49:25|0.00458659
03:49:25|0.00458659
03:49:27|0.00458659
03:49:28|0.00458659
03:49:29|0.00458659
03:49:30|0.00458659
03:49:31|0.00458659
03:49:32|0.00458659
03:49:33|0.00458659
03:49:34|0.00458659
03:49:35|0.00458659
03:49:36|0.00458659
03:49:37|0.00458659
03:49:38|0.00458573
03:49:39|0.00458573
03:49:39|0.00458828
03:49:41|0.00458828
03:49:42|0.00458828
03:49:43|0.00458828
03:49:43|0.00458828
03:49:45|0.00458828
03:49:46|0.00458828
03:49:48|0.00458148
03:49:48|0.00458148
03:49:50|0.00458148
03:49:51|0.00458148
03:49:51|0.00458148
03:49:52|0.00458148
03:49:54|0.00458148
03:49:55|0.0045886
03:49:56|0.0045886
03:49:58|0.0045886
03:49:59|0.0045886
03:50:00|0.0045886
03:50:01|0.0045886
03:50:02|0.0045886
03:50:04|0.0045886
03:50:04|0.0045886
03:50:05|0.0045886
03:50:06|0.0045886
03:50:07|0.0045886
03:50:08|0.0045886
03:50:09|0.0045886
03:50:10|0.0045886
03:50:12|0.0045886
03:50:13|0.0045886
03:50:13|0.00458961
03:50:15|0.00459212
03:50:16|0.00459212
03:50:16|0.00459212
03:50:17|0.00459212
03:50:18|0.00459212
03:50:20|0.00459212
03:50:21|0.00459212
03:50:21|0.00459212
03:50:23|0.00459212
03:50:23|0.00459212
03:50:24|0.00459212
03:50:25|0.00459212
03:50:26|0.00459212
03:50:28|0.00459212
03:50:29|0.00459212
03:50:29|0.00458386
03:50:31|0.00458386
03:50:31|0.00458386
03:50:32|0.00458386
03:50:33|0.00458386
03:50:35|0.00458054
03:50:35|0.00458054
03:50:36|0.0045772
03:50:38|0.0045772
03:50:39|0.0045772
03:50:40|0.0045772
03:50:40|0.0045772
03:50:41|0.0045772
03:50:43|0.0045772
03:50:43|0.0045772
03:50:44|0.0045831
03:50:45|0.0045831
03:50:46|0.0045831
03:50:47|0.0045831
03:50:48|0.0045831
03:50:49|0.0045831
03:50:50|0.0045831
03:50:51|0.0045831
03:50:53|0.0045831
03:50:53|0.0045831
03:50:54|0.0045831
03:50:56|0.0045831
03:50:57|0.0045853
03:50:58|0.0045853
03:51:00|0.0045853
03:51:01|0.0045853
03:51:03|0.0045853
03:51:04|0.0045772
03:51:05|0.0045772
03:51:06|0.0045772
03:51:07|0.0045772
03:51:08|0.0045772
03:51:09|0.00457433
03:51:10|0.00457433
03:51:11|0.00457433
03:51:12|0.00457433
03:51:13|0.00457433
03:51:14|0.00457433
03:51:15|0.00457433
03:51:16|0.00456856
03:51:17|0.00456856
03:51:18|0.00456856
03:51:20|0.00456856
03:51:20|0.00456856
03:51:21|0.00456705
03:51:22|0.00456705
03:51:23|0.00456705
03:51:24|0.00456705
03:51:25|0.00456705
03:51:26|0.00456705
03:51:27|0.00456705
03:51:28|0.0045645
03:51:29|0.0045617
03:51:30|0.0045602
03:51:31|0.00455809
03:51:32|0.00456
03:51:33|0.00456
03:51:34|0.00456
03:51:35|0.00456
03:51:36|0.00456
03:51:37|0.00456
03:51:38|0.00456
03:51:39|0.00456
03:51:40|0.00456
03:51:41|0.00456
03:51:42|0.00456
03:51:43|0.00456
03:51:44|0.00456
03:51:45|0.00456
03:51:46|0.00456
03:51:47|0.00456
03:51:48|0.00456
03:51:50|0.00456
03:51:50|0.00456992
03:51:51|0.00457069
03:51:52|0.00457402
03:51:53|0.00457402
03:51:54|0.00457402
03:51:55|0.00457402
03:51:56|0.00457402
03:51:58|0.00457402
03:52:00|0.00457402
03:52:01|0.00457402
03:52:03|0.00457402
03:52:03|0.00457402
03:52:04|0.00457402
03:52:06|0.00457402
03:52:07|0.00457402
03:52:08|0.00457402
03:52:09|0.00457402
03:52:10|0.00457402
03:52:11|0.00457402
03:52:12|0.00457402
03:52:13|0.00457402
03:52:14|0.00457402
03:52:15|0.00457402
03:52:16|0.00457402
03:52:17|0.00457402
03:52:18|0.00457402
03:52:19|0.00457402
03:52:21|0.00457402
03:52:21|0.00457402
03:52:23|0.00457402
03:52:24|0.00457402
03:52:24|0.00457402
03:52:26|0.00456609
03:52:27|0.00456609
03:52:28|0.00456609
03:52:29|0.00456609
03:52:30|0.00456609
03:52:31|0.00457402
03:52:32|0.00457402
03:52:33|0.00457402
03:52:34|0.00457402
03:52:35|0.00457402
03:52:36|0.00457402
03:52:37|0.00456201
03:52:37|0.00456201
03:52:39|0.00456201
03:52:40|0.00456201
03:52:41|0.00456201
03:52:42|0.00456201
03:52:43|0.0045603
03:52:44|0.00455809
03:52:44|0.004556
03:52:46|0.0045537
03:52:46|0.00455196
03:52:48|0.00454553
03:52:49|0.00454252
03:52:50|0.00453714
03:52:51|0.00453714
03:52:52|0.00453714
03:52:53|0.00453714
03:52:54|0.00453852
03:52:55|0.00453852
03:52:56|0.00453852
03:52:57|0.00453852
03:52:58|0.00456679
03:52:59|0.00456679
03:53:01|0.00454096
03:53:02|0.00454096
03:53:04|0.00454096
03:53:05|0.00453959
03:53:06|0.00453959
03:53:07|0.00453959
03:53:08|0.00453959
03:53:09|0.00455193
03:53:11|0.00454644
03:53:11|0.00454644
03:53:12|0.00454644
03:53:13|0.00454416
03:53:14|0.00454416
03:53:15|0.00454743
03:53:16|0.00453002
03:53:18|0.00453002
03:53:19|0.00453002
03:53:20|0.00453002
03:53:21|0.00454407
03:53:22|0.00454407
03:53:23|0.00454407
03:53:24|0.00454407
03:53:25|0.00454407
03:53:26|0.00454407
03:53:27|0.00453053
03:53:29|0.00453053
03:53:30|0.00453201
03:53:31|0.0045394
03:53:32|0.0045394
03:53:33|0.0045394
03:53:34|0.0045394
03:53:35|0.00454575
03:53:36|0.0045464
03:53:37|0.00455389
03:53:38|0.00455389
03:53:38|0.00455389
03:53:40|0.0045451
03:53:41|0.0045478
03:53:42|0.00455519
03:53:43|0.00455519
03:53:43|0.00455519
03:53:45|0.00455519
03:53:46|0.00455519
03:53:47|0.00455519
03:53:48|0.00454023
03:53:49|0.00454023
03:53:50|0.00454023
03:53:51|0.00453714
03:53:52|0.00453853
03:53:53|0.00453536
03:53:54|0.00453853
03:53:55|0.00453853
03:53:56|0.00454507
03:53:58|0.00454507
03:53:59|0.00454507
03:54:00|0.00454507
03:54:02|0.00454507
03:54:03|0.00453022
03:54:04|0.00451814
03:54:05|0.00451761
03:54:07|0.00451761
03:54:07|0.00451761
03:54:09|0.00451761
03:54:10|0.00451615
03:54:11|0.00451615
03:54:12|0.00451922
03:54:13|0.00451922
03:54:14|0.00451534
03:54:15|0.00451534
03:54:16|0.00451376
03:54:17|0.00451376
03:54:18|0.00451127
03:54:19|0.00450528
03:54:20|0.00450415
03:54:21|0.00450415
03:54:23|0.00450415
03:54:24|0.00450415
03:54:25|0.00450415
03:54:26|0.00450415
03:54:27|0.00450993
03:54:28|0.00450993
03:54:29|0.00450993
03:54:31|0.00450993
03:54:31|0.00450993
03:54:33|0.00450993
03:54:34|0.00450433
03:54:35|0.00450006
03:54:37|0.0045
03:54:37|0.0045
03:54:38|0.0045
03:54:39|0.0045
03:54:40|0.00450801
03:54:41|0.00449708
03:54:42|0.00449708
03:54:43|0.00449601
03:54:44|0.00449601
03:54:45|0.00449601
03:54:46|0.00450506
03:54:47|0.00450659
03:54:48|0.00450659
03:54:49|0.00451099
03:54:50|0.00451099
03:54:51|0.00451099
03:54:52|0.00451099
03:54:53|0.00451099
03:54:54|0.00451099
03:54:55|0.00451132
03:54:56|0.00451132
03:54:57|0.00451132
03:54:58|0.00451132
03:54:59|0.00451132
03:55:00|0.00451548
03:55:02|0.00451884
03:55:04|0.0045177
03:55:05|0.0045177
03:55:07|0.00451353
03:55:08|0.00451253
03:55:09|0.00451253
03:55:10|0.00451253
03:55:11|0.00451253
03:55:11|0.00451253
03:55:13|0.00451253
03:55:14|0.00451253
03:55:14|0.0045121
03:55:15|0.00451326
03:55:17|0.00451326
03:55:17|0.00451326
03:55:19|0.00451326
03:55:20|0.00451982
03:55:21|0.00451982
03:55:22|0.00451982
03:55:22|0.00451982
03:55:24|0.00451982
03:55:25|0.00451982
03:55:26|0.00451982
03:55:27|0.00450613
03:55:28|0.00450613
03:55:29|0.00450613
03:55:30|0.00450613
03:55:31|0.00450613
03:55:32|0.00450592
03:55:33|0.00450193
03:55:34|0.00450486
03:55:35|0.00450486
03:55:36|0.00450486
03:55:37|0.00450006
03:55:38|0.00449239
03:55:39|0.00449239
03:55:40|0.00449239
03:55:41|0.00449239
03:55:42|0.00449239
03:55:43|0.00449239
03:55:44|0.00449239
03:55:45|0.00449239
03:55:46|0.00449239
03:55:47|0.00449239
03:55:48|0.00449239
03:55:49|0.00449239
03:55:51|0.00449239
03:55:51|0.00449239
03:55:52|0.00449239
03:55:54|0.00449239
03:55:55|0.00449239
03:55:56|0.00449239
03:55:56|0.00449239
03:55:58|0.00449239
03:55:59|0.00449844
03:56:00|0.00448824
03:56:02|0.00449132
03:56:03|0.00449132
03:56:04|0.00449102
03:56:06|0.00449323
03:56:07|0.00449601
03:56:08|0.00449296
03:56:09|0.00449335
03:56:10|0.00449335
03:56:11|0.00449335
03:56:13|0.00448825
03:56:14|0.00448123
03:56:15|0.00448123
03:56:16|0.00448123
03:56:17|0.00448123
03:56:18|0.00448123
03:56:19|0.00449571
03:56:20|0.00449614
03:56:21|0.00449614
03:56:22|0.00449614
03:56:23|0.00450277
03:56:24|0.00450277
03:56:25|0.00450843
03:56:26|0.0045136
03:56:27|0.00451123
03:56:28|0.00451548
03:56:29|0.00452244
03:56:30|0.00451282
03:56:31|0.00451282
03:56:33|0.0045031
03:56:34|0.00450829
03:56:35|0.00450829
03:56:35|0.00450829
03:56:37|0.00450829
03:56:37|0.00450829
03:56:39|0.00450766
03:56:39|0.00450548
03:56:41|0.00450166
03:56:41|0.0044961
03:56:43|0.0044961
03:56:44|0.0044961
03:56:45|0.0044961
03:56:45|0.00450527
03:56:46|0.00450527
03:56:47|0.00450527
03:56:48|0.00450548
03:56:49|0.00450548
03:56:50|0.0045
03:56:51|0.0045
03:56:52|0.0045
03:56:53|0.0045
03:56:55|0.0045
03:56:55|0.0045
03:56:56|0.0045
03:56:58|0.0045
03:56:59|0.0045
03:57:00|0.0045
03:57:01|0.0045
03:57:02|0.0045
03:57:02|0.0045
03:57:04|0.0045
03:57:06|0.0045
03:57:07|0.0045
03:57:08|0.0045
03:57:10|0.0045
03:57:11|0.00451132
03:57:13|0.00451132
03:57:13|0.00451132
03:57:15|0.00450386
03:57:16|0.00450386
03:57:16|0.00450386
03:57:18|0.00450386
03:57:19|0.00450386
03:57:20|0.00450386
03:57:21|0.00450386
03:57:21|0.00450386
03:57:23|0.00450386
03:57:23|0.00450565
03:57:25|0.00450565
03:57:27|0.00450565
03:57:27|0.00450565
03:57:28|0.00450565
03:57:29|0.00450565
03:57:31|0.00450565
03:57:32|0.00451006
03:57:33|0.00451302
03:57:34|0.00451302
03:57:35|0.00451548
03:57:36|0.00451548
03:57:36|0.00451548
03:57:38|0.00451548
03:57:39|0.00451548
03:57:40|0.00451548
03:57:41|0.00451548
03:57:42|0.00451548
03:57:43|0.0045177
03:57:44|0.0045177
03:57:45|0.0045177
03:57:45|0.0045177
03:57:47|0.00450922
03:57:48|0.00450922
03:57:49|0.00450922
03:57:50|0.00450922
03:57:51|0.00450503
03:57:52|0.0045048
03:57:53|0.0045048
03:57:54|0.0045048
03:57:55|0.0045048
03:57:56|0.0045048
03:57:57|0.0045048
03:57:58|0.0045048
03:57:59|0.0045048
03:57:59|0.0045
03:58:01|0.0045
03:58:02|0.00449779
03:58:03|0.00449779
03:58:04|0.0044961
03:58:06|0.0044949
03:58:07|0.0044949
03:58:07|0.0044949
03:58:09|0.004491
03:58:10|0.00449285
03:58:11|0.0044995
03:58:13|0.0044995
03:58:14|0.0044995
03:58:14|0.0044995
03:58:17|0.00450161
03:58:18|0.00450161
03:58:19|0.00450161
03:58:20|0.00450161
03:58:21|0.00449088
03:58:22|0.00449088
03:58:23|0.00448824
03:58:24|0.00448123
03:58:25|0.00448145
03:58:26|0.00447248
03:58:27|0.00447446
03:58:28|0.00446976
03:58:29|0.00446968
03:58:30|0.00446178
03:58:31|0.00446151
03:58:32|0.00445903
03:58:33|0.00445903
03:58:34|0.00445096
03:58:35|0.00444286
03:58:36|0.00444286
03:58:37|0.004441
03:58:38|0.0044302
03:58:39|0.00443598
03:58:40|0.00443598
03:58:41|0.00442556
03:58:42|0.00442358
03:58:43|0.00441878
03:58:44|0.00441435
03:58:45|0.00440234
03:58:46|0.00438246
03:58:47|0.00438786
03:58:48|0.00438786
03:58:49|0.00438786
03:58:50|0.00438388
03:58:51|0.00438786
03:58:52|0.00438786
03:58:53|0.00438481
03:58:54|0.00438952
03:58:55|0.0043995
03:58:56|0.0043995
03:58:57|0.0043995
03:58:58|0.0043995
03:58:59|0.0043995
03:59:00|0.00440953
03:59:01|0.00441362
03:59:02|0.00441362
03:59:03|0.00441815
03:59:04|0.00441456
03:59:05|0.00441456
03:59:06|0.00442215
03:59:08|0.00442949
03:59:10|0.00442949
03:59:11|0.00442946
03:59:12|0.00442946
03:59:13|0.00443736
03:59:14|0.00443736
03:59:16|0.00443939
03:59:17|0.00443745
03:59:18|0.00443745
03:59:19|0.00443511
03:59:20|0.00443511
03:59:21|0.00443511
03:59:22|0.00443079
03:59:23|0.00443079
03:59:24|0.00443079
03:59:25|0.00443079
03:59:27|0.00443079
03:59:28|0.00443079
03:59:28|0.004437
03:59:30|0.00444212
03:59:30|0.00443708
03:59:31|0.00443708
03:59:33|0.00443708
03:59:33|0.00443446
03:59:35|0.00443466
03:59:36|0.00443224
03:59:36|0.00443224
03:59:37|0.00443224
03:59:39|0.00443224
03:59:40|0.00442659
03:59:40|0.00442659
03:59:42|0.00442659
03:59:43|0.00442659
03:59:44|0.00442272
03:59:45|0.00441992
03:59:46|0.00441435
03:59:47|0.00441435
03:59:48|0.00441435
03:59:49|0.00441435
03:59:50|0.00441435
03:59:51|0.00441435
03:59:53|0.00441435
03:59:54|0.00441455
03:59:54|0.00441455
03:59:56|0.00441455
03:59:57|0.00441455
03:59:58|0.00441455
03:59:59|0.00441455
03:59:59|0.00441455
04:00:00|0.0044116
04:00:01|0.0044116
04:00:03|0.0044116
04:00:04|0.0044116
04:00:05|0.00440788
04:00:06|0.00440788
04:00:07|0.00440038
04:00:09|0.00440038
04:00:10|0.00440038
04:00:11|0.00439631
04:00:12|0.00439252
04:00:13|0.00439252
04:00:14|0.00439252
04:00:15|0.00439252
04:00:16|0.00439252
04:00:17|0.00439252
04:00:17|0.00439252
04:00:19|0.00438406
04:00:20|0.00438475
04:00:21|0.00438475
04:00:22|0.00438475
04:00:23|0.00438475
04:00:24|0.00438475
04:00:25|0.00438475
04:00:26|0.00438475
04:00:27|0.00438724
04:00:28|0.00439725
04:00:30|0.00440752
04:00:31|0.00441238
04:00:32|0.00441362
04:00:32|0.00441559
04:00:33|0.00442236
04:00:35|0.00442763
04:00:36|0.00443322
04:00:36|0.00443991
04:00:38|0.0044411
04:00:39|0.0044411
04:00:40|0.00444109
04:00:40|0.00444574
04:00:42|0.00444803
04:00:42|0.00445548
04:00:44|0.00445091
04:00:45|0.00445301
04:00:46|0.00445301
04:00:47|0.00446279
04:00:48|0.00446445
04:00:49|0.0044643
04:00:50|0.0044643
04:00:51|0.0044643
04:00:51|0.0044643
04:00:52|0.00446015
04:00:54|0.00446015
04:00:55|0.00445593
04:00:56|0.00445501
04:00:57|0.00445501
04:00:58|0.00445501
04:00:59|0.00445501
04:00:59|0.00444725
04:01:01|0.00444211
04:01:02|0.00443687
04:01:03|0.00443687
04:01:03|0.00443687
04:01:05|0.0044304
04:01:06|0.0044304
04:01:07|0.00442835
04:01:09|0.00442835
04:01:10|0.00442835
04:01:11|0.00443016
04:01:12|0.00443016
04:01:14|0.00443016
04:01:15|0.00443016
04:01:16|0.00443016
04:01:17|0.00443016
04:01:18|0.00443452
04:01:20|0.00443452
04:01:20|0.00443373
04:01:21|0.00443373
04:01:22|0.00443373
04:01:23|0.00443373
04:01:24|0.00443373
04:01:25|0.00443373
04:01:26|0.00443373
04:01:27|0.00443373
04:01:29|0.00443373
04:01:30|0.0044298
04:01:31|0.0044298
04:01:32|0.0044298
04:01:33|0.00441992
04:01:34|0.00442416
04:01:35|0.00442535
04:01:36|0.00442535
04:01:37|0.00443629
04:01:38|0.00443629
04:01:39|0.00443629
04:01:40|0.00443322
04:01:41|0.00443322
04:01:41|0.00443322
04:01:43|0.00443322
04:01:44|0.00443322
04:01:45|0.00443322
04:01:45|0.00443322
04:01:47|0.00443322
04:01:47|0.00443322
04:01:49|0.00443322
04:01:50|0.00442767
04:01:51|0.00442767
04:01:52|0.00443603
04:01:53|0.00443603
04:01:54|0.00443603
04:01:55|0.00443603
04:01:56|0.00443603
04:01:57|0.00443603
04:01:58|0.00443603
04:01:59|0.00443603
04:02:00|0.00443603
04:02:00|0.00443603
04:02:02|0.00443603
04:02:03|0.00443603
04:02:04|0.00442671
04:02:05|0.00442671
04:02:06|0.00442671
04:02:06|0.00442671
04:02:09|0.00442671
04:02:10|0.00442671
04:02:12|0.00443717
04:02:12|0.00443717
04:02:14|0.00443717
04:02:15|0.00443727
04:02:16|0.00444252
04:02:17|0.00444574
04:02:19|0.00445383
04:02:20|0.00445766
04:02:21|0.00446171
04:02:21|0.00446171
04:02:22|0.00446056
04:02:24|0.00446056
04:02:25|0.00446279
04:02:26|0.00446279
04:02:27|0.00446279
04:02:28|0.00446279
04:02:29|0.00446279
04:02:30|0.00446279
04:02:31|0.00446279
04:02:32|0.00446279
04:02:33|0.00446279
04:02:34|0.00446279
04:02:35|0.00446279
04:02:36|0.00446279
04:02:37|0.00446279
04:02:38|0.00446279
04:02:39|0.00446279
04:02:39|0.00446284
04:02:41|0.00446284
04:02:42|0.00446284
04:02:43|0.00446284
04:02:44|0.00446284
04:02:45|0.00446284
04:02:46|0.00446284
04:02:47|0.00446284
04:02:48|0.0044494
04:02:49|0.0044494
04:02:50|0.0044494
04:02:51|0.0044494
04:02:52|0.0044494
04:02:53|0.0044494
04:02:54|0.0044494
04:02:56|0.0044494
04:02:57|0.0044494
04:02:57|0.0044494
04:02:58|0.0044494
04:02:59|0.0044494
04:03:00|0.0044494
04:03:01|0.00445263
04:03:03|0.00446257
04:03:03|0.00446257
04:03:04|0.00446257
04:03:05|0.00446257
04:03:06|0.00446257
04:03:08|0.00446257
04:03:09|0.00446279
04:03:10|0.00446279
04:03:11|0.00446442
04:03:12|0.00446442
04:03:13|0.00446664
04:03:14|0.0044636
04:03:16|0.0044636
04:03:17|0.00446817
04:03:17|0.00446817
04:03:19|0.00446817
04:03:20|0.00446817
04:03:20|0.004462
04:03:21|0.00445
04:03:22|0.0044494
04:03:24|0.00444832
04:03:25|0.00445152
04:03:27|0.00445152
04:03:27|0.00445151
04:03:28|0.00445002
04:03:30|0.00444211
04:03:31|0.00444211
04:03:31|0.00444211
04:03:33|0.0044324
04:03:35|0.00442659
04:03:35|0.00442659
04:03:37|0.00442659
04:03:38|0.00442659
04:03:38|0.00442659
04:03:40|0.00442659
04:03:40|0.00442659
04:03:41|0.00442659
04:03:43|0.00442659
04:03:43|0.00442283
04:03:44|0.00442283
04:03:46|0.00442283
04:03:46|0.00442283
04:03:47|0.00442351
04:03:48|0.00442351
04:03:50|0.00442351
04:03:50|0.00441435
04:03:52|0.0044066
04:03:52|0.00440038
04:03:54|0.00439631
04:03:54|0.00439631
04:03:56|0.00439253
04:03:57|0.00438676
04:03:57|0.00437737
04:03:58|0.00436502
04:04:00|0.00437496
04:04:01|0.00436784
04:04:02|0.00436784
04:04:03|0.00436784
04:04:04|0.00435218
04:04:05|0.00434208
04:04:06|0.00434208
04:04:07|0.00435091
04:04:08|0.00435091
04:04:09|0.00435091
04:04:10|0.00435048
04:04:12|0.00435048
04:04:13|0.00435048
04:04:14|0.00435638
04:04:15|0.00435638
04:04:16|0.00435638
04:04:17|0.00436055
04:04:18|0.00436055
04:04:19|0.00435772
04:04:20|0.00435561
04:04:21|0.00435301
04:04:23|0.00435301
04:04:23|0.00435301
04:04:24|0.00435863
04:04:25|0.00435863
04:04:26|0.00435863
04:04:28|0.00435863
04:04:28|0.00435863
04:04:29|0.00435301
04:04:30|0.00435221
04:04:31|0.00435221
04:04:33|0.00435221
04:04:33|0.00435221
04:04:35|0.00435087
04:04:35|0.00435004
04:04:37|0.00435004
04:04:37|0.00434928
04:04:38|0.00434928
04:04:39|0.00434928
04:04:41|0.00435866
04:04:41|0.00435375
04:04:43|0.00436531
04:04:43|0.00437815
04:04:44|0.00437815
04:04:45|0.00437095
04:04:46|0.00437095
04:04:47|0.00438288
04:04:49|0.00438288
04:04:50|0.00438288
04:04:51|0.00438288
04:04:51|0.00438288
04:04:52|0.00438578
04:04:54|0.0043883
04:04:55|0.0043883
04:04:55|0.0043883
04:04:57|0.00439007
04:04:57|0.00439007
04:04:59|0.00439007
04:05:00|0.00439007
04:05:00|0.00438186
04:05:01|0.00438186
04:05:03|0.00437262
04:05:03|0.00436734
04:05:05|0.00436734
04:05:06|0.00436643
04:05:06|0.00436593
04:05:07|0.00436593
04:05:08|0.00436808
04:05:10|0.00436808
04:05:12|0.00436808
04:05:12|0.00436808
04:05:13|0.00436808
04:05:14|0.00437354
04:05:16|0.00437907
04:05:17|0.00437907
04:05:19|0.00437908
04:05:19|0.00437908
04:05:20|0.00437908
04:05:21|0.00437908
04:05:23|0.00437908
04:05:25|0.00438048
04:05:25|0.00438585
04:05:27|0.00439245
04:05:27|0.00439633
04:05:29|0.0044011
04:05:30|0.00440752
04:05:31|0.00440954
04:05:33|0.00441501
04:05:33|0.00441501
04:05:34|0.00441501
04:05:36|0.00441501
04:05:37|0.00442059
04:05:38|0.0044217
04:05:39|0.00442487
04:05:40|0.00442903
04:05:41|0.00443278
04:05:42|0.0044233
04:05:43|0.00442502
04:05:44|0.00442502
04:05:45|0.00442502
04:05:46|0.00442713
04:05:47|0.00442713
04:05:49|0.00442713
04:05:49|0.00442713
04:05:50|0.00442713
04:05:51|0.0044168
04:05:52|0.00441731
04:05:54|0.00440904
04:05:55|0.00441176
04:05:56|0.00441176
04:05:56|0.00441176
04:05:57|0.00441176
04:05:59|0.00441176
04:06:00|0.00441176
04:06:01|0.00440542
04:06:02|0.00440542
04:06:03|0.00440542
04:06:04|0.00440542
04:06:05|0.00440542
04:06:06|0.00440542
04:06:07|0.00440542
04:06:08|0.00440542
04:06:08|0.00440542
04:06:10|0.00440542
04:06:11|0.00440542
04:06:13|0.00441866
04:06:14|0.00441866
04:06:14|0.00441866
04:06:17|0.00441866
04:06:17|0.00441866
04:06:18|0.00441145
04:06:19|0.00441145
04:06:21|0.00441145
04:06:22|0.00441145
04:06:23|0.00441145
04:06:24|0.00441145
04:06:25|0.0044115
04:06:26|0.0044115
04:06:27|0.0044115
04:06:28|0.00441382
04:06:29|0.00441382
04:06:31|0.00441382
04:06:31|0.00441382
04:06:32|0.00441382
04:06:33|0.00441382
04:06:35|0.00441382
04:06:36|0.00441382
04:06:37|0.00439631
04:06:37|0.00439539
04:06:39|0.00439539
04:06:39|0.00439539
04:06:41|0.00439539
04:06:41|0.00439539
04:06:43|0.00439539
04:06:44|0.00439539
04:06:45|0.00439539
04:06:46|0.0043943
04:06:47|0.00439852
04:06:48|0.00439852
04:06:49|0.00439852
04:06:49|0.00439852
04:06:51|0.00439852
04:06:52|0.00439852
04:06:53|0.00439852
04:06:54|0.00439852
04:06:55|0.00439483
04:06:56|0.00439483
04:06:56|0.00439483
04:06:58|0.00439483
04:06:59|0.00439483
04:07:00|0.00440281
04:07:01|0.0044053
04:07:01|0.0044053
04:07:03|0.0044053
04:07:04|0.0043943
04:07:05|0.0043943
04:07:05|0.00439251
04:07:07|0.00439251
04:07:08|0.0043943
04:07:10|0.0043943
04:07:10|0.0043943
04:07:11|0.0043943
04:07:13|0.0044006
04:07:15|0.0044006
04:07:16|0.0044006
04:07:17|0.0044006
04:07:18|0.0044006
04:07:19|0.0044006
04:07:20|0.0044006
04:07:21|0.0044006
04:07:22|0.0044006
04:07:23|0.0044006
04:07:24|0.0044006
04:07:26|0.0044006
04:07:26|0.0044006
04:07:27|0.0044006
04:07:28|0.00440013
04:07:30|0.00440013
04:07:31|0.00440013
04:07:32|0.00440028
04:07:33|0.00440028
04:07:34|0.00440028
04:07:35|0.00440752
04:07:36|0.00440752
04:07:37|0.00440752
04:07:38|0.00440752
04:07:39|0.00439434
04:07:40|0.00440566
04:07:41|0.00440566
04:07:42|0.00440566
04:07:43|0.00440566
04:07:44|0.00440566
04:07:45|0.0043943
04:07:46|0.00438912
04:07:47|0.00438912
04:07:48|0.00438912
04:07:49|0.00438912
04:07:50|0.00438912
04:07:51|0.00438912
04:07:52|0.00438912
04:07:53|0.00438912
04:07:54|0.00438912
04:07:55|0.00438912
04:07:56|0.00438912
04:07:57|0.00438676
04:07:58|0.00438676
04:07:59|0.00438926
04:08:00|0.00438926
04:08:01|0.00438926
04:08:02|0.00438926
04:08:03|0.00438926
04:08:04|0.00438926
04:08:05|0.00438926
04:08:06|0.00439731
04:08:07|0.00439383
04:08:08|0.00439383
04:08:09|0.00439383
04:08:10|0.00439383
04:08:11|0.00439383
04:08:12|0.00439383
04:08:13|0.00439383
04:08:14|0.00437916
04:08:16|0.00438115
04:08:17|0.00438115
04:08:18|0.00438115
04:08:20|0.00437804
04:08:20|0.00438
04:08:22|0.0043801
04:08:23|0.0043801
04:08:23|0.0043801
04:08:25|0.0043801
04:08:26|0.0043801
04:08:27|0.0043801
04:08:28|0.00437776
04:08:29|0.00437776
04:08:32|0.00437776
04:08:32|0.00437776
04:08:33|0.00437759
04:08:34|0.00437759
04:08:35|0.00437759
04:08:36|0.00437369
04:08:37|0.00437262
04:08:38|0.00436973
04:08:39|0.00437322
04:08:40|0.00437322
04:08:41|0.00437322
04:08:42|0.00437322
04:08:44|0.00437322
04:08:45|0.00437322
04:08:46|0.00437322
04:08:47|0.00437322
04:08:47|0.00437322
04:08:49|0.00437322
04:08:50|0.00436734
04:08:51|0.00436213
04:08:53|0.00436085
04:08:53|0.00436085
04:08:54|0.00434745
04:08:56|0.00434527
04:08:56|0.00434311
04:08:58|0.00434079
04:08:59|0.00434079
04:09:00|0.00434079
04:09:01|0.00434079
04:09:02|0.00434079
04:09:03|0.00434079
04:09:04|0.00434068
04:09:05|0.00433997
04:09:06|0.00433997
04:09:07|0.00433608
04:09:08|0.00433402
04:09:09|0.00433306
04:09:10|0.00433069
04:09:11|0.0043219
04:09:12|0.00431459
04:09:13|0.00430409
04:09:15|0.00430462
04:09:16|0.00429499
04:09:17|0.00429226
04:09:19|0.00428207
04:09:20|0.00428207
04:09:21|0.00428499
04:09:23|0.00428499
04:09:25|0.00429233
04:09:25|0.00430237
04:09:26|0.00430237
04:09:27|0.00430237
04:09:28|0.00430237
04:09:29|0.00430237
04:09:30|0.00430761
04:09:31|0.00430608
04:09:32|0.00430608
04:09:33|0.00430608
04:09:34|0.00430608
04:09:36|0.00429902
04:09:37|0.00429902
04:09:38|0.00429902
04:09:38|0.00429902
04:09:40|0.00429519
04:09:41|0.00429011
04:09:42|0.00428945
04:09:43|0.00428751
04:09:44|0.00428356
04:09:45|0.00428058
04:09:46|0.00427642
04:09:47|0.00427642
04:09:48|0.00426764
04:09:48|0.00425944
04:09:49|0.00426413
04:09:52|0.00426832
04:09:52|0.00427504
04:09:53|0.00427288
04:09:54|0.00428479
04:09:55|0.00428479
04:09:56|0.00428479
04:09:57|0.00428479
04:09:58|0.00428245
04:09:59|0.0042788
04:10:00|0.00429209
04:10:01|0.00428948
04:10:03|0.00429645
04:10:04|0.00430447
04:10:05|0.00429905
04:10:06|0.00429905
04:10:07|0.00430036
04:10:08|0.00430036
04:10:08|0.00430147
04:10:10|0.00430631
04:10:11|0.00430631
04:10:12|0.00430631
04:10:13|0.00430631
04:10:14|0.00430791
04:10:16|0.00431339
04:10:17|0.00431339
04:10:18|0.00431339
04:10:20|0.00431339
04:10:20|0.00430536
04:10:21|0.00430085
04:10:23|0.00428519
04:10:23|0.00428058
04:10:26|0.00428932
04:10:26|0.00428932
04:10:27|0.00428869
04:10:28|0.00428869
04:10:29|0.00428869
04:10:30|0.0042855
04:10:31|0.0042855
04:10:32|0.0042855
04:10:33|0.00428656
04:10:34|0.00428656
04:10:35|0.00428776
04:10:36|0.00428776
04:10:37|0.00428776
04:10:38|0.00428776
04:10:39|0.00428776
04:10:40|0.00428776
04:10:41|0.00428776
04:10:42|0.00428552
04:10:43|0.00428552
04:10:44|0.00428552
04:10:45|0.00428348
04:10:46|0.00428348
04:10:47|0.00428776
04:10:48|0.00428776
04:10:49|0.00428776
04:10:50|0.00428776
04:10:51|0.00427431
04:10:52|0.00427194
04:10:54|0.00426808
04:10:55|0.00426808
04:10:56|0.00426808
04:10:56|0.00426808
04:10:58|0.00426808
04:10:59|0.00426808
04:11:00|0.00428117
04:11:01|0.00427787
04:11:02|0.00428117
04:11:02|0.00428117
04:11:04|0.00428117
04:11:05|0.00428092
04:11:06|0.00428092
04:11:07|0.00428092
04:11:08|0.00428092
04:11:09|0.00427245
04:11:10|0.00427245
04:11:11|0.00427245
04:11:12|0.00426722
04:11:13|0.00426894
04:11:14|0.00426894
04:11:15|0.0042619
04:11:17|0.0042619
04:11:18|0.00426232
04:11:20|0.00426018
04:11:21|0.00426018
04:11:22|0.00426018
04:11:23|0.00426087
04:11:24|0.00426087
04:11:24|0.00425929
04:11:26|0.00425929
04:11:26|0.00425929
04:11:27|0.00425929
04:11:28|0.00425929
04:11:30|0.00425929
04:11:31|0.0042443
04:11:31|0.00423159
04:11:33|0.00425112
04:11:33|0.00422697
04:11:34|0.00422697
04:11:36|0.00422333
04:11:37|0.00421975
04:11:38|0.00422199
04:11:39|0.00422325
04:11:40|0.00423667
04:11:41|0.00423667
04:11:42|0.00423667
04:11:43|0.00423667
04:11:44|0.00425298
04:11:45|0.00424627
04:11:46|0.00424732
04:11:47|0.00423734
04:11:48|0.00424143
04:11:50|0.00423878
04:11:50|0.00423878
04:11:52|0.00423554
04:11:52|0.00423554
04:11:54|0.00423554
04:11:55|0.00422873
04:11:56|0.00422873
04:11:56|0.00423004
04:11:57|0.00423004
04:11:58|0.00422238
04:12:00|0.00422238
04:12:00|0.00422388
04:12:01|0.0042237
04:12:03|0.00421313
04:12:04|0.00421235
04:12:05|0.00420226
04:12:06|0.00420001
04:12:07|0.00420001
04:12:08|0.00420411
04:12:09|0.0042125
04:12:10|0.0042244
04:12:10|0.004222
04:12:12|0.00422105
04:12:13|0.00421017
04:12:14|0.00421883
04:12:15|0.0042166
04:12:16|0.00421715
04:12:18|0.00421715
04:12:19|0.00421401
04:12:20|0.00421401
04:12:21|0.00422017
04:12:23|0.00421958
04:12:24|0.00421958
04:12:25|0.00421958
04:12:25|0.00421958
04:12:27|0.00421958
04:12:28|0.00421958
04:12:29|0.00421958
04:12:30|0.00421227
04:12:30|0.00420922
04:12:31|0.00420922
04:12:33|0.00420922
04:12:34|0.00420922
04:12:34|0.00420787
04:12:36|0.0042
04:12:36|0.0042
04:12:37|0.0042
04:12:38|0.0042
04:12:40|0.00420589
04:12:40|0.00420589
04:12:42|0.00420589
04:12:43|0.0042
04:12:43|0.00421231
04:12:45|0.0042
04:12:45|0.0042
04:12:47|0.00419478
04:12:48|0.00419293
04:12:48|0.0041945
04:12:50|0.00418998
04:12:51|0.00418854
04:12:52|0.00418152
04:12:53|0.0041815
04:12:54|0.00417117
04:12:55|0.00417117
04:12:56|0.00417514
04:12:57|0.00417514
04:12:58|0.00418305
04:12:59|0.00418603
04:13:01|0.00418729
04:13:01|0.00419559
04:13:02|0.00419914
04:13:03|0.00419248
04:13:04|0.00421401
04:13:05|0.00421401
04:13:06|0.00421108
04:13:07|0.00421362
04:13:08|0.00421362
04:13:09|0.00422184
04:13:10|0.00421686
04:13:11|0.00421686
04:13:12|0.00421686
04:13:13|0.00421686
04:13:15|0.00421686
04:13:15|0.00421686
04:13:16|0.00420512
04:13:18|0.00420512
04:13:20|0.00420512
04:13:21|0.00420512
04:13:23|0.00420512
04:13:24|0.00420512
04:13:24|0.00419908
04:13:26|0.00420133
04:13:27|0.00420133
04:13:27|0.00420133
04:13:29|0.004199
04:13:30|0.00418998
04:13:31|0.00418854
04:13:32|0.00417456
04:13:33|0.00416885
04:13:33|0.00416666
04:13:35|0.00416645
04:13:36|0.00415988
04:13:37|0.00415988
04:13:38|0.00407911
04:13:39|0.00397911
04:13:40|0.00396982
04:13:41|0.00399613
04:13:42|0.00399846
04:13:43|0.00395659
04:13:44|0.00395659
04:13:46|0.00398284
04:13:46|0.00395925
04:13:48|0.00395925
04:13:49|0.00394278
04:13:49|0.00394081
04:13:50|0.00392036
04:13:51|0.00392036
04:13:53|0.00392392
04:13:53|0.00396994
04:13:55|0.00396994
04:13:56|0.00397197
04:13:57|0.00394994
04:13:58|0.00394882
04:13:59|0.00396083
04:14:00|0.00396083
04:14:02|0.00396001
04:14:02|0.00396217
04:14:03|0.00396615
04:14:04|0.00396615
04:14:05|0.00398591
04:14:06|0.0039704
04:14:07|0.00396838
04:14:08|0.00397283
04:14:09|0.00396838
04:14:10|0.0039677
04:14:11|0.00395603
04:14:12|0.00395652
04:14:14|0.00395419
04:14:14|0.00396645
04:14:15|0.00396645
04:14:16|0.00396645
04:14:17|0.00396645
04:14:19|0.00396645
04:14:20|0.00392831
04:14:21|0.00391943
04:14:23|0.00389829
04:14:24|0.00391905
04:14:25|0.0039158
04:14:27|0.00392218
04:14:28|0.00395727
04:14:30|0.00395727
04:14:30|0.00394219
04:14:31|0.00395452
04:14:32|0.00395258
04:14:33|0.0039381
04:14:35|0.0039381
04:14:36|0.00395183
04:14:37|0.00395307
04:14:38|0.00395307
04:14:39|0.00395307
04:14:40|0.00395307
04:14:41|0.00398201
04:14:42|0.00398201
04:14:43|0.00395785
04:14:44|0.00394065
04:14:45|0.00394219
04:14:46|0.00394174
04:14:47|0.00398461
04:14:48|0.00395169
04:14:49|0.00395169
04:14:50|0.00395169
04:14:51|0.00395894
04:14:52|0.00396261
04:14:53|0.00398071
04:14:54|0.00397342
04:14:55|0.00397317
04:14:56|0.00397317
04:14:57|0.00397398
04:14:58|0.00397398
04:14:59|0.00397398
04:15:00|0.00398101
04:15:01|0.00398101
04:15:02|0.0039787
04:15:03|0.0039754
04:15:04|0.00398128
04:15:05|0.00398128
04:15:06|0.00398128
04:15:07|0.00398128
04:15:08|0.0039947
04:15:09|0.00398748
04:15:10|0.00401852
04:15:11|0.00403484
04:15:12|0.00403484
04:15:13|0.00403363
04:15:14|0.00403363
04:15:15|0.00402531
04:15:16|0.00402638
04:15:17|0.00402638
04:15:18|0.00402638
04:15:20|0.00402941
04:15:21|0.00403083
04:15:23|0.00403919
04:15:25|0.00403919
04:15:25|0.00403919
04:15:27|0.00401772
04:15:28|0.0040141
04:15:29|0.00401405
04:15:30|0.00403137
04:15:31|0.00404824
04:15:33|0.00404824
04:15:33|0.00404624
04:15:34|0.00404624
04:15:36|0.00405827
04:15:36|0.00406202
04:15:38|0.0040731
04:15:38|0.00407796
04:15:39|0.00408
04:15:41|0.00408
04:15:42|0.00408
04:15:43|0.00408044
04:15:44|0.00408044
04:15:45|0.0040803
04:15:46|0.0040784
04:15:47|0.00408866
04:15:48|0.00408866
04:15:49|0.00408866
04:15:50|0.00409566
04:15:51|0.00409828
04:15:52|0.00409731
04:15:54|0.0041007
04:15:54|0.0041007
04:15:55|0.0041007
04:15:56|0.00409578
04:15:57|0.00409465
04:15:58|0.00408211
04:15:59|0.00408211
04:16:00|0.00409149
04:16:02|0.00408594
04:16:02|0.00408594
04:16:04|0.00407015
04:16:05|0.00407015
04:16:06|0.00407015
04:16:07|0.00407015
04:16:08|0.00407015
04:16:09|0.00407015
04:16:10|0.0040923
04:16:11|0.00408211
04:16:12|0.00408211
04:16:13|0.00410321
04:16:13|0.00410321
04:16:15|0.00410226
04:16:15|0.00410226
04:16:17|0.00408002
04:16:17|0.00408002
04:16:19|0.00408002
04:16:21|0.00408965
04:16:22|0.00408816
04:16:24|0.00408816
04:16:25|0.00406885
04:16:26|0.00406885
04:16:27|0.00406885
04:16:28|0.00406885
04:16:30|0.00407951
04:16:31|0.00407951
04:16:32|0.00407951
04:16:33|0.00407362
04:16:34|0.00406679
04:16:35|0.00406295
04:16:36|0.00406295
04:16:37|0.00405512
04:16:38|0.00405556
04:16:39|0.00405354
04:16:40|0.00404101
04:16:41|0.00404098
04:16:42|0.00403449
04:16:43|0.00403303
04:16:44|0.0040143
04:16:45|0.00401832
04:16:46|0.0040161
04:16:47|0.00400748
04:16:48|0.00400189
04:16:49|0.00399918
04:16:50|0.00400787
04:16:51|0.00399153
04:16:52|0.00399263
04:16:53|0.00398924
04:16:54|0.00398924
04:16:55|0.00398924
04:16:56|0.00398924
04:16:57|0.00398924
04:16:58|0.00398924
04:16:59|0.00398924
04:17:00|0.00398924
04:17:01|0.00398924
04:17:02|0.00397194
04:17:04|0.00396815
04:17:04|0.00395323
04:17:06|0.00394687
04:17:07|0.00393973
04:17:08|0.00394837
04:17:09|0.00394837
04:17:10|0.00394837
04:17:12|0.00394837
04:17:12|0.00394837
04:17:13|0.00394718
04:17:14|0.0039347
04:17:15|0.00393712
04:17:16|0.00393712
04:17:17|0.00393712
04:17:18|0.00394274
04:17:20|0.00394274
04:17:22|0.00392592
04:17:23|0.00390723
04:17:24|0.00390723
04:17:25|0.00390195
04:17:25|0.00390195
04:17:27|0.00389125
04:17:28|0.00388518
04:17:30|0.00387108
04:17:31|0.00385749
04:17:31|0.00385
04:17:32|0.00385259
04:17:33|0.00385837
04:17:35|0.00386962
04:17:36|0.0038973
04:17:37|0.0038973
04:17:38|0.0038973
04:17:39|0.00390376
04:17:40|0.00390738
04:17:42|0.00390738
04:17:42|0.00389644
04:17:43|0.00389644
04:17:44|0.00391213
04:17:47|0.00391422
04:17:47|0.00391581
04:17:48|0.00391581
04:17:49|0.00391581
04:17:50|0.00391581
04:17:52|0.0039062
04:17:53|0.00389431
04:17:54|0.00388907
04:17:54|0.00388907
04:17:55|0.00387228
04:17:57|0.00387228
04:17:58|0.00389223
04:18:00|0.00389408
04:18:00|0.00389408
04:18:02|0.00389408
04:18:03|0.00389408
04:18:04|0.00389408
04:18:05|0.00389408
04:18:06|0.00389408
04:18:07|0.00389408
04:18:08|0.00389408
04:18:09|0.00389408
04:18:10|0.00389408
04:18:11|0.0038911
04:18:12|0.00390504
04:18:13|0.00390711
04:18:13|0.00390711
04:18:14|0.00392349
04:18:16|0.00392664
04:18:17|0.00392664
04:18:18|0.00392664
04:18:19|0.00394571
04:18:20|0.00394571
04:18:22|0.0039637
04:18:23|0.00395664
04:18:24|0.00395664
04:18:25|0.00395664
04:18:26|0.00398451
04:18:27|0.00398451
04:18:28|0.00398451
04:18:30|0.00397232
04:18:31|0.00397446
04:18:32|0.00396882
04:18:33|0.00396882
04:18:35|0.00396285
04:18:36|0.00396601
04:18:37|0.00396285
04:18:37|0.0039559
04:18:39|0.00394355
04:18:40|0.00394355
04:18:41|0.00394265
04:18:42|0.00391961
04:18:43|0.00391961
04:18:44|0.00391961
04:18:45|0.0039208
04:18:46|0.00391958
04:18:47|0.00391958
04:18:48|0.00392115
04:18:49|0.00392115
04:18:50|0.00392115
04:18:52|0.00392115
04:18:52|0.00392627
04:18:53|0.00393056
04:18:54|0.00393185
04:18:55|0.00393797
04:18:56|0.00393797
04:18:57|0.00393797
04:18:58|0.00395069
04:18:59|0.00395069
04:19:00|0.00397112
04:19:01|0.00397112
04:19:02|0.00397112
04:19:03|0.00395472
04:19:04|0.00394417
04:19:05|0.00395223
04:19:06|0.00394885
04:19:07|0.00393093
04:19:08|0.00393093
04:19:09|0.00393049
04:19:10|0.00393393
04:19:11|0.00392863
04:19:12|0.00392863
04:19:13|0.00392863
04:19:14|0.00392816
04:19:15|0.00392816
04:19:16|0.00392816
04:19:18|0.00391807
04:19:18|0.0039173
04:19:19|0.0039173
04:19:20|0.0039173
04:19:23|0.0039173
04:19:23|0.0039173
04:19:25|0.0039142
04:19:27|0.0039142
04:19:27|0.0039095
04:19:28|0.0039095
04:19:29|0.0039095
04:19:31|0.0038991
04:19:32|0.0039004
04:19:33|0.00389851
04:19:34|0.00389851
04:19:35|0.00389648
04:19:36|0.00389554
04:19:37|0.0038946
04:19:38|0.00389428
04:19:39|0.00389428
04:19:40|0.00389428
04:19:42|0.0038861
04:19:42|0.0038861
04:19:43|0.00388346
04:19:44|0.00388346
04:19:45|0.00392629
04:19:46|0.003996
04:19:47|0.00394976
04:19:48|0.00395854
04:19:49|0.00396374
04:19:50|0.00396374
04:19:51|0.00396374
04:19:52|0.00396407
04:19:53|0.00394849
04:19:54|0.00394849
04:19:55|0.00394849
04:19:56|0.0039554
04:19:57|0.00394119
04:19:58|0.00394119
04:20:00|0.00393578
04:20:00|0.00393578
04:20:02|0.00392931
04:20:03|0.00392931
04:20:03|0.00392931
04:20:04|0.00392931
04:20:05|0.00393734
04:20:06|0.00393734
04:20:07|0.00392693
04:20:08|0.00392693
04:20:10|0.00392693
04:20:11|0.0039196
04:20:12|0.00392796
04:20:13|0.00392797
04:20:14|0.00392708
04:20:14|0.00392708
04:20:16|0.00392582
04:20:17|0.00393098
04:20:18|0.00393107
04:20:19|0.00392902
04:20:20|0.00392534
04:20:22|0.00393576
04:20:23|0.00393781
04:20:24|0.00393743
04:20:26|0.00394143
04:20:27|0.00394089
04:20:29|0.00394833
04:20:29|0.00394833
04:20:30|0.0039528
04:20:31|0.00394673
04:20:32|0.00394746
04:20:33|0.00394673
04:20:35|0.00395254
04:20:36|0.00394943
04:20:37|0.00395248
04:20:38|0.00395248
04:20:39|0.00396342
04:20:40|0.00396342
04:20:40|0.00396552
04:20:42|0.00397328
04:20:43|0.00397328
04:20:44|0.00396894
04:20:45|0.00397182
04:20:46|0.00397182
04:20:47|0.00397182
04:20:48|0.00397182
04:20:49|0.00397182
04:20:50|0.00397182
04:20:51|0.00402015
04:20:52|0.00402015
04:20:52|0.00402023
04:20:54|0.00403306
04:20:55|0.0040429
04:20:56|0.00403793
04:20:57|0.00403237
04:20:58|0.00404983
04:20:59|0.00403051
04:21:00|0.00402433
04:21:01|0.004001
04:21:02|0.00399429
04:21:03|0.00399514
04:21:04|0.00399598
04:21:05|0.00399514
04:21:06|0.00399514
04:21:07|0.00400252
04:21:08|0.00400252
04:21:09|0.00400171
04:21:11|0.00401193
04:21:11|0.00401193
04:21:12|0.00401193
04:21:13|0.00401193
04:21:14|0.00401193
04:21:15|0.00401193
04:21:16|0.00399149
04:21:17|0.00399149
04:21:18|0.00399145
04:21:19|0.00399145
04:21:21|0.00399145
04:21:21|0.00399145
04:21:23|0.00399476
04:21:25|0.00399476
04:21:26|0.00400415
04:21:27|0.00400415
04:21:28|0.00400415
04:21:29|0.00400783
04:21:31|0.00400783
04:21:31|0.00400783
04:21:33|0.00400783
04:21:34|0.00400296
04:21:35|0.00400296
04:21:36|0.00400296
04:21:37|0.00401718
04:21:38|0.00401718
04:21:39|0.00403023
04:21:40|0.00403023
04:21:41|0.00403392
04:21:42|0.00401577
04:21:43|0.00401577
04:21:44|0.00401755
04:21:45|0.00402117
04:21:46|0.00402117
04:21:47|0.00402117
04:21:49|0.00401345
04:21:49|0.00401195
04:21:50|0.00399966
04:21:51|0.00399966
04:21:52|0.00399966
04:21:54|0.00399206
04:21:54|0.00399206
04:21:55|0.00399206
04:21:56|0.00399206
04:21:57|0.00399206
04:21:59|0.00399206
04:21:59|0.00400221
04:22:00|0.00400842
04:22:01|0.00400842
04:22:02|0.00400439
04:22:03|0.00400439
04:22:04|0.00401019
04:22:05|0.0040161
04:22:06|0.00401598
04:22:07|0.00401598
04:22:08|0.00401765
04:22:09|0.00401765
04:22:10|0.00400342
04:22:11|0.00400342
04:22:12|0.00400342
04:22:13|0.0039977
04:22:14|0.0039977
04:22:15|0.00401061
04:22:16|0.00401163
04:22:17|0.00402356
04:22:18|0.00404052
04:22:20|0.00404052
04:22:20|0.00404735
04:22:21|0.00406385
04:22:22|0.00407886
04:22:24|0.00410437
04:22:26|0.00408406
04:22:27|0.00409638
04:22:28|0.00409638
04:22:29|0.00409638
04:22:31|0.00409998
04:22:32|0.00408377
04:22:33|0.00408086
04:22:34|0.00408086
04:22:35|0.00408086
04:22:36|0.00408086
04:22:37|0.00408086
04:22:39|0.00408363
04:22:39|0.00408363
04:22:41|0.00412462
04:22:42|0.00411857
04:22:42|0.00416
04:22:44|0.00418469
04:22:45|0.00418469
04:22:46|0.00419682
04:22:47|0.00420602
04:22:48|0.0042032
04:22:49|0.00420384
04:22:50|0.00422116
04:22:51|0.00422116
04:22:52|0.00422151
04:22:53|0.00420683
04:22:54|0.00420298
04:22:55|0.00419398
04:22:56|0.00419398
04:22:57|0.00419604
04:22:58|0.00417769
04:22:59|0.00419014
04:23:00|0.00418518
04:23:01|0.00417256
04:23:02|0.00415832
04:23:03|0.00415832
04:23:04|0.00414545
04:23:05|0.00414545
04:23:06|0.00415621
04:23:07|0.00415875
04:23:08|0.00415875
04:23:09|0.00415875
04:23:10|0.00415875
04:23:11|0.00414595
04:23:12|0.00414595
04:23:13|0.00414595
04:23:14|0.00414595
04:23:15|0.00414976
04:23:16|0.00415042
04:23:17|0.00415227
04:23:18|0.00415407
04:23:19|0.00415407
04:23:20|0.0041417
04:23:21|0.0041417
04:23:22|0.0041417
04:23:23|0.00415795
04:23:24|0.00415795
04:23:26|0.00416652
04:23:27|0.00416652
04:23:29|0.00417083
04:23:29|0.00417083
04:23:30|0.00416473
04:23:31|0.00416473
04:23:32|0.00416473
04:23:33|0.00416473
04:23:34|0.00416473
04:23:35|0.00416473
04:23:36|0.0041642
04:23:37|0.0041642
04:23:38|0.0041642
04:23:39|0.00414703
04:23:40|0.00415386
04:23:41|0.00414759
04:23:43|0.00414759
04:23:45|0.00415009
04:23:45|0.0041826
04:23:46|0.00421508
04:23:47|0.00419664
04:23:48|0.00421468
04:23:49|0.00422046
04:23:50|0.00421995
04:23:51|0.00424
04:23:52|0.00429097
04:23:53|0.00429097
04:23:55|0.00424881
04:23:56|0.00424189
04:23:57|0.00425112
04:23:58|0.00425112
04:23:59|0.00425112
04:24:00|0.00425112
04:24:01|0.00424186
04:24:02|0.00423941
04:24:03|0.00423761
04:24:04|0.00424124
04:24:05|0.00424588
04:24:06|0.00424667
04:24:07|0.00424667
04:24:08|0.00424394
04:24:08|0.00424965
04:24:09|0.00424965
04:24:10|0.00424645
04:24:12|0.00424643
04:24:13|0.00424643
04:24:14|0.00424227
04:24:15|0.00423855
04:24:16|0.00425137
04:24:17|0.00424737
04:24:17|0.00424737
04:24:19|0.00424737
04:24:20|0.00424737
04:24:21|0.00423226
04:24:22|0.00423226
04:24:23|0.0042321
04:24:24|0.00422447
04:24:25|0.00422447
04:24:27|0.00424961
04:24:27|0.00424961
04:24:28|0.00424961
04:24:30|0.00423598
04:24:31|0.00427213
04:24:32|0.00427646
04:24:33|0.0043
04:24:34|0.00431561
04:24:35|0.00432614
04:24:37|0.00432022
04:24:37|0.00432423
04:24:39|0.00432672
04:24:40|0.00434241
04:24:41|0.00434241
04:24:42|0.00434241
04:24:43|0.00434241
04:24:43|0.00433159
04:24:45|0.00433159
04:24:45|0.00433159
04:24:47|0.00433159
04:24:48|0.00433159
04:24:49|0.00432238
04:24:50|0.00432009
04:24:50|0.00432009
04:24:52|0.00432009
04:24:53|0.00432009
04:24:54|0.00431169
04:24:55|0.00430958
04:24:55|0.00430958
04:24:57|0.00430958
04:24:58|0.00430958
04:24:59|0.00430958
04:25:00|0.00430958
04:25:00|0.00430958
04:25:02|0.00430747
04:25:04|0.00431955
04:25:04|0.00430737
04:25:05|0.00432294
04:25:06|0.00432294
04:25:07|0.00432217
04:25:08|0.00433286
04:25:09|0.00433465
04:25:10|0.00433686
04:25:11|0.00434025
04:25:13|0.00433344
04:25:14|0.00432508
04:25:15|0.00431152
04:25:16|0.00431152
04:25:17|0.00431152
04:25:18|0.00431152
04:25:18|0.00432392
04:25:20|0.00432726
04:25:20|0.00431054
04:25:21|0.00431054
04:25:23|0.00431054
04:25:24|0.00431054
04:25:25|0.00431054
04:25:27|0.00433635
04:25:28|0.00433006
04:25:30|0.00433006
04:25:31|0.00433006
04:25:33|0.00433006
04:25:34|0.00437507
04:25:35|0.00436449
04:25:36|0.00448108
04:25:37|0.00446872
04:25:38|0.00445637
04:25:39|0.00445815
04:25:40|0.00442579
04:25:41|0.0044166
04:25:42|0.00438289
04:25:43|0.00438289
04:25:44|0.00444237
04:25:45|0.00444237
04:25:46|0.00445851
04:25:47|0.00448108
04:25:48|0.00447263
04:25:49|0.00446623
04:25:50|0.00445487
04:25:51|0.00442367
04:25:52|0.00443131
04:25:53|0.00444421
04:25:54|0.00444421
04:25:55|0.00444421
04:25:56|0.00444421
04:25:57|0.00444421
04:25:58|0.00444509
04:25:59|0.00444509
04:26:00|0.00444759
04:26:01|0.00444759
04:26:02|0.00444633
04:26:03|0.00444633
04:26:04|0.00443207
04:26:05|0.0044296
04:26:06|0.00442093
04:26:07|0.00442093
04:26:08|0.00442093
04:26:09|0.00443012
04:26:10|0.00443012
04:26:11|0.00440703
04:26:12|0.00440703
04:26:13|0.00440801
04:26:14|0.00439292
04:26:15|0.004378
04:26:16|0.00437464
04:26:17|0.00437687
04:26:18|0.00438331
04:26:19|0.00438331
04:26:20|0.00438331
04:26:21|0.00437949
04:26:22|0.00436129
04:26:23|0.0043639
04:26:24|0.0043639
04:26:25|0.0043597
04:26:26|0.00436795
04:26:28|0.004351
04:26:30|0.0043441
04:26:30|0.00434674
04:26:31|0.00434505
04:26:32|0.00433111
04:26:33|0.00430853
04:26:35|0.00429995
04:26:35|0.00431144
04:26:37|0.00431323
04:26:37|0.00431453
04:26:39|0.00433275
04:26:39|0.0043229
04:26:41|0.0043229
04:26:42|0.00430616
04:26:43|0.00430571
04:26:44|0.00430571
04:26:45|0.00432313
04:26:46|0.00432313
04:26:47|0.00432313
04:26:48|0.00432213
04:26:49|0.00432213
04:26:50|0.00431358
04:26:51|0.00430654
04:26:52|0.00430557
04:26:53|0.00428207
04:26:54|0.00427305
04:26:55|0.00428093
04:26:56|0.0042771
04:26:57|0.0042771
04:26:58|0.00428092
04:26:59|0.00428092
04:27:00|0.00428373
04:27:01|0.0042961
04:27:02|0.00429394
04:27:03|0.00429701
04:27:04|0.00429278
04:27:05|0.00427832
04:27:06|0.00427832
04:27:08|0.00426726
04:27:08|0.00426726
04:27:09|0.00427287
04:27:10|0.00427441
04:27:11|0.00427456
04:27:12|0.00427501
04:27:13|0.00428706
04:27:14|0.00428706
04:27:15|0.00428417
04:27:16|0.00428417
04:27:17|0.00428559
04:27:18|0.00430146
04:27:19|0.00430146
04:27:20|0.00430654
04:27:21|0.00430654
04:27:22|0.00432495
04:27:23|0.00433962
04:27:24|0.00433502
04:27:25|0.00433502
04:27:26|0.00432817
04:27:28|0.00430218
04:27:28|0.00430218
04:27:31|0.00429972
04:27:31|0.00428765
04:27:32|0.00427159
04:27:34|0.00428887
04:27:34|0.00428887
04:27:36|0.00428887
04:27:37|0.00429625
04:27:38|0.00431454
04:27:39|0.00431908
04:27:40|0.00431908
04:27:41|0.00431626
04:27:41|0.00430158
04:27:43|0.00430047
04:27:44|0.00430047
04:27:45|0.00431596
04:27:45|0.004306
04:27:47|0.00431826
04:27:48|0.00431826
04:27:49|0.00433773
04:27:49|0.00435025
04:27:51|0.00435025
04:27:51|0.00435025
04:27:52|0.00435025
04:27:54|0.00435025
04:27:55|0.00435025
04:27:56|0.00434206
04:27:57|0.00434206
04:27:58|0.00434206
04:28:00|0.0043372
04:28:00|0.00432932
04:28:01|0.00431989
04:28:02|0.00431768
04:28:03|0.00433465
04:28:04|0.00433465
04:28:05|0.00433465
04:28:06|0.00433465
04:28:07|0.00433465
04:28:09|0.00433465
04:28:10|0.00433465
04:28:11|0.00433185
04:28:12|0.00433185
04:28:12|0.00432096
04:28:13|0.00432096
04:28:15|0.00432096
04:28:15|0.00432692
04:28:17|0.00432692
04:28:18|0.00431527
04:28:18|0.00431527
04:28:20|0.00431986
04:28:20|0.0043092
04:28:21|0.0043092
04:28:23|0.0043092
04:28:23|0.00430793
04:28:25|0.00430793
04:28:26|0.00430793
04:28:27|0.00430693
04:28:29|0.00431858
04:28:29|0.00431858
04:28:31|0.00431536
04:28:33|0.00431536
04:28:34|0.00431536
04:28:36|0.00432454
04:28:37|0.00429592
04:28:38|0.00428207
04:28:39|0.00428207
04:28:40|0.00430739
04:28:41|0.00430739
04:28:42|0.00430739
04:28:43|0.00430739
04:28:44|0.00430739
04:28:45|0.00429941
04:28:47|0.00431034
04:28:47|0.00431034
04:28:48|0.00431034
04:28:49|0.00431158
04:28:50|0.00431352
04:28:51|0.00431352
04:28:52|0.00430675
04:28:53|0.00430675
04:28:54|0.00430675
04:28:55|0.00431925
04:28:56|0.00431925
04:28:58|0.00431925
04:28:59|0.00431925
04:29:00|0.00431925
04:29:01|0.00431112
04:29:02|0.00430138
04:29:03|0.00429597
04:29:03|0.00430349
04:29:04|0.00430689
04:29:05|0.00429065
04:29:07|0.00429065
04:29:07|0.00429065
04:29:08|0.00429546
04:29:09|0.00429546
04:29:11|0.00428665
04:29:11|0.00428665
04:29:12|0.00428665
04:29:14|0.00430088
04:29:14|0.00431287
04:29:15|0.00431625
04:29:17|0.00432495
04:29:18|0.00432841
04:29:19|0.00432842
04:29:20|0.00433686
04:29:21|0.00434157
04:29:22|0.00434418
04:29:24|0.00438284
04:29:24|0.00438284
04:29:25|0.00437867
04:29:26|0.00436675
04:29:27|0.0043621
04:29:29|0.00435985
04:29:31|0.00436604
04:29:32|0.00434676
04:29:34|0.0043494
04:29:34|0.0043494
04:29:36|0.00434252
04:29:37|0.00435126
04:29:39|0.00435829
04:29:40|0.00437135
04:29:41|0.00436397
04:29:42|0.00436612
04:29:43|0.00436612
04:29:44|0.00437135
04:29:45|0.00437318
04:29:46|0.00437535
04:29:47|0.00437752
04:29:48|0.00437589
04:29:50|0.0044
04:29:50|0.00440163
04:29:51|0.00440163
04:29:52|0.00439666
04:29:53|0.00439372
04:29:54|0.00439372
04:29:55|0.00437086
04:29:56|0.00437086
04:29:58|0.00437086
04:29:58|0.0043672
04:29:59|0.00436444
04:30:00|0.00437553
04:30:01|0.00436222
04:30:03|0.00436222
04:30:03|0.00436222
04:30:04|0.00436222
04:30:06|0.00435975
04:30:07|0.0043527
04:30:08|0.00435128
04:30:09|0.00435128
04:30:10|0.00435971
04:30:11|0.00435668
04:30:12|0.00435668
04:30:13|0.00435668
04:30:15|0.00436255
04:30:15|0.00436255
04:30:16|0.00436255
04:30:17|0.00436255
04:30:19|0.00436929
04:30:19|0.00436929
04:30:21|0.00435787
04:30:22|0.00435787
04:30:22|0.00436961
04:30:24|0.00438215
04:30:25|0.00439347
04:30:25|0.00438678
04:30:26|0.00438503
04:30:27|0.00438591
04:30:28|0.00439576
04:30:30|0.00440991
04:30:32|0.00441158
04:30:33|0.00440703
04:30:34|0.00441803
04:30:35|0.00443278
04:30:36|0.00443278
04:30:38|0.00444968
04:30:40|0.00443391
04:30:40|0.00443607
04:30:41|0.00443607
04:30:43|0.0044048
04:30:44|0.00443564
04:30:45|0.00443665
04:30:46|0.00443665
04:30:47|0.00441895
04:30:48|0.00441895
04:30:50|0.00441895
04:30:50|0.00441171
04:30:51|0.00441161
04:30:52|0.00441161
04:30:53|0.00438902
04:30:54|0.00437977
04:30:56|0.00437977
04:30:56|0.00437977
04:30:57|0.00438381
04:30:58|0.00438381
04:30:59|0.00438722
04:31:01|0.00438722
04:31:01|0.00439637
04:31:02|0.00438769
04:31:03|0.00440401
04:31:04|0.00440993
04:31:06|0.0044368
04:31:06|0.00442734
04:31:07|0.00442553
04:31:09|0.00442663
04:31:09|0.00443626
04:31:10|0.00443174
04:31:12|0.00443174
04:31:13|0.00443174
04:31:14|0.00444308
04:31:15|0.0044456
04:31:16|0.00444287
04:31:17|0.00444287
04:31:18|0.00442887
04:31:20|0.00439121
04:31:21|0.00439515
04:31:21|0.00439978
04:31:22|0.00440197
04:31:23|0.00440432
04:31:25|0.00439688
04:31:25|0.00439688
04:31:27|0.00440041
04:31:28|0.0044053
04:31:28|0.0044053
04:31:29|0.00441345
04:31:31|0.00442836
04:31:33|0.00440468
04:31:35|0.00440472
04:31:35|0.00439965
04:31:36|0.00440472
04:31:37|0.00440344
04:31:39|0.00440344
04:31:39|0.00440344
04:31:40|0.00438413
04:31:42|0.00438132
04:31:43|0.00436468
04:31:44|0.00436468
04:31:44|0.00435215
04:31:46|0.00436236
04:31:47|0.00436236
04:31:48|0.00436236
04:31:49|0.00436519
04:31:50|0.00436519
04:31:52|0.00434811
04:31:52|0.00436535
04:31:53|0.00436216
04:31:54|0.00436216
04:31:55|0.00436216
04:31:56|0.00436526
04:31:57|0.00436526
04:31:58|0.00437214
04:31:59|0.00437232
04:32:01|0.00437232
04:32:01|0.00437232
04:32:03|0.00437232
04:32:04|0.00436223
04:32:04|0.00436325
04:32:06|0.00436618
04:32:06|0.00436618
04:32:07|0.00436618
04:32:08|0.00437232
04:32:10|0.00438433
04:32:11|0.00438284
04:32:12|0.00438284
04:32:13|0.00439045
04:32:14|0.00438774
04:32:15|0.00438535
04:32:16|0.00438642
04:32:17|0.00439641
04:32:18|0.00439641
04:32:19|0.00438445
04:32:20|0.00437891
04:32:21|0.00437891
04:32:22|0.00437891
04:32:23|0.00437891
04:32:24|0.00437891
04:32:25|0.0043769
04:32:26|0.00437547
04:32:27|0.00438018
04:32:28|0.00436935
04:32:29|0.00436935
04:32:30|0.00436629
04:32:31|0.00436439
04:32:33|0.00435824
04:32:34|0.00436963
04:32:34|0.00437051
04:32:35|0.00437051
04:32:37|0.00437051
04:32:38|0.00437306
04:32:39|0.00437306
04:32:40|0.00437306
04:32:42|0.00437306
04:32:43|0.00437306
04:32:44|0.00437752
04:32:45|0.00437287
04:32:46|0.00438317
04:32:47|0.00438317
04:32:47|0.00438219
04:32:49|0.00438219
04:32:50|0.00438219
04:32:51|0.00438486
04:32:52|0.00440194
04:32:53|0.00441693
04:32:53|0.00441693
04:32:55|0.00440201
04:32:56|0.00439759
04:32:57|0.00440389
04:32:58|0.00440714
04:32:59|0.00440714
04:33:00|0.00440714
04:33:01|0.00439668
04:33:02|0.0043943
04:33:03|0.00441521
04:33:04|0.00442034
04:33:05|0.00443107
04:33:06|0.00443635
04:33:07|0.00443634
04:33:08|0.00443634
04:33:09|0.00443634
04:33:10|0.00444197
04:33:11|0.00444197
04:33:12|0.00442967
04:33:13|0.00445455
04:33:14|0.00446887
04:33:15|0.00446887
04:33:17|0.00448108
04:33:17|0.00448108
04:33:18|0.00446569
04:33:19|0.00446569
04:33:21|0.00445368
04:33:22|0.00442742
04:33:23|0.00443276
04:33:24|0.00442872
04:33:24|0.00442872
04:33:25|0.00444691
04:33:27|0.00444691
04:33:28|0.00444691
04:33:28|0.00444954
04:33:29|0.00442864
04:33:31|0.0044439
04:33:32|0.00442525
04:33:33|0.00442919
04:33:35|0.00442625
04:33:36|0.00442395
04:33:38|0.00441421
04:33:39|0.00441421
04:33:39|0.00441199
04:33:40|0.00441284
04:33:41|0.00440862
04:33:42|0.00441206
04:33:44|0.00441206
04:33:45|0.00441206
04:33:47|0.00440542
04:33:48|0.0044
04:33:49|0.0044
04:33:50|0.00440153
04:33:51|0.00440153
04:33:53|0.00441728
04:33:54|0.00441728
04:33:55|0.00440697
04:33:56|0.00440697
04:33:57|0.00441169
04:33:58|0.00441358
04:33:59|0.00441379
04:34:00|0.00442255
04:34:01|0.00443509
04:34:02|0.00443509
04:34:03|0.00443404
04:34:04|0.00442596
04:34:05|0.00443027
04:34:06|0.00443309
04:34:07|0.00443309
04:34:08|0.00441695
04:34:09|0.00444653
04:34:10|0.00445455
04:34:11|0.00445455
04:34:12|0.00445824
04:34:13|0.00446887
04:34:14|0.00447843
04:34:15|0.00448
04:34:16|0.00447288
04:34:17|0.00447288
04:34:18|0.00447288
04:34:19|0.00444608
04:34:21|0.00444608
04:34:21|0.00444214
04:34:22|0.00443878
04:34:23|0.00442962
04:34:24|0.00443487
04:34:25|0.00443268
04:34:26|0.00443182
04:34:27|0.00443236
04:34:28|0.00443379
04:34:29|0.00443379
04:34:30|0.00441698
04:34:31|0.00441698
04:34:32|0.00441698
04:34:34|0.00441477
04:34:36|0.0044108
04:34:37|0.00442027
04:34:37|0.00443004
04:34:39|0.00445227
04:34:40|0.00445227
04:34:41|0.0044352
04:34:42|0.0044352
04:34:43|0.0044352
04:34:44|0.00443119
04:34:45|0.00443329
04:34:46|0.00443307
04:34:47|0.00443307
04:34:48|0.00442065
04:34:49|0.00442065
04:34:50|0.00442065
04:34:51|0.00442833
04:34:52|0.00442833
04:34:53|0.00442833
04:34:54|0.00442833
04:34:55|0.0044353
04:34:56|0.00443222
04:34:57|0.00443222
04:34:57|0.00442564
04:35:00|0.00442549
04:35:00|0.00442549
04:35:01|0.00443268
04:35:02|0.00443268
04:35:03|0.00443268
04:35:04|0.00443268
04:35:05|0.00443268
04:35:06|0.00443268
04:35:07|0.00443039
04:35:08|0.00443726
04:35:09|0.00443726
04:35:10|0.00443726
04:35:11|0.00443726
04:35:12|0.00443726
04:35:13|0.00443726
04:35:14|0.00443726
04:35:15|0.00442732
04:35:16|0.00442732
04:35:17|0.00442732
04:35:19|0.00444038
04:35:20|0.00444038
04:35:20|0.00444038
04:35:21|0.00444038
04:35:22|0.00444038
04:35:24|0.00443252
04:35:25|0.0044298
04:35:25|0.00442184
04:35:27|0.00442184
04:35:28|0.00442184
04:35:28|0.00443429
04:35:30|0.0044343
04:35:31|0.00444196
04:35:32|0.00443875
04:35:32|0.00443875
04:35:34|0.00443875
04:35:36|0.00442199
04:35:37|0.00442199
04:35:39|0.00442494
04:35:40|0.00442494
04:35:41|0.00442494
04:35:42|0.00442494
04:35:44|0.00443519
04:35:45|0.00443726
04:35:46|0.00444472
04:35:47|0.00444075
04:35:48|0.00444235
04:35:50|0.00443051
04:35:51|0.00442782
04:35:52|0.00442188
04:35:53|0.00441979
04:35:54|0.00441979
04:35:55|0.00443405
04:35:56|0.00443405
04:35:57|0.00443405
04:35:58|0.00443405
04:35:59|0.00443405
04:36:00|0.00443405
04:36:02|0.00442135
04:36:03|0.00442135
04:36:04|0.00442135
04:36:05|0.00442135
04:36:06|0.00442135
04:36:07|0.00443547
04:36:09|0.00443547
04:36:09|0.00443547
04:36:10|0.00443547
04:36:11|0.00443198
04:36:12|0.00443726
04:36:14|0.00443726
04:36:14|0.00443726
04:36:15|0.00443838
04:36:16|0.00443838
04:36:17|0.00443838
04:36:19|0.00443838
04:36:19|0.00443838
04:36:20|0.00443838
04:36:21|0.00443838
04:36:22|0.00443154
04:36:23|0.00443154
04:36:24|0.00443154
04:36:25|0.00443154
04:36:26|0.00442642
04:36:27|0.00441698
04:36:28|0.0044122
04:36:29|0.0044122
04:36:30|0.0044122
04:36:31|0.00440516
04:36:32|0.00440516
04:36:33|0.00440516
04:36:34|0.00440516
04:36:36|0.00440516
04:36:36|0.00440516
04:36:39|0.00440516
04:36:39|0.00440516
04:36:41|0.00441352
04:36:42|0.00441586
04:36:43|0.00441586
04:36:44|0.00441586
04:36:46|0.00440489
04:36:46|0.00441734
04:36:47|0.00441899
04:36:48|0.00441899
04:36:49|0.00441899
04:36:50|0.00441899
04:36:52|0.00441899
04:36:52|0.00441899
04:36:54|0.00440949
04:36:55|0.00440653
04:36:56|0.00440952
04:36:57|0.00440952
04:36:58|0.00440952
04:36:59|0.00441333
04:37:00|0.00441333
04:37:00|0.00441333
04:37:02|0.00441333
04:37:03|0.00441333
04:37:04|0.00440731
04:37:05|0.00440731
04:37:06|0.00440731
04:37:07|0.00440731
04:37:08|0.00440731
04:37:09|0.00441998
04:37:10|0.00441998
04:37:11|0.00442122
04:37:12|0.00440829
04:37:13|0.00440467
04:37:14|0.00440378
04:37:15|0.00440378
04:37:17|0.00439668
04:37:18|0.00440435
04:37:19|0.00440516
04:37:20|0.00440599
04:37:21|0.00440599
04:37:22|0.00439937
04:37:23|0.00440393
04:37:24|0.00440393
04:37:25|0.00440107
04:37:26|0.00440107
04:37:27|0.00440107
04:37:28|0.00440107
04:37:29|0.00440107
04:37:30|0.00440107
04:37:31|0.00440107
04:37:32|0.00440599
04:37:33|0.00440991
04:37:34|0.00440991
04:37:35|0.00440991
04:37:36|0.00440991
04:37:38|0.00440991
04:37:39|0.00439887
04:37:41|0.00439465
04:37:42|0.00439668
04:37:44|0.00439668
04:37:45|0.00439668
04:37:45|0.00439668
04:37:46|0.0043906
04:37:48|0.0043906
04:37:48|0.00438236
04:37:50|0.00438236
04:37:50|0.00438236
04:37:52|0.00438472
04:37:53|0.00438472
04:37:53|0.00437666
04:37:54|0.00437666
04:37:56|0.00437666
04:37:56|0.00437666
04:37:58|0.00437666
04:37:58|0.00438099
04:38:00|0.00438099
04:38:00|0.00438099
04:38:02|0.00438099
04:38:03|0.00438099
04:38:04|0.00438099
04:38:05|0.00438099
04:38:06|0.0043887
04:38:07|0.0043887
04:38:07|0.00439052
04:38:09|0.00439735
04:38:10|0.00439735
04:38:11|0.00439735
04:38:12|0.00439735
04:38:13|0.00438141
04:38:14|0.00438141
04:38:15|0.00438141
04:38:16|0.00438141
04:38:17|0.00439085
04:38:18|0.00439085
04:38:19|0.00439229
04:38:19|0.00439085
04:38:21|0.00438413
04:38:22|0.00438594
04:38:22|0.00438594
04:38:23|0.00438594
04:38:25|0.00438594
04:38:26|0.00438594
04:38:26|0.00438594
04:38:28|0.00438594
04:38:29|0.00438594
04:38:30|0.00438594
04:38:31|0.00438157
04:38:32|0.00438157
04:38:33|0.00439157
04:38:34|0.00439157
04:38:35|0.00439157
04:38:36|0.00439307
04:38:37|0.00440073
04:38:38|0.00440733
04:38:39|0.00441579
04:38:40|0.00440905
04:38:42|0.00442347
04:38:43|0.00442347
04:38:45|0.00442675
04:38:46|0.00442675
04:38:46|0.00442675
04:38:48|0.00442675
04:38:50|0.00442675
04:38:51|0.00442675
04:38:52|0.00441725
04:38:53|0.00440287
04:38:54|0.00438947
04:38:55|0.00439357
04:38:57|0.00439918
04:38:57|0.00439886
04:38:58|0.00439886
04:39:00|0.00438603
04:39:01|0.00438603
04:39:01|0.00438413
04:39:02|0.00438132
04:39:04|0.00437258
04:39:05|0.00437258
04:39:06|0.00437258
04:39:07|0.00437598
04:39:08|0.00437598
04:39:10|0.00438233
04:39:11|0.00438233
04:39:12|0.00438233
04:39:13|0.00438233
04:39:14|0.00436782
04:39:15|0.00437104
04:39:16|0.00437104
04:39:17|0.00437104
04:39:17|0.00437104
04:39:19|0.00437104
04:39:20|0.00437104
04:39:21|0.00437104
04:39:22|0.00436712
04:39:22|0.0043639
04:39:24|0.0043639
04:39:24|0.0043639
04:39:26|0.0043685
04:39:28|0.0043685
04:39:28|0.0043685
04:39:29|0.0043685
04:39:30|0.00436418
04:39:31|0.00435812
04:39:32|0.00435812
04:39:33|0.00435812
04:39:34|0.00435812
04:39:35|0.00435812
04:39:36|0.00436222
04:39:37|0.0043633
04:39:39|0.0043633
04:39:41|0.0043633
04:39:42|0.00435717
04:39:43|0.00435717
04:39:45|0.00435717
04:39:45|0.00435717
04:39:47|0.00435717
04:39:48|0.00436341
04:39:49|0.00436729
04:39:50|0.00437067
04:39:51|0.00437017
04:39:52|0.00437017
04:39:53|0.00437017
04:39:54|0.00437051
04:39:55|0.00437051
04:39:56|0.00437051
04:39:57|0.00437051
04:39:58|0.00437535
04:39:59|0.00437415
04:40:00|0.00437415
04:40:01|0.00437227
04:40:02|0.00435985
04:40:03|0.00436588
04:40:04|0.00436588
04:40:05|0.00436301
04:40:06|0.00436301
04:40:07|0.00436301
04:40:09|0.00436928
04:40:09|0.00436928
04:40:11|0.00436928
04:40:12|0.00436928
04:40:12|0.00436928
04:40:14|0.00436958
04:40:14|0.00436958
04:40:16|0.00436432
04:40:16|0.00436432
04:40:18|0.00436432
04:40:19|0.00436432
04:40:19|0.00436432
04:40:20|0.00435554
04:40:21|0.00435255
04:40:22|0.00436347
04:40:24|0.00436347
04:40:24|0.00436095
04:40:26|0.00436095
04:40:26|0.00436095
04:40:27|0.00436095
04:40:28|0.00436095
04:40:30|0.00436095
04:40:31|0.00436095
04:40:32|0.00435833
04:40:32|0.00435833
04:40:34|0.00435387
04:40:34|0.0043594
04:40:35|0.00436029
04:40:36|0.00436029
04:40:38|0.00436029
04:40:38|0.00436029
04:40:40|0.00436029
04:40:41|0.00436029
04:40:43|0.0043611
04:40:43|0.0043611
04:40:45|0.00436604
04:40:46|0.00436604
04:40:47|0.00436604
04:40:49|0.00436604
04:40:49|0.00436604
04:40:51|0.00434233
04:40:52|0.00434233
04:40:53|0.004347
04:40:54|0.004347
04:40:54|0.004347
04:40:56|0.0043612
04:40:56|0.0043612
04:40:58|0.00436037
04:40:59|0.00436037
04:41:00|0.00436037
04:41:01|0.00436037
04:41:02|0.00436037
04:41:03|0.00436037
04:41:04|0.00436037
04:41:05|0.00436037
04:41:06|0.00436037
04:41:07|0.00436037
04:41:08|0.00436037
04:41:09|0.00436037
04:41:10|0.00436037
04:41:11|0.0043594
04:41:12|0.00436464
04:41:13|0.00436464
04:41:14|0.00436464
04:41:15|0.00436464
04:41:16|0.00436464
04:41:17|0.00436464
04:41:18|0.00435457
04:41:19|0.00435033
04:41:20|0.00435033
04:41:21|0.00434816
04:41:22|0.00434816
04:41:23|0.00434816
04:41:24|0.00435753
04:41:25|0.00436198
04:41:27|0.00436199
04:41:27|0.00436199
04:41:29|0.00436199
04:41:29|0.00436199
04:41:31|0.00436198
04:41:32|0.00436198
04:41:33|0.0043586
04:41:34|0.00435508
04:41:35|0.00434632
04:41:35|0.00434632
04:41:37|0.00434632
04:41:37|0.00434632
04:41:39|0.00434897
04:41:40|0.00434897
04:41:41|0.00434897
04:41:42|0.00434897
04:41:44|0.00434813
04:41:45|0.00434813
04:41:46|0.00434813
04:41:47|0.00434813
04:41:48|0.0043495
04:41:50|0.00434511
04:41:50|0.00434511
04:41:51|0.00434511
04:41:52|0.00434511
04:41:53|0.00435601
04:41:55|0.00435601
04:41:56|0.00435976
04:41:57|0.00435504
04:41:58|0.00435504
04:41:59|0.0043613
04:42:00|0.00437028
04:42:01|0.00436703
04:42:02|0.00437149
04:42:03|0.00437932
04:42:04|0.00438039
04:42:04|0.0043855
04:42:06|0.00438135
04:42:07|0.00439726
04:42:08|0.00439726
04:42:09|0.00439726
04:42:10|0.00437484
04:42:11|0.00437365
04:42:12|0.00436989
04:42:13|0.00435294
04:42:13|0.00436413
04:42:14|0.0043512
04:42:16|0.0043512
04:42:17|0.00434901
04:42:18|0.00435114
04:42:19|0.00435114
04:42:20|0.00435033
04:42:21|0.00435033
04:42:22|0.00433971
04:42:23|0.00435046
04:42:24|0.00435046
04:42:25|0.00435046
04:42:26|0.00435046
04:42:27|0.00434471
04:42:28|0.00434707
04:42:29|0.00434802
04:42:30|0.00434802
04:42:31|0.00434802
04:42:32|0.00434802
04:42:33|0.00435387
04:42:34|0.00435582
04:42:35|0.00435582
04:42:36|0.00435599
04:42:38|0.00435514
04:42:38|0.00435818
04:42:39|0.00435942
04:42:40|0.00436437
04:42:42|0.00437028
04:42:44|0.00436679
04:42:45|0.00435703
04:42:46|0.00435703
04:42:47|0.0043526
04:42:48|0.0043526
04:42:50|0.00436178
04:42:50|0.00436284
04:42:52|0.00436612
04:42:53|0.00436612
04:42:53|0.00436612
04:42:55|0.00436612
04:42:56|0.00436612
04:42:57|0.00436612
04:42:58|0.00436612
04:42:59|0.00436612
04:43:00|0.00436642
04:43:01|0.00436642
04:43:02|0.00436642
04:43:04|0.00436642
04:43:04|0.00436642
04:43:06|0.00435656
04:43:06|0.00435656
04:43:07|0.00435656
04:43:08|0.00435656
04:43:09|0.00435656
04:43:11|0.00435554
04:43:12|0.00435128
04:43:13|0.00435152
04:43:14|0.00435152
04:43:15|0.0043578
04:43:16|0.0043578
04:43:17|0.0043578
04:43:17|0.0043578
04:43:19|0.0043578
04:43:20|0.0043578
04:43:21|0.00435362
04:43:22|0.00435362
04:43:23|0.00435362
04:43:24|0.00435362
04:43:25|0.00435775
04:43:26|0.00435775
04:43:27|0.00435775
04:43:28|0.00435775
04:43:29|0.00435775
04:43:30|0.00435775
04:43:31|0.00435775
04:43:32|0.00435775
04:43:33|0.00435256
04:43:34|0.00435016
04:43:35|0.00435016
04:43:36|0.00434511
04:43:37|0.00434411
04:43:38|0.00434411
04:43:39|0.00434411
04:43:40|0.00434411
04:43:41|0.00434411
04:43:42|0.00434411
04:43:44|0.00434483
04:43:45|0.00435775
04:43:46|0.00435775
04:43:48|0.00435775
04:43:49|0.00435932
04:43:50|0.00435932
04:43:51|0.00435932
04:43:52|0.00435932
04:43:53|0.00435521
04:43:55|0.00435692
04:43:56|0.00435799
04:43:58|0.00435799
04:43:59|0.00435818
04:44:00|0.00435818
04:44:01|0.00435428
04:44:02|0.00435428
04:44:03|0.00435428
04:44:04|0.00435428
04:44:06|0.00435428
04:44:07|0.00435428
04:44:08|0.00435428
04:44:09|0.00435234
04:44:10|0.00435234
04:44:10|0.00435234
04:44:12|0.00435234
04:44:13|0.00435234
04:44:13|0.00435234
04:44:14|0.00435723
04:44:15|0.00435723
04:44:16|0.00435723
04:44:18|0.00436172
04:44:19|0.00436172
04:44:20|0.00436172
04:44:21|0.00435381
04:44:21|0.00435837
04:44:23|0.00435837
04:44:23|0.00435732
04:44:25|0.00435732
04:44:25|0.00435732
04:44:27|0.00436185
04:44:28|0.00436185
04:44:29|0.00436604
04:44:29|0.00436604
04:44:31|0.00436604
04:44:32|0.00436604
04:44:33|0.00435432
04:44:33|0.00435432
04:44:34|0.00435453
04:44:35|0.00435444
04:44:36|0.00435444
04:44:38|0.00435582
04:44:38|0.00435577
04:44:40|0.00435577
04:44:41|0.00435577
04:44:42|0.00435577
04:44:43|0.00435577
04:44:44|0.00435577
04:44:45|0.00435577
04:44:47|0.00436118
04:44:48|0.00436118
04:44:49|0.00436118
04:44:51|0.00436118
04:44:52|0.00436118
04:44:53|0.00436118
04:44:54|0.00436118
04:44:55|0.00436118
04:44:56|0.00435234
04:44:57|0.00435234
04:44:58|0.00435092
04:44:59|0.00435092
04:45:00|0.00435092
04:45:01|0.00435092
04:45:02|0.00435092
04:45:03|0.00435092
04:45:05|0.00435092
04:45:05|0.00435092
04:45:06|0.00435092
04:45:08|0.00435786
04:45:09|0.00435786
04:45:10|0.00435493
04:45:11|0.00435965
04:45:12|0.00435965
04:45:13|0.00435965
04:45:14|0.00435965
04:45:15|0.00435965
04:45:16|0.00435965
04:45:17|0.00435067
04:45:18|0.00435067
04:45:19|0.00435067
04:45:20|0.00435954
04:45:21|0.00435954
04:45:22|0.00435954
04:45:23|0.00435954
04:45:24|0.00435954
04:45:25|0.00435954
04:45:26|0.00435954
04:45:27|0.00435954
04:45:28|0.00435954
04:45:29|0.00435954
04:45:30|0.00435954
04:45:31|0.00435954
04:45:32|0.00435954
04:45:34|0.00435954
04:45:34|0.00435954
04:45:35|0.00435954
04:45:36|0.00435954
04:45:37|0.00435954
04:45:39|0.00435954
04:45:40|0.00435954
04:45:41|0.00435954
04:45:41|0.00435954
04:45:43|0.00435954
04:45:44|0.00435954
04:45:46|0.00436133
04:45:47|0.00436133
04:45:48|0.00436133
04:45:50|0.00435532
04:45:50|0.00435532
04:45:51|0.00435532
04:45:52|0.00435153
04:45:53|0.00435153
04:45:55|0.00435393
04:45:55|0.00435393
04:45:56|0.00435875
04:45:57|0.00435875
04:45:58|0.00435875
04:45:59|0.00436363
04:46:00|0.00436363
04:46:01|0.00436363
04:46:02|0.00436363
04:46:03|0.00436363
04:46:04|0.00437028
04:46:06|0.00436666
04:46:06|0.00436666
04:46:08|0.00435976
04:46:08|0.00436053
04:46:10|0.00436053
04:46:11|0.00436053
04:46:12|0.00436053
04:46:13|0.00436053
04:46:14|0.00435852
04:46:15|0.00435671
04:46:16|0.00435671
04:46:17|0.00435671
04:46:18|0.00435671
04:46:19|0.00436294
04:46:20|0.00436294
04:46:21|0.00436294
04:46:22|0.00435824
04:46:23|0.00435824
04:46:24|0.00435824
04:46:25|0.00435717
04:46:26|0.00435588
04:46:27|0.00435587
04:46:29|0.00435587
04:46:29|0.00435587
04:46:31|0.00435587
04:46:32|0.00435587
04:46:32|0.00435587
04:46:33|0.00435587
04:46:34|0.00435587
04:46:35|0.00435587
04:46:36|0.00435587
04:46:37|0.00435587
04:46:39|0.00435587
04:46:39|0.00435587
04:46:41|0.00435128
04:46:42|0.00434632
04:46:42|0.00433599
04:46:43|0.00433385
04:46:45|0.00433385
04:46:47|0.00433385
04:46:48|0.00433385
04:46:49|0.00433304
04:46:50|0.00433304
04:46:51|0.00433118
04:46:52|0.00433118
04:46:54|0.00433118
04:46:55|0.00433118
04:46:56|0.00433118
04:46:58|0.00433118
04:46:59|0.00432936
04:46:59|0.00432873
04:47:01|0.00432873
04:47:01|0.00432415
04:47:03|0.00432629
04:47:04|0.00431198
04:47:04|0.0043
04:47:06|0.00428266
04:47:07|0.00426109
04:47:07|0.00427466
04:47:08|0.00427466
04:47:10|0.00427466
04:47:10|0.00426181
04:47:12|0.00426181
04:47:13|0.00426181
04:47:14|0.00426181
04:47:14|0.00426181
04:47:16|0.00427112
04:47:17|0.00426899
04:47:18|0.00426899
04:47:19|0.00426899
04:47:20|0.00427327
04:47:21|0.00428465
04:47:21|0.00428465
04:47:23|0.00428548
04:47:24|0.00428548
04:47:25|0.00428548
04:47:26|0.00428548
04:47:27|0.00428548
04:47:28|0.00428222
04:47:29|0.00428222
04:47:30|0.00428222
04:47:31|0.00428222
04:47:32|0.00428547
04:47:32|0.00428547
04:47:34|0.00428898
04:47:35|0.00428898
04:47:35|0.00428898
04:47:36|0.00428898
04:47:38|0.00428898
04:47:39|0.00428898
04:47:39|0.00428898
04:47:41|0.00428898
04:47:41|0.00427727
04:47:42|0.00427727
04:47:44|0.0042739
04:47:45|0.0042661
04:47:47|0.00426363
04:47:47|0.00426363
04:47:48|0.00427271
04:47:50|0.00427615
04:47:50|0.00427615
04:47:52|0.00427265
04:47:53|0.00427265
04:47:54|0.00427265
04:47:55|0.00427265
04:47:56|0.00427265
04:47:58|0.00427425
04:47:58|0.00427914
04:47:59|0.00427914
04:48:00|0.00427914
04:48:01|0.0042833
04:48:02|0.0042833
04:48:03|0.0042833
04:48:04|0.00427447
04:48:06|0.00427309
04:48:06|0.00427309
04:48:07|0.00427309
04:48:08|0.00427309
04:48:09|0.00427309
04:48:10|0.00427309
04:48:11|0.00427309
04:48:12|0.00427309
04:48:13|0.00427309
04:48:14|0.00427309
04:48:16|0.00427309
04:48:16|0.00427099
04:48:17|0.00427099
04:48:18|0.00427087
04:48:19|0.00428104
04:48:20|0.00428104
04:48:21|0.00428104
04:48:22|0.00428104
04:48:23|0.0042661
04:48:24|0.0042661
04:48:25|0.00427058
04:48:26|0.00426921
04:48:27|0.004269
04:48:28|0.004269
04:48:29|0.004269
04:48:30|0.00427982
04:48:31|0.00427862
04:48:32|0.00427862
04:48:33|0.00427862
04:48:35|0.00427894
04:48:36|0.00427894
04:48:37|0.00427894
04:48:38|0.00427894
04:48:39|0.00427752
04:48:40|0.0042764
04:48:41|0.00427622
04:48:42|0.00428712
04:48:43|0.00429158
04:48:44|0.00429158
04:48:45|0.00429327
04:48:46|0.00429327
04:48:48|0.00428569
04:48:49|0.00428569
04:48:50|0.00429811
04:48:52|0.00429811
04:48:53|0.00429039
04:48:54|0.00429093
04:48:55|0.00429093
04:48:56|0.00428729
04:48:57|0.00428873
04:48:58|0.00428522
04:49:00|0.00428522
04:49:01|0.00428025
04:49:02|0.00428054
04:49:03|0.00428063
04:49:04|0.00428063
04:49:05|0.00428766
04:49:06|0.00428766
04:49:07|0.00428766
04:49:08|0.00428766
04:49:09|0.00428766
04:49:10|0.00428704
04:49:11|0.00428704
04:49:12|0.00428704
04:49:13|0.00428541
04:49:14|0.00428541
04:49:15|0.00428541
04:49:16|0.00428541
04:49:17|0.00427635
04:49:18|0.00427635
04:49:19|0.00427465
04:49:20|0.00427465
04:49:22|0.00427465
04:49:22|0.00428394
04:49:23|0.00428696
04:49:24|0.00429597
04:49:25|0.00429399
04:49:27|0.00429399
04:49:27|0.00429399
04:49:28|0.00429399
04:49:29|0.00429399
04:49:31|0.00429793
04:49:32|0.00429793
04:49:32|0.00429793
04:49:33|0.0042933
04:49:35|0.00429019
04:49:36|0.00429019
04:49:36|0.00429019
04:49:37|0.00429019
04:49:39|0.00428396
04:49:40|0.00428308
04:49:41|0.00428111
04:49:41|0.00428111
04:49:43|0.00428111
04:49:44|0.00428111
04:49:44|0.00428111
04:49:46|0.00428111
04:49:47|0.00428111
04:49:48|0.00428111
04:49:50|0.00428111
04:49:51|0.00427871
04:49:53|0.00427871
04:49:54|0.00427871
04:49:55|0.00427694
04:49:56|0.00427611
04:49:57|0.00427611
04:49:59|0.00428163
04:50:00|0.00429811
04:50:00|0.0042876
04:50:02|0.0042876
04:50:03|0.00429831
04:50:04|0.00429831
04:50:05|0.00429831
04:50:06|0.0043024
04:50:07|0.0043024
04:50:08|0.00431014
04:50:09|0.00430612
04:50:10|0.00430612
04:50:11|0.00430612
04:50:12|0.00431395
04:50:13|0.00431395
04:50:14|0.00431423
04:50:15|0.00431692
04:50:16|0.00431692
04:50:17|0.00431692
04:50:18|0.00430521
04:50:19|0.00430521
04:50:20|0.00430521
04:50:21|0.00430508
04:50:22|0.00430508
04:50:23|0.00430228
04:50:24|0.00429898
04:50:25|0.0042935
04:50:26|0.00428793
04:50:27|0.00428793
04:50:28|0.00429538
04:50:29|0.00429399
04:50:30|0.00429399
04:50:31|0.00429399
04:50:32|0.00429399
04:50:33|0.00428522
04:50:34|0.00428522
04:50:35|0.00428308
04:50:37|0.00428877
04:50:37|0.00428877
04:50:38|0.00428877
04:50:39|0.00427674
04:50:40|0.00427611
04:50:42|0.0042716
04:50:42|0.00428002
04:50:43|0.00428002
04:50:45|0.00428002
04:50:45|0.00428002
04:50:47|0.00427984
04:50:48|0.00427984
04:50:49|0.00426885
04:50:51|0.00427167
04:50:52|0.00427167
04:50:53|0.00427456
04:50:54|0.00427456
04:50:56|0.00427456
04:50:57|0.00427456
04:50:58|0.00427657
04:50:59|0.00427657
04:51:00|0.00427657
04:51:01|0.00427657
04:51:01|0.0042746
04:51:03|0.00427429
04:51:04|0.00427429
04:51:05|0.00427429
04:51:06|0.00427429
04:51:07|0.00427429
04:51:07|0.00427429
04:51:09|0.00427429
04:51:10|0.00427429
04:51:10|0.0042661
04:51:11|0.00426363
04:51:13|0.00426363
04:51:14|0.00426584
04:51:14|0.00426584
04:51:16|0.00426584
04:51:17|0.00427311
04:51:18|0.00427147
04:51:19|0.00427147
04:51:20|0.00427147
04:51:21|0.00427147
04:51:22|0.00427147
04:51:23|0.00427147
04:51:24|0.00427147
04:51:25|0.00427147
04:51:26|0.00427147
04:51:27|0.00427147
04:51:28|0.00427147
04:51:29|0.00427147
04:51:31|0.00427147
04:51:31|0.00427147
04:51:33|0.00427147
04:51:34|0.00426973
04:51:35|0.00426973
04:51:36|0.00426534
04:51:37|0.00426534
04:51:38|0.00426106
04:51:40|0.00426106
04:51:41|0.00426106
04:51:42|0.00426106
04:51:43|0.00426203
04:51:44|0.00426203
04:51:45|0.00426203
04:51:46|0.00426203
04:51:47|0.00426203
04:51:48|0.00426203
04:51:48|0.00426203
04:51:51|0.0042602
04:51:52|0.0042602
04:51:53|0.00426005
04:51:54|0.00426005
04:51:56|0.00426004
04:51:58|0.00426004
04:51:58|0.00426004
04:51:59|0.00425931
04:52:00|0.00425931
04:52:02|0.00425931
04:52:02|0.00425931
04:52:03|0.00425931
04:52:04|0.00425931
04:52:05|0.00425931
04:52:07|0.00425931
04:52:07|0.00425931
04:52:08|0.00425931
04:52:09|0.00425618
04:52:10|0.00425618
04:52:12|0.00425618
04:52:14|0.00425183
04:52:14|0.00425048
04:52:15|0.0042492
04:52:17|0.00424843
04:52:18|0.00424843
04:52:19|0.00424843
04:52:20|0.00424652
04:52:21|0.00424
04:52:21|0.00424
04:52:23|0.00423726
04:52:24|0.00423608
04:52:24|0.00423608
04:52:25|0.00423608
04:52:27|0.00423733
04:52:28|0.00423378
04:52:28|0.00424843
04:52:30|0.00425931
04:52:31|0.00426462
04:52:32|0.00424683
04:52:33|0.00424683
04:52:34|0.00424683
04:52:35|0.00424683
04:52:36|0.00424683
04:52:38|0.00424935
04:52:39|0.00424417
04:52:39|0.00423726
04:52:40|0.00422284
04:52:41|0.00422284
04:52:42|0.00422284
04:52:43|0.00422284
04:52:45|0.00422284
04:52:46|0.004222
04:52:47|0.004222
04:52:49|0.00421815
04:52:49|0.00421729
04:52:51|0.00422236
04:52:52|0.00422116
04:52:54|0.00421533
04:52:55|0.00421533
04:52:57|0.00421533
04:52:57|0.00421533
04:52:59|0.00421029
04:53:00|0.00421029
04:53:02|0.00421729
04:53:03|0.00421729
04:53:04|0.00421729
04:53:05|0.0042078
04:53:06|0.0042078
04:53:07|0.00420351
04:53:08|0.00420351
04:53:09|0.00420351
04:53:10|0.00420351
04:53:11|0.00420351
04:53:12|0.00420351
04:53:13|0.00420351
04:53:14|0.00420351
04:53:15|0.00420351
04:53:16|0.00422801
04:53:17|0.00422242
04:53:18|0.00423084
04:53:19|0.00423897
04:53:20|0.00423161
04:53:22|0.00423384
04:53:23|0.00423568
04:53:23|0.00423889
04:53:25|0.00423889
04:53:26|0.00423889
04:53:27|0.00423889
04:53:28|0.00423889
04:53:28|0.00423889
04:53:30|0.00423889
04:53:30|0.00424407
04:53:31|0.00423844
04:53:32|0.00423844
04:53:33|0.00423844
04:53:35|0.00423844
04:53:35|0.00424418
04:53:36|0.00424418
04:53:38|0.00424418
04:53:39|0.00424588
04:53:40|0.00424588
04:53:40|0.00424588
04:53:42|0.00425001
04:53:42|0.00425137
04:53:44|0.00425541
04:53:45|0.00425335
04:53:45|0.00425335
04:53:47|0.00425746
04:53:48|0.00425746
04:53:49|0.00425746
04:53:50|0.00425746
04:53:51|0.00426121
04:53:53|0.00426069
04:53:54|0.00426069
04:53:56|0.00426069
04:53:57|0.00426069
04:53:58|0.00426069
04:54:00|0.00426069
04:54:00|0.00426069
04:54:01|0.00425166
04:54:02|0.00425166
04:54:04|0.00425166
04:54:05|0.00425166
04:54:07|0.00426927
04:54:07|0.00427213
04:54:08|0.00427285
04:54:09|0.0042756
04:54:10|0.00427549
04:54:11|0.00427549
04:54:12|0.00427549
04:54:13|0.00427549
04:54:14|0.00427549
04:54:15|0.00427135
04:54:16|0.00427135
04:54:17|0.00427135
04:54:18|0.00427135
04:54:19|0.00427135
04:54:20|0.00426908
04:54:21|0.00426908
04:54:22|0.00426908
04:54:23|0.00426908
04:54:25|0.00412178
04:54:26|0.00414366
04:54:27|0.00407931
04:54:28|0.00408028
04:54:29|0.00412234
04:54:30|0.00410739
04:54:31|0.0041192
04:54:32|0.00411863
04:54:32|0.00412593
04:54:34|0.00411263
04:54:35|0.00410443
04:54:36|0.00410443
04:54:37|0.00411931
04:54:38|0.00412646
04:54:39|0.00412556
04:54:40|0.00412556
04:54:42|0.0041208
04:54:43|0.0041208
04:54:43|0.0041294
04:54:45|0.0041294
04:54:45|0.0041294
04:54:47|0.0041294
04:54:47|0.0041294
04:54:48|0.0041294
04:54:50|0.00411
04:54:50|0.00411
04:54:52|0.00411993
04:54:54|0.00411953
04:54:56|0.00412253
04:54:57|0.0041304
04:54:58|0.00413014
04:54:59|0.00411354
04:55:01|0.00411558
04:55:01|0.00413093
04:55:03|0.0041229
04:55:04|0.0041229
04:55:05|0.0041229
04:55:06|0.0041229
04:55:07|0.0041229
04:55:09|0.0041229
04:55:09|0.0041229
04:55:10|0.0041229
04:55:11|0.0041229
04:55:12|0.00411209
04:55:13|0.00411209
04:55:14|0.00411173
04:55:15|0.00410942
04:55:16|0.00410653
04:55:17|0.00410287
04:55:18|0.00408803
04:55:19|0.00407667
04:55:20|0.00407667
04:55:21|0.00407205
04:55:22|0.00407205
04:55:23|0.00407725
04:55:24|0.00407725
04:55:25|0.00407999
04:55:26|0.00407999
04:55:27|0.00407269
04:55:28|0.00407124
04:55:29|0.00407124
04:55:30|0.00407124
04:55:31|0.00406974
04:55:32|0.00406974
04:55:33|0.00406974
04:55:34|0.00406807
04:55:35|0.00406974
04:55:36|0.00406899
04:55:38|0.00406899
04:55:38|0.00406807
04:55:39|0.00406807
04:55:40|0.0040644
04:55:41|0.0040644
04:55:42|0.0040644
04:55:43|0.00406807
04:55:44|0.00406807
04:55:45|0.00406725
04:55:46|0.00406725
04:55:47|0.00406725
04:55:48|0.00407616
04:55:49|0.00407868
04:55:50|0.00407868
04:55:51|0.00407868
04:55:53|0.00409819
04:55:55|0.00409819
04:55:56|0.00406899
04:55:57|0.0040644
04:55:58|0.00408299
04:56:00|0.00406847
04:56:00|0.00407219
04:56:02|0.00406921
04:56:04|0.00407505
04:56:05|0.00407651
04:56:06|0.00409272
04:56:06|0.00409415
04:56:08|0.00409211
04:56:09|0.00409211
04:56:11|0.00410258
04:56:11|0.00409617
04:56:12|0.00409617
04:56:13|0.00409617
04:56:14|0.00409617
04:56:15|0.00409617
04:56:17|0.00410149
04:56:18|0.00410149
04:56:19|0.00407226
04:56:20|0.00407226
04:56:21|0.00408956
04:56:22|0.00408956
04:56:23|0.00408956
04:56:23|0.00408956
04:56:25|0.00408956
04:56:26|0.00410091
04:56:27|0.00409915
04:56:28|0.00409915
04:56:28|0.00409122
04:56:30|0.00409122
04:56:31|0.00409122
04:56:32|0.00409122
04:56:33|0.00408979
04:56:34|0.00408979
04:56:35|0.00408979
04:56:36|0.00408979
04:56:37|0.00408979
04:56:38|0.00408979
04:56:38|0.00410152
04:56:40|0.00410152
04:56:41|0.00410152
04:56:42|0.00410152
04:56:43|0.00410152
04:56:44|0.00410152
04:56:45|0.00410246
04:56:46|0.00410246
04:56:46|0.00410246
04:56:48|0.00410993
04:56:49|0.00410629
04:56:50|0.00410629
04:56:51|0.0040988
04:56:52|0.00409945
04:56:52|0.00409413
04:56:57|0.00408932
04:56:59|0.00408932
04:57:00|0.00408932
04:57:00|0.00409651
04:57:02|0.00410098
04:57:03|0.00410098
04:57:05|0.00410098
04:57:05|0.00410098
04:57:06|0.00410851
04:57:07|0.00410851
04:57:09|0.00410851
04:57:10|0.00410851
04:57:11|0.00410851
04:57:12|0.00410851
04:57:13|0.00410851
04:57:14|0.00410216
04:57:15|0.00409983
04:57:16|0.00409983
04:57:17|0.00409983
04:57:18|0.00409983
04:57:19|0.00409983
04:57:20|0.00411093
04:57:21|0.00411093
04:57:22|0.00411093
04:57:23|0.00411093
04:57:24|0.00411093
04:57:26|0.00410436
04:57:26|0.00410436
04:57:27|0.00410436
04:57:28|0.00410436
04:57:29|0.00410506
04:57:31|0.00410987
04:57:32|0.00410987
04:57:33|0.00410987
04:57:34|0.00410987
04:57:34|0.00410987
04:57:35|0.00410987
04:57:36|0.00410987
04:57:38|0.00409966
04:57:38|0.00409966
04:57:40|0.00409966
04:57:40|0.00409966
04:57:42|0.00409966
04:57:42|0.00410198
04:57:43|0.00409852
04:57:44|0.00409852
04:57:46|0.00409852
04:57:47|0.00409852
04:57:47|0.00409852
04:57:49|0.00409852
04:57:50|0.00409852
04:57:51|0.00409852
04:57:51|0.00409852
04:57:52|0.00409852
04:57:53|0.00409532
04:57:55|0.00409498
04:57:57|0.00409029
04:57:58|0.00409292
04:57:59|0.00409292
04:58:00|0.00409292
04:58:01|0.00409292
04:58:02|0.00409292
04:58:03|0.0040884
04:58:04|0.0040884
04:58:06|0.0040884
04:58:07|0.0040884
04:58:08|0.0040884
04:58:10|0.0040884
04:58:10|0.0040884
04:58:11|0.0040884
04:58:13|0.0040884
04:58:14|0.0040884
04:58:15|0.00408592
04:58:15|0.00408726
04:58:17|0.00408726
04:58:18|0.00408726
04:58:19|0.0040963
04:58:21|0.00409436
04:58:21|0.00409436
04:58:22|0.00409436
04:58:23|0.00410313
04:58:24|0.00410313
04:58:25|0.00410768
04:58:26|0.00411055
04:58:27|0.00411176
04:58:28|0.00411176
04:58:29|0.00411176
04:58:30|0.00410002
04:58:31|0.00410229
04:58:32|0.00410229
04:58:33|0.00409552
04:58:34|0.00409552
04:58:35|0.00409552
04:58:36|0.00410595
04:58:38|0.00410595
04:58:38|0.0041092
04:58:39|0.00410658
04:58:40|0.00411281
04:58:41|0.0041097
04:58:42|0.0041097
04:58:43|0.0041097
04:58:44|0.00410076
04:58:45|0.00412231
04:58:46|0.00412231
04:58:47|0.00412231
04:58:49|0.00412231
04:58:49|0.00412231
04:58:51|0.00412231
04:58:51|0.00412231
04:58:52|0.00410268
04:58:54|0.00410268
04:58:55|0.00410705
04:58:57|0.00410705
04:58:59|0.00410311
04:59:00|0.00410055
04:59:01|0.00409541
04:59:02|0.00409541
04:59:03|0.00409541
04:59:04|0.0041036
04:59:05|0.0041036
04:59:06|0.0041036
04:59:07|0.0041036
04:59:08|0.0041036
04:59:09|0.0041036
04:59:10|0.0041036
04:59:11|0.0041036
04:59:12|0.00409769
04:59:13|0.00409769
04:59:13|0.00409769
04:59:15|0.00409769
04:59:16|0.00409769
04:59:17|0.00409769
04:59:17|0.00409769
04:59:19|0.00409769
04:59:20|0.00409769
04:59:21|0.00409769
04:59:22|0.00409769
04:59:23|0.00409769
04:59:24|0.00409769
04:59:25|0.00409769
04:59:26|0.00409769
04:59:27|0.00409769
04:59:28|0.00409769
04:59:29|0.00409769
04:59:30|0.00409769
04:59:31|0.00410549
04:59:32|0.00410569
04:59:33|0.00410849
04:59:34|0.00410856
04:59:35|0.00410856
04:59:36|0.00410856
04:59:37|0.00409784
04:59:38|0.0040884
04:59:39|0.0040884
04:59:40|0.0040884
04:59:41|0.00409489
04:59:42|0.00409489
04:59:43|0.00409489
04:59:44|0.00409124
04:59:45|0.00409124
04:59:46|0.00409124
04:59:47|0.00409124
04:59:48|0.00408732
04:59:49|0.00408732
04:59:50|0.00408732
04:59:51|0.00408732
04:59:52|0.00408732
04:59:53|0.00408732
04:59:54|0.00408732
04:59:55|0.00409559
04:59:57|0.00409559
04:59:58|0.00409559
05:00:00|0.00409559
05:00:01|0.00409559
05:00:03|0.00410405
05:00:03|0.00410405
05:00:05|0.00410838
05:00:06|0.00410585
05:00:07|0.00411297
05:00:08|0.00411297
05:00:09|0.00412231
05:00:10|0.00412231
05:00:11|0.00412231
05:00:12|0.00407225
05:00:14|0.00407135
05:00:14|0.00405013
05:00:15|0.00405605
05:00:16|0.00405079
05:00:17|0.00405368
05:00:18|0.00406513
05:00:19|0.0040717
05:00:20|0.0040717
05:00:21|0.0040717
05:00:22|0.00406883
05:00:24|0.00406883
05:00:25|0.00406883
05:00:26|0.00406806
05:00:27|0.00407009
05:00:27|0.0040664
05:00:29|0.0040664
05:00:30|0.0040664
05:00:31|0.00406118
05:00:32|0.00406118
05:00:33|0.00405911
05:00:33|0.00405908
05:00:35|0.00404655
05:00:35|0.0040468
05:00:37|0.0040468
05:00:37|0.00403654
05:00:39|0.00403946
05:00:40|0.00403946
05:00:41|0.00403551
05:00:42|0.00403551
05:00:43|0.00403551
05:00:44|0.0040241
05:00:44|0.00402423
05:00:46|0.00402423
05:00:47|0.00402192
05:00:48|0.00402192
05:00:49|0.00402635
05:00:50|0.00402635
05:00:51|0.00401786
05:00:51|0.00401706
05:00:53|0.00402249
05:00:54|0.00402249
05:00:55|0.00402249
05:00:56|0.00401705
05:00:58|0.00401179
05:00:59|0.00400931
05:01:00|0.00400931
05:01:00|0.00400931
05:01:02|0.00400931
05:01:04|0.004
05:01:04|0.00399759
05:01:06|0.00398899
05:01:06|0.0039815
05:01:08|0.00397026
05:01:09|0.00396545
05:01:10|0.0039539
05:01:11|0.00395436
05:01:12|0.00395436
05:01:13|0.00396207
05:01:14|0.00396207
05:01:15|0.00394941
05:01:16|0.00396727
05:01:17|0.00396727
05:01:18|0.00396727
05:01:19|0.00396727
05:01:20|0.00396727
05:01:21|0.00396577
05:01:22|0.00396577
05:01:23|0.00396577
05:01:24|0.003967
05:01:25|0.003967
05:01:26|0.00396371
05:01:27|0.00397782
05:01:28|0.00395902
05:01:29|0.00395902
05:01:30|0.00395441
05:01:31|0.00395771
05:01:32|0.00394978
05:01:33|0.00394255
05:01:34|0.00394255
05:01:35|0.00394255
05:01:36|0.00394849
05:01:37|0.00394849
05:01:38|0.00394849
05:01:39|0.00392634
05:01:40|0.00392841
05:01:41|0.00391162
05:01:41|0.00390837
05:01:43|0.00389346
05:01:44|0.00389346
05:01:45|0.00390651
05:01:45|0.00388901
05:01:47|0.00390556
05:01:48|0.00390556
05:01:49|0.00390556
05:01:49|0.00390556
05:01:50|0.00389831
05:01:52|0.00390102
05:01:53|0.00390102
05:01:54|0.00389962
05:01:55|0.00389962
05:01:56|0.00389962
05:01:57|0.0039198
05:01:59|0.0039198
05:02:00|0.00391418
05:02:02|0.00390516
05:02:03|0.0038979
05:02:04|0.00390743
05:02:05|0.00390142
05:02:06|0.00390129
05:02:07|0.00388564
05:02:08|0.00388564
05:02:09|0.00387999
05:02:11|0.00385977
05:02:11|0.00386444
05:02:12|0.00388648
05:02:14|0.00386239
05:02:16|0.00386665
05:02:16|0.00387217
05:02:17|0.00387781
05:02:18|0.00388084
05:02:19|0.0038595
05:02:20|0.00387735
05:02:21|0.00387735
05:02:22|0.00388597
05:02:23|0.00388388
05:02:24|0.00387878
05:02:25|0.00388861
05:02:27|0.00390034
05:02:27|0.00390034
05:02:28|0.00386
05:02:29|0.00386839
05:02:30|0.00388023
05:02:31|0.00388023
05:02:32|0.00387446
05:02:33|0.00387446
05:02:34|0.00385853
05:02:35|0.0038541
05:02:36|0.0038541
05:02:37|0.0038541
05:02:38|0.00385591
05:02:39|0.00386013
05:02:41|0.00385457
05:02:42|0.00385457
05:02:43|0.00386107
05:02:44|0.00386107
05:02:45|0.00385715
05:02:45|0.00385715
05:02:47|0.00385715
05:02:48|0.00385806
05:02:49|0.00385806
05:02:50|0.00385693
05:02:51|0.00385693
05:02:51|0.00385747
05:02:52|0.00385747
05:02:54|0.00385402
05:02:55|0.00385194
05:02:56|0.00385194
05:02:57|0.00385977
05:02:59|0.00385812
05:03:00|0.00385812
05:03:01|0.00385812
05:03:02|0.00385812
05:03:04|0.00384765
05:03:05|0.00384765
05:03:05|0.00384765
05:03:07|0.00384765
05:03:08|0.00384345
05:03:09|0.00383093
05:03:10|0.00383093
05:03:11|0.00383093
05:03:12|0.00382396
05:03:13|0.00382091
05:03:13|0.00381858
05:03:15|0.00381729
05:03:16|0.00381268
05:03:17|0.00381268
05:03:18|0.00381885
05:03:19|0.00382011
05:03:20|0.00384183
05:03:21|0.00384183
05:03:22|0.00382378
05:03:23|0.00382378
05:03:24|0.00382378
05:03:24|0.00382378
05:03:25|0.00382378
05:03:27|0.00382378
05:03:28|0.00382378
05:03:29|0.00385944
05:03:29|0.00384658
05:03:32|0.00384104
05:03:32|0.00384104
05:03:33|0.00385902
05:03:34|0.00385902
05:03:35|0.00385902
05:03:36|0.00384337
05:03:37|0.00385204
05:03:38|0.00385204
05:03:39|0.00385589
05:03:40|0.00385589
05:03:41|0.00385156
05:03:43|0.00385804
05:03:44|0.00385804
05:03:45|0.00386083
05:03:45|0.00386083
05:03:47|0.00386083
05:03:48|0.00386535
05:03:49|0.00386535
05:03:49|0.00386535
05:03:51|0.00386535
05:03:52|0.00388889
05:03:53|0.00394935
05:03:54|0.00394935
05:03:54|0.0039062
05:03:55|0.00390685
05:03:57|0.00389681
05:03:58|0.00389681
05:03:59|0.00389709
05:04:00|0.00388724
05:04:01|0.00390991
05:04:03|0.00389803
05:04:04|0.00389803
05:04:06|0.00389803
05:04:06|0.00387142
05:04:07|0.00387142
05:04:08|0.00387142
05:04:09|0.00394027
05:04:10|0.00394027
05:04:11|0.00389659
05:04:12|0.00389241
05:04:13|0.00388698
05:04:14|0.00388698
05:04:16|0.00388698
05:04:16|0.00388698
05:04:17|0.00387541
05:04:18|0.00389552
05:04:19|0.00389552
05:04:21|0.00387574
05:04:21|0.00388276
05:04:22|0.00389141
05:04:23|0.00389141
05:04:24|0.00389141
05:04:25|0.00390971
05:04:26|0.0039095
05:04:27|0.00392326
05:04:28|0.0039597
05:04:30|0.00394996
05:04:31|0.00395624
05:04:32|0.00396807
05:04:33|0.00397602
05:04:34|0.00397602
05:04:35|0.00397602
05:04:36|0.0039611
05:04:37|0.0039611
05:04:38|0.0039611
05:04:39|0.0039611
05:04:40|0.0039611
05:04:41|0.0039611
05:04:42|0.00396236
05:04:43|0.00396569
05:04:44|0.00396569
05:04:45|0.00395144
05:04:45|0.00395144
05:04:47|0.00394984
05:04:48|0.00394984
05:04:49|0.00394984
05:04:49|0.00394984
05:04:51|0.00395868
05:04:52|0.00395868
05:04:53|0.00394056
05:04:54|0.00393646
05:04:55|0.00393646
05:04:56|0.00393702
05:04:57|0.00393702
05:04:59|0.00393702
05:05:00|0.00391593
05:05:02|0.00391593
05:05:03|0.00393871
05:05:05|0.00392675
05:05:05|0.0039169
05:05:06|0.00388494
05:05:07|0.00388469
05:05:09|0.00388469
05:05:09|0.00388919
05:05:11|0.00387214
05:05:12|0.00387214
05:05:13|0.00387336
05:05:14|0.00386681
05:05:15|0.00386681
05:05:16|0.00385927
05:05:17|0.00384755
05:05:18|0.00384755
05:05:19|0.00384755
05:05:20|0.00385608
05:05:21|0.00385608
05:05:22|0.00385826
05:05:23|0.00385826
05:05:24|0.0038462
05:05:25|0.00383293
05:05:26|0.0038342
05:05:27|0.00382639
05:05:28|0.00383142
05:05:29|0.00383142
05:05:30|0.00383142
05:05:31|0.00383304
05:05:32|0.00383304
05:05:33|0.00383114
05:05:34|0.00382923
05:05:35|0.00382996
05:05:36|0.00382923
05:05:37|0.00382106
05:05:38|0.00382106
05:05:39|0.00383108
05:05:40|0.00383368
05:05:41|0.00384291
05:05:42|0.00384291
05:05:43|0.00384291
05:05:44|0.00383564
05:05:45|0.00383564
05:05:46|0.00383676
05:05:47|0.00382504
05:05:48|0.00382504
05:05:49|0.00383579
05:05:50|0.00384752
05:05:51|0.00384752
05:05:52|0.00384752
05:05:53|0.00385257
05:05:54|0.00385257
05:05:55|0.00385257
05:05:56|0.00385257
05:05:57|0.00386645
05:05:59|0.00386481
05:06:00|0.00386481
05:06:02|0.00386938
05:06:03|0.00387229
05:06:04|0.00387229
05:06:06|0.00387229
05:06:07|0.00386544
05:06:08|0.00384753
05:06:09|0.00389624
05:06:10|0.00384773
05:06:12|0.00384773
05:06:13|0.00384773
05:06:13|0.00384773
05:06:15|0.00384773
05:06:16|0.00384773
05:06:18|0.00385939
05:06:18|0.00385939
05:06:19|0.00385939
05:06:20|0.00386935
05:06:21|0.00386935
05:06:22|0.00386935
05:06:23|0.00386935
05:06:24|0.00387277
05:06:26|0.00386495
05:06:26|0.00386495
05:06:27|0.00386495
05:06:28|0.00386495
05:06:29|0.00386495
05:06:31|0.00388064
05:06:31|0.00388064
05:06:32|0.00387403
05:06:33|0.00387403
05:06:34|0.0038864
05:06:36|0.00387973
05:06:36|0.00389435
05:06:37|0.00388793
05:06:38|0.00387892
05:06:39|0.00387151
05:06:41|0.00387699
05:06:41|0.00387699
05:06:42|0.00387699
05:06:43|0.00388826
05:06:44|0.00388826
05:06:45|0.00388826
05:06:46|0.00387799
05:06:47|0.00387799
05:06:48|0.00387799
05:06:49|0.00387909
05:06:50|0.00387909
05:06:52|0.00387548
05:06:52|0.00386985
05:06:53|0.00386985
05:06:54|0.00386985
05:06:55|0.00386985
05:06:56|0.00384818
05:06:57|0.00384818
05:06:58|0.00384818
05:06:59|0.00384818
05:07:01|0.00384818
05:07:03|0.00385651
05:07:04|0.00385537
05:07:05|0.00385537
05:07:07|0.00385537
05:07:08|0.00385843
05:07:09|0.00385843
05:07:10|0.003875
05:07:11|0.00389624
05:07:12|0.00390984
05:07:13|0.00391798
05:07:14|0.00396394
05:07:15|0.00394423
05:07:16|0.00393142
05:07:17|0.00392388
05:07:18|0.00392388
05:07:20|0.00393099
05:07:20|0.00393295
05:07:21|0.00394526
05:07:22|0.0039419
05:07:24|0.00393318
05:07:25|0.00393318
05:07:26|0.00393318
05:07:27|0.00393318
05:07:27|0.00393318
05:07:28|0.00393318
05:07:30|0.00393574
05:07:30|0.00393574
05:07:32|0.00394356
05:07:32|0.00395161
05:07:34|0.00395161
05:07:35|0.00395161
05:07:36|0.00396396
05:07:37|0.00396405
05:07:37|0.00397361
05:07:39|0.00397849
05:07:40|0.0039851
05:07:41|0.00399125
05:07:41|0.00399039
05:07:43|0.00399039
05:07:44|0.0040092
05:07:45|0.00402015
05:07:46|0.00401387
05:07:47|0.00402633
05:07:48|0.00402633
05:07:49|0.00402633
05:07:50|0.00404093
05:07:51|0.00403685
05:07:52|0.00403685
05:07:53|0.00403685
05:07:54|0.00403685
05:07:55|0.00403685
05:07:56|0.00403685
05:07:57|0.00402198
05:07:58|0.00402198
05:07:58|0.00402198
05:08:00|0.00401726
05:08:01|0.00401726
05:08:03|0.00400369
05:08:04|0.00400369
05:08:05|0.00400369
05:08:06|0.00400369
05:08:08|0.0039865
05:08:09|0.0039865
05:08:10|0.0039865
05:08:11|0.0039865
05:08:12|0.00400363
05:08:13|0.00400363
05:08:14|0.00400363
05:08:15|0.00400363
05:08:16|0.00400869
05:08:18|0.00400169
05:08:19|0.00399482
05:08:19|0.00399656
05:08:21|0.00399656
05:08:22|0.0040073
05:08:23|0.0040073
05:08:23|0.0040073
05:08:24|0.0040073
05:08:26|0.00400487
05:08:26|0.00400487
05:08:28|0.00401633
05:08:29|0.00400526
05:08:30|0.00400526
05:08:31|0.00400526
05:08:32|0.00400526
05:08:33|0.00400356
05:08:34|0.00400356
05:08:35|0.00401038
05:08:36|0.00401038
05:08:37|0.00400168
05:08:38|0.00400168
05:08:39|0.00400308
05:08:40|0.00400308
05:08:41|0.00400308
05:08:42|0.00400308
05:08:43|0.00400308
05:08:44|0.00400308
05:08:45|0.00400308
05:08:46|0.00400308
05:08:47|0.00400308
05:08:48|0.00400308
05:08:49|0.00401027
05:08:50|0.0040134
05:08:51|0.0040134
05:08:52|0.0040134
05:08:53|0.00401809
05:08:54|0.0040141
05:08:54|0.0040141
05:08:55|0.0040141
05:08:57|0.0040141
05:08:58|0.00401719
05:08:58|0.00401719
05:09:00|0.00401719
05:09:01|0.00401719
05:09:02|0.00402196
05:09:04|0.00401992
05:09:05|0.00401992
05:09:07|0.00401623
05:09:07|0.00402479
05:09:08|0.00402479
05:09:09|0.00402479
05:09:10|0.00402479
05:09:11|0.00402479
05:09:12|0.00402573
05:09:13|0.00403167
05:09:14|0.00403167
05:09:16|0.00402246
05:09:17|0.00401465
05:09:18|0.00401465
05:09:19|0.00401465
05:09:20|0.00401465
05:09:21|0.00401465
05:09:22|0.00401465
05:09:23|0.00401465
05:09:24|0.00400998
05:09:25|0.00400998
05:09:26|0.00400998
05:09:27|0.00400329
05:09:28|0.00400608
05:09:29|0.00400608
05:09:30|0.00399672
05:09:31|0.00399391
05:09:32|0.00399747
05:09:33|0.00399013
05:09:34|0.00399013
05:09:35|0.00399013
05:09:36|0.00399013
05:09:37|0.00399443
05:09:39|0.0039954
05:09:39|0.0039954
05:09:40|0.00398725
05:09:42|0.00398725
05:09:43|0.00400281
05:09:44|0.00400281
05:09:45|0.00400281
05:09:46|0.00400281
05:09:47|0.00400281
05:09:48|0.00400281
05:09:49|0.00400281
05:09:50|0.00399681
05:09:51|0.00399681
05:09:52|0.00400281
05:09:53|0.00400281
05:09:54|0.00400281
05:09:55|0.00400204
05:09:56|0.00400281
05:09:57|0.00400281
05:09:58|0.00400473
05:09:59|0.0040085
05:10:00|0.0040085
05:10:01|0.00400267
05:10:02|0.00400267
05:10:04|0.00400267
05:10:04|0.00400267
05:10:06|0.00400267
05:10:07|0.00400267
05:10:08|0.00401011
05:10:09|0.00401011
05:10:10|0.00401292
05:10:11|0.00400676
05:10:13|0.00401964
05:10:14|0.00402772
05:10:15|0.00402772
05:10:16|0.00404254
05:10:18|0.00404521
05:10:19|0.00404521
05:10:20|0.00404262
05:10:20|0.00404262
05:10:22|0.00404774
05:10:23|0.00404774
05:10:24|0.00404774
05:10:24|0.00405816
05:10:26|0.00405816
05:10:27|0.00405816
05:10:27|0.00404585
05:10:29|0.00404585
05:10:30|0.00404585
05:10:31|0.00404585
05:10:32|0.00404585
05:10:33|0.00405659
05:10:34|0.00405659
05:10:36|0.00405855
05:10:36|0.00405855
05:10:38|0.00405855
05:10:39|0.00404727
05:10:40|0.00403814
05:10:40|0.00404513
05:10:42|0.00404513
05:10:42|0.00404513
05:10:43|0.00404526
05:10:44|0.00404337
05:10:45|0.00404337
05:10:47|0.00404337
05:10:47|0.00403109
05:10:48|0.00403441
05:10:49|0.00403441
05:10:50|0.00401789
05:10:52|0.00401789
05:10:53|0.00401789
05:10:54|0.00401789
05:10:55|0.00401519
05:10:56|0.00401519
05:10:57|0.00401519
05:10:58|0.00401519
05:10:59|0.00401844
05:11:00|0.0040173
05:11:01|0.0040173
05:11:02|0.00402362
05:11:03|0.00402377
05:11:05|0.00402362
05:11:06|0.00404069
05:11:07|0.00403694
05:11:09|0.00403694
05:11:10|0.00403694
05:11:12|0.0040545
05:11:13|0.00406391
05:11:14|0.00406221
05:11:15|0.00406391
05:11:16|0.00407257
05:11:17|0.00407257
05:11:18|0.00407999
05:11:19|0.00408033
05:11:20|0.00408033
05:11:21|0.00408033
05:11:22|0.00407688
05:11:23|0.00407688
05:11:24|0.00407688
05:11:25|0.00404971
05:11:26|0.00406329
05:11:27|0.00406329
05:11:28|0.00407824
05:11:29|0.00406676
05:11:30|0.00406676
05:11:31|0.00406676
05:11:32|0.00407247
05:11:33|0.00405921
05:11:34|0.00405921
05:11:35|0.00405921
05:11:36|0.00405921
05:11:37|0.00405921
05:11:38|0.00405921
05:11:39|0.00405921
05:11:40|0.00404261
05:11:41|0.00403814
05:11:42|0.00403814
05:11:43|0.00403814
05:11:44|0.00403814
05:11:45|0.00403814
05:11:46|0.00403713
05:11:47|0.00403713
05:11:48|0.00403713
05:11:49|0.00403713
05:11:50|0.00403713
05:11:51|0.00403713
05:11:52|0.00405795
05:11:53|0.00405795
05:11:54|0.004052
05:11:55|0.004052
05:11:56|0.00404516
05:11:57|0.00404714
05:11:58|0.00404585
05:11:59|0.00404585
05:12:00|0.00404585
05:12:02|0.00405185
05:12:02|0.00405185
05:12:03|0.00405185
05:12:05|0.00404195
05:12:07|0.00404148
05:12:08|0.00405224
05:12:09|0.00405395
05:12:10|0.00405395
05:12:11|0.00398077
05:12:12|0.00399498
05:12:14|0.00399498
05:12:15|0.00399498
05:12:16|0.00402736
05:12:17|0.00404112
05:12:18|0.00403608
05:12:18|0.00403608
05:12:20|0.00403608
05:12:20|0.00402704
05:12:21|0.00402704
05:12:23|0.00402386
05:12:24|0.00402498
05:12:25|0.00402498
05:12:26|0.00402498
05:12:27|0.00402073
05:12:28|0.00401901
05:12:30|0.00401901
05:12:31|0.00401412
05:12:31|0.00401412
05:12:33|0.00401412
05:12:34|0.00401263
05:12:35|0.00401263
05:12:36|0.00401263
05:12:37|0.00401263
05:12:38|0.00400038
05:12:39|0.00400038
05:12:40|0.0039929
05:12:41|0.0039929
05:12:42|0.0039929
05:12:43|0.00401226
05:12:44|0.00399901
05:12:46|0.00400374
05:12:46|0.00400374
05:12:47|0.00400374
05:12:48|0.00400374
05:12:49|0.00400374
05:12:51|0.00401207
05:12:51|0.00401007
05:12:52|0.004011
05:12:54|0.00400359
05:12:55|0.00400359
05:12:56|0.00400359
05:12:57|0.00400104
05:12:59|0.00400659
05:12:59|0.00400659
05:13:00|0.00400659
05:13:02|0.00399392
05:13:02|0.00399968
05:13:03|0.00399968
05:13:05|0.00399184
05:13:07|0.00399968
05:13:08|0.00399534
05:13:09|0.00399534
05:13:11|0.00399534
05:13:11|0.00399534
05:13:13|0.00400059
05:13:14|0.00400059
05:13:14|0.00400242
05:13:16|0.00400871
05:13:16|0.0040158
05:13:18|0.0040158
05:13:19|0.0040158
05:13:20|0.00401581
05:13:21|0.00401581
05:13:23|0.00401581
05:13:24|0.00402026
05:13:24|0.00402026
05:13:25|0.00402026
05:13:27|0.00402026
05:13:27|0.00402026
05:13:29|0.00401843
05:13:30|0.00401843
05:13:31|0.00401843
05:13:32|0.00401358
05:13:32|0.00401358
05:13:34|0.00401358
05:13:34|0.00402144
05:13:35|0.00402144
05:13:37|0.00402144
05:13:38|0.00402144
05:13:39|0.00401079
05:13:40|0.00401079
05:13:41|0.00401079
05:13:42|0.00401934
05:13:43|0.00401934
05:13:44|0.00401889
05:13:45|0.00401889
05:13:46|0.00401889
05:13:47|0.0040066
05:13:48|0.0040066
05:13:48|0.0040066
05:13:50|0.0040066
05:13:51|0.0040066
05:13:51|0.0040066
05:13:53|0.0040066
05:13:54|0.00401588
05:13:55|0.00401965
05:13:57|0.00402098
05:13:58|0.00402098
05:13:59|0.00402098
05:14:00|0.00402098
05:14:01|0.00401294
05:14:02|0.00402587
05:14:03|0.00402938
05:14:03|0.00402938
05:14:05|0.00402938
05:14:06|0.00401051
05:14:08|0.00401051
05:14:08|0.00401051
05:14:10|0.00403335
05:14:11|0.00403335
05:14:12|0.00402836
05:14:14|0.00402836
05:14:15|0.00403311
05:14:16|0.00403135
05:14:17|0.00403135
05:14:18|0.00403135
05:14:19|0.00403135
05:14:20|0.00403135
05:14:21|0.00403135
05:14:23|0.00403135
05:14:23|0.00403135
05:14:24|0.00403135
05:14:25|0.00403135
05:14:26|0.0040315
05:14:27|0.00404039
05:14:28|0.00404039
05:14:29|0.00404039
05:14:30|0.00404039
05:14:31|0.00404039
05:14:32|0.00404039
05:14:34|0.00404039
05:14:34|0.00404039
05:14:35|0.00404062
05:14:36|0.00404062
05:14:37|0.00404062
05:14:39|0.00404062
05:14:40|0.00404062
05:14:41|0.00404062
05:14:41|0.00403277
05:14:43|0.00403277
05:14:43|0.00403277
05:14:45|0.00403277
05:14:46|0.00403277
05:14:47|0.00403277
05:14:47|0.00404318
05:14:49|0.00404318
05:14:50|0.00404318
05:14:50|0.00404911
05:14:51|0.00404911
05:14:53|0.00405579
05:14:53|0.00405693
05:14:55|0.00405693
05:14:56|0.00405693
05:14:57|0.00405693
05:14:58|0.00405693
05:14:59|0.0040532
05:14:59|0.0040532
05:15:01|0.00405036
05:15:02|0.00405025
05:15:03|0.00405244
05:15:04|0.00405195
05:15:04|0.00405195
05:15:06|0.00405195
05:15:07|0.00405195
05:15:09|0.00405195
05:15:10|0.00405042
05:15:12|0.00405036
05:15:12|0.00405036
05:15:13|0.00405036
05:15:15|0.00404679
05:15:16|0.00405039
05:15:17|0.00405039
05:15:18|0.00406169
05:15:19|0.00406169
05:15:19|0.00405907
05:15:21|0.00405907
05:15:22|0.0040857
05:15:23|0.0040857
05:15:24|0.0040857
05:15:25|0.0040857
05:15:26|0.00407599
05:15:27|0.00407599
05:15:28|0.00408221
05:15:29|0.00408221
05:15:30|0.00408221
05:15:30|0.00408221
05:15:31|0.00408471
05:15:33|0.00408519
05:15:34|0.00408259
05:15:36|0.00408259
05:15:36|0.00408259
05:15:38|0.00408259
05:15:38|0.00409192
05:15:40|0.00409192
05:15:41|0.00409192
05:15:41|0.00407628
05:15:43|0.00406658
05:15:43|0.00406484
05:15:44|0.00407628
05:15:45|0.00407507
05:15:46|0.00407467
05:15:48|0.00407467
05:15:49|0.00407467
05:15:49|0.00407467
05:15:50|0.00407467
05:15:51|0.00407467
05:15:52|0.00407467
05:15:53|0.00407696
05:15:55|0.00407994
05:15:55|0.00407994
05:15:57|0.00407994
05:15:58|0.00410605
05:15:59|0.00409076
05:16:00|0.00410465
05:16:01|0.00410465
05:16:01|0.00409046
05:16:02|0.00409046
05:16:04|0.00409046
05:16:05|0.00409287
05:16:06|0.00408252
05:16:07|0.00408252
05:16:08|0.00408252
05:16:10|0.00407728
05:16:11|0.00407728
05:16:12|0.00407728
05:16:14|0.00407634
05:16:14|0.00407634
05:16:15|0.00407953
05:16:17|0.00407884
05:16:18|0.00407279
05:16:19|0.0040786
05:16:20|0.00409612
05:16:20|0.00409612
05:16:22|0.00408418
05:16:23|0.00408418
05:16:24|0.00408418
05:16:25|0.00408418
05:16:25|0.00408418
05:16:27|0.00409996
05:16:28|0.00409984
05:16:29|0.00409984
05:16:30|0.00409984
05:16:31|0.00409984
05:16:32|0.00409984
05:16:33|0.00409984
05:16:34|0.00409984
05:16:35|0.00409984
05:16:37|0.00409984
05:16:37|0.00409984
05:16:39|0.00409984
05:16:40|0.00409984
05:16:41|0.00409984
05:16:42|0.00410667
05:16:42|0.00410667
05:16:44|0.00410667
05:16:45|0.0041095
05:16:46|0.00411732
05:16:47|0.0041328
05:16:48|0.00414931
05:16:49|0.00415163
05:16:50|0.00415163
05:16:51|0.00415163
05:16:52|0.00412482
05:16:53|0.00412352
05:16:54|0.00412352
05:16:55|0.00413079
05:16:56|0.00413079
05:16:57|0.00413079
05:16:58|0.00412958
05:16:59|0.00417005
05:17:00|0.00414755
05:17:01|0.00414755
05:17:02|0.00414755
05:17:03|0.00414755
05:17:04|0.00414755
05:17:05|0.00416582
05:17:06|0.00416582
05:17:07|0.00415304
05:17:09|0.00416427
05:17:09|0.0041672
05:17:10|0.00416741
05:17:11|0.00417277
05:17:12|0.00417069
05:17:13|0.00417277
05:17:15|0.00418866
05:17:15|0.00419076
05:17:17|0.00418866
05:17:18|0.0041534
05:17:19|0.0041534
05:17:21|0.00420117
05:17:21|0.00419822
05:17:23|0.00418866
05:17:23|0.00418866
05:17:24|0.00418866
05:17:26|0.00418859
05:17:27|0.00420327
05:17:28|0.00421714
05:17:29|0.00421714
05:17:31|0.00421923
05:17:32|0.00421923
05:17:33|0.00422532
05:17:33|0.00422532
05:17:34|0.00422532
05:17:36|0.00421328
05:17:36|0.00422532
05:17:38|0.00422661
05:17:39|0.00422431
05:17:40|0.00422871
05:17:40|0.00422909
05:17:41|0.00422909
05:17:42|0.00422823
05:17:43|0.00422823
05:17:44|0.00423034
05:17:45|0.00423511
05:17:47|0.00423966
05:17:47|0.00423542
05:17:49|0.00423541
05:17:49|0.00423541
05:17:51|0.00423541
05:17:51|0.00423541
05:17:53|0.00422727
05:17:53|0.00422727
05:17:54|0.00422706
05:17:55|0.00422063
05:17:57|0.00421117
05:17:58|0.00421117
05:17:58|0.00421076
05:18:00|0.00421076
05:18:01|0.00421076
05:18:02|0.00421038
05:18:02|0.00420657
05:18:04|0.00418113
05:18:05|0.00417005
05:18:05|0.00415674
05:18:07|0.00415674
05:18:08|0.00415647
05:18:09|0.00417165
05:18:10|0.00417165
05:18:12|0.00418233
05:18:13|0.00418165
05:18:15|0.00418509
05:18:16|0.00417424
05:18:18|0.00416836
05:18:19|0.0041557
05:18:20|0.00414233
05:18:21|0.0041423
05:18:22|0.0041423
05:18:24|0.00414328
05:18:25|0.00414328
05:18:26|0.00414328
05:18:27|0.00414328
05:18:28|0.0041582
05:18:28|0.0041636
05:18:30|0.0041636
05:18:30|0.00414462
05:18:31|0.00414389
05:18:33|0.00414389
05:18:34|0.00414389
05:18:34|0.00414389
05:18:36|0.00414389
05:18:36|0.00414389
05:18:37|0.00414389
05:18:39|0.00414389
05:18:40|0.00415869
05:18:41|0.00415869
05:18:41|0.00417083
05:18:42|0.00417241
05:18:43|0.0041768
05:18:45|0.00418091
05:18:45|0.00418584
05:18:47|0.00417676
05:18:48|0.00417676
05:18:49|0.00417676
05:18:49|0.00417676
05:18:50|0.00417676
05:18:51|0.00417676
05:18:53|0.00418062
05:18:54|0.00419076
05:18:55|0.00419076
05:18:55|0.00418634
05:18:57|0.00418634
05:18:58|0.00418634
05:18:59|0.00418634
05:18:59|0.00418634
05:19:01|0.00418634
05:19:01|0.00418634
05:19:03|0.00418577
05:19:03|0.00418577
05:19:05|0.0041819
05:19:06|0.0041819
05:19:07|0.0041819
05:19:07|0.0041819
05:19:08|0.0041819
05:19:11|0.00418072
05:19:12|0.00418072
05:19:13|0.00418072
05:19:14|0.00418072
05:19:15|0.00418059
05:19:16|0.00418059
05:19:18|0.00418059
05:19:18|0.00417958
05:19:19|0.00417958
05:19:20|0.00417958
05:19:21|0.00418877
05:19:23|0.00416716
05:19:24|0.00418072
05:19:25|0.00418008
05:19:26|0.00419642
05:19:27|0.00419832
05:19:28|0.00418779
05:19:29|0.00419188
05:19:30|0.00420102
05:19:31|0.00420609
05:19:33|0.00419347
05:19:34|0.00418981
05:19:35|0.00419763
05:19:36|0.00419763
05:19:37|0.00419891
05:19:37|0.00419891
05:19:39|0.00419891
05:19:40|0.00419309
05:19:41|0.00418842
05:19:42|0.00418842
05:19:43|0.00418842
05:19:44|0.00418842
05:19:45|0.00418614
05:19:46|0.00418614
05:19:47|0.00418614
05:19:48|0.00418589
05:19:49|0.00418383
05:19:50|0.00418064
05:19:51|0.00418086
05:19:52|0.00418401
05:19:53|0.00418383
05:19:55|0.00418383
05:19:55|0.00418383
05:19:56|0.00418383
05:19:57|0.00418042
05:19:58|0.00418763
05:19:59|0.00418763
05:20:00|0.00418763
05:20:01|0.00419642
05:20:02|0.00420327
05:20:03|0.00421008
05:20:04|0.00421274
05:20:06|0.00421099
05:20:06|0.00421099
05:20:08|0.00421099
05:20:08|0.00420761
05:20:09|0.00419066
05:20:11|0.00418322
05:20:13|0.00418531
05:20:14|0.00418531
05:20:15|0.00418042
05:20:15|0.00418042
05:20:17|0.00418729
05:20:18|0.00418729
05:20:19|0.00418731
05:20:20|0.00418042
05:20:21|0.00417819
05:20:21|0.00417555
05:20:23|0.00417418
05:20:24|0.00417418
05:20:24|0.00417418
05:20:25|0.00417005
05:20:27|0.00416837
05:20:28|0.00417216
05:20:28|0.00416427
05:20:29|0.00416427
05:20:31|0.00417002
05:20:31|0.00417002
05:20:33|0.00417002
05:20:34|0.00417002
05:20:34|0.00417002
05:20:35|0.00417002
05:20:36|0.00415832
05:20:38|0.00415618
05:20:39|0.00415465
05:20:40|0.00415683
05:20:41|0.00415683
05:20:42|0.00416925
05:20:43|0.00417429
05:20:44|0.00416803
05:20:45|0.00416501
05:20:46|0.00415909
05:20:47|0.00415503
05:20:48|0.00415503
05:20:49|0.00415786
05:20:50|0.00415909
05:20:51|0.00417082
05:20:52|0.00417082
05:20:54|0.00417119
05:20:54|0.00417119
05:20:56|0.00414818
05:20:56|0.00414611
05:20:57|0.00414611
05:20:58|0.00415498
05:21:00|0.00415565
05:21:00|0.00415565
05:21:01|0.00415565
05:21:03|0.00415565
05:21:04|0.0041452
05:21:05|0.00415437
05:21:05|0.00415655
05:21:07|0.00415418
05:21:08|0.00415418
05:21:09|0.00415418
05:21:09|0.00415418
05:21:11|0.00415041
05:21:12|0.00415623
05:21:13|0.00415949
05:21:15|0.00415811
05:21:16|0.00416152
05:21:17|0.00415936
05:21:19|0.00416725
05:21:20|0.00416725
05:21:20|0.00415949
05:21:22|0.00415949
05:21:22|0.00415949
05:21:24|0.0041468
05:21:25|0.00414743
05:21:26|0.00414743
05:21:27|0.00414743
05:21:29|0.00414743
05:21:29|0.00414743
05:21:31|0.00414743
05:21:32|0.00414743
05:21:33|0.00413848
05:21:34|0.00411624
05:21:34|0.00411902
05:21:36|0.00411902
05:21:37|0.00411902
05:21:37|0.00411902
05:21:38|0.00411902
05:21:39|0.0041233
05:21:41|0.00412019
05:21:42|0.00412019
05:21:43|0.00411463
05:21:44|0.00411281
05:21:45|0.00412938
05:21:46|0.00412938
05:21:47|0.00412621
05:21:47|0.00412621
05:21:48|0.00412621
05:21:50|0.00412621
05:21:50|0.00412578
05:21:52|0.00412578
05:21:52|0.00413525
05:21:54|0.00413525
05:21:55|0.00412584
05:21:56|0.00412584
05:21:57|0.00412584
05:21:58|0.00411305
05:21:59|0.00411305
05:22:00|0.00411305
05:22:02|0.00410925
05:22:03|0.00410925
05:22:04|0.00412666
05:22:04|0.00411662
05:22:06|0.00411662
05:22:07|0.00411662
05:22:08|0.00411662
05:22:09|0.00411883
05:22:09|0.00411883
05:22:11|0.00411883
05:22:12|0.00411883
05:22:13|0.00411979
05:22:15|0.00413135
05:22:15|0.00413135
05:22:16|0.00413135
05:22:18|0.00413114
05:22:19|0.00412962
05:22:20|0.00412962
05:22:22|0.00412843
05:22:22|0.00412843
05:22:23|0.00412073
05:22:24|0.00412073
05:22:26|0.00412022
05:22:26|0.00412022
05:22:27|0.00412022
05:22:28|0.00409699
05:22:29|0.00409699
05:22:31|0.0040929
05:22:32|0.00409076
05:22:33|0.0040969
05:22:34|0.00409756
05:22:35|0.00409756
05:22:36|0.00409756
05:22:37|0.00409756
05:22:39|0.00410599
05:22:39|0.00409684
05:22:40|0.00409684
05:22:42|0.00409684
05:22:42|0.00409605
05:22:43|0.00409605
05:22:44|0.00409593
05:22:45|0.00409593
05:22:46|0.00409729
05:22:47|0.00409729
05:22:48|0.00409729
05:22:49|0.00409729
05:22:50|0.00409729
05:22:51|0.00409729
05:22:52|0.00409729
05:22:53|0.00409729
05:22:55|0.00409036
05:22:56|0.00409036
05:22:57|0.00409036
05:22:58|0.00409036
05:22:59|0.00409036
05:23:00|0.00409036
05:23:01|0.00409839
05:23:02|0.00409839
05:23:03|0.0040854
05:23:04|0.00408
05:23:04|0.00407693
05:23:06|0.00407326
05:23:07|0.00408884
05:23:08|0.00409267
05:23:09|0.00408165
05:23:10|0.00408676
05:23:11|0.00408676
05:23:12|0.00408676
05:23:14|0.00408757
05:23:15|0.0040961
05:23:15|0.0040961
05:23:18|0.00409879
05:23:18|0.00409879
05:23:19|0.00409879
05:23:20|0.00409755
05:23:21|0.00409755
05:23:22|0.00409755
05:23:23|0.00409505
05:23:24|0.00409751
05:23:25|0.00409057
05:23:26|0.00409057
05:23:28|0.00410246
05:23:29|0.00410246
05:23:30|0.00410214
05:23:31|0.00410562
05:23:32|0.00411529
05:23:33|0.00411734
05:23:34|0.00411154
05:23:34|0.00412336
05:23:37|0.00412336
05:23:37|0.00412336
05:23:38|0.00411154
05:23:39|0.00411154
05:23:40|0.00412662
05:23:42|0.00412662
05:23:42|0.00411878
05:23:43|0.00410555
05:23:45|0.00411103
05:23:45|0.00411103
05:23:47|0.00412375
05:23:47|0.00412375
05:23:49|0.00412375
05:23:50|0.00412375
05:23:51|0.00412375
05:23:52|0.00412375
05:23:53|0.00412375
05:23:53|0.00412375
05:23:54|0.00413253
05:23:56|0.00416158
05:23:57|0.00416727
05:23:58|0.00416727
05:23:59|0.00416437
05:24:00|0.00416437
05:24:01|0.00416495
05:24:01|0.00416427
05:24:03|0.00416858
05:24:03|0.00417333
05:24:05|0.00417333
05:24:05|0.00417333
05:24:07|0.00418465
05:24:08|0.00418877
05:24:09|0.00419075
05:24:10|0.00419075
05:24:10|0.00419075
05:24:12|0.00419076
05:24:12|0.00419076
05:24:15|0.0041762
05:24:16|0.0041762
05:24:18|0.00416776
05:24:18|0.00416776
05:24:19|0.00416776
05:24:20|0.00417129
05:24:21|0.00417129
05:24:22|0.00417129
05:24:23|0.00416716
05:24:25|0.00416069
05:24:25|0.0041514
05:24:26|0.0041498
05:24:27|0.00415663
05:24:28|0.00416829
05:24:29|0.00416829
05:24:30|0.00416829
05:24:31|0.0041442
05:24:32|0.0041442
05:24:33|0.0041442
05:24:34|0.0041442
05:24:36|0.0041442
05:24:36|0.00413014
05:24:37|0.00412754
05:24:39|0.00416687
05:24:39|0.00417083
05:24:41|0.00415969
05:24:42|0.00415539
05:24:43|0.00415765
05:24:43|0.00415765
05:24:44|0.00415522
05:24:46|0.00414287
05:24:47|0.00414287
05:24:48|0.00415517
05:24:49|0.0041525
05:24:50|0.00416488
05:24:51|0.00417317
05:24:52|0.00417317
05:24:53|0.00417317
05:24:54|0.00417429
05:24:54|0.0041768
05:24:56|0.0041768
05:24:56|0.0041768
05:24:58|0.00417184
05:24:59|0.00417184
05:25:00|0.00417184
05:25:01|0.00417184
05:25:02|0.00417827
05:25:03|0.00417827
05:25:04|0.0041797
05:25:05|0.0041797
05:25:06|0.0041797
05:25:07|0.00418091
05:25:08|0.00418288
05:25:08|0.00418288
05:25:09|0.00418639
05:25:11|0.00418877
05:25:11|0.00418947
05:25:13|0.00419664
05:25:14|0.00420751
05:25:15|0.00421052
05:25:17|0.00419169
05:25:18|0.00419394
05:25:20|0.00420989
05:25:21|0.00420944
05:25:22|0.00420944
05:25:23|0.00420944
05:25:24|0.00420944
05:25:25|0.00420944
05:25:26|0.00420944
05:25:27|0.00420944
05:25:29|0.00420994
05:25:29|0.00420994
05:25:30|0.00421404
05:25:31|0.00421404
05:25:32|0.00420615
05:25:33|0.00420292
05:25:35|0.00419511
05:25:35|0.00419511
05:25:37|0.00421255
05:25:38|0.00421255
05:25:39|0.00421255
05:25:40|0.00421338
05:25:41|0.00421338
05:25:41|0.00421572
05:25:43|0.00421715
05:25:43|0.00421715
05:25:44|0.00421835
05:25:45|0.00421835
05:25:46|0.00421835
05:25:48|0.00421326
05:25:49|0.00421367
05:25:49|0.00421367
05:25:51|0.00421472
05:25:51|0.00421472
05:25:52|0.00421472
05:25:54|0.00421682
05:25:55|0.00421682
05:25:56|0.00421682
05:25:57|0.00421682
05:25:58|0.00420615
05:25:59|0.00420615
05:26:00|0.00420615
05:26:01|0.00420581
05:26:02|0.00419983
05:26:04|0.00419247
05:26:05|0.00419247
05:26:06|0.00419247
05:26:08|0.00420028
05:26:08|0.00421568
05:26:09|0.00421847
05:26:10|0.0042264
05:26:11|0.00423766
05:26:12|0.00423931
05:26:13|0.00424702
05:26:14|0.00424702
05:26:16|0.00423402
05:26:17|0.00423173
05:26:19|0.00423173
05:26:19|0.00423173
05:26:20|0.00423173
05:26:21|0.00422429
05:26:22|0.00422688
05:26:23|0.00422688
05:26:24|0.00422688
05:26:25|0.00422688
05:26:26|0.00422688
05:26:27|0.00422221
05:26:28|0.00422168
05:26:30|0.00422495
05:26:31|0.00421372
05:26:32|0.00421461
05:26:33|0.00421383
05:26:34|0.00421383
05:26:35|0.00421383
05:26:37|0.00422598
05:26:38|0.00422598
05:26:39|0.00422514
05:26:39|0.00422514
05:26:41|0.00422514
05:26:42|0.00421233
05:26:43|0.00421233
05:26:43|0.00421233
05:26:45|0.00421233
05:26:46|0.00421233
05:26:47|0.00421233
05:26:48|0.00421889
05:26:49|0.00421889
05:26:49|0.00422829
05:26:51|0.00422829
05:26:52|0.00422829
05:26:53|0.00422829
05:26:54|0.00421545
05:26:55|0.00421545
05:26:56|0.00424842
05:26:57|0.00424301
05:26:58|0.00424301
05:26:58|0.00424401
05:27:00|0.00425895
05:27:01|0.00425426
05:27:02|0.00424471
05:27:03|0.00423954
05:27:04|0.00423722
05:27:06|0.00424006
05:27:06|0.00424006
05:27:07|0.00421911
05:27:08|0.00421911
05:27:09|0.00422454
05:27:10|0.00422762
05:27:12|0.00422851
05:27:12|0.00423633
05:27:14|0.00423778
05:27:14|0.00423521
05:27:16|0.00422968
05:27:18|0.0042264
05:27:19|0.00422394
05:27:20|0.00422394
05:27:22|0.00421765
05:27:23|0.00421765
05:27:24|0.00421765
05:27:25|0.00421322
05:27:27|0.00421075
05:27:27|0.00421075
05:27:29|0.00420782
05:27:30|0.00420782
05:27:31|0.00421774
05:27:32|0.00421774
05:27:33|0.00421326
05:27:34|0.00420841
05:27:35|0.00421333
05:27:35|0.00419605
05:27:37|0.00419605
05:27:37|0.00419605
05:27:39|0.00419605
05:27:39|0.00421246
05:27:41|0.00420229
05:27:41|0.00419966
05:27:43|0.00420175
05:27:43|0.00420175
05:27:44|0.00420175
05:27:46|0.00421588
05:27:47|0.00421588
05:27:48|0.00421588
05:27:49|0.00421588
05:27:50|0.00421588
05:27:51|0.00421837
05:27:52|0.00422048
05:27:53|0.0042264
05:27:54|0.0042264
05:27:55|0.0042264
05:27:56|0.0042264
05:27:57|0.0042264
05:27:58|0.0042264
05:27:59|0.00421788
05:28:00|0.00420422
05:28:01|0.00419966
05:28:02|0.00419789
05:28:04|0.00420782
05:28:04|0.00421039
05:28:06|0.00421039
05:28:07|0.00419645
05:28:08|0.00419645
05:28:08|0.00419322
05:28:09|0.00419322
05:28:11|0.00420741
05:28:11|0.00420741
05:28:13|0.00420777
05:28:14|0.00420777
05:28:14|0.00420446
05:28:16|0.00420446
05:28:18|0.00419024
05:28:19|0.00419024
05:28:21|0.00418383
05:28:22|0.00418512
05:28:23|0.00418512
05:28:24|0.00418512
05:28:25|0.00419608
05:28:26|0.00419608
05:28:27|0.00419371
05:28:28|0.00420102
05:28:28|0.00420102
05:28:31|0.0041939
05:28:31|0.00416716
05:28:32|0.00416716
05:28:33|0.00416716
05:28:35|0.00417732
05:28:36|0.00417732
05:28:37|0.00416427
05:28:38|0.00416427
05:28:39|0.00416427
05:28:40|0.00417174
05:28:41|0.00417288
05:28:42|0.00417274
05:28:43|0.00417274
05:28:44|0.00416591
05:28:45|0.00416383
05:28:46|0.00416383
05:28:47|0.00416383
05:28:48|0.00416383
05:28:49|0.00417429
05:28:50|0.00417429
05:28:51|0.00416691
05:28:52|0.00416591
05:28:53|0.00415674
05:28:54|0.0041498
05:28:55|0.00416007
05:28:56|0.00416007
05:28:57|0.0041496
05:28:58|0.00415184
05:28:59|0.00415184
05:29:00|0.00415184
05:29:01|0.0041567
05:29:02|0.00415834
05:29:03|0.00415834
05:29:04|0.00415834
05:29:05|0.00415834
05:29:06|0.004153
05:29:07|0.004153
05:29:08|0.004153
05:29:09|0.004153
05:29:10|0.00415554
05:29:11|0.00414637
05:29:12|0.00415093
05:29:13|0.00414559
05:29:14|0.00414696
05:29:15|0.00414696
05:29:17|0.00416196
05:29:18|0.00413598
05:29:19|0.00414379
05:29:20|0.00414376
05:29:21|0.00414485
05:29:23|0.00414485
05:29:24|0.00414485
05:29:24|0.00414599
05:29:25|0.00414599
05:29:27|0.00414599
05:29:27|0.00414599
05:29:29|0.00414599
05:29:30|0.00414599
05:29:32|0.0041379
05:29:33|0.0041379
05:29:34|0.00414938
05:29:35|0.00414938
05:29:36|0.00415173
05:29:37|0.00415173
05:29:39|0.00415727
05:29:40|0.00415897
05:29:40|0.00415949
05:29:42|0.00416389
05:29:43|0.00416389
05:29:44|0.00416389
05:29:45|0.00416389
05:29:45|0.00415437
05:29:47|0.00415437
05:29:48|0.00416925
05:29:49|0.00418091
05:29:53|0.004169
05:29:53|0.00418047
05:29:55|0.00418047
05:29:55|0.00418047
05:29:56|0.00417247
05:29:58|0.00417247
05:29:59|0.00417247
05:30:00|0.00417247
05:30:00|0.00417247
05:30:02|0.00417247
05:30:02|0.00417943
05:30:03|0.00417943
05:30:04|0.0041826
05:30:06|0.00418465
05:30:07|0.00418259
05:30:08|0.00418259
05:30:08|0.0041815
05:30:10|0.0041815
05:30:11|0.00418616
05:30:12|0.00419202
05:30:13|0.00419228
05:30:14|0.00419575
05:30:15|0.00422019
05:30:16|0.00422019
05:30:17|0.00422019
05:30:18|0.00421517
05:30:20|0.00421516
05:30:21|0.00421516
05:30:23|0.00422006
05:30:24|0.00422006
05:30:24|0.00422006
05:30:26|0.00422006
05:30:27|0.00422333
05:30:28|0.00422333
05:30:29|0.00421475
05:30:30|0.00421475
05:30:31|0.00420334
05:30:32|0.00419661
05:30:34|0.00418573
05:30:34|0.00418383
05:30:35|0.00419085
05:30:36|0.00419085
05:30:37|0.00418667
05:30:38|0.00419358
05:30:39|0.00419358
05:30:41|0.00419358
05:30:42|0.00419358
05:30:43|0.00419358
05:30:44|0.00419358
05:30:45|0.00420031
05:30:46|0.00420031
05:30:47|0.00420031
05:30:48|0.00420031
05:30:49|0.00419396
05:30:50|0.00419396
05:30:50|0.00419396
05:30:51|0.00420361
05:30:53|0.00419497
05:30:54|0.00419497
05:30:55|0.00419497
05:30:55|0.00419066
05:30:57|0.00419066
05:30:58|0.00420603
05:30:59|0.00421413
05:31:00|0.00421413
05:31:01|0.00421413
05:31:02|0.00421413
05:31:03|0.00420337
05:31:04|0.00420337
05:31:05|0.0042125
05:31:06|0.00421729
05:31:07|0.00421729
05:31:08|0.00421729
05:31:09|0.00421729
05:31:10|0.00421729
05:31:11|0.00421729
05:31:12|0.00421596
05:31:13|0.00421596
05:31:14|0.00421596
05:31:15|0.00420585
05:31:16|0.00419894
05:31:17|0.00419066
05:31:17|0.00419066
05:31:20|0.00420148
05:31:21|0.00419933
05:31:22|0.00419933
05:31:24|0.00418897
05:31:24|0.00418897
05:31:25|0.00418897
05:31:26|0.00419102
05:31:28|0.00419124
05:31:28|0.00419992
05:31:29|0.00419992
05:31:31|0.00419322
05:31:32|0.00419322
05:31:33|0.00419322
05:31:34|0.00419322
05:31:34|0.00420441
05:31:36|0.00420441
05:31:37|0.00420441
05:31:38|0.00420441
05:31:39|0.00418715
05:31:39|0.0041882
05:31:40|0.0041882
05:31:42|0.0041882
05:31:43|0.00418683
05:31:43|0.00418683
05:31:45|0.00418683
05:31:46|0.00419306
05:31:46|0.00419638
05:31:48|0.00419314
05:31:49|0.00419314
05:31:50|0.00419314
05:31:51|0.00419314
05:31:52|0.00419314
05:31:53|0.00419314
05:31:54|0.00418751
05:31:55|0.00418434
05:31:56|0.00418383
05:31:57|0.00418113
05:31:58|0.00417927
05:31:59|0.00417927
05:32:00|0.00419832
05:32:01|0.00419832
05:32:02|0.00419832
05:32:03|0.00419832
05:32:04|0.00419832
05:32:05|0.00419832
05:32:06|0.00419832
05:32:07|0.00419832
05:32:08|0.00419832
05:32:09|0.00419832
05:32:10|0.00419832
05:32:11|0.00419371
05:32:11|0.00419808
05:32:12|0.00419808
05:32:15|0.00420102
05:32:15|0.00420327
05:32:16|0.00420327
05:32:17|0.00420327
05:32:18|0.00420327
05:32:20|0.00420004
05:32:22|0.00421157
05:32:23|0.00421157
05:32:24|0.00421157
05:32:25|0.00421157
05:32:27|0.00420659
05:32:28|0.00420659
05:32:29|0.00420659
05:32:30|0.00420659
05:32:31|0.00419607
05:32:32|0.00419387
05:32:33|0.00419389
05:32:34|0.00419389
05:32:35|0.00419389
05:32:36|0.00420678
05:32:37|0.00420678
05:32:38|0.00420894
05:32:39|0.00420649
05:32:41|0.00420924
05:32:42|0.00421419
05:32:43|0.00421599
05:32:44|0.00421599
05:32:45|0.00421841
05:32:46|0.00421841
05:32:47|0.00422019
05:32:48|0.00422263
05:32:49|0.00422449
05:32:50|0.00422449
05:32:51|0.00421076
05:32:52|0.00421076
05:32:54|0.00421076
05:32:54|0.00421076
05:32:55|0.00419861
05:32:56|0.00421105
05:32:57|0.00421887
05:32:58|0.00421887
05:32:59|0.00421887
05:33:00|0.00421591
05:33:01|0.00420753
05:33:02|0.00420769
05:33:03|0.00419884
05:33:04|0.00419661
05:33:05|0.00419661
05:33:06|0.00419661
05:33:07|0.00420678
05:33:08|0.00421157
05:33:09|0.00421157
05:33:11|0.00421157
05:33:11|0.00421157
05:33:12|0.0042004
05:33:13|0.0041988
05:33:14|0.0041988
05:33:16|0.0041988
05:33:17|0.0041988
05:33:18|0.00420659
05:33:18|0.0042113
05:33:19|0.00421783
05:33:21|0.00421899
05:33:23|0.00422263
05:33:24|0.00422449
05:33:25|0.0042301
05:33:26|0.00423631
05:33:27|0.00423631
05:33:28|0.00423631
05:33:30|0.00426112
05:33:31|0.00426112
05:33:32|0.00426112
05:33:33|0.00426305
05:33:33|0.00426455
05:33:34|0.0042667
05:33:36|0.00426886
05:33:36|0.00426886
05:33:38|0.00426886
05:33:39|0.00427513
05:33:40|0.00427513
05:33:41|0.00426754
05:33:42|0.00426754
05:33:43|0.00427743
05:33:44|0.00427743
05:33:45|0.00427743
05:33:46|0.00427942
05:33:47|0.00427761
05:33:48|0.00427761
05:33:49|0.00426838
05:33:50|0.00426838
05:33:51|0.00426496
05:33:52|0.00426496
05:33:54|0.00426079
05:33:54|0.00425176
05:33:55|0.00425026
05:33:56|0.00424925
05:33:57|0.00424412
05:33:58|0.00423763
05:33:59|0.00423763
05:34:00|0.00424456
05:34:01|0.00424449
05:34:02|0.00424449
05:34:03|0.00423729
05:34:05|0.00423477
05:34:05|0.00423477
05:34:06|0.00423477
05:34:07|0.00424296
05:34:08|0.00426305
05:34:09|0.00426455
05:34:10|0.00426457
05:34:11|0.00428038
05:34:13|0.00427725
05:34:14|0.00428038
05:34:14|0.00427217
05:34:16|0.00427217
05:34:16|0.00427217
05:34:17|0.0042701
05:34:19|0.00427428
05:34:19|0.00426821
05:34:20|0.00427997
05:34:22|0.00431008
05:34:24|0.00433773
05:34:25|0.0043109
05:34:27|0.00434356
05:34:27|0.00435959
05:34:29|0.00435885
05:34:30|0.00434183
05:34:31|0.00434712
05:34:33|0.00431985
05:34:33|0.0043269
05:34:35|0.0043269
05:34:36|0.00431852
05:34:37|0.00432727
05:34:38|0.00432654
05:34:38|0.00434522
05:34:41|0.00432962
05:34:41|0.00433527
05:34:42|0.00433527
05:34:43|0.00432013
05:34:44|0.0043343
05:34:45|0.0043343
05:34:46|0.00432703
05:34:47|0.00433029
05:34:48|0.00433029
05:34:49|0.00433154
05:34:50|0.00433154
05:34:51|0.00432777
05:34:52|0.00432777
05:34:53|0.00432777
05:34:55|0.00435034
05:34:55|0.00435635
05:34:56|0.0043686
05:34:57|0.0043686
05:34:58|0.00436887
05:35:00|0.00437023
05:35:00|0.00436766
05:35:02|0.00436766
05:35:03|0.00436545
05:35:04|0.00436545
05:35:05|0.00436905
05:35:06|0.00436905
05:35:07|0.00436905
05:35:08|0.00436905
05:35:09|0.00436905
05:35:09|0.00436905
05:35:11|0.00435629
05:35:12|0.00435629
05:35:14|0.00435037
05:35:14|0.00433904
05:35:15|0.00434196
05:35:16|0.00433037
05:35:17|0.00432753
05:35:18|0.00432358
05:35:19|0.00431968
05:35:20|0.00431968
05:35:22|0.00431718
05:35:24|0.00432964
05:35:25|0.00432964
05:35:26|0.00431142
05:35:27|0.00430415
05:35:29|0.00431469
05:35:30|0.00431469
05:35:30|0.00431469
05:35:32|0.00430945
05:35:33|0.00430945
05:35:34|0.00430333
05:35:35|0.00430333
05:35:36|0.00430333
05:35:37|0.00430333
05:35:38|0.00431394
05:35:39|0.00431394
05:35:40|0.00431394
05:35:41|0.00430183
05:35:42|0.00429822
05:35:43|0.00429822
05:35:44|0.00429822
05:35:45|0.00429657
05:35:46|0.00429059
05:35:47|0.00428207
05:35:48|0.00428207
05:35:49|0.00428207
05:35:50|0.00428207
05:35:52|0.00427252
05:35:53|0.00427252
05:35:54|0.00427252
05:35:55|0.00426557
05:35:55|0.00426809
05:35:56|0.00426809
05:35:58|0.00426155
05:35:59|0.00426155
05:36:00|0.00424783
05:36:01|0.00424783
05:36:02|0.0042485
05:36:03|0.00425239
05:36:04|0.00426577
05:36:05|0.00428116
05:36:06|0.00428116
05:36:07|0.00427469
05:36:08|0.00427469
05:36:10|0.00428688
05:36:10|0.00427642
05:36:11|0.00427935
05:36:12|0.00427231
05:36:13|0.00427231
05:36:14|0.00425781
05:36:16|0.00425288
05:36:17|0.00426742
05:36:18|0.0042767
05:36:19|0.0042767
05:36:20|0.00425221
05:36:21|0.00424777
05:36:21|0.004282
05:36:23|0.004282
05:36:25|0.004282
05:36:26|0.00426879
05:36:28|0.00427365
05:36:29|0.00427504
05:36:30|0.00425223
05:36:32|0.00427235
05:36:33|0.00427235
05:36:34|0.00427235
05:36:35|0.00427238
05:36:36|0.00425729
05:36:38|0.004245
05:36:38|0.00424381
05:36:39|0.00424381
05:36:40|0.00425568
05:36:41|0.00425568
05:36:42|0.00427108
05:36:43|0.00426472
05:36:44|0.00426472
05:36:45|0.00426817
05:36:46|0.00426817
05:36:48|0.004253
05:36:48|0.004253
05:36:49|0.004253
05:36:50|0.00424974
05:36:52|0.00425363
05:36:53|0.00425743
05:36:53|0.00426032
05:36:55|0.00426032
05:36:55|0.00426948
05:36:57|0.00426685
05:36:58|0.0042584
05:36:58|0.00426779
05:36:59|0.00426664
05:37:00|0.00427701
05:37:02|0.00427701
05:37:03|0.00426162
05:37:03|0.00424711
05:37:05|0.00424224
05:37:05|0.00424973
05:37:07|0.00424973
05:37:07|0.00425712
05:37:08|0.00425524
05:37:10|0.00425524
05:37:11|0.00425524
05:37:12|0.00425833
05:37:12|0.00425833
05:37:14|0.00425833
05:37:15|0.00425833
05:37:15|0.00426305
05:37:17|0.00426305
05:37:18|0.00426305
05:37:18|0.00426305
05:37:19|0.00426681
05:37:20|0.00426002
05:37:21|0.00425026
05:37:22|0.00425064
05:37:25|0.00426375
05:37:26|0.00426489
05:37:27|0.00426373
05:37:28|0.00426268
05:37:30|0.00427217
05:37:31|0.00427217
05:37:33|0.00426254
05:37:33|0.00426145
05:37:35|0.00426145
05:37:36|0.00426145
05:37:37|0.00426145
05:37:38|0.00426145
05:37:38|0.00426145
05:37:39|0.00426145
05:37:40|0.00426145
05:37:41|0.00426145
05:37:42|0.00426145
05:37:44|0.00426145
05:37:45|0.00426626
05:37:46|0.00426626
05:37:47|0.00425653
05:37:48|0.00427406
05:37:49|0.00427724
05:37:50|0.00427724
05:37:51|0.00426544
05:37:52|0.00426544
05:37:53|0.00426544
05:37:54|0.00427914
05:37:56|0.00427914
05:37:57|0.00427914
05:37:58|0.00427217
05:37:59|0.00427217
05:38:00|0.00427217
05:38:01|0.00427217
05:38:02|0.00427217
05:38:02|0.00426146
05:38:04|0.00425026
05:38:05|0.00427015
05:38:06|0.00427015
05:38:07|0.00427278
05:38:08|0.00427428
05:38:09|0.00426931
05:38:10|0.00426712
05:38:11|0.00426399
05:38:12|0.00426399
05:38:13|0.00426399
05:38:14|0.00426348
05:38:15|0.00426348
05:38:16|0.00426348
05:38:17|0.00426323
05:38:18|0.00425935
05:38:19|0.00425935
05:38:20|0.00425935
05:38:21|0.00425935
05:38:22|0.00426146
05:38:23|0.00426146
05:38:24|0.00426146
05:38:26|0.00427217
05:38:27|0.00425595
05:38:28|0.00425595
05:38:30|0.00424925
05:38:31|0.00424711
05:38:31|0.00424711
05:38:33|0.00426183
05:38:34|0.00426204
05:38:34|0.00426569
05:38:35|0.0042667
05:38:37|0.0042667
05:38:37|0.0042667
05:38:38|0.00425759
05:38:40|0.00424978
05:38:40|0.00424978
05:38:42|0.00424199
05:38:43|0.00425141
05:38:44|0.00425141
05:38:45|0.00425141
05:38:46|0.00425141
05:38:47|0.00424012
05:38:48|0.00424433
05:38:49|0.00424433
05:38:50|0.00424433
05:38:51|0.00424823
05:38:51|0.00425735
05:38:53|0.00424371
05:38:54|0.00424371
05:38:55|0.00425181
05:38:56|0.00425181
05:38:56|0.00425181
05:38:58|0.00425181
05:38:59|0.00423763
05:39:00|0.00423561
05:39:01|0.00424277
05:39:02|0.00424277
05:39:03|0.00424277
05:39:04|0.00425288
05:39:05|0.00425487
05:39:06|0.00425487
05:39:07|0.00425487
05:39:08|0.00425487
05:39:09|0.00425989
05:39:10|0.00425989
05:39:11|0.00425989
05:39:12|0.00425475
05:39:13|0.0042614
05:39:14|0.0042614
05:39:15|0.00426546
05:39:16|0.00426546
05:39:17|0.00426546
05:39:18|0.00426546
05:39:19|0.00426546
05:39:19|0.00425593
05:39:21|0.00425593
05:39:22|0.00424911
05:39:23|0.00424925
05:39:24|0.00424286
05:39:25|0.00424574
05:39:27|0.00425056
05:39:27|0.00425056
05:39:29|0.00425056
05:39:31|0.00425056
05:39:31|0.00425056
05:39:32|0.00423857
05:39:34|0.00423763
05:39:35|0.00423763
05:39:37|0.00423473
05:39:37|0.00423473
05:39:38|0.00422991
05:39:39|0.00422991
05:39:40|0.00423991
05:39:41|0.00423991
05:39:42|0.0042319
05:39:43|0.00422767
05:39:45|0.00422767
05:39:46|0.00423754
05:39:48|0.00424383
05:39:48|0.00424383
05:39:49|0.00423135
05:39:50|0.00423354
05:39:51|0.00423354
05:39:52|0.00423254
05:39:53|0.00423254
05:39:54|0.00422536
05:39:55|0.00423186
05:39:56|0.00423186
05:39:58|0.00423186
05:39:58|0.00423186
05:40:00|0.00423572
05:40:01|0.00422999
05:40:03|0.0042266
05:40:03|0.0042266
05:40:04|0.0042266
05:40:05|0.0042266
05:40:06|0.00421741
05:40:07|0.00421463
05:40:08|0.00420996
05:40:09|0.0042
05:40:10|0.0042
05:40:11|0.00419894
05:40:12|0.00419894
05:40:13|0.00418413
05:40:14|0.00418383
05:40:15|0.00417819
05:40:16|0.00417599
05:40:17|0.00417599
05:40:18|0.00417405
05:40:19|0.00417405
05:40:20|0.00417405
05:40:22|0.00417405
05:40:22|0.00417405
05:40:23|0.00417405
05:40:24|0.00417405
05:40:25|0.00417405
05:40:26|0.00417405
05:40:28|0.00418955
05:40:30|0.00421414
05:40:30|0.00421415
05:40:31|0.00422533
05:40:33|0.00422533
05:40:34|0.00422099
05:40:35|0.00422808
05:40:36|0.0042311
05:40:37|0.00422536
05:40:38|0.00422536
05:40:39|0.00423771
05:40:40|0.00423807
05:40:41|0.00423049
05:40:42|0.00424023
05:40:44|0.00423468
05:40:45|0.00422687
05:40:46|0.00422808
05:40:47|0.00421951
05:40:48|0.0042106
05:40:49|0.00422231
05:40:50|0.00421201
05:40:51|0.00421201
05:40:52|0.00421201
05:40:53|0.0042223
05:40:54|0.00422209
05:40:55|0.00422209
05:40:57|0.00422198
05:40:57|0.00422198
05:40:59|0.00422198
05:40:59|0.00422198
05:41:00|0.00422198
05:41:01|0.00422198
05:41:02|0.00422198
05:41:04|0.00422198
05:41:05|0.00422198
05:41:06|0.00422198
05:41:07|0.00420149
05:41:08|0.00420127
05:41:08|0.00419753
05:41:10|0.00419753
05:41:11|0.00419753
05:41:12|0.00419066
05:41:13|0.00418723
05:41:14|0.00418723
05:41:14|0.00418573
05:41:15|0.00418383
05:41:16|0.00418665
05:41:17|0.00418665
05:41:18|0.00420057
05:41:19|0.00420057
05:41:20|0.00418474
05:41:22|0.00418474
05:41:22|0.0041822
05:41:24|0.0041822
05:41:24|0.0041822
05:41:25|0.0041822
05:41:26|0.0041822
05:41:27|0.00420441
05:41:29|0.00420862
05:41:30|0.00420924
05:41:32|0.00420557
05:41:33|0.00420924
05:41:35|0.00420924
05:41:35|0.0042059
05:41:37|0.00420557
05:41:39|0.00420557
05:41:39|0.00420113
05:41:40|0.00420113
05:41:41|0.00419805
05:41:42|0.0041916
05:41:44|0.00418632
05:41:44|0.00418632
05:41:45|0.00418204
05:41:46|0.00418204
05:41:47|0.00417737
05:41:49|0.00417737
05:41:49|0.00417737
05:41:50|0.00417737
05:41:51|0.00417737
05:41:52|0.00417737
05:41:54|0.00417737
05:41:54|0.00417737
05:41:55|0.00417737
05:41:56|0.00417737
05:41:57|0.00417737
05:41:59|0.00417898
05:41:59|0.00417736
05:42:01|0.00416371
05:42:02|0.00416548
05:42:03|0.00417462
05:42:07|0.00417274
05:42:08|0.0041768
05:42:09|0.0041768
05:42:10|0.0041768
05:42:11|0.0041768
05:42:12|0.00422854
05:42:13|0.00421014
05:42:14|0.00421014
05:42:15|0.00421277
05:42:16|0.00421243
05:42:17|0.00421243
05:42:18|0.00421243
05:42:19|0.0042105
05:42:20|0.00420829
05:42:21|0.00420829
05:42:23|0.00420753
05:42:23|0.00420753
05:42:24|0.00420702
05:42:25|0.00420702
05:42:26|0.00420201
05:42:28|0.00420201
05:42:28|0.00420201
05:42:30|0.00420195
05:42:31|0.00420195
05:42:32|0.00421182
05:42:33|0.00419927
05:42:34|0.00418113
05:42:35|0.00418966
05:42:37|0.00418956
05:42:37|0.00418956
05:42:39|0.00418956
05:42:39|0.00419418
05:42:41|0.00418292
05:42:42|0.00418063
05:42:43|0.00418063
05:42:44|0.00418063
05:42:45|0.00419406
05:42:46|0.00419076
05:42:47|0.00419642
05:42:48|0.00419642
05:42:49|0.00419623
05:42:50|0.00419935
05:42:51|0.00419935
05:42:52|0.00419935
05:42:53|0.00419935
05:42:54|0.00419028
05:42:55|0.00418406
05:42:56|0.00418406
05:42:57|0.00418406
05:42:58|0.00418406
05:42:59|0.00420971
05:43:00|0.00421843
05:43:01|0.00421843
05:43:02|0.0042296
05:43:04|0.00422059
05:43:05|0.00422059
05:43:05|0.00421296
05:43:06|0.0042235
05:43:08|0.0042235
05:43:09|0.0042235
05:43:09|0.0042235
05:43:10|0.00420954
05:43:12|0.00420545
05:43:12|0.00421427
05:43:13|0.00421427
05:43:15|0.00421909
05:43:15|0.00421909
05:43:16|0.00421942
05:43:18|0.00421942
05:43:18|0.00421942
05:43:20|0.00421388
05:43:20|0.00421388
05:43:22|0.00421388
05:43:22|0.00421388
05:43:23|0.00421388
05:43:24|0.00421388
05:43:26|0.00421388
05:43:27|0.0042209
05:43:28|0.0042209
05:43:28|0.0042209
05:43:31|0.0042209
05:43:32|0.00421426
05:43:33|0.00421226
05:43:35|0.00421226
05:43:36|0.00422019
05:43:37|0.00422019
05:43:39|0.00422019
05:43:40|0.00421354
05:43:41|0.00421013
05:43:43|0.00421013
05:43:44|0.00421013
05:43:44|0.00421565
05:43:46|0.00421565
05:43:47|0.00421565
05:43:48|0.00421565
05:43:49|0.00420763
05:43:49|0.00420763
05:43:51|0.00420763
05:43:52|0.00420763
05:43:53|0.00420346
05:43:54|0.00419851
05:43:55|0.00419851
05:43:56|0.00419858
05:43:57|0.00419858
05:43:58|0.00419858
05:43:59|0.00419858
05:44:00|0.00419858
05:44:01|0.00419973
05:44:02|0.00419851
05:44:03|0.00419851
05:44:04|0.0041918
05:44:05|0.0041918
05:44:06|0.0041918
05:44:07|0.00419601
05:44:08|0.00419601
05:44:09|0.00419601
05:44:10|0.00419041
05:44:11|0.0041938
05:44:12|0.00420009
05:44:13|0.00420441
05:44:14|0.0042027
05:44:15|0.0042027
05:44:16|0.0042027
05:44:17|0.00419858
05:44:18|0.00420924
05:44:19|0.00421157
05:44:20|0.00421413
05:44:21|0.0042037
05:44:22|0.0042037
05:44:23|0.0042037
05:44:24|0.00420426
05:44:25|0.00420426
05:44:26|0.00420426
05:44:27|0.00420426
05:44:28|0.00420327
05:44:29|0.00421667
05:44:31|0.00421667
05:44:33|0.00420233
05:44:33|0.00420233
05:44:34|0.00420233
05:44:35|0.00420233
05:44:37|0.00420334
05:44:37|0.00420334
05:44:38|0.0042017
05:44:39|0.0042017
05:44:40|0.0042017
05:44:41|0.0042017
05:44:42|0.0042017
05:44:43|0.0042017
05:44:44|0.0042017
05:44:45|0.0042017
05:44:47|0.00421025
05:44:47|0.00421025
05:44:48|0.0042017
05:44:49|0.0042017
05:44:50|0.00420062
05:44:52|0.00420062
05:44:53|0.00419894
05:44:54|0.00419894
05:44:54|0.00419894
05:44:56|0.0042017
05:44:57|0.0042017
05:44:58|0.0042017
05:44:59|0.0042017
05:45:00|0.0042017
05:45:01|0.0042017
05:45:02|0.0042017
05:45:03|0.00421119
05:45:04|0.00421119
05:45:05|0.00421166
05:45:06|0.00421166
05:45:07|0.00421166
05:45:08|0.00421166
05:45:09|0.0042311
05:45:10|0.0042311
05:45:11|0.0042311
05:45:12|0.0042311
05:45:13|0.00423464
05:45:14|0.00423464
05:45:15|0.00423464
05:45:16|0.00424029
05:45:17|0.00424613
05:45:18|0.00424613
05:45:19|0.00424323
05:45:20|0.00424903
05:45:21|0.00425112
05:45:22|0.00425987
05:45:23|0.00425986
05:45:24|0.00425747
05:45:25|0.00425747
05:45:26|0.00424196
05:45:27|0.00424196
05:45:28|0.00424196
05:45:29|0.00424196
05:45:30|0.0042492
05:45:32|0.00425005
05:45:33|0.0042378
05:45:35|0.00423175
05:45:36|0.00423128
05:45:37|0.00423128
05:45:38|0.00423128
05:45:39|0.00423128
05:45:40|0.00423128
05:45:41|0.00423626
05:45:42|0.00423274
05:45:44|0.00423274
05:45:45|0.00422869
05:45:46|0.00423047
05:45:47|0.00423047
05:45:48|0.00423399
05:45:50|0.0042306
05:45:50|0.0042306
05:45:51|0.0042385
05:45:52|0.0042396
05:45:53|0.00423803
05:45:54|0.00423803
05:45:55|0.00423511
05:45:56|0.00423511
05:45:57|0.00423511
05:45:58|0.00423511
05:45:59|0.00423268
05:46:00|0.00423268
05:46:01|0.0042265
05:46:02|0.00422515
05:46:04|0.00422515
05:46:04|0.00422767
05:46:05|0.0042209
05:46:06|0.0042209
05:46:07|0.0042209
05:46:08|0.0042209
05:46:09|0.0042209
05:46:10|0.0042209
05:46:11|0.00422831
05:46:12|0.00422831
05:46:13|0.00422992
05:46:14|0.00422992
05:46:15|0.00422992
05:46:16|0.00422992
05:46:17|0.00422992
05:46:18|0.00422992
05:46:20|0.00422992
05:46:20|0.00422992
05:46:21|0.00422568
05:46:22|0.00422568
05:46:23|0.00422568
05:46:24|0.00421841
05:46:25|0.00421697
05:46:26|0.00421697
05:46:27|0.00421697
05:46:28|0.00421697
05:46:29|0.00421697
05:46:30|0.00421891
05:46:31|0.00421891
05:46:33|0.00421386
05:46:35|0.00421386
05:46:35|0.00421386
05:46:37|0.00420464
05:46:38|0.00420464
05:46:40|0.00420313
05:46:41|0.00419387
05:46:42|0.0041918
05:46:44|0.00419161
05:46:45|0.00419161
05:46:46|0.00419161
05:46:47|0.00419161
05:46:47|0.00419066
05:46:49|0.00419161
05:46:50|0.00419161
05:46:51|0.00419976
05:46:51|0.00419976
05:46:53|0.00419734
05:46:54|0.00419066
05:46:54|0.00418821
05:46:55|0.00419123
05:46:57|0.00419123
05:46:57|0.00419123
05:46:58|0.00419123
05:47:00|0.00419123
05:47:01|0.00419123
05:47:02|0.00418307
05:47:03|0.00418307
05:47:04|0.00418307
05:47:05|0.00419114
05:47:06|0.00419114
05:47:07|0.00419114
05:47:08|0.00419832
05:47:09|0.0041943
05:47:10|0.00419149
05:47:11|0.00419149
05:47:12|0.00418923
05:47:13|0.00418923
05:47:14|0.00418923
05:47:16|0.00418384
05:47:17|0.00418384
05:47:17|0.00418384
05:47:19|0.00419556
05:47:19|0.00419556
05:47:20|0.00419556
05:47:22|0.0042018
05:47:23|0.00420179
05:47:24|0.00418962
05:47:25|0.00418962
05:47:26|0.00418962
05:47:27|0.00418962
05:47:28|0.00419066
05:47:29|0.00419066
05:47:30|0.00419066
05:47:31|0.00419066
05:47:32|0.00418573
05:47:34|0.00418573
05:47:35|0.00418573
05:47:37|0.00419101
05:47:38|0.00419101
05:47:43|0.00419101
05:47:44|0.00419101
05:47:45|0.00419101
05:47:46|0.00419101
05:47:47|0.00419101
05:47:48|0.00419101
05:47:49|0.00419101
05:47:50|0.00419101
05:47:51|0.00419101
05:47:52|0.00418383
05:47:53|0.00418089
05:47:54|0.00417794
05:47:55|0.00417328
05:47:56|0.00417328
05:47:57|0.00416937
05:47:58|0.00416925
05:47:59|0.00416925
05:48:00|0.00416925
05:48:01|0.00417069
05:48:02|0.00417069
05:48:03|0.00416837
05:48:04|0.00416177
05:48:05|0.00416177
05:48:06|0.00417198
05:48:07|0.00417554
05:48:08|0.00417554
05:48:09|0.00417554
05:48:10|0.00417435
05:48:11|0.00417435
05:48:12|0.00417472
05:48:13|0.00417472
05:48:14|0.00417472
05:48:15|0.00417472
05:48:16|0.00417593
05:48:17|0.00417593
05:48:18|0.00417593
05:48:19|0.00417593
05:48:20|0.00417593
05:48:21|0.00417593
05:48:22|0.0041797
05:48:23|0.0041797
05:48:24|0.0041797
05:48:25|0.0041797
05:48:26|0.0041797
05:48:27|0.00418362
05:48:28|0.00418362
05:48:29|0.00418362
05:48:30|0.00418362
05:48:31|0.00418362
05:48:32|0.00418362
05:48:33|0.00416584
05:48:35|0.00418166
05:48:36|0.00417712
05:48:36|0.00417712
05:48:38|0.00417712
05:48:38|0.00416815
05:48:40|0.00416815
05:48:41|0.00416815
05:48:43|0.00416815
05:48:44|0.00416815
05:48:45|0.0041797
05:48:47|0.00416815
05:48:48|0.00416815
05:48:49|0.00417013
05:48:50|0.004167
05:48:51|0.00416699
05:48:51|0.00415674
05:48:53|0.00409088
05:48:54|0.00409048
05:48:55|0.00411985
05:48:55|0.00411985
05:48:56|0.00411985
05:48:58|0.00411986
05:48:59|0.00408142
05:48:59|0.00410018
05:49:01|0.00410018
05:49:01|0.00409676
05:49:02|0.00409964
05:49:04|0.00409929
05:49:04|0.00408198
05:49:06|0.00409238
05:49:07|0.00409238
05:49:08|0.00408
05:49:09|0.00407718
05:49:09|0.00407718
05:49:10|0.00407718
05:49:12|0.00409283
05:49:12|0.00409283
05:49:14|0.0040926
05:49:14|0.00407708
05:49:16|0.00407708
05:49:16|0.0040916
05:49:17|0.0040916
05:49:19|0.00409638
05:49:19|0.00409638
05:49:20|0.00409942
05:49:22|0.00409942
05:49:23|0.00409942
05:49:24|0.00409075
05:49:24|0.00410511
05:49:25|0.00410511
05:49:26|0.00410511
05:49:28|0.00407934
05:49:29|0.00407934
05:49:30|0.00409447
05:49:31|0.00409389
05:49:32|0.00409219
05:49:33|0.00409374
05:49:34|0.00409542
05:49:36|0.00409747
05:49:36|0.00409747
05:49:37|0.00409279
05:49:38|0.00409279
05:49:39|0.00408652
05:49:40|0.0040879
05:49:41|0.0040879
05:49:42|0.0040879
05:49:44|0.00408181
05:49:45|0.00407821
05:49:45|0.00407821
05:49:47|0.00407821
05:49:49|0.00407821
05:49:49|0.00409823
05:49:51|0.00408874
05:49:51|0.00408874
05:49:53|0.00409762
05:49:53|0.00409014
05:49:54|0.00409748
05:49:56|0.00409154
05:49:57|0.00409154
05:49:57|0.0040928
05:49:59|0.0040928
05:50:00|0.00408778
05:50:01|0.00408061
05:50:02|0.00407934
05:50:03|0.00407934
05:50:04|0.00407934
05:50:04|0.00407934
05:50:06|0.00407934
05:50:07|0.00407934
05:50:07|0.00407934
05:50:09|0.00407934
05:50:10|0.00410476
05:50:11|0.00410409
05:50:11|0.00410409
05:50:12|0.00410409
05:50:13|0.00410409
05:50:14|0.00411028
05:50:16|0.00411028
05:50:16|0.00411528
05:50:17|0.00411406
05:50:19|0.00411528
05:50:19|0.00411528
05:50:21|0.00411528
05:50:22|0.00411528
05:50:23|0.00411528
05:50:23|0.00411107
05:50:24|0.00410476
05:50:25|0.00410417
05:50:27|0.00410417
05:50:27|0.00410417
05:50:29|0.00410417
05:50:30|0.00410449
05:50:30|0.00410274
05:50:32|0.00410206
05:50:33|0.00410206
05:50:34|0.00410206
05:50:34|0.00410206
05:50:36|0.00410206
05:50:38|0.00410206
05:50:39|0.00411234
05:50:40|0.00411234
05:50:41|0.00411234
05:50:42|0.00411234
05:50:44|0.00410645
05:50:45|0.0041098
05:50:47|0.0041098
05:50:48|0.0041098
05:50:49|0.0041098
05:50:49|0.0041098
05:50:50|0.0041098
05:50:51|0.0041098
05:50:53|0.00410265
05:50:53|0.00410265
05:50:55|0.00410265
05:50:55|0.00409896
05:50:57|0.00409998
05:50:57|0.00409998
05:50:58|0.00409998
05:50:59|0.00409998
05:51:01|0.00409998
05:51:02|0.00409784
05:51:03|0.00409784
05:51:04|0.00409784
05:51:06|0.00409784
05:51:06|0.0040957
05:51:07|0.004091
05:51:08|0.004091
05:51:09|0.004091
05:51:10|0.004091
05:51:11|0.00409624
05:51:12|0.00409624
05:51:13|0.00409624
05:51:14|0.00409624
05:51:15|0.00409216
05:51:16|0.00409216
05:51:17|0.00409216
05:51:18|0.00409216
05:51:19|0.00407672
05:51:20|0.00407672
05:51:21|0.00407672
05:51:22|0.00407672
05:51:23|0.00408731
05:51:24|0.00408731
05:51:25|0.00408731
05:51:26|0.00408731
05:51:27|0.00408731
05:51:28|0.0040843
05:51:29|0.00408493
05:51:30|0.00408493
05:51:31|0.00408493
05:51:32|0.00408493
05:51:33|0.00409004
05:51:34|0.00409752
05:51:35|0.00409752
05:51:37|0.00409752
05:51:39|0.00410608
05:51:39|0.00410608
05:51:41|0.00410608
05:51:42|0.00409684
05:51:44|0.00409563
05:51:44|0.00409563
05:51:45|0.00409563
05:51:46|0.00409563
05:51:48|0.00408872
05:51:49|0.00409292
05:51:50|0.00409292
05:51:51|0.00409292
05:51:53|0.00409292
05:51:53|0.00409831
05:51:55|0.00409831
05:51:55|0.00409831
05:51:56|0.00409831
05:51:57|0.00409831
05:51:58|0.00409831
05:52:00|0.00409831
05:52:00|0.00409831
05:52:01|0.00409831
05:52:02|0.00409831
05:52:03|0.00407503
05:52:05|0.00407503
05:52:05|0.00407503
05:52:07|0.00407503
05:52:08|0.00407503
05:52:09|0.00407503
05:52:10|0.00407503
05:52:11|0.00409345
05:52:12|0.00409345
05:52:13|0.00409345
05:52:14|0.00409345
05:52:15|0.00409345
05:52:16|0.00409345
05:52:17|0.00409345
05:52:18|0.00409345
05:52:19|0.00409345
05:52:20|0.00408716
05:52:21|0.00408716
05:52:22|0.00408716
05:52:23|0.00408756
05:52:24|0.00409103
05:52:25|0.00409312
05:52:26|0.00409312
05:52:27|0.00409312
05:52:28|0.00409312
05:52:29|0.00409312
05:52:30|0.00409312
05:52:31|0.00409312
05:52:32|0.00409109
05:52:33|0.00409109
05:52:34|0.0040995
05:52:35|0.0040995
05:52:36|0.0040995
05:52:37|0.0040995
05:52:39|0.00409205
05:52:40|0.00409205
05:52:41|0.00408098
05:52:42|0.00408098
05:52:43|0.00407973
05:52:44|0.00407973
05:52:45|0.00407973
05:52:46|0.00409494
05:52:47|0.00409494
05:52:48|0.00409262
05:52:49|0.00409262
05:52:50|0.00408586
05:52:51|0.00408572
05:52:53|0.00408572
05:52:53|0.00408572
05:52:54|0.0040893
05:52:55|0.0040893
05:52:57|0.00408846
05:52:58|0.00408846
05:52:58|0.00408846
05:53:00|0.00408846
05:53:01|0.00408846
05:53:02|0.00408846
05:53:02|0.00409544
05:53:04|0.00409544
05:53:05|0.00409747
05:53:06|0.00409747
05:53:07|0.00409747
05:53:08|0.00409747
05:53:09|0.00408491
05:53:09|0.00408532
05:53:10|0.00408532
05:53:11|0.00408532
05:53:13|0.00408532
05:53:14|0.00408733
05:53:15|0.00408733
05:53:16|0.00408733
05:53:17|0.00408162
05:53:17|0.00408028
05:53:18|0.00408028
05:53:20|0.00408028
05:53:21|0.00408028
05:53:22|0.00409045
05:53:23|0.00409255
05:53:24|0.00409255
05:53:25|0.00409255
05:53:26|0.00409255
05:53:27|0.00409255
05:53:28|0.00409811
05:53:29|0.00409811
05:53:30|0.00409811
05:53:31|0.00409811
05:53:32|0.00409811
05:53:33|0.00409151
05:53:34|0.0040879
05:53:35|0.00408586
05:53:36|0.00409228
05:53:37|0.00410561
05:53:39|0.00409753
05:53:40|0.00409753
05:53:42|0.00410066
05:53:43|0.00409875
05:53:44|0.00408868
05:53:45|0.00408868
05:53:46|0.00410614
05:53:47|0.00409964
05:53:48|0.00409964
05:53:49|0.0040743
05:53:50|0.0040743
05:53:51|0.00408642
05:53:52|0.00408657
05:53:53|0.00410201
05:53:54|0.00409456
05:53:55|0.00409755
05:53:56|0.004091
05:53:57|0.004091
05:53:58|0.004091
05:53:59|0.004091
05:54:00|0.004091
05:54:01|0.004091
05:54:03|0.004091
05:54:03|0.004091
05:54:04|0.004091
05:54:05|0.00410247
05:54:06|0.00410379
05:54:08|0.00410379
05:54:08|0.00410379
05:54:09|0.00410379
05:54:10|0.00410901
05:54:11|0.00410901
05:54:13|0.00410901
05:54:13|0.00410901
05:54:14|0.00410901
05:54:15|0.00410901
05:54:16|0.00410901
05:54:17|0.004109
05:54:19|0.004109
05:54:19|0.00410741
05:54:20|0.00410014
05:54:21|0.00409652
05:54:22|0.00409512
05:54:24|0.00409322
05:54:24|0.00409322
05:54:25|0.00409249
05:54:27|0.00409249
05:54:28|0.00409249
05:54:29|0.00409249
05:54:30|0.00410246
05:54:31|0.00410246
05:54:32|0.00410246
05:54:33|0.00410246
05:54:34|0.00410246
05:54:35|0.00410246
05:54:37|0.00410196
05:54:37|0.00410559
05:54:39|0.00410853
05:54:40|0.00411
05:54:41|0.00411
05:54:42|0.00408883
05:54:44|0.00409951
05:54:45|0.00409918
05:54:46|0.00409755
05:54:47|0.00409755
05:54:48|0.00409755
05:54:49|0.00409755
05:54:51|0.00410382
05:54:51|0.00411115
05:54:53|0.00411295
05:54:54|0.00411295
05:54:54|0.00411295
05:54:55|0.00410389
05:54:56|0.00410389
05:54:58|0.00411623
05:54:58|0.0041183
05:54:59|0.0041183
05:55:01|0.0041183
05:55:02|0.00412446
05:55:03|0.00412446
05:55:04|0.00412835
05:55:05|0.00412835
05:55:06|0.00411476
05:55:07|0.00411828
05:55:08|0.00411828
05:55:09|0.00411972
05:55:10|0.00412407
05:55:11|0.00412288
05:55:12|0.00412835
05:55:13|0.00412835
05:55:14|0.00413012
05:55:15|0.00413477
05:55:16|0.00413477
05:55:17|0.00413477
05:55:18|0.00413477
05:55:19|0.00413477
05:55:20|0.00412587
05:55:21|0.00412587
05:55:23|0.00412587
05:55:24|0.0041288
05:55:25|0.0041288
05:55:26|0.00412361
05:55:26|0.00412361
05:55:27|0.00412361
05:55:29|0.00412361
05:55:29|0.00412361
05:55:31|0.00412361
05:55:32|0.00412361
05:55:33|0.00411754
05:55:34|0.00411754
05:55:34|0.00411754
05:55:36|0.00411575
05:55:37|0.00411575
05:55:38|0.00411575
05:55:39|0.00411575
05:55:40|0.00411575
05:55:42|0.00411575
05:55:43|0.00412947
05:55:44|0.00413637
05:55:46|0.00414437
05:55:47|0.00413721
05:55:48|0.00414207
05:55:49|0.00413674
05:55:50|0.00412926
05:55:52|0.00413459
05:55:52|0.00412967
05:55:53|0.00412967
05:55:54|0.00412967
05:55:55|0.00413281
05:55:56|0.00413281
05:55:57|0.00413525
05:55:58|0.00413525
05:55:59|0.00413281
05:56:00|0.00413281
05:56:01|0.00413574
05:56:03|0.00413574
05:56:04|0.00413574
05:56:04|0.0041386
05:56:06|0.0041426
05:56:07|0.0041426
05:56:07|0.00413608
05:56:09|0.00413608
05:56:10|0.00413565
05:56:11|0.00413716
05:56:12|0.00413666
05:56:13|0.00413687
05:56:14|0.00413687
05:56:15|0.00413687
05:56:16|0.00413738
05:56:17|0.00413844
05:56:18|0.00413844
05:56:19|0.00413844
05:56:20|0.00413844
05:56:21|0.0041401
05:56:22|0.0041401
05:56:23|0.00413257
05:56:24|0.00413257
05:56:25|0.00413257
05:56:26|0.00413257
05:56:27|0.00412884
05:56:28|0.00412884
05:56:29|0.00411858
05:56:30|0.00411858
05:56:31|0.00412335
05:56:32|0.00412779
05:56:33|0.00412779
05:56:34|0.00412779
05:56:35|0.00412779
05:56:36|0.00412779
05:56:37|0.00412779
05:56:38|0.00412779
05:56:39|0.00411632
05:56:41|0.00412424
05:56:42|0.00412487
05:56:43|0.00412487
05:56:44|0.00412709
05:56:46|0.00412709
05:56:48|0.00412012
05:56:49|0.00411693
05:56:50|0.00411693
05:56:51|0.00411693
05:56:51|0.00411693
05:56:53|0.00411693
05:56:54|0.00411693
05:56:55|0.00411693
05:56:55|0.00411693
05:56:57|0.00411693
05:56:58|0.00412108
05:56:58|0.00412108
05:56:59|0.00412474
05:57:01|0.00412474
05:57:02|0.00412474
05:57:02|0.00412474
05:57:04|0.00412474
05:57:05|0.00412474
05:57:06|0.00412474
05:57:07|0.00412474
05:57:08|0.00412824
05:57:09|0.00412824
05:57:10|0.00412918
05:57:11|0.00412918
05:57:12|0.00412918
05:57:13|0.00412918
05:57:14|0.00412918
05:57:15|0.00412918
05:57:16|0.00412918
05:57:17|0.00412918
05:57:18|0.00412527
05:57:19|0.00412527
05:57:20|0.00412527
05:57:21|0.00413464
05:57:22|0.00413464
05:57:23|0.00413464
05:57:24|0.0041367
05:57:25|0.0041367
05:57:26|0.0041367
05:57:27|0.0041367
05:57:28|0.0041367
05:57:29|0.00412441
05:57:30|0.00412412
05:57:31|0.00412412
05:57:32|0.00411976
05:57:33|0.00411798
05:57:34|0.00411798
05:57:35|0.00411885
05:57:36|0.00411885
05:57:37|0.00411885
05:57:38|0.00411885
05:57:39|0.00411885
05:57:40|0.00411885
05:57:42|0.00411885
05:57:42|0.00411885
05:57:44|0.00411966
05:57:46|0.00411966
05:57:47|0.00411966
05:57:48|0.00412402
05:57:50|0.00412402
05:57:52|0.00412402
05:57:52|0.00412402
05:57:53|0.00413011
05:57:54|0.00413011
05:57:55|0.00412997
05:57:56|0.00412997
05:57:57|0.00413325
05:57:58|0.00413325
05:57:59|0.00413325
05:58:01|0.00413795
05:58:02|0.00413795
05:58:03|0.00413795
05:58:04|0.00413795
05:58:05|0.00414015
05:58:06|0.00414032
05:58:07|0.00414032
05:58:08|0.00414032
05:58:09|0.00414032
05:58:10|0.00414032
05:58:11|0.00414032
05:58:12|0.00414032
05:58:13|0.00414032
05:58:14|0.00414032
05:58:15|0.00414194
05:58:16|0.00414194
05:58:17|0.00414194
05:58:18|0.00414194
05:58:19|0.00414194
05:58:20|0.00414194
05:58:22|0.0041333
05:58:23|0.00412015
05:58:24|0.00412015
05:58:24|0.00411948
05:58:25|0.00412734
05:58:26|0.00412734
05:58:27|0.00413477
05:58:28|0.00413477
05:58:30|0.00413477
05:58:30|0.00412667
05:58:31|0.00411935
05:58:33|0.00411935
05:58:34|0.00412785
05:58:35|0.00412785
05:58:35|0.00412785
05:58:37|0.00412785
05:58:37|0.00413364
05:58:39|0.00414005
05:58:40|0.00413812
05:58:41|0.00414252
05:58:43|0.00414964
05:58:44|0.00414964
05:58:45|0.00414647
05:58:47|0.00415201
05:58:48|0.00415385
05:58:49|0.00414715
05:58:50|0.00414648
05:58:51|0.00413925
05:58:52|0.00413723
05:58:53|0.00413723
05:58:54|0.00413762
05:58:55|0.00413762
05:58:57|0.00413762
05:58:57|0.00413762
05:58:58|0.00413762
05:58:59|0.00413762
05:59:00|0.00413762
05:59:02|0.00413783
05:59:02|0.00413783
05:59:03|0.00413783
05:59:04|0.00414613
05:59:05|0.00414613
05:59:06|0.00414613
05:59:07|0.00414613
05:59:08|0.0041524
05:59:09|0.0041524
05:59:10|0.0041524
05:59:11|0.0041524
05:59:12|0.0041524
05:59:14|0.0041524
05:59:14|0.0041524
05:59:16|0.00415362
05:59:17|0.00415362
05:59:18|0.00416687
05:59:19|0.00417116
05:59:20|0.00416912
05:59:21|0.00416912
05:59:22|0.00416912
05:59:22|0.00416912
05:59:23|0.00416912
05:59:25|0.00416912
05:59:25|0.00416912
05:59:27|0.00416912
05:59:27|0.00416912
05:59:28|0.00417048
05:59:29|0.00417029
05:59:30|0.00417029
05:59:32|0.00417029
05:59:32|0.00416403
05:59:33|0.00416403
05:59:34|0.00416424
05:59:36|0.00416424
05:59:36|0.00416424
05:59:37|0.00417114
05:59:39|0.00417114
05:59:40|0.00416883
05:59:41|0.00415832
05:59:41|0.00415612
05:59:43|0.0041514
05:59:45|0.0041448
05:59:47|0.00413925
05:59:47|0.00413925
05:59:48|0.004133
05:59:50|0.00413294
05:59:51|0.0041293
05:59:52|0.0041293
05:59:53|0.00411828
05:59:54|0.00412963
05:59:56|0.00413376
05:59:57|0.00413376
05:59:58|0.00413376
05:59:59|0.00413667
06:00:00|0.00413667
06:00:01|0.00413298
06:00:02|0.00413298
06:00:03|0.00413667
06:00:04|0.00413667
06:00:05|0.00413723
06:00:06|0.00413723
06:00:07|0.00413873
06:00:08|0.00413873
06:00:09|0.0041317
06:00:10|0.00412949
06:00:11|0.00412949
06:00:13|0.00412949
06:00:13|0.00412949
06:00:14|0.00412949
06:00:15|0.00412949
06:00:16|0.00412949
06:00:18|0.00412949
06:00:18|0.00412949
06:00:19|0.00412949
06:00:20|0.00412949
06:00:21|0.00414121
06:00:22|0.00414121
06:00:23|0.00414121
06:00:24|0.00413104
06:00:25|0.00411983
06:00:26|0.00411983
06:00:27|0.00411983
06:00:28|0.00411983
06:00:29|0.00411983
06:00:30|0.00411983
06:00:31|0.00411983
06:00:32|0.0041261
06:00:33|0.0041261
06:00:34|0.0041261
06:00:35|0.0041261
06:00:36|0.0041261
06:00:37|0.0041261
06:00:38|0.00413456
06:00:39|0.00413456
06:00:40|0.00413456
06:00:41|0.00413741
06:00:42|0.00415993
06:00:44|0.00413781
06:00:46|0.00413781
06:00:46|0.00413781
06:00:47|0.00413781
06:00:49|0.00413781
06:00:51|0.00417768
06:00:52|0.00418523
06:00:53|0.00418523
06:00:54|0.00418523
06:00:55|0.00418523
06:00:57|0.00419642
06:00:58|0.00420102
06:00:59|0.00420102
06:00:59|0.00420102
06:01:01|0.00420327
06:01:02|0.00421012
06:01:02|0.00419766
06:01:04|0.00419888
06:01:04|0.00419369
06:01:05|0.00417891
06:01:07|0.00417891
06:01:08|0.0041881
06:01:08|0.00419042
06:01:10|0.00419066
06:01:10|0.00418383
06:01:12|0.00418383
06:01:12|0.00418383
06:01:14|0.00417859
06:01:15|0.00417253
06:01:16|0.00416837
06:01:17|0.00417775
06:01:18|0.00416716
06:01:19|0.00416716
06:01:20|0.00416821
06:01:21|0.00416065
06:01:22|0.00415832
06:01:23|0.00415832
06:01:24|0.00415832
06:01:25|0.00415832
06:01:26|0.00416268
06:01:27|0.00416677
06:01:28|0.00416677
06:01:29|0.00416677
06:01:30|0.00417003
06:01:31|0.00417189
06:01:32|0.00417189
06:01:33|0.00417189
06:01:34|0.00416394
06:01:35|0.00415273
06:01:36|0.00416395
06:01:37|0.00416395
06:01:38|0.00416395
06:01:39|0.00416395
06:01:40|0.00416395
06:01:41|0.00414818
06:01:42|0.00414301
06:01:43|0.00414301
06:01:44|0.00415191
06:01:46|0.00415191
06:01:47|0.00415191
06:01:49|0.00415067
06:01:50|0.00415067
06:01:51|0.00415067
06:01:52|0.00415067
06:01:53|0.00414089
06:01:55|0.00413925
06:01:55|0.00414215
06:01:56|0.00413661
06:01:57|0.00413661
06:01:58|0.00413661
06:02:00|0.00413661
06:02:00|0.00413661
06:02:01|0.00414478
06:02:02|0.00414239
06:02:03|0.00414239
06:02:05|0.00414239
06:02:05|0.0041402
06:02:06|0.00415009
06:02:07|0.00415009
06:02:08|0.00413554
06:02:09|0.00414043
06:02:10|0.00414194
06:02:11|0.00414194
06:02:12|0.00413915
06:02:13|0.00413915
06:02:14|0.00413894
06:02:16|0.00413894
06:02:16|0.00413894
06:02:17|0.00413894
06:02:18|0.00413894
06:02:19|0.00413894
06:02:20|0.00413894
06:02:22|0.00414558
06:02:22|0.0041496
06:02:23|0.0041496
06:02:24|0.0041496
06:02:25|0.0041496
06:02:26|0.0041496
06:02:28|0.00413841
06:02:28|0.00413841
06:02:29|0.00413311
06:02:31|0.0041362
06:02:32|0.00413311
06:02:32|0.00413057
06:02:33|0.00412655
06:02:34|0.00412655
06:02:36|0.0041269
06:02:37|0.0041269
06:02:37|0.0041269
06:02:38|0.0041269
06:02:39|0.0041269
06:02:40|0.0041269
06:02:41|0.0041269
06:02:42|0.0041269
06:02:43|0.0041269
06:02:45|0.00412928
06:02:47|0.00412215
06:02:48|0.00412215
06:02:49|0.00412215
06:02:50|0.00412215
06:02:51|0.00412215
06:02:52|0.00412215
06:02:53|0.00412215
06:02:54|0.00412221
06:02:55|0.00411845
06:02:56|0.00411097
06:02:57|0.00411097
06:02:58|0.00411351
06:02:59|0.00411405
06:03:01|0.00411405
06:03:01|0.00412795
06:03:02|0.00412795
06:03:03|0.00412795
06:03:04|0.00412718
06:03:06|0.00412718
06:03:07|0.00412718
06:03:08|0.00412716
06:03:09|0.00412716
06:03:10|0.00412716
06:03:11|0.00412242
06:03:12|0.00412242
06:03:13|0.00412242
06:03:14|0.00412032
06:03:15|0.00412032
06:03:16|0.00412032
06:03:17|0.00413101
06:03:18|0.00413101
06:03:19|0.00413984
06:03:20|0.00413985
06:03:21|0.00413985
06:03:22|0.00413985
06:03:23|0.00413985
06:03:24|0.00413985
06:03:25|0.00413275
06:03:26|0.00413069
06:03:27|0.00413069
06:03:28|0.00413069
06:03:29|0.00413069
06:03:30|0.00413069
06:03:31|0.00411899
06:03:32|0.00411899
06:03:33|0.00410625
06:03:34|0.00410625
06:03:35|0.00410625
06:03:36|0.00410625
06:03:37|0.00410625
06:03:38|0.00410626
06:03:39|0.00411373
06:03:40|0.00412117
06:03:41|0.00413543
06:03:42|0.00413309
06:03:43|0.00413238
06:03:44|0.00413238
06:03:45|0.00412966
06:03:47|0.00412666
06:03:48|0.00413182
06:03:49|0.00413182
06:03:50|0.00413182
06:03:52|0.00413182
06:03:52|0.00413182
06:03:54|0.00413182
06:03:55|0.00413182
06:03:56|0.00413182
06:03:57|0.00413182
06:03:57|0.0041355
06:03:59|0.0041355
06:04:00|0.00413887
06:04:01|0.00413887
06:04:02|0.00413887
06:04:03|0.00413887
06:04:04|0.00413887
06:04:05|0.00413887
06:04:06|0.00413887
06:04:07|0.00413757
06:04:08|0.00414976
06:04:09|0.00416686
06:04:10|0.00416686
06:04:11|0.00416686
06:04:12|0.00416686
06:04:14|0.00416686
06:04:15|0.00416686
06:04:15|0.00416686
06:04:17|0.00416686
06:04:18|0.00416686
06:04:19|0.00416686
06:04:19|0.00414799
06:04:21|0.00414799
06:04:21|0.00414738
06:04:22|0.00414703
06:04:23|0.00414703
06:04:24|0.00414703
06:04:26|0.0041496
06:04:27|0.00414701
06:04:27|0.00414701
06:04:28|0.00414701
06:04:31|0.00414701
06:04:32|0.00414701
06:04:32|0.00414701
06:04:33|0.00414701
06:04:34|0.00414701
06:04:35|0.00414655
06:04:36|0.00414921
06:04:37|0.00414305
06:04:38|0.00414246
06:04:39|0.00414246
06:04:41|0.00414246
06:04:41|0.00414246
06:04:42|0.00414305
06:04:44|0.00414246
06:04:44|0.00414188
06:04:45|0.00414188
06:04:48|0.00414188
06:04:49|0.00413894
06:04:50|0.00413894
06:04:52|0.00413894
06:04:53|0.00413894
06:04:54|0.00413899
06:04:55|0.00413899
06:04:56|0.00413899
06:04:57|0.00413899
06:04:58|0.00414085
06:04:59|0.00414085
06:05:00|0.00414085
06:05:01|0.00414085
06:05:01|0.00414085
06:05:03|0.00414085
06:05:05|0.00414085
06:05:05|0.00414085
06:05:06|0.00414085
06:05:07|0.00414085
06:05:08|0.00414085
06:05:09|0.00413223
06:05:10|0.00413223
06:05:11|0.00413223
06:05:12|0.00413247
06:05:13|0.00412733
06:05:15|0.00412733
06:05:15|0.00412733
06:05:16|0.00412733
06:05:17|0.00412561
06:05:18|0.00412561
06:05:20|0.00412561
06:05:21|0.00412561
06:05:22|0.00412561
06:05:23|0.00412561
06:05:24|0.00412397
06:05:25|0.00411924
06:05:26|0.00411924
06:05:27|0.00411924
06:05:28|0.00412052
06:05:29|0.00412052
06:05:30|0.00412052
06:05:32|0.00412052
06:05:32|0.00412052
06:05:33|0.00412052
06:05:34|0.00412052
06:05:35|0.00412486
06:05:36|0.00412486
06:05:37|0.00412486
06:05:38|0.00412486
06:05:39|0.00412486
06:05:40|0.00412486
06:05:41|0.0041329
06:05:42|0.0041329
06:05:43|0.0041329
06:05:44|0.0041329
06:05:45|0.0041329
06:05:46|0.0041329
06:05:48|0.00412417
06:05:49|0.00412329
06:05:51|0.00412329
06:05:52|0.00412084
06:05:53|0.00412084
06:05:55|0.00412084
06:05:55|0.00412084
06:05:56|0.00412084
06:05:57|0.00412084
06:05:58|0.00412084
06:06:00|0.00412017
06:06:01|0.00412026
06:06:02|0.00411692
06:06:03|0.00411692
06:06:04|0.00411692
06:06:05|0.00413244
06:06:06|0.00413489
06:06:07|0.00413489
06:06:08|0.00413489
06:06:09|0.00413489
06:06:09|0.00413489
06:06:12|0.00413892
06:06:12|0.0041464
06:06:13|0.0041464
06:06:14|0.0041464
06:06:15|0.00415169
06:06:16|0.00415135
06:06:17|0.00415135
06:06:18|0.00415135
06:06:20|0.00415135
06:06:20|0.0041546
06:06:21|0.0041546
06:06:22|0.00415573
06:06:23|0.00415594
06:06:24|0.00415594
06:06:25|0.00415594
06:06:26|0.00415594
06:06:27|0.00415594
06:06:28|0.00415594
06:06:29|0.00415594
06:06:31|0.00415594
06:06:31|0.00414567
06:06:32|0.00414567
06:06:33|0.00414567
06:06:34|0.00414567
06:06:35|0.00414209
06:06:36|0.00414209
06:06:37|0.00414209
06:06:39|0.00414334
06:06:40|0.00414752
06:06:40|0.00414752
06:06:42|0.00414752
06:06:42|0.00416389
06:06:44|0.00417083
06:06:44|0.00417083
06:06:45|0.00417083
06:06:47|0.00417137
06:06:48|0.00417137
06:06:49|0.00417137
06:06:51|0.00415726
06:06:52|0.00415726
06:06:54|0.00415726
06:06:54|0.00415726
06:06:55|0.00415726
06:06:56|0.00416481
06:06:58|0.00416488
06:07:00|0.00416488
06:07:01|0.00416797
06:07:01|0.00417083
06:07:02|0.00419076
06:07:03|0.00419076
06:07:04|0.0041859
06:07:06|0.00419433
06:07:08|0.00419433
06:07:09|0.00417188
06:07:09|0.00417188
06:07:10|0.00417188
06:07:11|0.00417188
06:07:12|0.00418603
06:07:14|0.00418603
06:07:15|0.00418113
06:07:16|0.00418113
06:07:17|0.00418113
06:07:17|0.00418113
06:07:18|0.00418113
06:07:20|0.00419642
06:07:20|0.00419832
06:07:22|0.00420327
06:07:23|0.00419892
06:07:23|0.00419217
06:07:24|0.00419217
06:07:26|0.00418573
06:07:26|0.0041721
06:07:27|0.00415897
06:07:29|0.00415897
06:07:30|0.00415897
06:07:30|0.00415897
06:07:31|0.00415897
06:07:32|0.00415897
06:07:34|0.00415897
06:07:35|0.00416738
06:07:35|0.00416738
06:07:37|0.004169
06:07:37|0.004169
06:07:39|0.004169
06:07:40|0.004169
06:07:40|0.0041768
06:07:41|0.00417608
06:07:43|0.00419076
06:07:44|0.00419076
06:07:45|0.00419076
06:07:46|0.00419076
06:07:47|0.00419076
06:07:48|0.00419076
06:07:49|0.00419076
06:07:51|0.00418192
06:07:52|0.00418192
06:07:54|0.00418527
06:07:54|0.00418527
06:07:56|0.00418527
06:07:57|0.00418527
06:07:58|0.00418527
06:07:59|0.00418452
06:08:00|0.00418452
06:08:01|0.00419371
06:08:02|0.00419715
06:08:03|0.00420102
06:08:04|0.00419199
06:08:05|0.00420533
06:08:06|0.00420881
06:08:07|0.0042105
06:08:09|0.00421469
06:08:09|0.00422001
06:08:11|0.00422814
06:08:12|0.00422481
06:08:13|0.00422481
06:08:14|0.00422481
06:08:15|0.00422481
06:08:16|0.00422481
06:08:17|0.00422481
06:08:18|0.00422481
06:08:19|0.00422162
06:08:20|0.00421842
06:08:21|0.00421259
06:08:22|0.00419967
06:08:23|0.00420114
06:08:24|0.00420248
06:08:25|0.00420074
06:08:26|0.00420045
06:08:28|0.00418113
06:08:29|0.00419465
06:08:29|0.00419465
06:08:30|0.00419465
06:08:31|0.00418477
06:08:32|0.00418477
06:08:33|0.00418113
06:08:34|0.00418113
06:08:35|0.00418113
06:08:37|0.00418113
06:08:37|0.00420042
06:08:38|0.0041927
06:08:40|0.0041927
06:08:40|0.00419685
06:08:42|0.00419685
06:08:43|0.00419685
06:08:44|0.00419685
06:08:45|0.00419685
06:08:45|0.00419111
06:08:46|0.00418554
06:08:47|0.00418842
06:08:49|0.00417819
06:08:50|0.00417819
06:08:52|0.00418113
06:08:52|0.00418113
06:08:53|0.00417517
06:08:54|0.00417517
06:08:55|0.00417517
06:08:56|0.00417517
06:08:57|0.00417517
06:08:58|0.00419075
06:08:59|0.00419075
06:09:01|0.00418955
06:09:03|0.00418955
06:09:03|0.00418955
06:09:05|0.00418877
06:09:05|0.00418867
06:09:07|0.00418867
06:09:08|0.00418867
06:09:10|0.00418078
06:09:10|0.00417645
06:09:12|0.00417645
06:09:13|0.00418623
06:09:15|0.00419008
06:09:17|0.00419008
06:09:18|0.00417645
06:09:18|0.00417645
06:09:19|0.00417645
06:09:20|0.00418043
06:09:21|0.00417328
06:09:23|0.00416837
06:09:23|0.00417797
06:09:24|0.00417797
06:09:25|0.00418113
06:09:26|0.00417819
06:09:28|0.00417819
06:09:28|0.00417819
06:09:29|0.00417819
06:09:31|0.00417819
06:09:31|0.00417819
06:09:33|0.00416963
06:09:34|0.00416906
06:09:35|0.00416906
06:09:35|0.00416065
06:09:36|0.00416065
06:09:37|0.00415897
06:09:39|0.0041514
06:09:40|0.0041514
06:09:40|0.0041514
06:09:42|0.00415103
06:09:43|0.00415282
06:09:44|0.00415045
06:09:45|0.00415045
06:09:46|0.00415045
06:09:46|0.00414701
06:09:48|0.0041448
06:09:48|0.0041448
06:09:51|0.00414479
06:09:53|0.00416058
06:09:54|0.00416058
06:09:55|0.00416079
06:09:56|0.00416079
06:09:58|0.00415731
06:09:59|0.00415731
06:10:00|0.00415731
06:10:01|0.00415731
06:10:02|0.00415731
06:10:02|0.00416557
06:10:04|0.00416859
06:10:05|0.00416359
06:10:06|0.00416359
06:10:07|0.00416359
06:10:08|0.00416291
06:10:09|0.0041768
06:10:10|0.0041768
06:10:11|0.0041768
06:10:12|0.0041768
06:10:13|0.0041768
06:10:14|0.0041768
06:10:15|0.0041768
06:10:16|0.0041768
06:10:17|0.0041768
06:10:18|0.00416671
06:10:19|0.00416111
06:10:20|0.00416111
06:10:21|0.00416111
06:10:23|0.00416111
06:10:23|0.00416111
06:10:24|0.00415931
06:10:26|0.0041553
06:10:27|0.0041553
06:10:28|0.0041544
06:10:29|0.0041544
06:10:30|0.0041544
06:10:31|0.0041544
06:10:32|0.0041544
06:10:33|0.00415423
06:10:34|0.00415152
06:10:35|0.00415152
06:10:36|0.00415287
06:10:37|0.00415287
06:10:38|0.00415287
06:10:39|0.0041514
06:10:40|0.0041514
06:10:41|0.0041514
06:10:42|0.0041514
06:10:42|0.00415022
06:10:44|0.00415022
06:10:45|0.00415022
06:10:46|0.00415022
06:10:47|0.00415022
06:10:48|0.00415022
06:10:49|0.00415022
06:10:49|0.00415022
06:10:51|0.00415022
06:10:51|0.00415022
06:10:53|0.00414699
06:10:54|0.00414699
06:10:56|0.00414188
06:10:56|0.00415963
06:10:57|0.00415436
06:10:58|0.00415436
06:10:59|0.00415436
06:11:00|0.00415436
06:11:01|0.00415436
06:11:03|0.00415436
06:11:03|0.00415436
06:11:05|0.00414795
06:11:07|0.00414716
06:11:07|0.00414716
06:11:08|0.00414716
06:11:09|0.00414716
06:11:10|0.00413925
06:11:11|0.00413925
06:11:12|0.00413658
06:11:13|0.00414865
06:11:14|0.00414865
06:11:15|0.00414056
06:11:16|0.00414056
06:11:17|0.00414056
06:11:18|0.00414056
06:11:19|0.00414056
06:11:20|0.00413819
06:11:22|0.00413612
06:11:22|0.00413271
06:11:23|0.00413271
06:11:24|0.00413271
06:11:25|0.00413271
06:11:27|0.00413271
06:11:27|0.00413663
06:11:29|0.00413663
06:11:29|0.00412934
06:11:30|0.00412934
06:11:31|0.00412535
06:11:33|0.00412782
06:11:34|0.00412782
06:11:34|0.00412782
06:11:35|0.00412782
06:11:36|0.00412782
06:11:38|0.00412782
06:11:39|0.00412782
06:11:40|0.00412782
06:11:41|0.00412782
06:11:42|0.00412
06:11:43|0.00412287
06:11:44|0.00412287
06:11:45|0.00412287
06:11:46|0.00412287
06:11:46|0.00412287
06:11:48|0.00412287
06:11:49|0.00413105
06:11:50|0.00413105
06:11:51|0.00413105
06:11:52|0.00413105
06:11:53|0.00413064
06:11:55|0.00413064
06:11:56|0.00413064
06:11:57|0.00412286
06:11:58|0.0041174
06:11:59|0.0041174
06:12:01|0.00410087
06:12:02|0.00410206
06:12:03|0.00410206
06:12:04|0.0041
06:12:04|0.0041
06:12:05|0.0041
06:12:07|0.0041
06:12:08|0.00410506
06:12:08|0.00411607
06:12:09|0.00409219
06:12:11|0.00410616
06:12:12|0.00410616
06:12:13|0.00410433
06:12:14|0.00410433
06:12:15|0.00410433
06:12:16|0.00410433
06:12:17|0.00410433
06:12:19|0.00410433
06:12:19|0.00410433
06:12:20|0.00410219
06:12:21|0.00410219
06:12:22|0.00410219
06:12:24|0.00410219
06:12:24|0.00410219
06:12:25|0.00410219
06:12:26|0.00411185
06:12:27|0.00411185
06:12:29|0.00411185
06:12:29|0.00411185
06:12:30|0.00411185
06:12:31|0.00411185
06:12:32|0.00411185
06:12:33|0.00411185
06:12:34|0.0041061
06:12:35|0.00410807
06:12:36|0.00410807
06:12:37|0.00410807
06:12:38|0.00410807
06:12:40|0.00410807
06:12:40|0.00410807
06:12:41|0.00410807
06:12:42|0.00411584
06:12:43|0.00411584
06:12:45|0.00411584
06:12:46|0.00411584
06:12:47|0.00411584
06:12:47|0.00411584
06:12:48|0.00411584
06:12:49|0.00412226
06:12:50|0.00412226
06:12:52|0.00410948
06:12:52|0.00410948
06:12:54|0.00411697
06:12:56|0.00411697
06:12:58|0.00411697
06:12:59|0.00411697
06:13:00|0.00411697
06:13:02|0.00411697
06:13:03|0.00411697
06:13:04|0.00411697
06:13:05|0.00411247
06:13:07|0.00411247
06:13:07|0.00411247
06:13:09|0.00411247
06:13:10|0.00411247
06:13:11|0.00411247
06:13:12|0.00411247
06:13:13|0.00411247
06:13:13|0.00411247
06:13:15|0.00411247
06:13:16|0.00411247
06:13:16|0.00410476
06:13:18|0.00410476
06:13:18|0.00410476
06:13:19|0.00410476
06:13:21|0.00411271
06:13:21|0.00411271
06:13:23|0.00411271
06:13:24|0.00411271
06:13:25|0.00411716
06:13:26|0.00411716
06:13:27|0.00412318
06:13:28|0.00412318
06:13:29|0.00412318
06:13:30|0.00412318
06:13:30|0.00411319
06:13:32|0.00411319
06:13:33|0.00411319
06:13:34|0.00411319
06:13:34|0.00411114
06:13:36|0.00411114
06:13:37|0.00411114
06:13:38|0.00411114
06:13:39|0.00411114
06:13:40|0.00411114
06:13:41|0.00411114
06:13:41|0.00410852
06:13:42|0.00410852
06:13:44|0.00410852
06:13:45|0.00411308
06:13:46|0.00411308
06:13:47|0.00411362
06:13:48|0.00411549
06:13:49|0.00411549
06:13:50|0.00411549
06:13:50|0.00411549
06:13:52|0.00411549
06:13:53|0.00411056
06:13:54|0.00411056
06:13:56|0.00410963
06:13:57|0.00410963
06:13:59|0.00410963
06:14:00|0.00410963
06:14:06|0.00410963
06:14:06|0.00410644
06:14:07|0.00410191
06:14:08|0.00410191
06:14:10|0.00410191
06:14:11|0.00410191
06:14:11|0.00410191
06:14:13|0.00410191
06:14:14|0.00410191
06:14:15|0.00410191
06:14:16|0.00409219
06:14:17|0.00409219
06:14:18|0.00409219
06:14:19|0.00409219
06:14:20|0.00408223
06:14:21|0.00408223
06:14:21|0.00409142
06:14:24|0.00410263
06:14:24|0.00410263
06:14:25|0.00409792
06:14:26|0.00409792
06:14:28|0.00409792
06:14:29|0.00409792
06:14:30|0.00409792
06:14:31|0.00409792
06:14:31|0.00409792
06:14:32|0.00410893
06:14:34|0.00410893
06:14:34|0.00410893
06:14:35|0.00410893
06:14:37|0.00410893
06:14:38|0.00410893
06:14:38|0.00410893
06:14:40|0.00410893
06:14:40|0.00410893
06:14:41|0.00410893
06:14:43|0.00410893
06:14:44|0.00410893
06:14:45|0.00410893
06:14:45|0.00410893
06:14:46|0.00410893
06:14:47|0.00410893
06:14:48|0.00410893
06:14:50|0.00410893
06:14:51|0.00410893
06:14:52|0.00410893
06:14:53|0.00410893
06:14:54|0.00410893
06:14:55|0.00410893
06:14:57|0.00409855
06:14:58|0.00409855
06:14:59|0.00409855
06:15:01|0.00410955
06:15:03|0.00410066
06:15:03|0.00410066
06:15:04|0.00410066
06:15:05|0.00410066
06:15:07|0.00410066
06:15:08|0.00410117
06:15:09|0.00410117
06:15:10|0.00410117
06:15:11|0.00410117
06:15:12|0.00409572
06:15:13|0.00409604
06:15:15|0.00409604
06:15:16|0.00409604
06:15:17|0.00409645
06:15:18|0.00410325
06:15:19|0.00410325
06:15:20|0.00410325
06:15:21|0.00410325
06:15:22|0.00410101
06:15:23|0.00410101
06:15:24|0.00410101
06:15:25|0.00410101
06:15:26|0.00410101
06:15:27|0.00410101
06:15:29|0.00410101
06:15:29|0.0040979
06:15:30|0.00409649
06:15:31|0.00409649
06:15:32|0.00409649
06:15:33|0.00410484
06:15:34|0.00410484
06:15:35|0.00410484
06:15:36|0.00410318
06:15:37|0.00410945
06:15:38|0.00410945
06:15:40|0.00410945
06:15:40|0.00411299
06:15:41|0.00411515
06:15:42|0.00411515
06:15:43|0.00411515
06:15:44|0.00411757
06:15:45|0.00412195
06:15:46|0.0041231
06:15:47|0.0041231
06:15:48|0.0041231
06:15:49|0.0041231
06:15:50|0.0041231
06:15:51|0.0041231
06:15:53|0.00412358
06:15:54|0.00412358
06:15:54|0.00412358
06:15:56|0.00412603
06:15:58|0.00412603
06:15:59|0.00412603
06:16:01|0.00412603
06:16:02|0.00412603
06:16:03|0.00412603
06:16:04|0.00412603
06:16:05|0.00412603
06:16:07|0.00412603
06:16:08|0.00412603
06:16:09|0.00411906
06:16:10|0.00411951
06:16:10|0.00411212
06:16:12|0.00411248
06:16:12|0.00411248
06:16:13|0.00411248
06:16:15|0.00411248
06:16:15|0.00411248
06:16:16|0.00411248
06:16:17|0.00411248
06:16:19|0.0041228
06:16:20|0.0041228
06:16:21|0.0041228
06:16:22|0.0041228
06:16:23|0.0041228
06:16:24|0.00412597
06:16:25|0.00412597
06:16:26|0.00412597
06:16:27|0.00412597
06:16:28|0.00412597
06:16:29|0.00412814
06:16:30|0.00412795
06:16:31|0.00412795
06:16:32|0.00412795
06:16:33|0.00412795
06:16:34|0.00412242
06:16:35|0.00412242
06:16:36|0.00412372
06:16:37|0.00412258
06:16:38|0.00413082
06:16:39|0.00413082
06:16:40|0.00413082
06:16:41|0.00412904
06:16:42|0.00412904
06:16:43|0.00412904
06:16:44|0.00413224
06:16:45|0.00413218
06:16:46|0.00413218
06:16:47|0.00413218
06:16:48|0.00413483
06:16:49|0.00413483
06:16:50|0.00413483
06:16:51|0.00414177
06:16:52|0.00414177
06:16:53|0.00414177
06:16:54|0.00414177
06:16:55|0.00414177
06:16:56|0.00413194
06:16:57|0.00413774
06:16:58|0.00413774
06:17:00|0.00414081
06:17:01|0.00414329
06:17:02|0.00414329
06:17:03|0.00414329
06:17:05|0.00414329
06:17:05|0.00414329
06:17:07|0.00412232
06:17:08|0.00412232
06:17:09|0.00412232
06:17:10|0.00412232
06:17:11|0.00412916
06:17:12|0.00413311
06:17:13|0.00412768
06:17:14|0.00412768
06:17:15|0.00412768
06:17:17|0.00412768
06:17:17|0.00412768
06:17:19|0.00412768
06:17:20|0.00412768
06:17:21|0.00412768
06:17:22|0.00412768
06:17:23|0.00412728
06:17:23|0.00412728
06:17:25|0.00412249
06:17:26|0.00412266
06:17:27|0.00412266
06:17:28|0.00412266
06:17:29|0.00412266
06:17:30|0.00412266
06:17:31|0.00412266
06:17:32|0.00411545
06:17:33|0.00411545
06:17:34|0.00411545
06:17:35|0.00411545
06:17:36|0.00411545
06:17:37|0.00410908
06:17:38|0.00410908
06:17:39|0.00410908
06:17:40|0.00410908
06:17:41|0.00410908
06:17:42|0.0041035
06:17:43|0.0041035
06:17:44|0.0041035
06:17:45|0.0041035
06:17:46|0.0041035
06:17:47|0.0041035
06:17:48|0.0041035
06:17:49|0.0040972
06:17:50|0.0040972
06:17:51|0.00410495
06:17:52|0.00410748
06:17:53|0.00410748
06:17:54|0.00410748
06:17:55|0.00410748
06:17:56|0.00409785
06:17:57|0.00409785
06:17:58|0.00410084
06:18:00|0.00410084
06:18:01|0.00410084
06:18:03|0.00410084
06:18:04|0.00410084
06:18:05|0.00409886
06:18:06|0.00409011
06:18:07|0.00408201
06:18:08|0.0040809
06:18:09|0.00408
06:18:10|0.00408
06:18:12|0.00409676
06:18:13|0.00408777
06:18:14|0.00408777
06:18:15|0.00409083
06:18:16|0.00409083
06:18:17|0.00409083
06:18:18|0.00409083
06:18:19|0.00408896
06:18:20|0.00408615
06:18:21|0.00408615
06:18:22|0.00408615
06:18:24|0.00408615
06:18:25|0.00408615
06:18:26|0.00409762
06:18:27|0.00408823
06:18:28|0.0040971
06:18:29|0.0040971
06:18:30|0.0040971
06:18:31|0.0041001
06:18:32|0.00409214
06:18:33|0.00409214
06:18:34|0.00409214
06:18:34|0.00408372
06:18:36|0.00408372
06:18:37|0.00408372
06:18:38|0.00408487
06:18:38|0.00408487
06:18:40|0.00408487
06:18:41|0.00408487
06:18:41|0.00408487
06:18:43|0.00409234
06:18:43|0.00408272
06:18:45|0.00408272
06:18:46|0.00408272
06:18:47|0.00408272
06:18:48|0.00408272
06:18:49|0.00408272
06:18:50|0.00408272
06:18:50|0.00408272
06:18:52|0.00408272
06:18:53|0.00408272
06:18:54|0.00408272
06:18:55|0.00408272
06:18:56|0.00408272
06:18:57|0.00408272
06:18:58|0.00408272
06:18:59|0.00408272
06:19:00|0.00408272
06:19:02|0.00408272
06:19:03|0.00408272
06:19:04|0.00408827
06:19:05|0.00408827
06:19:07|0.00408827
06:19:07|0.00408827
06:19:08|0.00408827
06:19:09|0.00408827
06:19:10|0.00408827
06:19:11|0.00408272
06:19:12|0.00408079
06:19:13|0.00408986
06:19:14|0.00408671
06:19:15|0.00408671
06:19:16|0.00408676
06:19:17|0.00408676
06:19:18|0.00407801
06:19:19|0.00407747
06:19:20|0.00408092
06:19:21|0.00408092
06:19:22|0.00408494
06:19:23|0.00408494
06:19:25|0.00408494
06:19:26|0.00408494
06:19:27|0.00408494
06:19:28|0.00408494
06:19:29|0.00408494
06:19:30|0.00408494
06:19:32|0.00408385
06:19:32|0.00408385
06:19:33|0.00408385
06:19:34|0.00408385
06:19:35|0.00408273
06:19:36|0.00408273
06:19:37|0.00408273
06:19:38|0.00408273
06:19:39|0.00408273
06:19:40|0.00408273
06:19:41|0.00408273
06:19:42|0.00409322
06:19:43|0.00409322
06:19:44|0.00409322
06:19:45|0.00409322
06:19:46|0.00409322
06:19:47|0.00409322
06:19:48|0.00409322
06:19:49|0.00409322
06:19:50|0.00409322
06:19:51|0.00408712
06:19:52|0.00408712
06:19:53|0.00408331
06:19:54|0.00408331
06:19:55|0.00408883
06:19:56|0.00408889
06:19:57|0.00409432
06:19:58|0.00409149
06:19:59|0.00409149
06:20:00|0.00409149
06:20:02|0.00409149
06:20:03|0.00409149
06:20:04|0.00409149
06:20:05|0.004093
06:20:07|0.004093
06:20:07|0.004093
06:20:08|0.004093
06:20:09|0.00408504
06:20:10|0.00408504
06:20:11|0.00408504
06:20:12|0.00408504
06:20:13|0.00407589
06:20:14|0.00407589
06:20:15|0.00407589
06:20:16|0.00407589
06:20:17|0.00408353
06:20:18|0.00408353
06:20:19|0.00408353
06:20:20|0.00408353
06:20:21|0.00408353
06:20:22|0.00408353
06:20:23|0.00408353
06:20:24|0.00408353
06:20:25|0.00408353
06:20:26|0.00408353
06:20:27|0.00408353
06:20:28|0.00408353
06:20:29|0.00408353
06:20:30|0.00408353
06:20:31|0.00408425
06:20:32|0.0040857
06:20:33|0.00408974
06:20:34|0.00408974
06:20:35|0.00408974
06:20:36|0.00408974
06:20:37|0.00408974
06:20:38|0.00408974
06:20:39|0.00408974
06:20:40|0.00408974
06:20:41|0.00409163
06:20:42|0.00409163
06:20:43|0.00409163
06:20:44|0.00409163
06:20:45|0.00409163
06:20:46|0.00409163
06:20:47|0.00409163
06:20:48|0.00409163
06:20:49|0.00409163
06:20:50|0.00409163
06:20:51|0.00409545
06:20:52|0.00409545
06:20:53|0.00408175
06:20:54|0.00408175
06:20:55|0.00408175
06:20:56|0.00408175
06:20:57|0.00408175
06:20:58|0.00408175
06:20:59|0.00408175
06:21:00|0.00408175
06:21:01|0.0040718
06:21:03|0.00407193
06:21:04|0.00407193
06:21:05|0.00407193
06:21:06|0.00407085
06:21:07|0.00407085
06:21:08|0.004072
06:21:10|0.004072
06:21:10|0.004072
06:21:11|0.00407294
06:21:12|0.00407294
06:21:13|0.0040771
06:21:14|0.0040771
06:21:15|0.0040771
06:21:16|0.0040771
06:21:17|0.0040771
06:21:19|0.00408175
06:21:20|0.00408175
06:21:21|0.00406221
06:21:22|0.00406221
06:21:23|0.00406221
06:21:24|0.00407575
06:21:25|0.00406631
06:21:26|0.00406631
06:21:27|0.00406631
06:21:28|0.00406631
06:21:29|0.00406631
06:21:30|0.00406631
06:21:31|0.00406631
06:21:32|0.00406631
06:21:33|0.00406631
06:21:34|0.00406631
06:21:35|0.00406631
06:21:37|0.00406631
06:21:37|0.00406631
06:21:38|0.00406631
06:21:39|0.00406631
06:21:40|0.00406631
06:21:41|0.00406631
06:21:42|0.00406631
06:21:44|0.00406631
06:21:45|0.00406631
06:21:46|0.00406631
06:21:47|0.00406983
06:21:48|0.00406983
06:21:49|0.00406983
06:21:50|0.00406983
06:21:50|0.00406983
06:21:52|0.00406983
06:21:54|0.00407217
06:21:54|0.00407217
06:21:55|0.00407217
06:21:56|0.00407217
06:21:57|0.00407217
06:21:58|0.00407217
06:21:59|0.00407217
06:22:00|0.00407217
06:22:01|0.00407217
06:22:03|0.00407217
06:22:05|0.00407217
06:22:05|0.00407217
06:22:06|0.00406633
06:22:07|0.00406633
06:22:09|0.00406633
06:22:10|0.00406633
06:22:11|0.00406633
06:22:12|0.00406633
06:22:13|0.00406633
06:22:14|0.00406633
06:22:15|0.00406633
06:22:16|0.00406633
06:22:17|0.00406633
06:22:18|0.00406696
06:22:19|0.00406696
06:22:20|0.00406696
06:22:21|0.00406696
06:22:22|0.00406696
06:22:23|0.00406696
06:22:24|0.00406696
06:22:25|0.00406696
06:22:26|0.00406696
06:22:27|0.00406696
06:22:28|0.00406353
06:22:29|0.00406353
06:22:30|0.00406353
06:22:31|0.00406353
06:22:32|0.00406353
06:22:33|0.00406353
06:22:34|0.00406353
06:22:35|0.00406353
06:22:36|0.00406353
06:22:37|0.00406353
06:22:38|0.00406353
06:22:39|0.00406353
06:22:40|0.00405771
06:22:41|0.00405771
06:22:42|0.00406771
06:22:43|0.00406771
06:22:45|0.00407444
06:22:46|0.00407444
06:22:47|0.00407444
06:22:48|0.00407444
06:22:50|0.00407444
06:22:50|0.00407444
06:22:52|0.00407444
06:22:52|0.00407444
06:22:53|0.00407444
06:22:55|0.0040752
06:22:56|0.0040752
06:22:57|0.0040723
06:22:58|0.0040723
06:22:59|0.0040723
06:23:00|0.0040723
06:23:01|0.0040723
06:23:02|0.0040723
06:23:03|0.0040723
06:23:04|0.00407843
06:23:06|0.00407843
06:23:07|0.00406789
06:23:08|0.00406789
06:23:09|0.00407445
06:23:10|0.00407445
06:23:12|0.00407445
06:23:12|0.00407445
06:23:14|0.00407445
06:23:14|0.00407445
06:23:16|0.00407445
06:23:17|0.00407445
06:23:18|0.00406658
06:23:19|0.00406658
06:23:21|0.00406658
06:23:21|0.00406658
06:23:22|0.00406658
06:23:23|0.00407539
06:23:25|0.00407539
06:23:26|0.00407539
06:23:26|0.00407539
06:23:28|0.00407539
06:23:28|0.00407503
06:23:29|0.00407503
06:23:30|0.00407503
06:23:32|0.00407503
06:23:33|0.00407144
06:23:33|0.00407144
06:23:35|0.00406935
06:23:36|0.00406935
06:23:37|0.00406935
06:23:37|0.00406915
06:23:39|0.0040558
06:23:40|0.0040558
06:23:40|0.0040558
06:23:41|0.0040558
06:23:43|0.0040558
06:23:43|0.0040558
06:23:45|0.0040558
06:23:45|0.0040558
06:23:47|0.0040558
06:23:47|0.0040558
06:23:48|0.0040558
06:23:50|0.0040558
06:23:50|0.0040558
06:23:51|0.0040558
06:23:52|0.0040558
06:23:53|0.0040558
06:23:55|0.0040558
06:23:56|0.0040558
06:23:57|0.0040558
06:23:57|0.0040558
06:23:59|0.0040558
06:24:00|0.0040558
06:24:00|0.0040558
06:24:02|0.00406928
06:24:02|0.00406928
06:24:04|0.00406928
06:24:05|0.00406928
06:24:07|0.00406928
06:24:08|0.00406928
06:24:09|0.00406928
06:24:09|0.00406928
06:24:11|0.00406928
06:24:12|0.00405931
06:24:13|0.00406606
06:24:15|0.00407221
06:24:16|0.00407221
06:24:17|0.00407277
06:24:17|0.00407095
06:24:19|0.00407095
06:24:20|0.00407095
06:24:21|0.00407095
06:24:22|0.00407095
06:24:23|0.00407095
06:24:24|0.00406333
06:24:26|0.00406014
06:24:26|0.00406014
06:24:27|0.00406053
06:24:29|0.00406053
06:24:29|0.00406053
06:24:31|0.00406053
06:24:31|0.00406053
06:24:32|0.00406053
06:24:33|0.00405445
06:24:34|0.00405465
06:24:35|0.00405389
06:24:37|0.0040518
06:24:37|0.00405055
06:24:39|0.00405055
06:24:39|0.00405055
06:24:40|0.00405055
06:24:42|0.00405055
06:24:42|0.00405055
06:24:43|0.00405124
06:24:44|0.00405574
06:24:46|0.00405574
06:24:46|0.00405574
06:24:48|0.00405821
06:24:49|0.00405821
06:24:50|0.00405821
06:24:51|0.00406601
06:24:52|0.00406296
06:24:53|0.00406296
06:24:54|0.00406296
06:24:55|0.00406296
06:24:56|0.00406296
06:24:57|0.00406296
06:24:58|0.00406296
06:24:59|0.00406296
06:25:01|0.00406296
06:25:01|0.00406296
06:25:02|0.00407678
06:25:03|0.00407678
06:25:05|0.00408102
06:25:07|0.00408102
06:25:08|0.00408102
06:25:09|0.00408102
06:25:10|0.00408689
06:25:12|0.00408555
06:25:13|0.00408449
06:25:14|0.00409249
06:25:15|0.00407217
06:25:16|0.00407217
06:25:17|0.00407217
06:25:18|0.00407217
06:25:19|0.00406559
06:25:20|0.00406559
06:25:21|0.00407391
06:25:22|0.00407798
06:25:23|0.00407798
06:25:24|0.00407798
06:25:25|0.00407798
06:25:26|0.00407798
06:25:27|0.0040848
06:25:28|0.00408648
06:25:29|0.00408648
06:25:30|0.00408648
06:25:31|0.00408648
06:25:32|0.00407878
06:25:33|0.00407878
06:25:34|0.00408079
06:25:35|0.00408079
06:25:36|0.00408079
06:25:37|0.00408538
06:25:38|0.00408708
06:25:39|0.00409369
06:25:40|0.00410117
06:25:42|0.00409473
06:25:43|0.00409473
06:25:43|0.00409473
06:25:45|0.00409473
06:25:46|0.00409473
06:25:47|0.00409015
06:25:47|0.00409015
06:25:49|0.00409015
06:25:49|0.00409015
06:25:50|0.00409015
06:25:51|0.00409015
06:25:52|0.00409783
06:25:53|0.00408734
06:25:55|0.00408734
06:25:55|0.00408734
06:25:57|0.00408286
06:25:57|0.00408286
06:25:59|0.00408146
06:26:00|0.00408146
06:26:00|0.00408146
06:26:01|0.00407799
06:26:03|0.00407799
06:26:03|0.00407694
06:26:05|0.00407751
06:26:06|0.00407751
06:26:07|0.00407751
06:26:08|0.00407751
06:26:10|0.0040787
06:26:11|0.0040787
06:26:12|0.00407529
06:26:12|0.00407529
06:26:14|0.00407469
06:26:15|0.00407469
06:26:16|0.00407469
06:26:17|0.00407469
06:26:18|0.00407469
06:26:19|0.00407469
06:26:20|0.00407469
06:26:21|0.00407469
06:26:22|0.0040807
06:26:23|0.0040807
06:26:24|0.0040807
06:26:25|0.0040807
06:26:26|0.0040807
06:26:27|0.0040807
06:26:28|0.0040807
06:26:29|0.0040807
06:26:30|0.0040807
06:26:31|0.0040807
06:26:33|0.0040807
06:26:34|0.0040807
06:26:34|0.00408382
06:26:36|0.00407852
06:26:37|0.00407852
06:26:38|0.00407852
06:26:38|0.00407852
06:26:39|0.00407852
06:26:40|0.00407852
06:26:42|0.00407852
06:26:43|0.00407852
06:26:43|0.00407852
06:26:45|0.00407852
06:26:46|0.00407852
06:26:46|0.00408501
06:26:48|0.00408501
06:26:49|0.00408501
06:26:49|0.00408502
06:26:50|0.00408763
06:26:52|0.00408763
06:26:53|0.00408763
06:26:54|0.00408763
06:26:55|0.00408763
06:26:56|0.00408763
06:26:57|0.00408763
06:26:58|0.00408763
06:26:59|0.00408763
06:27:00|0.00408763
06:27:01|0.00408763
06:27:02|0.00409307
06:27:03|0.00409307
06:27:04|0.00410027
06:27:05|0.00410027
06:27:07|0.00410027
06:27:08|0.00409005
06:27:10|0.00408664
06:27:11|0.00408952
06:27:12|0.00408952
06:27:13|0.00409318
06:27:14|0.00409011
06:27:15|0.00409011
06:27:16|0.00409011
06:27:17|0.00409578
06:27:18|0.00409578
06:27:19|0.00409578
06:27:21|0.00409578
06:27:21|0.00409578
06:27:23|0.00409578
06:27:24|0.00410019
06:27:25|0.0041057
06:27:25|0.0041057
06:27:27|0.00409834
06:27:28|0.00409612
06:27:29|0.00409632
06:27:30|0.00409632
06:27:31|0.00409632
06:27:32|0.00409632
06:27:33|0.00409632
06:27:34|0.00408418
06:27:35|0.00408418
06:27:36|0.00408418
06:27:37|0.00408418
06:27:38|0.00408418
06:27:39|0.00408418
06:27:40|0.00408418
06:27:41|0.00408405
06:27:42|0.00408405
06:27:43|0.00408405
06:27:44|0.00408405
06:27:45|0.00408405
06:27:46|0.00408405
06:27:47|0.00408405
06:27:48|0.00408405
06:27:49|0.00408405
06:27:50|0.00408717
06:27:51|0.00408774
06:27:52|0.00408774
06:27:53|0.00408774
06:27:54|0.00409281
06:27:55|0.00409281
06:27:56|0.00409281
06:27:58|0.00409281
06:27:59|0.00409281
06:28:00|0.00409281
06:28:01|0.00408488
06:28:02|0.00408113
06:28:03|0.00408113
06:28:03|0.00408113
06:28:04|0.00408113
06:28:05|0.00408113
06:28:07|0.00408113
06:28:09|0.00407381
06:28:10|0.00407381
06:28:11|0.00407381
06:28:12|0.00407381
06:28:13|0.00407381
06:28:14|0.00407381
06:28:15|0.00407381
06:28:16|0.00407101
06:28:17|0.00407101
06:28:18|0.00407101
06:28:19|0.00407101
06:28:20|0.00407101
06:28:21|0.00407101
06:28:22|0.00407101
06:28:23|0.00406947
06:28:24|0.00406947
06:28:25|0.00406947
06:28:26|0.00406947
06:28:27|0.00406947
06:28:28|0.00406532
06:28:29|0.00406532
06:28:30|0.00406532
06:28:31|0.00406532
06:28:32|0.00406532
06:28:33|0.00406532
06:28:34|0.00406532
06:28:35|0.00407242
06:28:36|0.00407242
06:28:37|0.00407989
06:28:38|0.00408108
06:28:39|0.00408109
06:28:40|0.00408715
06:28:41|0.00408715
06:28:42|0.00408715
06:28:43|0.00408715
06:28:44|0.00408715
06:28:45|0.0040849
06:28:46|0.00407742
06:28:47|0.00407742
06:28:48|0.00407742
06:28:49|0.00407742
06:28:50|0.00407742
06:28:51|0.00407742
06:28:52|0.00407742
06:28:53|0.00407742
06:28:54|0.00408056
06:28:55|0.00408097
06:28:56|0.00408097
06:28:57|0.00408097
06:28:58|0.00408097
06:28:59|0.00408703
06:29:00|0.00408703
06:29:01|0.00408703
06:29:03|0.00408088
06:29:03|0.00408088
06:29:04|0.00408088
06:29:05|0.00408088
06:29:07|0.00408088
06:29:09|0.00408088
06:29:10|0.00408088
06:29:11|0.00409331
06:29:12|0.00409331
06:29:14|0.00408506
06:29:16|0.00408845
06:29:16|0.00408845
06:29:17|0.00408845
06:29:18|0.00408845
06:29:19|0.00408215
06:29:20|0.00408215
06:29:21|0.00408215
06:29:22|0.00408215
06:29:23|0.00408214
06:29:24|0.00407765
06:29:25|0.00407765
06:29:26|0.00407765
06:29:27|0.00407765
06:29:28|0.00408226
06:29:29|0.00408226
06:29:30|0.00408226
06:29:31|0.00407468
06:29:32|0.00407468
06:29:33|0.00407864
06:29:34|0.00407985
06:29:35|0.00407985
06:29:36|0.00407985
06:29:37|0.00407034
06:29:38|0.00407034
06:29:39|0.00407034
06:29:40|0.00407034
06:29:41|0.00407034
06:29:42|0.00407034
06:29:43|0.00407034
06:29:44|0.00407034
06:29:45|0.00407034
06:29:46|0.00407034
06:29:47|0.00407034
06:29:48|0.00406787
06:29:49|0.00406787
06:29:50|0.00406787
06:29:51|0.00406261
06:29:52|0.00406261
06:29:53|0.00406261
06:29:54|0.00406261
06:29:55|0.00406261
06:29:56|0.00406261
06:29:57|0.00405849
06:29:58|0.00405849
06:29:59|0.00405849
06:30:00|0.00405849
06:30:01|0.00405849
06:30:02|0.00405849
06:30:03|0.00405562
06:30:04|0.00406183
06:30:05|0.00406183
06:30:06|0.00406798
06:30:08|0.00407053
06:30:09|0.00407053
06:30:10|0.00406522
06:30:12|0.00406903
06:30:12|0.00406903
06:30:14|0.00408064
06:30:15|0.00408064
06:30:16|0.00408064
06:30:17|0.00408064
06:30:18|0.00408636
06:30:19|0.00408636
06:30:20|0.00408636
06:30:20|0.00408636
06:30:23|0.00408966
06:30:23|0.00408966
06:30:24|0.00408966
06:30:25|0.00408966
06:30:26|0.00408966
06:30:27|0.00408966
06:30:28|0.00408966
06:30:29|0.00408966
06:30:30|0.00408966
06:30:31|0.00408966
06:30:32|0.00408966
06:30:33|0.00408966
06:30:34|0.00408966
06:30:35|0.00408966
06:30:36|0.00408966
06:30:37|0.00408966
06:30:38|0.00409742
06:30:39|0.00409642
06:30:40|0.00409642
06:30:41|0.00410116
06:30:42|0.00410055
06:30:43|0.00410055
06:30:44|0.00411177
06:30:45|0.00411724
06:30:46|0.00411725
06:30:47|0.00411725
06:30:48|0.00411526
06:30:49|0.00411526
06:30:50|0.00412818
06:30:51|0.00412818
06:30:52|0.00412818
06:30:53|0.00412818
06:30:54|0.00412818
06:30:55|0.00412818
06:30:56|0.00411627
06:30:57|0.00411627
06:30:58|0.00411627
06:30:59|0.00412293
06:31:00|0.00412293
06:31:01|0.00412147
06:31:02|0.00412147
06:31:03|0.00412147
06:31:04|0.00412147
06:31:05|0.00411616
06:31:06|0.00411616
06:31:07|0.00411616
06:31:09|0.00411616
06:31:11|0.00410864
06:31:11|0.00412
06:31:13|0.00412076
06:31:15|0.00413042
06:31:15|0.00413042
06:31:17|0.00412
06:31:19|0.0041213
06:31:19|0.0041213
06:31:21|0.00412
06:31:21|0.00412
06:31:23|0.00412
06:31:24|0.00412
06:31:24|0.00412
06:31:26|0.00412
06:31:27|0.00412
06:31:28|0.00412
06:31:29|0.00412
06:31:30|0.00412
06:31:30|0.00412
06:31:33|0.00413542
06:31:33|0.00414177
06:31:34|0.00414177
06:31:35|0.0041433
06:31:36|0.00413469
06:31:37|0.00414518
06:31:38|0.00414518
06:31:39|0.00414518
06:31:41|0.00414903
06:31:42|0.00414903
06:31:43|0.00414903
06:31:44|0.00414903
06:31:44|0.00414903
06:31:46|0.00414903
06:31:47|0.00414903
06:31:49|0.00414903
06:31:49|0.00414903
06:31:50|0.00414903
06:31:51|0.00414733
06:31:52|0.00414733
06:31:53|0.00414733
06:31:54|0.00415045
06:31:55|0.00416869
06:31:56|0.00419326
06:31:57|0.00420411
06:31:58|0.00420412
06:31:59|0.00419633
06:32:00|0.00417878
06:32:01|0.00417641
06:32:02|0.00417641
06:32:03|0.00417641
06:32:04|0.00417641
06:32:05|0.00417641
06:32:06|0.00416189
06:32:07|0.00415658
06:32:08|0.00415658
06:32:10|0.00416065
06:32:11|0.00416638
06:32:12|0.00414408
06:32:14|0.00415143
06:32:14|0.00415143
06:32:15|0.00415143
06:32:16|0.00415461
06:32:17|0.00415568
06:32:19|0.00416191
06:32:19|0.00416191
06:32:22|0.00416333
06:32:22|0.00416333
06:32:23|0.00416333
06:32:24|0.00416333
06:32:25|0.00416333
06:32:26|0.0041452
06:32:27|0.0041452
06:32:28|0.00413925
06:32:29|0.00413925
06:32:30|0.00413925
06:32:31|0.00414832
06:32:32|0.00414832
06:32:33|0.00415727
06:32:34|0.00415727
06:32:35|0.00415727
06:32:36|0.00416009
06:32:38|0.00415707
06:32:38|0.004162
06:32:39|0.00416154
06:32:40|0.00416388
06:32:41|0.00416186
06:32:43|0.00416186
06:32:43|0.00416186
06:32:44|0.00415645
06:32:46|0.00415645
06:32:46|0.00415645
06:32:47|0.00415645
06:32:48|0.00414255
06:32:49|0.00414255
06:32:50|0.0041498
06:32:52|0.0041514
06:32:52|0.00414701
06:32:53|0.00414701
06:32:54|0.00414701
06:32:55|0.00414701
06:32:56|0.00414701
06:32:57|0.00414701
06:32:58|0.00414701
06:32:59|0.00414701
06:33:00|0.00415041
06:33:02|0.00415041
06:33:02|0.00415041
06:33:03|0.00415041
06:33:04|0.00412938
06:33:06|0.0041453
06:33:06|0.0041453
06:33:07|0.00414456
06:33:09|0.00414456
06:33:09|0.00414456
06:33:11|0.00414456
06:33:13|0.00414456
06:33:14|0.00414456
06:33:14|0.00414456
06:33:16|0.00414194
06:33:16|0.0041433
06:33:18|0.0041433
06:33:19|0.0041433
06:33:20|0.0041433
06:33:21|0.004142
06:33:22|0.004142
06:33:23|0.004142
06:33:25|0.00413401
06:33:26|0.00413086
06:33:28|0.00412784
06:33:29|0.00412784
06:33:30|0.00412784
06:33:31|0.00411876
06:33:32|0.00413373
06:33:33|0.00412659
06:33:34|0.00412659
06:33:35|0.00412181
06:33:35|0.00411972
06:33:37|0.00411972
06:33:37|0.0041118
06:33:39|0.0041118
06:33:39|0.0041118
06:33:40|0.00411564
06:33:42|0.00411564
06:33:42|0.00412275
06:33:44|0.00412527
06:33:44|0.00413008
06:33:46|0.00413288
06:33:47|0.00413288
06:33:48|0.00411513
06:33:49|0.00411513
06:33:50|0.00411513
06:33:51|0.00411513
06:33:52|0.00411513
06:33:53|0.00411513
06:33:54|0.00411513
06:33:55|0.00413187
06:33:56|0.00414078
06:33:57|0.00415171
06:33:58|0.00413817
06:33:59|0.00413817
06:34:01|0.00414072
06:34:01|0.00414072
06:34:02|0.00414072
06:34:04|0.00412941
06:34:05|0.00412941
06:34:06|0.00412941
06:34:07|0.00413884
06:34:08|0.00413884
06:34:09|0.00413884
06:34:10|0.00413884
06:34:11|0.00413884
06:34:13|0.00413534
06:34:14|0.00413534
06:34:16|0.00414323
06:34:16|0.00414572
06:34:18|0.00414572
06:34:19|0.00414572
06:34:21|0.00413275
06:34:21|0.00413313
06:34:23|0.00413313
06:34:24|0.00413214
06:34:25|0.00413214
06:34:26|0.00413214
06:34:28|0.00413214
06:34:28|0.00413214
06:34:29|0.00413214
06:34:31|0.00413214
06:34:32|0.00413214
06:34:33|0.00413214
06:34:34|0.00413214
06:34:35|0.00413214
06:34:36|0.00413214
06:34:37|0.00413214
06:34:37|0.00412921
06:34:38|0.00412921
06:34:40|0.00412676
06:34:41|0.00412676
06:34:42|0.00412676
06:34:43|0.00412676
06:34:44|0.00412676
06:34:45|0.00412305
06:34:46|0.00412305
06:34:47|0.00412305
06:34:48|0.00412305
06:34:49|0.00412305
06:34:51|0.00412305
06:34:51|0.00412305
06:34:53|0.00413161
06:34:53|0.00414282
06:34:54|0.0041433
06:34:56|0.0041433
06:34:57|0.0041433
06:34:57|0.00413545
06:34:59|0.00413545
06:35:00|0.00413545
06:35:01|0.00413545
06:35:02|0.00413545
06:35:02|0.00413545
06:35:03|0.00413328
06:35:04|0.00412003
06:35:05|0.00412003
06:35:06|0.00412003
06:35:07|0.00412834
06:35:08|0.00412834
06:35:09|0.00412834
06:35:10|0.00412834
06:35:12|0.0041302
06:35:14|0.0041302
06:35:15|0.0041302
06:35:16|0.0041302
06:35:17|0.0041302
06:35:18|0.0041302
06:35:19|0.0041302
06:35:21|0.0041302
06:35:22|0.0041302
06:35:23|0.0041302
06:35:24|0.0041302
06:35:25|0.00411965
06:35:27|0.00411965
06:35:27|0.0041254
06:35:28|0.0041254
06:35:30|0.0041254
06:35:31|0.00412638
06:35:32|0.00412638
06:35:33|0.00412638
06:35:34|0.00412638
06:35:36|0.0041185
06:35:36|0.0041185
06:35:38|0.00412222
06:35:38|0.00412995
06:35:39|0.00412995
06:35:41|0.0041362
06:35:41|0.0041433
06:35:43|0.00414244
06:35:44|0.00413368
06:35:44|0.00413209
06:35:45|0.00413209
06:35:46|0.00413209
06:35:47|0.00413145
06:35:49|0.00413145
06:35:49|0.00413145
06:35:50|0.00412355
06:35:51|0.00412405
06:35:53|0.00412668
06:35:53|0.00412668
06:35:55|0.00412668
06:35:56|0.00411863
06:35:57|0.00411863
06:35:59|0.00411863
06:35:59|0.00411863
06:36:01|0.00411154
06:36:02|0.00411154
06:36:02|0.00410807
06:36:04|0.00410807
06:36:05|0.00410807
06:36:06|0.00410807
06:36:07|0.00411943
06:36:08|0.00411944
06:36:08|0.00410735
06:36:10|0.004099
06:36:11|0.004099
06:36:12|0.00411433
06:36:13|0.00411433
06:36:15|0.00411433
06:36:16|0.00411433
06:36:17|0.00411433
06:36:19|0.00411433
06:36:20|0.00411433
06:36:21|0.00411433
06:36:22|0.00411433
06:36:23|0.00411433
06:36:24|0.00412351
06:36:25|0.00412351
06:36:26|0.00412351
06:36:27|0.00412351
06:36:27|0.00412605
06:36:29|0.00412605
06:36:29|0.00412605
06:36:30|0.00412605
06:36:32|0.00412605
06:36:33|0.00413102
06:36:33|0.00413102
06:36:34|0.00413104
06:36:35|0.00413675
06:36:36|0.0041433
06:36:37|0.00414046
06:36:39|0.00414046
06:36:40|0.00414046
06:36:41|0.0041386
06:36:41|0.00413119
06:36:43|0.00413423
06:36:44|0.00413087
06:36:44|0.00413087
06:36:45|0.00413087
06:36:47|0.00412233
06:36:47|0.00412233
06:36:49|0.00412233
06:36:50|0.00412233
06:36:50|0.00412233
06:36:51|0.00412233
06:36:52|0.00412405
06:36:54|0.00412405
06:36:55|0.00412405
06:36:56|0.00412405
06:36:57|0.00412405
06:36:58|0.00412923
06:36:59|0.00412923
06:37:00|0.00412923
06:37:01|0.00412923
06:37:02|0.00411668
06:37:03|0.00411382
06:37:04|0.00411382
06:37:05|0.00411179
06:37:06|0.00411179
06:37:07|0.00411179
06:37:08|0.00411179
06:37:09|0.00411179
06:37:10|0.00411179
06:37:11|0.00411179
06:37:12|0.00410709
06:37:13|0.00410709
06:37:14|0.00410276
06:37:15|0.00410276
06:37:17|0.00410275
06:37:18|0.00409721
06:37:19|0.00409721
06:37:21|0.00409216
06:37:22|0.00409216
06:37:23|0.00409216
06:37:24|0.00409216
06:37:26|0.00409129
06:37:26|0.00409129
06:37:27|0.00409129
06:37:28|0.00409129
06:37:29|0.00409129
06:37:30|0.00409129
06:37:32|0.00409129
06:37:33|0.00409129
06:37:34|0.00409129
06:37:35|0.00409129
06:37:36|0.00409129
06:37:37|0.00409129
06:37:38|0.00409129
06:37:39|0.00409129
06:37:40|0.00409129
06:37:41|0.00409129
06:37:42|0.00409129
06:37:43|0.00409129
06:37:44|0.00409129
06:37:45|0.00409129
06:37:46|0.00409129
06:37:47|0.00409129
06:37:48|0.00408297
06:37:49|0.00408
06:37:50|0.00408
06:37:51|0.00407288
06:37:52|0.00405829
06:37:53|0.00406728
06:37:54|0.00406497
06:37:55|0.00406847
06:37:56|0.00407391
06:37:57|0.00407342
06:37:58|0.00407237
06:37:59|0.00407237
06:38:00|0.00407237
06:38:01|0.0040638
06:38:02|0.0040638
06:38:03|0.00406359
06:38:04|0.00406359
06:38:05|0.00406359
06:38:06|0.00406359
06:38:07|0.00406359
06:38:08|0.00406359
06:38:09|0.00406359
06:38:10|0.00406359
06:38:11|0.00406359
06:38:12|0.00406359
06:38:13|0.00406359
06:38:14|0.00406359
06:38:16|0.00405926
06:38:17|0.00406383
06:38:18|0.00406383
06:38:19|0.00406383
06:38:21|0.00406587
06:38:22|0.00406587
06:38:23|0.00406587
06:38:24|0.00406513
06:38:25|0.00406513
06:38:25|0.00406535
06:38:27|0.00406535
06:38:28|0.00406535
06:38:29|0.00406535
06:38:31|0.00406535
06:38:32|0.00406535
06:38:33|0.00406535
06:38:34|0.00406535
06:38:35|0.00406535
06:38:36|0.00406535
06:38:36|0.00406535
06:38:38|0.0040601
06:38:39|0.00405985
06:38:40|0.00405985
06:38:40|0.00405985
06:38:41|0.00405985
06:38:43|0.00406537
06:38:44|0.00406537
06:38:44|0.00406537
06:38:46|0.00406537
06:38:47|0.00407033
06:38:47|0.00407033
06:38:48|0.00407033
06:38:50|0.00407033
06:38:50|0.00407033
06:38:52|0.00407033
06:38:53|0.00407464
06:38:54|0.00407464
06:38:55|0.00406704
06:38:56|0.00406704
06:38:57|0.00406344
06:38:58|0.00406344
06:38:58|0.00406344
06:39:00|0.00406335
06:39:01|0.00405896
06:39:02|0.00405695
06:39:02|0.00405819
06:39:03|0.00405819
06:39:04|0.00405819
06:39:06|0.00405819
06:39:08|0.00405819
06:39:09|0.00406344
06:39:10|0.00406344
06:39:11|0.00406344
06:39:12|0.00406344
06:39:13|0.0040623
06:39:14|0.0040623
06:39:15|0.0040623
06:39:17|0.00406535
06:39:18|0.00406535
06:39:20|0.00406824
06:39:20|0.00406824
06:39:22|0.00406824
06:39:24|0.00406824
06:39:25|0.00406286
06:39:26|0.00406286
06:39:28|0.00406181
06:39:28|0.00406181
06:39:29|0.00406054
06:39:30|0.00406054
06:39:32|0.0040562
06:39:33|0.00404201
06:39:34|0.00404201
06:39:35|0.00404201
06:39:36|0.00404865
06:39:37|0.00404865
06:39:38|0.00404864
06:39:39|0.00404864
06:39:40|0.00404865
06:39:41|0.0040492
06:39:42|0.0040492
06:39:43|0.0040492
06:39:44|0.0040492
06:39:45|0.0040492
06:39:46|0.00404623
06:39:47|0.00404589
06:39:48|0.00405404
06:39:49|0.00405404
06:39:50|0.00405404
06:39:52|0.00405404
06:39:53|0.00405404
06:39:54|0.00405404
06:39:55|0.00405404
06:39:55|0.00404266
06:39:57|0.00404266
06:39:58|0.00404266
06:39:59|0.00404266
06:40:00|0.00403744
06:40:00|0.00403744
06:40:02|0.00403744
06:40:02|0.00404587
06:40:04|0.00404811
06:40:05|0.00405016
06:40:05|0.00404158
06:40:07|0.00403966
06:40:08|0.00403966
06:40:09|0.00403966
06:40:10|0.00403966
06:40:10|0.00403966
06:40:12|0.00403966
06:40:12|0.00403966
06:40:14|0.00403966
06:40:15|0.00403966
06:40:17|0.00403966
06:40:18|0.0040385
06:40:19|0.00403966
06:40:21|0.00403966
06:40:22|0.00404624
06:40:24|0.00404624
06:40:25|0.00403511
06:40:26|0.00403817
06:40:27|0.00403817
06:40:29|0.00403817
06:40:29|0.00403817
06:40:30|0.00403817
06:40:31|0.00403817
06:40:32|0.00403817
06:40:33|0.00403817
06:40:34|0.00403817
06:40:35|0.00403817
06:40:36|0.00403817
06:40:37|0.00403817
06:40:38|0.00403817
06:40:39|0.00403741
06:40:40|0.00403669
06:40:41|0.00404372
06:40:42|0.00404372
06:40:43|0.00404372
06:40:44|0.00404372
06:40:45|0.00405049
06:40:46|0.00405049
06:40:47|0.00405049
06:40:48|0.00405049
06:40:49|0.00405049
06:40:50|0.00405049
06:40:51|0.00405434
06:40:52|0.00405434
06:40:53|0.00405123
06:40:54|0.00404709
06:40:55|0.00404721
06:40:56|0.00404721
06:40:57|0.00404599
06:40:58|0.00404599
06:40:59|0.00404599
06:41:00|0.00404599
06:41:01|0.00404599
06:41:02|0.00404599
06:41:03|0.00404156
06:41:04|0.00404156
06:41:05|0.00404156
06:41:06|0.0040397
06:41:07|0.0040397
06:41:08|0.0040397
06:41:09|0.0040344
06:41:10|0.0040344
06:41:11|0.0040344
06:41:13|0.0040344
06:41:14|0.0040344
06:41:15|0.0040344
06:41:16|0.0040344
06:41:17|0.0040344
06:41:19|0.0040344
06:41:19|0.0040344
06:41:20|0.0040344
06:41:21|0.0040344
06:41:22|0.0040344
06:41:23|0.00402836
06:41:24|0.00402836
06:41:25|0.00402836
06:41:27|0.00402836
06:41:28|0.00402836
06:41:29|0.00402797
06:41:29|0.00403015
06:41:31|0.00403015
06:41:32|0.00403015
06:41:33|0.00403015
06:41:34|0.00403015
06:41:35|0.00403015
06:41:35|0.00403015
06:41:37|0.00403015
06:41:38|0.00403351
06:41:39|0.00403351
06:41:40|0.00403351
06:41:41|0.00403351
06:41:42|0.00403348
06:41:43|0.00403686
06:41:44|0.00403173
06:41:45|0.00403173
06:41:46|0.00403173
06:41:46|0.00402873
06:41:49|0.00402846
06:41:49|0.00402846
06:41:50|0.00402846
06:41:51|0.00401939
06:41:52|0.00401939
06:41:53|0.00403276
06:41:54|0.00403276
06:41:55|0.00403276
06:41:56|0.00403276
06:41:57|0.00403276
06:41:58|0.00403276
06:41:59|0.00403276
06:42:00|0.00403021
06:42:01|0.00403021
06:42:02|0.00403021
06:42:03|0.00403021
06:42:04|0.00403021
06:42:05|0.00402342
06:42:06|0.00401919
06:42:07|0.00401919
06:42:08|0.00401919
06:42:09|0.00401919
06:42:10|0.00401919
06:42:11|0.00401919
06:42:12|0.00403223
06:42:13|0.00403223
06:42:14|0.00403223
06:42:15|0.00403223
06:42:16|0.00403223
06:42:17|0.00403223
06:42:19|0.00401883
06:42:20|0.00401883
06:42:21|0.00401883
06:42:23|0.00401524
06:42:23|0.00401524
06:42:24|0.00401411
06:42:25|0.00401411
06:42:26|0.00401411
06:42:27|0.00401411
06:42:29|0.00401411
06:42:31|0.00400792
06:42:31|0.00400807
06:42:32|0.00400646
06:42:33|0.00400646
06:42:34|0.00400646
06:42:35|0.00400646
06:42:36|0.00400646
06:42:37|0.00400646
06:42:38|0.0039956
06:42:39|0.00396347
06:42:40|0.00397825
06:42:41|0.00397825
06:42:42|0.00399318
06:42:43|0.00398792
06:42:44|0.00398792
06:42:45|0.00398792
06:42:46|0.00398792
06:42:47|0.00398792
06:42:48|0.00398681
06:42:49|0.00398681
06:42:50|0.00398681
06:42:51|0.00399373
06:42:52|0.00398354
06:42:53|0.00398354
06:42:54|0.00398354
06:42:55|0.00398354
06:42:56|0.00398354
06:42:57|0.00398354
06:42:58|0.00398354
06:42:59|0.00397938
06:43:00|0.00398653
06:43:01|0.00397184
06:43:02|0.003965
06:43:03|0.00397192
06:43:04|0.0039739
06:43:05|0.00397015
06:43:06|0.00397499
06:43:07|0.00397952
06:43:08|0.00397952
06:43:09|0.00397952
06:43:10|0.00397952
06:43:11|0.0039915
06:43:12|0.00398771
06:43:13|0.00398004
06:43:14|0.00397396
06:43:15|0.00397539
06:43:16|0.00397539
06:43:17|0.00397512
06:43:19|0.00399109
06:43:21|0.00399526
06:43:22|0.00399526
06:43:24|0.00399545
06:43:25|0.00399574
06:43:26|0.00399574
06:43:27|0.00399574
06:43:28|0.00399574
06:43:29|0.00400095
06:43:30|0.00399869
06:43:31|0.00399869
06:43:32|0.00399064
06:43:33|0.00399064
06:43:35|0.00398797
06:43:35|0.00398797
06:43:36|0.00398797
06:43:37|0.00398797
06:43:38|0.00398797
06:43:39|0.00399544
06:43:40|0.00399492
06:43:41|0.00398911
06:43:42|0.00399252
06:43:43|0.00399252
06:43:44|0.00399252
06:43:45|0.00399252
06:43:46|0.00399252
06:43:47|0.00398698
06:43:48|0.00399037
06:43:49|0.00399037
06:43:50|0.00399037
06:43:51|0.00399037
06:43:52|0.00398359
06:43:53|0.00398359
06:43:54|0.00398159
06:43:56|0.00398129
06:43:57|0.00398129
06:43:57|0.00398129
06:43:59|0.0039792
06:43:59|0.00397865
06:44:01|0.00398115
06:44:02|0.00399166
06:44:03|0.00399166
06:44:04|0.00399764
06:44:05|0.00400392
06:44:06|0.00400338
06:44:08|0.00399089
06:44:08|0.00399089
06:44:09|0.00399089
06:44:10|0.00399089
06:44:11|0.00399089
06:44:12|0.00399261
06:44:13|0.00399261
06:44:14|0.00399261
06:44:15|0.00399261
06:44:16|0.00399261
06:44:17|0.00399261
06:44:18|0.00399261
06:44:20|0.00399261
06:44:22|0.00399261
06:44:22|0.00399261
06:44:24|0.00398563
06:44:26|0.00397943
06:44:26|0.00397943
06:44:28|0.00397943
06:44:29|0.00397943
06:44:30|0.00397943
06:44:31|0.00397943
06:44:32|0.00397943
06:44:33|0.00397943
06:44:34|0.00398832
06:44:35|0.00398832
06:44:36|0.00398782
06:44:37|0.00398782
06:44:38|0.00398782
06:44:38|0.00398782
06:44:40|0.00398782
06:44:41|0.00397713
06:44:42|0.00397713
06:44:43|0.00397713
06:44:44|0.00397713
06:44:45|0.00397713
06:44:46|0.00397713
06:44:47|0.00397713
06:44:48|0.00397713
06:44:49|0.00397713
06:44:50|0.00397713
06:44:51|0.00398323
06:44:52|0.00398323
06:44:53|0.00398323
06:44:54|0.00398323
06:44:55|0.00398323
06:44:56|0.00398323
06:44:57|0.0039821
06:44:57|0.00397274
06:44:59|0.00397274
06:45:00|0.00397274
06:45:01|0.00396938
06:45:02|0.00396938
06:45:03|0.00396447
06:45:04|0.00396207
06:45:04|0.00396207
06:45:06|0.00396207
06:45:07|0.00396207
06:45:08|0.00396207
06:45:09|0.00396207
06:45:10|0.00396207
06:45:11|0.00396207
06:45:11|0.00397139
06:45:13|0.00397139
06:45:14|0.00397139
06:45:14|0.00397139
06:45:15|0.00397139
06:45:17|0.00397711
06:45:18|0.00397711
06:45:19|0.00397711
06:45:20|0.00397711
06:45:22|0.00398277
06:45:23|0.00398277
06:45:24|0.00398277
06:45:25|0.00398277
06:45:26|0.00398813
06:45:27|0.00399868
06:45:29|0.00399868
06:45:29|0.00399868
06:45:31|0.00399445
06:45:32|0.00399445
06:45:33|0.00399445
06:45:34|0.00399445
06:45:35|0.003989
06:45:36|0.003989
06:45:38|0.003989
06:45:38|0.00398075
06:45:40|0.00398075
06:45:41|0.00398075
06:45:41|0.00398906
06:45:43|0.00399653
06:45:43|0.00399653
06:45:45|0.00399653
06:45:45|0.00399653
06:45:46|0.00399283
06:45:47|0.00399282
06:45:49|0.00399282
06:45:49|0.00399282
06:45:50|0.00399282
06:45:52|0.00399282
06:45:52|0.00398551
06:45:54|0.00398551
06:45:55|0.00398551
06:45:56|0.00397988
06:45:56|0.00397988
06:45:58|0.00397988
06:45:59|0.00397407
06:46:00|0.00397407
06:46:01|0.00397407
06:46:02|0.00396322
06:46:03|0.00396322
06:46:04|0.00396322
06:46:05|0.00396322
06:46:06|0.00396322
06:46:07|0.00397587
06:46:08|0.00397886
06:46:09|0.00397886
06:46:10|0.00397886
06:46:11|0.00398048
06:46:12|0.0039738
06:46:13|0.0039738
06:46:14|0.0039738
06:46:15|0.0039738
06:46:16|0.00398901
06:46:17|0.00399536
06:46:18|0.00399536
06:46:19|0.00399536
06:46:20|0.00399536
06:46:21|0.00399536
06:46:23|0.00399536
06:46:24|0.00399536
06:46:25|0.00399871
06:46:26|0.00399871
06:46:27|0.00399871
06:46:28|0.00399871
06:46:29|0.00399237
06:46:30|0.00399237
06:46:31|0.00399237
06:46:32|0.00399237
06:46:33|0.00399237
06:46:34|0.00399237
06:46:35|0.00399237
06:46:37|0.00398492
06:46:38|0.00398492
06:46:39|0.00398492
06:46:40|0.00398492
06:46:40|0.00398492
06:46:41|0.00399296
06:46:43|0.00399583
06:46:43|0.00399583
06:46:45|0.00399583
06:46:46|0.00399583
06:46:47|0.00399583
06:46:47|0.00399583
06:46:48|0.00399583
06:46:49|0.00399583
06:46:51|0.00399583
06:46:52|0.00399583
06:46:53|0.00399583
06:46:54|0.00399659
06:46:55|0.00399477
06:46:55|0.00399477
06:46:57|0.00398851
06:46:57|0.00398851
06:46:59|0.00398851
06:46:59|0.00398851
06:47:01|0.00398386
06:47:01|0.0039838
06:47:02|0.0039838
06:47:03|0.0039838
06:47:04|0.00397931
06:47:06|0.00397931
06:47:07|0.00397931
06:47:07|0.00397931
06:47:08|0.00397931
06:47:09|0.00398139
06:47:10|0.00398407
06:47:11|0.00398407
06:47:13|0.0039838
06:47:13|0.0039838
06:47:15|0.0039838
06:47:15|0.00397963
06:47:17|0.00397963
06:47:18|0.00397963
06:47:19|0.00397963
06:47:19|0.00399118
06:47:20|0.00399118
06:47:22|0.00399118
06:47:23|0.00399118
06:47:25|0.00397903
06:47:26|0.00397903
06:47:28|0.00399009
06:47:29|0.00399009
06:47:30|0.00398865
06:47:31|0.00398865
06:47:32|0.00398865
06:47:33|0.00398865
06:47:34|0.00398865
06:47:35|0.0039838
06:47:36|0.0039838
06:47:37|0.0039838
06:47:38|0.0039823
06:47:39|0.0039823
06:47:40|0.00398118
06:47:41|0.00398118
06:47:42|0.00398118
06:47:43|0.00398118
06:47:44|0.00398118
06:47:45|0.00397847
06:47:46|0.00397625
06:47:47|0.00397625
06:47:48|0.00397625
06:47:49|0.00397625
06:47:50|0.00397625
06:47:51|0.00397625
06:47:52|0.00397625
06:47:53|0.00397625
06:47:54|0.00397625
06:47:55|0.00397625
06:47:56|0.0039859
06:47:57|0.00398894
06:47:58|0.00398894
06:47:59|0.00398894
06:48:00|0.00398894
06:48:01|0.0039947
06:48:02|0.0039947
06:48:04|0.0039945
06:48:05|0.0039945
06:48:05|0.00399592
06:48:07|0.00399592
06:48:08|0.00399592
06:48:09|0.00399592
06:48:10|0.00399592
06:48:11|0.00399592
06:48:12|0.00399592
06:48:13|0.00399592
06:48:14|0.00399592
06:48:15|0.00399592
06:48:16|0.00399592
06:48:17|0.00399592
06:48:18|0.00399592
06:48:19|0.00399592
06:48:20|0.00399592
06:48:21|0.00399592
06:48:23|0.00399592
06:48:24|0.00399592
06:48:26|0.00398904
06:48:27|0.00398904
06:48:28|0.00398904
06:48:28|0.00398904
06:48:30|0.00398904
06:48:31|0.00398904
06:48:32|0.00398904
06:48:33|0.00398904
06:48:34|0.00398904
06:48:35|0.00398632
06:48:36|0.00398632
06:48:38|0.00399581
06:48:39|0.00399581
06:48:39|0.00399581
06:48:40|0.00399581
06:48:42|0.00399581
06:48:43|0.00399581
06:48:44|0.00399581
06:48:45|0.00399581
06:48:45|0.00399581
06:48:47|0.00399581
06:48:48|0.00398795
06:48:49|0.00398795
06:48:50|0.00398795
06:48:51|0.00398795
06:48:52|0.00398795
06:48:54|0.00398795
06:48:55|0.00398795
06:48:56|0.00398795
06:48:56|0.00398795
06:48:57|0.00398795
06:48:59|0.00398795
06:48:59|0.00398795
06:49:01|0.00398795
06:49:01|0.00398795
06:49:03|0.00398795
06:49:03|0.00398795
06:49:05|0.00399166
06:49:05|0.00399166
06:49:06|0.00399166
06:49:07|0.00399166
06:49:09|0.0039982
06:49:10|0.0039982
06:49:11|0.0039982
06:49:12|0.0039982
06:49:12|0.0039982
06:49:14|0.0039982
06:49:15|0.0039982
06:49:16|0.0039982
06:49:17|0.0039982
06:49:18|0.0039982
06:49:18|0.0039982
06:49:20|0.0039982
06:49:20|0.0039982
06:49:22|0.0039982
06:49:23|0.0039853
06:49:25|0.0039853
06:49:25|0.0039853
06:49:27|0.0039853
06:49:28|0.0039853
06:49:29|0.0039853
06:49:30|0.0039853
06:49:32|0.0039853
06:49:33|0.0039853
06:49:34|0.00398436
06:49:35|0.00398436
06:49:36|0.00398436
06:49:37|0.00398436
06:49:38|0.00398436
06:49:39|0.00398436
06:49:40|0.00398436
06:49:41|0.00398436
06:49:42|0.00398436
06:49:43|0.00398436
06:49:44|0.00398436
06:49:45|0.00398436
06:49:45|0.00398436
06:49:47|0.00399445
06:49:48|0.00399445
06:49:48|0.00399501
06:49:50|0.00399501
06:49:51|0.00400256
06:49:52|0.00400256
06:49:53|0.00400256
06:49:53|0.00400256
06:49:54|0.00399178
06:49:56|0.00398724
06:49:57|0.00398232
06:49:58|0.00398232
06:49:59|0.00398232
06:50:00|0.00398232
06:50:01|0.00399635
06:50:02|0.00399635
06:50:04|0.00399635
06:50:04|0.00400181
06:50:05|0.00400181
06:50:06|0.00400181
06:50:08|0.00400181
06:50:08|0.00400181
06:50:09|0.00400181
06:50:10|0.00399397
06:50:12|0.00399397
06:50:12|0.00399397
06:50:14|0.00399397
06:50:15|0.00398733
06:50:15|0.00398646
06:50:17|0.00398443
06:50:18|0.00398443
06:50:18|0.00398443
06:50:19|0.00398443
06:50:21|0.00398443
06:50:22|0.00398443
06:50:23|0.00398441
06:50:24|0.00398441
06:50:25|0.00399406
06:50:27|0.00399406
06:50:27|0.00399406
06:50:29|0.00399406
06:50:30|0.00399406
06:50:31|0.00399406
06:50:33|0.00399406
06:50:33|0.00399406
06:50:34|0.00399406
06:50:36|0.00398618
06:50:36|0.00398601
06:50:37|0.00398601
06:50:39|0.00398601
06:50:40|0.00398601
06:50:41|0.00398246
06:50:42|0.00398246
06:50:43|0.00398246
06:50:44|0.00398246
06:50:45|0.00398246
06:50:46|0.00398246
06:50:47|0.00398246
06:50:48|0.00398246
06:50:49|0.00397947
06:50:50|0.00397947
06:50:51|0.00397947
06:50:52|0.00397947
06:50:53|0.00399006
06:50:54|0.00399006
06:50:55|0.00399006
06:50:56|0.00399006
06:50:57|0.00399006
06:50:58|0.00399006
06:50:59|0.00399006
06:51:00|0.00399006
06:51:01|0.00399006
06:51:02|0.00399006
06:51:03|0.00399006
06:51:04|0.00399006
06:51:05|0.00397636
06:51:06|0.00397636
06:51:07|0.00397636
06:51:08|0.00397636
06:51:09|0.00397636
06:51:10|0.00397636
06:51:11|0.00398193
06:51:12|0.00398408
06:51:13|0.00398477
06:51:14|0.00398477
06:51:15|0.00398477
06:51:16|0.0039836
06:51:17|0.0039836
06:51:18|0.0039836
06:51:19|0.00397907
06:51:20|0.00397907
06:51:21|0.00397907
06:51:22|0.00397907
06:51:24|0.00397907
06:51:25|0.00398604
06:51:26|0.00398221
06:51:27|0.00398221
06:51:28|0.00398221
06:51:29|0.00398221
06:51:30|0.00397653
06:51:31|0.00397653
06:51:33|0.00397653
06:51:34|0.00397653
06:51:35|0.00397653
06:51:36|0.00398598
06:51:37|0.00398733
06:51:38|0.00398733
06:51:39|0.00398733
06:51:40|0.00398733
06:51:41|0.00398733
06:51:42|0.00398733
06:51:43|0.00398733
06:51:44|0.00398733
06:51:45|0.00398733
06:51:46|0.00398697
06:51:47|0.00398697
06:51:48|0.00398697
06:51:49|0.00398697
06:51:50|0.00398697
06:51:52|0.00398697
06:51:53|0.00398697
06:51:54|0.00398697
06:51:55|0.00398697
06:51:56|0.00398697
06:51:57|0.00398697
06:51:57|0.00398697
06:51:58|0.00397653
06:51:59|0.00397653
06:52:00|0.00397653
06:52:02|0.00397653
06:52:03|0.00397653
06:52:04|0.00397653
06:52:04|0.00398515
06:52:06|0.00398515
06:52:07|0.00398515
06:52:07|0.00397854
06:52:09|0.00397838
06:52:10|0.00397466
06:52:11|0.00398608
06:52:12|0.00398608
06:52:13|0.00398608
06:52:14|0.00398608
06:52:15|0.00398608
06:52:16|0.00398608
06:52:17|0.00398608
06:52:18|0.00398608
06:52:19|0.00398608
06:52:20|0.00398134
06:52:21|0.00398134
06:52:22|0.00398134
06:52:23|0.00398134
06:52:25|0.00398591
06:52:25|0.00398424
06:52:27|0.00398424
06:52:28|0.00398424
06:52:29|0.00398424
06:52:30|0.00398424
06:52:31|0.00398643
06:52:33|0.00398643
06:52:34|0.00398643
06:52:34|0.00398643
06:52:35|0.00398643
06:52:37|0.0039857
06:52:38|0.0039857
06:52:38|0.00398814
06:52:39|0.00399217
06:52:40|0.0039823
06:52:42|0.0039823
06:52:43|0.0039823
06:52:45|0.0039823
06:52:46|0.00398352
06:52:47|0.00397974
06:52:48|0.00398032
06:52:49|0.00398032
06:52:50|0.00398032
06:52:51|0.0039739
06:52:52|0.0039739
06:52:53|0.0039739
06:52:54|0.0039739
06:52:55|0.0039739
06:52:56|0.00397242
06:52:56|0.00397242
06:52:58|0.00396828
06:52:59|0.00396252
06:53:00|0.00396252
06:53:02|0.00396252
06:53:02|0.00396252
06:53:03|0.00397395
06:53:04|0.00397395
06:53:05|0.00397395
06:53:06|0.00397395
06:53:07|0.00397395
06:53:08|0.00397395
06:53:09|0.00397395
06:53:10|0.00397395
06:53:11|0.00397395
06:53:12|0.00397395
06:53:13|0.00397395
06:53:14|0.0039785
06:53:15|0.0039785
06:53:16|0.0039785
06:53:17|0.0039785
06:53:18|0.0039785
06:53:19|0.0039785
06:53:20|0.0039785
06:53:21|0.0039785
06:53:22|0.0039785
06:53:23|0.00397254
06:53:25|0.00397434
06:53:27|0.00397434
06:53:28|0.00396912
06:53:29|0.00396912
06:53:31|0.00396912
06:53:31|0.00396912
06:53:32|0.00396912
06:53:33|0.00396912
06:53:35|0.00396912
06:53:36|0.00396912
06:53:37|0.00396912
06:53:38|0.00396912
06:53:39|0.00396912
06:53:39|0.00396912
06:53:41|0.00396912
06:53:42|0.0039756
06:53:43|0.0039756
06:53:44|0.0039756
06:53:45|0.0039756
06:53:46|0.00397868
06:53:47|0.00397868
06:53:48|0.00397868
06:53:49|0.00397868
06:53:50|0.00397868
06:53:51|0.00397868
06:53:52|0.00397868
06:53:53|0.00397868
06:53:53|0.00397868
06:53:55|0.00397868
06:53:56|0.00397868
06:53:57|0.00397868
06:53:58|0.00397868
06:53:59|0.00397868
06:54:00|0.00397868
06:54:01|0.00397868
06:54:02|0.00397868
06:54:04|0.00397868
06:54:05|0.00397868
06:54:06|0.00397868
06:54:07|0.0039774
06:54:08|0.0039774
06:54:08|0.0039774
06:54:10|0.00397189
06:54:11|0.00397189
06:54:12|0.00397189
06:54:13|0.00397189
06:54:13|0.00397189
06:54:15|0.00397189
06:54:16|0.00397189
06:54:17|0.00397189
06:54:18|0.00397189
06:54:18|0.00397189
06:54:20|0.00397189
06:54:21|0.00397189
06:54:22|0.00397189
06:54:23|0.00397189
06:54:24|0.00397189
06:54:26|0.00396
06:54:26|0.00396
06:54:28|0.00397157
06:54:29|0.00397293
06:54:30|0.00397293
06:54:31|0.00397293
06:54:32|0.00397293
06:54:33|0.00397293
06:54:34|0.00398045
06:54:35|0.00398346
06:54:36|0.00398383
06:54:37|0.00398384
06:54:37|0.00398676
06:54:39|0.00398676
06:54:41|0.00398676
06:54:41|0.00398676
06:54:42|0.00398676
06:54:43|0.00398979
06:54:44|0.00399297
06:54:45|0.00400556
06:54:46|0.00401632
06:54:47|0.00402092
06:54:48|0.00401375
06:54:49|0.00401375
06:54:50|0.00401375
06:54:51|0.00401375
06:54:52|0.00401375
06:54:53|0.00401375
06:54:54|0.00401375
06:54:55|0.00401375
06:54:56|0.00401375
06:54:57|0.0040299
06:54:58|0.00403894
06:54:59|0.00403894
06:55:00|0.00403894
06:55:01|0.00404597
06:55:02|0.00405137
06:55:03|0.00405137
06:55:04|0.00405137
06:55:05|0.00405137
06:55:06|0.00405137
06:55:07|0.00405137
06:55:08|0.00404756
06:55:09|0.00404756
06:55:10|0.00404756
06:55:11|0.00404756
06:55:12|0.00404756
06:55:13|0.00404756
06:55:15|0.00404756
06:55:15|0.00404066
06:55:16|0.00403688
06:55:17|0.00403688
06:55:18|0.00403688
06:55:19|0.00403688
06:55:20|0.00403024
06:55:21|0.00403024
06:55:22|0.00402626
06:55:23|0.00402626
06:55:24|0.00402626
06:55:25|0.00402626
06:55:27|0.00402
06:55:29|0.00401663
06:55:29|0.00401117
06:55:30|0.00401117
06:55:32|0.00401117
06:55:34|0.00400744
06:55:34|0.00400744
06:55:35|0.00400081
06:55:36|0.00400081
06:55:38|0.00400081
06:55:38|0.00399371
06:55:39|0.00399371
06:55:40|0.00399129
06:55:41|0.00399129
06:55:42|0.00399172
06:55:43|0.00399172
06:55:44|0.00399172
06:55:45|0.00399172
06:55:46|0.0039838
06:55:48|0.00398224
06:55:49|0.00397129
06:55:50|0.00397129
06:55:51|0.00398446
06:55:52|0.00397469
06:55:53|0.00397421
06:55:54|0.00397421
06:55:55|0.00397421
06:55:56|0.00397706
06:55:57|0.00397706
06:55:58|0.00397706
06:55:59|0.00397706
06:56:00|0.00397706
06:56:01|0.00397706
06:56:02|0.00397706
06:56:03|0.00397706
06:56:04|0.00397706
06:56:05|0.00397706
06:56:06|0.00397706
06:56:07|0.00398269
06:56:08|0.00398269
06:56:09|0.00398269
06:56:10|0.00397943
06:56:11|0.00397943
06:56:12|0.00398051
06:56:13|0.00398051
06:56:14|0.00398051
06:56:15|0.00398051
06:56:16|0.00397716
06:56:17|0.00397716
06:56:19|0.00397716
06:56:20|0.00397716
06:56:20|0.00397716
06:56:21|0.00397716
06:56:22|0.00397278
06:56:23|0.00397278
06:56:25|0.00397278
06:56:25|0.00397278
06:56:27|0.00396884
06:56:29|0.00397571
06:56:29|0.00397808
06:56:30|0.00397808
06:56:31|0.00397808
06:56:32|0.00397808
06:56:33|0.00397808
06:56:35|0.00396884
06:56:36|0.00396762
06:56:37|0.00396762
06:56:39|0.00396881
06:56:39|0.00396729
06:56:40|0.00396709
06:56:41|0.00396881
06:56:42|0.00396881
06:56:43|0.00396881
06:56:44|0.00396881
06:56:46|0.00396881
06:56:46|0.00396746
06:56:47|0.00396746
06:56:48|0.00396746
06:56:49|0.00396746
06:56:50|0.00396746
06:56:51|0.00396746
06:56:52|0.00396746
06:56:53|0.00396146
06:56:54|0.0039545
06:56:55|0.0039545
06:56:57|0.00395624
06:56:57|0.00395624
06:56:58|0.00395852
06:56:59|0.00395852
06:57:01|0.00395358
06:57:02|0.00395358
06:57:03|0.0039614
06:57:04|0.0039614
06:57:05|0.0039614
06:57:06|0.00396384
06:57:07|0.00396384
06:57:08|0.00396384
06:57:09|0.00396384
06:57:10|0.00396384
06:57:11|0.00397241
06:57:12|0.00397242
06:57:13|0.00397242
06:57:14|0.00397968
06:57:15|0.00397968
06:57:16|0.00397968
06:57:17|0.00397717
06:57:18|0.00397717
06:57:19|0.00397717
06:57:20|0.00396458
06:57:21|0.00396528
06:57:22|0.00396528
06:57:23|0.00396528
06:57:24|0.00396528
06:57:25|0.00396528
06:57:26|0.00396528
06:57:28|0.00396416
06:57:29|0.00396416
06:57:30|0.00396416
06:57:32|0.00395041
06:57:32|0.00395039
06:57:33|0.00395039
06:57:35|0.00395039
06:57:35|0.00395039
06:57:37|0.00394396
06:57:38|0.00394396
06:57:39|0.00394396
06:57:40|0.00394396
06:57:41|0.00394396
06:57:42|0.00394268
06:57:43|0.00394268
06:57:44|0.00394209
06:57:46|0.00394209
06:57:47|0.00395195
06:57:47|0.00395203
06:57:49|0.00395203
06:57:49|0.00394441
06:57:50|0.00394441
06:57:51|0.00394441
06:57:53|0.00394441
06:57:54|0.00394441
06:57:54|0.00394442
06:57:56|0.00394442
06:57:57|0.00394442
06:57:58|0.00395215
06:57:58|0.00395215
06:58:00|0.00395215
06:58:01|0.00395215
06:58:01|0.00393877
06:58:02|0.00393877
06:58:04|0.00393733
06:58:05|0.00395086
06:58:06|0.00395086
06:58:07|0.00395086
06:58:07|0.00395086
06:58:08|0.00394714
06:58:09|0.00394714
06:58:11|0.00394714
06:58:11|0.00394709
06:58:12|0.0039469
06:58:14|0.0039469
06:58:14|0.0039469
06:58:16|0.0039469
06:58:17|0.00395341
06:58:17|0.00395341
06:58:18|0.00395341
06:58:19|0.00395341
06:58:21|0.00395341
06:58:21|0.00395341
06:58:22|0.00395626
06:58:24|0.00395626
06:58:25|0.00395626
06:58:26|0.00395626
06:58:26|0.00395626
06:58:28|0.00395626
06:58:30|0.00395199
06:58:31|0.00394774
06:58:32|0.00394774
06:58:33|0.00394774
06:58:34|0.00394716
06:58:36|0.00395257
06:58:36|0.00395257
06:58:38|0.00395257
06:58:39|0.00395257
06:58:40|0.00395257
06:58:41|0.00395257
06:58:43|0.00395257
06:58:44|0.00395257
06:58:45|0.00395257
06:58:46|0.00395257
06:58:47|0.00395257
06:58:47|0.00395257
06:58:48|0.00395257
06:58:50|0.00395257
06:58:51|0.00395257
06:58:51|0.00395257
06:58:52|0.00395257
06:58:53|0.00395257
06:58:55|0.00394427
06:58:55|0.00394427
06:58:56|0.00394427
06:58:58|0.00394427
06:58:58|0.00394427
06:58:59|0.00394427
06:59:00|0.00394427
06:59:02|0.00394427
06:59:03|0.00394427
06:59:03|0.00394427
06:59:05|0.00394427
06:59:05|0.003942
06:59:06|0.00394965
06:59:07|0.00394965
06:59:08|0.00394965
06:59:10|0.00394965
06:59:10|0.00395679
06:59:11|0.00395867
06:59:13|0.00395867
06:59:14|0.00395867
06:59:14|0.00395701
06:59:15|0.00395701
06:59:17|0.00395701
06:59:17|0.00395701
06:59:18|0.00395949
06:59:20|0.00395949
06:59:21|0.00395949
06:59:22|0.00395949
06:59:23|0.00395949
06:59:24|0.00393903
06:59:25|0.00395097
06:59:26|0.00395174
06:59:27|0.00395375
06:59:29|0.00395375
06:59:30|0.00395375
06:59:32|0.00395375
06:59:33|0.00394785
06:59:34|0.00394785
06:59:35|0.00394785
06:59:36|0.00394785
06:59:37|0.00394785
06:59:38|0.00394785
06:59:39|0.00394785
06:59:40|0.00394785
06:59:41|0.00394785
06:59:42|0.00394785
06:59:43|0.00394785
06:59:44|0.00394785
06:59:45|0.00394785
06:59:46|0.00394785
06:59:47|0.00394785
06:59:48|0.00396388
06:59:49|0.00396388
06:59:50|0.00396388
06:59:51|0.00396388
06:59:52|0.00396388
06:59:53|0.00396388
06:59:54|0.00396388
06:59:55|0.00396388
06:59:56|0.00396388
06:59:57|0.00396388
06:59:58|0.00396388
06:59:59|0.00396388
07:00:00|0.00396388
07:00:01|0.00396388
07:00:02|0.00396388
07:00:03|0.00395943
07:00:04|0.00395942
07:00:05|0.00395799
07:00:06|0.00395799
07:00:07|0.00395799
07:00:08|0.00396393
07:00:09|0.00396393
07:00:10|0.00396393
07:00:11|0.00396393
07:00:12|0.00396393
07:00:13|0.00396393
07:00:14|0.00396393
07:00:15|0.00396393
07:00:16|0.00396393
07:00:17|0.00396924
07:00:18|0.00396924
07:00:19|0.00396924
07:00:20|0.00396924
07:00:21|0.00396924
07:00:22|0.00396924
07:00:23|0.00396644
07:00:24|0.00396644
07:00:25|0.00396667
07:00:26|0.00396667
07:00:27|0.00396667
07:00:28|0.00396668
07:00:30|0.00396668
07:00:31|0.00396668
07:00:33|0.00396668
07:00:34|0.00396668
07:00:35|0.00396668
07:00:36|0.00396668
07:00:37|0.00396668
07:00:37|0.00396668
07:00:39|0.00396668
07:00:40|0.00396668
07:00:41|0.00396668
07:00:42|0.00396668
07:00:43|0.00396668
07:00:44|0.00396668
07:00:45|0.00396668
07:00:46|0.00396668
07:00:47|0.00396668
07:00:48|0.00397107
07:00:49|0.00397257
07:00:50|0.00397257
07:00:51|0.00397257
07:00:52|0.00397258
07:00:53|0.00397258
07:00:54|0.00397633
07:00:55|0.00397877
07:00:56|0.00398468
07:00:57|0.00398468
07:00:58|0.00398468
07:00:59|0.00398468
07:01:00|0.00398468
07:01:01|0.00398468
07:01:02|0.00398468
07:01:03|0.00398468
07:01:04|0.00398468
07:01:05|0.00397489
07:01:06|0.00397333
07:01:07|0.00397257
07:01:08|0.00397257
07:01:09|0.00396584
07:01:10|0.0039705
07:01:11|0.00395993
07:01:12|0.00395993
07:01:13|0.00395111
07:01:14|0.00393449
07:01:15|0.00394124
07:01:16|0.00394124
07:01:17|0.00393138
07:01:18|0.00393138
07:01:19|0.00393138
07:01:20|0.00393876
07:01:21|0.00393876
07:01:22|0.0039329
07:01:23|0.00395481
07:01:24|0.00395481
07:01:25|0.00395481
07:01:26|0.00395481
07:01:27|0.00395503
07:01:28|0.00395503
07:01:29|0.00395504
07:01:31|0.00397626
07:01:32|0.00397626
07:01:33|0.00397447
07:01:34|0.00397447
07:01:35|0.00397447
07:01:36|0.00397447
07:01:37|0.00397447
07:01:38|0.00397447
07:01:39|0.00397447
07:01:40|0.00398907
07:01:41|0.00399834
07:01:43|0.00399834
07:01:43|0.00399834
07:01:45|0.00400638
07:01:45|0.00400743
07:01:47|0.00402035
07:01:48|0.00403527
07:01:49|0.00403527
07:01:50|0.00402578
07:01:51|0.00402578
07:01:52|0.00402635
07:01:53|0.00402635
07:01:54|0.00402635
07:01:55|0.00402282
07:01:56|0.00402282
07:01:57|0.00404519
07:01:58|0.00405734
07:01:59|0.00405663
07:01:59|0.00405361
07:02:01|0.00406331
07:02:02|0.00406331
07:02:03|0.00406331
07:02:04|0.00406331
07:02:05|0.00406331
07:02:05|0.00406331
07:02:07|0.00404154
07:02:08|0.00404154
07:02:09|0.00404154
07:02:10|0.00404154
07:02:11|0.00404154
07:02:12|0.00404154
07:02:13|0.00404154
07:02:14|0.00404154
07:02:14|0.00404606
07:02:16|0.00404606
07:02:17|0.00404606
07:02:18|0.00405236
07:02:20|0.00405589
07:02:20|0.00405589
07:02:21|0.00405589
07:02:22|0.00405589
07:02:23|0.00406517
07:02:24|0.00406517
07:02:25|0.0040865
07:02:26|0.0041
07:02:27|0.0040845
07:02:28|0.0040845
07:02:29|0.0040845
07:02:31|0.00408007
07:02:33|0.00408007
07:02:34|0.00407089
07:02:35|0.00407089
07:02:37|0.00405858
07:02:37|0.00405858
07:02:39|0.00407085
07:02:41|0.0040592
07:02:41|0.0040592
07:02:42|0.00407247
07:02:43|0.00407248
07:02:44|0.00407248
07:02:45|0.00407248
07:02:46|0.00406518
07:02:47|0.00406518
07:02:48|0.00406518
07:02:49|0.00406518
07:02:50|0.00406518
07:02:51|0.00406518
07:02:52|0.00407554
07:02:53|0.00407554
07:02:55|0.00407584
07:02:56|0.00407584
07:02:56|0.00407584
07:02:58|0.00406686
07:02:58|0.00406686
07:03:00|0.00406686
07:03:01|0.00407105
07:03:02|0.00407105
07:03:03|0.00405858
07:03:04|0.00404822
07:03:05|0.00404822
07:03:06|0.00403429
07:03:07|0.00402955
07:03:09|0.00402851
07:03:09|0.00402851
07:03:10|0.00402851
07:03:11|0.00402851
07:03:12|0.00402851
07:03:13|0.0040223
07:03:14|0.0040223
07:03:15|0.0040223
07:03:16|0.0040223
07:03:17|0.0040223
07:03:18|0.00401083
07:03:19|0.00401083
07:03:20|0.00401083
07:03:21|0.00401083
07:03:22|0.00401083
07:03:24|0.00402463
07:03:25|0.00402463
07:03:25|0.00402372
07:03:27|0.00402372
07:03:28|0.00402372
07:03:29|0.00402994
07:03:29|0.00402994
07:03:31|0.0040362
07:03:33|0.00403718
07:03:34|0.00404839
07:03:34|0.00404839
07:03:36|0.00404839
07:03:37|0.00404839
07:03:38|0.00404839
07:03:39|0.00405325
07:03:40|0.00405614
07:03:41|0.00406345
07:03:42|0.00406345
07:03:43|0.00406345
07:03:45|0.00406557
07:03:45|0.00406557
07:03:46|0.00407315
07:03:47|0.00407315
07:03:48|0.00407315
07:03:49|0.00407315
07:03:50|0.00407315
07:03:51|0.00407315
07:03:52|0.00406984
07:03:53|0.00406723
07:03:54|0.00407158
07:03:55|0.00407158
07:03:56|0.00407158
07:03:57|0.00407158
07:03:59|0.00407158
07:04:00|0.00407158
07:04:01|0.00407949
07:04:02|0.00407949
07:04:03|0.00407949
07:04:04|0.00407949
07:04:05|0.00407949
07:04:05|0.00407949
07:04:07|0.00407949
07:04:08|0.00407949
07:04:09|0.00407949
07:04:10|0.00406708
07:04:11|0.00405978
07:04:12|0.00405978
07:04:13|0.00405978
07:04:14|0.00405978
07:04:14|0.00405978
07:04:16|0.00405978
07:04:17|0.00405978
07:04:18|0.00405978
07:04:19|0.00404378
07:04:19|0.0040436
07:04:21|0.0040436
07:04:22|0.0040436
07:04:23|0.0040436
07:04:24|0.0040436
07:04:24|0.0040436
07:04:26|0.0040436
07:04:27|0.0040436
07:04:27|0.0040436
07:04:28|0.0040436
07:04:30|0.0040436
07:04:31|0.00403671
07:04:32|0.00403671
07:04:34|0.00403671
07:04:35|0.0040344
07:04:36|0.00404222
07:04:38|0.00403462
07:04:39|0.00403462
07:04:39|0.00403462
07:04:41|0.00403462
07:04:41|0.00403462
07:04:42|0.00403462
07:04:43|0.00402816
07:04:44|0.00402816
07:04:45|0.00402816
07:04:46|0.00402816
07:04:47|0.00402816
07:04:48|0.00402273
07:04:50|0.00402273
07:04:51|0.00402273
07:04:52|0.0040315
07:04:53|0.0040315
07:04:54|0.00403171
07:04:55|0.00402098
07:04:56|0.00401253
07:04:57|0.00401253
07:04:58|0.00401253
07:04:59|0.00401253
07:05:00|0.00402045
07:05:01|0.00402045
07:05:02|0.00402045
07:05:04|0.00402098
07:05:04|0.00402098
07:05:06|0.00402098
07:05:07|0.00402098
07:05:08|0.00402098
07:05:09|0.00402098
07:05:11|0.00402098
07:05:12|0.00402098
07:05:12|0.00402098
07:05:13|0.00402098
07:05:15|0.00402098
07:05:15|0.00402098
07:05:16|0.00402098
07:05:17|0.00401042
07:05:18|0.00401042
07:05:20|0.00401042
07:05:21|0.00401042
07:05:22|0.00401042
07:05:22|0.00401142
07:05:23|0.00400932
07:05:25|0.00400932
07:05:25|0.00400932
07:05:27|0.00399915
07:05:27|0.00399915
07:05:28|0.00399915
07:05:29|0.00399915
07:05:31|0.00399915
07:05:31|0.00399915
07:05:32|0.00399915
07:05:34|0.00399955
07:05:35|0.00399955
07:05:36|0.00399642
07:05:38|0.00399642
07:05:39|0.00399642
07:05:40|0.00399642
07:05:41|0.00398859
07:05:42|0.00398859
07:05:43|0.00398859
07:05:44|0.00398859
07:05:45|0.00399731
07:05:47|0.00399731
07:05:47|0.00399731
07:05:48|0.00399731
07:05:49|0.00399543
07:05:51|0.00399731
07:05:51|0.00399731
07:05:52|0.00399731
07:05:54|0.00398335
07:05:54|0.00398335
07:05:55|0.0039723
07:05:57|0.0039723
07:05:58|0.0039723
07:05:58|0.00397359
07:06:00|0.00397359
07:06:00|0.00397359
07:06:01|0.00397359
07:06:02|0.00395823
07:06:03|0.00395823
07:06:05|0.00395823
07:06:06|0.00395823
07:06:07|0.00395823
07:06:08|0.00396785
07:06:08|0.00396785
07:06:09|0.00396178
07:06:10|0.00395393
07:06:11|0.00394445
07:06:13|0.00394445
07:06:14|0.0039469
07:06:14|0.0039469
07:06:16|0.00394507
07:06:16|0.00394507
07:06:17|0.00394002
07:06:19|0.00394002
07:06:19|0.00393122
07:06:20|0.00393122
07:06:21|0.00392393
07:06:23|0.00391735
07:06:23|0.0039
07:06:24|0.0039
07:06:25|0.00390573
07:06:26|0.00388375
07:06:27|0.00388375
07:06:28|0.0038765
07:06:30|0.00389258
07:06:31|0.00390517
07:06:32|0.0038918
07:06:33|0.0038918
07:06:35|0.0038934
07:06:35|0.0038934
07:06:37|0.0038934
07:06:39|0.0038934
07:06:40|0.0038934
07:06:41|0.0038934
07:06:42|0.0038934
07:06:43|0.0038934
07:06:44|0.0038934
07:06:44|0.0038934
07:06:46|0.0038934
07:06:46|0.0038934
07:06:48|0.00388896
07:06:48|0.00388896
07:06:50|0.00389949
07:06:51|0.00389949
07:06:52|0.00390163
07:06:53|0.00390163
07:06:54|0.00390651
07:06:55|0.00390755
07:06:56|0.00392012
07:06:57|0.00392012
07:06:58|0.00392012
07:06:59|0.00391475
07:07:00|0.00391511
07:07:01|0.00390466
07:07:02|0.00390466
07:07:03|0.00390542
07:07:04|0.00389856
07:07:05|0.00389856
07:07:06|0.00389856
07:07:07|0.00389856
07:07:08|0.00389856
07:07:09|0.00390357
07:07:10|0.00390357
07:07:11|0.00390705
07:07:12|0.003911
07:07:13|0.003911
07:07:14|0.003911
07:07:15|0.003911
07:07:16|0.003911
07:07:17|0.00389123
07:07:18|0.00389123
07:07:19|0.00389123
07:07:20|0.00389123
07:07:21|0.00389123
07:07:22|0.00389123
07:07:23|0.00389123
07:07:24|0.00389123
07:07:25|0.00389266
07:07:26|0.00388525
07:07:27|0.00389673
07:07:28|0.00389914
07:07:29|0.00389914
07:07:30|0.00389116
07:07:31|0.00389116
07:07:32|0.00389116
07:07:33|0.00389121
07:07:34|0.00388757
07:07:36|0.00388757
07:07:37|0.00388117
07:07:39|0.0038765
07:07:39|0.00387085
07:07:41|0.00387085
07:07:42|0.00386531
07:07:43|0.00386531
07:07:43|0.00386531
07:07:45|0.00386669
07:07:45|0.00386531
07:07:47|0.00386163
07:07:48|0.00386026
07:07:49|0.00386026
07:07:50|0.00386026
07:07:51|0.00386046
07:07:52|0.00386555
07:07:53|0.00385095
07:07:54|0.00385095
07:07:55|0.00386046
07:07:56|0.00386046
07:07:57|0.00385234
07:07:58|0.00384914
07:07:59|0.00384912
07:08:01|0.00384139
07:08:02|0.00384139
07:08:03|0.0038618
07:08:03|0.003856
07:08:05|0.00386392
07:08:06|0.00386392
07:08:08|0.00385513
07:08:09|0.00385513
07:08:10|0.00384783
07:08:11|0.00383874
07:08:12|0.00383874
07:08:13|0.00383748
07:08:14|0.00383748
07:08:15|0.00381966
07:08:15|0.00381966
07:08:17|0.00380957
07:08:18|0.0038
07:08:19|0.0038
07:08:20|0.00380334
07:08:21|0.00381198
07:08:22|0.00381028
07:08:23|0.00379867
07:08:24|0.00379887
07:08:25|0.0037995
07:08:26|0.0037995
07:08:27|0.0037995
07:08:28|0.0037886
07:08:28|0.0037782
07:08:30|0.0037782
07:08:31|0.00377071
07:08:32|0.00377071
07:08:33|0.00379418
07:08:33|0.00379627
07:08:35|0.00379627
07:08:37|0.00379476
07:08:37|0.00379476
07:08:39|0.0038082
07:08:40|0.0038082
07:08:42|0.00379671
07:08:42|0.00379671
07:08:43|0.00379671
07:08:44|0.00380245
07:08:46|0.00378746
07:08:47|0.00378746
07:08:48|0.00378746
07:08:49|0.00378746
07:08:50|0.00378746
07:08:51|0.00379908
07:08:52|0.00380638
07:08:53|0.00380638
07:08:54|0.00380638
07:08:55|0.00380115
07:08:56|0.00380115
07:08:57|0.00380882
07:08:58|0.0038006
07:09:00|0.00380254
07:09:00|0.00380254
07:09:01|0.00380254
07:09:02|0.00380254
07:09:03|0.00380254
07:09:04|0.00380254
07:09:05|0.00379323
07:09:06|0.00379323
07:09:07|0.00379323
07:09:08|0.00381256
07:09:09|0.00381256
07:09:10|0.00381256
07:09:11|0.00382063
07:09:12|0.00380866
07:09:13|0.00380866
07:09:14|0.00380671
07:09:15|0.00379771
07:09:16|0.00380841
07:09:17|0.00380841
07:09:18|0.00380602
07:09:19|0.00380602
07:09:20|0.00380602
07:09:21|0.00380602
07:09:22|0.00380602
07:09:23|0.00380602
07:09:24|0.00380602
07:09:25|0.00378874
07:09:26|0.00379146
07:09:27|0.00378988
07:09:29|0.00378988
07:09:29|0.00378988
07:09:31|0.00378911
07:09:32|0.00377867
07:09:33|0.00379068
07:09:34|0.00379068
07:09:35|0.00378416
07:09:36|0.00377136
07:09:37|0.00377099
07:09:39|0.00377071
07:09:39|0.00376758
07:09:41|0.00376758
07:09:43|0.00376757
07:09:43|0.00376757
07:09:45|0.00377207
07:09:46|0.00377207
07:09:47|0.00376622
07:09:48|0.00376622
07:09:49|0.00376622
07:09:50|0.00376622
07:09:51|0.00377311
07:09:52|0.00378285
07:09:53|0.00379822
07:09:54|0.00379822
07:09:55|0.00379822
07:09:55|0.00379822
07:09:57|0.00379822
07:09:58|0.00379822
07:09:58|0.00379822
07:10:00|0.00379822
07:10:01|0.00379822
07:10:02|0.00379822
07:10:03|0.00379822
07:10:04|0.00380348
07:10:04|0.00380431
07:10:06|0.00380431
07:10:07|0.00380431
07:10:08|0.00381284
07:10:09|0.0038151
07:10:10|0.0038151
07:10:11|0.0038151
07:10:11|0.00382114
07:10:13|0.00382242
07:10:14|0.00382242
07:10:15|0.00381339
07:10:16|0.00381339
07:10:17|0.00381339
07:10:18|0.00381339
07:10:19|0.0038148
07:10:19|0.00382243
07:10:21|0.00382243
07:10:22|0.00382243
07:10:23|0.00382243
07:10:24|0.00382243
07:10:25|0.0038106
07:10:26|0.0038106
07:10:27|0.0038106
07:10:28|0.0038106
07:10:29|0.0038106
07:10:30|0.0038106
07:10:31|0.0038106
07:10:32|0.0038106
07:10:33|0.00380532
07:10:34|0.00380672
07:10:34|0.00381274
07:10:36|0.00381274
07:10:37|0.00381274
07:10:39|0.00381274
07:10:40|0.00382155
07:10:41|0.00382155
07:10:42|0.00382155
07:10:43|0.00381672
07:10:44|0.00381672
07:10:46|0.00381672
07:10:46|0.00381672
07:10:47|0.00381671
07:10:48|0.00381372
07:10:49|0.00381372
07:10:50|0.00381372
07:10:52|0.00381372
07:10:53|0.00381372
07:10:54|0.00381372
07:10:55|0.00381372
07:10:56|0.00381372
07:10:56|0.00381372
07:10:58|0.00381372
07:10:58|0.00381372
07:11:00|0.00381372
07:11:01|0.00381372
07:11:03|0.00381372
07:11:04|0.00381372
07:11:05|0.00381372
07:11:06|0.00381372
07:11:06|0.00381372
07:11:07|0.00381372
07:11:08|0.00381372
07:11:10|0.00381372
07:11:11|0.00380327
07:11:11|0.00380327
07:11:12|0.00380688
07:11:13|0.00381625
07:11:15|0.00381625
07:11:16|0.00381625
07:11:16|0.00381625
07:11:17|0.00381625
07:11:19|0.00381625
07:11:19|0.00381625
07:11:21|0.00380641
07:11:22|0.00380641
07:11:23|0.00380641
07:11:24|0.00380641
07:11:25|0.00380641
07:11:26|0.0038039
07:11:26|0.0038039
07:11:28|0.0038039
07:11:29|0.0038039
07:11:30|0.00380309
07:11:31|0.00378635
07:11:32|0.00378635
07:11:33|0.00377668
07:11:34|0.00378935
07:11:35|0.00378622
07:11:36|0.00378938
07:11:37|0.00378938
07:11:39|0.00379556
07:11:40|0.00379556
07:11:40|0.00379556
07:11:42|0.00379556
07:11:43|0.00379556
07:11:44|0.00379556
07:11:45|0.00379556
07:11:46|0.00379556
07:11:47|0.00379556
07:11:48|0.00379556
07:11:49|0.00379556
07:11:50|0.00379556
07:11:51|0.00378419
07:11:52|0.00378419
07:11:53|0.00378419
07:11:54|0.00378438
07:11:56|0.00377924
07:11:56|0.00377924
07:11:57|0.00377924
07:11:58|0.00377924
07:11:59|0.00377924
07:12:01|0.00378589
07:12:02|0.00378862
07:12:04|0.00378862
07:12:04|0.00378862
07:12:05|0.00377524
07:12:06|0.00377831
07:12:07|0.00377831
07:12:08|0.00377831
07:12:10|0.00378164
07:12:11|0.00378164
07:12:11|0.00378164
07:12:13|0.00378509
07:12:14|0.0037851
07:12:15|0.00378055
07:12:16|0.00378156
07:12:17|0.00378156
07:12:18|0.00379036
07:12:19|0.00379036
07:12:20|0.00379036
07:12:21|0.00379552
07:12:22|0.00379552
07:12:23|0.00379552
07:12:23|0.00378927
07:12:24|0.00379124
07:12:26|0.00378445
07:12:26|0.00378445
07:12:28|0.00378445
07:12:29|0.00378445
07:12:30|0.00379205
07:12:31|0.00379205
07:12:33|0.00379205
07:12:33|0.00379205
07:12:35|0.00379205
07:12:36|0.00379205
07:12:36|0.00379205
07:12:37|0.00379205
07:12:39|0.00379205
07:12:40|0.00378238
07:12:42|0.00378238
07:12:43|0.00378238
07:12:44|0.00378238
07:12:45|0.00377617
07:12:46|0.00377617
07:12:48|0.00377617
07:12:49|0.00377617
07:12:50|0.00377617
07:12:51|0.00377617
07:12:52|0.00377617
07:12:53|0.00377617
07:12:54|0.00378731
07:12:55|0.00378731
07:12:56|0.00378731
07:12:57|0.00378731
07:12:58|0.00378731
07:12:59|0.00378731
07:13:00|0.00378731
07:13:01|0.00378731
07:13:02|0.00377427
07:13:03|0.00377655
07:13:04|0.00377655
07:13:05|0.00377655
07:13:06|0.00376736
07:13:07|0.00376693
07:13:08|0.00377682
07:13:09|0.00377682
07:13:10|0.00377682
07:13:11|0.00377263
07:13:12|0.00377263
07:13:13|0.00377263
07:13:14|0.00377263
07:13:15|0.00377589
07:13:16|0.00377589
07:13:17|0.00377589
07:13:18|0.00377427
07:13:19|0.00377427
07:13:20|0.00378195
07:13:21|0.00378195
07:13:22|0.00378195
07:13:23|0.00377799
07:13:24|0.00377799
07:13:25|0.00377799
07:13:26|0.00378632
07:13:27|0.00378632
07:13:28|0.00378632
07:13:29|0.00378632
07:13:30|0.00378632
07:13:31|0.00378632
07:13:32|0.00378632
07:13:33|0.00378934
07:13:34|0.00378934
07:13:35|0.0037896
07:13:36|0.0037896
07:13:37|0.0037896
07:13:38|0.0037896
07:13:39|0.00378716
07:13:41|0.00378716
07:13:41|0.00378716
07:13:43|0.00378716
07:13:44|0.00379523
07:13:45|0.00379523
07:13:46|0.00379523
07:13:47|0.00379141
07:13:48|0.00379141
07:13:49|0.00379141
07:13:50|0.00379141
07:13:51|0.00380416
07:13:52|0.00380416
07:13:53|0.003815
07:13:54|0.00385746
07:13:55|0.00382211
07:13:56|0.00384351
07:13:57|0.00384351
07:13:58|0.00385984
07:13:59|0.00388096
07:14:00|0.00388096
07:14:01|0.00387441
07:14:02|0.00387441
07:14:03|0.00387441
07:14:04|0.00387441
07:14:05|0.00387441
07:14:06|0.00388346
07:14:07|0.00389193
07:14:08|0.00389193
07:14:09|0.00389193
07:14:10|0.0039
07:14:11|0.00389298
07:14:12|0.00389298
07:14:13|0.00389148
07:14:14|0.00389148
07:14:15|0.00389148
07:14:16|0.00389148
07:14:17|0.00389148
07:14:18|0.00390969
07:14:19|0.00391549
07:14:20|0.00391549
07:14:21|0.00391549
07:14:22|0.00392531
07:14:23|0.00392348
07:14:24|0.0039411
07:14:25|0.0039411
07:14:26|0.0039355
07:14:27|0.00393212
07:14:28|0.0039306
07:14:29|0.0039306
07:14:30|0.0039306
07:14:31|0.0039306
07:14:32|0.0039306
07:14:33|0.0039306
07:14:34|0.0039306
07:14:35|0.0039306
07:14:36|0.0039306
07:14:37|0.00392882
07:14:39|0.00392882
07:14:39|0.00392882
07:14:41|0.00392478
07:14:43|0.00392478
07:14:44|0.00392478
07:14:45|0.00392478
07:14:46|0.00392478
07:14:47|0.00394262
07:14:48|0.00393533
07:14:49|0.00395032
07:14:50|0.00395032
07:14:51|0.00395032
07:14:52|0.00395032
07:14:53|0.00394517
07:14:54|0.00394381
07:14:55|0.00393286
07:14:56|0.00393286
07:14:57|0.00393286
07:14:58|0.00393286
07:14:59|0.003936
07:15:00|0.00393631
07:15:01|0.00393631
07:15:02|0.00393631
07:15:03|0.00393134
07:15:04|0.00393134
07:15:05|0.00393134
07:15:06|0.00392616
07:15:07|0.00392616
07:15:08|0.00392616
07:15:09|0.00392616
07:15:10|0.00392616
07:15:11|0.00393883
07:15:12|0.00393973
07:15:13|0.00393973
07:15:14|0.00393973
07:15:15|0.00393973
07:15:16|0.00393973
07:15:17|0.00393973
07:15:18|0.00393973
07:15:19|0.00394257
07:15:20|0.00394257
07:15:21|0.00394257
07:15:22|0.00393711
07:15:23|0.00393711
07:15:24|0.00393711
07:15:25|0.00393547
07:15:26|0.00393086
07:15:27|0.00393086
07:15:28|0.00393086
07:15:29|0.00393086
07:15:30|0.00393086
07:15:31|0.00393086
07:15:32|0.00391207
07:15:33|0.00391207
07:15:34|0.00391207
07:15:35|0.00391134
07:15:36|0.00390015
07:15:37|0.00390015
07:15:38|0.00390015
07:15:39|0.00390015
07:15:40|0.00389331
07:15:41|0.00389065
07:15:42|0.00389065
07:15:43|0.00389065
07:15:45|0.0039033
07:15:46|0.00389053
07:15:46|0.00389882
07:15:48|0.00388701
07:15:49|0.0038866
07:15:50|0.0038793
07:15:50|0.0038793
07:15:51|0.0038793
07:15:53|0.00389289
07:15:54|0.00387099
07:15:55|0.00387099
07:15:56|0.00387099
07:15:57|0.00386897
07:15:58|0.00386897
07:15:59|0.00386932
07:16:00|0.00387288
07:16:01|0.00386907
07:16:02|0.00386177
07:16:03|0.00386177
07:16:04|0.00386177
07:16:05|0.00386346
07:16:06|0.00386346
07:16:07|0.00386346
07:16:08|0.00386528
07:16:09|0.00387616
07:16:10|0.00387616
07:16:11|0.00387155
07:16:12|0.00387749
07:16:13|0.00388154
07:16:14|0.00388154
07:16:15|0.00387839
07:16:16|0.00388142
07:16:17|0.0038696
07:16:18|0.0038696
07:16:19|0.00386815
07:16:20|0.00386085
07:16:21|0.00386085
07:16:22|0.00386085
07:16:23|0.00386085
07:16:24|0.00385228
07:16:25|0.00385228
07:16:26|0.00385228
07:16:27|0.00384675
07:16:28|0.0038519
07:16:29|0.0038519
07:16:30|0.00383171
07:16:31|0.00383022
07:16:33|0.00381354
07:16:33|0.00380859
07:16:35|0.00381999
07:16:35|0.00381269
07:16:36|0.00381269
07:16:37|0.00381269
07:16:39|0.00381269
07:16:39|0.00380535
07:16:41|0.0038
07:16:42|0.00379582
07:16:43|0.00377141
07:16:45|0.00379915
07:16:46|0.00377639
07:16:47|0.00377639
07:16:48|0.00377639
07:16:49|0.00377639
07:16:50|0.00377639
07:16:52|0.00378574
07:16:53|0.00378574
07:16:54|0.00377455
07:16:55|0.00377526
07:16:56|0.00378106
07:16:57|0.00378106
07:16:58|0.0037689
07:16:59|0.0037689
07:17:01|0.00374806
07:17:02|0.00374806
07:17:03|0.00376973
07:17:04|0.00375632
07:17:04|0.00375632
07:17:06|0.00375632
07:17:06|0.00375632
07:17:07|0.00375632
07:17:09|0.00375632
07:17:10|0.00375632
07:17:11|0.00374629
07:17:12|0.00374629
07:17:13|0.00374629
07:17:14|0.00374629
07:17:15|0.00374629
07:17:16|0.00374629
07:17:17|0.00374629
07:17:18|0.00374629
07:17:19|0.00374867
07:17:20|0.00374648
07:17:20|0.00374844
07:17:22|0.00374648
07:17:23|0.00374648
07:17:24|0.00374648
07:17:25|0.00374648
07:17:26|0.00374648
07:17:26|0.00374648
07:17:27|0.00374629
07:17:29|0.00374629
07:17:30|0.00374629
07:17:31|0.0037413
07:17:32|0.0037413
07:17:33|0.0037413
07:17:34|0.00373811
07:17:35|0.00373811
07:17:36|0.00373811
07:17:38|0.00373886
07:17:38|0.00374201
07:17:39|0.00374201
07:17:41|0.00374201
07:17:42|0.00373608
07:17:43|0.00373608
07:17:45|0.00373608
07:17:46|0.00373343
07:17:48|0.00373343
07:17:49|0.00373343
07:17:50|0.00373343
07:17:50|0.00373343
07:17:52|0.00373343
07:17:53|0.00373343
07:17:54|0.00372886
07:17:56|0.00372886
07:17:56|0.00372886
07:17:57|0.00373802
07:17:58|0.00373802
07:17:59|0.0037235
07:18:00|0.0037235
07:18:01|0.0037235
07:18:03|0.00371862
07:18:03|0.00371862
07:18:04|0.00371862
07:18:06|0.00371759
07:18:07|0.00371759
07:18:07|0.00371759
07:18:09|0.00370591
07:18:09|0.00370515
07:18:12|0.00370515
07:18:12|0.00370567
07:18:13|0.00370567
07:18:14|0.0037
07:18:15|0.0037
07:18:16|0.0037
07:18:17|0.0037
07:18:18|0.00370039
07:18:19|0.00370327
07:18:20|0.00371558
07:18:21|0.00372622
07:18:22|0.00372635
07:18:23|0.0037459
07:18:24|0.00373609
07:18:25|0.00370842
07:18:26|0.00373569
07:18:27|0.00373569
07:18:28|0.0037288
07:18:29|0.0037288
07:18:30|0.00374159
07:18:31|0.00374159
07:18:32|0.00372324
07:18:33|0.00372594
07:18:34|0.00372594
07:18:35|0.00372594
07:18:36|0.00372594
07:18:37|0.00372756
07:18:38|0.00372756
07:18:39|0.00373512
07:18:40|0.00373512
07:18:41|0.00373512
07:18:42|0.0037671
07:18:43|0.00377639
07:18:45|0.00377922
07:18:47|0.00377922
07:18:47|0.00376715
07:18:48|0.00376715
07:18:50|0.00376717
07:18:51|0.00376717
07:18:52|0.00376717
07:18:53|0.00376717
07:18:54|0.00376717
07:18:56|0.00373996
07:18:56|0.00378112
07:18:57|0.00377669
07:18:58|0.00377669
07:18:59|0.00379038
07:19:00|0.00378706
07:19:01|0.0038269
07:19:02|0.0038269
07:19:03|0.0038269
07:19:04|0.0038269
07:19:05|0.0038315
07:19:06|0.0038315
07:19:08|0.0038315
07:19:09|0.00383985
07:19:10|0.00383985
07:19:11|0.00383985
07:19:12|0.00384675
07:19:13|0.00384675
07:19:14|0.00386794
07:19:15|0.00384634
07:19:16|0.00388096
07:19:17|0.00388096
07:19:18|0.00387113
07:19:19|0.00387113
07:19:19|0.00389126
07:19:21|0.00388929
07:19:22|0.00388929
07:19:23|0.00387205
07:19:24|0.0038766
07:19:25|0.0038766
07:19:26|0.0038766
07:19:27|0.0038766
07:19:28|0.0038766
07:19:29|0.0038776
07:19:30|0.00386529
07:19:31|0.00387053
07:19:32|0.00388827
07:19:33|0.00388827
07:19:34|0.00391154
07:19:35|0.00389215
07:19:36|0.00389215
07:19:37|0.00391549
07:19:39|0.00393624
07:19:39|0.00393624
07:19:40|0.00392
07:19:41|0.00393805
07:19:42|0.00393805
07:19:43|0.00393805
07:19:45|0.00390755
07:19:46|0.00391522
07:19:47|0.00391522
07:19:48|0.00390392
07:19:50|0.00390261
07:19:51|0.00390066
07:19:52|0.00389989
07:19:53|0.00389764
07:19:54|0.00388894
07:19:55|0.00389565
07:19:56|0.00389565
07:19:57|0.00389565
07:19:58|0.00389565
07:19:59|0.0038839
07:20:00|0.00388389
07:20:01|0.00388389
07:20:02|0.00387289
07:20:03|0.00387289
07:20:04|0.00388103
07:20:05|0.00388103
07:20:06|0.00388041
07:20:06|0.00388041
07:20:08|0.00386946
07:20:09|0.00386946
07:20:10|0.00386946
07:20:11|0.00388053
07:20:12|0.00388053
07:20:13|0.00388037
07:20:14|0.00388037
07:20:15|0.00388037
07:20:16|0.00389262
07:20:17|0.00389262
07:20:18|0.00389262
07:20:19|0.00391549
07:20:20|0.00391549
07:20:21|0.00391549
07:20:22|0.00391846
07:20:23|0.00391846
07:20:24|0.00391846
07:20:24|0.00391846
07:20:26|0.00391846
07:20:27|0.00390819
07:20:28|0.00390819
07:20:28|0.00391618
07:20:30|0.00390846
07:20:31|0.00390846
07:20:32|0.00390846
07:20:33|0.00390846
07:20:34|0.00392379
07:20:35|0.00393796
07:20:37|0.00393796
07:20:37|0.00393841
07:20:38|0.00393841
07:20:39|0.00393841
07:20:40|0.00392743
07:20:41|0.00392743
07:20:42|0.0039267
07:20:43|0.00391903
07:20:45|0.00392669
07:20:47|0.00392669
07:20:47|0.00392669
07:20:49|0.00392669
07:20:51|0.00392788
07:20:52|0.00391368
07:20:54|0.00391323
07:20:54|0.00391323
07:20:56|0.00395032
07:20:57|0.00392446
07:20:58|0.00392446
07:20:59|0.00392446
07:21:00|0.00392446
07:21:01|0.00392446
07:21:02|0.00392446
07:21:03|0.00391431
07:21:04|0.00391431
07:21:06|0.00391061
07:21:07|0.00391061
07:21:07|0.00393251
07:21:09|0.00393251
07:21:10|0.00393251
07:21:11|0.00394768
07:21:12|0.00396073
07:21:13|0.00395951
07:21:14|0.00395951
07:21:15|0.00395526
07:21:16|0.00395526
07:21:17|0.0039662
07:21:18|0.0039662
07:21:19|0.00395218
07:21:20|0.00395218
07:21:21|0.0039506
07:21:22|0.0039506
07:21:23|0.00395091
07:21:24|0.00397079
07:21:25|0.00397079
07:21:26|0.00396199
07:21:27|0.00397079
07:21:28|0.00397079
07:21:29|0.00397079
07:21:30|0.00397079
07:21:31|0.00395778
07:21:32|0.00395778
07:21:33|0.00394683
07:21:34|0.00395657
07:21:35|0.00393345
07:21:36|0.00393345
07:21:37|0.00393345
07:21:38|0.00393344
07:21:39|0.00393575
07:21:41|0.00392011
07:21:42|0.00390712
07:21:43|0.00390712
07:21:43|0.00390712
07:21:44|0.00390712
07:21:46|0.00390712
07:21:47|0.00390712
07:21:48|0.00390712
07:21:50|0.00393205
07:21:51|0.00393801
07:21:52|0.00393801
07:21:53|0.0039267
07:21:54|0.00392891
07:21:55|0.00392173
07:21:56|0.00392173
07:21:57|0.00392173
07:21:58|0.00392173
07:21:59|0.00392173
07:22:00|0.00392173
07:22:01|0.0039325
07:22:02|0.0039325
07:22:03|0.00393193
07:22:04|0.00393193
07:22:05|0.00393193
07:22:06|0.00393193
07:22:07|0.00391784
07:22:08|0.00391784
07:22:09|0.00391784
07:22:10|0.00391784
07:22:11|0.00391806
07:22:12|0.00391806
07:22:13|0.00392873
07:22:14|0.00392873
07:22:15|0.00392873
07:22:16|0.00393573
07:22:17|0.00393997
07:22:18|0.00393997
07:22:19|0.00392731
07:22:20|0.00392731
07:22:21|0.00392731
07:22:22|0.00392731
07:22:23|0.00394346
07:22:24|0.00395032
07:22:25|0.00395032
07:22:26|0.00392831
07:22:27|0.00392831
07:22:28|0.00392904
07:22:29|0.0039053
07:22:30|0.00392955
07:22:31|0.00392756
07:22:32|0.00389937
07:22:33|0.00389937
07:22:34|0.00389937
07:22:35|0.00389937
07:22:36|0.00390732
07:22:37|0.00390827
07:22:38|0.00390827
07:22:39|0.00390443
07:22:40|0.00390443
07:22:41|0.00390443
07:22:42|0.00390443
07:22:43|0.00390443
07:22:44|0.00390443
07:22:45|0.00392261
07:22:47|0.00391216
07:22:49|0.00391216
07:22:49|0.0039206
07:22:50|0.0039206
07:22:51|0.0039206
07:22:52|0.0039206
07:22:53|0.00391925
07:22:55|0.00391742
07:22:56|0.00391742
07:22:57|0.00391238
07:22:58|0.00391238
07:22:58|0.00391238
07:23:00|0.00391238
07:23:01|0.00391127
07:23:02|0.00391124
07:23:03|0.00391181
07:23:04|0.00388633
07:23:05|0.00388633
07:23:05|0.00388633
07:23:07|0.00389978
07:23:08|0.00389978
07:23:09|0.00388633
07:23:09|0.00388633
07:23:11|0.00389003
07:23:12|0.00389871
07:23:13|0.00389871
07:23:14|0.00389871
07:23:15|0.00389871
07:23:16|0.00389871
07:23:17|0.00389871
07:23:19|0.0038792
07:23:19|0.0038792
07:23:20|0.0038792
07:23:21|0.0038792
07:23:22|0.00389677
07:23:23|0.00391137
07:23:24|0.00391137
07:23:25|0.00389088
07:23:26|0.00391881
07:23:27|0.00389523
07:23:28|0.00392232
07:23:29|0.00392232
07:23:30|0.00395032
07:23:31|0.00395032
07:23:32|0.00395494
07:23:33|0.00390643
07:23:34|0.00396098
07:23:35|0.0039327
07:23:36|0.0039327
07:23:37|0.00394242
07:23:38|0.00394196
07:23:39|0.00394196
07:23:40|0.00394196
07:23:41|0.00394196
07:23:42|0.00394196
07:23:43|0.00393044
07:23:44|0.00393044
07:23:45|0.00393044
07:23:46|0.00393044
07:23:48|0.00393044
07:23:48|0.00394721
07:23:51|0.00394721
07:23:52|0.00394721
07:23:54|0.00393329
07:23:54|0.00393329
07:23:55|0.00393329
07:23:56|0.00394732
07:23:57|0.00394732
07:23:58|0.00394732
07:23:59|0.00394732
07:24:00|0.00394328
07:24:01|0.0039496
07:24:03|0.0039496
07:24:03|0.00394469
07:24:04|0.00394469
07:24:05|0.00394108
07:24:06|0.00394108
07:24:07|0.00394108
07:24:08|0.00395202
07:24:09|0.00395202
07:24:10|0.0039488
07:24:11|0.00394884
07:24:12|0.00394884
07:24:14|0.00395455
07:24:15|0.00395455
07:24:16|0.00395455
07:24:17|0.00395455
07:24:18|0.00395455
07:24:19|0.00396296
07:24:20|0.00396729
07:24:21|0.00398041
07:24:22|0.00398041
07:24:23|0.00398041
07:24:23|0.00397745
07:24:25|0.00398025
07:24:26|0.00398041
07:24:27|0.00398979
07:24:28|0.0039898
07:24:29|0.00400289
07:24:30|0.00400289
07:24:30|0.00400289
07:24:32|0.0040308
07:24:33|0.00404202
07:24:34|0.00405464
07:24:34|0.00403747
07:24:36|0.00403747
07:24:38|0.00406427
07:24:38|0.00407157
07:24:39|0.00408201
07:24:40|0.00408875
07:24:41|0.00409025
07:24:42|0.00408299
07:24:43|0.00408299
07:24:44|0.00407891
07:24:45|0.00407071
07:24:46|0.00407071
07:24:47|0.0040971
07:24:49|0.00414519
07:24:50|0.00411631
07:24:52|0.00411631
07:24:53|0.00412378
07:24:55|0.00411068
07:24:55|0.00409994
07:24:56|0.00411147
07:24:58|0.00410949
07:24:59|0.00410872
07:25:01|0.00410872
07:25:01|0.0041045
07:25:02|0.00410724
07:25:04|0.00409336
07:25:05|0.00409336
07:25:06|0.00409631
07:25:07|0.0040815
07:25:08|0.00407064
07:25:09|0.00407064
07:25:11|0.00407198
07:25:12|0.00407198
07:25:12|0.00406537
07:25:13|0.00406537
07:25:14|0.00406537
07:25:15|0.00406689
07:25:16|0.00406688
07:25:17|0.00406688
07:25:18|0.00406688
07:25:19|0.00406688
07:25:20|0.00406688
07:25:21|0.00407723
07:25:22|0.00407114
07:25:23|0.00407114
07:25:24|0.00407114
07:25:25|0.00407839
07:25:27|0.00407839
07:25:27|0.00408693
07:25:28|0.00408693
07:25:29|0.00408693
07:25:30|0.00408693
07:25:31|0.00408693
07:25:32|0.00409935
07:25:33|0.00409935
07:25:35|0.00409935
07:25:35|0.00409935
07:25:36|0.00412914
07:25:37|0.00411532
07:25:38|0.0041433
07:25:39|0.0041433
07:25:40|0.00414778
07:25:41|0.00415172
07:25:42|0.00415171
07:25:44|0.00415946
07:25:44|0.00416066
07:25:45|0.00416229
07:25:46|0.00415729
07:25:47|0.00417429
07:25:49|0.00417474
07:25:51|0.00419053
07:25:52|0.0041893
07:25:54|0.00419056
07:25:55|0.00419304
07:25:56|0.00419688
07:25:57|0.00420783
07:25:58|0.00420783
07:25:59|0.00421855
07:26:00|0.00421855
07:26:01|0.0042044
07:26:02|0.0042044
07:26:03|0.00419804
07:26:03|0.00417328
07:26:05|0.00419882
07:26:06|0.00421116
07:26:07|0.00421115
07:26:08|0.00420528
07:26:09|0.00421407
07:26:10|0.00422958
07:26:10|0.00422958
07:26:12|0.00423044
07:26:12|0.00422175
07:26:14|0.0042212
07:26:14|0.00424101
07:26:15|0.00423602
07:26:17|0.00423602
07:26:17|0.00423602
07:26:19|0.00422841
07:26:20|0.00421415
07:26:20|0.00421415
07:26:22|0.00421944
07:26:22|0.00419781
07:26:24|0.00421545
07:26:24|0.00420616
07:26:26|0.00420432
07:26:27|0.00422188
07:26:28|0.00422188
07:26:29|0.00420861
07:26:29|0.00421956
07:26:31|0.00421956
07:26:31|0.00421956
07:26:32|0.00423245
07:26:33|0.00423681
07:26:35|0.00422592
07:26:35|0.00422592
07:26:36|0.00423681
07:26:38|0.00424512
07:26:39|0.00424512
07:26:39|0.00424512
07:26:40|0.0042532
07:26:42|0.0042532
07:26:43|0.0042532
07:26:44|0.00425567
07:26:45|0.0042724
07:26:45|0.00427772
07:26:46|0.00428491
07:26:47|0.00430414
07:26:49|0.00429326
07:26:50|0.00428071
07:26:51|0.00430496
07:26:52|0.00429706
07:26:54|0.00429706
07:26:55|0.00429706
07:26:56|0.00425295
07:26:56|0.00425295
07:26:58|0.00425533
07:26:58|0.00425531
07:26:59|0.00427138
07:27:00|0.00425276
07:27:02|0.00423149
07:27:03|0.00424766
07:27:04|0.0042376
07:27:05|0.0042376
07:27:06|0.0042651
07:27:07|0.00425388
07:27:08|0.0042637
07:27:09|0.0042637
07:27:10|0.0042637
07:27:11|0.00425826
07:27:12|0.0042758
07:27:13|0.0042758
07:27:14|0.00424951
07:27:15|0.00424951
07:27:16|0.00424951
07:27:17|0.00424951
07:27:18|0.00422829
07:27:19|0.00424222
07:27:20|0.0042388
07:27:21|0.0042102
07:27:22|0.0042102
07:27:23|0.00419809
07:27:24|0.00421557
07:27:25|0.00421326
07:27:26|0.00420948
07:27:27|0.00419819
07:27:28|0.00419487
07:27:29|0.00419487
07:27:30|0.00418392
07:27:31|0.00418392
07:27:32|0.0041954
07:27:33|0.00420228
07:27:34|0.00422192
07:27:35|0.00422854
07:27:36|0.00424101
07:27:37|0.00424455
07:27:38|0.00424294
07:27:39|0.00424294
07:27:40|0.00424722
07:27:41|0.00423124
07:27:42|0.00423643
07:27:43|0.00427407
07:27:44|0.004244
07:27:45|0.00425582
07:27:46|0.00433773
07:27:47|0.00425179
07:27:48|0.00425179
07:27:49|0.00427563
07:27:51|0.00427563
07:27:52|0.00427063
07:27:54|0.00427063
07:27:55|0.00426738
07:27:56|0.00425664
07:27:58|0.00425664
07:27:59|0.00425581
07:28:00|0.00423591
07:28:01|0.00421604
07:28:02|0.00423117
07:28:03|0.00422327
07:28:04|0.00422829
07:28:05|0.00422601
07:28:07|0.00420086
07:28:08|0.00421119
07:28:09|0.00422936
07:28:10|0.00422936
07:28:11|0.00422936
07:28:12|0.00421398
07:28:13|0.00421398
07:28:14|0.00421398
07:28:15|0.00423116
07:28:16|0.00423462
07:28:17|0.00423462
07:28:18|0.00423462
07:28:19|0.00423462
07:28:20|0.00423462
07:28:21|0.00421636
07:28:22|0.00421649
07:28:23|0.00421649
07:28:24|0.00421649
07:28:25|0.00421649
07:28:26|0.00421649
07:28:27|0.00420442
07:28:28|0.00420442
07:28:29|0.00420442
07:28:30|0.0042191
07:28:31|0.0042062
07:28:32|0.0042062
07:28:33|0.0042062
07:28:34|0.00421068
07:28:35|0.00421068
07:28:36|0.00421068
07:28:37|0.00421068
07:28:39|0.00421992
07:28:40|0.00421992
07:28:40|0.00422901
07:28:42|0.0042364
07:28:43|0.0042364
07:28:43|0.0042495
07:28:45|0.00425531
07:28:45|0.00424501
07:28:46|0.00424501
07:28:47|0.00424625
07:28:49|0.00424601
07:28:49|0.00424601
07:28:51|0.00424509
07:28:53|0.00425436
07:28:54|0.00423093
07:28:55|0.00422548
07:28:57|0.00422548
07:28:58|0.00422548
07:28:59|0.00422548
07:29:00|0.00423035
07:29:02|0.00423044
07:29:03|0.00423233
07:29:04|0.00423462
07:29:05|0.00425
07:29:06|0.00425
07:29:07|0.00424942
07:29:08|0.00425415
07:29:09|0.00426981
07:29:10|0.00426981
07:29:11|0.00427165
07:29:12|0.00428101
07:29:13|0.00428268
07:29:14|0.00428516
07:29:15|0.00427702
07:29:17|0.0042832
07:29:18|0.00427079
07:29:18|0.00429552
07:29:19|0.00427744
07:29:20|0.00427744
07:29:21|0.00426532
07:29:22|0.00426983
07:29:23|0.00423296
07:29:25|0.0042201
07:29:25|0.00420936
07:29:27|0.00422692
07:29:27|0.00424293
07:29:28|0.00424325
07:29:29|0.00424325
07:29:30|0.00424722
07:29:31|0.00424722
07:29:33|0.00424722
07:29:33|0.00424722
07:29:35|0.00423665
07:29:36|0.00423755
07:29:37|0.00423755
07:29:38|0.0042257
07:29:38|0.0042257
07:29:40|0.00423516
07:29:41|0.00422256
07:29:42|0.00422256
07:29:42|0.00422256
07:29:43|0.00422256
07:29:44|0.00422256
07:29:45|0.0042328
07:29:46|0.00423462
07:29:48|0.00423462
07:29:48|0.00423462
07:29:50|0.00421238
07:29:51|0.00420432
07:29:53|0.00420158
07:29:54|0.00420158
07:29:56|0.00420158
07:29:57|0.00420158
07:29:58|0.0041962
07:30:00|0.00420351
07:30:01|0.00420351
07:30:02|0.00420375
07:30:03|0.00421407
07:30:04|0.00420681
07:30:05|0.00422001
07:30:06|0.00422001
07:30:08|0.00423455
07:30:09|0.00421024
07:30:10|0.00423126
07:30:10|0.00422585
07:30:12|0.00422585
07:30:12|0.00422585
07:30:13|0.00422585
07:30:15|0.00422585
07:30:16|0.00422585
07:30:17|0.00423454
07:30:18|0.00423975
07:30:18|0.0042495
07:30:20|0.00425834
07:30:20|0.00425834
07:30:22|0.00424994
07:30:22|0.00424994
07:30:23|0.00424612
07:30:24|0.00426136
07:30:25|0.00426136
07:30:26|0.00426136
07:30:28|0.00426136
07:30:29|0.0042429
07:30:29|0.00423693
07:30:30|0.00425042
07:30:31|0.00425042
07:30:33|0.00425042
07:30:33|0.00423675
07:30:35|0.00423021
07:30:36|0.00422556
07:30:37|0.00422555
07:30:37|0.00424121
07:30:38|0.00423542
07:30:40|0.00423542
07:30:41|0.00423542
07:30:41|0.00422056
07:30:42|0.00423532
07:30:44|0.00421321
07:30:45|0.00421321
07:30:45|0.00421072
07:30:47|0.00420936
07:30:47|0.00420701
07:30:49|0.00420961
07:30:49|0.00420432
07:30:50|0.00419142
07:30:52|0.00419357
07:30:53|0.00421093
07:30:54|0.00420377
07:30:56|0.00420872
07:30:58|0.0041762
07:30:59|0.00417407
07:31:01|0.00418219
07:31:02|0.00418533
07:31:03|0.00418533
07:31:04|0.00418219
07:31:05|0.00418219
07:31:06|0.00418219
07:31:07|0.0041789
07:31:08|0.0041826
07:31:09|0.0041826
07:31:10|0.00418877
07:31:11|0.00418441
07:31:12|0.00418742
07:31:13|0.00418746
07:31:14|0.00418746
07:31:15|0.00418746
07:31:16|0.00418746
07:31:17|0.00418746
07:31:18|0.00414188
07:31:19|0.00414188
07:31:20|0.00415547
07:31:21|0.00416626
07:31:22|0.00416626
07:31:23|0.00416626
07:31:24|0.00416626
07:31:25|0.00415564
07:31:26|0.00414749
07:31:27|0.00413534
07:31:28|0.00413275
07:31:30|0.0041314
07:31:30|0.0041314
07:31:31|0.00412934
07:31:32|0.0041314
07:31:33|0.00414237
07:31:34|0.00414237
07:31:35|0.00414237
07:31:36|0.00414237
07:31:37|0.00414598
07:31:38|0.00414598
07:31:39|0.00414234
07:31:40|0.00414234
07:31:41|0.00414234
07:31:42|0.0041433
07:31:43|0.00414177
07:31:44|0.00414446
07:31:45|0.00414446
07:31:46|0.00414026
07:31:47|0.00414026
07:31:48|0.00413581
07:31:49|0.00413581
07:31:50|0.00413581
07:31:51|0.00413581
07:31:53|0.00414519
07:31:54|0.00414519
07:31:56|0.00414519
07:31:57|0.00414518
07:31:59|0.00414518
07:32:00|0.00414518
07:32:01|0.00414518
07:32:01|0.00414177
07:32:04|0.00416687
07:32:04|0.00416687
07:32:05|0.00417297
07:32:06|0.0041768
07:32:07|0.0041826
07:32:08|0.00417398
07:32:09|0.00417205
07:32:10|0.00416475
07:32:11|0.00416475
07:32:13|0.00416475
07:32:14|0.00416475
07:32:15|0.00416475
07:32:16|0.00416475
07:32:17|0.00416541
07:32:18|0.00416845
07:32:18|0.00416845
07:32:21|0.00416845
07:32:21|0.0041705
07:32:22|0.0041705
07:32:23|0.00416716
07:32:24|0.00416716
07:32:25|0.00416427
07:32:26|0.00416427
07:32:27|0.00415588
07:32:28|0.0041498
07:32:29|0.00414554
07:32:30|0.00414554
07:32:31|0.00414554
07:32:32|0.00414554
07:32:33|0.0041581
07:32:34|0.0041581
07:32:36|0.0041581
07:32:37|0.0041581
07:32:38|0.00416095
07:32:38|0.00414545
07:32:39|0.00414545
07:32:42|0.00414683
07:32:42|0.00414683
07:32:43|0.0041448
07:32:44|0.00413534
07:32:45|0.00413275
07:32:46|0.00412305
07:32:47|0.0041296
07:32:48|0.0041296
07:32:49|0.0041296
07:32:50|0.00413945
07:32:51|0.00413945
07:32:52|0.00413945
07:32:54|0.00413083
07:32:54|0.00413083
07:32:57|0.00414815
07:32:58|0.00415171
07:33:00|0.00415171
07:33:00|0.00415171
07:33:01|0.00415171
07:33:03|0.00415171
07:33:03|0.00415423
07:33:04|0.00415949
07:33:05|0.00416066
07:33:06|0.00416066
07:33:07|0.00415661
07:33:08|0.00415661
07:33:09|0.00415661
07:33:10|0.0041612
07:33:11|0.00415442
07:33:12|0.00415442
07:33:13|0.00416398
07:33:15|0.00416398
07:33:17|0.00416483
07:33:17|0.00416483
07:33:18|0.00416483
07:33:19|0.00416483
07:33:20|0.00415242
07:33:21|0.00415022
07:33:22|0.0041498
07:33:23|0.00414818
07:33:24|0.00414818
07:33:25|0.00413925
07:33:26|0.00413925
07:33:27|0.00413925
07:33:28|0.00413534
07:33:29|0.00413534
07:33:30|0.00413268
07:33:31|0.00413087
07:33:32|0.00413087
07:33:33|0.0041267
07:33:34|0.0041267
07:33:35|0.0041267
07:33:36|0.00413928
07:33:37|0.00413928
07:33:38|0.00413744
07:33:39|0.00413744
07:33:41|0.00413744
07:33:41|0.00413904
07:33:42|0.0041378
07:33:43|0.00414786
07:33:44|0.00414786
07:33:45|0.00414786
07:33:46|0.00414786
07:33:47|0.00414786
07:33:48|0.00414385
07:33:49|0.00414385
07:33:50|0.00413571
07:33:51|0.00413571
07:33:52|0.00413571
07:33:53|0.00413571
07:33:54|0.00413571
07:33:56|0.00413124
07:33:58|0.0041344
07:33:59|0.00413528
07:34:00|0.00413528
07:34:01|0.0041237
07:34:02|0.0041164
07:34:03|0.0041164
07:34:05|0.00411328
07:34:05|0.00411328
07:34:06|0.00411328
07:34:07|0.00411328
07:34:08|0.00412147
07:34:09|0.00412117
07:34:10|0.00412117
07:34:11|0.00413487
07:34:13|0.00412869
07:34:13|0.00414519
07:34:14|0.00414413
07:34:15|0.00413226
07:34:16|0.00412095
07:34:18|0.00412095
07:34:18|0.00412552
07:34:19|0.00408
07:34:20|0.00408
07:34:21|0.00411912
07:34:23|0.00410451
07:34:23|0.00410546
07:34:24|0.00410714
07:34:25|0.00410394
07:34:26|0.00410394
07:34:28|0.00410394
07:34:28|0.00410394
07:34:29|0.00410394
07:34:30|0.00408288
07:34:31|0.00408591
07:34:33|0.00408591
07:34:34|0.00408591
07:34:34|0.00408591
07:34:35|0.00408288
07:34:36|0.00408288
07:34:38|0.00408288
07:34:38|0.00408288
07:34:39|0.00407656
07:34:40|0.00407656
07:34:41|0.00406604
07:34:43|0.00406604
07:34:43|0.00406453
07:34:44|0.00406453
07:34:45|0.00406453
07:34:47|0.00406453
07:34:48|0.00406453
07:34:48|0.0040663
07:34:49|0.00405917
07:34:51|0.00405917
07:34:51|0.00405917
07:34:52|0.00405523
07:34:53|0.00403776
07:34:55|0.00403776
07:34:56|0.00404563
07:34:58|0.00404773
07:34:59|0.00404773
07:35:01|0.00405364
07:35:02|0.00407179
07:35:03|0.00407179
07:35:04|0.00407179
07:35:05|0.00407179
07:35:06|0.00407179
07:35:07|0.00408362
07:35:08|0.00409275
07:35:09|0.00410623
07:35:10|0.00410623
07:35:11|0.00410623
07:35:11|0.00409385
07:35:12|0.00409385
07:35:14|0.00409385
07:35:15|0.00409385
07:35:16|0.00409385
07:35:18|0.00409385
07:35:18|0.00409385
07:35:19|0.00409385
07:35:20|0.00409385
07:35:21|0.0041005
07:35:22|0.0041005
07:35:23|0.0041005
07:35:24|0.00409387
07:35:25|0.00409387
07:35:26|0.00411473
07:35:28|0.00411473
07:35:28|0.00411155
07:35:30|0.00410136
07:35:31|0.00410136
07:35:31|0.00410136
07:35:33|0.00410532
07:35:34|0.00410532
07:35:35|0.00410532
07:35:36|0.00410532
07:35:37|0.00410532
07:35:38|0.00410555
07:35:39|0.00410555
07:35:40|0.00411114
07:35:41|0.00412209
07:35:42|0.00412209
07:35:43|0.00412209
07:35:44|0.00412209
07:35:45|0.00413381
07:35:46|0.00413509
07:35:47|0.00413719
07:35:48|0.00413991
07:35:49|0.00413991
07:35:50|0.00413991
07:35:51|0.00413545
07:35:52|0.00413545
07:35:53|0.00413545
07:35:54|0.00413167
07:35:55|0.00413167
07:35:56|0.00413167
07:35:58|0.00414253
07:35:59|0.00413779
07:36:00|0.00414778
07:36:01|0.00415171
07:36:03|0.00415434
07:36:04|0.00415434
07:36:05|0.00415434
07:36:06|0.00415434
07:36:07|0.00415434
07:36:08|0.00413562
07:36:09|0.00412637
07:36:10|0.00412934
07:36:11|0.00412478
07:36:12|0.00412095
07:36:13|0.00411952
07:36:14|0.00411952
07:36:15|0.00411952
07:36:16|0.00410871
07:36:17|0.00410871
07:36:18|0.00411601
07:36:19|0.00410933
07:36:20|0.00410933
07:36:21|0.00410933
07:36:22|0.00411299
07:36:23|0.00407335
07:36:24|0.00407335
07:36:25|0.00407335
07:36:26|0.00407335
07:36:28|0.00407335
07:36:28|0.00409606
07:36:29|0.00409606
07:36:30|0.00408312
07:36:31|0.00408312
07:36:32|0.00408312
07:36:33|0.00408312
07:36:35|0.00408612
07:36:35|0.00408612
07:36:36|0.00408118
07:36:37|0.00408118
07:36:38|0.00407656
07:36:39|0.00407656
07:36:40|0.00407656
07:36:41|0.00407656
07:36:43|0.00408899
07:36:43|0.00408899
07:36:44|0.00408899
07:36:45|0.00408899
07:36:47|0.00408523
07:36:48|0.00408591
07:36:48|0.00408224
07:36:49|0.00407494
07:36:50|0.00408257
07:36:51|0.00408257
07:36:52|0.0040722
07:36:53|0.0040722
07:36:55|0.0040766
07:36:56|0.0040782
07:36:56|0.00408267
07:36:58|0.00408526
07:37:00|0.00408526
07:37:01|0.00408526
07:37:02|0.00408526
07:37:04|0.0040722
07:37:04|0.0040722
07:37:05|0.00406994
07:37:07|0.00407139
07:37:08|0.00406619
07:37:09|0.00405989
07:37:10|0.00405706
07:37:11|0.00404822
07:37:12|0.00399439
07:37:13|0.00397716
07:37:15|0.00399956
07:37:16|0.00400279
07:37:16|0.00400279
07:37:17|0.00399702
07:37:18|0.00399702
07:37:20|0.00401109
07:37:21|0.00400708
07:37:22|0.00400708
07:37:23|0.00401279
07:37:24|0.00401213
07:37:25|0.00401213
07:37:26|0.00401942
07:37:27|0.0040209
07:37:28|0.00403423
07:37:29|0.00403527
07:37:30|0.00403527
07:37:31|0.00405044
07:37:32|0.00405044
07:37:33|0.00405044
07:37:34|0.00405044
07:37:35|0.00405666
07:37:36|0.00405019
07:37:37|0.00405019
07:37:38|0.00405019
07:37:39|0.00403052
07:37:40|0.00403052
07:37:41|0.00403076
07:37:42|0.00403076
07:37:43|0.00403076
07:37:44|0.00403076
07:37:45|0.00403076
07:37:46|0.00403076
07:37:47|0.0040302
07:37:48|0.0040302
07:37:49|0.0040302
07:37:50|0.00404023
07:37:51|0.00404023
07:37:52|0.00404023
07:37:53|0.00404023
07:37:54|0.00404023
07:37:55|0.00404023
07:37:56|0.00404627
07:37:57|0.00404627
07:37:58|0.00404627
07:38:00|0.00404627
07:38:01|0.00403279
07:38:03|0.00403083
07:38:03|0.00403083
07:38:05|0.00403083
07:38:06|0.00403462
07:38:07|0.00404519
07:38:08|0.00404519
07:38:09|0.00404519
07:38:10|0.0040381
07:38:11|0.00404769
07:38:12|0.00404769
07:38:13|0.00404769
07:38:14|0.00404769
07:38:15|0.00404769
07:38:16|0.00406574
07:38:17|0.00406574
07:38:18|0.00406574
07:38:19|0.00406574
07:38:20|0.00406574
07:38:21|0.00406226
07:38:22|0.00406226
07:38:23|0.00407489
07:38:25|0.00407489
07:38:25|0.00407489
07:38:26|0.00407489
07:38:27|0.00407489
07:38:28|0.00407489
07:38:30|0.00407708
07:38:31|0.00408
07:38:32|0.00408915
07:38:33|0.00410028
07:38:33|0.004093
07:38:35|0.00410158
07:38:36|0.00410158
07:38:37|0.00410158
07:38:38|0.00410158
07:38:39|0.00409321
07:38:40|0.00409321
07:38:41|0.00409321
07:38:42|0.00409321
07:38:43|0.00409321
07:38:44|0.00409321
07:38:45|0.00408788
07:38:46|0.00408788
07:38:47|0.00407386
07:38:48|0.00407386
07:38:49|0.00407915
07:38:50|0.00407915
07:38:51|0.00407915
07:38:52|0.0040739
07:38:53|0.0040739
07:38:54|0.0040739
07:38:55|0.00408479
07:38:56|0.00408479
07:38:57|0.0040737
07:38:58|0.00407702
07:38:59|0.00407702
07:39:01|0.00406972
07:39:01|0.00406972
07:39:03|0.00406972
07:39:05|0.00406972
07:39:06|0.00405376
07:39:07|0.00405376
07:39:09|0.00405376
07:39:10|0.00405376
07:39:11|0.00405376
07:39:12|0.00405376
07:39:12|0.00405376
07:39:14|0.00405376
07:39:15|0.00405376
07:39:16|0.00405376
07:39:16|0.0040739
07:39:17|0.00406938
07:39:18|0.00406938
07:39:19|0.00406938
07:39:21|0.00406043
07:39:22|0.00406043
07:39:23|0.00405807
07:39:23|0.00405596
07:39:24|0.00405596
07:39:25|0.00405925
07:39:27|0.00405925
07:39:28|0.00404799
07:39:29|0.00404799
07:39:29|0.00404799
07:39:31|0.0040415
07:39:32|0.0040415
07:39:33|0.0040415
07:39:34|0.00403788
07:39:34|0.00403058
07:39:36|0.00403058
07:39:36|0.0040195
07:39:37|0.00401253
07:39:39|0.00401525
07:39:40|0.00401303
07:39:41|0.00401303
07:39:41|0.00402252
07:39:42|0.00402252
07:39:44|0.00402252
07:39:44|0.00402252
07:39:45|0.00402252
07:39:47|0.0040152
07:39:48|0.00401486
07:39:48|0.00401486
07:39:50|0.00401486
07:39:50|0.00401486
07:39:52|0.00402628
07:39:52|0.00402628
07:39:53|0.00402628
07:39:54|0.00402628
07:39:55|0.00402628
07:39:57|0.00402628
07:39:57|0.00402628
07:39:58|0.00402628
07:39:59|0.00402628
07:40:01|0.00402628
07:40:03|0.00402016
07:40:04|0.00402016
07:40:05|0.00402016
07:40:06|0.00402016
07:40:07|0.00401948
07:40:07|0.00401948
07:40:09|0.00402595
07:40:11|0.00402595
07:40:11|0.00402595
07:40:13|0.00402595
07:40:14|0.00401228
07:40:15|0.00401228
07:40:16|0.00401228
07:40:17|0.00401228
07:40:17|0.00401228
07:40:19|0.00401228
07:40:20|0.00401228
07:40:21|0.00401228
07:40:22|0.00400896
07:40:23|0.00400896
07:40:24|0.00400896
07:40:26|0.00401577
07:40:26|0.00401577
07:40:27|0.00401856
07:40:28|0.00401856
07:40:29|0.00401856
07:40:30|0.00401856
07:40:31|0.00401876
07:40:32|0.00401896
07:40:34|0.00399346
07:40:34|0.00399346
07:40:36|0.00401198
07:40:37|0.00401198
07:40:38|0.00400301
07:40:39|0.00399129
07:40:40|0.00399129
07:40:40|0.00400061
07:40:42|0.00400061
07:40:43|0.003992
07:40:43|0.00399496
07:40:44|0.00397716
07:40:46|0.00398488
07:40:47|0.00398488
07:40:48|0.00398488
07:40:49|0.00398488
07:40:50|0.00398488
07:40:51|0.00398488
07:40:52|0.00397791
07:40:53|0.00398798
07:40:54|0.00398798
07:40:55|0.00398798
07:40:56|0.00398798
07:40:57|0.00400215
07:40:58|0.00400215
07:40:58|0.00400215
07:41:00|0.00400215
07:41:01|0.00400215
07:41:03|0.00400906
07:41:04|0.00401979
07:41:05|0.00401979
07:41:07|0.00400489
07:41:07|0.00400489
07:41:08|0.00400489
07:41:10|0.00400489
07:41:10|0.00400056
07:41:11|0.00400056
07:41:12|0.00400056
07:41:14|0.00401597
07:41:15|0.00401093
07:41:16|0.00401093
07:41:17|0.00403347
07:41:18|0.00403347
07:41:19|0.00403347
07:41:21|0.00403347
07:41:21|0.00403347
07:41:22|0.00403347
07:41:23|0.00403965
07:41:24|0.00403965
07:41:25|0.00403965
07:41:26|0.00403965
07:41:27|0.00403965
07:41:28|0.00403965
07:41:29|0.00403965
07:41:30|0.00404883
07:41:31|0.00404883
07:41:32|0.00405341
07:41:33|0.00405341
07:41:34|0.00404764
07:41:35|0.00405321
07:41:36|0.00405321
07:41:38|0.00405684
07:41:38|0.00405684
07:41:39|0.00405684
07:41:40|0.00405684
07:41:41|0.00405684
07:41:43|0.00405084
07:41:43|0.00404929
07:41:44|0.00404929
07:41:45|0.00404929
07:41:46|0.00404929
07:41:48|0.00404929
07:41:48|0.00404929
07:41:49|0.00403927
07:41:50|0.00403859
07:41:51|0.00403558
07:41:53|0.00403558
07:41:53|0.00403167
07:41:54|0.00403167
07:41:55|0.00403167
07:41:56|0.00403167
07:41:57|0.00403167
07:41:58|0.00403167
07:41:59|0.00403167
07:42:00|0.00403167
07:42:02|0.00401862
07:42:04|0.00401982
07:42:05|0.00401982
07:42:06|0.00401982
07:42:07|0.00401982
07:42:09|0.00402233
07:42:10|0.00402233
07:42:11|0.00403339
07:42:12|0.00403339
07:42:12|0.00403339
07:42:14|0.00403339
07:42:15|0.00403339
07:42:16|0.00401851
07:42:16|0.0040142
07:42:18|0.0040142
07:42:18|0.00401046
07:42:20|0.00401046
07:42:21|0.00401046
07:42:22|0.00401046
07:42:23|0.00400501
07:42:24|0.00400501
07:42:25|0.00401353
07:42:26|0.00401353
07:42:27|0.0040157
07:42:28|0.0040157
07:42:29|0.0040157
07:42:30|0.0040157
07:42:31|0.0040157
07:42:32|0.00401981
07:42:33|0.00401981
07:42:34|0.00403071
07:42:35|0.00403071
07:42:36|0.00403071
07:42:37|0.00402623
07:42:38|0.0040284
07:42:39|0.0040284
07:42:40|0.0040284
07:42:41|0.0040284
07:42:42|0.0040284
07:42:43|0.00404451
07:42:44|0.00403808
07:42:45|0.00403808
07:42:46|0.00404774
07:42:47|0.00404774
07:42:48|0.00404774
07:42:49|0.00404818
07:42:50|0.00404884
07:42:51|0.00404884
07:42:52|0.00404884
07:42:53|0.00405368
07:42:54|0.00407708
07:42:55|0.00407708
07:42:56|0.00407708
07:42:58|0.0040628
07:42:58|0.00408416
07:42:59|0.00408416
07:43:01|0.00408416
07:43:01|0.00408416
07:43:03|0.00408416
07:43:04|0.00408416
07:43:06|0.00408416
07:43:07|0.00405914
07:43:08|0.00405914
07:43:09|0.00405914
07:43:10|0.00406112
07:43:11|0.00405648
07:43:12|0.004053
07:43:13|0.004053
07:43:14|0.004053
07:43:15|0.004053
07:43:17|0.004053
07:43:18|0.004053
07:43:19|0.004053
07:43:20|0.004053
07:43:21|0.004053
07:43:22|0.00406429
07:43:23|0.00406429
07:43:24|0.00406429
07:43:25|0.00406429
07:43:26|0.00406429
07:43:27|0.00406429
07:43:28|0.00406429
07:43:29|0.00406336
07:43:30|0.00405594
07:43:31|0.00405851
07:43:32|0.00405851
07:43:33|0.00405851
07:43:35|0.00407079
07:43:35|0.00407079
07:43:36|0.00407079
07:43:37|0.00407079
07:43:38|0.00406629
07:43:40|0.00406598
07:43:41|0.0040747
07:43:41|0.00407499
07:43:43|0.00407499
07:43:43|0.00407499
07:43:45|0.00407499
07:43:45|0.00408162
07:43:46|0.00408162
07:43:48|0.00407365
07:43:49|0.00407365
07:43:50|0.00407365
07:43:51|0.00407365
07:43:52|0.00407365
07:43:53|0.00407365
07:43:54|0.00407365
07:43:55|0.00407365
07:43:56|0.00407365
07:43:57|0.00407365
07:43:58|0.00407365
07:43:59|0.00408279
07:44:00|0.00408279
07:44:01|0.00408475
07:44:02|0.00409089
07:44:03|0.00409089
07:44:05|0.00409275
07:44:05|0.00409275
07:44:07|0.00410001
07:44:09|0.00410876
07:44:10|0.0041189
07:44:11|0.00412105
07:44:13|0.00412105
07:44:14|0.00412105
07:44:14|0.00412105
07:44:16|0.00412105
07:44:17|0.00412105
07:44:18|0.00410517
07:44:19|0.00410517
07:44:21|0.00410517
07:44:21|0.00410517
07:44:23|0.00410517
07:44:24|0.00410517
07:44:25|0.00411572
07:44:25|0.00411572
07:44:26|0.00411572
07:44:28|0.00410666
07:44:29|0.00410666
07:44:30|0.00410666
07:44:30|0.00411761
07:44:31|0.00411761
07:44:33|0.00411761
07:44:34|0.00410843
07:44:35|0.00410843
07:44:35|0.00410843
07:44:37|0.00410843
07:44:37|0.00410843
07:44:39|0.00410843
07:44:39|0.00410843
07:44:41|0.00410843
07:44:42|0.00410843
07:44:42|0.00410843
07:44:44|0.00410629
07:44:45|0.00410417
07:44:45|0.00410417
07:44:46|0.00410417
07:44:47|0.00410417
07:44:48|0.00410417
07:44:49|0.00410417
07:44:50|0.00410417
07:44:52|0.00411031
07:44:52|0.00409956
07:44:54|0.00409226
07:44:54|0.00410151
07:44:55|0.00410151
07:44:57|0.00410471
07:44:57|0.00410471
07:44:59|0.00410471
07:44:59|0.00410163
07:45:00|0.00410163
07:45:02|0.00409063
07:45:03|0.00409063
07:45:04|0.00409063
07:45:05|0.00409128
07:45:06|0.00409128
07:45:08|0.00409128
07:45:09|0.00409128
07:45:09|0.00409128
07:45:10|0.00409128
07:45:11|0.00407107
07:45:13|0.00408114
07:45:14|0.00408844
07:45:15|0.00408844
07:45:16|0.00408941
07:45:17|0.00408941
07:45:18|0.00408941
07:45:20|0.00409696
07:45:21|0.00409438
07:45:22|0.00409438
07:45:23|0.00410726
07:45:23|0.00410726
07:45:25|0.0041045
07:45:26|0.0041045
07:45:27|0.0041045
07:45:28|0.0041045
07:45:28|0.0041045
07:45:29|0.00410128
07:45:30|0.00410128
07:45:31|0.00410128
07:45:33|0.00409911
07:45:33|0.00409566
07:45:35|0.00409484
07:45:35|0.00409484
07:45:37|0.00410147
07:45:37|0.00410147
07:45:39|0.00410147
07:45:39|0.00410147
07:45:40|0.00410147
07:45:41|0.00410147
07:45:43|0.00410259
07:45:44|0.00410234
07:45:45|0.00410739
07:45:46|0.00410739
07:45:47|0.00409601
07:45:48|0.00411062
07:45:49|0.00411711
07:45:50|0.00411711
07:45:51|0.00411711
07:45:52|0.00412915
07:45:53|0.00412915
07:45:54|0.00412124
07:45:55|0.00412124
07:45:56|0.00411602
07:45:57|0.00411602
07:45:58|0.00411602
07:45:59|0.00411602
07:46:00|0.00411602
07:46:02|0.00411558
07:46:03|0.00411309
07:46:04|0.00411309
07:46:04|0.00410975
07:46:06|0.00410975
07:46:07|0.00410975
07:46:08|0.00410392
07:46:09|0.00410392
07:46:11|0.00410257
07:46:12|0.00409824
07:46:13|0.00409824
07:46:14|0.00408508
07:46:15|0.00408468
07:46:16|0.00408468
07:46:17|0.00408468
07:46:18|0.00408468
07:46:19|0.00408468
07:46:20|0.00408468
07:46:21|0.00406784
07:46:22|0.00406784
07:46:23|0.00405437
07:46:24|0.00405437
07:46:25|0.00405671
07:46:26|0.00405671
07:46:27|0.00405671
07:46:28|0.00404822
07:46:29|0.00404822
07:46:30|0.00404822
07:46:31|0.00404822
07:46:32|0.00404931
07:46:33|0.00404931
07:46:34|0.00404931
07:46:36|0.00404931
07:46:37|0.00404931
07:46:37|0.00404984
07:46:38|0.00404984
07:46:40|0.00404335
07:46:40|0.00404334
07:46:42|0.00404334
07:46:42|0.00404334
07:46:43|0.00404334
07:46:44|0.00404334
07:46:46|0.00404335
07:46:47|0.00404334
07:46:47|0.00404334
07:46:49|0.00404334
07:46:50|0.00404334
07:46:51|0.00404334
07:46:51|0.00404125
07:46:53|0.00404125
07:46:54|0.00404125
07:46:54|0.00404125
07:46:55|0.00402691
07:46:57|0.00402691
07:46:58|0.00403039
07:46:58|0.00402566
07:47:00|0.00401969
07:47:00|0.00401969
07:47:02|0.0040044
07:47:02|0.0040044
07:47:03|0.00400415
07:47:05|0.00400415
07:47:05|0.0040172
07:47:07|0.00403125
07:47:09|0.00403377
07:47:10|0.00403377
07:47:11|0.00406088
07:47:12|0.00405658
07:47:14|0.00405658
07:47:14|0.00405845
07:47:15|0.00405658
07:47:17|0.00405658
07:47:19|0.00405299
07:47:21|0.00404434
07:47:21|0.00404434
07:47:22|0.00404434
07:47:23|0.00404123
07:47:24|0.00403192
07:47:25|0.00403192
07:47:26|0.00403192
07:47:27|0.00402631
07:47:28|0.00402631
07:47:29|0.00402631
07:47:30|0.00402631
07:47:31|0.00402631
07:47:32|0.00402631
07:47:33|0.00402631
07:47:34|0.00401803
07:47:35|0.00401803
07:47:36|0.00401803
07:47:37|0.00401803
07:47:38|0.00401803
07:47:39|0.00401803
07:47:40|0.00401641
07:47:41|0.00401641
07:47:42|0.00401641
07:47:43|0.00401641
07:47:44|0.00401641
07:47:45|0.00401641
07:47:46|0.00402888
07:47:47|0.00403983
07:47:48|0.00403983
07:47:49|0.0040397
07:47:50|0.0040397
07:47:51|0.0040397
07:47:52|0.00405186
07:47:53|0.00405186
07:47:54|0.0040544
07:47:55|0.0040544
07:47:56|0.0040544
07:47:57|0.0040544
07:47:58|0.0040544
07:47:59|0.0040544
07:48:00|0.0040544
07:48:01|0.00405044
07:48:02|0.00405044
07:48:03|0.00404752
07:48:04|0.00404752
07:48:05|0.0040426
07:48:07|0.00404267
07:48:09|0.00404267
07:48:10|0.00404267
07:48:11|0.00404267
07:48:12|0.00404267
07:48:13|0.0040426
07:48:14|0.0040426
07:48:16|0.0040426
07:48:16|0.0040426
07:48:17|0.0040426
07:48:19|0.00405286
07:48:20|0.00405286
07:48:21|0.00405286
07:48:22|0.00405286
07:48:23|0.00405286
07:48:25|0.00405286
07:48:25|0.00405286
07:48:27|0.00405663
07:48:28|0.00405663
07:48:29|0.00405663
07:48:29|0.00407341
07:48:31|0.00406606
07:48:32|0.00408191
07:48:33|0.00408191
07:48:34|0.00407438
07:48:35|0.00407438
07:48:36|0.00407438
07:48:38|0.00407438
07:48:38|0.00407438
07:48:39|0.00407438
07:48:40|0.00408242
07:48:42|0.00407202
07:48:42|0.00407202
07:48:44|0.00407202
07:48:45|0.00407202
07:48:45|0.00407202
07:48:46|0.00407202
07:48:47|0.00406712
07:48:49|0.00406712
07:48:49|0.00406712
07:48:50|0.00406712
07:48:51|0.00406712
07:48:52|0.00406712
07:48:53|0.00407126
07:48:54|0.00407126
07:48:55|0.00405935
07:48:56|0.00405935
07:48:57|0.00405935
07:48:59|0.00405935
07:48:59|0.00406728
07:49:00|0.00406457
07:49:02|0.00406885
07:49:02|0.00406885
07:49:03|0.00406885
07:49:04|0.00405927
07:49:05|0.00405196
07:49:06|0.00405196
07:49:08|0.00404
07:49:10|0.00404
07:49:11|0.00403816
07:49:13|0.00402796
07:49:14|0.00402796
07:49:15|0.00402455
07:49:16|0.00402455
07:49:17|0.00402455
07:49:18|0.00402455
07:49:19|0.00402288
07:49:20|0.00402288
07:49:20|0.00402016
07:49:21|0.00402016
07:49:22|0.00402016
07:49:24|0.00402016
07:49:24|0.00402303
07:49:26|0.00402303
07:49:27|0.00402303
07:49:27|0.00402303
07:49:28|0.00401641
07:49:30|0.00401253
07:49:30|0.00401253
07:49:32|0.00401253
07:49:32|0.00401253
07:49:33|0.004
07:49:34|0.00400181
07:49:35|0.00400181
07:49:37|0.00401111
07:49:38|0.00401111
07:49:38|0.00401111
07:49:39|0.00401111
07:49:41|0.00401111
07:49:41|0.00400414
07:49:43|0.00400414
07:49:43|0.00400414
07:49:44|0.00400163
07:49:46|0.00400163
07:49:47|0.00400163
07:49:47|0.0039943
07:49:49|0.00399299
07:49:50|0.00399299
07:49:51|0.00400465
07:49:52|0.00400465
07:49:53|0.00400465
07:49:53|0.00400465
07:49:55|0.00399961
07:49:55|0.00401708
07:49:57|0.00401983
07:49:58|0.00401983
07:49:59|0.00401983
07:50:00|0.00401983
07:50:01|0.00401983
07:50:02|0.00402061
07:50:03|0.00402223
07:50:04|0.00402223
07:50:05|0.00402223
07:50:06|0.00402223
07:50:07|0.00401786
07:50:08|0.00400893
07:50:10|0.00400893
07:50:11|0.00401351
07:50:13|0.00402307
07:50:14|0.00401221
07:50:16|0.00401221
07:50:16|0.00401221
07:50:18|0.00400748
07:50:19|0.00400764
07:50:20|0.00400764
07:50:21|0.00400764
07:50:22|0.00400872
07:50:23|0.00400872
07:50:24|0.00400872
07:50:25|0.00400666
07:50:26|0.00400666
07:50:27|0.00400666
07:50:28|0.00400666
07:50:29|0.00400459
07:50:30|0.00400459
07:50:32|0.00400577
07:50:33|0.00400577
07:50:34|0.00400253
07:50:34|0.00401269
07:50:36|0.00401269
07:50:37|0.00401191
07:50:38|0.00400356
07:50:38|0.00400356
07:50:39|0.00401266
07:50:40|0.00401266
07:50:42|0.00401266
07:50:43|0.00401577
07:50:44|0.00402755
07:50:44|0.00402755
07:50:45|0.00402755
07:50:47|0.00402755
07:50:47|0.00402755
07:50:49|0.00400552
07:50:50|0.00400552
07:50:50|0.00400552
07:50:51|0.00400552
07:50:53|0.00399975
07:50:54|0.00400194
07:50:55|0.00400194
07:50:55|0.00400194
07:50:56|0.00400194
07:50:58|0.00400194
07:50:59|0.00399589
07:50:59|0.00399589
07:51:00|0.00399589
07:51:02|0.00399661
07:51:02|0.00399661
07:51:04|0.00399661
07:51:04|0.00399661
07:51:06|0.00399708
07:51:06|0.00399708
07:51:07|0.00399708
07:51:09|0.00399708
07:51:10|0.0039943
07:51:11|0.00400448
07:51:12|0.00400448
07:51:14|0.00400448
07:51:15|0.00400448
07:51:16|0.00400508
07:51:17|0.00401603
07:51:18|0.00401603
07:51:19|0.00400586
07:51:21|0.00400919
07:51:21|0.00400036
07:51:22|0.00401872
07:51:23|0.0040187
07:51:25|0.0040187
07:51:26|0.00401599
07:51:27|0.00400651
07:51:28|0.00400651
07:51:29|0.00400651
07:51:30|0.00400651
07:51:31|0.00402169
07:51:32|0.00402169
07:51:34|0.00402169
07:51:34|0.00402169
07:51:35|0.00402169
07:51:36|0.00401227
07:51:38|0.00401227
07:51:39|0.00402366
07:51:39|0.00402366
07:51:40|0.00402366
07:51:41|0.00402743
07:51:42|0.00403806
07:51:43|0.00403069
07:51:45|0.00402882
07:51:46|0.00402882
07:51:47|0.00402882
07:51:47|0.00402882
07:51:48|0.00402882
07:51:50|0.00402882
07:51:51|0.00403732
07:51:52|0.00403732
07:51:53|0.00403732
07:51:53|0.00404348
07:51:54|0.00404348
07:51:55|0.00404807
07:51:56|0.00405195
07:51:57|0.00405195
07:51:58|0.00405195
07:51:59|0.00405195
07:52:00|0.00404665
07:52:02|0.00404549
07:52:03|0.00404213
07:52:04|0.00404213
07:52:05|0.00404131
07:52:06|0.00404131
07:52:07|0.00404131
07:52:08|0.00404172
07:52:09|0.00404172
07:52:10|0.00404172
07:52:11|0.00402482
07:52:13|0.004026
07:52:14|0.00403702
07:52:14|0.00403702
07:52:16|0.00404907
07:52:17|0.00404907
07:52:18|0.00404907
07:52:20|0.00404907
07:52:21|0.00404604
07:52:22|0.00404604
07:52:23|0.00404604
07:52:24|0.00404604
07:52:25|0.00404209
07:52:26|0.00404209
07:52:28|0.00404209
07:52:29|0.00404209
07:52:29|0.00404209
07:52:30|0.00404209
07:52:31|0.00404775
07:52:32|0.00405169
07:52:34|0.00405155
07:52:34|0.00405155
07:52:36|0.00405156
07:52:36|0.00405156
07:52:37|0.00405156
07:52:38|0.00405156
07:52:39|0.00405156
07:52:41|0.00404629
07:52:42|0.00403795
07:52:43|0.00403385
07:52:44|0.00403847
07:52:45|0.00403874
07:52:45|0.00401231
07:52:47|0.00403692
07:52:48|0.00406059
07:52:49|0.0041
07:52:50|0.00408351
07:52:50|0.00409334
07:52:51|0.00409334
07:52:52|0.00409967
07:52:53|0.00409967
07:52:54|0.0041015
07:52:56|0.0041015
07:52:57|0.00409127
07:52:58|0.00409127
07:52:58|0.00410755
07:53:00|0.00411876
07:53:01|0.0041264
07:53:01|0.00412862
07:53:02|0.00412778
07:53:03|0.00413618
07:53:04|0.0041433
07:53:06|0.00415358
07:53:06|0.00414669
07:53:07|0.00414669
07:53:09|0.00415358
07:53:10|0.00415659
07:53:12|0.00416229
07:53:13|0.00416229
07:53:14|0.00416229
07:53:15|0.00416229
07:53:17|0.00415571
07:53:18|0.00414665
07:53:19|0.00415487
07:53:20|0.00415487
07:53:21|0.00415487
07:53:22|0.00413967
07:53:22|0.00413784
07:53:24|0.00413784
07:53:24|0.00415178
07:53:26|0.00415178
07:53:26|0.00414865
07:53:28|0.00414865
07:53:29|0.00414865
07:53:30|0.00414865
07:53:31|0.00414446
07:53:32|0.00414446
07:53:32|0.00414062
07:53:33|0.00414062
07:53:34|0.00413366
07:53:36|0.00413658
07:53:37|0.00413658
07:53:38|0.00413658
07:53:38|0.00413658
07:53:40|0.00413658
07:53:40|0.00414714
07:53:42|0.00415782
07:53:42|0.00418807
07:53:43|0.00420442
07:53:45|0.00419276
07:53:45|0.00419276
07:53:46|0.00419276
07:53:47|0.00419261
07:53:49|0.0041926
07:53:49|0.00413925
07:53:51|0.00415919
07:53:52|0.00415919
07:53:52|0.00416477
07:53:53|0.00417077
07:53:55|0.00417077
07:53:55|0.00417618
07:53:57|0.00417618
07:53:57|0.00418802
07:53:59|0.00419911
07:54:00|0.00419911
07:54:01|0.0041923
07:54:01|0.00420293
07:54:02|0.00418789
07:54:03|0.00418789
07:54:05|0.00418789
07:54:05|0.00418581
07:54:06|0.00418581
07:54:07|0.00418581
07:54:08|0.00417942
07:54:09|0.00417648
07:54:10|0.00417679
07:54:12|0.00419005
07:54:13|0.00417005
07:54:14|0.00408996
07:54:16|0.00415971
07:54:17|0.00415971
07:54:18|0.0041819
07:54:19|0.00417609
07:54:21|0.004193
07:54:21|0.00418043
07:54:22|0.00418871
07:54:23|0.00418871
07:54:24|0.00418066
07:54:25|0.00416901
07:54:27|0.00416925
07:54:28|0.0041603
07:54:28|0.00417175
07:54:30|0.00417175
07:54:31|0.00418851
07:54:32|0.00419917
07:54:33|0.00418519
07:54:34|0.00418703
07:54:35|0.00418703
07:54:36|0.00418703
07:54:37|0.0042017
07:54:38|0.0042017
07:54:39|0.0042017
07:54:40|0.00421854
07:54:41|0.00421854
07:54:42|0.00422521
07:54:43|0.00422521
07:54:44|0.00423147
07:54:45|0.00423147
07:54:47|0.0042413
07:54:47|0.0042413
07:54:48|0.0042413
07:54:49|0.00423225
07:54:50|0.00421037
07:54:51|0.00422142
07:54:52|0.00422953
07:54:53|0.0042329
07:54:54|0.0042329
07:54:55|0.00423861
07:54:56|0.00423861
07:54:57|0.00423861
07:54:58|0.00424903
07:54:59|0.00424903
07:55:00|0.00424903
07:55:01|0.00426015
07:55:02|0.00426015
07:55:03|0.00426015
07:55:04|0.00426015
07:55:05|0.00424646
07:55:06|0.00423952
07:55:07|0.00424211
07:55:08|0.00424312
07:55:09|0.0042367
07:55:10|0.0042367
07:55:12|0.00423954
07:55:13|0.00422952
07:55:15|0.00422952
07:55:15|0.00422952
07:55:17|0.00422231
07:55:18|0.00422231
07:55:19|0.00422801
07:55:20|0.00422801
07:55:21|0.00422793
07:55:22|0.00423885
07:55:23|0.00423885
07:55:24|0.00422396
07:55:25|0.0042202
07:55:25|0.00421137
07:55:27|0.00421137
07:55:28|0.00421112
07:55:29|0.00419418
07:55:29|0.00419173
07:55:31|0.00419173
07:55:32|0.00419144
07:55:33|0.00419008
07:55:34|0.0041756
07:55:35|0.00418224
07:55:35|0.00417862
07:55:37|0.00418151
07:55:38|0.00418739
07:55:39|0.00418739
07:55:40|0.00418791
07:55:41|0.00418791
07:55:42|0.00418791
07:55:43|0.00418372
07:55:44|0.0041736
07:55:46|0.00417841
07:55:47|0.00419254
07:55:48|0.00419254
07:55:49|0.00419254
07:55:50|0.00417942
07:55:51|0.00417751
07:55:52|0.00417602
07:55:53|0.00417274
07:55:54|0.00416
07:55:55|0.00416987
07:55:56|0.00417245
07:55:57|0.0041798
07:55:58|0.00417388
07:55:58|0.00417727
07:56:00|0.00417727
07:56:01|0.00416992
07:56:02|0.00416848
07:56:02|0.00416848
07:56:03|0.00417151
07:56:04|0.00418091
07:56:05|0.00418091
07:56:07|0.00418091
07:56:08|0.00416513
07:56:09|0.00416513
07:56:09|0.00416513
07:56:11|0.0041
07:56:12|0.00411124
07:56:13|0.00409594
07:56:14|0.00410518
07:56:16|0.00408851
07:56:17|0.00408772
07:56:19|0.00408772
07:56:19|0.00408772
07:56:20|0.0040928
07:56:22|0.00408995
07:56:24|0.00408995
07:56:24|0.00408995
07:56:25|0.00408347
07:56:26|0.00408
07:56:28|0.004073
07:56:28|0.00406732
07:56:29|0.00406732
07:56:30|0.00407234
07:56:31|0.004073
07:56:33|0.004073
07:56:33|0.00408377
07:56:34|0.00409027
07:56:36|0.00409028
07:56:37|0.00409028
07:56:39|0.00409028
07:56:39|0.00409007
07:56:40|0.00409007
07:56:41|0.00409007
07:56:42|0.00409007
07:56:43|0.00408833
07:56:44|0.00408833
07:56:45|0.00408833
07:56:46|0.00408833
07:56:47|0.00408728
07:56:48|0.00408728
07:56:49|0.00409477
07:56:50|0.00409477
07:56:51|0.00409477
07:56:52|0.00409477
07:56:53|0.00409477
07:56:54|0.00409477
07:56:55|0.00409477
07:56:56|0.00409477
07:56:57|0.00409477
07:56:58|0.00409477
07:57:00|0.00409477
07:57:00|0.00409477
07:57:01|0.00410012
07:57:02|0.00410012
07:57:03|0.00410949
07:57:04|0.00410949
07:57:05|0.00410632
07:57:06|0.00410632
07:57:07|0.00410632
07:57:08|0.00410632
07:57:09|0.00410724
07:57:10|0.00410724
07:57:12|0.00410724
07:57:12|0.00410503
07:57:14|0.00408792
07:57:16|0.00408792
07:57:17|0.00407439
07:57:18|0.00407515
07:57:19|0.00408651
07:57:20|0.00407346
07:57:21|0.00406135
07:57:22|0.00406135
07:57:23|0.00406135
07:57:24|0.00406135
07:57:25|0.00406135
07:57:26|0.00406135
07:57:27|0.00407343
07:57:28|0.00407343
07:57:29|0.00408614
07:57:30|0.0040788
07:57:31|0.00408108
07:57:33|0.00408918
07:57:33|0.00408918
07:57:34|0.00408918
07:57:36|0.00408918
07:57:37|0.00409056
07:57:38|0.00409056
07:57:40|0.00409056
07:57:41|0.00409056
07:57:41|0.00409056
07:57:43|0.00409056
07:57:44|0.0040791
07:57:44|0.00409223
07:57:45|0.00407975
07:57:46|0.00407975
07:57:48|0.0040663
07:57:48|0.00406137
07:57:50|0.00406448
07:57:50|0.00406448
07:57:52|0.00404822
07:57:53|0.00405622
07:57:53|0.00404307
07:57:54|0.00403683
07:57:56|0.00403683
07:57:56|0.00402911
07:57:57|0.00405249
07:57:59|0.00405249
07:57:59|0.00402506
07:58:01|0.00402581
07:58:02|0.00402832
07:58:02|0.00402832
07:58:04|0.00402832
07:58:04|0.00402832
07:58:05|0.00402832
07:58:06|0.00402832
07:58:07|0.00402288
07:58:09|0.00403033
07:58:09|0.00402305
07:58:10|0.00402305
07:58:11|0.00403231
07:58:13|0.00403231
07:58:13|0.00403231
07:58:15|0.0040358
07:58:17|0.00404262
07:58:18|0.00404262
07:58:20|0.00404262
07:58:21|0.0040327
07:58:22|0.0040327
07:58:23|0.00403972
07:58:24|0.00403972
07:58:25|0.00403972
07:58:26|0.0040327
07:58:28|0.00401974
07:58:29|0.00401974
07:58:29|0.00401974
07:58:30|0.00401974
07:58:31|0.00401974
07:58:32|0.00401974
07:58:33|0.00401942
07:58:35|0.00401942
07:58:36|0.00401581
07:58:37|0.00401581
07:58:38|0.00401519
07:58:39|0.0040039
07:58:40|0.0040039
07:58:41|0.00400511
07:58:43|0.0040051
07:58:43|0.00399829
07:58:45|0.00400082
07:58:45|0.00400082
07:58:47|0.0040038
07:58:47|0.0040038
07:58:48|0.00400812
07:58:50|0.00400812
07:58:51|0.00401296
07:58:52|0.00401086
07:58:53|0.00401086
07:58:53|0.00400406
07:58:55|0.00401517
07:58:56|0.00401517
07:58:56|0.00401517
07:58:58|0.00401517
07:58:58|0.00401517
07:59:00|0.00401517
07:59:01|0.00401517
07:59:02|0.00400421
07:59:02|0.00400421
07:59:04|0.00400421
07:59:05|0.00400484
07:59:06|0.00400484
07:59:07|0.00400484
07:59:08|0.00400483
07:59:09|0.00400483
07:59:10|0.00400147
07:59:11|0.00400147
07:59:12|0.0039979
07:59:13|0.00399632
07:59:14|0.00399632
07:59:16|0.00399337
07:59:17|0.00398865
07:59:19|0.00399132
07:59:20|0.00397717
07:59:21|0.00397335
07:59:22|0.00397335
07:59:23|0.00397335
07:59:24|0.00397335
07:59:26|0.00397335
07:59:27|0.00399222
07:59:28|0.00398231
07:59:30|0.00398231
07:59:30|0.00398219
07:59:32|0.00398219
07:59:33|0.00398219
07:59:34|0.00398219
07:59:35|0.00398219
07:59:35|0.00397341
07:59:37|0.00397341
07:59:38|0.00397341
07:59:39|0.00396708
07:59:40|0.00396708
07:59:40|0.00396708
07:59:42|0.00397353
07:59:43|0.00397353
07:59:44|0.00397353
07:59:45|0.00397353
07:59:46|0.00396159
07:59:47|0.00395849
07:59:48|0.00395221
07:59:49|0.00395221
07:59:50|0.00395221
07:59:51|0.00395221
07:59:52|0.00395221
07:59:53|0.00396384
07:59:54|0.00396384
07:59:55|0.00395221
07:59:56|0.00394519
07:59:57|0.00394209
07:59:58|0.00390019
07:59:59|0.00390019
08:00:00|0.00390019
08:00:01|0.00390019
08:00:02|0.00390019
08:00:03|0.00390019
08:00:04|0.00390019
08:00:05|0.00393346
08:00:06|0.00393346
08:00:07|0.00393346
08:00:08|0.00393367
08:00:09|0.0039429
08:00:10|0.00394495
08:00:11|0.00395032
08:00:12|0.00395604
08:00:13|0.00395604
08:00:14|0.00395604
08:00:15|0.00395604
08:00:17|0.00395604
08:00:18|0.00395604
08:00:19|0.00395604
08:00:21|0.00396366
08:00:21|0.00396366
08:00:23|0.00396366
08:00:23|0.00395755
08:00:25|0.00395815
08:00:26|0.00394786
08:00:26|0.00394786
08:00:28|0.00394786
08:00:29|0.00395771
08:00:29|0.00395771
08:00:30|0.00395771
08:00:32|0.00395771
08:00:33|0.00394786
08:00:34|0.00395068
08:00:34|0.00395068
08:00:35|0.00395068
08:00:37|0.00394615
08:00:38|0.00394615
08:00:38|0.00394615
08:00:40|0.00394615
08:00:40|0.00394059
08:00:42|0.00394059
08:00:42|0.00394059
08:00:44|0.00393751
08:00:44|0.00393751
08:00:45|0.00392679
08:00:46|0.00392679
08:00:48|0.00393299
08:00:49|0.0039234
08:00:49|0.0039234
08:00:51|0.00392339
08:00:52|0.00392626
08:00:53|0.00391488
08:00:54|0.00391488
08:00:55|0.00391488
08:00:55|0.00391488
08:00:57|0.00391488
08:00:58|0.00391488
08:00:59|0.00391488
08:00:59|0.0039141
08:01:01|0.0039141
08:01:02|0.00391796
08:01:04|0.00391796
08:01:04|0.00391796
08:01:05|0.00391796
08:01:07|0.00391836
08:01:08|0.00391836
08:01:08|0.00391836
08:01:09|0.00393225
08:01:10|0.00392566
08:01:12|0.0039237
08:01:12|0.0039237
08:01:14|0.0039237
08:01:15|0.0039237
08:01:16|0.0039237
08:01:18|0.00391288
08:01:20|0.0039
08:01:21|0.00389497
08:01:22|0.00389497
08:01:22|0.00389497
08:01:24|0.00390872
08:01:25|0.00391102
08:01:26|0.00391102
08:01:27|0.0039046
08:01:28|0.0039046
08:01:29|0.00391339
08:01:29|0.00391339
08:01:31|0.00390202
08:01:33|0.00390021
08:01:33|0.00390021
08:01:34|0.00390021
08:01:35|0.00390021
08:01:36|0.00390868
08:01:37|0.00390868
08:01:38|0.00390874
08:01:40|0.00390874
08:01:41|0.00390028
08:01:42|0.00391162
08:01:43|0.00390402
08:01:44|0.00390402
08:01:45|0.00390402
08:01:46|0.00390402
08:01:47|0.00391019
08:01:47|0.00390211
08:01:49|0.00390211
08:01:49|0.00390211
08:01:51|0.00389829
08:01:51|0.0038892
08:01:53|0.0038892
08:01:54|0.0038892
08:01:55|0.0038952
08:01:57|0.00389262
08:01:57|0.00389262
08:01:58|0.00389262
08:01:59|0.00389262
08:02:00|0.00389262
08:02:01|0.00389262
08:02:02|0.00389052
08:02:03|0.00391022
08:02:04|0.00390099
08:02:05|0.00390099
08:02:06|0.00390099
08:02:07|0.00390099
08:02:08|0.00390099
08:02:09|0.00390099
08:02:10|0.00390099
08:02:11|0.00390099
08:02:12|0.00390099
08:02:13|0.00390099
08:02:14|0.00390099
08:02:15|0.00390099
08:02:16|0.00390099
08:02:17|0.00391619
08:02:19|0.00391721
08:02:21|0.00391721
08:02:21|0.00390528
08:02:22|0.00390036
08:02:23|0.00389963
08:02:25|0.00389963
08:02:26|0.00389823
08:02:27|0.00389823
08:02:29|0.00388356
08:02:29|0.00388356
08:02:31|0.00389412
08:02:32|0.00388593
08:02:33|0.00388593
08:02:35|0.00388593
08:02:35|0.00389327
08:02:36|0.00389421
08:02:37|0.00389421
08:02:38|0.00389421
08:02:39|0.00389401
08:02:40|0.00388846
08:02:41|0.00388846
08:02:42|0.00387508
08:02:43|0.00388543
08:02:44|0.00388431
08:02:46|0.00388431
08:02:46|0.00388431
08:02:47|0.00388431
08:02:48|0.00388431
08:02:50|0.00387528
08:02:51|0.00387528
08:02:52|0.00387552
08:02:53|0.00387552
08:02:54|0.00387289
08:02:55|0.00387289
08:02:56|0.00387289
08:02:57|0.00387289
08:02:59|0.00387532
08:02:59|0.00387532
08:03:00|0.00387315
08:03:01|0.00387315
08:03:02|0.00388097
08:03:03|0.00388308
08:03:04|0.00388308
08:03:05|0.00388308
08:03:06|0.00388834
08:03:07|0.00388118
08:03:08|0.00387716
08:03:09|0.00387716
08:03:10|0.00387716
08:03:11|0.00387716
08:03:12|0.00387716
08:03:13|0.0038752
08:03:14|0.00388087
08:03:15|0.00388087
08:03:17|0.00388507
08:03:18|0.00386743
08:03:20|0.00387088
08:03:21|0.00387024
08:03:23|0.00387024
08:03:23|0.00387024
08:03:24|0.00387024
08:03:25|0.00382433
08:03:26|0.00382433
08:03:27|0.00380046
08:03:28|0.00380046
08:03:29|0.00380046
08:03:30|0.00380046
08:03:31|0.00381539
08:03:32|0.00381539
08:03:33|0.00380013
08:03:34|0.00380013
08:03:35|0.00381005
08:03:36|0.00379097
08:03:37|0.00378449
08:03:39|0.00378449
08:03:39|0.0037705
08:03:40|0.00374472
08:03:41|0.00379147
08:03:42|0.00374317
08:03:43|0.00375622
08:03:44|0.00375215
08:03:45|0.00375215
08:03:46|0.00375215
08:03:47|0.00375076
08:03:48|0.00374757
08:03:49|0.00374758
08:03:50|0.0037413
08:03:51|0.0037413
08:03:52|0.00373981
08:03:53|0.00375
08:03:55|0.00375
08:03:55|0.00374933
08:03:56|0.00374933
08:03:57|0.00374933
08:03:58|0.00373893
08:04:00|0.00373893
08:04:00|0.00374972
08:04:02|0.00374972
08:04:03|0.00373988
08:04:05|0.00374007
08:04:05|0.00374007
08:04:06|0.00373811
08:04:07|0.00373777
08:04:08|0.00373777
08:04:09|0.00373351
08:04:10|0.00373465
08:04:11|0.00373417
08:04:12|0.00373091
08:04:13|0.00372468
08:04:14|0.00374166
08:04:15|0.00372123
08:04:17|0.00372123
08:04:17|0.00372123
08:04:19|0.00372123
08:04:20|0.00372123
08:04:22|0.00372356
08:04:23|0.00372356
08:04:24|0.00374097
08:04:25|0.00374097
08:04:26|0.00375519
08:04:27|0.00375519
08:04:28|0.00375519
08:04:30|0.00376222
08:04:31|0.0037629
08:04:32|0.0037629
08:04:33|0.0037629
08:04:34|0.0037629
08:04:35|0.0037629
08:04:36|0.0037629
08:04:36|0.0037629
08:04:38|0.0037629
08:04:39|0.0037629
08:04:40|0.00377021
08:04:41|0.00376589
08:04:42|0.00377657
08:04:43|0.00377657
08:04:44|0.00377383
08:04:45|0.00377383
08:04:46|0.00377383
08:04:47|0.00377383
08:04:48|0.00377383
08:04:49|0.00378196
08:04:50|0.0037893
08:04:51|0.00378934
08:04:52|0.00378934
08:04:53|0.00378795
08:04:54|0.00378795
08:04:55|0.00379223
08:04:56|0.00379223
08:04:57|0.00379223
08:04:58|0.00379223
08:04:59|0.00378778
08:05:00|0.00378778
08:05:01|0.00378198
08:05:02|0.00378204
08:05:03|0.00378204
08:05:04|0.00378204
08:05:05|0.00378216
08:05:06|0.00377262
08:05:07|0.00376863
08:05:08|0.00377999
08:05:09|0.00377999
08:05:10|0.00377999
08:05:11|0.00376512
08:05:12|0.00376955
08:05:13|0.00376955
08:05:14|0.00376955
08:05:15|0.00375913
08:05:16|0.00375913
08:05:17|0.00375913
08:05:18|0.00375412
08:05:20|0.00374171
08:05:21|0.003751
08:05:23|0.00375108
08:05:24|0.00375108
08:05:24|0.00375108
08:05:26|0.00375108
08:05:27|0.00375382
08:05:28|0.00375382
08:05:29|0.00375382
08:05:30|0.00375382
08:05:31|0.00375382
08:05:32|0.00375382
08:05:33|0.00375382
08:05:35|0.00375382
08:05:35|0.00375161
08:05:37|0.00375125
08:05:37|0.00375125
08:05:39|0.00375125
08:05:40|0.00375125
08:05:41|0.00375125
08:05:42|0.00376393
08:05:43|0.00376419
08:05:44|0.00376419
08:05:45|0.00376419
08:05:46|0.00376419
08:05:47|0.00376419
08:05:48|0.00376419
08:05:49|0.00376419
08:05:50|0.00376419
08:05:51|0.00378031
08:05:52|0.00378031
08:05:54|0.00378414
08:05:54|0.00378414
08:05:56|0.00378414
08:05:57|0.00378414
08:05:57|0.00378414
08:05:59|0.00377352
08:05:59|0.00377352
08:06:00|0.00377451
08:06:02|0.00377451
08:06:02|0.0037635
08:06:03|0.0037635
08:06:04|0.0037635
08:06:06|0.0037635
08:06:07|0.00376977
08:06:08|0.00376977
08:06:09|0.00376977
08:06:10|0.00377672
08:06:11|0.00377672
08:06:12|0.00376571
08:06:13|0.00377015
08:06:14|0.00377015
08:06:15|0.00376415
08:06:16|0.00376415
08:06:17|0.00376415
08:06:18|0.00376415
08:06:19|0.00376415
08:06:20|0.00376415
08:06:22|0.0037444
08:06:23|0.0037444
08:06:25|0.00374972
08:06:25|0.00376361
08:06:26|0.00376361
08:06:27|0.00373811
08:06:28|0.00373902
08:06:30|0.00373902
08:06:32|0.00375893
08:06:33|0.00375893
08:06:34|0.00372548
08:06:34|0.00374924
08:06:36|0.00374951
08:06:37|0.00374951
08:06:37|0.00374369
08:06:38|0.00374369
08:06:39|0.00374369
08:06:41|0.0037247
08:06:42|0.0037247
08:06:42|0.0037247
08:06:44|0.0037247
08:06:45|0.0037247
08:06:46|0.0037247
08:06:47|0.0037247
08:06:48|0.0037247
08:06:49|0.0037247
08:06:50|0.00373767
08:06:51|0.00373767
08:06:52|0.00373767
08:06:53|0.00373767
08:06:54|0.00373767
08:06:55|0.00373767
08:06:56|0.00373767
08:06:57|0.00374423
08:06:58|0.00374423
08:06:59|0.00374423
08:07:00|0.00374423
08:07:01|0.00374423
08:07:02|0.00374423
08:07:03|0.00373745
08:07:04|0.0037358
08:07:05|0.0037358
08:07:06|0.00373745
08:07:07|0.00373745
08:07:08|0.00373745
08:07:09|0.00373745
08:07:10|0.00373073
08:07:11|0.00373073
08:07:12|0.00372468
08:07:13|0.00372468
08:07:14|0.00372468
08:07:15|0.00372468
08:07:16|0.00372468
08:07:17|0.00373267
08:07:18|0.00373267
08:07:19|0.00373267
08:07:20|0.00373267
08:07:22|0.00373566
08:07:23|0.00373566
08:07:25|0.00373566
08:07:26|0.00372769
08:07:27|0.0037314
08:07:28|0.0037314
08:07:29|0.0037314
08:07:31|0.00374075
08:07:32|0.00374075
08:07:33|0.00375293
08:07:34|0.00375293
08:07:35|0.00374338
08:07:36|0.00374338
08:07:37|0.00374338
08:07:38|0.00374338
08:07:39|0.00374338
08:07:40|0.00375872
08:07:41|0.00375872
08:07:42|0.00375872
08:07:43|0.00375872
08:07:44|0.00375872
08:07:45|0.00375872
08:07:46|0.00375872
08:07:47|0.00375872
08:07:48|0.00375872
08:07:49|0.00375872
08:07:50|0.00375872
08:07:51|0.00375872
08:07:52|0.00375254
08:07:53|0.00375254
08:07:54|0.00375254
08:07:55|0.00375254
08:07:56|0.00376192
08:07:57|0.00376192
08:07:58|0.00376192
08:07:59|0.00376192
08:08:00|0.00375078
08:08:01|0.00375301
08:08:03|0.00375078
08:08:04|0.00375078
08:08:05|0.00375078
08:08:06|0.00374454
08:08:07|0.00374454
08:08:08|0.00374454
08:08:09|0.00375012
08:08:10|0.00373949
08:08:11|0.00373949
08:08:12|0.00373949
08:08:13|0.00373949
08:08:14|0.00373949
08:08:15|0.00373949
08:08:16|0.00373949
08:08:17|0.00373949
08:08:18|0.00374487
08:08:19|0.00374487
08:08:20|0.00374487
08:08:21|0.00374487
08:08:23|0.00374487
08:08:24|0.00374487
08:08:25|0.00374487
08:08:26|0.00375033
08:08:27|0.00375033
08:08:28|0.00375033
08:08:30|0.00375033
08:08:31|0.00375033
08:08:32|0.00375033
08:08:32|0.0037394
08:08:34|0.0037394
08:08:35|0.00372995
08:08:36|0.0037323
08:08:38|0.00373766
08:08:38|0.00373766
08:08:40|0.00373766
08:08:41|0.0037171
08:08:42|0.0037281
08:08:43|0.0037281
08:08:44|0.0037281
08:08:45|0.00372463
08:08:46|0.00372463
08:08:47|0.00372463
08:08:48|0.00373315
08:08:49|0.0037329
08:08:50|0.0037329
08:08:51|0.00372872
08:08:52|0.00372872
08:08:53|0.00372872
08:08:54|0.00372872
08:08:55|0.00373747
08:08:56|0.00373747
08:08:58|0.00373747
08:08:58|0.00373747
08:08:59|0.00373747
08:09:01|0.0037473
08:09:01|0.0037473
08:09:02|0.00375036
08:09:04|0.00375036
08:09:05|0.00375036
08:09:05|0.00375036
08:09:06|0.00375469
08:09:08|0.00376203
08:09:08|0.00376891
08:09:09|0.00376891
08:09:11|0.00376891
08:09:12|0.00376946
08:09:13|0.003776
08:09:13|0.00377922
08:09:14|0.00377922
08:09:16|0.00377922
08:09:17|0.00379099
08:09:18|0.00379099
08:09:19|0.00379923
08:09:20|0.00379923
08:09:21|0.00379923
08:09:22|0.00377955
08:09:24|0.00377955
08:09:25|0.00378537
08:09:26|0.00378537
08:09:27|0.00378537
08:09:29|0.00377511
08:09:30|0.00377511
08:09:30|0.00377511
08:09:32|0.00377511
08:09:33|0.00377905
08:09:33|0.00377905
08:09:35|0.00377905
08:09:37|0.00377905
08:09:37|0.00377905
08:09:38|0.00377905
08:09:39|0.0037671
08:09:40|0.0037671
08:09:41|0.00375498
08:09:42|0.00375498
08:09:43|0.00376747
08:09:44|0.00376747
08:09:45|0.00376747
08:09:46|0.00376747
08:09:47|0.00376747
08:09:48|0.00376747
08:09:49|0.00376747
08:09:50|0.00376747
08:09:51|0.0037606
08:09:52|0.0037606
08:09:53|0.0037606
08:09:54|0.0037606
08:09:55|0.00375179
08:09:56|0.00375208
08:09:57|0.00375208
08:09:58|0.00375208
08:09:59|0.00375208
08:10:00|0.00375208
08:10:01|0.00375208
08:10:02|0.00375208
08:10:03|0.00375208
08:10:04|0.00376442
08:10:05|0.00376646
08:10:06|0.00376845
08:10:07|0.00376845
08:10:08|0.00376845
08:10:09|0.00376845
08:10:10|0.00377325
08:10:11|0.00377325
08:10:12|0.00377548
08:10:13|0.00377548
08:10:14|0.00377548
08:10:15|0.00377548
08:10:16|0.00377548
08:10:17|0.00377548
08:10:18|0.00377548
08:10:19|0.00377548
08:10:20|0.00379553
08:10:21|0.00379553
08:10:22|0.00379553
08:10:24|0.00379553
08:10:25|0.00379553
08:10:27|0.00381284
08:10:27|0.00381284
08:10:29|0.00380078
08:10:29|0.00380078
08:10:31|0.00380078
08:10:32|0.00379871
08:10:33|0.00379871
08:10:34|0.00379518
08:10:36|0.00379518
08:10:36|0.00379346
08:10:37|0.00379346
08:10:38|0.00378858
08:10:40|0.00380237
08:10:41|0.00380237
08:10:42|0.00380237
08:10:43|0.00380237
08:10:44|0.00380237
08:10:45|0.00380237
08:10:46|0.00379401
08:10:47|0.00379401
08:10:48|0.00379401
08:10:49|0.00379401
08:10:50|0.00378991
08:10:51|0.00379211
08:10:52|0.00378893
08:10:53|0.00378893
08:10:54|0.00379621
08:10:55|0.00379543
08:10:56|0.00379543
08:10:57|0.00379543
08:10:58|0.00379543
08:10:59|0.00379543
08:11:00|0.00379839
08:11:01|0.00379839
08:11:02|0.00378536
08:11:03|0.00379793
08:11:04|0.00379793
08:11:05|0.00379399
08:11:06|0.00379399
08:11:07|0.00379399
08:11:08|0.00379399
08:11:09|0.00379399
08:11:10|0.00379399
08:11:11|0.00379399
08:11:12|0.00379399
08:11:13|0.00378438
08:11:14|0.00378421
08:11:15|0.00378421
08:11:16|0.00378421
08:11:17|0.00378421
08:11:18|0.00378421
08:11:19|0.00378421
08:11:19|0.00378421
08:11:21|0.00378421
08:11:22|0.00378421
08:11:22|0.00379245
08:11:25|0.00379245
08:11:25|0.00379494
08:11:26|0.00379494
08:11:27|0.00380847
08:11:28|0.00380847
08:11:29|0.00380847
08:11:30|0.00381361
08:11:31|0.00381437
08:11:32|0.00383414
08:11:33|0.00383414
08:11:35|0.00382988
08:11:35|0.00382988
08:11:38|0.00383918
08:11:38|0.00383918
08:11:39|0.00381445
08:11:40|0.00381283
08:11:41|0.00381283
08:11:42|0.00381628
08:11:43|0.00381488
08:11:44|0.00380524
08:11:45|0.00380524
08:11:46|0.00380524
08:11:47|0.00380524
08:11:48|0.00380524
08:11:49|0.00380666
08:11:50|0.00380666
08:11:51|0.00380666
08:11:52|0.00381131
08:11:53|0.00381131
08:11:54|0.00380781
08:11:56|0.00379994
08:11:57|0.00379994
08:11:59|0.00381462
08:11:59|0.00381462
08:12:00|0.00381462
08:12:01|0.00380744
08:12:03|0.00380949
08:12:04|0.00380949
08:12:04|0.00381309
08:12:06|0.00381045
08:12:07|0.00381045
08:12:08|0.00381045
08:12:09|0.00381045
08:12:10|0.00381045
08:12:10|0.00381719
08:12:12|0.00381719
08:12:13|0.00381881
08:12:14|0.00382812
08:12:15|0.00382812
08:12:16|0.00382812
08:12:17|0.00381412
08:12:19|0.00381412
08:12:19|0.00381412
08:12:20|0.00382031
08:12:21|0.00382031
08:12:22|0.00382402
08:12:23|0.00382402
08:12:25|0.00382402
08:12:26|0.00382402
08:12:28|0.00382402
08:12:29|0.00383753
08:12:31|0.00384675
08:12:31|0.00384675
08:12:32|0.00384675
08:12:33|0.00384675
08:12:34|0.00384675
08:12:35|0.00384386
08:12:37|0.00384386
08:12:38|0.00384386
08:12:39|0.00384386
08:12:40|0.00384386
08:12:41|0.00385495
08:12:42|0.00385495
08:12:43|0.00385495
08:12:44|0.00385495
08:12:45|0.003857
08:12:46|0.003857
08:12:47|0.00384751
08:12:48|0.00384495
08:12:50|0.00383762
08:12:50|0.00383762
08:12:51|0.00383762
08:12:52|0.00383762
08:12:53|0.00383762
08:12:54|0.00382962
08:12:55|0.00382962
08:12:56|0.00382962
08:12:57|0.00382843
08:12:58|0.00382843
08:13:00|0.00382051
08:13:02|0.00381638
08:13:02|0.00381615
08:13:04|0.00381615
08:13:04|0.00381615
08:13:05|0.00381615
08:13:06|0.00381615
08:13:07|0.0038217
08:13:08|0.0038217
08:13:09|0.00381065
08:13:10|0.00382532
08:13:11|0.00382532
08:13:12|0.00382532
08:13:13|0.00382532
08:13:14|0.00382532
08:13:15|0.00382104
08:13:16|0.00382104
08:13:17|0.00382104
08:13:18|0.00382104
08:13:19|0.00382016
08:13:21|0.00382016
08:13:21|0.00382016
08:13:22|0.00382016
08:13:23|0.00380897
08:13:24|0.00380897
08:13:26|0.00380897
08:13:26|0.00380897
08:13:29|0.00380897
08:13:30|0.00380897
08:13:32|0.00380897
08:13:32|0.00380897
08:13:34|0.00380352
08:13:35|0.00380352
08:13:36|0.00380009
08:13:38|0.00380009
08:13:38|0.00380009
08:13:39|0.00380009
08:13:40|0.00380009
08:13:42|0.00380009
08:13:43|0.00380009
08:13:44|0.0038152
08:13:45|0.0038152
08:13:46|0.0038152
08:13:47|0.0038152
08:13:48|0.0038152
08:13:49|0.00381321
08:13:50|0.00382055
08:13:50|0.00381321
08:13:52|0.00381321
08:13:53|0.00381321
08:13:54|0.00381321
08:13:55|0.00381321
08:13:56|0.00382027
08:13:57|0.00382256
08:13:58|0.00382256
08:13:59|0.00382256
08:14:00|0.00382256
08:14:01|0.00382256
08:14:02|0.00383021
08:14:03|0.00383021
08:14:04|0.00383255
08:14:04|0.00383255
08:14:06|0.00383045
08:14:07|0.00383045
08:14:08|0.00382451
08:14:10|0.00382451
08:14:10|0.00382451
08:14:11|0.00382451
08:14:12|0.00382451
08:14:14|0.00382451
08:14:14|0.00382451
08:14:15|0.00382202
08:14:16|0.00383008
08:14:17|0.00383008
08:14:18|0.00383008
08:14:19|0.00382754
08:14:20|0.00382754
08:14:21|0.00381799
08:14:22|0.00381066
08:14:24|0.00381066
08:14:24|0.00381066
08:14:25|0.00381066
08:14:27|0.00380783
08:14:29|0.00380783
08:14:30|0.00380783
08:14:31|0.00380783
08:14:32|0.00382367
08:14:33|0.00382367
08:14:34|0.00382367
08:14:35|0.00381268
08:14:36|0.00381268
08:14:37|0.00381268
08:14:38|0.00381268
08:14:39|0.00381268
08:14:40|0.00381268
08:14:42|0.00381268
08:14:43|0.00381268
08:14:44|0.00381268
08:14:45|0.00381268
08:14:46|0.00381268
08:14:46|0.00381268
08:14:48|0.00381268
08:14:49|0.00381268
08:14:50|0.00381268
08:14:50|0.00381809
08:14:51|0.00382169
08:14:53|0.00382169
08:14:54|0.00382169
08:14:55|0.00382169
08:14:56|0.00382169
08:14:57|0.00382169
08:14:57|0.00382169
08:14:59|0.00382169
08:15:00|0.00382169
08:15:01|0.00382655
08:15:01|0.00382655
08:15:03|0.00382655
08:15:03|0.00382655
08:15:04|0.00382655
08:15:05|0.00381288
08:15:06|0.00381098
08:15:07|0.00381098
08:15:08|0.00381037
08:15:10|0.00381037
08:15:10|0.00381037
08:15:11|0.00381037
08:15:12|0.00381037
08:15:14|0.00381565
08:15:15|0.00383169
08:15:15|0.00383169
08:15:16|0.00381495
08:15:17|0.00381495
08:15:18|0.00381495
08:15:20|0.00381495
08:15:21|0.00381495
08:15:21|0.00381495
08:15:22|0.00382175
08:15:24|0.00382175
08:15:24|0.00382175
08:15:25|0.00382175
08:15:26|0.0038247
08:15:28|0.0038247
08:15:30|0.0038247
08:15:31|0.00381675
08:15:31|0.00381675
08:15:33|0.00381675
08:15:33|0.00381445
08:15:35|0.00380347
08:15:36|0.00380347
08:15:37|0.00381562
08:15:38|0.00381562
08:15:39|0.00381562
08:15:40|0.00380928
08:15:41|0.00380928
08:15:42|0.00380927
08:15:43|0.00382308
08:15:44|0.00382308
08:15:45|0.00382308
08:15:46|0.00380113
08:15:47|0.00380113
08:15:48|0.00379241
08:15:49|0.00379241
08:15:50|0.00379241
08:15:51|0.00379241
08:15:52|0.00379719
08:15:53|0.00379719
08:15:54|0.00379719
08:15:55|0.00379833
08:15:56|0.00377648
08:15:57|0.00377648
08:15:58|0.00377648
08:15:59|0.00377533
08:16:00|0.00377533
08:16:01|0.00377533
08:16:02|0.00377047
08:16:03|0.00377047
08:16:04|0.00377047
08:16:05|0.00377741
08:16:06|0.00378621
08:16:07|0.00378839
08:16:08|0.00378839
08:16:09|0.00378839
08:16:10|0.00378839
08:16:11|0.00378839
08:16:12|0.00378132
08:16:13|0.00378132
08:16:14|0.00378132
08:16:15|0.00378132
08:16:16|0.00377289
08:16:17|0.00377247
08:16:18|0.00377247
08:16:19|0.00377247
08:16:20|0.00377247
08:16:21|0.00376567
08:16:22|0.00376567
08:16:23|0.00376736
08:16:24|0.00376736
08:16:25|0.00376736
08:16:26|0.00375129
08:16:27|0.00375129
08:16:28|0.00375129
08:16:30|0.00375224
08:16:31|0.00375224
08:16:32|0.00376315
08:16:33|0.00376315
08:16:34|0.00376315
08:16:35|0.00376315
08:16:36|0.00376315
08:16:38|0.00377656
08:16:38|0.00377656
08:16:40|0.00377656
08:16:41|0.00377656
08:16:42|0.00376778
08:16:42|0.00376703
08:16:43|0.00377651
08:16:44|0.00377651
08:16:46|0.00376535
08:16:47|0.00377647
08:16:49|0.00377647
08:16:49|0.00377647
08:16:51|0.00377647
08:16:51|0.00377647
08:16:52|0.00377647
08:16:54|0.00377647
08:16:54|0.00376396
08:16:56|0.0037592
08:16:57|0.0037669
08:16:58|0.0037669
08:16:59|0.0037669
08:16:59|0.00377946
08:17:01|0.0037691
08:17:01|0.0037691
08:17:02|0.0037691
08:17:03|0.00377258
08:17:04|0.00377258
08:17:05|0.00377258
08:17:06|0.00377258
08:17:07|0.00377258
08:17:08|0.00377944
08:17:10|0.00378239
08:17:10|0.00378973
08:17:12|0.0037806
08:17:13|0.0037806
08:17:13|0.0037806
08:17:14|0.0037806
08:17:16|0.0037806
08:17:16|0.00378876
08:17:17|0.00378876
08:17:19|0.00378876
08:17:19|0.00378876
08:17:20|0.00380057
08:17:21|0.00380057
08:17:23|0.00380057
08:17:23|0.00380057
08:17:24|0.00380057
08:17:26|0.0037946
08:17:27|0.0037946
08:17:27|0.0037946
08:17:28|0.0037946
08:17:30|0.00380266
08:17:32|0.00380988
08:17:33|0.00380988
08:17:34|0.00380988
08:17:35|0.00380988
08:17:36|0.00380988
08:17:37|0.00380988
08:17:39|0.00380988
08:17:40|0.00380695
08:17:42|0.00380695
08:17:43|0.00380695
08:17:44|0.00380695
08:17:45|0.00380695
08:17:46|0.00380695
08:17:47|0.00380695
08:17:48|0.00380367
08:17:49|0.00379244
08:17:50|0.00379244
08:17:51|0.00379244
08:17:52|0.00379173
08:17:53|0.00379173
08:17:54|0.00379173
08:17:55|0.00378928
08:17:57|0.00378928
08:17:58|0.00378928
08:17:59|0.00378928
08:17:59|0.00378928
08:18:01|0.00378928
08:18:02|0.003776
08:18:03|0.00376866
08:18:04|0.00376866
08:18:05|0.00376866
08:18:06|0.00376895
08:18:07|0.00376895
08:18:08|0.00376895
08:18:09|0.00376753
08:18:10|0.00376753
08:18:11|0.00376753
08:18:12|0.00376526
08:18:13|0.00376526
08:18:14|0.00376526
08:18:14|0.00377126
08:18:15|0.00377126
08:18:17|0.00377156
08:18:18|0.00377155
08:18:19|0.00377155
08:18:20|0.00376248
08:18:21|0.00375147
08:18:22|0.00375147
08:18:23|0.00375703
08:18:24|0.00375703
08:18:25|0.00375703
08:18:26|0.0037603
08:18:26|0.0037603
08:18:28|0.0037603
08:18:29|0.0037603
08:18:31|0.0037603
08:18:32|0.00375834
08:18:33|0.00375834
08:18:35|0.00375834
08:18:35|0.00375834
08:18:37|0.00375834
08:18:37|0.00375834
08:18:39|0.00376399
08:18:41|0.003775
08:18:42|0.00376602
08:18:43|0.00376602
08:18:45|0.00376602
08:18:45|0.00376602
08:18:47|0.00376602
08:18:49|0.00375847
08:18:50|0.00375847
08:18:50|0.00375124
08:18:52|0.00375124
08:18:53|0.00374775
08:18:54|0.00374775
08:18:55|0.00374775
08:18:56|0.00374775
08:18:57|0.00375948
08:18:58|0.00375948
08:18:59|0.00375948
08:19:00|0.00375948
08:19:01|0.00376244
08:19:02|0.00376369
08:19:03|0.00376369
08:19:05|0.00376723
08:19:05|0.00376723
08:19:07|0.00376723
08:19:07|0.00376723
08:19:09|0.00376723
08:19:10|0.00376129
08:19:10|0.00375783
08:19:11|0.00375783
08:19:12|0.0037656
08:19:13|0.0037656
08:19:14|0.0037656
08:19:16|0.0037656
08:19:17|0.00376952
08:19:18|0.00376952
08:19:19|0.00377516
08:19:20|0.00377516
08:19:21|0.00377728
08:19:22|0.00377728
08:19:23|0.00379188
08:19:24|0.00378535
08:19:25|0.00378535
08:19:26|0.0037917
08:19:27|0.0037917
08:19:28|0.0037917
08:19:29|0.00378138
08:19:30|0.00379027
08:19:32|0.00379679
08:19:33|0.00379679
08:19:35|0.00378211
08:19:36|0.00378372
08:19:37|0.00378372
08:19:38|0.00378372
08:19:39|0.00378372
08:19:40|0.00377914
08:19:41|0.00377949
08:19:42|0.00377949
08:19:43|0.00377949
08:19:44|0.00376912
08:19:45|0.00376912
08:19:46|0.00376892
08:19:47|0.00376892
08:19:48|0.00377225
08:19:49|0.00377225
08:19:50|0.00377225
08:19:51|0.00377225
08:19:52|0.00377225
08:19:53|0.00377815
08:19:54|0.00377815
08:19:55|0.00377815
08:19:56|0.00376931
08:19:57|0.00376931
08:19:58|0.00376931
08:19:59|0.00376931
08:20:00|0.00376931
08:20:01|0.00376931
08:20:02|0.00376931
08:20:03|0.00376931
08:20:04|0.00376676
08:20:05|0.00376676
08:20:06|0.00376676
08:20:07|0.00375633
08:20:08|0.00375527
08:20:09|0.00375728
08:20:10|0.00375728
08:20:11|0.00375728
08:20:12|0.00375728
08:20:13|0.00374865
08:20:14|0.00375162
08:20:15|0.00375162
08:20:16|0.00375162
08:20:17|0.00375162
08:20:18|0.00373811
08:20:19|0.00372962
08:20:20|0.00372861
08:20:21|0.0037286
08:20:22|0.0037286
08:20:23|0.0037286
08:20:24|0.0037286
08:20:25|0.0037286
08:20:26|0.00373484
08:20:27|0.00373284
08:20:28|0.00373829
08:20:29|0.00373829
08:20:30|0.00373829
08:20:31|0.00373829
08:20:32|0.00373829
08:20:33|0.00373829
08:20:35|0.00373829
08:20:36|0.00373829
08:20:38|0.00373829
08:20:39|0.00373255
08:20:40|0.00373188
08:20:40|0.00373188
08:20:42|0.00373188
08:20:43|0.00373188
08:20:44|0.00373188
08:20:45|0.00372873
08:20:45|0.00372873
08:20:47|0.00372873
08:20:48|0.00372873
08:20:49|0.00372873
08:20:50|0.00372873
08:20:51|0.00372178
08:20:52|0.00372166
08:20:53|0.003701
08:20:53|0.00373527
08:20:55|0.00373527
08:20:56|0.00373534
08:20:56|0.00373534
08:20:57|0.00373534
08:20:59|0.00373534
08:21:00|0.00373534
08:21:00|0.00373534
08:21:01|0.00373534
08:21:03|0.00373534
08:21:04|0.0037441
08:21:05|0.0037441
08:21:05|0.0037441
08:21:06|0.00373496
08:21:07|0.00373496
08:21:08|0.00373496
08:21:10|0.00373496
08:21:11|0.00373496
08:21:11|0.00373496
08:21:13|0.00373496
08:21:13|0.00373094
08:21:14|0.00373094
08:21:16|0.00372761
08:21:16|0.00372761
08:21:17|0.00372761
08:21:19|0.00372761
08:21:19|0.00372761
08:21:21|0.00373524
08:21:22|0.00373532
08:21:22|0.00373532
08:21:23|0.00373532
08:21:25|0.00373532
08:21:25|0.00373978
08:21:26|0.00373882
08:21:28|0.00373882
08:21:29|0.00373882
08:21:30|0.00373882
08:21:31|0.00373882
08:21:33|0.00373399
08:21:34|0.00372884
08:21:36|0.00372884
08:21:37|0.0037307
08:21:38|0.00373171
08:21:40|0.00373077
08:21:41|0.00374295
08:21:42|0.00374295
08:21:43|0.00374295
08:21:44|0.00373942
08:21:44|0.00373942
08:21:45|0.00373848
08:21:46|0.00373848
08:21:48|0.00373848
08:21:49|0.00374688
08:21:50|0.00374688
08:21:51|0.00374688
08:21:52|0.00374688
08:21:53|0.00374969
08:21:53|0.00375271
08:21:54|0.00375271
08:21:56|0.00375271
08:21:57|0.00375271
08:21:58|0.00374319
08:21:58|0.00373977
08:21:59|0.00374391
08:22:00|0.00373977
08:22:02|0.00373977
08:22:02|0.00373977
08:22:04|0.00373977
08:22:04|0.00373977
08:22:05|0.00373977
08:22:07|0.00373977
08:22:08|0.00373977
08:22:08|0.00373671
08:22:09|0.00373671
08:22:10|0.00373671
08:22:11|0.00373671
08:22:13|0.00373671
08:22:14|0.00373671
08:22:15|0.00374406
08:22:16|0.00374406
08:22:17|0.00374406
08:22:18|0.00374406
08:22:19|0.00374406
08:22:20|0.00374406
08:22:21|0.00374406
08:22:22|0.00374406
08:22:23|0.0037395
08:22:24|0.0037395
08:22:25|0.0037395
08:22:26|0.0037395
08:22:27|0.0037395
08:22:28|0.0037395
08:22:29|0.0037395
08:22:30|0.0037395
08:22:31|0.0037395
08:22:32|0.0037395
08:22:33|0.0037395
08:22:35|0.0037395
08:22:35|0.0037395
08:22:36|0.00373367
08:22:38|0.00373367
08:22:39|0.00373367
08:22:40|0.00373367
08:22:41|0.00373367
08:22:42|0.00373367
08:22:44|0.00373533
08:22:45|0.00373533
08:22:46|0.00373533
08:22:46|0.00373533
08:22:47|0.00373533
08:22:48|0.00373533
08:22:49|0.00373533
08:22:51|0.0037322
08:22:52|0.0037322
08:22:52|0.0037322
08:22:54|0.0037322
08:22:55|0.0037322
08:22:56|0.00374177
08:22:57|0.00374177
08:22:57|0.00374177
08:22:59|0.00374177
08:23:00|0.00374177
08:23:01|0.00373546
08:23:01|0.00373546
08:23:02|0.00373546
08:23:04|0.00373376
08:23:05|0.00373376
08:23:06|0.00373376
08:23:07|0.00373376
08:23:08|0.00373376
08:23:09|0.0037335
08:23:10|0.00372999
08:23:11|0.00372999
08:23:12|0.00372999
08:23:13|0.00372999
08:23:14|0.00372955
08:23:15|0.00372955
08:23:16|0.00372357
08:23:17|0.00372357
08:23:18|0.00372357
08:23:19|0.00372357
08:23:20|0.00372357
08:23:21|0.00372342
08:23:22|0.00371663
08:23:23|0.00370969
08:23:24|0.00371525
08:23:25|0.00371525
08:23:26|0.00371525
08:23:27|0.00371525
08:23:28|0.00371525
08:23:29|0.00371525
08:23:30|0.00371525
08:23:31|0.00371525
08:23:33|0.00371525
08:23:34|0.00371525
08:23:36|0.00371525
08:23:37|0.00371525
08:23:38|0.00371525
08:23:39|0.00371525
08:23:40|0.00371525
08:23:42|0.00371525
08:23:43|0.00371525
08:23:44|0.00371525
08:23:44|0.00371525
08:23:46|0.00371525
08:23:47|0.00370517
08:23:48|0.00370515
08:23:49|0.00370515
08:23:50|0.00370515
08:23:51|0.00370515
08:23:52|0.00370515
08:23:53|0.00370515
08:23:55|0.00370515
08:23:56|0.00370515
08:23:57|0.003701
08:23:57|0.003701
08:23:58|0.00369997
08:23:59|0.00369997
08:24:00|0.00369997
08:24:02|0.00369997
08:24:03|0.00370606
08:24:04|0.00370606
08:24:05|0.00370606
08:24:06|0.00370606
08:24:07|0.00370606
08:24:08|0.00370606
08:24:09|0.00370606
08:24:10|0.00370606
08:24:11|0.00370126
08:24:12|0.00370126
08:24:13|0.00370126
08:24:14|0.00370125
08:24:15|0.00370125
08:24:16|0.00370125
08:24:17|0.00371173
08:24:18|0.00370107
08:24:19|0.00370005
08:24:20|0.00370005
08:24:21|0.00370005
08:24:22|0.00370005
08:24:23|0.00370005
08:24:24|0.00370005
08:24:25|0.00370005
08:24:26|0.00370005
08:24:27|0.00370005
08:24:28|0.00370005
08:24:29|0.00370005
08:24:30|0.00369119
08:24:31|0.00368935
08:24:32|0.00368935
08:24:33|0.00368457
08:24:34|0.00368612
08:24:36|0.00369058
08:24:37|0.00369483
08:24:39|0.00369484
08:24:40|0.00369484
08:24:41|0.00369484
08:24:42|0.00370175
08:24:44|0.00370909
08:24:45|0.00370909
08:24:47|0.00370909
08:24:47|0.00370909
08:24:48|0.00370909
08:24:49|0.00370933
08:24:50|0.00370933
08:24:51|0.00370933
08:24:52|0.00370933
08:24:53|0.00370933
08:24:54|0.00370142
08:24:55|0.00370142
08:24:56|0.00370142
08:24:57|0.00370142
08:24:58|0.00370142
08:24:59|0.00370142
08:25:00|0.00370003
08:25:01|0.00370003
08:25:02|0.00370003
08:25:03|0.00370003
08:25:04|0.00370003
08:25:05|0.00370638
08:25:06|0.00370638
08:25:07|0.00370638
08:25:08|0.0036982
08:25:09|0.00369618
08:25:10|0.00369618
08:25:11|0.00369618
08:25:12|0.00369618
08:25:13|0.00369618
08:25:14|0.00369618
08:25:15|0.00369618
08:25:16|0.00369618
08:25:17|0.00370618
08:25:18|0.00371349
08:25:19|0.00370618
08:25:20|0.00370618
08:25:21|0.00370618
08:25:22|0.00370618
08:25:23|0.00370618
08:25:24|0.00369801
08:25:25|0.00369801
08:25:26|0.00369801
08:25:27|0.00369801
08:25:28|0.00369801
08:25:29|0.00369298
08:25:30|0.00369298
08:25:31|0.00369298
08:25:32|0.00369298
08:25:33|0.00368739
08:25:34|0.00368739
08:25:35|0.00368739
08:25:37|0.00368739
08:25:38|0.00368739
08:25:39|0.00368739
08:25:41|0.00368739
08:25:42|0.00368739
08:25:44|0.00368739
08:25:45|0.00368739
08:25:46|0.00369155
08:25:48|0.00369155
08:25:48|0.00369155
08:25:50|0.0036909
08:25:52|0.00369451
08:25:52|0.00369451
08:25:53|0.00369451
08:25:54|0.00369451
08:25:55|0.00368528
08:25:56|0.00368528
08:25:57|0.00368528
08:25:58|0.00368528
08:25:59|0.00368528
08:26:01|0.00368528
08:26:01|0.00369298
08:26:03|0.00369298
08:26:04|0.00369298
08:26:05|0.00369298
08:26:06|0.00369507
08:26:07|0.00369507
08:26:08|0.00370694
08:26:09|0.00370694
08:26:10|0.00370694
08:26:11|0.00370689
08:26:12|0.00371348
08:26:13|0.00371348
08:26:14|0.00371348
08:26:15|0.00371348
08:26:17|0.00372166
08:26:17|0.00372349
08:26:18|0.00372349
08:26:19|0.003734
08:26:20|0.00373409
08:26:21|0.00374134
08:26:22|0.00374134
08:26:23|0.00374562
08:26:24|0.00374589
08:26:25|0.00374589
08:26:26|0.00374363
08:26:27|0.00374363
08:26:28|0.00374363
08:26:29|0.00372997
08:26:30|0.00372997
08:26:31|0.00372877
08:26:32|0.00372058
08:26:33|0.00372058
08:26:34|0.00372058
08:26:35|0.00372058
08:26:37|0.00371689
08:26:39|0.00371689
08:26:39|0.0037263
08:26:41|0.0037263
08:26:42|0.0037263
08:26:43|0.0037127
08:26:45|0.0037127
08:26:45|0.00370954
08:26:46|0.00370954
08:26:47|0.00371591
08:26:49|0.00370954
08:26:50|0.00370954
08:26:51|0.00370714
08:26:52|0.00370427
08:26:53|0.00370427
08:26:54|0.00370427
08:26:55|0.00370427
08:26:56|0.00370002
08:26:57|0.00369556
08:26:58|0.00369556
08:26:59|0.00369556
08:27:00|0.00369556
08:27:01|0.00369556
08:27:02|0.00369556
08:27:03|0.00369556
08:27:04|0.00369556
08:27:05|0.00370613
08:27:06|0.00370613
08:27:06|0.00370613
08:27:08|0.00370613
08:27:09|0.00370613
08:27:10|0.00370613
08:27:11|0.00370613
08:27:11|0.00370613
08:27:13|0.00369918
08:27:14|0.00369918
08:27:15|0.00369918
08:27:16|0.00369655
08:27:17|0.00369655
08:27:18|0.00369655
08:27:19|0.00370486
08:27:20|0.00370632
08:27:21|0.00370632
08:27:22|0.00370632
08:27:22|0.00370632
08:27:24|0.00370632
08:27:25|0.00370534
08:27:26|0.00371031
08:27:27|0.00370128
08:27:27|0.00370128
08:27:28|0.0036993
08:27:29|0.00370802
08:27:30|0.0037147
08:27:33|0.0037147
08:27:33|0.00371006
08:27:34|0.00371006
08:27:35|0.00370553
08:27:36|0.0037042
08:27:38|0.00371197
08:27:40|0.00370418
08:27:40|0.00370418
08:27:41|0.00370418
08:27:42|0.00370418
08:27:44|0.00370418
08:27:44|0.00370418
08:27:45|0.00370418
08:27:47|0.00369745
08:27:48|0.00369745
08:27:49|0.00369745
08:27:50|0.00369745
08:27:51|0.00369745
08:27:52|0.00369745
08:27:52|0.00369745
08:27:54|0.00369745
08:27:55|0.0037025
08:27:55|0.0037025
08:27:57|0.0037025
08:27:58|0.0037025
08:27:59|0.0037025
08:28:00|0.00370621
08:28:00|0.00370621
08:28:02|0.00370621
08:28:03|0.00370621
08:28:05|0.00370772
08:28:05|0.00370772
08:28:06|0.00370772
08:28:07|0.00370541
08:28:08|0.00370975
08:28:09|0.00370975
08:28:10|0.00370975
08:28:11|0.00370975
08:28:12|0.00370975
08:28:13|0.00370975
08:28:14|0.00370975
08:28:15|0.00370975
08:28:16|0.00370975
08:28:17|0.00370975
08:28:18|0.00370975
08:28:19|0.00370975
08:28:20|0.0037021
08:28:21|0.0037021
08:28:22|0.0037021
08:28:23|0.00370252
08:28:24|0.00370251
08:28:25|0.00370251
08:28:27|0.00370251
08:28:27|0.00370385
08:28:28|0.00370385
08:28:29|0.00370193
08:28:30|0.00370053
08:28:31|0.00370053
08:28:32|0.00370053
08:28:33|0.00370053
08:28:34|0.00370971
08:28:35|0.00371113
08:28:36|0.00371113
08:28:37|0.00371113
08:28:39|0.0037203
08:28:41|0.00372934
08:28:42|0.00372934
08:28:44|0.00372984
08:28:44|0.00372984
08:28:45|0.00371774
08:28:47|0.0037104
08:28:48|0.0037104
08:28:49|0.0037104
08:28:50|0.00371087
08:28:51|0.00370892
08:28:52|0.00370537
08:28:53|0.00370896
08:28:54|0.00370892
08:28:55|0.00370892
08:28:56|0.00371086
08:28:57|0.00370601
08:28:58|0.00370601
08:28:59|0.00370601
08:29:00|0.00369789
08:29:01|0.00369709
08:29:02|0.00369129
08:29:03|0.00369129
08:29:04|0.00369129
08:29:05|0.00369129
08:29:06|0.00369129
08:29:06|0.00369129
08:29:08|0.00369461
08:29:09|0.00369461
08:29:09|0.00369274
08:29:11|0.00369274
08:29:12|0.00369274
08:29:13|0.00368541
08:29:14|0.00368324
08:29:15|0.00368324
08:29:16|0.00368644
08:29:17|0.00367747
08:29:18|0.00367747
08:29:19|0.00367747
08:29:20|0.00367747
08:29:21|0.00368884
08:29:22|0.00368884
08:29:23|0.00368884
08:29:24|0.00368884
08:29:25|0.00368884
08:29:26|0.0036902
08:29:26|0.0036902
08:29:27|0.0036902
08:29:29|0.0036902
08:29:30|0.00369553
08:29:31|0.00371087
08:29:32|0.00371465
08:29:33|0.00371465
08:29:34|0.00371465
08:29:34|0.00369881
08:29:36|0.00369881
08:29:37|0.00369881
08:29:38|0.00369451
08:29:40|0.00369451
08:29:41|0.00369451
08:29:43|0.00370328
08:29:43|0.00370472
08:29:44|0.00370472
08:29:45|0.00370472
08:29:46|0.00370408
08:29:47|0.00369483
08:29:48|0.00369482
08:29:49|0.00369482
08:29:50|0.00369482
08:29:51|0.00369482
08:29:53|0.00369482
08:29:53|0.00369482
08:29:55|0.00368955
08:29:56|0.00368955
08:29:58|0.00368955
08:29:58|0.00368955
08:29:59|0.00368717
08:30:00|0.00368717
08:30:01|0.00368717
08:30:02|0.00368717
08:30:04|0.003681
08:30:05|0.00367973
08:30:06|0.00367827
08:30:08|0.00367961
08:30:09|0.00367386
08:30:09|0.00367386
08:30:10|0.00367386
08:30:12|0.00367386
08:30:12|0.00367386
08:30:14|0.00367386
08:30:14|0.00367249
08:30:16|0.00366798
08:30:17|0.00366798
08:30:18|0.00366798
08:30:18|0.00366798
08:30:20|0.00366798
08:30:20|0.0036697
08:30:21|0.0036697
08:30:22|0.0036697
08:30:23|0.0036697
08:30:24|0.0036697
08:30:26|0.00366107
08:30:27|0.0036706
08:30:28|0.00367734
08:30:29|0.00367734
08:30:30|0.00367734
08:30:31|0.00367734
08:30:32|0.00367734
08:30:32|0.0036874
08:30:34|0.0036874
08:30:34|0.0036874
08:30:35|0.0036874
08:30:37|0.0036874
08:30:38|0.0036874
08:30:38|0.0036874
08:30:39|0.0036874
08:30:41|0.00368291
08:30:42|0.00368291
08:30:44|0.00369264
08:30:45|0.00369264
08:30:46|0.00369264
08:30:47|0.00369264
08:30:48|0.00369384
08:30:49|0.0037029
08:30:51|0.0037029
08:30:51|0.0037029
08:30:53|0.0037029
08:30:53|0.0037029
08:30:55|0.00370474
08:30:56|0.00370474
08:30:56|0.00370474
08:30:58|0.00370474
08:30:58|0.00371288
08:30:59|0.00371288
08:31:01|0.00371288
08:31:01|0.00371288
08:31:02|0.00371288
08:31:03|0.00370462
08:31:04|0.00370462
08:31:06|0.00369731
08:31:06|0.00369731
08:31:08|0.00369731
08:31:09|0.00369731
08:31:09|0.00369731
08:31:10|0.00369731
08:31:11|0.00369466
08:31:12|0.00369466
08:31:14|0.00369694
08:31:15|0.00370062
08:31:16|0.00370062
08:31:17|0.00370062
08:31:18|0.00370062
08:31:19|0.00370062
08:31:20|0.00370062
08:31:22|0.00370062
08:31:22|0.00370062
08:31:24|0.00370062
08:31:24|0.00370062
08:31:25|0.00370062
08:31:26|0.00370062
08:31:28|0.00370196
08:31:29|0.00370717
08:31:29|0.00370717
08:31:30|0.00370717
08:31:31|0.00370717
08:31:33|0.00370717
08:31:34|0.00370717
08:31:34|0.00370717
08:31:35|0.00370717
08:31:37|0.00370717
08:31:37|0.00370717
08:31:39|0.00370717
08:31:40|0.00370168
08:31:41|0.00370168
08:31:42|0.00370168
08:31:43|0.00370168
08:31:45|0.00370168
08:31:46|0.00370168
08:31:46|0.00369492
08:31:48|0.00369492
08:31:49|0.00369492
08:31:50|0.00369458
08:31:51|0.00369171
08:31:52|0.00369171
08:31:53|0.00368736
08:31:54|0.00368525
08:31:55|0.00368525
08:31:56|0.00368525
08:31:57|0.00368525
08:31:58|0.00368525
08:31:59|0.00367966
08:32:00|0.00367966
08:32:01|0.00367966
08:32:02|0.00367966
08:32:03|0.00367966
08:32:04|0.00367966
08:32:05|0.00367966
08:32:06|0.00367966
08:32:07|0.00367966
08:32:08|0.00367966
08:32:09|0.00368424
08:32:10|0.00368424
08:32:11|0.00368424
08:32:12|0.00367461
08:32:13|0.00367461
08:32:14|0.00367461
08:32:15|0.00367249
08:32:16|0.00367249
08:32:17|0.00367249
08:32:19|0.00367904
08:32:19|0.00368163
08:32:21|0.00368163
08:32:21|0.00368871
08:32:23|0.00368437
08:32:23|0.00368437
08:32:25|0.00367669
08:32:25|0.00367669
08:32:27|0.00367669
08:32:27|0.00367669
08:32:28|0.00367669
08:32:30|0.00367669
08:32:31|0.00367669
08:32:31|0.00367669
08:32:33|0.00367304
08:32:33|0.00366909
08:32:34|0.00366021
08:32:36|0.00366021
08:32:36|0.00366533
08:32:38|0.00366154
08:32:38|0.00366
08:32:40|0.00366
08:32:40|0.00366
08:32:42|0.00366
08:32:44|0.00366
08:32:45|0.00364789
08:32:46|0.00364789
08:32:47|0.00364789
08:32:48|0.00364789
08:32:49|0.00364789
08:32:50|0.00364135
08:32:51|0.00363913
08:32:53|0.00363583
08:32:54|0.00363704
08:32:55|0.00363288
08:32:56|0.00363288
08:32:56|0.00363288
08:32:58|0.00363288
08:32:59|0.00362831
08:33:00|0.00362831
08:33:01|0.00362341
08:33:01|0.00362341
08:33:03|0.00362341
08:33:03|0.00362341
08:33:05|0.0036304
08:33:06|0.0036304
08:33:07|0.00364306
08:33:08|0.00364306
08:33:09|0.00364438
08:33:10|0.00364438
08:33:11|0.00365247
08:33:12|0.00365247
08:33:13|0.00364331
08:33:14|0.00364331
08:33:15|0.00363714
08:33:16|0.00363468
08:33:17|0.00363468
08:33:18|0.00364564
08:33:19|0.00364564
08:33:20|0.00363516
08:33:21|0.00363514
08:33:22|0.00363514
08:33:23|0.00363514
08:33:24|0.00363514
08:33:25|0.00363514
08:33:26|0.00363514
08:33:27|0.00363514
08:33:28|0.00363514
08:33:29|0.00363514
08:33:30|0.0036326
08:33:31|0.00362691
08:33:32|0.00362691
08:33:33|0.00362691
08:33:34|0.00362691
08:33:35|0.00362691
08:33:36|0.00362548
08:33:37|0.00362452
08:33:38|0.00362452
08:33:39|0.00362452
08:33:40|0.00363564
08:33:42|0.00363214
08:33:43|0.00363214
08:33:45|0.00363214
08:33:45|0.00363214
08:33:47|0.00363214
08:33:47|0.00363214
08:33:49|0.00363214
08:33:50|0.00363214
08:33:51|0.00363694
08:33:52|0.00363694
08:33:53|0.00363694
08:33:55|0.00363694
08:33:55|0.00362901
08:33:56|0.00362896
08:33:58|0.00362896
08:33:59|0.00362896
08:34:00|0.00362896
08:34:00|0.0036312
08:34:02|0.0036282
08:34:03|0.0036282
08:34:04|0.0036282
08:34:05|0.0036282
08:34:06|0.00362474
08:34:07|0.00362474
08:34:08|0.00362474
08:34:09|0.00362474
08:34:10|0.00363008
08:34:11|0.00362193
08:34:12|0.00361832
08:34:13|0.003627
08:34:14|0.003627
08:34:15|0.00362703
08:34:16|0.00362703
08:34:17|0.00362703
08:34:18|0.00362703
08:34:19|0.00362703
08:34:20|0.00361987
08:34:22|0.00361792
08:34:22|0.00361792
08:34:23|0.00361792
08:34:24|0.00361792
08:34:25|0.00361558
08:34:26|0.00361558
08:34:28|0.00361558
08:34:28|0.00361558
08:34:29|0.00361558
08:34:30|0.00361681
08:34:31|0.00361382
08:34:32|0.00361382
08:34:33|0.00361382
08:34:34|0.00361382
08:34:35|0.00361382
08:34:36|0.00361382
08:34:38|0.00361382
08:34:39|0.00360995
08:34:40|0.00360995
08:34:40|0.00360995
08:34:42|0.00360802
08:34:43|0.00360802
08:34:45|0.00360802
08:34:46|0.00360802
08:34:46|0.00360802
08:34:48|0.00360802
08:34:48|0.00360802
08:34:50|0.00360802
08:34:50|0.0036061
08:34:52|0.0036061
08:34:53|0.0036061
08:34:53|0.00359878
08:34:54|0.00359878
08:34:56|0.00359307
08:34:57|0.00359307
08:34:57|0.00359307
08:34:59|0.00360019
08:35:00|0.00360019
08:35:01|0.00360019
08:35:02|0.00360278
08:35:03|0.00359653
08:35:04|0.00359653
08:35:05|0.00359653
08:35:06|0.00359653
08:35:07|0.00359653
08:35:08|0.00359653
08:35:09|0.00359653
08:35:10|0.00359653
08:35:11|0.00359766
08:35:12|0.00359766
08:35:13|0.00359766
08:35:15|0.00360563
08:35:15|0.00360563
08:35:17|0.00360563
08:35:18|0.00360563
08:35:18|0.00360563
08:35:20|0.00360563
08:35:20|0.00360563
08:35:21|0.00360563
08:35:23|0.00360563
08:35:23|0.00360563
08:35:25|0.00360563
08:35:25|0.00360563
08:35:26|0.00360563
08:35:27|0.00360563
08:35:29|0.00360563
08:35:29|0.00359465
08:35:31|0.00359465
08:35:31|0.00359465
08:35:32|0.00359465
08:35:33|0.00359465
08:35:34|0.00359465
08:35:35|0.00359465
08:35:37|0.00359465
08:35:37|0.00359465
08:35:39|0.00359465
08:35:39|0.00359465
08:35:41|0.00359465
08:35:41|0.00359465
08:35:43|0.00359211
08:35:45|0.00359211
08:35:47|0.00359211
08:35:47|0.00359211
08:35:48|0.0035951
08:35:49|0.0035951
08:35:51|0.00359668
08:35:52|0.00359668
08:35:53|0.00359668
08:35:54|0.00359668
08:35:55|0.00359668
08:35:56|0.00358898
08:35:57|0.00358898
08:35:58|0.00358898
08:35:59|0.00358898
08:36:00|0.00358898
08:36:02|0.00358898
08:36:02|0.00358898
08:36:03|0.00358898
08:36:04|0.00358898
08:36:05|0.00358898
08:36:06|0.00358898
08:36:07|0.00358898
08:36:08|0.00358898
08:36:09|0.00358898
08:36:10|0.00358898
08:36:11|0.00358898
08:36:12|0.00359281
08:36:13|0.00359281
08:36:14|0.00359281
08:36:15|0.00359787
08:36:16|0.00359787
08:36:17|0.00358919
08:36:18|0.00358919
08:36:19|0.00358919
08:36:20|0.00359573
08:36:21|0.00359945
08:36:22|0.00359945
08:36:23|0.00359945
08:36:24|0.00359945
08:36:25|0.00359945
08:36:26|0.00359945
08:36:27|0.00359945
08:36:28|0.00359945
08:36:29|0.00359945
08:36:30|0.00359945
08:36:31|0.00359943
08:36:32|0.00359943
08:36:33|0.00359943
08:36:34|0.00359943
08:36:35|0.00359943
08:36:36|0.00359943
08:36:37|0.00359943
08:36:38|0.00358898
08:36:39|0.00358898
08:36:40|0.00358898
08:36:41|0.00358916
08:36:42|0.00358939
08:36:44|0.00358898
08:36:45|0.00358898
08:36:46|0.0035858
08:36:47|0.0035858
08:36:48|0.0035858
08:36:49|0.00359351
08:36:50|0.00359351
08:36:51|0.00359351
08:36:52|0.00359351
08:36:53|0.00358154
08:36:54|0.00358154
08:36:55|0.00358154
08:36:56|0.00358154
08:36:57|0.00358078
08:36:58|0.00358078
08:36:59|0.00359133
08:37:00|0.00360313
08:37:01|0.00360055
08:37:02|0.00360082
08:37:03|0.00360082
08:37:05|0.00360082
08:37:05|0.00360218
08:37:06|0.00360218
08:37:07|0.00361519
08:37:09|0.00361713
08:37:10|0.00362115
08:37:11|0.00362115
08:37:12|0.00362115
08:37:13|0.00362115
08:37:14|0.00362115
08:37:15|0.00362115
08:37:16|0.00362115
08:37:17|0.00362115
08:37:18|0.00362514
08:37:20|0.00363571
08:37:20|0.00363571
08:37:21|0.00363734
08:37:23|0.00363734
08:37:24|0.00363734
08:37:24|0.00363734
08:37:26|0.00363734
08:37:27|0.00363734
08:37:27|0.00363734
08:37:29|0.00363734
08:37:29|0.00363734
08:37:30|0.00363734
08:37:32|0.00363734
08:37:33|0.0036477
08:37:33|0.0036477
08:37:35|0.0036477
08:37:35|0.0036477
08:37:36|0.0036477
08:37:37|0.0036477
08:37:39|0.0036477
08:37:39|0.0036512
08:37:40|0.00365398
08:37:41|0.00365398
08:37:42|0.00365374
08:37:43|0.00364827
08:37:45|0.00364471
08:37:46|0.00364471
08:37:48|0.00364378
08:37:49|0.00364378
08:37:50|0.00364378
08:37:51|0.00364378
08:37:52|0.00363483
08:37:53|0.00363483
08:37:54|0.00363483
08:37:55|0.00363483
08:37:57|0.00363648
08:37:57|0.00363648
08:37:59|0.00363648
08:38:00|0.00363649
08:38:01|0.00363649
08:38:02|0.00363174
08:38:03|0.00363174
08:38:04|0.00363174
08:38:05|0.00363174
08:38:06|0.00363174
08:38:06|0.00363174
08:38:07|0.003643
08:38:09|0.003643
08:38:09|0.00364611
08:38:10|0.00364611
08:38:12|0.00364611
08:38:13|0.00364611
08:38:14|0.0036493
08:38:14|0.00364951
08:38:15|0.00364951
08:38:17|0.00364951
08:38:18|0.00364951
08:38:18|0.00364445
08:38:19|0.00364445
08:38:20|0.00364445
08:38:21|0.00364445
08:38:22|0.00364445
08:38:23|0.00364171
08:38:24|0.00363817
08:38:25|0.00363314
08:38:27|0.00363769
08:38:28|0.00363769
08:38:28|0.00363769
08:38:30|0.00363769
08:38:30|0.00363769
08:38:32|0.00363769
08:38:33|0.00363769
08:38:33|0.00363769
08:38:34|0.00363769
08:38:36|0.00364099
08:38:37|0.003651
08:38:37|0.003651
08:38:38|0.0036419
08:38:40|0.0036419
08:38:40|0.00365351
08:38:41|0.00365351
08:38:43|0.00365351
08:38:43|0.00365874
08:38:45|0.00365874
08:38:46|0.00365874
08:38:47|0.00365874
08:38:49|0.00365874
08:38:50|0.00365474
08:38:51|0.00365474
08:38:52|0.00365474
08:38:53|0.00365474
08:38:54|0.00365474
08:38:55|0.00364864
08:38:56|0.00364129
08:38:57|0.00364129
08:38:58|0.00364129
08:38:59|0.00363387
08:39:01|0.00363387
08:39:02|0.00364038
08:39:03|0.00364038
08:39:04|0.00364302
08:39:05|0.00364475
08:39:06|0.00364475
08:39:07|0.00364475
08:39:08|0.00366835
08:39:09|0.003669
08:39:10|0.003669
08:39:11|0.00367857
08:39:12|0.00367857
08:39:13|0.00367857
08:39:14|0.00367857
08:39:15|0.00366825
08:39:16|0.00366825
08:39:17|0.00366389
08:39:18|0.00366389
08:39:19|0.00366389
08:39:20|0.00366306
08:39:21|0.00366306
08:39:22|0.00366112
08:39:23|0.00366356
08:39:24|0.00366356
08:39:25|0.00366356
08:39:26|0.00365629
08:39:27|0.00365629
08:39:28|0.00365629
08:39:29|0.00366685
08:39:30|0.0036671
08:39:31|0.00367226
08:39:32|0.00366873
08:39:33|0.00368015
08:39:34|0.00368559
08:39:35|0.00368183
08:39:36|0.00368183
08:39:37|0.00368764
08:39:38|0.00368764
08:39:39|0.0036809
08:39:40|0.0036809
08:39:41|0.00367459
08:39:42|0.00368157
08:39:43|0.00368157
08:39:44|0.00368157
08:39:45|0.00367983
08:39:46|0.00367983
08:39:48|0.00367983
08:39:49|0.00367983
08:39:50|0.00367983
08:39:52|0.00367983
08:39:53|0.00367983
08:39:54|0.003681
08:39:55|0.003681
08:39:57|0.003681
08:39:58|0.003681
08:39:59|0.003681
08:40:00|0.003681
08:40:01|0.00367333
08:40:02|0.00367333
08:40:03|0.00368339
08:40:04|0.00368339
08:40:05|0.00369432
08:40:06|0.00368713
08:40:08|0.0037
08:40:08|0.0037029
08:40:09|0.0037029
08:40:10|0.00371295
08:40:12|0.00371295
08:40:12|0.00371295
08:40:14|0.00371295
08:40:15|0.00371295
08:40:15|0.00372078
08:40:16|0.0037274
08:40:18|0.00373841
08:40:19|0.00375278
08:40:19|0.00375534
08:40:20|0.00377922
08:40:21|0.0038
08:40:22|0.00381284
08:40:24|0.00381776
08:40:24|0.00385449
08:40:26|0.00384323
08:40:27|0.00386246
08:40:27|0.00386246
08:40:29|0.00380098
08:40:29|0.00382323
08:40:31|0.00382952
08:40:31|0.00383375
08:40:33|0.00381191
08:40:34|0.00380071
08:40:34|0.00381307
08:40:35|0.00379933
08:40:37|0.00381301
08:40:38|0.00381301
08:40:38|0.00378528
08:40:40|0.00378809
08:40:41|0.00378809
08:40:41|0.0037655
08:40:42|0.0037655
08:40:43|0.00374866
08:40:44|0.00376874
08:40:45|0.00376874
08:40:46|0.00374644
08:40:48|0.00374656
08:40:50|0.00374656
08:40:51|0.00374656
08:40:52|0.00375146
08:40:53|0.00374296
08:40:54|0.00376479
08:40:55|0.00375172
08:40:57|0.0037499
08:40:58|0.0037499
08:40:59|0.00372893
08:41:00|0.00373609
08:41:01|0.00373609
08:41:02|0.0037281
08:41:03|0.00371379
08:41:04|0.00372181
08:41:05|0.00371292
08:41:06|0.00370937
08:41:07|0.00370937
08:41:08|0.00370937
08:41:09|0.00371908
08:41:10|0.00372578
08:41:11|0.00372578
08:41:12|0.00372578
08:41:13|0.00372578
08:41:14|0.00372116
08:41:15|0.00372116
08:41:16|0.00372302
08:41:17|0.00372302
08:41:18|0.00372302
08:41:19|0.00372116
08:41:20|0.00371557
08:41:21|0.00371557
08:41:22|0.00371557
08:41:23|0.0037136
08:41:25|0.00369848
08:41:25|0.00370532
08:41:27|0.00368875
08:41:28|0.00368913
08:41:28|0.00368913
08:41:29|0.00370749
08:41:31|0.00370749
08:41:31|0.00368333
08:41:32|0.00368333
08:41:34|0.00368333
08:41:35|0.00368333
08:41:36|0.00368333
08:41:36|0.00368333
08:41:37|0.00368776
08:41:38|0.00368776
08:41:39|0.00368628
08:41:40|0.00367249
08:41:41|0.00367249
08:41:42|0.00367249
08:41:44|0.00367249
08:41:45|0.00367249
08:41:46|0.00367249
08:41:46|0.00367343
08:41:47|0.00367343
08:41:49|0.00367742
08:41:51|0.00367742
08:41:52|0.00367742
08:41:53|0.00367742
08:41:54|0.00367026
08:41:56|0.00367367
08:41:57|0.00367367
08:41:58|0.00367367
08:41:59|0.0036668
08:42:00|0.0036668
08:42:02|0.00366416
08:42:02|0.00366416
08:42:03|0.00366416
08:42:04|0.00366416
08:42:05|0.00366853
08:42:06|0.00367022
08:42:07|0.00367022
08:42:08|0.00367022
08:42:09|0.00367153
08:42:10|0.00368053
08:42:12|0.00368185
08:42:13|0.00368284
08:42:14|0.00369016
08:42:15|0.00367239
08:42:16|0.00367239
08:42:17|0.00368805
08:42:18|0.00368805
08:42:19|0.00368805
08:42:20|0.00368843
08:42:20|0.00368843
08:42:23|0.00369204
08:42:23|0.00369204
08:42:25|0.00369204
08:42:26|0.00369204
08:42:27|0.00369204
08:42:28|0.00368316
08:42:29|0.00368041
08:42:30|0.00368041
08:42:30|0.00367153
08:42:32|0.00367706
08:42:32|0.00367408
08:42:33|0.00367089
08:42:34|0.00367089
08:42:36|0.00367089
08:42:37|0.00367089
08:42:38|0.00367089
08:42:39|0.00367
08:42:40|0.00366207
08:42:41|0.00366107
08:42:42|0.00366107
08:42:43|0.00366107
08:42:44|0.00366791
08:42:45|0.00366791
08:42:46|0.00366791
08:42:47|0.00366791
08:42:48|0.00366791
08:42:49|0.00366791
08:42:51|0.00366791
08:42:51|0.00366791
08:42:53|0.00368198
08:42:54|0.00368403
08:42:55|0.00367857
08:42:57|0.00367857
08:42:58|0.00367382
08:43:00|0.00367382
08:43:00|0.00366021
08:43:01|0.00366968
08:43:02|0.00366968
08:43:03|0.00366951
08:43:04|0.00366967
08:43:05|0.00366967
08:43:06|0.00366967
08:43:07|0.00366994
08:43:08|0.00366994
08:43:09|0.00366994
08:43:10|0.00368484
08:43:11|0.00368484
08:43:12|0.00367916
08:43:14|0.00368114
08:43:15|0.00368509
08:43:15|0.00367824
08:43:18|0.00368179
08:43:18|0.00368179
08:43:19|0.00368179
08:43:20|0.00368179
08:43:21|0.00368179
08:43:22|0.00368179
08:43:23|0.00368179
08:43:24|0.00368179
08:43:25|0.00366436
08:43:26|0.00365879
08:43:27|0.00365879
08:43:28|0.00366315
08:43:29|0.00366315
08:43:30|0.00366315
08:43:31|0.00366315
08:43:32|0.00366315
08:43:33|0.00365692
08:43:34|0.00365351
08:43:35|0.00365351
08:43:36|0.00364837
08:43:37|0.00364896
08:43:38|0.00364395
08:43:39|0.00364395
08:43:40|0.00364283
08:43:42|0.00364011
08:43:42|0.00364011
08:43:43|0.00364011
08:43:44|0.00363619
08:43:45|0.00363619
08:43:46|0.00363521
08:43:47|0.00363521
08:43:48|0.00363521
08:43:50|0.00363521
08:43:52|0.00364369
08:43:52|0.00364686
08:43:54|0.00364941
08:43:56|0.00366799
08:43:56|0.00366835
08:43:58|0.00366835
08:43:59|0.00366835
08:44:00|0.00368015
08:44:01|0.00368348
08:44:01|0.00368348
08:44:03|0.00368559
08:44:04|0.00367901
08:44:05|0.00367901
08:44:06|0.00367901
08:44:07|0.00367901
08:44:08|0.00368644
08:44:09|0.00368644
08:44:10|0.00368644
08:44:10|0.00368644
08:44:12|0.00368644
08:44:12|0.00367875
08:44:14|0.00367875
08:44:15|0.00368773
08:44:15|0.00368801
08:44:17|0.00368802
08:44:18|0.00368801
08:44:19|0.00368801
08:44:20|0.00368504
08:44:21|0.00368503
08:44:22|0.00367954
08:44:22|0.00367954
08:44:24|0.00367451
08:44:24|0.00367451
08:44:26|0.00367451
08:44:26|0.00366673
08:44:28|0.00366673
08:44:29|0.00366673
08:44:29|0.0036593
08:44:31|0.00366207
08:44:33|0.00366207
08:44:33|0.00366207
08:44:34|0.00366624
08:44:35|0.00366624
08:44:36|0.00367962
08:44:37|0.00367962
08:44:38|0.00367631
08:44:39|0.00367631
08:44:40|0.00368559
08:44:41|0.00368559
08:44:42|0.00368559
08:44:43|0.00369197
08:44:44|0.0037029
08:44:45|0.00371454
08:44:46|0.00371558
08:44:47|0.00371558
08:44:48|0.00371137
08:44:50|0.00371137
08:44:52|0.00370973
08:44:52|0.00370973
08:44:54|0.003704
08:44:55|0.003704
08:44:56|0.003704
08:44:57|0.003704
08:44:58|0.003704
08:44:59|0.003704
08:45:00|0.003704
08:45:01|0.003704
08:45:02|0.003704
08:45:03|0.003704
08:45:03|0.0037035
08:45:04|0.00369916
08:45:06|0.00368815
08:45:07|0.00369881
08:45:09|0.00368021
08:45:09|0.00367835
08:45:10|0.00367531
08:45:11|0.00367531
08:45:12|0.00367531
08:45:13|0.00367531
08:45:14|0.00367531
08:45:15|0.00367459
08:45:16|0.00367537
08:45:17|0.00368505
08:45:18|0.00368473
08:45:19|0.00368922
08:45:20|0.00369189
08:45:21|0.00369189
08:45:22|0.00369189
08:45:23|0.00369189
08:45:24|0.00370105
08:45:25|0.00371554
08:45:26|0.0037203
08:45:27|0.00372031
08:45:28|0.00372866
08:45:29|0.00373778
08:45:30|0.00374997
08:45:32|0.00375534
08:45:32|0.00376929
08:45:33|0.00376828
08:45:34|0.00376838
08:45:35|0.00375756
08:45:36|0.00376689
08:45:37|0.00375332
08:45:38|0.00375459
08:45:39|0.00375588
08:45:40|0.00374668
08:45:41|0.00374668
08:45:42|0.00374836
08:45:43|0.00374836
08:45:44|0.00375304
08:45:45|0.00374802
08:45:46|0.00374802
08:45:47|0.00375183
08:45:49|0.00375183
08:45:49|0.00376224
08:45:51|0.00376908
08:45:53|0.00376908
08:45:54|0.00376908
08:45:55|0.00376908
08:45:56|0.00376908
08:45:57|0.00376908
08:45:58|0.00375774
08:45:59|0.00375774
08:46:00|0.00375446
08:46:02|0.00375446
08:46:02|0.00375446
08:46:04|0.00375446
08:46:05|0.00375509
08:46:05|0.00375509
08:46:06|0.00375509
08:46:07|0.00375509
08:46:08|0.00375509
08:46:10|0.00375206
08:46:11|0.00373882
08:46:11|0.00373882
08:46:12|0.00373169
08:46:13|0.00372846
08:46:14|0.00372846
08:46:15|0.00371975
08:46:16|0.00371975
08:46:17|0.00372008
08:46:18|0.00372008
08:46:19|0.00370993
08:46:20|0.00370993
08:46:21|0.00370993
08:46:22|0.00370993
08:46:24|0.00370877
08:46:25|0.00370877
08:46:25|0.00370191
08:46:26|0.00370191
08:46:27|0.00370191
08:46:29|0.00370191
08:46:29|0.00370191
08:46:31|0.00370191
08:46:32|0.00370191
08:46:32|0.00370191
08:46:34|0.00369792
08:46:34|0.00369792
08:46:35|0.00369792
08:46:37|0.00369557
08:46:37|0.00369557
08:46:38|0.00369557
08:46:39|0.00369557
08:46:40|0.00370274
08:46:42|0.00370524
08:46:42|0.00370524
08:46:43|0.00370524
08:46:45|0.00370524
08:46:46|0.00370524
08:46:46|0.00370524
08:46:47|0.00370524
08:46:48|0.00370524
08:46:49|0.00370524
08:46:50|0.00370524
08:46:52|0.00370524
08:46:54|0.00370524
08:46:55|0.00369858
08:46:56|0.00369858
08:46:57|0.00369858
08:46:59|0.00369858
08:46:59|0.00369858
08:47:00|0.00369858
08:47:01|0.00369451
08:47:02|0.00368172
08:47:04|0.00368172
08:47:05|0.00368386
08:47:05|0.00368386
08:47:07|0.00368404
08:47:07|0.00368404
08:47:08|0.00368404
08:47:09|0.00368372
08:47:11|0.00369037
08:47:12|0.00369037
08:47:12|0.00369037
08:47:14|0.00369037
08:47:15|0.00369037
08:47:16|0.00369037
08:47:17|0.00369037
08:47:18|0.00369434
08:47:19|0.00369434
08:47:20|0.00369434
08:47:21|0.00369833
08:47:22|0.00370142
08:47:23|0.00370637
08:47:24|0.00370637
08:47:25|0.00370901
08:47:26|0.00371442
08:47:27|0.00371442
08:47:28|0.00371442
08:47:29|0.00371442
08:47:30|0.00371442
08:47:31|0.00371442
08:47:32|0.00371442
08:47:33|0.00371442
08:47:34|0.00370334
08:47:35|0.00370334
08:47:36|0.00370334
08:47:37|0.00370334
08:47:38|0.00370067
08:47:39|0.00370067
08:47:40|0.00369557
08:47:41|0.00369269
08:47:42|0.00369465
08:47:43|0.00368981
08:47:44|0.00369152
08:47:45|0.00369152
08:47:46|0.00369691
08:47:47|0.00370169
08:47:48|0.00370197
08:47:49|0.00370197
08:47:50|0.00370197
08:47:51|0.00370197
08:47:52|0.00370197
08:47:54|0.00370197
08:47:55|0.00370197
08:47:57|0.00370197
08:47:58|0.0037101
08:47:59|0.00371353
08:48:00|0.0037279
08:48:01|0.0037279
08:48:02|0.0037279
08:48:04|0.00372329
08:48:04|0.00372245
08:48:05|0.00372245
08:48:07|0.00372245
08:48:08|0.00372245
08:48:09|0.00372245
08:48:10|0.00372245
08:48:11|0.00371251
08:48:12|0.00371251
08:48:13|0.00372384
08:48:14|0.003735
08:48:15|0.003735
08:48:16|0.00374338
08:48:17|0.00375534
08:48:18|0.00375534
08:48:19|0.00375534
08:48:20|0.00375534
08:48:21|0.00375534
08:48:22|0.00375192
08:48:23|0.00375192
08:48:24|0.00375192
08:48:25|0.00374935
08:48:26|0.00374752
08:48:27|0.00374564
08:48:28|0.00374564
08:48:29|0.00374564
08:48:30|0.00374564
08:48:31|0.00374564
08:48:32|0.00374386
08:48:33|0.00376182
08:48:34|0.00376182
08:48:35|0.00376174
08:48:36|0.00376131
08:48:37|0.00376047
08:48:38|0.00375168
08:48:39|0.00375168
08:48:40|0.00375168
08:48:41|0.00375168
08:48:42|0.00375986
08:48:43|0.00375986
08:48:44|0.00376288
08:48:45|0.00376648
08:48:46|0.00377299
08:48:47|0.00377299
08:48:48|0.00377299
08:48:49|0.00377299
08:48:50|0.00377299
08:48:51|0.00376513
08:48:52|0.00376198
08:48:53|0.00376612
08:48:55|0.00376612
08:48:56|0.00376612
08:48:57|0.00376612
08:48:59|0.00375051
08:49:00|0.00375051
08:49:01|0.00375051
08:49:03|0.00374789
08:49:04|0.00374789
08:49:05|0.00374789
08:49:06|0.00374789
08:49:07|0.00374789
08:49:08|0.00374789
08:49:09|0.00374789
08:49:10|0.00374789
08:49:11|0.0037477
08:49:12|0.0037477
08:49:13|0.0037477
08:49:14|0.0037477
08:49:15|0.0037477
08:49:16|0.0037477
08:49:17|0.0037477
08:49:18|0.0037477
08:49:19|0.0037477
08:49:21|0.0037477
08:49:21|0.0037477
08:49:23|0.00375831
08:49:24|0.00376234
08:49:24|0.00377511
08:49:26|0.00377922
08:49:27|0.00377831
08:49:28|0.00377831
08:49:29|0.00377831
08:49:29|0.00377831
08:49:30|0.00377831
08:49:31|0.00377734
08:49:32|0.00376742
08:49:33|0.00376742
08:49:34|0.00376742
08:49:35|0.00376742
08:49:37|0.00376742
08:49:37|0.00377909
08:49:39|0.00377909
08:49:39|0.00379398
08:49:40|0.0038
08:49:42|0.0037978
08:49:42|0.0037978
08:49:43|0.00380852
08:49:44|0.00382642
08:49:45|0.00382265
08:49:46|0.00382265
08:49:48|0.00384684
08:49:49|0.00384922
08:49:50|0.00384922
08:49:51|0.00384331
08:49:52|0.0038445
08:49:53|0.00382642
08:49:54|0.00382436
08:49:56|0.00382436
08:49:57|0.00382436
08:49:59|0.00382436
08:50:00|0.00382436
08:50:01|0.00381721
08:50:03|0.00381721
08:50:03|0.00381228
08:50:04|0.00380097
08:50:06|0.00380097
08:50:07|0.00380097
08:50:07|0.00380539
08:50:09|0.00380675
08:50:09|0.00380675
08:50:11|0.00380999
08:50:12|0.00381208
08:50:12|0.00381208
08:50:14|0.00381208
08:50:15|0.00381208
08:50:16|0.00380399
08:50:17|0.00380399
08:50:18|0.00380399
08:50:19|0.00381723
08:50:20|0.00381723
08:50:21|0.00382642
08:50:22|0.00382642
08:50:23|0.00382459
08:50:24|0.00381941
08:50:25|0.00381941
08:50:26|0.00381941
08:50:27|0.00381941
08:50:28|0.00381941
08:50:29|0.00381941
08:50:30|0.00381941
08:50:31|0.00380931
08:50:33|0.00380542
08:50:34|0.00380542
08:50:34|0.00380542
08:50:35|0.00380542
08:50:36|0.00380542
08:50:37|0.00380542
08:50:39|0.0038188
08:50:39|0.00382144
08:50:40|0.00382144
08:50:41|0.00382144
08:50:43|0.00382144
08:50:43|0.00382144
08:50:44|0.00381206
08:50:45|0.00381206
08:50:46|0.00381206
08:50:47|0.00380873
08:50:48|0.00380873
08:50:50|0.00380873
08:50:50|0.00380873
08:50:51|0.00381885
08:50:53|0.00381885
08:50:53|0.00382175
08:50:55|0.00382175
08:50:56|0.00382175
08:50:58|0.0038247
08:50:59|0.0038247
08:51:01|0.0038247
08:51:02|0.00381281
08:51:03|0.00381098
08:51:04|0.00381098
08:51:05|0.00381098
08:51:06|0.00381098
08:51:07|0.00381098
08:51:08|0.00382436
08:51:09|0.00382436
08:51:10|0.00382436
08:51:11|0.00382436
08:51:12|0.00382626
08:51:13|0.00382626
08:51:14|0.00382626
08:51:15|0.00381136
08:51:16|0.00381136
08:51:17|0.00381409
08:51:18|0.00381409
08:51:19|0.00381409
08:51:20|0.00381409
08:51:21|0.00381409
08:51:22|0.00381409
08:51:23|0.00381409
08:51:24|0.00381409
08:51:25|0.00381409
08:51:26|0.00381409
08:51:27|0.00381409
08:51:28|0.00381409
08:51:29|0.00380849
08:51:30|0.00380849
08:51:31|0.00380849
08:51:32|0.00380849
08:51:33|0.00380849
08:51:34|0.00380849
08:51:35|0.00380776
08:51:36|0.00380776
08:51:37|0.00380776
08:51:38|0.00380776
08:51:39|0.00380776
08:51:40|0.00380776
08:51:41|0.00380776
08:51:42|0.00380776
08:51:43|0.00380776
08:51:44|0.00380776
08:51:45|0.00380776
08:51:46|0.00380776
08:51:47|0.0038163
08:51:48|0.0038163
08:51:50|0.00382251
08:51:51|0.00382934
08:51:52|0.00382934
08:51:52|0.00382934
08:51:53|0.00383233
08:51:54|0.00383233
08:51:55|0.00384
08:51:56|0.00384675
08:51:57|0.00384675
08:51:59|0.00384675
08:52:01|0.00384675
08:52:02|0.00384675
08:52:03|0.00384777
08:52:04|0.00384777
08:52:05|0.00384777
08:52:06|0.00384777
08:52:08|0.00383834
08:52:09|0.00383834
08:52:10|0.00382734
08:52:10|0.00382734
08:52:12|0.00382734
08:52:13|0.00382424
08:52:13|0.00382424
08:52:15|0.00382424
08:52:15|0.00382424
08:52:17|0.00382125
08:52:18|0.00382125
08:52:18|0.00382125
08:52:20|0.00382125
08:52:21|0.00381544
08:52:22|0.00381544
08:52:22|0.00381544
08:52:23|0.00381544
08:52:25|0.00381544
08:52:26|0.00381544
08:52:26|0.00381544
08:52:27|0.00381544
08:52:28|0.00380711
08:52:29|0.00380097
08:52:30|0.00380097
08:52:32|0.00380065
08:52:32|0.00380065
08:52:34|0.00380065
08:52:35|0.00380749
08:52:36|0.00380749
08:52:36|0.00380824
08:52:38|0.00380824
08:52:39|0.00380201
08:52:39|0.00380201
08:52:41|0.00380206
08:52:41|0.00379964
08:52:42|0.00379964
08:52:43|0.00379964
08:52:44|0.00379964
08:52:45|0.00379964
08:52:46|0.00379964
08:52:48|0.00379964
08:52:48|0.00380663
08:52:50|0.00380663
08:52:50|0.00380663
08:52:51|0.00380663
08:52:52|0.00380663
08:52:54|0.00380663
08:52:54|0.00380663
08:52:55|0.00379971
08:52:56|0.00379971
08:52:58|0.00380671
08:53:00|0.00380879
08:53:01|0.00380885
08:53:02|0.00380885
08:53:04|0.00380885
08:53:05|0.00380885
08:53:06|0.00380885
08:53:07|0.00382426
08:53:08|0.00382426
08:53:09|0.00382008
08:53:10|0.00382179
08:53:11|0.00382179
08:53:12|0.00382179
08:53:14|0.00381144
08:53:15|0.00381144
08:53:16|0.00380966
08:53:17|0.00380966
08:53:18|0.00380966
08:53:19|0.00380966
08:53:21|0.00380661
08:53:22|0.00380661
08:53:22|0.00379701
08:53:24|0.00379701
08:53:25|0.00379701
08:53:26|0.00379701
08:53:27|0.00380427
08:53:28|0.00380427
08:53:29|0.00380427
08:53:30|0.00380427
08:53:31|0.00381022
08:53:32|0.00381022
08:53:33|0.00381022
08:53:34|0.00381524
08:53:35|0.00381445
08:53:36|0.00380458
08:53:37|0.00380458
08:53:38|0.00380458
08:53:39|0.00380458
08:53:40|0.00380458
08:53:41|0.00380458
08:53:42|0.0038072
08:53:43|0.0038072
08:53:44|0.0038072
08:53:45|0.0038072
08:53:46|0.0038072
08:53:47|0.00381761
08:53:48|0.00381761
08:53:49|0.00382049
08:53:50|0.00382049
08:53:51|0.00382049
08:53:52|0.00382312
08:53:53|0.00382312
08:53:54|0.00382969
08:53:55|0.00382969
08:53:56|0.00382969
08:53:57|0.00382969
08:53:58|0.00382969
08:54:00|0.00382969
08:54:01|0.00382969
08:54:03|0.00382969
08:54:04|0.00383399
08:54:05|0.00383795
08:54:06|0.00383795
08:54:07|0.00383795
08:54:08|0.00383902
08:54:09|0.00383902
08:54:10|0.00383902
08:54:11|0.00384401
08:54:12|0.00384401
08:54:13|0.00384401
08:54:14|0.00384401
08:54:15|0.00384401
08:54:16|0.00384401
08:54:17|0.0038467
08:54:18|0.0038467
08:54:19|0.00384675
08:54:21|0.00384675
08:54:22|0.00384675
08:54:23|0.00384675
08:54:24|0.00384675
08:54:25|0.00384675
08:54:26|0.00384675
08:54:27|0.00384675
08:54:28|0.00384675
08:54:29|0.00384675
08:54:30|0.00384675
08:54:31|0.00384675
08:54:32|0.00383795
08:54:34|0.00383704
08:54:34|0.00383704
08:54:36|0.00383704
08:54:36|0.00383704
08:54:38|0.00383704
08:54:38|0.00383704
08:54:40|0.00383704
08:54:40|0.00383704
08:54:41|0.00383704
08:54:42|0.00383704
08:54:43|0.00382704
08:54:44|0.00382704
08:54:46|0.00382704
08:54:46|0.00382191
08:54:47|0.0038219
08:54:48|0.0038219
08:54:49|0.0038219
08:54:50|0.0038219
08:54:52|0.0038219
08:54:54|0.0038219
08:54:54|0.00381806
08:54:55|0.00381023
08:54:56|0.00381023
08:54:57|0.00381023
08:54:59|0.00380717
08:55:01|0.00381154
08:55:02|0.00381154
08:55:03|0.00381154
08:55:04|0.00382037
08:55:05|0.00382024
08:55:06|0.00382024
08:55:07|0.00382024
08:55:08|0.00382024
08:55:09|0.00382651
08:55:09|0.00382651
08:55:11|0.00382651
08:55:12|0.00382651
08:55:13|0.00384109
08:55:14|0.00384109
08:55:15|0.00384939
08:55:15|0.00384939
08:55:17|0.00386031
08:55:18|0.00386997
08:55:18|0.00386997
08:55:19|0.00387123
08:55:21|0.00387203
08:55:22|0.00385772
08:55:22|0.00386458
08:55:23|0.003865
08:55:24|0.003865
08:55:26|0.00384612
08:55:27|0.00384612
08:55:28|0.00384612
08:55:29|0.00384521
08:55:30|0.00384521
08:55:31|0.00384521
08:55:32|0.00384068
08:55:32|0.00384068
08:55:33|0.00384068
08:55:35|0.00384068
08:55:35|0.00384925
08:55:37|0.00383647
08:55:37|0.00384206
08:55:39|0.00384206
08:55:40|0.00384206
08:55:41|0.00384206
08:55:41|0.00384206
08:55:42|0.00384206
08:55:44|0.00384206
08:55:44|0.00384206
08:55:45|0.00384206
08:55:47|0.00384206
08:55:47|0.00384206
08:55:48|0.00384206
08:55:50|0.0038304
08:55:50|0.0038304
08:55:52|0.0038304
08:55:52|0.0038304
08:55:53|0.0038304
08:55:55|0.0038304
08:55:55|0.00382613
08:55:56|0.00382613
08:55:57|0.00382613
08:55:58|0.00382613
08:56:00|0.00382613
08:56:01|0.00382613
08:56:02|0.00381883
08:56:04|0.0038111
08:56:05|0.0038111
08:56:06|0.0038111
08:56:07|0.0038111
08:56:08|0.00381343
08:56:09|0.00381343
08:56:11|0.0038051
08:56:12|0.0038051
08:56:13|0.0038051
08:56:13|0.00380573
08:56:15|0.00380573
08:56:16|0.00380573
08:56:17|0.00380573
08:56:18|0.00380573
08:56:19|0.00380573
08:56:20|0.00381362
08:56:20|0.00381362
08:56:22|0.00381768
08:56:22|0.00381725
08:56:23|0.00382382
08:56:25|0.00382382
08:56:26|0.0038236
08:56:27|0.0038236
08:56:27|0.0038236
08:56:29|0.00383419
08:56:29|0.00383419
08:56:30|0.00383419
08:56:32|0.00383419
08:56:33|0.00384455
08:56:33|0.00384617
08:56:35|0.00384617
08:56:35|0.00384958
08:56:36|0.00384958
08:56:38|0.00384958
08:56:39|0.00384958
08:56:40|0.00385063
08:56:41|0.00385727
08:56:42|0.00385727
08:56:43|0.00385727
08:56:44|0.00385727
08:56:45|0.00385122
08:56:46|0.00385122
08:56:47|0.00385122
08:56:48|0.00385122
08:56:49|0.00385122
08:56:50|0.00385122
08:56:51|0.00385122
08:56:52|0.00384548
08:56:54|0.00384958
08:56:55|0.00385347
08:56:55|0.00385347
08:56:56|0.00385347
08:56:57|0.00385347
08:56:58|0.00385347
08:57:00|0.00385851
08:57:01|0.00386275
08:57:02|0.00387005
08:57:04|0.00387211
08:57:05|0.00386524
08:57:06|0.00385947
08:57:06|0.00385888
08:57:08|0.00385888
08:57:09|0.00384482
08:57:10|0.00384482
08:57:10|0.00385136
08:57:12|0.00385136
08:57:13|0.00385136
08:57:14|0.00385136
08:57:15|0.00385136
08:57:16|0.00385136
08:57:17|0.00383702
08:57:18|0.00383702
08:57:19|0.00383702
08:57:20|0.00383702
08:57:21|0.00383886
08:57:22|0.00383886
08:57:23|0.00383886
08:57:24|0.00383677
08:57:25|0.00383495
08:57:26|0.00382936
08:57:27|0.00382936
08:57:28|0.00382936
08:57:29|0.00382936
08:57:30|0.00382936
08:57:31|0.00382936
08:57:32|0.00382936
08:57:33|0.00382936
08:57:34|0.0038359
08:57:35|0.0038359
08:57:36|0.0038359
08:57:37|0.0038359
08:57:38|0.0038282
08:57:39|0.0038282
08:57:41|0.0038282
08:57:42|0.0038282
08:57:43|0.00383978
08:57:44|0.0038492
08:57:45|0.0038492
08:57:46|0.0038492
08:57:47|0.0038492
08:57:48|0.0038492
08:57:49|0.00384738
08:57:50|0.0038448
08:57:51|0.00383921
08:57:52|0.0038359
08:57:53|0.0038359
08:57:54|0.0038359
08:57:55|0.00382308
08:57:56|0.00382308
08:57:57|0.00382308
08:57:58|0.00382152
08:57:59|0.00382152
08:58:00|0.00383355
08:58:02|0.00383355
08:58:03|0.00383355
08:58:04|0.00383355
08:58:06|0.00381525
08:58:07|0.00381525
08:58:08|0.00380097
08:58:09|0.00380073
08:58:10|0.003794
08:58:11|0.00380155
08:58:12|0.00378875
08:58:12|0.00378875
08:58:14|0.00378875
08:58:15|0.00379526
08:58:16|0.00379602
08:58:17|0.00379602
08:58:18|0.00379602
08:58:19|0.00379941
08:58:20|0.00379941
08:58:21|0.00379458
08:58:22|0.00379941
08:58:23|0.00379941
08:58:25|0.00379941
08:58:25|0.00379941
08:58:26|0.00379941
08:58:27|0.00379941
08:58:28|0.00379941
08:58:30|0.0037984
08:58:30|0.00380209
08:58:32|0.00380258
08:58:33|0.00380258
08:58:33|0.00377054
08:58:36|0.00378346
08:58:36|0.00378346
08:58:37|0.00378346
08:58:38|0.0037826
08:58:39|0.0037826
08:58:40|0.00378711
08:58:41|0.00378753
08:58:42|0.00378753
08:58:43|0.00378753
08:58:44|0.00378753
08:58:45|0.00378753
08:58:46|0.00378753
08:58:47|0.00378753
08:58:48|0.00378753
08:58:49|0.00378753
08:58:50|0.00378753
08:58:51|0.00378753
08:58:52|0.0037738
08:58:53|0.0037738
08:58:54|0.0037738
08:58:55|0.0037738
08:58:56|0.0037738
08:58:57|0.0037738
08:58:58|0.0037738
08:58:59|0.0037738
08:59:00|0.0037738
08:59:01|0.0037706
08:59:03|0.00377628
08:59:04|0.00377628
08:59:06|0.0037776
08:59:07|0.00379058
08:59:08|0.00378408
08:59:09|0.00378639
08:59:10|0.00377798
08:59:11|0.00377798
08:59:12|0.00377798
08:59:13|0.00377798
08:59:14|0.00377629
08:59:15|0.00377219
08:59:16|0.00376833
08:59:17|0.00376421
08:59:18|0.00374913
08:59:19|0.00374789
08:59:20|0.00374872
08:59:21|0.00374872
08:59:22|0.0037493
08:59:23|0.0037493
08:59:24|0.0037493
08:59:25|0.00375058
08:59:26|0.00375058
08:59:27|0.00375058
08:59:28|0.0037569
08:59:29|0.00375581
08:59:30|0.0037569
08:59:31|0.0037561
08:59:32|0.0037561
08:59:33|0.0037561
08:59:34|0.0037561
08:59:35|0.0037561
08:59:36|0.0037561
08:59:37|0.0037561
08:59:38|0.00375067
08:59:39|0.00375067
08:59:40|0.00375067
08:59:40|0.00375067
08:59:42|0.00375067
08:59:43|0.00375067
08:59:44|0.00375067
08:59:44|0.00375067
08:59:46|0.00374658
08:59:47|0.00374658
08:59:48|0.00374658
08:59:49|0.00374658
08:59:50|0.00374658
08:59:51|0.00374658
08:59:51|0.00374658
08:59:53|0.00374658
08:59:54|0.00374658
08:59:55|0.00374658
08:59:56|0.00374191
08:59:57|0.00374191
08:59:58|0.00374191
08:59:59|0.00373787
09:00:00|0.00373787
09:00:01|0.00373787
09:00:02|0.00373787
09:00:03|0.00373787
09:00:03|0.0037421
09:00:05|0.0037421
09:00:06|0.0037421
09:00:07|0.0037421
09:00:08|0.00374304
09:00:10|0.00374304
09:00:10|0.00374304
09:00:11|0.00375093
09:00:12|0.00375093
09:00:13|0.00375093
09:00:14|0.00375093
09:00:15|0.00375156
09:00:16|0.00375346
09:00:17|0.00375346
09:00:18|0.00375346
09:00:19|0.00375676
09:00:20|0.00376156
09:00:21|0.00376499
09:00:22|0.00376499
09:00:23|0.00376499
09:00:24|0.00376728
09:00:25|0.00376728
09:00:26|0.00376516
09:00:27|0.00375582
09:00:28|0.00375582
09:00:29|0.00375582
09:00:30|0.00375582
09:00:31|0.00375582
09:00:32|0.00376204
09:00:33|0.00376204
09:00:34|0.00376702
09:00:35|0.00376695
09:00:36|0.00377304
09:00:37|0.00378381
09:00:38|0.00378381
09:00:39|0.00378381
09:00:40|0.00378381
09:00:41|0.00378381
09:00:42|0.00378381
09:00:43|0.00379025
09:00:44|0.00379025
09:00:45|0.00379025
09:00:46|0.00379025
09:00:47|0.00377992
09:00:48|0.0037817
09:00:50|0.00376775
09:00:50|0.00376775
09:00:52|0.00376775
09:00:53|0.00376775
09:00:53|0.00376775
09:00:55|0.00376775
09:00:56|0.00376369
09:00:57|0.00376369
09:00:58|0.00376369
09:00:59|0.00376369
09:01:00|0.00376369
09:01:01|0.00376369
09:01:02|0.00376369
09:01:03|0.00376369
09:01:03|0.00376369
09:01:06|0.00376369
09:01:06|0.00376369
09:01:08|0.00376369
09:01:09|0.00376369
09:01:10|0.00376369
09:01:11|0.00377208
09:01:12|0.00377208
09:01:13|0.00377208
09:01:14|0.00377208
09:01:16|0.00376526
09:01:17|0.00376526
09:01:18|0.00376526
09:01:19|0.00376526
09:01:20|0.00376526
09:01:21|0.00376339
09:01:22|0.00376038
09:01:23|0.00376038
09:01:24|0.00375582
09:01:25|0.00375582
09:01:26|0.00374789
09:01:28|0.00374789
09:01:28|0.00375165
09:01:29|0.00375296
09:01:30|0.00375395
09:01:32|0.00375395
09:01:33|0.00375395
09:01:34|0.00374652
09:01:36|0.00373998
09:01:36|0.00373998
09:01:37|0.00373998
09:01:38|0.00373998
09:01:39|0.00373998
09:01:40|0.0037372
09:01:41|0.00372808
09:01:42|0.00372808
09:01:43|0.00371136
09:01:44|0.00371932
09:01:45|0.00370244
09:01:46|0.00370244
09:01:47|0.00370244
09:01:48|0.00372423
09:01:49|0.00372423
09:01:50|0.00371585
09:01:51|0.00372642
09:01:52|0.00372311
09:01:53|0.00372311
09:01:54|0.00373227
09:01:55|0.00373227
09:01:56|0.00373227
09:01:57|0.00371659
09:01:58|0.00371659
09:01:59|0.00371659
09:02:00|0.00372129
09:02:01|0.00372129
09:02:02|0.00372129
09:02:03|0.00370869
09:02:05|0.00370366
09:02:06|0.00370366
09:02:08|0.00370366
09:02:08|0.00370347
09:02:10|0.00369552
09:02:11|0.00369608
09:02:13|0.00369273
09:02:14|0.00369557
09:02:15|0.00368879
09:02:16|0.00368632
09:02:17|0.00368632
09:02:18|0.00368
09:02:19|0.00367472
09:02:20|0.00367472
09:02:21|0.00367472
09:02:22|0.00367249
09:02:23|0.00367025
09:02:25|0.00367025
09:02:26|0.00367025
09:02:27|0.00367769
09:02:28|0.00367769
09:02:29|0.00367769
09:02:30|0.00367769
09:02:31|0.00367769
09:02:32|0.00366565
09:02:33|0.00366565
09:02:34|0.00366722
09:02:35|0.00366722
09:02:36|0.00366722
09:02:37|0.00366722
09:02:38|0.00366722
09:02:39|0.00366722
09:02:40|0.00366721
09:02:41|0.00366721
09:02:42|0.00366721
09:02:43|0.00366721
09:02:44|0.00367246
09:02:45|0.00367246
09:02:46|0.00367246
09:02:47|0.00367246
09:02:48|0.00367246
09:02:49|0.00367246
09:02:50|0.00367246
09:02:51|0.00366384
09:02:52|0.00366384
09:02:53|0.00366384
09:02:54|0.00366643
09:02:55|0.00367329
09:02:56|0.00367329
09:02:57|0.00367329
09:02:58|0.00368127
09:02:59|0.00368127
09:03:00|0.00367429
09:03:01|0.00367429
09:03:02|0.00367429
09:03:03|0.00367429
09:03:04|0.00367364
09:03:06|0.00366107
09:03:07|0.00365307
09:03:09|0.00365249
09:03:10|0.00365364
09:03:11|0.00365364
09:03:12|0.00365968
09:03:13|0.00365968
09:03:14|0.00365616
09:03:15|0.00365616
09:03:16|0.00365116
09:03:17|0.00364395
09:03:18|0.00364395
09:03:19|0.00364258
09:03:20|0.00364258
09:03:21|0.00365008
09:03:22|0.00365694
09:03:23|0.00365694
09:03:24|0.00365694
09:03:25|0.00365694
09:03:26|0.00365694
09:03:27|0.00365694
09:03:28|0.00365694
09:03:29|0.00365694
09:03:30|0.00365565
09:03:31|0.00365565
09:03:32|0.00365565
09:03:33|0.00365565
09:03:34|0.00365565
09:03:35|0.00365565
09:03:36|0.00365565
09:03:37|0.00365565
09:03:38|0.00365565
09:03:39|0.00365565
09:03:41|0.00365565
09:03:41|0.00365565
09:03:42|0.00365565
09:03:43|0.00365565
09:03:45|0.00365565
09:03:45|0.00365565
09:03:46|0.00365565
09:03:47|0.00365565
09:03:49|0.00365565
09:03:49|0.00366034
09:03:50|0.00366034
09:03:52|0.00366034
09:03:52|0.00366034
09:03:54|0.00366034
09:03:55|0.00366387
09:03:55|0.00366387
09:03:57|0.00366387
09:03:57|0.0036675
09:03:59|0.00366765
09:03:59|0.00366975
09:04:00|0.00366975
09:04:02|0.00366975
09:04:03|0.00366975
09:04:03|0.00367645
09:04:04|0.00367645
09:04:05|0.00367645
09:04:07|0.00367645
09:04:09|0.00367365
09:04:10|0.00367365
09:04:11|0.00367365
09:04:13|0.00366406
09:04:13|0.00366359
09:04:15|0.00366262
09:04:16|0.00366262
09:04:17|0.00366262
09:04:18|0.00366262
09:04:19|0.00366923
09:04:20|0.00366923
09:04:21|0.00366923
09:04:22|0.00366923
09:04:23|0.00366923
09:04:24|0.00366923
09:04:25|0.00366923
09:04:26|0.00366923
09:04:27|0.00366923
09:04:28|0.00366923
09:04:29|0.00366923
09:04:30|0.00366923
09:04:31|0.00366179
09:04:32|0.00366179
09:04:33|0.00366179
09:04:34|0.00366179
09:04:35|0.00366058
09:04:36|0.00366058
09:04:37|0.00366058
09:04:38|0.00366058
09:04:39|0.00366961
09:04:40|0.00366961
09:04:41|0.00366961
09:04:42|0.00366961
09:04:43|0.00366961
09:04:44|0.00366961
09:04:45|0.00366071
09:04:46|0.00365867
09:04:47|0.00365867
09:04:48|0.00365867
09:04:49|0.00365867
09:04:50|0.00365867
09:04:51|0.00366424
09:04:52|0.00366179
09:04:53|0.00366179
09:04:54|0.00366272
09:04:55|0.00366272
09:04:56|0.00366272
09:04:57|0.00366272
09:04:58|0.00366272
09:04:59|0.00366272
09:05:00|0.00366272
09:05:01|0.00366648
09:05:02|0.00366615
09:05:03|0.00366615
09:05:04|0.00366615
09:05:05|0.00366615
09:05:06|0.00366615
09:05:07|0.00366933
09:05:09|0.00366173
09:05:10|0.00366173
09:05:11|0.00365824
09:05:13|0.0036603
09:05:14|0.0036603
09:05:15|0.00365259
09:05:16|0.00365259
09:05:18|0.00365248
09:05:19|0.00365248
09:05:20|0.00365409
09:05:22|0.00364493
09:05:22|0.00363455
09:05:23|0.00363455
09:05:24|0.00362407
09:05:26|0.00361022
09:05:27|0.00361022
09:05:29|0.00361691
09:05:29|0.00361691
09:05:30|0.00362324
09:05:31|0.00362609
09:05:32|0.00362641
09:05:33|0.00362641
09:05:34|0.00363133
09:05:35|0.003631
09:05:36|0.003631
09:05:37|0.003631
09:05:38|0.003631
09:05:39|0.003631
09:05:40|0.003631
09:05:41|0.0036405
09:05:43|0.00364687
09:05:44|0.00364774
09:05:45|0.00364774
09:05:46|0.00364774
09:05:47|0.00364785
09:05:48|0.00364785
09:05:49|0.00363891
09:05:50|0.00363749
09:05:51|0.0036379
09:05:52|0.0036379
09:05:53|0.00363104
09:05:54|0.00363104
09:05:55|0.00363104
09:05:56|0.0036379
09:05:57|0.0036379
09:05:58|0.00363919
09:05:59|0.00363919
09:06:00|0.00363919
09:06:02|0.00364633
09:06:02|0.00364633
09:06:03|0.00365422
09:06:04|0.00366318
09:06:05|0.00366835
09:06:06|0.00366835
09:06:07|0.00366967
09:06:08|0.00366967
09:06:10|0.00366937
09:06:11|0.00368015
09:06:13|0.00368077
09:06:13|0.00368077
09:06:14|0.00368077
09:06:15|0.00368077
09:06:16|0.00368077
09:06:18|0.00367126
09:06:19|0.00367126
09:06:20|0.00367803
09:06:22|0.00367803
09:06:22|0.00367803
09:06:24|0.00367803
09:06:25|0.00366612
09:06:26|0.00366612
09:06:27|0.00366612
09:06:28|0.00366612
09:06:29|0.00366612
09:06:30|0.00367031
09:06:31|0.00367031
09:06:32|0.00367031
09:06:33|0.00367031
09:06:34|0.00367031
09:06:35|0.00367031
09:06:36|0.00367031
09:06:37|0.00365756
09:06:38|0.00365613
09:06:39|0.00364629
09:06:40|0.00364629
09:06:41|0.00365408
09:06:42|0.00365218
09:06:43|0.00365173
09:06:44|0.00365218
09:06:45|0.00365951
09:06:46|0.00365181
09:06:47|0.00364879
09:06:48|0.00364307
09:06:49|0.0036447
09:06:50|0.0036447
09:06:51|0.0036447
09:06:52|0.0036447
09:06:53|0.00364943
09:06:54|0.00364943
09:06:55|0.00364943
09:06:56|0.00364943
09:06:57|0.00364943
09:06:58|0.00364943
09:06:59|0.00364943
09:07:00|0.00365848
09:07:01|0.00365848
09:07:02|0.00365848
09:07:03|0.00366543
09:07:04|0.00366336
09:07:05|0.00366336
09:07:06|0.00366336
09:07:07|0.00366834
09:07:08|0.00367279
09:07:09|0.0036753
09:07:11|0.00366834
09:07:12|0.00366834
09:07:13|0.00366834
09:07:14|0.00366834
09:07:15|0.00366834
09:07:16|0.00366834
09:07:17|0.00366834
09:07:17|0.00366834
09:07:19|0.00366834
09:07:19|0.00367279
09:07:21|0.00367279
09:07:22|0.0036786
09:07:24|0.00367925
09:07:24|0.00367925
09:07:26|0.00367589
09:07:26|0.00367596
09:07:28|0.00367596
09:07:29|0.00367596
09:07:30|0.00368365
09:07:31|0.0036874
09:07:32|0.0036874
09:07:33|0.0036899
09:07:34|0.0036899
09:07:35|0.0036899
09:07:36|0.0036899
09:07:37|0.0036899
09:07:39|0.0036899
09:07:39|0.00368168
09:07:41|0.00368168
09:07:41|0.00367937
09:07:43|0.00367937
09:07:43|0.00367937
09:07:44|0.00367937
09:07:46|0.00367937
09:07:47|0.00367744
09:07:48|0.00367744
09:07:49|0.00367744
09:07:50|0.00367744
09:07:51|0.00366997
09:07:52|0.00366997
09:07:53|0.00366997
09:07:54|0.00367776
09:07:55|0.00367776
09:07:56|0.00367776
09:07:57|0.00366107
09:07:58|0.00366107
09:07:59|0.00366107
09:08:00|0.00366819
09:08:01|0.00366819
09:08:02|0.00367505
09:08:03|0.00367147
09:08:04|0.00367369
09:08:05|0.00367456
09:08:06|0.00367456
09:08:07|0.00367456
09:08:08|0.00367456
09:08:09|0.00368173
09:08:10|0.00368411
09:08:12|0.00368411
09:08:13|0.00368411
09:08:13|0.00368411
09:08:14|0.00368411
09:08:16|0.00368304
09:08:17|0.00368304
09:08:18|0.00368304
09:08:20|0.00368304
09:08:21|0.00368304
09:08:22|0.00368304
09:08:23|0.00368304
09:08:24|0.00367745
09:08:25|0.00367512
09:08:26|0.00367512
09:08:27|0.00367512
09:08:28|0.00368011
09:08:29|0.00368011
09:08:30|0.00368011
09:08:31|0.00368011
09:08:32|0.00368011
09:08:33|0.00368011
09:08:34|0.00368011
09:08:35|0.00368011
09:08:36|0.00368011
09:08:37|0.00368011
09:08:38|0.00368011
09:08:39|0.00368362
09:08:40|0.00368362
09:08:41|0.00368362
09:08:42|0.00368362
09:08:43|0.00368362
09:08:44|0.00368362
09:08:45|0.00368362
09:08:46|0.00367366
09:08:47|0.00367163
09:08:48|0.00367163
09:08:49|0.00367163
09:08:50|0.0036654
09:08:51|0.00366107
09:08:52|0.00366107
09:08:53|0.00366107
09:08:54|0.00367879
09:08:55|0.00366627
09:08:56|0.00366627
09:08:57|0.00366627
09:08:58|0.00366627
09:08:59|0.00366627
09:09:00|0.00366627
09:09:01|0.00366627
09:09:02|0.00366335
09:09:03|0.00366206
09:09:04|0.00365177
09:09:05|0.00365075
09:09:06|0.00366104
09:09:07|0.00366104
09:09:08|0.00366134
09:09:09|0.00367057
09:09:10|0.00367057
09:09:12|0.00367057
09:09:13|0.00367057
09:09:15|0.00367376
09:09:16|0.00367376
09:09:17|0.00367376
09:09:18|0.00367376
09:09:19|0.00367376
09:09:19|0.00367376
09:09:21|0.00366802
09:09:22|0.003668
09:09:22|0.003668
09:09:23|0.003668
09:09:24|0.003668
09:09:25|0.003668
09:09:26|0.003668
09:09:28|0.003668
09:09:29|0.003668
09:09:30|0.003668
09:09:31|0.003668
09:09:31|0.003668
09:09:32|0.003668
09:09:34|0.003668
09:09:35|0.003668
09:09:35|0.003668
09:09:37|0.003668
09:09:38|0.003668
09:09:40|0.003668
09:09:41|0.003668
09:09:42|0.003668
09:09:43|0.00366115
09:09:44|0.00366115
09:09:45|0.00366115
09:09:46|0.00365855
09:09:47|0.00365855
09:09:48|0.00365855
09:09:49|0.00366148
09:09:50|0.00366148
09:09:51|0.00366148
09:09:53|0.00366148
09:09:53|0.00366148
09:09:54|0.00366148
09:09:55|0.00366148
09:09:57|0.00365275
09:09:57|0.00365275
09:09:58|0.00365275
09:09:59|0.00365275
09:10:01|0.00364011
09:10:02|0.00364011
09:10:03|0.00364011
09:10:05|0.00364011
09:10:06|0.00364011
09:10:06|0.00364011
09:10:08|0.00364696
09:10:09|0.00364696
09:10:10|0.00364696
09:10:11|0.00364696
09:10:13|0.00364696
09:10:13|0.00364696
09:10:14|0.00364696
09:10:15|0.00364546
09:10:17|0.0036476
09:10:19|0.0036476
09:10:19|0.0036476
09:10:20|0.0036476
09:10:21|0.00365361
09:10:22|0.00365361
09:10:23|0.00365659
09:10:24|0.00365659
09:10:25|0.00365659
09:10:26|0.00365659
09:10:27|0.00365659
09:10:28|0.00365659
09:10:29|0.00365659
09:10:30|0.00365659
09:10:31|0.00365659
09:10:32|0.00364413
09:10:33|0.00364413
09:10:34|0.00364413
09:10:35|0.00364413
09:10:36|0.00363637
09:10:37|0.00363637
09:10:38|0.00363637
09:10:39|0.00363637
09:10:40|0.00363637
09:10:41|0.00363637
09:10:42|0.00363239
09:10:43|0.00363239
09:10:44|0.00363239
09:10:45|0.00363239
09:10:46|0.00363239
09:10:47|0.00363239
09:10:48|0.00363239
09:10:49|0.00360668
09:10:50|0.0036
09:10:51|0.00359737
09:10:52|0.00360002
09:10:53|0.0035962
09:10:54|0.00359847
09:10:55|0.00359305
09:10:56|0.00358693
09:10:57|0.00358693
09:10:58|0.00358693
09:10:59|0.00358693
09:11:00|0.00358693
09:11:01|0.00358693
09:11:02|0.00358421
09:11:03|0.00358421
09:11:04|0.00358421
09:11:05|0.00358421
09:11:06|0.00358421
09:11:07|0.00357796
09:11:08|0.00357796
09:11:10|0.00357796
09:11:10|0.00357796
09:11:13|0.00360082
09:11:14|0.00359575
09:11:16|0.00359575
09:11:16|0.00361465
09:11:17|0.00361465
09:11:18|0.00361713
09:11:19|0.00361713
09:11:20|0.00361713
09:11:22|0.00361713
09:11:23|0.00361713
09:11:24|0.00362838
09:11:25|0.00362838
09:11:26|0.00361775
09:11:27|0.00361775
09:11:28|0.00361775
09:11:29|0.00361775
09:11:30|0.00361775
09:11:31|0.00361775
09:11:32|0.00361776
09:11:33|0.00361776
09:11:34|0.00361776
09:11:35|0.00361453
09:11:36|0.00361453
09:11:37|0.00361605
09:11:38|0.00361605
09:11:39|0.00361449
09:11:40|0.00361987
09:11:41|0.00361987
09:11:42|0.00361987
09:11:43|0.00362145
09:11:43|0.00362361
09:11:46|0.00362361
09:11:46|0.00362361
09:11:47|0.00362361
09:11:48|0.00362195
09:11:49|0.00362098
09:11:50|0.00362098
09:11:51|0.00362098
09:11:52|0.00362098
09:11:53|0.00362098
09:11:54|0.00362098
09:11:56|0.00361581
09:11:56|0.00361581
09:11:58|0.00361581
09:11:59|0.00361581
09:12:00|0.0036189
09:12:01|0.00359708
09:12:02|0.00360705
09:12:03|0.00360705
09:12:04|0.00360684
09:12:05|0.00360675
09:12:05|0.00359676
09:12:07|0.00359676
09:12:08|0.00359676
09:12:09|0.00359676
09:12:10|0.00359676
09:12:11|0.00359676
09:12:12|0.00359676
09:12:14|0.00359676
09:12:15|0.00359676
09:12:16|0.00359676
09:12:18|0.00360246
09:12:18|0.00360246
09:12:20|0.00360246
09:12:22|0.00360246
09:12:22|0.00360246
09:12:23|0.00360246
09:12:25|0.00360246
09:12:26|0.00360246
09:12:27|0.00360246
09:12:28|0.00360246
09:12:29|0.00361841
09:12:30|0.00361841
09:12:31|0.00361841
09:12:32|0.00361841
09:12:33|0.0036156
09:12:34|0.00361305
09:12:35|0.00361302
09:12:36|0.00361176
09:12:37|0.00361177
09:12:38|0.00361177
09:12:39|0.00361215
09:12:40|0.00361175
09:12:41|0.00360942
09:12:42|0.00360942
09:12:43|0.00360942
09:12:44|0.00360942
09:12:45|0.00360942
09:12:46|0.00360942
09:12:47|0.00360862
09:12:48|0.00361761
09:12:49|0.00360246
09:12:50|0.00360246
09:12:51|0.00360246
09:12:52|0.00360731
09:12:53|0.00360731
09:12:54|0.00360731
09:12:55|0.00360731
09:12:56|0.00360942
09:12:57|0.00360942
09:12:58|0.00360942
09:12:59|0.00360942
09:13:00|0.00360942
09:13:01|0.00360942
09:13:02|0.00360942
09:13:03|0.00360942
09:13:04|0.00360942
09:13:05|0.00360942
09:13:06|0.00360942
09:13:07|0.00360942
09:13:08|0.00360942
09:13:09|0.00360942
09:13:10|0.00360942
09:13:11|0.00360942
09:13:12|0.00360942
09:13:13|0.00360942
09:13:15|0.00360297
09:13:16|0.00360297
09:13:17|0.00360297
09:13:18|0.00360297
09:13:20|0.00360297
09:13:21|0.00360297
09:13:23|0.00360297
09:13:24|0.00360297
09:13:25|0.00360297
09:13:26|0.00360297
09:13:27|0.00360297
09:13:28|0.00360297
09:13:29|0.00360297
09:13:30|0.00360297
09:13:32|0.00360297
09:13:32|0.00360297
09:13:33|0.00360297
09:13:35|0.00360297
09:13:36|0.00360297
09:13:36|0.00360297
09:13:37|0.00360297
09:13:39|0.00360297
09:13:40|0.00359607
09:13:41|0.00359307
09:13:41|0.00359307
09:13:43|0.00359307
09:13:43|0.00358985
09:13:45|0.00357857
09:13:46|0.00357857
09:13:47|0.00357857
09:13:48|0.00355558
09:13:48|0.00356842
09:13:50|0.00357281
09:13:50|0.00357281
09:13:52|0.00357281
09:13:52|0.00356942
09:13:54|0.00357628
09:13:54|0.00357628
09:13:56|0.00357628
09:13:57|0.00357628
09:13:57|0.00357628
09:13:58|0.00357628
09:14:00|0.00357628
09:14:00|0.00358336
09:14:01|0.00357788
09:14:02|0.0035656
09:14:04|0.0035656
09:14:04|0.00357098
09:14:06|0.00357098
09:14:06|0.00357669
09:14:08|0.00357669
09:14:09|0.00357669
09:14:09|0.00357669
09:14:10|0.00357669
09:14:12|0.00357669
09:14:13|0.00357669
09:14:13|0.00357669
09:14:14|0.00357669
09:14:16|0.00357485
09:14:18|0.00357489
09:14:18|0.00357489
09:14:20|0.00357489
09:14:21|0.00357489
09:14:22|0.00357489
09:14:23|0.00357489
09:14:24|0.00357489
09:14:25|0.00357489
09:14:26|0.00357489
09:14:27|0.00357011
09:14:29|0.00357006
09:14:29|0.00357006
09:14:31|0.00357006
09:14:31|0.00357006
09:14:33|0.00357006
09:14:34|0.00357006
09:14:34|0.00357006
09:14:35|0.00357006
09:14:37|0.00357006
09:14:37|0.00356447
09:14:39|0.00356447
09:14:40|0.00356326
09:14:41|0.0035629
09:14:41|0.00356294
09:14:42|0.00356294
09:14:43|0.00355821
09:14:45|0.00355821
09:14:46|0.00359274
09:14:47|0.00358338
09:14:48|0.00357458
09:14:49|0.00357458
09:14:50|0.00357458
09:14:51|0.00357471
09:14:52|0.00357471
09:14:53|0.00357471
09:14:54|0.00357611
09:14:55|0.0035624
09:14:56|0.0035624
09:14:57|0.0035624
09:14:58|0.0035761
09:14:59|0.0035761
09:15:00|0.00357095
09:15:01|0.00357095
09:15:02|0.00357095
09:15:03|0.00357095
09:15:05|0.00358295
09:15:06|0.00358295
09:15:07|0.00358295
09:15:08|0.00358295
09:15:09|0.00358295
09:15:09|0.00359044
09:15:10|0.00359274
09:15:11|0.00359274
09:15:13|0.00359274
09:15:13|0.00360021
09:15:14|0.00360021
09:15:16|0.00360021
09:15:17|0.00360021
09:15:18|0.00360021
09:15:19|0.0035845
09:15:20|0.0035904
09:15:21|0.0035904
09:15:22|0.0035904
09:15:23|0.0035904
09:15:24|0.00357919
09:15:25|0.00357919
09:15:26|0.00357919
09:15:27|0.00357919
09:15:28|0.00359009
09:15:29|0.00359009
09:15:30|0.00359009
09:15:31|0.00359252
09:15:32|0.0035969
09:15:33|0.0035969
09:15:34|0.00360032
09:15:35|0.00360016
09:15:36|0.00360091
09:15:37|0.00360091
09:15:38|0.00360091
09:15:39|0.00360091
09:15:40|0.00361345
09:15:41|0.00361345
09:15:42|0.00361345
09:15:43|0.00361345
09:15:44|0.00361345
09:15:45|0.00361345
09:15:46|0.00361345
09:15:47|0.00361345
09:15:48|0.00360185
09:15:49|0.00360185
09:15:51|0.00361921
09:15:52|0.00361921
09:15:52|0.00361142
09:15:54|0.00361619
09:15:54|0.00361619
09:15:56|0.00362517
09:15:57|0.00362761
09:15:58|0.00363413
09:15:59|0.00363413
09:16:00|0.00364768
09:16:01|0.00364768
09:16:02|0.0036477
09:16:03|0.00364136
09:16:04|0.00364136
09:16:05|0.0036345
09:16:06|0.00362915
09:16:07|0.00362915
09:16:08|0.00363358
09:16:09|0.00363358
09:16:10|0.00363358
09:16:11|0.00363358
09:16:12|0.00363943
09:16:13|0.00363943
09:16:14|0.00364609
09:16:15|0.00364609
09:16:17|0.00364242
09:16:17|0.00364242
09:16:19|0.0036512
09:16:21|0.0036512
09:16:22|0.0036512
09:16:24|0.0036512
09:16:25|0.0036512
09:16:26|0.0036512
09:16:27|0.00364136
09:16:28|0.00364136
09:16:29|0.00364136
09:16:30|0.00363888
09:16:31|0.00363888
09:16:32|0.00363013
09:16:33|0.0036275
09:16:33|0.00362449
09:16:35|0.00362449
09:16:36|0.00362449
09:16:37|0.00360995
09:16:37|0.00360802
09:16:39|0.00360802
09:16:40|0.00360214
09:16:41|0.00359339
09:16:42|0.00359339
09:16:43|0.00359339
09:16:44|0.00360003
09:16:45|0.00360476
09:16:46|0.00360285
09:16:47|0.00360687
09:16:48|0.00360687
09:16:49|0.00360687
09:16:50|0.00360151
09:16:51|0.00360151
09:16:52|0.00360151
09:16:53|0.00360151
09:16:54|0.00360151
09:16:55|0.00360151
09:16:56|0.00360151
09:16:57|0.00360151
09:16:58|0.00360151
09:16:59|0.00360151
09:17:00|0.00359698
09:17:01|0.00359698
09:17:02|0.0035924
09:17:03|0.0035924
09:17:04|0.0035924
09:17:05|0.0035924
09:17:06|0.0035924
09:17:07|0.0035924
09:17:08|0.0035924
09:17:09|0.0035924
09:17:10|0.0035924
09:17:11|0.0035924
09:17:13|0.0035924
09:17:13|0.0035924
09:17:14|0.0035924
09:17:15|0.00359085
09:17:17|0.00359085
09:17:18|0.00359085
09:17:19|0.0035891
09:17:21|0.0035868
09:17:22|0.0035868
09:17:23|0.0035868
09:17:25|0.0035868
09:17:25|0.0035868
09:17:26|0.0035868
09:17:27|0.00357859
09:17:28|0.00357859
09:17:29|0.00357859
09:17:30|0.00357859
09:17:31|0.00357859
09:17:32|0.00357859
09:17:33|0.00357859
09:17:35|0.00357859
09:17:36|0.00357859
09:17:37|0.00357859
09:17:38|0.00357859
09:17:39|0.00357533
09:17:40|0.00357533
09:17:41|0.00357533
09:17:42|0.00357533
09:17:42|0.00357533
09:17:44|0.00357533
09:17:45|0.00357533
09:17:46|0.00357533
09:17:47|0.00357533
09:17:48|0.00357533
09:17:49|0.00357533
09:17:50|0.00357533
09:17:52|0.00357533
09:17:52|0.00357533
09:17:53|0.00357533
09:17:54|0.00357533
09:17:55|0.00357533
09:17:56|0.00357533
09:17:57|0.00357533
09:17:58|0.00357533
09:17:59|0.00357533
09:18:00|0.00357533
09:18:01|0.00357533
09:18:02|0.00357533
09:18:03|0.00358456
09:18:04|0.00358456
09:18:05|0.00358456
09:18:06|0.00359291
09:18:07|0.00359152
09:18:08|0.00359977
09:18:09|0.00360021
09:18:10|0.00360021
09:18:11|0.0035983
09:18:12|0.0035983
09:18:13|0.0036042
09:18:14|0.0036042
09:18:15|0.00360901
09:18:16|0.00360607
09:18:18|0.00360607
09:18:19|0.00360607
09:18:21|0.00360607
09:18:21|0.00360607
09:18:22|0.00361639
09:18:23|0.00361639
09:18:24|0.00361639
09:18:26|0.00361639
09:18:27|0.00361639
09:18:29|0.00361639
09:18:29|0.00361639
09:18:30|0.00361639
09:18:31|0.00361713
09:18:32|0.00361713
09:18:33|0.00361713
09:18:35|0.0036199
09:18:36|0.0036199
09:18:36|0.0036199
09:18:38|0.00362341
09:18:39|0.00362341
09:18:40|0.00362341
09:18:41|0.00362341
09:18:42|0.00362341
09:18:43|0.00362341
09:18:45|0.00362211
09:18:45|0.00362478
09:18:46|0.00362478
09:18:47|0.00362478
09:18:48|0.00362478
09:18:49|0.00362478
09:18:50|0.00361765
09:18:51|0.00361765
09:18:52|0.00361765
09:18:53|0.0036139
09:18:54|0.00360705
09:18:55|0.00360705
09:18:56|0.00360705
09:18:57|0.00360705
09:18:58|0.00360398
09:18:59|0.00360398
09:19:00|0.00360398
09:19:01|0.00360398
09:19:02|0.00361788
09:19:03|0.00361827
09:19:04|0.00361827
09:19:05|0.00362635
09:19:06|0.00362635
09:19:08|0.00362846
09:19:09|0.00362846
09:19:10|0.00362846
09:19:11|0.00362846
09:19:12|0.00363413
09:19:13|0.00363413
09:19:13|0.00363413
09:19:15|0.00363413
09:19:16|0.00363413
09:19:17|0.00363413
09:19:19|0.00363901
09:19:20|0.00363941
09:19:22|0.0036379
09:19:22|0.00363104
09:19:23|0.00363539
09:19:25|0.00363167
09:19:26|0.00363167
09:19:27|0.00363167
09:19:28|0.0036377
09:19:29|0.00363771
09:19:30|0.00363771
09:19:31|0.00363771
09:19:32|0.00363771
09:19:33|0.00363771
09:19:34|0.00363771
09:19:35|0.00363771
09:19:36|0.00363134
09:19:37|0.00363877
09:19:38|0.00363545
09:19:39|0.00363545
09:19:40|0.00364574
09:19:41|0.0036477
09:19:42|0.00364572
09:19:43|0.00364572
09:19:44|0.00364572
09:19:45|0.00364572
09:19:46|0.00365109
09:19:47|0.00365109
09:19:48|0.00365109
09:19:49|0.00365109
09:19:50|0.00365109
09:19:51|0.00364129
09:19:52|0.00364129
09:19:53|0.00364129
09:19:54|0.00364129
09:19:55|0.00364002
09:19:56|0.00364002
09:19:57|0.00364002
09:19:58|0.00364002
09:19:59|0.00364002
09:19:59|0.00363765
09:20:00|0.00363765
09:20:02|0.00363765
09:20:03|0.00363456
09:20:04|0.00363207
09:20:05|0.00363036
09:20:06|0.00362868
09:20:07|0.00362868
09:20:08|0.00362868
09:20:09|0.00363255
09:20:10|0.00363255
09:20:10|0.00363255
09:20:12|0.0036228
09:20:12|0.0036228
09:20:13|0.00362489
09:20:15|0.00362489
09:20:15|0.00362489
09:20:17|0.00362489
09:20:18|0.00362489
09:20:20|0.00362489
09:20:21|0.00362724
09:20:23|0.00362724
09:20:24|0.00363217
09:20:25|0.00363217
09:20:26|0.00363217
09:20:27|0.00360995
09:20:28|0.00360802
09:20:29|0.00360802
09:20:30|0.00362595
09:20:31|0.00362596
09:20:32|0.00362596
09:20:33|0.00362596
09:20:34|0.00361798
09:20:35|0.00362681
09:20:36|0.00362681
09:20:37|0.00362681
09:20:38|0.00362681
09:20:40|0.00362493
09:20:40|0.00362493
09:20:42|0.00361631
09:20:42|0.00361631
09:20:43|0.00361631
09:20:44|0.00361631
09:20:45|0.00361631
09:20:46|0.00361631
09:20:47|0.00361631
09:20:48|0.00361631
09:20:49|0.00361631
09:20:50|0.0036213
09:20:51|0.0036213
09:20:52|0.0036213
09:20:53|0.0036213
09:20:54|0.0036213
09:20:55|0.0036213
09:20:57|0.0036256
09:20:58|0.00362783
09:20:59|0.0036512
09:21:00|0.00368015
09:21:01|0.00368015
09:21:02|0.00366283
09:21:03|0.00368607
09:21:04|0.00368607
09:21:06|0.00369328
09:21:07|0.00368412
09:21:07|0.00368412
09:21:08|0.00367645
09:21:10|0.00367661
09:21:11|0.00367512
09:21:13|0.00367769
09:21:14|0.00367768
09:21:14|0.00367559
09:21:15|0.003672
09:21:16|0.00366107
09:21:17|0.00366107
09:21:18|0.00366107
09:21:20|0.00364997
09:21:21|0.00364997
09:21:22|0.00364997
09:21:23|0.00364997
09:21:25|0.00364776
09:21:26|0.00364776
09:21:27|0.00364776
09:21:28|0.00364395
09:21:29|0.00364395
09:21:30|0.00364395
09:21:31|0.00364953
09:21:32|0.00364953
09:21:33|0.00364953
09:21:34|0.00364953
09:21:36|0.0036471
09:21:37|0.0036471
09:21:37|0.00365401
09:21:38|0.00365401
09:21:39|0.00366103
09:21:41|0.00366103
09:21:41|0.00366077
09:21:43|0.00366077
09:21:44|0.00366077
09:21:44|0.00366077
09:21:46|0.00366077
09:21:46|0.00365844
09:21:48|0.00365844
09:21:48|0.00365493
09:21:49|0.00365493
09:21:50|0.00365493
09:21:51|0.00366261
09:21:52|0.0036628
09:21:53|0.00366265
09:21:55|0.00366265
09:21:55|0.00366265
09:21:57|0.00366265
09:21:57|0.00366835
09:21:59|0.00366835
09:21:59|0.00366835
09:22:01|0.00366835
09:22:01|0.00367066
09:22:03|0.00367426
09:22:04|0.00368455
09:22:05|0.00368455
09:22:06|0.00368559
09:22:06|0.00368411
09:22:08|0.00368881
09:22:08|0.00368881
09:22:10|0.00368881
09:22:10|0.00368881
09:22:12|0.00368881
09:22:13|0.00368881
09:22:13|0.00368881
09:22:14|0.00368881
09:22:16|0.00368881
09:22:16|0.00368881
09:22:18|0.00368881
09:22:18|0.00368881
09:22:20|0.0036878
09:22:22|0.0036878
09:22:23|0.0036878
09:22:24|0.0036878
09:22:25|0.0036878
09:22:26|0.00368012
09:22:27|0.00368012
09:22:28|0.00368012
09:22:30|0.00368012
09:22:31|0.00368012
09:22:32|0.0036763
09:22:33|0.0036763
09:22:34|0.0036763
09:22:35|0.00368577
09:22:36|0.00368577
09:22:37|0.00368577
09:22:38|0.00368947
09:22:39|0.00369633
09:22:40|0.00369633
09:22:41|0.00369633
09:22:42|0.00369163
09:22:43|0.0036942
09:22:44|0.0036942
09:22:45|0.0036942
09:22:46|0.0036942
09:22:47|0.0036942
09:22:48|0.0036942
09:22:49|0.0036942
09:22:50|0.0036942
09:22:51|0.0036942
09:22:52|0.0036942
09:22:53|0.0036942
09:22:54|0.0036942
09:22:55|0.00368838
09:22:56|0.00368493
09:22:57|0.00368493
09:22:58|0.00368493
09:22:59|0.00368493
09:23:00|0.00368493
09:23:01|0.00367845
09:23:02|0.00367842
09:23:03|0.00367842
09:23:04|0.00367842
09:23:05|0.00367842
09:23:06|0.00367842
09:23:07|0.00367842
09:23:08|0.00367842
09:23:09|0.00367842
09:23:10|0.00367842
09:23:11|0.00368618
09:23:12|0.00368618
09:23:13|0.00368618
09:23:14|0.00369144
09:23:15|0.00369144
09:23:16|0.00369221
09:23:17|0.00369221
09:23:18|0.00369221
09:23:19|0.00369221
09:23:20|0.00369221
09:23:22|0.0037
09:23:22|0.0037
09:23:24|0.0037029
09:23:25|0.00370873
09:23:27|0.00370873
09:23:27|0.00370873
09:23:29|0.00370089
09:23:30|0.00370089
09:23:30|0.00370089
09:23:32|0.00370089
09:23:33|0.00370089
09:23:34|0.00369667
09:23:35|0.00369505
09:23:36|0.00369505
09:23:37|0.00369505
09:23:37|0.00369089
09:23:38|0.00367827
09:23:40|0.00367827
09:23:40|0.00367668
09:23:41|0.00367668
09:23:42|0.00367668
09:23:43|0.00367668
09:23:44|0.00367668
09:23:46|0.00367668
09:23:46|0.00367668
09:23:48|0.00367668
09:23:48|0.00368508
09:23:50|0.00368508
09:23:50|0.00368324
09:23:52|0.00368324
09:23:53|0.00368324
09:23:53|0.00369076
09:23:55|0.00369076
09:23:56|0.00368372
09:23:57|0.00368372
09:23:58|0.00368372
09:23:59|0.00369068
09:24:00|0.00369068
09:24:01|0.00369068
09:24:02|0.00369068
09:24:03|0.00369068
09:24:05|0.00368426
09:24:05|0.00368426
09:24:06|0.00368426
09:24:08|0.00368426
09:24:08|0.00369555
09:24:09|0.00369555
09:24:10|0.00369555
09:24:11|0.00369555
09:24:12|0.00369555
09:24:14|0.00369505
09:24:15|0.00369505
09:24:16|0.00369505
09:24:16|0.0036882
09:24:18|0.00368784
09:24:18|0.00368784
09:24:19|0.00368784
09:24:21|0.00368784
09:24:23|0.00368543
09:24:24|0.00368543
09:24:25|0.00368543
09:24:26|0.00368543
09:24:27|0.00368361
09:24:28|0.00368239
09:24:30|0.00368239
09:24:31|0.00367331
09:24:32|0.00367331
09:24:33|0.00367331
09:24:34|0.00367331
09:24:35|0.00367331
09:24:36|0.00367525
09:24:37|0.00367525
09:24:38|0.00367525
09:24:39|0.00367525
09:24:40|0.00367525
09:24:41|0.00366269
09:24:42|0.00366107
09:24:43|0.00366551
09:24:44|0.00366551
09:24:45|0.00366551
09:24:46|0.00366551
09:24:47|0.00366551
09:24:48|0.00366551
09:24:49|0.00366551
09:24:50|0.00366551
09:24:51|0.00366551
09:24:52|0.00366551
09:24:53|0.00366551
09:24:54|0.00366551
09:24:55|0.0036687
09:24:56|0.0036687
09:24:57|0.0036687
09:24:58|0.0036687
09:24:59|0.0036687
09:25:00|0.0036687
09:25:01|0.0036687
09:25:02|0.0036687
09:25:03|0.0036687
09:25:04|0.0036687
09:25:05|0.00367125
09:25:06|0.00367165
09:25:07|0.00367165
09:25:08|0.00367165
09:25:09|0.00367165
09:25:10|0.00367165
09:25:11|0.00367165
09:25:12|0.00367641
09:25:13|0.00367977
09:25:14|0.00367977
09:25:15|0.00368169
09:25:16|0.00368169
09:25:17|0.00368169
09:25:18|0.00368633
09:25:19|0.00368465
09:25:20|0.00368949
09:25:21|0.00368949
09:25:23|0.00368693
09:25:24|0.00368693
09:25:25|0.00368693
09:25:26|0.00368693
09:25:27|0.0036873
09:25:28|0.00368693
09:25:29|0.00367982
09:25:30|0.00367982
09:25:31|0.0036753
09:25:32|0.0036753
09:25:33|0.00367029
09:25:34|0.00367029
09:25:35|0.00367029
09:25:36|0.00367029
09:25:37|0.00367029
09:25:38|0.00367029
09:25:39|0.00367029
09:25:40|0.00367029
09:25:41|0.00367029
09:25:42|0.00367029
09:25:43|0.00367029
09:25:44|0.00367029
09:25:45|0.00367029
09:25:46|0.00367029
09:25:47|0.00367029
09:25:48|0.00367029
09:25:49|0.00367029
09:25:50|0.00367029
09:25:51|0.00367029
09:25:52|0.00367029
09:25:53|0.00367029
09:25:54|0.00367029
09:25:55|0.00367029
09:25:56|0.00367029
09:25:57|0.00367029
09:25:58|0.00367029
09:25:59|0.00367029
09:26:00|0.00367523
09:26:01|0.00366773
09:26:02|0.00366773
09:26:03|0.00366289
09:26:04|0.00366289
09:26:05|0.00366081
09:26:06|0.00366081
09:26:07|0.00365814
09:26:08|0.00365814
09:26:09|0.00365814
09:26:10|0.00365814
09:26:11|0.00365814
09:26:12|0.00365814
09:26:13|0.00365814
09:26:14|0.00365814
09:26:15|0.00365814
09:26:16|0.00365814
09:26:17|0.00365814
09:26:18|0.00365814
09:26:19|0.00365814
09:26:20|0.00365814
09:26:21|0.00365814
09:26:23|0.00366232
09:26:25|0.00366232
09:26:26|0.00366621
09:26:27|0.00366622
09:26:28|0.00366622
09:26:28|0.00366622
09:26:30|0.00366622
09:26:30|0.00366622
09:26:32|0.00366834
09:26:32|0.00366834
09:26:34|0.00366834
09:26:34|0.00367711
09:26:36|0.00367574
09:26:37|0.00367574
09:26:38|0.00367574
09:26:39|0.00367574
09:26:41|0.00367574
09:26:41|0.00367574
09:26:42|0.00367574
09:26:43|0.00367574
09:26:44|0.00367574
09:26:45|0.00368247
09:26:46|0.00368247
09:26:47|0.00368247
09:26:48|0.00368247
09:26:49|0.00368247
09:26:50|0.00368247
09:26:51|0.00368247
09:26:52|0.00367137
09:26:53|0.00366886
09:26:55|0.00367201
09:26:56|0.00367201
09:26:57|0.00367201
09:26:58|0.00367201
09:26:59|0.00367201
09:27:00|0.00368055
09:27:01|0.00368201
09:27:02|0.00368201
09:27:03|0.00368201
09:27:04|0.00368201
09:27:05|0.00368201
09:27:06|0.00367541
09:27:07|0.00367179
09:27:08|0.00367179
09:27:09|0.00367179
09:27:10|0.00367179
09:27:11|0.00367179
09:27:12|0.00367179
09:27:13|0.00367179
09:27:14|0.00367179
09:27:15|0.00367179
09:27:16|0.00367179
09:27:17|0.00366528
09:27:18|0.00367036
09:27:19|0.00367396
09:27:20|0.00367396
09:27:20|0.00367396
09:27:21|0.00367396
09:27:24|0.00368104
09:27:25|0.00368104
09:27:27|0.00368104
09:27:27|0.00368104
09:27:29|0.00367729
09:27:30|0.00367729
09:27:32|0.0036824
09:27:32|0.0036824
09:27:34|0.0036824
09:27:35|0.0036824
09:27:36|0.0036824
09:27:37|0.0036824
09:27:38|0.0036824
09:27:39|0.00368728
09:27:40|0.00368728
09:27:41|0.00368728
09:27:42|0.00368969
09:27:43|0.00367904
09:27:44|0.00368097
09:27:45|0.00368097
09:27:46|0.00368097
09:27:47|0.00368097
09:27:48|0.00368065
09:27:49|0.00368669
09:27:50|0.00368669
09:27:51|0.00368669
09:27:52|0.00368669
09:27:53|0.00368669
09:27:54|0.00367901
09:27:55|0.00367901
09:27:56|0.00367901
09:27:57|0.00367901
09:27:58|0.00367901
09:27:59|0.00367901
09:28:00|0.00367901
09:28:01|0.00367901
09:28:02|0.00367901
09:28:03|0.00367901
09:28:04|0.00367947
09:28:05|0.00367411
09:28:06|0.00367411
09:28:07|0.00367411
09:28:08|0.00367411
09:28:09|0.00367411
09:28:10|0.00366674
09:28:11|0.00366674
09:28:12|0.00366674
09:28:13|0.00366674
09:28:14|0.00366674
09:28:15|0.00366674
09:28:16|0.00367558
09:28:17|0.00367558
09:28:18|0.00367558
09:28:19|0.00367558
09:28:20|0.00367558
09:28:21|0.0036691
09:28:22|0.0036691
09:28:23|0.0036691
09:28:25|0.00367106
09:28:26|0.00367328
09:28:28|0.00367328
09:28:29|0.00367328
09:28:30|0.00367328
09:28:31|0.00367328
09:28:32|0.00366956
09:28:33|0.00366956
09:28:34|0.00366956
09:28:35|0.00365407
09:28:36|0.00366021
09:28:37|0.00366021
09:28:38|0.0036521
09:28:39|0.0036521
09:28:40|0.0036521
09:28:41|0.0036521
09:28:42|0.0036521
09:28:43|0.00366249
09:28:44|0.00366249
09:28:45|0.00366249
09:28:46|0.00366249
09:28:47|0.00366249
09:28:48|0.00366249
09:28:49|0.00366249
09:28:51|0.0036555
09:28:52|0.0036555
09:28:53|0.00365168
09:28:54|0.00365095
09:28:55|0.00365095
09:28:56|0.00365095
09:28:56|0.00365095
09:28:58|0.00365095
09:28:58|0.00365095
09:29:00|0.00365095
09:29:01|0.00365095
09:29:02|0.00365095
09:29:03|0.00365277
09:29:04|0.00365277
09:29:05|0.00365277
09:29:06|0.00365277
09:29:07|0.0036543
09:29:08|0.0036543
09:29:09|0.0036543
09:29:10|0.00366063
09:29:11|0.00365901
09:29:12|0.00365901
09:29:13|0.00365901
09:29:14|0.00365901
09:29:15|0.00365939
09:29:16|0.00365558
09:29:17|0.00365558
09:29:18|0.00365558
09:29:19|0.00365558
09:29:21|0.00365558
09:29:21|0.00365558
09:29:22|0.00365558
09:29:23|0.00365558
09:29:25|0.00366304
09:29:27|0.00366304
09:29:28|0.00366304
09:29:29|0.00366967
09:29:30|0.00366967
09:29:31|0.00366967
09:29:32|0.00366741
09:29:33|0.00366296
09:29:34|0.00366296
09:29:35|0.00366296
09:29:36|0.00366296
09:29:37|0.00366989
09:29:38|0.00366989
09:29:39|0.00366989
09:29:40|0.00366989
09:29:41|0.00366989
09:29:43|0.00366989
09:29:43|0.00366989
09:29:44|0.00366989
09:29:46|0.00366413
09:29:46|0.00366413
09:29:47|0.00366413
09:29:49|0.00366413
09:29:50|0.00366413
09:29:51|0.00365994
09:29:51|0.00365994
09:29:53|0.00365994
09:29:53|0.00365994
09:29:55|0.00365994
09:29:56|0.00365994
09:29:57|0.00365994
09:29:57|0.00365994
09:29:58|0.00365994
09:29:59|0.00367994
09:30:01|0.00367994
09:30:01|0.00367994
09:30:02|0.00367994
09:30:03|0.00368009
09:30:04|0.00367776
09:30:05|0.00367485
09:30:07|0.00367485
09:30:08|0.00367485
09:30:08|0.00367485
09:30:09|0.00367485
09:30:10|0.00365096
09:30:11|0.00365096
09:30:12|0.00365934
09:30:13|0.0036636
09:30:14|0.0036636
09:30:15|0.0036636
09:30:16|0.0036636
09:30:18|0.0036636
09:30:19|0.0036636
09:30:19|0.00366768
09:30:21|0.00366768
09:30:21|0.00366768
09:30:22|0.00366768
09:30:23|0.00366768
09:30:24|0.00367552
09:30:26|0.00367552
09:30:28|0.00368106
09:30:29|0.00368106
09:30:30|0.00368106
09:30:30|0.00368106
09:30:31|0.00368106
09:30:33|0.00368106
09:30:34|0.00368106
09:30:35|0.00367225
09:30:36|0.00367225
09:30:37|0.00367225
09:30:39|0.00367769
09:30:40|0.00367959
09:30:40|0.00368559
09:30:42|0.00368668
09:30:42|0.00368668
09:30:44|0.00368668
09:30:44|0.00368668
09:30:46|0.00368668
09:30:46|0.00368668
09:30:48|0.00368084
09:30:48|0.00368084
09:30:50|0.00368497
09:30:50|0.00368497
09:30:52|0.00368497
09:30:52|0.00367876
09:30:54|0.00367876
09:30:55|0.00367876
09:30:56|0.00367876
09:30:57|0.00367876
09:30:58|0.00367876
09:30:58|0.00367876
09:30:59|0.00367876
09:31:00|0.00367876
09:31:01|0.00367876
09:31:03|0.00367554
09:31:04|0.00367554
09:31:04|0.00367554
09:31:05|0.00367554
09:31:06|0.00367314
09:31:08|0.00367314
09:31:09|0.00367314
09:31:10|0.00367314
09:31:11|0.00367133
09:31:12|0.00367133
09:31:13|0.00366678
09:31:14|0.00366656
09:31:15|0.00366822
09:31:16|0.00366107
09:31:17|0.00365549
09:31:18|0.00365531
09:31:19|0.00365641
09:31:20|0.00365641
09:31:21|0.00365641
09:31:22|0.00365641
09:31:23|0.00365641
09:31:25|0.00365641
09:31:26|0.00365641
09:31:27|0.00365641
09:31:29|0.0036571
09:31:30|0.0036571
09:31:32|0.0036571
09:31:33|0.0036571
09:31:33|0.00365608
09:31:35|0.00365608
09:31:36|0.00365095
09:31:36|0.00365095
09:31:38|0.00365095
09:31:38|0.00365095
09:31:39|0.00365095
09:31:40|0.00365095
09:31:41|0.00365095
09:31:43|0.00365095
09:31:43|0.00364866
09:31:44|0.00364648
09:31:45|0.00364395
09:31:47|0.00364395
09:31:48|0.00364236
09:31:49|0.00364011
09:31:50|0.00364011
09:31:51|0.00363412
09:31:51|0.00362691
09:31:52|0.00362126
09:31:54|0.00362126
09:31:55|0.00363047
09:31:56|0.00363047
09:31:57|0.00363047
09:31:58|0.00362309
09:31:59|0.00362309
09:32:00|0.00362748
09:32:01|0.00362748
09:32:02|0.00362748
09:32:03|0.00362748
09:32:04|0.00362748
09:32:05|0.00362748
09:32:06|0.00362748
09:32:07|0.00362748
09:32:08|0.00362748
09:32:09|0.00362748
09:32:10|0.00363415
09:32:11|0.003641
09:32:12|0.003641
09:32:13|0.003641
09:32:14|0.003641
09:32:15|0.003641
09:32:16|0.00363152
09:32:17|0.00363152
09:32:18|0.00362593
09:32:19|0.00362593
09:32:20|0.00362593
09:32:21|0.00362593
09:32:22|0.0036226
09:32:23|0.00362044
09:32:25|0.00361566
09:32:25|0.00361566
09:32:27|0.00362333
09:32:29|0.00362333
09:32:30|0.0036296
09:32:31|0.0036296
09:32:33|0.0036296
09:32:34|0.0036296
09:32:35|0.0036296
09:32:36|0.0036296
09:32:37|0.00362232
09:32:38|0.00362232
09:32:39|0.00362232
09:32:40|0.00362232
09:32:41|0.00362232
09:32:42|0.00362828
09:32:43|0.00362828
09:32:44|0.00362828
09:32:45|0.0036321
09:32:46|0.00362278
09:32:47|0.0036235
09:32:48|0.0036235
09:32:49|0.0036227
09:32:50|0.0036227
09:32:51|0.00362771
09:32:52|0.00362771
09:32:53|0.00362771
09:32:54|0.00362771
09:32:55|0.00362771
09:32:56|0.00362771
09:32:57|0.00363194
09:32:58|0.00363194
09:32:59|0.00363194
09:33:00|0.00363194
09:33:01|0.00363194
09:33:02|0.00363194
09:33:03|0.00363194
09:33:04|0.00363762
09:33:05|0.00363762
09:33:06|0.00363762
09:33:07|0.00363762
09:33:08|0.00363762
09:33:09|0.00363762
09:33:10|0.00363762
09:33:11|0.00363762
09:33:12|0.00363762
09:33:13|0.00363762
09:33:15|0.00363213
09:33:16|0.00363213
09:33:16|0.00363213
09:33:18|0.00363213
09:33:18|0.00363213
09:33:19|0.0036358
09:33:20|0.0036358
09:33:21|0.0036358
09:33:22|0.0036358
09:33:23|0.0036358
09:33:24|0.0036358
09:33:25|0.0036358
09:33:27|0.0036358
09:33:28|0.00363071
09:33:30|0.00363071
09:33:31|0.00363071
09:33:31|0.00363071
09:33:33|0.00362655
09:33:34|0.00362655
09:33:35|0.00362556
09:33:36|0.00362556
09:33:36|0.00362556
09:33:37|0.00363265
09:33:39|0.00363265
09:33:40|0.00363265
09:33:41|0.00363265
09:33:43|0.00362675
09:33:44|0.00362675
09:33:44|0.00362675
09:33:46|0.00362675
09:33:47|0.00362675
09:33:48|0.00362675
09:33:49|0.00362865
09:33:50|0.00362865
09:33:51|0.00362865
09:33:52|0.00362865
09:33:53|0.00362865
09:33:54|0.00362865
09:33:55|0.00363385
09:33:56|0.00363385
09:33:57|0.00363385
09:33:58|0.00363385
09:33:59|0.00363385
09:34:00|0.00363385
09:34:01|0.00363385
09:34:02|0.00363385
09:34:03|0.00364012
09:34:04|0.00364012
09:34:05|0.00364012
09:34:06|0.00364012
09:34:07|0.0036358
09:34:08|0.00364408
09:34:09|0.00364408
09:34:10|0.00364408
09:34:11|0.00365119
09:34:12|0.00365119
09:34:13|0.00365119
09:34:14|0.00365119
09:34:15|0.0036512
09:34:16|0.0036512
09:34:17|0.0036512
09:34:18|0.0036512
09:34:19|0.0036512
09:34:20|0.00365909
09:34:21|0.00365909
09:34:22|0.00366479
09:34:23|0.00366479
09:34:24|0.00366479
09:34:25|0.00366479
09:34:26|0.00366479
09:34:27|0.00366479
09:34:28|0.00367045
09:34:30|0.00367045
09:34:31|0.00367045
09:34:32|0.00367045
09:34:34|0.00367045
09:34:35|0.00367045
09:34:36|0.00367045
09:34:37|0.00367045
09:34:37|0.00367045
09:34:39|0.00367045
09:34:40|0.00367045
09:34:41|0.00367045
09:34:42|0.00367045
09:34:43|0.00367045
09:34:44|0.00367405
09:34:45|0.00368015
09:34:46|0.00368015
09:34:47|0.00368015
09:34:48|0.00368327
09:34:49|0.00368327
09:34:50|0.00369427
09:34:51|0.00369427
09:34:52|0.00369427
09:34:53|0.00368648
09:34:54|0.00368391
09:34:55|0.00367711
09:34:56|0.00367711
09:34:57|0.00367711
09:34:58|0.00368564
09:34:59|0.00368477
09:35:00|0.00368762
09:35:01|0.0036925
09:35:02|0.0036925
09:35:03|0.0037029
09:35:04|0.00371288
09:35:05|0.00371288
09:35:06|0.00371288
09:35:07|0.00371288
09:35:08|0.00371284
09:35:09|0.00371284
09:35:10|0.0037148
09:35:11|0.00370109
09:35:12|0.00370109
09:35:13|0.00370109
09:35:14|0.00370109
09:35:15|0.00370109
09:35:16|0.00370109
09:35:17|0.00370109
09:35:18|0.00370109
09:35:19|0.00370109
09:35:21|0.00370109
09:35:22|0.00370109
09:35:23|0.00370109
09:35:24|0.00370109
09:35:25|0.00370218
09:35:26|0.00370218
09:35:27|0.00370218
09:35:28|0.00370035
09:35:29|0.0036944
09:35:31|0.00369088
09:35:32|0.00369088
09:35:33|0.00369088
09:35:35|0.0036869
09:35:36|0.00368672
09:35:36|0.00368672
09:35:38|0.00368672
09:35:39|0.00368672
09:35:40|0.00368672
09:35:41|0.00368672
09:35:42|0.00368672
09:35:43|0.00368672
09:35:44|0.00368672
09:35:45|0.00368672
09:35:46|0.00368672
09:35:47|0.00369181
09:35:48|0.00369181
09:35:49|0.00369642
09:35:50|0.00369642
09:35:51|0.00369642
09:35:52|0.00369642
09:35:53|0.00369642
09:35:53|0.00369642
09:35:55|0.00370027
09:35:56|0.00370027
09:35:57|0.00370027
09:35:58|0.00370027
09:35:58|0.00370027
09:36:00|0.00370027
09:36:01|0.00370027
09:36:02|0.00370027
09:36:03|0.00370027
09:36:04|0.00370324
09:36:05|0.00370305
09:36:06|0.00370305
09:36:06|0.0037096
09:36:08|0.00370994
09:36:09|0.00370994
09:36:10|0.00370994
09:36:11|0.00370404
09:36:12|0.00370404
09:36:12|0.00370404
09:36:14|0.00370404
09:36:15|0.00370404
09:36:16|0.0037105
09:36:17|0.0037105
09:36:18|0.00371427
09:36:19|0.00371347
09:36:20|0.00372153
09:36:20|0.00371934
09:36:22|0.00372195
09:36:22|0.00372195
09:36:23|0.00372195
09:36:25|0.00372195
09:36:26|0.00372195
09:36:26|0.00372195
09:36:28|0.00373199
09:36:29|0.00373199
09:36:30|0.00373199
09:36:31|0.00373199
09:36:33|0.00373199
09:36:34|0.00373681
09:36:35|0.00373778
09:36:37|0.00373778
09:36:38|0.00373778
09:36:39|0.00374194
09:36:40|0.00374224
09:36:42|0.00374224
09:36:42|0.00374224
09:36:43|0.00374557
09:36:44|0.00374557
09:36:45|0.00374557
09:36:46|0.00375156
09:36:47|0.00375156
09:36:48|0.00375156
09:36:49|0.00375156
09:36:50|0.00375606
09:36:52|0.0037472
09:36:53|0.0037472
09:36:53|0.00374567
09:36:55|0.0037398
09:36:56|0.0037398
09:36:57|0.0037398
09:36:58|0.0037398
09:36:59|0.0037398
09:36:59|0.0037398
09:37:01|0.0037398
09:37:02|0.0037398
09:37:03|0.0037398
09:37:04|0.0037398
09:37:05|0.0037398
09:37:06|0.0037398
09:37:07|0.0037398
09:37:08|0.0037398
09:37:10|0.0037398
09:37:11|0.0037398
09:37:12|0.00373184
09:37:13|0.00373184
09:37:14|0.00373825
09:37:15|0.0037418
09:37:16|0.0037418
09:37:17|0.0037418
09:37:18|0.00373487
09:37:19|0.00373487
09:37:20|0.00373487
09:37:21|0.00373487
09:37:22|0.00373278
09:37:23|0.00373278
09:37:24|0.00372791
09:37:25|0.00372791
09:37:26|0.00372791
09:37:27|0.00372791
09:37:28|0.00372791
09:37:29|0.00372791
09:37:30|0.00372791
09:37:31|0.0037301
09:37:32|0.0037301
09:37:33|0.00372355
09:37:34|0.00372355
09:37:35|0.00372355
09:37:37|0.00372355
09:37:38|0.00372355
09:37:39|0.00372355
09:37:40|0.00372184
09:37:41|0.00371875
09:37:42|0.00371875
09:37:43|0.00371875
09:37:44|0.00371875
09:37:45|0.00371875
09:37:46|0.00371875
09:37:47|0.00371875
09:37:48|0.00371875
09:37:49|0.00371875
09:37:50|0.00371875
09:37:51|0.00371875
09:37:52|0.00371875
09:37:53|0.00372751
09:37:54|0.0037285
09:37:55|0.00373024
09:37:56|0.00373024
09:37:57|0.00373024
09:37:58|0.00373024
09:37:59|0.00373024
09:38:00|0.00373024
09:38:02|0.00373024
09:38:03|0.00373024
09:38:04|0.00373024
09:38:05|0.00373024
09:38:06|0.00373158
09:38:06|0.0037336
09:38:07|0.0037336
09:38:08|0.00373806
09:38:10|0.00373806
09:38:11|0.00373806
09:38:12|0.00373806
09:38:13|0.00373806
09:38:14|0.00373806
09:38:15|0.00372948
09:38:16|0.00372811
09:38:17|0.00372466
09:38:18|0.00372183
09:38:19|0.00372183
09:38:20|0.00372183
09:38:21|0.00372041
09:38:23|0.00372041
09:38:24|0.00372014
09:38:25|0.00371875
09:38:26|0.00371852
09:38:27|0.00371852
09:38:28|0.00371852
09:38:29|0.00371852
09:38:30|0.00371852
09:38:31|0.00371852
09:38:32|0.00371482
09:38:34|0.00371482
09:38:36|0.00371482
09:38:36|0.00371482
09:38:38|0.00371963
09:38:39|0.00371963
09:38:40|0.00371963
09:38:42|0.00371963
09:38:42|0.00371963
09:38:43|0.00371963
09:38:44|0.0037136
09:38:45|0.0037136
09:38:47|0.0037136
09:38:48|0.0037136
09:38:49|0.00372556
09:38:50|0.00372556
09:38:51|0.00372556
09:38:52|0.00372556
09:38:53|0.00372498
09:38:54|0.00372498
09:38:56|0.00372912
09:38:56|0.00372912
09:38:57|0.00372912
09:38:59|0.00372912
09:39:00|0.00372912
09:39:02|0.00372912
09:39:02|0.00373051
09:39:03|0.00372897
09:39:04|0.00372714
09:39:06|0.00372714
09:39:07|0.00372714
09:39:08|0.00372714
09:39:09|0.00371165
09:39:09|0.00370976
09:39:11|0.00370976
09:39:12|0.00370976
09:39:13|0.00370515
09:39:14|0.00370515
09:39:14|0.00370515
09:39:16|0.00371022
09:39:17|0.00371022
09:39:18|0.00371345
09:39:18|0.00371345
09:39:20|0.00371345
09:39:21|0.00371345
09:39:22|0.00371345
09:39:23|0.00371345
09:39:24|0.00371345
09:39:25|0.00371345
09:39:26|0.0037059
09:39:27|0.0037059
09:39:27|0.0037059
09:39:29|0.00371161
09:39:30|0.00371161
09:39:31|0.00371161
09:39:32|0.00371161
09:39:34|0.00371161
09:39:34|0.00371161
09:39:36|0.00371576
09:39:37|0.00371576
09:39:38|0.0037247
09:39:40|0.00372216
09:39:40|0.00372216
09:39:42|0.00371046
09:39:43|0.00371046
09:39:44|0.00371046
09:39:45|0.00371046
09:39:45|0.00371046
09:39:47|0.00371046
09:39:48|0.00371046
09:39:49|0.00371046
09:39:50|0.00371067
09:39:51|0.00371067
09:39:52|0.00371124
09:39:53|0.00371124
09:39:54|0.0037159
09:39:55|0.0037159
09:39:56|0.00371673
09:39:57|0.00371673
09:39:58|0.00371673
09:39:59|0.00371673
09:40:00|0.00372456
09:40:01|0.00372456
09:40:02|0.00372456
09:40:03|0.00372456
09:40:04|0.00372456
09:40:05|0.00372655
09:40:07|0.00372771
09:40:07|0.00372784
09:40:08|0.00372784
09:40:09|0.00372784
09:40:10|0.00372784
09:40:11|0.00372784
09:40:12|0.00372784
09:40:13|0.00373459
09:40:14|0.00373459
09:40:15|0.00373691
09:40:16|0.00373691
09:40:17|0.00373691
09:40:18|0.00373691
09:40:19|0.00373691
09:40:20|0.00373691
09:40:21|0.00373691
09:40:22|0.00373691
09:40:23|0.00374364
09:40:24|0.00374364
09:40:25|0.0037459
09:40:26|0.0037459
09:40:27|0.0037459
09:40:28|0.0037459
09:40:29|0.0037459
09:40:30|0.00374728
09:40:31|0.00374728
09:40:32|0.00374728
09:40:34|0.00375534
09:40:36|0.0037569
09:40:37|0.0037569
09:40:38|0.0037569
09:40:39|0.00374629
09:40:40|0.00374629
09:40:41|0.00374629
09:40:42|0.00374629
09:40:43|0.00374629
09:40:44|0.00374629
09:40:46|0.00374197
09:40:46|0.0037304
09:40:47|0.00373655
09:40:48|0.00373655
09:40:49|0.00373036
09:40:50|0.00372702
09:40:51|0.00372702
09:40:53|0.00374071
09:40:54|0.00374438
09:40:55|0.00374438
09:40:56|0.00374071
09:40:57|0.00374071
09:40:58|0.00374313
09:40:59|0.00374313
09:41:00|0.00373434
09:41:01|0.0037296
09:41:02|0.0037296
09:41:03|0.0037296
09:41:04|0.0037296
09:41:05|0.0037296
09:41:06|0.00372436
09:41:07|0.00372436
09:41:08|0.00372436
09:41:09|0.00372436
09:41:10|0.00373264
09:41:11|0.00373264
09:41:12|0.00372763
09:41:13|0.00372763
09:41:14|0.00372763
09:41:15|0.00372339
09:41:16|0.00372339
09:41:17|0.00372339
09:41:18|0.00372339
09:41:18|0.00372155
09:41:20|0.00371797
09:41:21|0.00371797
09:41:22|0.00371797
09:41:23|0.00372167
09:41:24|0.00372612
09:41:25|0.00372612
09:41:25|0.00372612
09:41:27|0.00372612
09:41:28|0.00371817
09:41:29|0.00371817
09:41:30|0.0037141
09:41:31|0.0037141
09:41:32|0.0037141
09:41:32|0.0037141
09:41:34|0.0037141
09:41:36|0.0037141
09:41:37|0.0037141
09:41:39|0.00371649
09:41:39|0.00371649
09:41:40|0.00371945
09:41:41|0.00371945
09:41:42|0.00371946
09:41:44|0.00371946
09:41:45|0.00371946
09:41:46|0.00371946
09:41:47|0.00371946
09:41:49|0.00371626
09:41:49|0.00371626
09:41:50|0.00371626
09:41:51|0.00371626
09:41:53|0.00371626
09:41:54|0.00371626
09:41:55|0.00371626
09:41:55|0.00372493
09:41:57|0.00372493
09:41:58|0.00372939
09:41:59|0.00372939
09:42:00|0.00372939
09:42:01|0.00372939
09:42:02|0.00372939
09:42:04|0.00372939
09:42:04|0.00372939
09:42:05|0.00372939
09:42:06|0.00372939
09:42:07|0.00372939
09:42:08|0.00372939
09:42:09|0.00372939
09:42:10|0.00372939
09:42:11|0.00372474
09:42:12|0.00372474
09:42:13|0.00372474
09:42:14|0.00373142
09:42:15|0.00373142
09:42:16|0.0037224
09:42:17|0.0037224
09:42:18|0.0037224
09:42:19|0.00371885
09:42:20|0.00371885
09:42:21|0.00371885
09:42:22|0.00371885
09:42:23|0.00371885
09:42:25|0.00372518
09:42:25|0.00372518
09:42:26|0.00372518
09:42:27|0.0037258
09:42:28|0.0037258
09:42:29|0.0037258
09:42:30|0.0037258
09:42:31|0.0037258
09:42:32|0.00373053
09:42:33|0.00373053
09:42:34|0.00373053
09:42:36|0.00373053
09:42:37|0.00373053
09:42:37|0.00373053
09:42:39|0.00373053
09:42:40|0.00373053
09:42:42|0.00371782
09:42:43|0.00371782
09:42:44|0.00371782
09:42:45|0.00371782
09:42:46|0.00371782
09:42:46|0.00371782
09:42:48|0.00371782
09:42:50|0.00371782
09:42:51|0.00371782
09:42:53|0.00371563
09:42:54|0.00371235
09:42:55|0.00371235
09:42:56|0.00371235
09:42:57|0.00371235
09:42:58|0.00371235
09:42:59|0.00371235
09:43:00|0.00371235
09:43:01|0.00371235
09:43:02|0.00370515
09:43:03|0.00370515
09:43:04|0.00369924
09:43:05|0.00369924
09:43:06|0.00369924
09:43:07|0.0036989
09:43:08|0.0036989
09:43:09|0.0036989
09:43:10|0.0036989
09:43:11|0.0036989
09:43:12|0.00369649
09:43:13|0.00372718
09:43:14|0.00373205
09:43:15|0.00373019
09:43:16|0.00371555
09:43:17|0.00373006
09:43:18|0.00373006
09:43:19|0.00373006
09:43:20|0.00373006
09:43:21|0.00373006
09:43:22|0.00373006
09:43:23|0.00373006
09:43:24|0.00371024
09:43:25|0.0037514
09:43:26|0.00373029
09:43:27|0.00373547
09:43:28|0.00373478
09:43:29|0.00373478
09:43:30|0.00372865
09:43:31|0.00372751
09:43:32|0.00372751
09:43:33|0.00372751
09:43:34|0.00372325
09:43:35|0.00372325
09:43:37|0.00372325
09:43:37|0.00372325
09:43:39|0.00372325
09:43:39|0.00372325
09:43:41|0.00372325
09:43:41|0.00372325
09:43:43|0.00372186
09:43:43|0.0037214
09:43:44|0.00371864
09:43:46|0.00371864
09:43:47|0.00371864
09:43:47|0.00371663
09:43:48|0.00371194
09:43:50|0.00371194
09:43:51|0.00371194
09:43:51|0.00371479
09:43:52|0.00371142
09:43:54|0.00371142
09:43:54|0.00371142
09:43:55|0.00372739
09:43:57|0.00373875
09:43:57|0.00373861
09:43:59|0.00373968
09:44:00|0.00373702
09:44:01|0.00373916
09:44:02|0.00373916
09:44:03|0.00373916
09:44:03|0.00373916
09:44:04|0.00373916
09:44:06|0.00373213
09:44:07|0.003731
09:44:08|0.003731
09:44:08|0.003731
09:44:10|0.003731
09:44:11|0.003731
09:44:12|0.003731
09:44:13|0.00372676
09:44:13|0.00372676
09:44:15|0.00372676
09:44:15|0.00372676
09:44:16|0.00372676
09:44:18|0.00372434
09:44:18|0.00372434
09:44:20|0.00372434
09:44:20|0.00371784
09:44:21|0.00371784
09:44:23|0.00371784
09:44:24|0.00371784
09:44:25|0.00371784
09:44:26|0.00371331
09:44:27|0.00371331
09:44:28|0.00371331
09:44:29|0.00371292
09:44:30|0.00371292
09:44:31|0.00371292
09:44:32|0.00371292
09:44:33|0.00371091
09:44:34|0.00371091
09:44:35|0.00370805
09:44:36|0.00370805
09:44:38|0.00370374
09:44:39|0.00370374
09:44:41|0.00370374
09:44:42|0.00370374
09:44:43|0.00370374
09:44:45|0.00370374
09:44:46|0.0036995
09:44:47|0.00369791
09:44:48|0.00369791
09:44:49|0.00369791
09:44:50|0.00369791
09:44:51|0.00369791
09:44:52|0.00369791
09:44:53|0.00369791
09:44:54|0.00369791
09:44:55|0.00369791
09:44:56|0.00369791
09:44:57|0.00369791
09:44:58|0.00369791
09:44:59|0.00369791
09:45:01|0.00369791
09:45:01|0.00369123
09:45:02|0.00369123
09:45:03|0.00368893
09:45:04|0.00368448
09:45:05|0.00368448
09:45:06|0.00368448
09:45:07|0.00368448
09:45:08|0.00368448
09:45:09|0.00368888
09:45:10|0.00368888
09:45:11|0.00368888
09:45:12|0.00368888
09:45:13|0.00373778
09:45:14|0.00373778
09:45:15|0.00373089
09:45:16|0.00373366
09:45:17|0.00372228
09:45:18|0.0037302
09:45:19|0.00373271
09:45:20|0.0037348
09:45:21|0.00374535
09:45:22|0.00374885
09:45:24|0.00374461
09:45:25|0.00374363
09:45:26|0.00374363
09:45:27|0.00374363
09:45:27|0.00374363
09:45:30|0.00374977
09:45:30|0.00375011
09:45:31|0.00375011
09:45:32|0.00375011
09:45:33|0.00373525
09:45:34|0.00373525
09:45:35|0.00373525
09:45:36|0.00373797
09:45:38|0.00373538
09:45:39|0.00373538
09:45:40|0.00373538
09:45:42|0.00374364
09:45:42|0.00374364
09:45:43|0.00374364
09:45:44|0.00374364
09:45:45|0.00374364
09:45:47|0.00374364
09:45:49|0.00373991
09:45:49|0.00374341
09:45:50|0.0037495
09:45:51|0.00374593
09:45:52|0.00374593
09:45:53|0.00374593
09:45:54|0.00374593
09:45:55|0.00374742
09:45:56|0.00374969
09:45:57|0.00374749
09:45:58|0.00374749
09:45:59|0.00374749
09:46:00|0.00374749
09:46:01|0.00374749
09:46:02|0.00374749
09:46:03|0.00374324
09:46:04|0.00373838
09:46:05|0.00373838
09:46:06|0.00373838
09:46:07|0.00373838
09:46:08|0.00373838
09:46:09|0.00373838
09:46:10|0.0038
09:46:12|0.0038
09:46:13|0.00378038
09:46:14|0.00379505
09:46:15|0.00380315
09:46:16|0.00381002
09:46:17|0.00381046
09:46:18|0.00382642
09:46:19|0.00382177
09:46:20|0.00382177
09:46:21|0.00381896
09:46:21|0.00381896
09:46:23|0.00381896
09:46:24|0.00382347
09:46:25|0.00382347
09:46:25|0.00381942
09:46:26|0.00381434
09:46:27|0.00381453
09:46:29|0.00381421
09:46:30|0.00381421
09:46:30|0.00382753
09:46:32|0.00382753
09:46:33|0.00382588
09:46:33|0.00382588
09:46:35|0.00383329
09:46:36|0.00383329
09:46:37|0.00383095
09:46:39|0.00383843
09:46:40|0.00383843
09:46:42|0.00384669
09:46:42|0.00384669
09:46:44|0.00384669
09:46:45|0.00384669
09:46:47|0.00384046
09:46:47|0.00384046
09:46:49|0.00383481
09:46:50|0.00381906
09:46:52|0.00383121
09:46:52|0.00383121
09:46:54|0.00383121
09:46:54|0.00382409
09:46:55|0.0038231
09:46:56|0.003815
09:46:58|0.003815
09:46:59|0.003815
09:47:00|0.003815
09:47:01|0.003815
09:47:02|0.0039005
09:47:02|0.00388764
09:47:03|0.00388409
09:47:04|0.00390913
09:47:06|0.00390024
09:47:07|0.0039146
09:47:08|0.0039146
09:47:08|0.00389173
09:47:10|0.00389173
09:47:11|0.00389436
09:47:11|0.00389436
09:47:13|0.00389197
09:47:13|0.00388888
09:47:15|0.00388888
09:47:16|0.00388888
09:47:17|0.00388888
09:47:17|0.00388888
09:47:18|0.00388888
09:47:20|0.00388626
09:47:21|0.00388626
09:47:21|0.00388719
09:47:23|0.00388429
09:47:23|0.00388429
09:47:25|0.00388429
09:47:25|0.00388429
09:47:26|0.00387712
09:47:27|0.00387289
09:47:28|0.00387649
09:47:29|0.00387344
09:47:30|0.0038715
09:47:32|0.0038715
09:47:32|0.0038715
09:47:34|0.0038715
09:47:35|0.0038715
09:47:36|0.0038715
09:47:37|0.00385634
09:47:37|0.0038548
09:47:39|0.0038548
09:47:41|0.0038548
09:47:41|0.0038548
09:47:43|0.0038548
09:47:44|0.0038548
09:47:45|0.0038548
09:47:47|0.00384422
09:47:48|0.00384422
09:47:49|0.00385368
09:47:50|0.00385368
09:47:51|0.00385368
09:47:52|0.00384208
09:47:53|0.00383988
09:47:54|0.00383988
09:47:56|0.00383988
09:47:56|0.00383773
09:47:58|0.00383472
09:47:59|0.00383472
09:48:00|0.00383472
09:48:00|0.00383472
09:48:02|0.00383053
09:48:03|0.00383012
09:48:03|0.00383842
09:48:05|0.00383842
09:48:05|0.00383842
09:48:06|0.00383842
09:48:08|0.00383842
09:48:09|0.00383842
09:48:10|0.00383842
09:48:11|0.00383842
09:48:11|0.00389647
09:48:13|0.0039336
09:48:14|0.00389348
09:48:15|0.00389348
09:48:15|0.0038931
09:48:16|0.00388648
09:48:17|0.00389855
09:48:19|0.00389692
09:48:20|0.00389692
09:48:21|0.00391267
09:48:22|0.00391267
09:48:23|0.00388234
09:48:24|0.00388594
09:48:24|0.00387289
09:48:25|0.00387289
09:48:26|0.00387289
09:48:27|0.00388611
09:48:28|0.00388611
09:48:29|0.00388611
09:48:30|0.00389501
09:48:31|0.00389501
09:48:33|0.00388364
09:48:33|0.00387858
09:48:34|0.00387858
09:48:36|0.00388897
09:48:37|0.00388897
09:48:37|0.00388897
09:48:38|0.00388897
09:48:40|0.0038859
09:48:42|0.0038859
09:48:42|0.0038859
09:48:44|0.00387589
09:48:45|0.00387589
09:48:46|0.00387026
09:48:47|0.00387026
09:48:48|0.00387026
09:48:49|0.00387026
09:48:50|0.00387026
09:48:51|0.00387026
09:48:52|0.00387026
09:48:53|0.00387141
09:48:55|0.0038733
09:48:56|0.0038733
09:48:57|0.00386499
09:48:58|0.00386499
09:48:59|0.00387705
09:49:00|0.00387705
09:49:01|0.00387705
09:49:02|0.00388063
09:49:03|0.00388063
09:49:04|0.00388063
09:49:05|0.00388063
09:49:06|0.00388063
09:49:07|0.00388063
09:49:08|0.00388063
09:49:09|0.00389291
09:49:10|0.00389291
09:49:11|0.00389291
09:49:12|0.00389291
09:49:14|0.00389291
09:49:15|0.003889
09:49:15|0.003889
09:49:16|0.0039617
09:49:18|0.00398281
09:49:18|0.00394831
09:49:19|0.00397288
09:49:20|0.00397071
09:49:22|0.00397071
09:49:22|0.00397071
09:49:23|0.00396588
09:49:25|0.00398047
09:49:25|0.00401487
09:49:26|0.00401287
09:49:28|0.00401287
09:49:28|0.00403096
09:49:29|0.00403096
09:49:31|0.00403341
09:49:31|0.00402498
09:49:33|0.00401732
09:49:34|0.00403401
09:49:34|0.00404202
09:49:36|0.00403829
09:49:36|0.00403829
09:49:38|0.00404435
09:49:39|0.00404435
09:49:40|0.00404456
09:49:42|0.00404456
09:49:43|0.00406037
09:49:45|0.00406037
09:49:46|0.00406037
09:49:47|0.00406037
09:49:49|0.00405636
09:49:49|0.00405065
09:49:50|0.00404576
09:49:52|0.00404676
09:49:53|0.00404676
09:49:55|0.0040237
09:49:55|0.00401914
09:49:56|0.00401914
09:49:57|0.00400347
09:49:58|0.00401507
09:49:59|0.00399942
09:50:00|0.00399822
09:50:02|0.00397716
09:50:02|0.00398685
09:50:04|0.00398407
09:50:05|0.00398407
09:50:06|0.00398407
09:50:07|0.00398738
09:50:08|0.00398738
09:50:09|0.00398738
09:50:10|0.00398738
09:50:11|0.0039805
09:50:12|0.0039805
09:50:12|0.0039805
09:50:13|0.0039805
09:50:15|0.00398319
09:50:16|0.00397967
09:50:17|0.00397967
09:50:18|0.00397792
09:50:19|0.00397792
09:50:20|0.00397792
09:50:21|0.00396875
09:50:22|0.00395169
09:50:22|0.00395169
09:50:24|0.00395169
09:50:24|0.00396854
09:50:26|0.00396854
09:50:27|0.00396854
09:50:27|0.00395354
09:50:29|0.00395354
09:50:30|0.00395354
09:50:31|0.00395114
09:50:32|0.00395114
09:50:32|0.00395114
09:50:34|0.00394209
09:50:35|0.00391383
09:50:35|0.00397446
09:50:37|0.00397446
09:50:39|0.00392546
09:50:39|0.00392546
09:50:40|0.00392546
09:50:42|0.00392513
09:50:44|0.00392514
09:50:45|0.00392514
09:50:46|0.00392514
09:50:47|0.00392514
09:50:47|0.00392514
09:50:50|0.00392514
09:50:51|0.00392514
09:50:52|0.00393148
09:50:53|0.00393148
09:50:54|0.00393148
09:50:55|0.00393148
09:50:56|0.00393544
09:50:56|0.00393544
09:50:58|0.00393544
09:50:59|0.00393544
09:51:00|0.00393544
09:51:01|0.00393544
09:51:02|0.00392717
09:51:03|0.00392717
09:51:04|0.00392717
09:51:05|0.00392717
09:51:05|0.00392846
09:51:07|0.00392846
09:51:08|0.00392517
09:51:09|0.00392517
09:51:10|0.00392517
09:51:11|0.0039197
09:51:11|0.0039197
09:51:13|0.0039197
09:51:13|0.0039197
09:51:15|0.00392052
09:51:16|0.0039094
09:51:17|0.00390575
09:51:18|0.0039
09:51:19|0.0039
09:51:20|0.00389765
09:51:21|0.00389552
09:51:22|0.00389552
09:51:23|0.00389552
09:51:23|0.00389552
09:51:25|0.00389101
09:51:26|0.00389101
09:51:27|0.00387291
09:51:27|0.0038734
09:51:29|0.00387328
09:51:30|0.00387328
09:51:31|0.00387328
09:51:32|0.00387328
09:51:32|0.00387328
09:51:35|0.00386212
09:51:35|0.00386212
09:51:36|0.00386212
09:51:37|0.00386212
09:51:38|0.00386212
09:51:39|0.00386739
09:51:40|0.00386739
09:51:41|0.00385529
09:51:43|0.0038548
09:51:44|0.00385972
09:51:46|0.00385972
09:51:46|0.00385972
09:51:47|0.00385972
09:51:48|0.00385972
09:51:50|0.00386425
09:51:51|0.00386425
09:51:53|0.00387447
09:51:53|0.00387447
09:51:54|0.00387447
09:51:55|0.00387447
09:51:56|0.00387447
09:51:57|0.00386188
09:51:58|0.00386188
09:52:00|0.0038542
09:52:01|0.00386176
09:52:02|0.00386345
09:52:03|0.00386345
09:52:04|0.00386365
09:52:05|0.00386365
09:52:06|0.00386365
09:52:07|0.00386365
09:52:08|0.00386365
09:52:09|0.00386365
09:52:10|0.00386365
09:52:11|0.00386365
09:52:12|0.00386365
09:52:13|0.00386365
09:52:14|0.00386365
09:52:15|0.00386365
09:52:16|0.00386365
09:52:17|0.00386716
09:52:19|0.00386716
09:52:19|0.00386716
09:52:21|0.00386716
09:52:22|0.00386716
09:52:22|0.00386716
09:52:23|0.00386861
09:52:24|0.00386861
09:52:26|0.003859
09:52:27|0.00386132
09:52:27|0.00385762
09:52:28|0.00385735
09:52:29|0.00385735
09:52:31|0.00385063
09:52:31|0.00385406
09:52:32|0.00385056
09:52:33|0.00385056
09:52:34|0.00385056
09:52:35|0.00385056
09:52:36|0.00385056
09:52:37|0.00385056
09:52:38|0.00385056
09:52:39|0.00385056
09:52:40|0.00385056
09:52:41|0.00385048
09:52:42|0.00385048
09:52:44|0.00384811
09:52:45|0.00384811
09:52:47|0.00384811
09:52:47|0.00384573
09:52:48|0.00384617
09:52:49|0.00384617
09:52:50|0.00384617
09:52:52|0.00384617
09:52:53|0.00383677
09:52:54|0.00382771
09:52:55|0.00382771
09:52:56|0.00382771
09:52:57|0.00382771
09:52:58|0.00383812
09:52:59|0.00383812
09:53:00|0.00383812
09:53:01|0.00384441
09:53:02|0.00384378
09:53:03|0.00384378
09:53:04|0.00384378
09:53:06|0.00384799
09:53:07|0.00386246
09:53:08|0.00385485
09:53:09|0.00385779
09:53:10|0.00385779
09:53:11|0.00385766
09:53:12|0.00385766
09:53:13|0.00385766
09:53:14|0.00385766
09:53:15|0.00385766
09:53:16|0.00384937
09:53:17|0.00384937
09:53:18|0.00384937
09:53:19|0.00384937
09:53:20|0.00384937
09:53:21|0.00386781
09:53:22|0.00386781
09:53:23|0.00386781
09:53:24|0.00386781
09:53:25|0.00386781
09:53:26|0.0038669
09:53:27|0.0038669
09:53:28|0.0038669
09:53:29|0.0038669
09:53:30|0.00385854
09:53:31|0.00385854
09:53:32|0.00385651
09:53:33|0.00385651
09:53:34|0.00385651
09:53:35|0.00385651
09:53:36|0.00385651
09:53:37|0.00385651
09:53:38|0.00385651
09:53:39|0.00385651
09:53:40|0.00385651
09:53:41|0.00385682
09:53:42|0.00385682
09:53:44|0.00385682
09:53:45|0.00385682
09:53:46|0.00385682
09:53:48|0.00385682
09:53:49|0.00385682
09:53:50|0.00385242
09:53:51|0.00385008
09:53:52|0.00385012
09:53:53|0.00384799
09:53:54|0.00384799
09:53:55|0.00384799
09:53:56|0.00384798
09:53:57|0.00384462
09:53:58|0.00384462
09:53:59|0.00384462
09:54:00|0.00384462
09:54:01|0.00384425
09:54:02|0.00384425
09:54:03|0.00384425
09:54:04|0.00384425
09:54:05|0.00385047
09:54:06|0.00385047
09:54:07|0.00385047
09:54:08|0.00385047
09:54:09|0.00385047
09:54:10|0.00385047
09:54:11|0.00385047
09:54:12|0.00385047
09:54:13|0.00385047
09:54:14|0.00385047
09:54:15|0.00385296
09:54:16|0.00385296
09:54:17|0.00385296
09:54:18|0.00385296
09:54:20|0.00385296
09:54:21|0.00385296
09:54:21|0.00385296
09:54:22|0.00385296
09:54:23|0.0038446
09:54:24|0.00383677
09:54:25|0.00383651
09:54:27|0.00383651
09:54:27|0.00383359
09:54:28|0.0038305
09:54:29|0.0038305
09:54:31|0.0038305
09:54:32|0.00381493
09:54:33|0.00381493
09:54:34|0.00381493
09:54:35|0.00382557
09:54:36|0.00382907
09:54:38|0.00383778
09:54:38|0.00383778
09:54:39|0.00383754
09:54:41|0.00383754
09:54:41|0.00383754
09:54:42|0.00383754
09:54:43|0.00383333
09:54:45|0.00383333
09:54:46|0.00383333
09:54:48|0.00383333
09:54:49|0.00383333
09:54:49|0.00383333
09:54:51|0.00383333
09:54:52|0.00383333
09:54:53|0.00381883
09:54:54|0.00381181
09:54:55|0.00381181
09:54:56|0.00381181
09:54:57|0.00382059
09:54:58|0.00382143
09:54:59|0.00382143
09:55:00|0.00382143
09:55:01|0.00382143
09:55:02|0.00382143
09:55:04|0.00382143
09:55:05|0.00381181
09:55:06|0.00381181
09:55:07|0.00381181
09:55:08|0.00381181
09:55:09|0.0038212
09:55:10|0.0038212
09:55:11|0.0038212
09:55:12|0.0038212
09:55:13|0.0038212
09:55:14|0.0038212
09:55:15|0.0038212
09:55:16|0.00382435
09:55:17|0.00382435
09:55:18|0.00382435
09:55:19|0.00382435
09:55:20|0.00382435
09:55:21|0.00382435
09:55:22|0.00382435
09:55:23|0.00382435
09:55:24|0.00382435
09:55:25|0.00382435
09:55:26|0.00382435
09:55:27|0.00382435
09:55:28|0.00382435
09:55:29|0.00382435
09:55:30|0.00382435
09:55:31|0.00382435
09:55:32|0.00382435
09:55:33|0.00382435
09:55:34|0.00382435
09:55:35|0.00382435
09:55:36|0.00382435
09:55:37|0.00382435
09:55:38|0.00382435
09:55:39|0.00382435
09:55:40|0.00382435
09:55:41|0.00381722
09:55:42|0.00381722
09:55:43|0.00381722
09:55:44|0.00381361
09:55:45|0.00381457
09:55:47|0.00381457
09:55:47|0.00381457
09:55:49|0.00381238
09:55:50|0.00381001
09:55:51|0.00381001
09:55:53|0.00381
09:55:53|0.00381
09:55:54|0.00381
09:55:56|0.00381
09:55:57|0.00381
09:55:58|0.00380423
09:55:58|0.00380423
09:56:00|0.00380423
09:56:00|0.00380423
09:56:01|0.00379794
09:56:02|0.00379794
09:56:03|0.00379794
09:56:04|0.00379794
09:56:06|0.00380466
09:56:07|0.00380852
09:56:08|0.00380852
09:56:09|0.00380852
09:56:10|0.00380852
09:56:11|0.00380852
09:56:12|0.00380135
09:56:13|0.00380135
09:56:14|0.00380135
09:56:15|0.00380879
09:56:17|0.0038215
09:56:17|0.0038215
09:56:18|0.0038215
09:56:20|0.0038215
09:56:20|0.00382642
09:56:22|0.00382642
09:56:22|0.00382642
09:56:23|0.00382642
09:56:25|0.00382642
09:56:26|0.00383184
09:56:26|0.00383758
09:56:28|0.00383758
09:56:28|0.00383758
09:56:30|0.00383758
09:56:31|0.00383758
09:56:32|0.00383758
09:56:33|0.00383758
09:56:33|0.00383758
09:56:34|0.00383758
09:56:36|0.00383758
09:56:36|0.00383521
09:56:37|0.00383521
09:56:38|0.00383521
09:56:40|0.00383521
09:56:41|0.00383521
09:56:41|0.00383427
09:56:42|0.00382849
09:56:44|0.00382849
09:56:44|0.00382849
09:56:46|0.00382849
09:56:48|0.00382849
09:56:49|0.00382849
09:56:50|0.00382849
09:56:51|0.00382849
09:56:52|0.00382849
09:56:53|0.00382849
09:56:54|0.00382849
09:56:56|0.00382849
09:56:58|0.00382849
09:56:58|0.00382849
09:56:59|0.00382849
09:57:00|0.00382849
09:57:01|0.00381687
09:57:03|0.00381315
09:57:04|0.00381315
09:57:05|0.00381315
09:57:06|0.00382906
09:57:07|0.00382321
09:57:08|0.00382321
09:57:09|0.00382321
09:57:10|0.00382762
09:57:12|0.00382762
09:57:12|0.00382762
09:57:13|0.00382762
09:57:14|0.00382762
09:57:15|0.00382762
09:57:16|0.00382762
09:57:17|0.00382762
09:57:18|0.00382762
09:57:19|0.00382353
09:57:20|0.00382353
09:57:21|0.00382353
09:57:22|0.00382353
09:57:23|0.00382161
09:57:24|0.00382161
09:57:25|0.00382161
09:57:26|0.00382161
09:57:27|0.00382161
09:57:28|0.00382161
09:57:29|0.00381603
09:57:30|0.00381603
09:57:31|0.00381603
09:57:32|0.00381603
09:57:33|0.00381603
09:57:34|0.0038181
09:57:35|0.0038181
09:57:36|0.0038181
09:57:37|0.0038181
09:57:38|0.00381744
09:57:39|0.00381744
09:57:40|0.00381744
09:57:41|0.00381744
09:57:42|0.00381744
09:57:43|0.00382791
09:57:44|0.00382791
09:57:45|0.00382791
09:57:47|0.00381932
09:57:49|0.00381932
09:57:50|0.00381932
09:57:50|0.00381932
09:57:52|0.00382503
09:57:54|0.00382503
09:57:54|0.00382503
09:57:56|0.00382503
09:57:58|0.00382503
09:57:58|0.00382503
09:58:00|0.00382838
09:58:01|0.00382838
09:58:02|0.00382838
09:58:03|0.00382838
09:58:04|0.00381577
09:58:05|0.00381577
09:58:07|0.00382438
09:58:07|0.00382438
09:58:09|0.00382776
09:58:10|0.00382776
09:58:11|0.00382776
09:58:12|0.00382776
09:58:13|0.00382776
09:58:14|0.00382776
09:58:15|0.00382776
09:58:16|0.00382776
09:58:17|0.00383419
09:58:17|0.00383419
09:58:19|0.00383848
09:58:20|0.00383848
09:58:20|0.00383848
09:58:22|0.00383848
09:58:23|0.00382929
09:58:24|0.00382929
09:58:25|0.00382929
09:58:26|0.0038366
09:58:27|0.0038366
09:58:28|0.00383781
09:58:29|0.00384057
09:58:30|0.00384057
09:58:31|0.00384057
09:58:32|0.00382949
09:58:32|0.00382949
09:58:33|0.00382949
09:58:35|0.00382949
09:58:36|0.00383914
09:58:37|0.0038444
09:58:38|0.0038444
09:58:39|0.0038444
09:58:40|0.00384216
09:58:41|0.00384216
09:58:42|0.00384216
09:58:43|0.00384216
09:58:44|0.00384547
09:58:44|0.00384675
09:58:46|0.00384675
09:58:47|0.00384675
09:58:49|0.00384518
09:58:50|0.00384518
09:58:52|0.00384518
09:58:52|0.00384518
09:58:54|0.00385236
09:58:55|0.00385236
09:58:56|0.00385236
09:58:58|0.00385236
09:58:58|0.00385236
09:58:59|0.00386125
09:59:00|0.00386246
09:59:01|0.00386246
09:59:02|0.00386246
09:59:03|0.0038747
09:59:04|0.00387956
09:59:05|0.00387956
09:59:06|0.00387956
09:59:07|0.00387873
09:59:08|0.00387873
09:59:09|0.00387873
09:59:10|0.00387873
09:59:11|0.00387873
09:59:12|0.00386939
09:59:13|0.0038671
09:59:14|0.00385553
09:59:15|0.00385553
09:59:16|0.00385553
09:59:17|0.00386728
09:59:18|0.00386728
09:59:19|0.00387064
09:59:20|0.00387064
09:59:21|0.00387074
09:59:22|0.00387679
09:59:23|0.00388247
09:59:24|0.00388267
09:59:25|0.00388267
09:59:26|0.00387403
09:59:27|0.00387403
09:59:28|0.00387403
09:59:29|0.00387403
09:59:30|0.00387403
09:59:31|0.00387095
09:59:32|0.00386423
09:59:33|0.00386423
09:59:34|0.00386423
09:59:35|0.00385904
09:59:36|0.00385904
09:59:37|0.00385904
09:59:38|0.0038698
09:59:39|0.0038698
09:59:40|0.0038698
09:59:41|0.00386903
09:59:42|0.00386903
09:59:44|0.00386903
09:59:45|0.00386903
09:59:46|0.00386903
09:59:47|0.00387419
09:59:48|0.00387419
09:59:50|0.00387104
09:59:51|0.00387104
09:59:53|0.00387104
09:59:53|0.00387849
09:59:55|0.00387849
09:59:57|0.00387849
09:59:57|0.00387849
09:59:58|0.00387849
09:59:59|0.00387955
10:00:01|0.00388469
10:00:02|0.00388469
10:00:04|0.0039074
10:00:04|0.0039074
10:00:05|0.0039074
10:00:06|0.00390617
10:00:08|0.00389324
10:00:09|0.00389324
10:00:10|0.00389324
10:00:11|0.00389324
10:00:12|0.00389324
10:00:12|0.00388516
10:00:14|0.00388829
10:00:16|0.00388829
10:00:16|0.00388829
10:00:17|0.00388829
10:00:19|0.00387523
10:00:20|0.00387265
10:00:21|0.00386654
10:00:22|0.00386968
10:00:23|0.00386968
10:00:24|0.00386968
10:00:25|0.00386832
10:00:26|0.00386832
10:00:27|0.00386832
10:00:28|0.00386636
10:00:29|0.00386636
10:00:30|0.0038548
10:00:30|0.00385576
10:00:31|0.00385531
10:00:33|0.00385531
10:00:34|0.00385531
10:00:35|0.00385531
10:00:36|0.00384937
10:00:37|0.00385239
10:00:38|0.00384698
10:00:38|0.00384698
10:00:40|0.00383874
10:00:40|0.00384063
10:00:41|0.00383677
10:00:43|0.00384883
10:00:44|0.00384883
10:00:45|0.00385609
10:00:46|0.00385609
10:00:47|0.00385082
10:00:48|0.00383914
10:00:48|0.00383914
10:00:51|0.0038378
10:00:51|0.0038378
10:00:53|0.00383328
10:00:55|0.00384877
10:00:55|0.00382755
10:00:56|0.00382755
10:00:57|0.00382755
10:00:58|0.00382755
10:00:59|0.00383716
10:01:01|0.00383716
10:01:03|0.00383053
10:01:04|0.00383053
10:01:04|0.00381647
10:01:05|0.00381647
10:01:06|0.00381647
10:01:07|0.00381647
10:01:08|0.00381647
10:01:09|0.00382
10:01:10|0.00382
10:01:11|0.00382472
10:01:12|0.00382511
10:01:13|0.00383018
10:01:14|0.00383018
10:01:15|0.00382975
10:01:16|0.00383276
10:01:17|0.00383276
10:01:18|0.0038444
10:01:19|0.0038444
10:01:21|0.00383075
10:01:22|0.00382836
10:01:23|0.00382598
10:01:24|0.00382734
10:01:25|0.00382734
10:01:26|0.00382734
10:01:27|0.00382734
10:01:28|0.00382734
10:01:29|0.00382734
10:01:30|0.00382734
10:01:31|0.00382734
10:01:32|0.00382715
10:01:33|0.00382396
10:01:34|0.00382212
10:01:35|0.00382212
10:01:36|0.00382212
10:01:37|0.00382212
10:01:38|0.00382212
10:01:39|0.00382212
10:01:40|0.00382212
10:01:41|0.00382212
10:01:42|0.00382212
10:01:43|0.00382212
10:01:44|0.00382212
10:01:45|0.00382212
10:01:46|0.00382212
10:01:47|0.00382212
10:01:48|0.00382212
10:01:49|0.00382212
10:01:50|0.00381741
10:01:52|0.00381741
10:01:53|0.00381741
10:01:54|0.00381741
10:01:55|0.00381741
10:01:57|0.00381741
10:01:58|0.00381741
10:01:58|0.00381741
10:02:00|0.00381741
10:02:01|0.00382597
10:02:02|0.00383014
10:02:04|0.00383014
10:02:05|0.00383014
10:02:06|0.00383014
10:02:07|0.00383014
10:02:08|0.00383014
10:02:09|0.00383014
10:02:10|0.00381893
10:02:11|0.00381893
10:02:12|0.00381893
10:02:13|0.00381893
10:02:14|0.00382174
10:02:15|0.00382174
10:02:16|0.00382174
10:02:17|0.00382281
10:02:18|0.00382281
10:02:19|0.00382058
10:02:20|0.00382058
10:02:21|0.00383001
10:02:22|0.00384039
10:02:23|0.00383208
10:02:24|0.00383891
10:02:25|0.00382128
10:02:26|0.00382128
10:02:27|0.00382128
10:02:28|0.00381892
10:02:29|0.00381892
10:02:30|0.00381892
10:02:31|0.00381892
10:02:32|0.00381892
10:02:33|0.00381892
10:02:34|0.00381892
10:02:35|0.00381892
10:02:36|0.00381892
10:02:37|0.00381891
10:02:38|0.00381468
10:02:39|0.00381468
10:02:40|0.00382096
10:02:41|0.00382096
10:02:42|0.00382096
10:02:43|0.00382096
10:02:44|0.00382096
10:02:45|0.00382096
10:02:46|0.00382096
10:02:47|0.00382096
10:02:48|0.00382096
10:02:49|0.00381319
10:02:50|0.00381085
10:02:51|0.00381269
10:02:53|0.00381312
10:02:54|0.00382003
10:02:56|0.00382189
10:02:57|0.00382189
10:02:59|0.00382189
10:03:00|0.00382189
10:03:02|0.00382189
10:03:03|0.00381855
10:03:04|0.00381855
10:03:05|0.00381855
10:03:06|0.003816
10:03:07|0.00381495
10:03:08|0.00381495
10:03:09|0.00381495
10:03:10|0.0038049
10:03:10|0.00380943
10:03:12|0.00380943
10:03:12|0.00380943
10:03:13|0.00381252
10:03:14|0.00380971
10:03:15|0.00381978
10:03:17|0.00381014
10:03:18|0.00381014
10:03:18|0.00381297
10:03:20|0.00381294
10:03:21|0.00381294
10:03:21|0.00381294
10:03:22|0.00381294
10:03:24|0.00381294
10:03:25|0.00382198
10:03:26|0.00382618
10:03:27|0.00382618
10:03:29|0.00383171
10:03:30|0.00383171
10:03:31|0.00383171
10:03:31|0.00383171
10:03:32|0.00383171
10:03:34|0.00383171
10:03:34|0.00383171
10:03:35|0.00383171
10:03:36|0.00383171
10:03:37|0.00384433
10:03:38|0.00384433
10:03:39|0.00384433
10:03:40|0.00384433
10:03:41|0.00384433
10:03:42|0.00384433
10:03:44|0.00384675
10:03:44|0.00384623
10:03:45|0.00384623
10:03:46|0.00384623
10:03:47|0.00384623
10:03:48|0.00385482
10:03:50|0.00386246
10:03:51|0.003872
10:03:53|0.00386359
10:03:53|0.00387208
10:03:55|0.00387153
10:03:56|0.00387153
10:03:58|0.00388062
10:03:59|0.00388062
10:04:00|0.00388062
10:04:00|0.00388095
10:04:01|0.00388095
10:04:03|0.0038667
10:04:04|0.00389885
10:04:05|0.00389885
10:04:06|0.00390276
10:04:07|0.00391549
10:04:08|0.00391292
10:04:09|0.00391292
10:04:10|0.00393121
10:04:11|0.00393576
10:04:12|0.00393576
10:04:13|0.0039406
10:04:14|0.0039406
10:04:15|0.00394035
10:04:16|0.00394035
10:04:17|0.00394861
10:04:18|0.00395032
10:04:19|0.00395032
10:04:20|0.00395032
10:04:21|0.00395032
10:04:22|0.00396087
10:04:23|0.00396412
10:04:24|0.00397241
10:04:25|0.00397834
10:04:26|0.00397699
10:04:27|0.00398019
10:04:28|0.00398019
10:04:29|0.00398019
10:04:30|0.00398019
10:04:31|0.00398019
10:04:32|0.00398678
10:04:33|0.00398678
10:04:34|0.00398678
10:04:35|0.00397603
10:04:36|0.00397603
10:04:37|0.00397603
10:04:38|0.00397603
10:04:39|0.00397603
10:04:40|0.00398
10:04:42|0.0039784
10:04:43|0.0039663
10:04:43|0.0039663
10:04:44|0.0039663
10:04:46|0.0039663
10:04:46|0.0039663
10:04:47|0.0039663
10:04:48|0.0039663
10:04:50|0.00395578
10:04:51|0.0039554
10:04:52|0.00395229
10:04:53|0.00395209
10:04:55|0.00394297
10:04:56|0.00394297
10:04:57|0.00394297
10:04:57|0.00394297
10:04:59|0.00394568
10:05:00|0.00394549
10:05:02|0.00394549
10:05:03|0.00395181
10:05:04|0.00395255
10:05:05|0.00397373
10:05:05|0.00397373
10:05:07|0.00397373
10:05:08|0.0039806
10:05:08|0.0039806
10:05:10|0.0039806
10:05:10|0.00398074
10:05:11|0.00398074
10:05:13|0.00398494
10:05:14|0.00398494
10:05:14|0.00398494
10:05:16|0.00398494
10:05:16|0.00398494
10:05:17|0.00398992
10:05:18|0.00399086
10:05:20|0.00398992
10:05:21|0.00398991
10:05:22|0.00398203
10:05:23|0.00398203
10:05:23|0.00398314
10:05:24|0.00398313
10:05:25|0.00398313
10:05:26|0.00398313
10:05:28|0.00398313
10:05:28|0.00398313
10:05:29|0.00397612
10:05:31|0.00397612
10:05:32|0.00397612
10:05:32|0.00397612
10:05:34|0.00397612
10:05:35|0.00397543
10:05:36|0.00397373
10:05:36|0.00397156
10:05:37|0.00397156
10:05:38|0.00397156
10:05:39|0.00397156
10:05:41|0.00396952
10:05:41|0.00396952
10:05:42|0.00396952
10:05:44|0.00396952
10:05:44|0.00397567
10:05:46|0.00397655
10:05:46|0.00397655
10:05:47|0.00397655
10:05:49|0.00397655
10:05:49|0.00398289
10:05:50|0.00398289
10:05:51|0.00398289
10:05:53|0.00398289
10:05:54|0.00398289
10:05:55|0.00398289
10:05:56|0.00397732
10:05:58|0.00397609
10:05:59|0.00398183
10:05:59|0.00398908
10:06:01|0.00398908
10:06:02|0.00397981
10:06:03|0.00397987
10:06:04|0.00397987
10:06:05|0.00397987
10:06:06|0.00397361
10:06:07|0.00398127
10:06:08|0.00399044
10:06:09|0.004
10:06:10|0.004
10:06:11|0.004
10:06:12|0.004
10:06:13|0.0040023
10:06:14|0.00400666
10:06:15|0.0040209
10:06:16|0.00402745
10:06:17|0.00404202
10:06:18|0.00404202
10:06:19|0.00403087
10:06:20|0.00403238
10:06:21|0.00403238
10:06:22|0.00402469
10:06:23|0.00402469
10:06:24|0.00404364
10:06:25|0.00404364
10:06:26|0.00404364
10:06:27|0.00404364
10:06:28|0.00405093
10:06:29|0.00405093
10:06:30|0.00405666
10:06:31|0.00405789
10:06:33|0.00403498
10:06:33|0.00403498
10:06:35|0.00404133
10:06:36|0.00403754
10:06:36|0.00403754
10:06:38|0.00403754
10:06:38|0.00403754
10:06:40|0.00403754
10:06:41|0.00403754
10:06:41|0.00404262
10:06:43|0.00404992
10:06:43|0.00404992
10:06:44|0.00404992
10:06:45|0.00406225
10:06:46|0.00408288
10:06:48|0.00408398
10:06:48|0.00407174
10:06:50|0.00406448
10:06:50|0.00406448
10:06:51|0.00406962
10:06:52|0.00406962
10:06:54|0.00406552
10:06:56|0.00406693
10:06:57|0.00407642
10:06:59|0.00411413
10:07:00|0.00413856
10:07:01|0.00414203
10:07:02|0.00414203
10:07:03|0.00410058
10:07:04|0.00412183
10:07:05|0.00412891
10:07:07|0.00412133
10:07:08|0.00412133
10:07:09|0.00411962
10:07:09|0.00394271
10:07:10|0.00400845
10:07:12|0.00404305
10:07:12|0.00402475
10:07:13|0.00401492
10:07:15|0.00404196
10:07:16|0.00405666
10:07:16|0.00404969
10:07:18|0.00404102
10:07:19|0.00405744
10:07:20|0.00405744
10:07:21|0.00405744
10:07:22|0.00405744
10:07:23|0.00406473
10:07:25|0.00406473
10:07:25|0.00407572
10:07:26|0.00407317
10:07:28|0.00407317
10:07:29|0.00406941
10:07:29|0.00407031
10:07:30|0.00406601
10:07:31|0.00408162
10:07:33|0.00408162
10:07:34|0.00408162
10:07:34|0.00408866
10:07:35|0.00409275
10:07:37|0.00409275
10:07:37|0.00409275
10:07:38|0.00407939
10:07:39|0.00407939
10:07:40|0.00407939
10:07:41|0.00407939
10:07:42|0.00407939
10:07:43|0.00407928
10:07:45|0.00407928
10:07:46|0.00407928
10:07:48|0.00407928
10:07:48|0.00407928
10:07:50|0.00407865
10:07:50|0.00407865
10:07:52|0.00407865
10:07:52|0.00408677
10:07:53|0.00408659
10:07:55|0.0040775
10:07:56|0.0040775
10:07:57|0.0040775
10:07:59|0.0040775
10:08:01|0.0040775
10:08:01|0.0040775
10:08:02|0.0040775
10:08:04|0.00408926
10:08:05|0.00408926
10:08:06|0.00408126
10:08:07|0.00407481
10:08:08|0.00407481
10:08:09|0.00407692
10:08:09|0.00407356
10:08:11|0.00407356
10:08:13|0.00407356
10:08:14|0.00401324
10:08:15|0.00402697
10:08:16|0.00403029
10:08:16|0.00402704
10:08:18|0.00402388
10:08:19|0.00403409
10:08:20|0.00403409
10:08:21|0.00400016
10:08:23|0.00400341
10:08:23|0.00400574
10:08:24|0.00400574
10:08:25|0.00401184
10:08:26|0.00399459
10:08:27|0.00400477
10:08:28|0.00400988
10:08:29|0.00400988
10:08:30|0.00400988
10:08:31|0.00401113
10:08:32|0.00401235
10:08:33|0.00401235
10:08:34|0.00401324
10:08:35|0.00401324
10:08:36|0.00401328
10:08:37|0.00401328
10:08:38|0.00400793
10:08:39|0.00400793
10:08:40|0.00400321
10:08:41|0.00400684
10:08:42|0.00401811
10:08:43|0.00402351
10:08:45|0.00402262
10:08:46|0.00402262
10:08:47|0.00402063
10:08:48|0.00402063
10:08:48|0.00402063
10:08:50|0.00402063
10:08:50|0.00402063
10:08:51|0.00401252
10:08:52|0.00401252
10:08:54|0.00401252
10:08:54|0.00401252
10:08:57|0.00401252
10:08:58|0.00401947
10:08:59|0.00401947
10:09:01|0.00401947
10:09:01|0.00401947
10:09:02|0.00402472
10:09:03|0.00402472
10:09:04|0.00402472
10:09:06|0.00402472
10:09:07|0.00402472
10:09:08|0.00402472
10:09:08|0.00402472
10:09:10|0.00402472
10:09:11|0.00401665
10:09:12|0.00401665
10:09:13|0.0040105
10:09:14|0.0040105
10:09:15|0.0040105
10:09:16|0.0040105
10:09:17|0.00401104
10:09:18|0.00401104
10:09:19|0.00400051
10:09:20|0.00399326
10:09:21|0.00399326
10:09:22|0.00398659
10:09:23|0.00398375
10:09:24|0.00398375
10:09:25|0.00397933
10:09:26|0.00397716
10:09:26|0.00398384
10:09:27|0.00398384
10:09:29|0.00398384
10:09:30|0.00398384
10:09:30|0.00397968
10:09:32|0.00397968
10:09:33|0.00397968
10:09:33|0.00397968
10:09:35|0.00397968
10:09:36|0.00397032
10:09:37|0.00397032
10:09:38|0.00396909
10:09:39|0.00396909
10:09:40|0.00396909
10:09:41|0.00396478
10:09:42|0.00396478
10:09:43|0.00396478
10:09:44|0.00396478
10:09:45|0.00396478
10:09:46|0.00396478
10:09:47|0.00396478
10:09:48|0.00397339
10:09:49|0.00397339
10:09:50|0.00397339
10:09:51|0.00397339
10:09:52|0.00397339
10:09:53|0.00397339
10:09:54|0.00397339
10:09:55|0.00397339
10:09:56|0.00397339
10:09:58|0.00397339
10:09:59|0.00397972
10:10:00|0.00397972
10:10:02|0.00397972
10:10:03|0.00397972
10:10:04|0.00397972
10:10:05|0.00397972
10:10:06|0.00397972
10:10:07|0.00397972
10:10:07|0.00398346
10:10:09|0.00398315
10:10:10|0.00398315
10:10:11|0.00397972
10:10:12|0.00397972
10:10:13|0.00397972
10:10:14|0.00397972
10:10:15|0.00397972
10:10:15|0.00397972
10:10:16|0.00397972
10:10:18|0.00397972
10:10:19|0.00397891
10:10:20|0.00397891
10:10:21|0.00397891
10:10:22|0.00397891
10:10:23|0.00397891
10:10:24|0.00397891
10:10:25|0.00397891
10:10:26|0.00397891
10:10:27|0.00397972
10:10:28|0.00397687
10:10:29|0.00397687
10:10:29|0.00397687
10:10:31|0.00397687
10:10:32|0.00397687
10:10:33|0.00397687
10:10:34|0.00398838
10:10:35|0.00399133
10:10:36|0.00399133
10:10:37|0.00399133
10:10:38|0.00399133
10:10:39|0.00399133
10:10:40|0.00397125
10:10:41|0.00397125
10:10:41|0.00397125
10:10:42|0.00397125
10:10:44|0.00397125
10:10:45|0.00397125
10:10:46|0.00397125
10:10:47|0.00397522
10:10:48|0.00397522
10:10:49|0.00397522
10:10:49|0.00397522
10:10:50|0.00397857
10:10:52|0.00397857
10:10:53|0.00397857
10:10:54|0.00397857
10:10:55|0.00397857
10:10:56|0.00397857
10:10:57|0.00397857
10:10:59|0.00397857
10:11:00|0.00397857
10:11:02|0.00396156
10:11:03|0.00396156
10:11:04|0.00396156
10:11:05|0.00396156
10:11:06|0.00396156
10:11:06|0.00396156
10:11:08|0.00395262
10:11:09|0.00394934
10:11:11|0.00394623
10:11:11|0.00394623
10:11:12|0.00394623
10:11:13|0.00394623
10:11:15|0.00394223
10:11:16|0.00394223
10:11:18|0.00394223
10:11:18|0.00394223
10:11:19|0.00392777
10:11:20|0.00392777
10:11:21|0.00392777
10:11:22|0.00390974
10:11:23|0.00391957
10:11:24|0.0039094
10:11:25|0.0039094
10:11:26|0.0039094
10:11:27|0.00391516
10:11:28|0.00391516
10:11:29|0.00391516
10:11:31|0.00390734
10:11:32|0.00390734
10:11:33|0.00390734
10:11:34|0.00390386
10:11:34|0.00389659
10:11:36|0.00388702
10:11:37|0.00388702
10:11:37|0.00388707
10:11:38|0.00388707
10:11:40|0.00388459
10:11:40|0.00388459
10:11:42|0.00388459
10:11:42|0.00388459
10:11:44|0.00388459
10:11:45|0.00388459
10:11:46|0.00389589
10:11:47|0.00389589
10:11:48|0.00388329
10:11:49|0.00388498
10:11:49|0.00388511
10:11:50|0.00388556
10:11:51|0.00388641
10:11:52|0.00388641
10:11:54|0.00388641
10:11:55|0.00388641
10:11:56|0.00388641
10:11:57|0.00387464
10:11:57|0.00386473
10:12:00|0.00386633
10:12:00|0.00386633
10:12:02|0.00387898
10:12:02|0.00386868
10:12:04|0.00386868
10:12:05|0.0038658
10:12:05|0.00385901
10:12:07|0.00385901
10:12:08|0.00385901
10:12:09|0.00385884
10:12:11|0.00384792
10:12:11|0.00384792
10:12:12|0.00384792
10:12:13|0.00384792
10:12:14|0.00384792
10:12:15|0.00384671
10:12:16|0.00384671
10:12:17|0.00384671
10:12:18|0.00384671
10:12:19|0.00385864
10:12:20|0.00385864
10:12:21|0.00385864
10:12:22|0.00386453
10:12:23|0.00386453
10:12:24|0.00386453
10:12:25|0.00387077
10:12:26|0.00387077
10:12:27|0.00387077
10:12:28|0.00387077
10:12:29|0.00387077
10:12:31|0.00387077
10:12:31|0.00386149
10:12:33|0.00386149
10:12:34|0.00386149
10:12:35|0.00386149
10:12:36|0.00386149
10:12:37|0.00386149
10:12:39|0.00386149
10:12:39|0.00386149
10:12:40|0.00386149
10:12:41|0.00386149
10:12:42|0.00386149
10:12:43|0.00386149
10:12:44|0.00386923
10:12:45|0.0038795
10:12:46|0.0038795
10:12:47|0.0038795
10:12:48|0.00388061
10:12:49|0.00388062
10:12:50|0.00388062
10:12:51|0.00388062
10:12:52|0.00388062
10:12:53|0.00388062
10:12:54|0.0038858
10:12:55|0.00388181
10:12:56|0.00388181
10:12:57|0.00388181
10:12:58|0.00388181
10:12:59|0.00388181
10:13:01|0.00388181
10:13:03|0.0038905
10:13:04|0.00388508
10:13:05|0.00388508
10:13:06|0.00388508
10:13:07|0.00388508
10:13:08|0.00388508
10:13:09|0.00388508
10:13:11|0.00388015
10:13:11|0.00388166
10:13:12|0.00388166
10:13:13|0.00388166
10:13:14|0.00388166
10:13:15|0.00388166
10:13:16|0.00388166
10:13:17|0.00388166
10:13:18|0.00387656
10:13:19|0.00387438
10:13:20|0.00387438
10:13:21|0.00387438
10:13:22|0.00387025
10:13:23|0.00387352
10:13:24|0.00387352
10:13:25|0.00387352
10:13:26|0.00386533
10:13:27|0.00386533
10:13:28|0.00386533
10:13:29|0.00386533
10:13:30|0.00386149
10:13:31|0.00386149
10:13:32|0.00386195
10:13:33|0.00386195
10:13:34|0.00386195
10:13:35|0.00386195
10:13:36|0.00386195
10:13:38|0.00385698
10:13:39|0.0038548
10:13:40|0.0038548
10:13:41|0.0038548
10:13:42|0.0038548
10:13:43|0.0038548
10:13:43|0.0038548
10:13:44|0.0038548
10:13:46|0.00386705
10:13:47|0.00386881
10:13:47|0.00386881
10:13:49|0.00386881
10:13:50|0.00386881
10:13:51|0.00386881
10:13:52|0.00386881
10:13:53|0.00386881
10:13:54|0.00387343
10:13:55|0.00387343
10:13:56|0.00386724
10:13:56|0.00386724
10:13:58|0.00387383
10:13:59|0.00387383
10:14:01|0.00387383
10:14:01|0.00387383
10:14:03|0.00387383
10:14:04|0.00387383
10:14:05|0.00387383
10:14:06|0.00387383
10:14:07|0.00387383
10:14:08|0.00387383
10:14:09|0.00387383
10:14:10|0.00387383
10:14:11|0.00387447
10:14:13|0.00387447
10:14:13|0.00388062
10:14:14|0.00388184
10:14:15|0.0038822
10:14:16|0.0038822
10:14:17|0.00389885
10:14:18|0.00389198
10:14:19|0.00389198
10:14:20|0.00389677
10:14:21|0.00388996
10:14:22|0.00388996
10:14:23|0.0038903
10:14:24|0.00387836
10:14:25|0.00388683
10:14:26|0.00388353
10:14:27|0.00388353
10:14:28|0.00388512
10:14:29|0.00388581
10:14:31|0.00388581
10:14:31|0.00388581
10:14:32|0.00388581
10:14:33|0.00388581
10:14:34|0.00387501
10:14:35|0.00387473
10:14:36|0.00387473
10:14:37|0.00387473
10:14:38|0.00387473
10:14:39|0.00388303
10:14:40|0.00388303
10:14:41|0.00388303
10:14:42|0.00388303
10:14:43|0.00388303
10:14:44|0.00388303
10:14:45|0.0038755
10:14:46|0.0038755
10:14:47|0.0038755
10:14:48|0.0038755
10:14:49|0.0038755
10:14:50|0.00386637
10:14:51|0.00386637
10:14:52|0.00386637
10:14:53|0.00386637
10:14:54|0.00386637
10:14:55|0.00386637
10:14:56|0.00386637
10:14:57|0.00386637
10:14:58|0.00386637
10:14:59|0.00386637
10:15:01|0.00385842
10:15:03|0.00385842
10:15:03|0.00385408
10:15:04|0.00385408
10:15:05|0.00385526
10:15:07|0.00385526
10:15:08|0.00385526
10:15:10|0.00385526
10:15:10|0.00385526
10:15:11|0.00385526
10:15:12|0.00385922
10:15:13|0.00386619
10:15:14|0.00387151
10:15:16|0.00387151
10:15:17|0.00387151
10:15:18|0.00387151
10:15:18|0.00387002
10:15:20|0.00387002
10:15:21|0.00387002
10:15:21|0.00387002
10:15:23|0.00387002
10:15:24|0.0038591
10:15:26|0.0038591
10:15:26|0.00385824
10:15:27|0.00385824
10:15:28|0.00385824
10:15:29|0.00385824
10:15:30|0.00385824
10:15:31|0.00385824
10:15:32|0.00385824
10:15:33|0.00385824
10:15:34|0.00385824
10:15:35|0.0038643
10:15:36|0.0038643
10:15:37|0.00386805
10:15:38|0.00386805
10:15:39|0.00386805
10:15:40|0.00386805
10:15:41|0.00386805
10:15:42|0.00386805
10:15:43|0.00387173
10:15:45|0.00387491
10:15:45|0.00388561
10:15:46|0.00389836
10:15:47|0.00389836
10:15:48|0.00389836
10:15:49|0.00390337
10:15:50|0.00390337
10:15:51|0.00390973
10:15:52|0.00389041
10:15:53|0.00389341
10:15:54|0.00389388
10:15:55|0.00389388
10:15:56|0.00389388
10:15:57|0.00389018
10:15:58|0.00388311
10:15:59|0.00388311
10:16:00|0.00388311
10:16:01|0.00388311
10:16:03|0.00388311
10:16:04|0.00388311
10:16:06|0.00388311
10:16:06|0.00388979
10:16:07|0.00388979
10:16:08|0.00388979
10:16:09|0.00388979
10:16:10|0.00388979
10:16:12|0.00389372
10:16:12|0.00390405
10:16:13|0.00390405
10:16:15|0.0038979
10:16:16|0.00390207
10:16:17|0.00390207
10:16:18|0.00390207
10:16:19|0.00390321
10:16:19|0.00390321
10:16:21|0.00390321
10:16:22|0.00391315
10:16:23|0.00393558
10:16:24|0.00393558
10:16:25|0.00392738
10:16:26|0.00393421
10:16:27|0.00392134
10:16:28|0.0039206
10:16:28|0.00392854
10:16:30|0.00391977
10:16:31|0.00391976
10:16:32|0.00391976
10:16:33|0.00391976
10:16:34|0.00390963
10:16:35|0.00390963
10:16:36|0.00390963
10:16:38|0.00392009
10:16:38|0.00392416
10:16:39|0.00392416
10:16:41|0.00392416
10:16:42|0.00392416
10:16:43|0.00392416
10:16:43|0.00392416
10:16:45|0.00392416
10:16:46|0.00393042
10:16:47|0.00393042
10:16:48|0.00393042
10:16:49|0.00393042
10:16:50|0.00393042
10:16:51|0.00392477
10:16:52|0.00392477
10:16:52|0.0039226
10:16:54|0.0039226
10:16:55|0.0039226
10:16:57|0.00391934
10:16:57|0.00391934
10:16:58|0.00391934
10:16:59|0.00391934
10:17:01|0.00391934
10:17:02|0.00391934
10:17:03|0.00391934
10:17:04|0.00391934
10:17:05|0.00391555
10:17:07|0.00391555
10:17:07|0.00391555
10:17:08|0.00391555
10:17:09|0.00391356
10:17:10|0.00391356
10:17:11|0.00392736
10:17:12|0.00392736
10:17:13|0.00392037
10:17:15|0.00392037
10:17:15|0.00391484
10:17:16|0.0039094
10:17:17|0.00391025
10:17:18|0.00390832
10:17:20|0.00390832
10:17:20|0.00390391
10:17:21|0.00390391
10:17:22|0.00390391
10:17:23|0.00390391
10:17:25|0.00390391
10:17:25|0.00390391
10:17:26|0.00391381
10:17:27|0.00392569
10:17:28|0.00392569
10:17:29|0.00392569
10:17:30|0.00392396
10:17:31|0.00392396
10:17:32|0.00392396
10:17:33|0.00393389
10:17:34|0.00393531
10:17:35|0.00393531
10:17:36|0.00392844
10:17:37|0.00392844
10:17:38|0.00392305
10:17:39|0.00392305
10:17:40|0.00392305
10:17:41|0.00392305
10:17:42|0.00392305
10:17:43|0.00392305
10:17:44|0.00392305
10:17:45|0.00392305
10:17:46|0.00391847
10:17:47|0.00391847
10:17:48|0.00391847
10:17:49|0.00391847
10:17:50|0.00391304
10:17:51|0.00391304
10:17:52|0.00391304
10:17:53|0.00391304
10:17:54|0.00391304
10:17:55|0.00391304
10:17:56|0.00391304
10:17:57|0.00392298
10:17:58|0.00392298
10:17:59|0.00391822
10:18:01|0.00391751
10:18:01|0.00391537
10:18:03|0.00391417
10:18:04|0.00391
10:18:06|0.00390932
10:18:07|0.00390932
10:18:08|0.00390932
10:18:09|0.00390932
10:18:11|0.00390932
10:18:11|0.00390932
10:18:12|0.00390932
10:18:13|0.00390932
10:18:14|0.00390932
10:18:15|0.00390932
10:18:16|0.00390932
10:18:18|0.00390932
10:18:19|0.00390932
10:18:20|0.00390932
10:18:21|0.00390932
10:18:22|0.00390932
10:18:23|0.00390932
10:18:24|0.00390512
10:18:25|0.00390512
10:18:26|0.00390512
10:18:26|0.00390512
10:18:28|0.00390512
10:18:29|0.00390512
10:18:30|0.00390512
10:18:31|0.00390512
10:18:32|0.00391582
10:18:33|0.00391582
10:18:34|0.00391582
10:18:35|0.00391582
10:18:36|0.00391682
10:18:36|0.00391682
10:18:38|0.00391662
10:18:40|0.00391662
10:18:40|0.00391662
10:18:41|0.00391662
10:18:42|0.00391662
10:18:43|0.00391662
10:18:44|0.00391112
10:18:45|0.00391112
10:18:46|0.00391112
10:18:47|0.00391112
10:18:48|0.00392414
10:18:49|0.00392106
10:18:50|0.00392106
10:18:51|0.00392106
10:18:52|0.00391798
10:18:53|0.00391822
10:18:54|0.00391822
10:18:55|0.00391822
10:18:56|0.00391822
10:18:57|0.00392575
10:18:59|0.00392366
10:18:59|0.00392366
10:19:00|0.00392366
10:19:01|0.00392366
10:19:02|0.00392366
10:19:04|0.00392942
10:19:06|0.00392942
10:19:07|0.00392942
10:19:07|0.00392942
10:19:09|0.00392942
10:19:09|0.00392942
10:19:11|0.00393273
10:19:11|0.00393273
10:19:13|0.00393558
10:19:14|0.00393527
10:19:15|0.00393245
10:19:16|0.00393571
10:19:17|0.00393571
10:19:18|0.00393571
10:19:19|0.00393571
10:19:20|0.00393571
10:19:22|0.00393571
10:19:23|0.00392591
10:19:24|0.00392591
10:19:24|0.00392591
10:19:26|0.00392591
10:19:27|0.00392591
10:19:29|0.00393136
10:19:29|0.00393136
10:19:30|0.00393136
10:19:31|0.00393136
10:19:32|0.00393136
10:19:34|0.00393136
10:19:35|0.00393136
10:19:36|0.00393024
10:19:37|0.00393024
10:19:37|0.00393024
10:19:38|0.00393024
10:19:39|0.00393024
10:19:41|0.00393153
10:19:42|0.00393153
10:19:42|0.00393153
10:19:44|0.00393153
10:19:44|0.00393153
10:19:46|0.00393361
10:19:46|0.00393361
10:19:47|0.00393361
10:19:49|0.00392491
10:19:49|0.00391766
10:19:51|0.00391766
10:19:52|0.00391766
10:19:53|0.00391766
10:19:55|0.00391766
10:19:56|0.00391766
10:19:56|0.00391766
10:19:57|0.00391766
10:19:58|0.00391766
10:19:59|0.00389934
10:20:01|0.00389934
10:20:02|0.00389934
10:20:03|0.00389934
10:20:03|0.00389934
10:20:05|0.00389934
10:20:07|0.00389934
10:20:08|0.00389934
10:20:09|0.00389934
10:20:10|0.00390289
10:20:11|0.00390506
10:20:12|0.00390506
10:20:13|0.00390506
10:20:14|0.00390506
10:20:15|0.00390506
10:20:16|0.00390506
10:20:17|0.00390515
10:20:18|0.00390515
10:20:19|0.00390515
10:20:20|0.00390515
10:20:21|0.00389853
10:20:22|0.00389111
10:20:23|0.00389111
10:20:25|0.00389111
10:20:26|0.00389111
10:20:27|0.00390155
10:20:28|0.00390428
10:20:29|0.00390428
10:20:30|0.00390896
10:20:31|0.00390896
10:20:31|0.00390896
10:20:32|0.00390896
10:20:33|0.00391405
10:20:34|0.00391405
10:20:36|0.00391405
10:20:36|0.00391405
10:20:38|0.00391405
10:20:38|0.00391405
10:20:39|0.00391405
10:20:40|0.00391405
10:20:41|0.00391481
10:20:42|0.00391717
10:20:43|0.00391717
10:20:45|0.00391717
10:20:45|0.00391717
10:20:46|0.00392095
10:20:48|0.00392095
10:20:49|0.00392095
10:20:50|0.00392095
10:20:51|0.00392095
10:20:52|0.00392095
10:20:53|0.00392095
10:20:54|0.00392095
10:20:55|0.00392095
10:20:56|0.00392095
10:20:57|0.00391097
10:20:58|0.00391097
10:20:59|0.00391097
10:21:00|0.00391097
10:21:01|0.00391097
10:21:02|0.00391097
10:21:03|0.00390637
10:21:04|0.00390464
10:21:05|0.00390464
10:21:06|0.00390286
10:21:07|0.00390283
10:21:08|0.00390283
10:21:09|0.00390283
10:21:11|0.00390283
10:21:12|0.00390587
10:21:13|0.00390587
10:21:14|0.00391028
10:21:15|0.00391028
10:21:16|0.0038976
10:21:17|0.0038976
10:21:18|0.0038976
10:21:20|0.0038976
10:21:21|0.0038976
10:21:21|0.0038976
10:21:22|0.0038976
10:21:23|0.0038976
10:21:25|0.00390555
10:21:26|0.00390558
10:21:27|0.00390558
10:21:28|0.00390558
10:21:29|0.00390558
10:21:30|0.00390558
10:21:31|0.00391179
10:21:32|0.00391179
10:21:33|0.00391179
10:21:34|0.00391179
10:21:35|0.00391179
10:21:36|0.00391179
10:21:37|0.00391179
10:21:38|0.00391179
10:21:39|0.00391179
10:21:40|0.00391179
10:21:41|0.00391179
10:21:42|0.00391179
10:21:43|0.00391179
10:21:44|0.00395032
10:21:45|0.00395032
10:21:46|0.00395032
10:21:48|0.00392586
10:21:48|0.00392586
10:21:50|0.00391629
10:21:51|0.00391462
10:21:52|0.00391462
10:21:52|0.00391462
10:21:53|0.00391462
10:21:54|0.00391462
10:21:56|0.00391462
10:21:57|0.00391462
10:21:58|0.00391188
10:21:59|0.00391905
10:22:00|0.00391188
10:22:01|0.00391188
10:22:02|0.00391188
10:22:03|0.00390734
10:22:04|0.00390734
10:22:05|0.00390734
10:22:06|0.00390734
10:22:08|0.00390734
10:22:08|0.00390734
10:22:10|0.00390143
10:22:11|0.0039001
10:22:12|0.0039001
10:22:13|0.0039001
10:22:15|0.00390777
10:22:15|0.00390777
10:22:17|0.00390777
10:22:18|0.00390777
10:22:19|0.00390777
10:22:20|0.00390777
10:22:21|0.00390777
10:22:22|0.00390777
10:22:23|0.00390777
10:22:24|0.00390777
10:22:25|0.00390777
10:22:26|0.00390777
10:22:27|0.00390777
10:22:28|0.00390898
10:22:29|0.00390898
10:22:30|0.00390898
10:22:31|0.00390898
10:22:32|0.00390898
10:22:33|0.00390898
10:22:34|0.00390898
10:22:35|0.00390412
10:22:36|0.00390412
10:22:37|0.00390412
10:22:38|0.00389971
10:22:39|0.00390214
10:22:40|0.00390214
10:22:41|0.00390214
10:22:42|0.00390214
10:22:43|0.00390214
10:22:44|0.00390214
10:22:45|0.00390214
10:22:46|0.00390214
10:22:47|0.00390214
10:22:48|0.00390214
10:22:49|0.00390214
10:22:50|0.00390214
10:22:51|0.00390214
10:22:52|0.00390214
10:22:53|0.00390214
10:22:54|0.00390214
10:22:55|0.00390323
10:22:56|0.00390323
10:22:57|0.00390323
10:22:58|0.00390323
10:22:59|0.00390323
10:23:00|0.00390323
10:23:01|0.00390323
10:23:02|0.00389081
10:23:03|0.00389081
10:23:04|0.00389081
10:23:05|0.00389081
10:23:06|0.00389081
10:23:07|0.00389081
10:23:09|0.00389081
10:23:10|0.00389081
10:23:12|0.00389081
10:23:14|0.00389081
10:23:14|0.00389081
10:23:15|0.00389081
10:23:16|0.00389081
10:23:17|0.00389081
10:23:18|0.00389081
10:23:19|0.00388791
10:23:20|0.00388681
10:23:21|0.00388681
10:23:22|0.00388681
10:23:23|0.00388681
10:23:24|0.00388886
10:23:25|0.00388886
10:23:26|0.00388886
10:23:27|0.00388886
10:23:28|0.00388886
10:23:29|0.00388886
10:23:30|0.00388886
10:23:31|0.00388886
10:23:32|0.00389058
10:23:33|0.00389058
10:23:34|0.00389058
10:23:35|0.00389058
10:23:36|0.00389058
10:23:37|0.00389058
10:23:38|0.00389058
10:23:39|0.00389058
10:23:40|0.00389058
10:23:41|0.00389058
10:23:42|0.00389235
10:23:43|0.00389081
10:23:44|0.00389081
10:23:45|0.00389081
10:23:47|0.00389081
10:23:47|0.00388895
10:23:49|0.00388696
10:23:50|0.00388696
10:23:50|0.00388696
10:23:52|0.00388696
10:23:53|0.00388696
10:23:53|0.00388696
10:23:55|0.00388696
10:23:55|0.00388233
10:23:57|0.00388283
10:23:58|0.00388283
10:23:59|0.00388283
10:24:00|0.00387963
10:24:01|0.00387739
10:24:01|0.00387739
10:24:03|0.00387739
10:24:04|0.00387739
10:24:04|0.00387739
10:24:06|0.00387739
10:24:07|0.00387739
10:24:07|0.00387739
10:24:10|0.00388453
10:24:11|0.00388453
10:24:12|0.00388453
10:24:13|0.00386623
10:24:14|0.00386935
10:24:16|0.00384931
10:24:17|0.00384931
10:24:18|0.00384931
10:24:19|0.0038534
10:24:20|0.0038534
10:24:21|0.0038534
10:24:22|0.00385318
10:24:23|0.00385318
10:24:24|0.00385318
10:24:25|0.00385554
10:24:26|0.00385721
10:24:27|0.00385721
10:24:28|0.00385721
10:24:29|0.00385721
10:24:30|0.00385332
10:24:31|0.00385271
10:24:32|0.00385257
10:24:33|0.00385257
10:24:34|0.00384714
10:24:34|0.00384714
10:24:36|0.00384714
10:24:37|0.00384714
10:24:39|0.00384714
10:24:39|0.00384714
10:24:40|0.00385454
10:24:41|0.00385454
10:24:42|0.00385454
10:24:43|0.00385454
10:24:44|0.00385813
10:24:45|0.00385813
10:24:46|0.00385813
10:24:47|0.00385813
10:24:48|0.00385813
10:24:49|0.00385813
10:24:50|0.00385813
10:24:51|0.00386425
10:24:52|0.00386425
10:24:53|0.00386453
10:24:54|0.00386453
10:24:56|0.00386453
10:24:56|0.00386453
10:24:58|0.00386453
10:24:59|0.00386453
10:25:00|0.00386453
10:25:00|0.00386453
10:25:01|0.00386453
10:25:03|0.00386453
10:25:03|0.00386453
10:25:05|0.00386453
10:25:06|0.00386453
10:25:07|0.00385622
10:25:07|0.00385622
10:25:09|0.00385622
10:25:11|0.00385622
10:25:12|0.00385622
10:25:14|0.00385622
10:25:15|0.00385622
10:25:16|0.00385427
10:25:18|0.00385427
10:25:18|0.00385427
10:25:19|0.00385427
10:25:20|0.00386409
10:25:22|0.00386409
10:25:23|0.00386409
10:25:25|0.00386713
10:25:26|0.00386713
10:25:27|0.00386713
10:25:28|0.00386713
10:25:28|0.00386713
10:25:30|0.00386713
10:25:31|0.00386713
10:25:32|0.00386713
10:25:33|0.00386713
10:25:34|0.00387513
10:25:35|0.00387534
10:25:36|0.00388499
10:25:37|0.00388499
10:25:38|0.0038832
10:25:39|0.0038832
10:25:40|0.0038832
10:25:41|0.0038727
10:25:42|0.0038727
10:25:43|0.0038727
10:25:44|0.0038727
10:25:45|0.0038727
10:25:46|0.0038727
10:25:47|0.0038727
10:25:48|0.0038727
10:25:49|0.0038727
10:25:50|0.0038727
10:25:51|0.0038727
10:25:52|0.0038727
10:25:53|0.0038727
10:25:54|0.0038727
10:25:55|0.00388238
10:25:56|0.00388305
10:25:57|0.00388305
10:25:58|0.0038891
10:25:59|0.00389115
10:26:00|0.00389115
10:26:01|0.003893
10:26:02|0.00388929
10:26:03|0.00386215
10:26:04|0.0038548
10:26:05|0.00385281
10:26:06|0.00385281
10:26:07|0.00385281
10:26:08|0.00385281
10:26:09|0.00385281
10:26:10|0.00385281
10:26:12|0.00386462
10:26:13|0.00386462
10:26:15|0.00386462
10:26:16|0.00386462
10:26:18|0.00385788
10:26:19|0.00385788
10:26:20|0.00385788
10:26:21|0.00385788
10:26:21|0.00385788
10:26:23|0.00385788
10:26:24|0.00386785
10:26:25|0.00387028
10:26:26|0.00387028
10:26:27|0.00387028
10:26:28|0.00387028
10:26:29|0.00387028
10:26:29|0.00387028
10:26:31|0.00387028
10:26:32|0.00387028
10:26:32|0.00388014
10:26:34|0.00388107
10:26:35|0.00388107
10:26:36|0.00388107
10:26:36|0.00388613
10:26:38|0.00388613
10:26:38|0.00388613
10:26:40|0.00388613
10:26:41|0.00388613
10:26:41|0.00388613
10:26:43|0.00388613
10:26:43|0.003887
10:26:44|0.003887
10:26:45|0.0038876
10:26:47|0.0038876
10:26:48|0.0038876
10:26:49|0.0038876
10:26:50|0.0038876
10:26:51|0.0038876
10:26:52|0.0038876
10:26:53|0.0038876
10:26:54|0.0038876
10:26:55|0.0038876
10:26:56|0.0038876
10:26:57|0.0038876
10:26:59|0.00387912
10:26:59|0.00387912
10:27:00|0.00387912
10:27:02|0.00387912
10:27:03|0.00387912
10:27:04|0.00387912
10:27:05|0.00387912
10:27:05|0.00388373
10:27:06|0.00388373
10:27:07|0.00388765
10:27:09|0.00388765
10:27:09|0.00388765
10:27:10|0.00388765
10:27:12|0.00388765
10:27:14|0.00388765
10:27:15|0.00388765
10:27:16|0.00389135
10:27:18|0.00389135
10:27:19|0.00389135
10:27:20|0.00389135
10:27:21|0.00389135
10:27:23|0.00389135
10:27:23|0.00389135
10:27:24|0.00388112
10:27:25|0.00388112
10:27:26|0.00388112
10:27:27|0.00388112
10:27:28|0.00388112
10:27:29|0.00388112
10:27:30|0.00388112
10:27:31|0.00387694
10:27:32|0.00387694
10:27:33|0.00387694
10:27:34|0.00387694
10:27:36|0.00387694
10:27:36|0.00387694
10:27:37|0.00387694
10:27:38|0.00387694
10:27:39|0.00387694
10:27:40|0.00387694
10:27:41|0.00387694
10:27:42|0.00387694
10:27:43|0.00387694
10:27:44|0.00387694
10:27:45|0.00387694
10:27:47|0.00387694
10:27:48|0.00387694
10:27:49|0.00387694
10:27:51|0.00387694
10:27:51|0.00387694
10:27:53|0.00387694
10:27:53|0.00387694
10:27:54|0.00387694
10:27:55|0.00387694
10:27:56|0.00387694
10:27:58|0.00387268
10:27:58|0.00387268
10:27:59|0.00387268
10:28:00|0.00387268
10:28:01|0.00387268
10:28:02|0.00387268
10:28:03|0.00386925
10:28:04|0.00386925
10:28:05|0.00386364
10:28:06|0.00386364
10:28:07|0.00385558
10:28:08|0.00385558
10:28:09|0.00385558
10:28:10|0.00387095
10:28:11|0.00387095
10:28:13|0.00387095
10:28:15|0.00387095
10:28:15|0.00386599
10:28:17|0.00385962
10:28:18|0.00385962
10:28:19|0.00385962
10:28:20|0.00385962
10:28:21|0.00385962
10:28:22|0.00385962
10:28:24|0.00385962
10:28:24|0.00385962
10:28:25|0.00385962
10:28:26|0.0038548
10:28:27|0.0038548
10:28:28|0.0038548
10:28:29|0.0038548
10:28:31|0.0038548
10:28:32|0.0038548
10:28:33|0.0038548
10:28:33|0.0038548
10:28:35|0.0038548
10:28:36|0.0038548
10:28:37|0.0038548
10:28:37|0.0038548
10:28:38|0.0038548
10:28:40|0.0038548
10:28:42|0.0038548
10:28:42|0.0038548
10:28:43|0.0038548
10:28:44|0.00386311
10:28:45|0.00386315
10:28:46|0.00386767
10:28:47|0.00386767
10:28:48|0.00386767
10:28:49|0.00386767
10:28:50|0.00386767
10:28:51|0.00386767
10:28:53|0.00386767
10:28:53|0.00386767
10:28:54|0.00386767
10:28:55|0.00386767
10:28:56|0.00386767
10:28:58|0.00386767
10:28:59|0.00387035
10:29:00|0.00387035
10:29:01|0.00387035
10:29:02|0.00387035
10:29:03|0.0038767
10:29:04|0.0038767
10:29:05|0.00388062
10:29:06|0.00388062
10:29:07|0.00388062
10:29:08|0.00387974
10:29:09|0.00387974
10:29:10|0.00387974
10:29:11|0.00388594
10:29:12|0.00388594
10:29:13|0.00388594
10:29:15|0.00388594
10:29:16|0.00389104
10:29:18|0.00389104
10:29:18|0.00389885
10:29:20|0.00390383
10:29:21|0.00390383
10:29:22|0.00390383
10:29:23|0.00390383
10:29:24|0.00390383
10:29:25|0.00390383
10:29:26|0.00390383
10:29:27|0.00390383
10:29:28|0.00390383
10:29:29|0.00390383
10:29:30|0.00390383
10:29:31|0.00390383
10:29:32|0.00391549
10:29:33|0.00391549
10:29:34|0.00391549
10:29:35|0.00391549
10:29:36|0.00391846
10:29:37|0.00391846
10:29:38|0.00391846
10:29:39|0.00392445
10:29:40|0.00392445
10:29:41|0.00392445
10:29:42|0.00392445
10:29:44|0.00392719
10:29:44|0.00392719
10:29:46|0.00392719
10:29:46|0.00392719
10:29:48|0.00392719
10:29:48|0.00392719
10:29:49|0.00392719
10:29:50|0.00392719
10:29:52|0.00392719
10:29:52|0.0039203
10:29:54|0.0039203
10:29:55|0.00393558
10:29:55|0.00393558
10:29:56|0.00393453
10:29:58|0.00393453
10:29:58|0.00394568
10:29:59|0.00395181
10:30:01|0.00395181
10:30:02|0.00396727
10:30:03|0.00396727
10:30:04|0.00396163
10:30:04|0.00396163
10:30:05|0.00396735
10:30:07|0.0039712
10:30:07|0.00398292
10:30:08|0.0039799
10:30:09|0.0039855
10:30:10|0.0039855
10:30:11|0.00398642
10:30:13|0.00397552
10:30:13|0.00397854
10:30:15|0.00397854
10:30:17|0.00398234
10:30:18|0.00398479
10:30:19|0.00399176
10:30:20|0.00399176
10:30:21|0.00399176
10:30:22|0.00400169
10:30:23|0.00400108
10:30:24|0.00394067
10:30:25|0.00391338
10:30:26|0.0039459
10:30:27|0.00392114
10:30:28|0.00395407
10:30:29|0.00394768
10:30:30|0.0039474
10:30:31|0.00391964
10:30:32|0.00393432
10:30:33|0.00393432
10:30:34|0.00393432
10:30:35|0.00393432
10:30:36|0.00393432
10:30:37|0.00393432
10:30:38|0.00393432
10:30:39|0.00393005
10:30:40|0.00393005
10:30:41|0.00392226
10:30:42|0.00392226
10:30:43|0.00392225
10:30:44|0.00391143
10:30:45|0.00392721
10:30:46|0.00392721
10:30:47|0.00392721
10:30:48|0.00392721
10:30:49|0.00392721
10:30:50|0.00392721
10:30:51|0.00392721
10:30:52|0.00392721
10:30:53|0.00392721
10:30:54|0.00392721
10:30:55|0.00392721
10:30:56|0.0039224
10:30:57|0.0039224
10:30:58|0.0039224
10:30:59|0.0039224
10:31:00|0.0039224
10:31:01|0.0039224
10:31:02|0.0039224
10:31:03|0.0039224
10:31:04|0.0039224
10:31:05|0.00393072
10:31:06|0.00393072
10:31:07|0.00393072
10:31:08|0.00393072
10:31:09|0.00393072
10:31:10|0.00393072
10:31:11|0.00393072
10:31:12|0.00393072
10:31:13|0.00393072
10:31:14|0.00393072
10:31:15|0.00393072
10:31:17|0.00393072
10:31:18|0.00393072
10:31:20|0.00393072
10:31:21|0.00393072
10:31:22|0.00393072
10:31:23|0.00393072
10:31:24|0.00393072
10:31:25|0.00393408
10:31:26|0.00393408
10:31:27|0.00393408
10:31:28|0.00393408
10:31:29|0.00393408
10:31:30|0.00393408
10:31:31|0.00393408
10:31:32|0.00393408
10:31:33|0.00393408
10:31:34|0.00393408
10:31:35|0.00393408
10:31:36|0.00394912
10:31:37|0.00394912
10:31:38|0.0039421
10:31:39|0.0039421
10:31:40|0.0039421
10:31:41|0.0039421
10:31:42|0.0039421
10:31:43|0.0039421
10:31:44|0.00394211
10:31:45|0.00394211
10:31:46|0.00394211
10:31:47|0.00394211
10:31:48|0.00394211
10:31:49|0.00394211
10:31:50|0.00394211
10:31:51|0.00394211
10:31:52|0.00394211
10:31:53|0.00394211
10:31:54|0.00393346
10:31:55|0.00393346
10:31:56|0.00393346
10:31:57|0.00393346
10:31:58|0.00393346
10:31:59|0.00393346
10:32:00|0.00393346
10:32:01|0.00393346
10:32:03|0.00393346
10:32:04|0.00393838
10:32:04|0.00393838
10:32:05|0.003935
10:32:06|0.003935
10:32:08|0.003935
10:32:08|0.003935
10:32:09|0.003935
10:32:10|0.003935
10:32:11|0.003935
10:32:12|0.003935
10:32:13|0.003935
10:32:14|0.003935
10:32:15|0.003935
10:32:17|0.003935
10:32:19|0.003935
10:32:20|0.003935
10:32:20|0.00393225
10:32:22|0.00393225
10:32:23|0.00393225
10:32:24|0.00393225
10:32:26|0.00393225
10:32:27|0.00393225
10:32:27|0.00393225
10:32:28|0.00393225
10:32:29|0.00393225
10:32:30|0.00393225
10:32:32|0.00393225
10:32:33|0.00393225
10:32:34|0.00393225
10:32:35|0.00394158
10:32:36|0.00394158
10:32:37|0.00394158
10:32:38|0.00394158
10:32:39|0.00394465
10:32:40|0.00394465
10:32:41|0.00394465
10:32:42|0.00394465
10:32:43|0.00393917
10:32:44|0.00393917
10:32:45|0.00393917
10:32:46|0.00393917
10:32:47|0.00393917
10:32:48|0.00393917
10:32:49|0.00393917
10:32:50|0.00393917
10:32:51|0.00393917
10:32:52|0.00393917
10:32:53|0.00393917
10:32:54|0.00393917
10:32:56|0.00393917
10:32:57|0.00393917
10:32:57|0.00393917
10:32:59|0.00393917
10:32:59|0.00393917
10:33:01|0.00393917
10:33:02|0.00394771
10:33:03|0.00394771
10:33:04|0.00394771
10:33:06|0.00394771
10:33:06|0.00394771
10:33:07|0.00394771
10:33:09|0.00394771
10:33:09|0.00394771
10:33:10|0.00395012
10:33:12|0.00395238
10:33:12|0.00395238
10:33:13|0.00395407
10:33:15|0.00395407
10:33:15|0.00395407
10:33:16|0.00395407
10:33:18|0.00395407
10:33:20|0.00394075
10:33:21|0.00394075
10:33:22|0.00394075
10:33:23|0.00394075
10:33:24|0.00394075
10:33:26|0.00394075
10:33:26|0.00394075
10:33:27|0.00394075
10:33:28|0.00394075
10:33:29|0.00394075
10:33:30|0.00394075
10:33:31|0.00394075
10:33:32|0.00394075
10:33:33|0.00394075
10:33:34|0.00394075
10:33:35|0.00394075
10:33:36|0.00394075
10:33:37|0.00394075
10:33:38|0.00394075
10:33:39|0.00393551
10:33:40|0.00397266
10:33:41|0.00398346
10:33:42|0.00396791
10:33:43|0.00395869
10:33:44|0.00395869
10:33:45|0.00395869
10:33:46|0.00395807
10:33:47|0.00395807
10:33:48|0.00395575
10:33:49|0.00395575
10:33:50|0.00395575
10:33:51|0.00396724
10:33:52|0.00396724
10:33:54|0.00396869
10:33:55|0.00397607
10:33:56|0.00397607
10:33:57|0.00397467
10:33:58|0.00397467
10:33:59|0.00397467
10:34:00|0.00397467
10:34:00|0.00396904
10:34:02|0.00396904
10:34:03|0.00396904
10:34:04|0.00396904
10:34:04|0.00396904
10:34:06|0.00396904
10:34:07|0.00396904
10:34:08|0.00396904
10:34:09|0.00397569
10:34:10|0.00397569
10:34:11|0.00397569
10:34:12|0.00397336
10:34:13|0.00397336
10:34:14|0.00396823
10:34:15|0.00396823
10:34:16|0.00397401
10:34:16|0.00397401
10:34:17|0.00397401
10:34:20|0.00397401
10:34:21|0.00397401
10:34:23|0.00397401
10:34:23|0.00397401
10:34:24|0.00397401
10:34:26|0.00397401
10:34:27|0.00397401
10:34:29|0.00397401
10:34:29|0.00397401
10:34:30|0.00397401
10:34:31|0.00397401
10:34:32|0.00397467
10:34:33|0.00397467
10:34:34|0.0039644
10:34:35|0.0039644
10:34:36|0.0039644
10:34:37|0.0039644
10:34:38|0.00396525
10:34:39|0.00396525
10:34:40|0.00395838
10:34:41|0.00395838
10:34:42|0.00395838
10:34:43|0.00395838
10:34:44|0.00395339
10:34:45|0.00395536
10:34:46|0.00394731
10:34:47|0.00394731
10:34:48|0.00394731
10:34:49|0.00394731
10:34:50|0.00394731
10:34:51|0.00394731
10:34:52|0.00394731
10:34:53|0.00394731
10:34:54|0.00394731
10:34:55|0.00394731
10:34:56|0.00394731
10:34:57|0.00394731
10:34:58|0.00394731
10:34:59|0.00394148
10:35:00|0.00394148
10:35:01|0.00393802
10:35:02|0.00393802
10:35:03|0.00393802
10:35:04|0.00393802
10:35:05|0.00393802
10:35:07|0.00393802
10:35:08|0.00393802
10:35:09|0.00393802
10:35:10|0.00393802
10:35:11|0.00393802
10:35:12|0.00393802
10:35:13|0.00393802
10:35:13|0.00393802
10:35:14|0.00393802
10:35:15|0.00393802
10:35:17|0.00393802
10:35:17|0.00393455
10:35:20|0.00393455
10:35:20|0.00393455
10:35:22|0.00393455
10:35:24|0.00393455
10:35:25|0.00393455
10:35:26|0.00393455
10:35:27|0.00393455
10:35:28|0.00392941
10:35:29|0.00392703
10:35:30|0.00392703
10:35:31|0.00393472
10:35:32|0.00393472
10:35:33|0.00393472
10:35:34|0.00393472
10:35:35|0.00393472
10:35:36|0.00393745
10:35:37|0.00393745
10:35:39|0.00393745
10:35:39|0.00393745
10:35:40|0.00393745
10:35:41|0.00393745
10:35:42|0.00393757
10:35:43|0.00393757
10:35:44|0.00393757
10:35:45|0.00393757
10:35:46|0.00393757
10:35:47|0.00393757
10:35:48|0.00392852
10:35:49|0.00392852
10:35:50|0.00392852
10:35:51|0.00394078
10:35:52|0.00394078
10:35:53|0.00394078
10:35:54|0.00394604
10:35:55|0.00394669
10:35:56|0.00394669
10:35:57|0.00394669
10:35:58|0.00395
10:35:59|0.00394399
10:36:00|0.00394399
10:36:01|0.00394399
10:36:03|0.00394399
10:36:03|0.00395289
10:36:04|0.00395289
10:36:05|0.00395289
10:36:06|0.00395289
10:36:07|0.00395289
10:36:08|0.00395289
10:36:09|0.00395747
10:36:10|0.00395747
10:36:11|0.00395747
10:36:12|0.00396212
10:36:13|0.00396212
10:36:15|0.00396212
10:36:15|0.00396212
10:36:17|0.00396212
10:36:18|0.00396212
10:36:19|0.00394609
10:36:21|0.00393525
10:36:21|0.00393525
10:36:22|0.00394064
10:36:23|0.00394064
10:36:25|0.00392782
10:36:26|0.00392782
10:36:27|0.00392782
10:36:28|0.00392782
10:36:29|0.00392782
10:36:30|0.00393212
10:36:30|0.00393212
10:36:32|0.00393212
10:36:33|0.00393212
10:36:34|0.00393212
10:36:35|0.00393212
10:36:36|0.00392016
10:36:36|0.00392016
10:36:38|0.00392016
10:36:39|0.00392016
10:36:40|0.00392016
10:36:41|0.00392016
10:36:42|0.00392016
10:36:43|0.00392016
10:36:44|0.00392016
10:36:44|0.00392016
10:36:46|0.00391685
10:36:46|0.00391946
10:36:48|0.00391946
10:36:49|0.00391476
10:36:50|0.00391476
10:36:51|0.00391476
10:36:52|0.00391476
10:36:53|0.00391476
10:36:54|0.00391476
10:36:55|0.00390859
10:36:56|0.00390859
10:36:57|0.00390859
10:36:58|0.00390734
10:36:58|0.00390734
10:37:00|0.00390734
10:37:01|0.00391587
10:37:02|0.00391587
10:37:03|0.00391587
10:37:04|0.00391587
10:37:05|0.00391587
10:37:06|0.00391587
10:37:07|0.00391587
10:37:08|0.00391587
10:37:09|0.00391587
10:37:10|0.00391587
10:37:11|0.00391587
10:37:12|0.00391788
10:37:13|0.00391788
10:37:14|0.00391788
10:37:15|0.00391788
10:37:16|0.00391788
10:37:18|0.00391788
10:37:18|0.00391292
10:37:19|0.00391292
10:37:21|0.00391292
10:37:22|0.00391292
10:37:24|0.00391292
10:37:25|0.00391292
10:37:26|0.00391292
10:37:27|0.00391292
10:37:28|0.00391292
10:37:29|0.00391292
10:37:30|0.00391292
10:37:32|0.00391292
10:37:32|0.00391292
10:37:33|0.00391292
10:37:34|0.00391292
10:37:35|0.00391292
10:37:36|0.00391292
10:37:37|0.00391292
10:37:39|0.00391292
10:37:40|0.00391292
10:37:41|0.00391292
10:37:42|0.00391292
10:37:43|0.00391292
10:37:44|0.00391292
10:37:45|0.00391292
10:37:46|0.00391292
10:37:48|0.00391292
10:37:48|0.00391292
10:37:50|0.00391292
10:37:51|0.00391292
10:37:52|0.00391292
10:37:52|0.00391977
10:37:53|0.00391977
10:37:55|0.00391977
10:37:55|0.00391977
10:37:57|0.00391089
10:37:57|0.00391077
10:37:59|0.00391077
10:37:59|0.00391077
10:38:00|0.00391077
10:38:02|0.00391077
10:38:02|0.00391077
10:38:03|0.00390827
10:38:05|0.00390827
10:38:05|0.00390364
10:38:06|0.00390364
10:38:08|0.00390364
10:38:08|0.00390364
10:38:10|0.00390364
10:38:10|0.00390364
10:38:12|0.00391015
10:38:13|0.00391015
10:38:14|0.00391015
10:38:15|0.00391529
10:38:16|0.00391529
10:38:17|0.00391529
10:38:18|0.00391529
10:38:19|0.00391529
10:38:20|0.00391529
10:38:21|0.00391529
10:38:23|0.00391529
10:38:24|0.00391529
10:38:25|0.00391529
10:38:27|0.00391529
10:38:28|0.00392068
10:38:29|0.00392068
10:38:30|0.00392068
10:38:31|0.00392068
10:38:32|0.00392068
10:38:33|0.00392068
10:38:34|0.00392068
10:38:35|0.00392068
10:38:36|0.00392068
10:38:37|0.00392068
10:38:38|0.00392068
10:38:39|0.00392068
10:38:40|0.00392068
10:38:41|0.00391601
10:38:42|0.00391601
10:38:43|0.00391601
10:38:44|0.00391258
10:38:45|0.00391258
10:38:46|0.00390013
10:38:47|0.00390013
10:38:49|0.00390388
10:38:50|0.00390388
10:38:51|0.00390388
10:38:51|0.00390388
10:38:53|0.00390388
10:38:54|0.00390388
10:38:55|0.00390388
10:38:55|0.00390388
10:38:56|0.00390388
10:38:58|0.00390388
10:38:59|0.00390388
10:38:59|0.00390388
10:39:01|0.00390388
10:39:01|0.00390388
10:39:02|0.00390388
10:39:04|0.00391841
10:39:04|0.00391841
10:39:06|0.00391841
10:39:06|0.00391841
10:39:08|0.00391841
10:39:09|0.00391841
10:39:10|0.00393316
10:39:11|0.00393316
10:39:12|0.00393316
10:39:13|0.00393316
10:39:14|0.00392219
10:39:15|0.00393025
10:39:16|0.00393025
10:39:17|0.00393025
10:39:18|0.00393269
10:39:19|0.00393704
10:39:20|0.00393498
10:39:21|0.00393498
10:39:22|0.00394665
10:39:24|0.00394544
10:39:25|0.00395407
10:39:26|0.00395161
10:39:28|0.00395161
10:39:29|0.00395161
10:39:31|0.00395545
10:39:32|0.00395545
10:39:33|0.00395055
10:39:35|0.00394605
10:39:36|0.00393754
10:39:36|0.00393754
10:39:38|0.00393754
10:39:39|0.00393754
10:39:39|0.00393754
10:39:40|0.00394105
10:39:42|0.0039431
10:39:43|0.0039431
10:39:44|0.0039431
10:39:44|0.0039431
10:39:46|0.00394872
10:39:47|0.00394872
10:39:47|0.00395501
10:39:49|0.00395501
10:39:49|0.00395501
10:39:51|0.00395501
10:39:51|0.00395501
10:39:53|0.00395501
10:39:54|0.00395501
10:39:54|0.00395501
10:39:56|0.00395501
10:39:57|0.00395862
10:39:57|0.00395862
10:39:58|0.00395185
10:40:00|0.00395134
10:40:01|0.00398732
10:40:02|0.00400349
10:40:03|0.00398768
10:40:04|0.00398768
10:40:04|0.00401717
10:40:06|0.00401717
10:40:07|0.00401717
10:40:07|0.00403351
10:40:08|0.00403351
10:40:09|0.00403351
10:40:10|0.00403351
10:40:11|0.00403351
10:40:13|0.00403351
10:40:14|0.00403351
10:40:14|0.00404134
10:40:16|0.00404304
10:40:16|0.00404304
10:40:17|0.00404304
10:40:18|0.00404304
10:40:19|0.00404304
10:40:21|0.00404681
10:40:21|0.00404681
10:40:22|0.00404681
10:40:24|0.00404681
10:40:26|0.00404681
10:40:27|0.00404681
10:40:27|0.00404681
10:40:29|0.00404681
10:40:30|0.00404681
10:40:32|0.00404164
10:40:33|0.00404164
10:40:33|0.00403821
10:40:35|0.0040382
10:40:36|0.0040382
10:40:36|0.00403626
10:40:37|0.00403626
10:40:38|0.00408781
10:40:40|0.00411961
10:40:41|0.00413144
10:40:41|0.00413726
10:40:43|0.00413
10:40:43|0.00413
10:40:45|0.00412409
10:40:45|0.00413856
10:40:46|0.00414675
10:40:47|0.00415111
10:40:49|0.00415592
10:40:49|0.00414643
10:40:51|0.00413448
10:40:51|0.00413448
10:40:53|0.00412526
10:40:53|0.0041301
10:40:55|0.00411801
10:40:55|0.00411801
10:40:57|0.00411801
10:40:58|0.0041074
10:40:58|0.00412186
10:40:59|0.0041074
10:41:00|0.00411216
10:41:02|0.00411712
10:41:03|0.00409535
10:41:03|0.00408423
10:41:05|0.00409143
10:41:06|0.0040939
10:41:07|0.00410822
10:41:07|0.00410822
10:41:09|0.00410199
10:41:10|0.00409438
10:41:11|0.0040967
10:41:11|0.0040967
10:41:13|0.00410325
10:41:13|0.00410325
10:41:15|0.00409167
10:41:16|0.00409121
10:41:17|0.00409121
10:41:18|0.00409121
10:41:19|0.00409121
10:41:20|0.00409121
10:41:21|0.00409121
10:41:22|0.00409121
10:41:23|0.00409121
10:41:24|0.00408716
10:41:26|0.00411712
10:41:27|0.00411712
10:41:29|0.00409229
10:41:29|0.00409229
10:41:30|0.00409229
10:41:31|0.00409229
10:41:33|0.00409229
10:41:34|0.00409229
10:41:35|0.00408903
10:41:35|0.0040861
10:41:37|0.0040833
10:41:38|0.0040833
10:41:39|0.0040833
10:41:40|0.0040833
10:41:42|0.00407099
10:41:42|0.00407099
10:41:43|0.00406866
10:41:44|0.00406866
10:41:46|0.00406866
10:41:46|0.00406866
10:41:48|0.00407469
10:41:49|0.00407822
10:41:50|0.00407822
10:41:50|0.00408647
10:41:52|0.00408647
10:41:52|0.00408647
10:41:54|0.00408804
10:41:55|0.00408804
10:41:55|0.00408804
10:41:56|0.00409246
10:41:57|0.00409246
10:41:59|0.00409246
10:42:00|0.00409246
10:42:00|0.00409246
10:42:02|0.004081
10:42:03|0.004081
10:42:04|0.004081
10:42:05|0.00407394
10:42:06|0.00407394
10:42:07|0.00407394
10:42:08|0.00407394
10:42:09|0.00407394
10:42:10|0.00406652
10:42:11|0.00406652
10:42:12|0.0040607
10:42:13|0.0040607
10:42:14|0.0040607
10:42:15|0.0040607
10:42:16|0.00406814
10:42:17|0.00407348
10:42:18|0.00407348
10:42:19|0.00407348
10:42:20|0.00407348
10:42:21|0.00407348
10:42:22|0.00407348
10:42:23|0.00407348
10:42:24|0.00407348
10:42:25|0.00407348
10:42:27|0.00407348
10:42:27|0.00406705
10:42:29|0.00405732
10:42:30|0.00405732
10:42:31|0.00404822
10:42:33|0.00404768
10:42:34|0.00404768
10:42:34|0.00404768
10:42:35|0.00404768
10:42:37|0.00404768
10:42:38|0.00404768
10:42:39|0.00404768
10:42:40|0.00404768
10:42:41|0.00404768
10:42:42|0.00405706
10:42:43|0.00405706
10:42:44|0.00405706
10:42:45|0.00405706
10:42:46|0.00405706
10:42:48|0.00405706
10:42:49|0.00405706
10:42:50|0.00405706
10:42:50|0.00405706
10:42:52|0.00406126
10:42:52|0.00406526
10:42:53|0.00406526
10:42:54|0.00406587
10:42:55|0.00406587
10:42:56|0.00406587
10:42:58|0.00406587
10:42:58|0.00406587
10:43:00|0.00406587
10:43:01|0.00406587
10:43:01|0.00406587
10:43:02|0.00406587
10:43:04|0.00406159
10:43:05|0.00406159
10:43:06|0.00406159
10:43:08|0.00406159
10:43:09|0.00406159
10:43:09|0.00406159
10:43:10|0.00406159
10:43:12|0.00406159
10:43:12|0.00406159
10:43:14|0.00406159
10:43:15|0.00406159
10:43:15|0.00406159
10:43:17|0.00405793
10:43:17|0.00405793
10:43:18|0.00405793
10:43:20|0.00405793
10:43:21|0.00406328
10:43:21|0.00406328
10:43:22|0.00406328
10:43:24|0.00406328
10:43:24|0.00406328
10:43:25|0.00406328
10:43:27|0.00406328
10:43:29|0.00406328
10:43:30|0.00406713
10:43:32|0.00408163
10:43:32|0.00408163
10:43:33|0.00408048
10:43:34|0.00410515
10:43:35|0.00410515
10:43:36|0.00410711
10:43:37|0.00410711
10:43:38|0.00410711
10:43:39|0.00408982
10:43:40|0.00408982
10:43:41|0.00408982
10:43:42|0.00408982
10:43:44|0.00408982
10:43:45|0.00408982
10:43:46|0.00408982
10:43:47|0.00408982
10:43:49|0.00408524
10:43:49|0.00409473
10:43:50|0.00409054
10:43:51|0.00409054
10:43:52|0.00409193
10:43:53|0.00409193
10:43:54|0.00410481
10:43:55|0.00409195
10:43:56|0.00409195
10:43:57|0.00409195
10:43:58|0.00409195
10:43:59|0.00408912
10:44:01|0.00408912
10:44:02|0.00408912
10:44:03|0.00408912
10:44:04|0.00408912
10:44:05|0.00408912
10:44:06|0.00410122
10:44:07|0.00410122
10:44:08|0.00410122
10:44:09|0.00410122
10:44:10|0.00410122
10:44:11|0.00409313
10:44:12|0.00409313
10:44:13|0.00408559
10:44:14|0.00408559
10:44:15|0.00409704
10:44:16|0.00409992
10:44:17|0.00409992
10:44:18|0.00410664
10:44:19|0.00410664
10:44:20|0.00409723
10:44:20|0.00410052
10:44:22|0.00410052
10:44:22|0.00410052
10:44:24|0.00410587
10:44:24|0.00410587
10:44:26|0.00409498
10:44:27|0.00409498
10:44:29|0.00408912
10:44:29|0.00408859
10:44:30|0.00408412
10:44:31|0.00409087
10:44:33|0.00409539
10:44:34|0.00409539
10:44:36|0.00409539
10:44:36|0.00409539
10:44:38|0.00409539
10:44:39|0.00409832
10:44:40|0.00409832
10:44:41|0.00409832
10:44:42|0.00409832
10:44:43|0.00409832
10:44:45|0.00409832
10:44:45|0.00409832
10:44:46|0.00409821
10:44:47|0.00409821
10:44:48|0.00409471
10:44:49|0.00408756
10:44:50|0.00408756
10:44:51|0.00408756
10:44:52|0.00408756
10:44:53|0.00408756
10:44:54|0.00408756
10:44:56|0.00408756
10:44:56|0.00408337
10:44:57|0.00408337
10:44:58|0.00408337
10:45:00|0.00408337
10:45:00|0.00407651
10:45:01|0.00407345
10:45:02|0.00407345
10:45:04|0.00406987
10:45:05|0.00406987
10:45:06|0.00406041
10:45:07|0.00406165
10:45:08|0.00406041
10:45:09|0.00406041
10:45:10|0.00406041
10:45:11|0.00406041
10:45:12|0.00406041
10:45:13|0.00407467
10:45:14|0.00407467
10:45:15|0.00407467
10:45:16|0.00409218
10:45:17|0.00408755
10:45:18|0.00408985
10:45:19|0.00408985
10:45:20|0.00408388
10:45:21|0.00407946
10:45:22|0.00407814
10:45:23|0.00407814
10:45:24|0.00407814
10:45:25|0.00407814
10:45:26|0.00407814
10:45:27|0.00407814
10:45:28|0.00407814
10:45:30|0.00408849
10:45:31|0.00408849
10:45:32|0.00409231
10:45:33|0.0040976
10:45:34|0.00410955
10:45:35|0.00413085
10:45:36|0.0041335
10:45:37|0.00414133
10:45:38|0.00413429
10:45:39|0.00413429
10:45:41|0.00414133
10:45:42|0.00414133
10:45:43|0.00414421
10:45:43|0.00414748
10:45:45|0.00414748
10:45:46|0.00414703
10:45:47|0.00414703
10:45:48|0.00414703
10:45:49|0.00414703
10:45:49|0.00414703
10:45:50|0.00414703
10:45:52|0.00414703
10:45:53|0.00414703
10:45:54|0.00415111
10:45:55|0.00415488
10:45:56|0.0041591
10:45:57|0.0041591
10:45:58|0.00416086
10:45:58|0.00416445
10:45:59|0.00416445
10:46:00|0.00416445
10:46:02|0.00416445
10:46:03|0.00416445
10:46:04|0.00415612
10:46:05|0.00415612
10:46:06|0.00415612
10:46:07|0.00415141
10:46:08|0.00415141
10:46:10|0.00415141
10:46:10|0.00415141
10:46:11|0.0041601
10:46:12|0.0041601
10:46:13|0.0041601
10:46:15|0.0041601
10:46:15|0.0041601
10:46:17|0.0041601
10:46:18|0.00414649
10:46:18|0.00414649
10:46:19|0.00414649
10:46:20|0.00416445
10:46:21|0.00416445
10:46:23|0.00414648
10:46:23|0.00414893
10:46:24|0.00414893
10:46:26|0.00414211
10:46:27|0.00413757
10:46:27|0.00413757
10:46:29|0.00413757
10:46:30|0.00414759
10:46:31|0.00415164
10:46:32|0.00415164
10:46:34|0.00415164
10:46:35|0.00415164
10:46:36|0.00415164
10:46:37|0.00415164
10:46:38|0.00413978
10:46:40|0.00413978
10:46:40|0.00413978
10:46:42|0.00413978
10:46:43|0.00413978
10:46:44|0.00413978
10:46:45|0.00413978
10:46:45|0.00413761
10:46:47|0.00413761
10:46:48|0.00413761
10:46:49|0.00415131
10:46:49|0.00415131
10:46:51|0.00415131
10:46:52|0.00415131
10:46:53|0.00415131
10:46:54|0.00415131
10:46:54|0.00414191
10:46:56|0.00414191
10:46:57|0.00413456
10:46:58|0.00413456
10:46:59|0.00413456
10:47:00|0.00413456
10:47:01|0.00413456
10:47:02|0.00413456
10:47:02|0.00413456
10:47:03|0.00413456
10:47:04|0.00413456
10:47:06|0.00413456
10:47:07|0.00412731
10:47:07|0.00412465
10:47:08|0.00412465
10:47:09|0.00412465
10:47:11|0.00412465
10:47:11|0.00412465
10:47:13|0.00412465
10:47:14|0.00412465
10:47:15|0.0041211
10:47:16|0.0041211
10:47:16|0.0041211
10:47:17|0.00411876
10:47:19|0.00411985
10:47:20|0.00411985
10:47:21|0.00411985
10:47:21|0.00411985
10:47:22|0.00411985
10:47:23|0.00411985
10:47:24|0.00411985
10:47:26|0.00411985
10:47:26|0.00410641
10:47:27|0.00410641
10:47:28|0.00410641
10:47:29|0.00410641
10:47:31|0.00410118
10:47:33|0.00410118
10:47:34|0.00410118
10:47:35|0.00410118
10:47:35|0.00410118
10:47:37|0.00411261
10:47:38|0.00411261
10:47:39|0.00411261
10:47:40|0.00410315
10:47:41|0.00410131
10:47:42|0.00410131
10:47:43|0.00410131
10:47:45|0.00410234
10:47:46|0.00410234
10:47:47|0.00410234
10:47:48|0.00410234
10:47:49|0.00410134
10:47:50|0.00410134
10:47:51|0.00410134
10:47:51|0.00409334
10:47:52|0.00409334
10:47:53|0.00409334
10:47:54|0.00409334
10:47:55|0.00409334
10:47:56|0.00409334
10:47:57|0.00409334
10:47:59|0.00409334
10:47:59|0.00409751
10:48:01|0.00409751
10:48:01|0.00408575
10:48:03|0.00408423
10:48:04|0.00407978
10:48:04|0.00407717
10:48:05|0.00407717
10:48:06|0.00409086
10:48:08|0.00409086
10:48:08|0.00409717
10:48:10|0.00409717
10:48:10|0.00409717
10:48:11|0.00409717
10:48:13|0.00409717
10:48:14|0.00408534
10:48:14|0.00408534
10:48:15|0.00408022
10:48:17|0.00408022
10:48:18|0.00408022
10:48:19|0.00407793
10:48:20|0.00408759
10:48:21|0.00408759
10:48:23|0.00407844
10:48:24|0.00407844
10:48:24|0.00407844
10:48:26|0.00407844
10:48:27|0.00408188
10:48:27|0.00408188
10:48:29|0.00408188
10:48:30|0.00408188
10:48:30|0.00407726
10:48:32|0.00408001
10:48:33|0.00408001
10:48:34|0.00408001
10:48:35|0.00408001
10:48:36|0.00408001
10:48:38|0.00407195
10:48:39|0.00407195
10:48:40|0.00407195
10:48:41|0.00406853
10:48:42|0.00406853
10:48:43|0.00406853
10:48:44|0.00406853
10:48:45|0.00406853
10:48:46|0.00406857
10:48:48|0.00406857
10:48:48|0.00406331
10:48:49|0.00406065
10:48:50|0.00406065
10:48:52|0.00406065
10:48:53|0.00406065
10:48:54|0.00405481
10:48:54|0.0040532
10:48:56|0.00405211
10:48:57|0.00405009
10:48:58|0.00405009
10:48:58|0.00405009
10:49:00|0.00405009
10:49:00|0.00403374
10:49:02|0.00404324
10:49:03|0.00403478
10:49:04|0.00403478
10:49:05|0.00403478
10:49:06|0.00403478
10:49:07|0.00403478
10:49:08|0.00403478
10:49:09|0.00403305
10:49:10|0.00403305
10:49:11|0.00403305
10:49:12|0.00403305
10:49:13|0.00403305
10:49:14|0.00403278
10:49:15|0.00403278
10:49:16|0.00403278
10:49:17|0.00404452
10:49:18|0.00403725
10:49:19|0.00403725
10:49:20|0.00403278
10:49:21|0.00403278
10:49:22|0.00403278
10:49:23|0.00403278
10:49:24|0.00403278
10:49:25|0.00402936
10:49:26|0.00402936
10:49:27|0.0040383
10:49:28|0.00404249
10:49:29|0.00404249
10:49:30|0.00404302
10:49:31|0.00404302
10:49:32|0.00403724
10:49:34|0.00403724
10:49:36|0.00404214
10:49:36|0.00404214
10:49:38|0.00404214
10:49:39|0.00404214
10:49:40|0.00404214
10:49:42|0.00404503
10:49:42|0.00404503
10:49:43|0.00404503
10:49:45|0.00404503
10:49:46|0.00404503
10:49:47|0.00403386
10:49:48|0.00402823
10:49:49|0.00402823
10:49:50|0.00402823
10:49:51|0.00403706
10:49:52|0.00403706
10:49:53|0.00403706
10:49:55|0.00402531
10:49:56|0.00402531
10:49:57|0.00402531
10:49:58|0.0040198
10:49:59|0.0040198
10:50:00|0.0040198
10:50:01|0.00401132
10:50:01|0.00401132
10:50:03|0.00401132
10:50:04|0.00401132
10:50:05|0.00401132
10:50:06|0.00400844
10:50:08|0.00400844
10:50:08|0.00400844
10:50:09|0.00400213
10:50:10|0.0039971
10:50:11|0.0039971
10:50:12|0.00399209
10:50:13|0.00398341
10:50:14|0.00397716
10:50:15|0.00397345
10:50:16|0.00397667
10:50:17|0.00397667
10:50:18|0.00397667
10:50:19|0.00396617
10:50:20|0.00396478
10:50:21|0.00396478
10:50:22|0.00396478
10:50:23|0.0039636
10:50:24|0.0039636
10:50:25|0.00394623
10:50:26|0.00394816
10:50:27|0.00394816
10:50:28|0.00394816
10:50:29|0.00394816
10:50:30|0.00395598
10:50:31|0.00394727
10:50:32|0.00395801
10:50:34|0.00394658
10:50:36|0.00389121
10:50:37|0.00389121
10:50:39|0.00393909
10:50:39|0.00393909
10:50:40|0.00393374
10:50:41|0.00393374
10:50:42|0.00393374
10:50:43|0.00393558
10:50:44|0.00394516
10:50:45|0.00392898
10:50:47|0.00393127
10:50:48|0.00393127
10:50:50|0.00393127
10:50:51|0.00392927
10:50:51|0.00392927
10:50:53|0.00392927
10:50:54|0.00392927
10:50:54|0.00392927
10:50:56|0.00392927
10:50:56|0.00392927
10:50:58|0.0039396
10:50:59|0.0039396
10:51:00|0.0039396
10:51:01|0.0039396
10:51:02|0.0039396
10:51:02|0.00395154
10:51:03|0.00395407
10:51:04|0.00395407
10:51:06|0.00395407
10:51:06|0.00395156
10:51:08|0.00395156
10:51:08|0.00395156
10:51:09|0.00394911
10:51:11|0.00394911
10:51:12|0.0039619
10:51:12|0.00395923
10:51:13|0.00395923
10:51:14|0.00395923
10:51:16|0.00395923
10:51:17|0.00395923
10:51:17|0.00395923
10:51:18|0.00395923
10:51:20|0.00395923
10:51:20|0.00395923
10:51:21|0.00395923
10:51:22|0.00395923
10:51:23|0.00395923
10:51:24|0.00395923
10:51:26|0.00395923
10:51:26|0.00395923
10:51:28|0.00395316
10:51:29|0.00395316
10:51:29|0.00395316
10:51:30|0.00394579
10:51:31|0.00394579
10:51:32|0.00394579
10:51:34|0.00395531
10:51:35|0.00394151
10:51:37|0.00394151
10:51:38|0.00394151
10:51:39|0.00394151
10:51:40|0.00394151
10:51:41|0.00394151
10:51:42|0.003934
10:51:43|0.003934
10:51:44|0.003934
10:51:45|0.003934
10:51:46|0.003934
10:51:47|0.003934
10:51:48|0.003934
10:51:49|0.003934
10:51:50|0.003934
10:51:51|0.003934
10:51:52|0.003934
10:51:53|0.003934
10:51:54|0.003934
10:51:55|0.00393069
10:51:56|0.00392777
10:51:57|0.00392777
10:51:58|0.00392777
10:51:59|0.00392777
10:52:00|0.00392777
10:52:01|0.00393935
10:52:02|0.00393935
10:52:03|0.00393935
10:52:04|0.00393936
10:52:05|0.00393936
10:52:06|0.00394289
10:52:07|0.00394243
10:52:08|0.00394243
10:52:09|0.0039527
10:52:10|0.0039527
10:52:11|0.0039527
10:52:12|0.00395448
10:52:13|0.00395448
10:52:14|0.00396386
10:52:15|0.00396386
10:52:16|0.00396386
10:52:17|0.00396386
10:52:18|0.00396386
10:52:19|0.00396386
10:52:20|0.00396386
10:52:21|0.00396386
10:52:22|0.00396386
10:52:23|0.00396386
10:52:24|0.00397379
10:52:25|0.00397379
10:52:26|0.00398089
10:52:27|0.00399265
10:52:28|0.00398327
10:52:29|0.00398327
10:52:30|0.00396471
10:52:31|0.00396471
10:52:32|0.00397097
10:52:33|0.00397097
10:52:35|0.00397097
10:52:35|0.00398479
10:52:37|0.00397474
10:52:38|0.00397474
10:52:39|0.00398488
10:52:40|0.00397174
10:52:41|0.00397174
10:52:42|0.00398112
10:52:43|0.00399418
10:52:44|0.00400032
10:52:45|0.00399296
10:52:46|0.00401148
10:52:47|0.00401148
10:52:48|0.00401148
10:52:49|0.00401148
10:52:50|0.00400708
10:52:51|0.00400708
10:52:52|0.00400708
10:52:53|0.00400708
10:52:54|0.00400708
10:52:55|0.00400708
10:52:56|0.00400708
10:52:57|0.00401226
10:52:58|0.00401226
10:53:00|0.00401226
10:53:00|0.00401226
10:53:02|0.00401226
10:53:02|0.00401226
10:53:04|0.00401226
10:53:04|0.00401226
10:53:06|0.00401226
10:53:07|0.00401226
10:53:08|0.00401226
10:53:08|0.00401226
10:53:10|0.00401156
10:53:10|0.00401156
10:53:11|0.00401156
10:53:13|0.00401156
10:53:13|0.00401156
10:53:14|0.00401243
10:53:16|0.00401243
10:53:16|0.00401326
10:53:17|0.00401694
10:53:18|0.00402015
10:53:20|0.00402127
10:53:20|0.00402127
10:53:22|0.00402893
10:53:22|0.00403967
10:53:24|0.00403033
10:53:25|0.00403033
10:53:25|0.00403033
10:53:27|0.00403033
10:53:27|0.00403139
10:53:28|0.00403139
10:53:30|0.00403139
10:53:31|0.00403139
10:53:31|0.00403139
10:53:32|0.00403139
10:53:33|0.00404319
10:53:35|0.00404319
10:53:36|0.00404319
10:53:37|0.00404319
10:53:39|0.00404319
10:53:40|0.00403229
10:53:41|0.00403229
10:53:42|0.00403229
10:53:43|0.00402578
10:53:44|0.00402578
10:53:45|0.00401556
10:53:46|0.00400997
10:53:47|0.00400772
10:53:48|0.00400213
10:53:49|0.00400519
10:53:49|0.00400519
10:53:50|0.00399841
10:53:51|0.00399841
10:53:53|0.00399841
10:53:54|0.00399841
10:53:55|0.00399841
10:53:55|0.00399841
10:53:57|0.00399743
10:53:58|0.00399743
10:53:59|0.00399743
10:54:00|0.00399887
10:54:01|0.0040012
10:54:02|0.00400127
10:54:03|0.00400127
10:54:04|0.00400127
10:54:05|0.00400127
10:54:05|0.00400127
10:54:06|0.00400127
10:54:08|0.00398341
10:54:09|0.00397716
10:54:10|0.0039847
10:54:11|0.00398706
10:54:12|0.00398706
10:54:13|0.00398588
10:54:14|0.00398588
10:54:15|0.00397683
10:54:16|0.00397683
10:54:17|0.00397683
10:54:18|0.00397683
10:54:19|0.00397683
10:54:20|0.00397683
10:54:21|0.00398863
10:54:22|0.00398863
10:54:23|0.00398076
10:54:24|0.0039776
10:54:25|0.0039776
10:54:26|0.00397684
10:54:27|0.00397809
10:54:28|0.00398352
10:54:29|0.00398352
10:54:30|0.00398414
10:54:31|0.00398414
10:54:32|0.00398414
10:54:33|0.00398414
10:54:34|0.0039795
10:54:35|0.00397847
10:54:37|0.00397847
10:54:38|0.00397847
10:54:39|0.00397847
10:54:40|0.00397847
10:54:42|0.00397847
10:54:43|0.00397847
10:54:44|0.00397847
10:54:45|0.00397847
10:54:47|0.00397725
10:54:48|0.00397085
10:54:49|0.00397085
10:54:50|0.00397029
10:54:51|0.00397058
10:54:52|0.00397058
10:54:53|0.00397058
10:54:55|0.00397058
10:54:55|0.00397058
10:54:56|0.00397058
10:54:57|0.00397058
10:54:58|0.00398332
10:54:59|0.00398332
10:55:00|0.00398332
10:55:01|0.00398332
10:55:02|0.00398332
10:55:03|0.0039891
10:55:04|0.0039891
10:55:05|0.00397753
10:55:06|0.00397753
10:55:07|0.00397753
10:55:08|0.00397753
10:55:09|0.00397753
10:55:10|0.00397753
10:55:11|0.00398332
10:55:12|0.00398332
10:55:13|0.00398332
10:55:15|0.00398332
10:55:15|0.00398332
10:55:16|0.00398786
10:55:17|0.00398786
10:55:18|0.00398786
10:55:19|0.00399053
10:55:20|0.00398978
10:55:21|0.00398978
10:55:23|0.00398978
10:55:23|0.00398978
10:55:25|0.0039748
10:55:26|0.0039748
10:55:27|0.00397759
10:55:28|0.00397759
10:55:29|0.00397759
10:55:30|0.00397759
10:55:31|0.00397759
10:55:32|0.00397759
10:55:33|0.00397759
10:55:33|0.00398175
10:55:34|0.00398841
10:55:37|0.00398841
10:55:38|0.00398841
10:55:39|0.00398841
10:55:40|0.00398841
10:55:42|0.00398976
10:55:42|0.00398976
10:55:44|0.00398976
10:55:45|0.00398976
10:55:46|0.00398976
10:55:48|0.00398976
10:55:48|0.00399371
10:55:49|0.00399371
10:55:50|0.00400043
10:55:51|0.00400043
10:55:52|0.00400043
10:55:53|0.00400043
10:55:54|0.00400043
10:55:55|0.00400043
10:55:56|0.00400649
10:55:57|0.00400649
10:55:59|0.00401904
10:55:59|0.00401305
10:56:00|0.00402893
10:56:01|0.00402893
10:56:02|0.00405665
10:56:04|0.00405666
10:56:04|0.00406109
10:56:05|0.00406109
10:56:06|0.00407068
10:56:08|0.00408106
10:56:09|0.00408106
10:56:11|0.00408545
10:56:11|0.00408545
10:56:12|0.0040981
10:56:13|0.0040813
10:56:14|0.00407693
10:56:15|0.00407693
10:56:16|0.00408763
10:56:17|0.00408779
10:56:18|0.00408612
10:56:19|0.00408612
10:56:20|0.00409331
10:56:21|0.00409331
10:56:22|0.00409405
10:56:23|0.00409405
10:56:25|0.00409405
10:56:25|0.00409405
10:56:26|0.00409405
10:56:27|0.00409405
10:56:28|0.0041
10:56:29|0.00410296
10:56:30|0.00410296
10:56:31|0.00410296
10:56:32|0.00410296
10:56:34|0.00410296
10:56:35|0.004092
10:56:36|0.004092
10:56:37|0.004092
10:56:39|0.004092
10:56:40|0.00409961
10:56:40|0.00410568
10:56:41|0.00410455
10:56:42|0.00410675
10:56:43|0.00410783
10:56:44|0.00410783
10:56:45|0.0041044
10:56:46|0.0041044
10:56:47|0.0041044
10:56:48|0.0041044
10:56:49|0.0041044
10:56:51|0.0041044
10:56:52|0.0041044
10:56:52|0.0041044
10:56:53|0.0041044
10:56:54|0.0041044
10:56:56|0.0041044
10:56:56|0.0041044
10:56:58|0.0041044
10:56:58|0.0041044
10:56:59|0.0041044
10:57:00|0.00410326
10:57:01|0.00410326
10:57:02|0.00409831
10:57:03|0.00409587
10:57:04|0.00409586
10:57:05|0.0040983
10:57:06|0.0040983
10:57:07|0.0040983
10:57:09|0.0040983
10:57:09|0.00408979
10:57:10|0.00408979
10:57:11|0.00408979
10:57:12|0.00408979
10:57:14|0.00408979
10:57:14|0.00408979
10:57:16|0.00409679
10:57:16|0.00409679
10:57:17|0.00409679
10:57:18|0.00409679
10:57:19|0.00410188
10:57:20|0.00411226
10:57:22|0.00412914
10:57:23|0.0041118
10:57:24|0.00410921
10:57:25|0.00411034
10:57:26|0.00410216
10:57:27|0.00410216
10:57:28|0.00410462
10:57:29|0.00411199
10:57:30|0.00410614
10:57:31|0.00410867
10:57:32|0.00410867
10:57:33|0.00411236
10:57:34|0.00411236
10:57:35|0.00411236
10:57:36|0.00411069
10:57:37|0.00411069
10:57:38|0.00412287
10:57:40|0.00411329
10:57:41|0.00411329
10:57:41|0.00411329
10:57:43|0.00410624
10:57:44|0.00410624
10:57:45|0.00410624
10:57:47|0.00410624
10:57:47|0.00410624
10:57:49|0.00410624
10:57:50|0.00410624
10:57:51|0.00409865
10:57:51|0.00409865
10:57:52|0.00409865
10:57:53|0.00409865
10:57:55|0.00409865
10:57:55|0.00409865
10:57:56|0.00409567
10:57:57|0.00409567
10:57:58|0.00409567
10:58:00|0.0040864
10:58:00|0.00408639
10:58:02|0.00408423
10:58:03|0.00408423
10:58:04|0.00408423
10:58:05|0.00408328
10:58:05|0.00408328
10:58:06|0.00408328
10:58:07|0.00408116
10:58:08|0.00408116
10:58:10|0.00408116
10:58:10|0.00408116
10:58:12|0.00407904
10:58:12|0.00407904
10:58:13|0.00407904
10:58:14|0.00407647
10:58:16|0.00407647
10:58:16|0.00407647
10:58:17|0.00406785
10:58:18|0.00406393
10:58:19|0.00406393
10:58:20|0.00405883
10:58:21|0.00405883
10:58:23|0.00404646
10:58:24|0.00404167
10:58:25|0.00404167
10:58:26|0.00404368
10:58:26|0.00404368
10:58:28|0.00403977
10:58:28|0.00403977
10:58:30|0.00403977
10:58:30|0.00403473
10:58:31|0.00403473
10:58:32|0.00403473
10:58:34|0.00403473
10:58:35|0.00403473
10:58:35|0.00403473
10:58:36|0.00403473
10:58:37|0.00403473
10:58:39|0.00403473
10:58:41|0.00403353
10:58:42|0.00403353
10:58:44|0.00403353
10:58:45|0.00403353
10:58:46|0.00402266
10:58:47|0.00402266
10:58:48|0.00402266
10:58:49|0.00402266
10:58:51|0.00401578
10:58:51|0.00401253
10:58:53|0.00401253
10:58:53|0.00401253
10:58:55|0.00401253
10:58:56|0.00401253
10:58:57|0.00401166
10:58:57|0.00401166
10:58:59|0.00400874
10:59:00|0.00399661
10:59:00|0.00399661
10:59:01|0.00399631
10:59:02|0.00399631
10:59:04|0.00399631
10:59:05|0.00399631
10:59:05|0.00399839
10:59:07|0.00399839
10:59:08|0.00399839
10:59:08|0.00399839
10:59:09|0.00399839
10:59:11|0.00399522
10:59:11|0.00399866
10:59:13|0.00399866
10:59:13|0.00399866
10:59:15|0.00399866
10:59:15|0.00399866
10:59:17|0.00399866
10:59:18|0.00399866
10:59:18|0.00399866
10:59:19|0.00399866
10:59:20|0.00399866
10:59:22|0.00399866
10:59:22|0.00399866
10:59:23|0.00399866
10:59:24|0.00399866
10:59:26|0.00399669
10:59:26|0.00398589
10:59:27|0.00398589
10:59:29|0.00398589
10:59:29|0.00398589
10:59:30|0.00398589
10:59:31|0.00398589
10:59:32|0.00398589
10:59:34|0.00398589
10:59:34|0.00398589
10:59:36|0.00398589
10:59:36|0.00398589
10:59:37|0.00398589
10:59:38|0.00398152
10:59:40|0.0039739
10:59:42|0.0039724
10:59:43|0.0039724
10:59:43|0.0039724
10:59:44|0.0039724
10:59:46|0.0039724
10:59:47|0.0039724
10:59:49|0.0039724
10:59:50|0.0039724
10:59:51|0.00396478
10:59:52|0.00396478
10:59:53|0.00396478
10:59:54|0.00394623
10:59:55|0.00394623
10:59:56|0.00394623
10:59:57|0.00394623
10:59:58|0.00394623
10:59:59|0.00394451
11:00:00|0.00394076
11:00:01|0.00394838
11:00:02|0.00394838
11:00:03|0.00394838
11:00:04|0.00394838
11:00:05|0.00394838
11:00:06|0.00394838
11:00:07|0.00394838
11:00:08|0.00394838
11:00:09|0.00395356
11:00:10|0.00395356
11:00:11|0.00395553
11:00:12|0.00395553
11:00:13|0.00395553
11:00:14|0.00395553
11:00:15|0.00395224
11:00:16|0.00395392
11:00:17|0.00395392
11:00:18|0.00395392
11:00:19|0.00395392
11:00:20|0.00395392
11:00:21|0.00395392
11:00:22|0.00395392
11:00:23|0.00395392
11:00:24|0.00395731
11:00:25|0.00395348
11:00:26|0.00395348
11:00:27|0.00395048
11:00:28|0.00395048
11:00:29|0.00395048
11:00:30|0.00395524
11:00:31|0.00395524
11:00:32|0.00395524
11:00:33|0.00395524
11:00:34|0.00395524
11:00:35|0.00395524
11:00:36|0.00394932
11:00:37|0.00394932
11:00:38|0.00395025
11:00:39|0.00393704
11:00:40|0.00393704
11:00:41|0.00393704
11:00:43|0.0039337
11:00:44|0.00394223
11:00:45|0.00394223
11:00:47|0.00394223
11:00:48|0.00394223
11:00:49|0.00392969
11:00:50|0.00393705
11:00:51|0.00393822
11:00:52|0.00393822
11:00:53|0.00393822
11:00:54|0.00393822
11:00:55|0.00393822
11:00:56|0.00393822
11:00:57|0.00392916
11:00:58|0.00392916
11:00:59|0.00392916
11:01:00|0.00392777
11:01:01|0.00392777
11:01:02|0.00392408
11:01:04|0.00391961
11:01:04|0.00391961
11:01:05|0.00391961
11:01:07|0.00391961
11:01:07|0.00391961
11:01:08|0.00391961
11:01:10|0.00392173
11:01:11|0.0039167
11:01:12|0.0039167
11:01:13|0.0039167
11:01:14|0.0039096
11:01:14|0.0039096
11:01:15|0.0039096
11:01:17|0.0039196
11:01:17|0.0039196
11:01:18|0.0039196
11:01:20|0.0039196
11:01:21|0.0039196
11:01:22|0.0039196
11:01:22|0.00392728
11:01:24|0.00392728
11:01:24|0.00392728
11:01:26|0.00392728
11:01:26|0.00393372
11:01:27|0.00393285
11:01:29|0.00393192
11:01:29|0.00392522
11:01:31|0.00392522
11:01:31|0.00392522
11:01:33|0.00392122
11:01:34|0.0039196
11:01:35|0.00392429
11:01:36|0.00391544
11:01:37|0.00391544
11:01:38|0.00391544
11:01:39|0.00391002
11:01:41|0.00390734
11:01:42|0.00388363
11:01:44|0.00386371
11:01:44|0.00386371
11:01:46|0.00389119
11:01:47|0.00387654
11:01:48|0.00387654
11:01:49|0.00387799
11:01:50|0.00387799
11:01:51|0.0038775
11:01:52|0.00387145
11:01:53|0.00387145
11:01:54|0.00386803
11:01:55|0.00386803
11:01:56|0.00386803
11:01:57|0.00386803
11:01:58|0.00386803
11:01:59|0.00386803
11:02:00|0.00386803
11:02:01|0.00386803
11:02:02|0.00386803
11:02:03|0.00386738
11:02:04|0.00386738
11:02:05|0.00386738
11:02:06|0.00386738
11:02:07|0.00386738
11:02:08|0.00386738
11:02:09|0.00386738
11:02:10|0.00386477
11:02:11|0.00386115
11:02:12|0.00386115
11:02:13|0.00385918
11:02:14|0.00385501
11:02:15|0.00385501
11:02:16|0.00386088
11:02:17|0.00386088
11:02:18|0.00386088
11:02:19|0.00386088
11:02:20|0.00386423
11:02:21|0.00386891
11:02:22|0.00386891
11:02:23|0.00386891
11:02:24|0.00385954
11:02:25|0.00385954
11:02:26|0.00385954
11:02:27|0.00386478
11:02:28|0.00387216
11:02:29|0.00387216
11:02:30|0.0038671
11:02:31|0.00386668
11:02:32|0.0038667
11:02:33|0.0038667
11:02:34|0.0038667
11:02:35|0.00387427
11:02:36|0.00387427
11:02:37|0.00387427
11:02:38|0.00387427
11:02:39|0.00387427
11:02:40|0.0038667
11:02:41|0.00386663
11:02:43|0.0038667
11:02:44|0.0038667
11:02:45|0.0038667
11:02:46|0.0038667
11:02:47|0.0038667
11:02:49|0.0038667
11:02:50|0.00386362
11:02:52|0.00386362
11:02:52|0.00386362
11:02:53|0.00386362
11:02:54|0.00386362
11:02:55|0.0038571
11:02:57|0.0038571
11:02:58|0.0038571
11:02:59|0.0038571
11:03:00|0.0038571
11:03:01|0.0038571
11:03:03|0.00385953
11:03:03|0.00385953
11:03:04|0.00385784
11:03:05|0.00385784
11:03:06|0.00385736
11:03:07|0.00384701
11:03:08|0.00384701
11:03:09|0.00383677
11:03:10|0.00383677
11:03:11|0.00384192
11:03:12|0.00384192
11:03:13|0.00384192
11:03:14|0.00384192
11:03:15|0.00384587
11:03:16|0.00384486
11:03:17|0.00384486
11:03:18|0.00383927
11:03:19|0.00383927
11:03:20|0.00383927
11:03:21|0.00383555
11:03:22|0.00383555
11:03:23|0.00383555
11:03:24|0.00384092
11:03:25|0.00384092
11:03:26|0.00384092
11:03:27|0.00384092
11:03:28|0.00384092
11:03:29|0.00384092
11:03:30|0.00384092
11:03:31|0.00384092
11:03:32|0.00384092
11:03:33|0.0038534
11:03:34|0.0038534
11:03:35|0.0038534
11:03:36|0.0038534
11:03:37|0.0038534
11:03:38|0.0038534
11:03:39|0.0038534
11:03:40|0.0038534
11:03:41|0.0038534
11:03:43|0.00385177
11:03:45|0.00385177
11:03:45|0.00385157
11:03:47|0.00385157
11:03:48|0.00385157
11:03:49|0.00385157
11:03:50|0.00385157
11:03:51|0.00384873
11:03:52|0.00384873
11:03:53|0.00383772
11:03:54|0.00384626
11:03:55|0.00384626
11:03:57|0.00384626
11:03:57|0.00384626
11:03:58|0.00384626
11:03:59|0.00384626
11:04:00|0.00384626
11:04:01|0.00383476
11:04:02|0.00383476
11:04:03|0.00383476
11:04:04|0.00383476
11:04:05|0.00383283
11:04:06|0.00383283
11:04:08|0.00382931
11:04:08|0.00383091
11:04:10|0.00383091
11:04:11|0.00383091
11:04:11|0.00383091
11:04:13|0.00383091
11:04:14|0.00383091
11:04:14|0.00383091
11:04:16|0.00383091
11:04:17|0.00383091
11:04:18|0.00383091
11:04:19|0.00383091
11:04:20|0.00383091
11:04:21|0.00383091
11:04:21|0.00383091
11:04:22|0.00383091
11:04:24|0.00383091
11:04:25|0.00382396
11:04:26|0.00382548
11:04:27|0.00382548
11:04:28|0.00382548
11:04:29|0.00382548
11:04:30|0.00382548
11:04:31|0.00382548
11:04:32|0.00382548
11:04:33|0.00381839
11:04:33|0.00381839
11:04:35|0.00381839
11:04:36|0.00381839
11:04:37|0.00382484
11:04:38|0.00383057
11:04:39|0.00382732
11:04:40|0.00382732
11:04:41|0.00382732
11:04:42|0.00382732
11:04:42|0.00383293
11:04:45|0.00383453
11:04:45|0.00383453
11:04:46|0.00383453
11:04:48|0.00383453
11:04:50|0.00383453
11:04:50|0.00383227
11:04:51|0.00383227
11:04:52|0.00383227
11:04:54|0.00383227
11:04:56|0.00383227
11:04:56|0.00383227
11:04:57|0.00383227
11:04:58|0.00382707
11:04:59|0.00382707
11:05:00|0.00382707
11:05:01|0.00382707
11:05:02|0.00382192
11:05:03|0.00382192
11:05:04|0.00382192
11:05:06|0.00382192
11:05:07|0.00382192
11:05:08|0.00382192
11:05:08|0.00382192
11:05:10|0.00382192
11:05:11|0.00382192
11:05:12|0.00382323
11:05:13|0.00382311
11:05:14|0.00382311
11:05:15|0.00382292
11:05:16|0.00382292
11:05:16|0.00382292
11:05:18|0.00382292
11:05:19|0.00382292
11:05:20|0.00382292
11:05:21|0.00382063
11:05:22|0.00382063
11:05:23|0.0038246
11:05:24|0.0038246
11:05:25|0.0038246
11:05:27|0.0038246
11:05:27|0.0038246
11:05:28|0.0038246
11:05:29|0.00382206
11:05:30|0.00382206
11:05:31|0.00382206
11:05:32|0.00381807
11:05:33|0.00381194
11:05:34|0.0038049
11:05:35|0.00380312
11:05:36|0.00380312
11:05:37|0.00380312
11:05:38|0.00380312
11:05:39|0.00380312
11:05:40|0.00380312
11:05:41|0.00381168
11:05:42|0.00381168
11:05:43|0.00381168
11:05:45|0.00381168
11:05:46|0.00381853
11:05:48|0.00381853
11:05:48|0.00381853
11:05:50|0.00382153
11:05:51|0.00382259
11:05:52|0.00382259
11:05:53|0.00382259
11:05:55|0.00382259
11:05:56|0.00382259
11:05:57|0.00383633
11:05:58|0.00383633
11:05:59|0.00384371
11:06:00|0.0038444
11:06:01|0.00384675
11:06:02|0.00384675
11:06:03|0.00384281
11:06:04|0.00383543
11:06:05|0.00383543
11:06:06|0.00383543
11:06:07|0.00383543
11:06:08|0.00383543
11:06:09|0.00383543
11:06:10|0.00383543
11:06:11|0.00383543
11:06:12|0.00383543
11:06:13|0.00382629
11:06:14|0.00382629
11:06:15|0.0038231
11:06:16|0.0038231
11:06:18|0.0038231
11:06:19|0.00382223
11:06:20|0.00382223
11:06:21|0.0038204
11:06:22|0.0038204
11:06:23|0.0038204
11:06:24|0.0038204
11:06:25|0.0038204
11:06:26|0.0038204
11:06:27|0.0038204
11:06:28|0.00382558
11:06:29|0.00382902
11:06:30|0.00382902
11:06:31|0.00382902
11:06:32|0.00382232
11:06:33|0.00382232
11:06:34|0.00382531
11:06:35|0.00382266
11:06:36|0.00382266
11:06:37|0.00382266
11:06:38|0.00381883
11:06:39|0.00381602
11:06:40|0.00381602
11:06:41|0.00381602
11:06:42|0.00381602
11:06:43|0.00382605
11:06:44|0.00383343
11:06:45|0.00383343
11:06:47|0.00383343
11:06:47|0.00382971
11:06:49|0.00382933
11:06:51|0.00382933
11:06:52|0.00382933
11:06:53|0.00382933
11:06:54|0.00383919
11:06:55|0.00383932
11:06:56|0.00383932
11:06:57|0.00383932
11:06:58|0.00383932
11:06:59|0.00383932
11:07:00|0.0038449
11:07:01|0.0038449
11:07:02|0.0038449
11:07:03|0.0038449
11:07:04|0.0038449
11:07:05|0.00385431
11:07:06|0.00385417
11:07:07|0.00386246
11:07:08|0.00386246
11:07:09|0.00386246
11:07:10|0.00386246
11:07:11|0.00386246
11:07:12|0.00386173
11:07:13|0.00386173
11:07:14|0.00386173
11:07:15|0.00387423
11:07:16|0.00389172
11:07:17|0.00389172
11:07:18|0.00390721
11:07:19|0.00390192
11:07:20|0.00390192
11:07:21|0.00390192
11:07:22|0.00389863
11:07:23|0.00389863
11:07:24|0.00389863
11:07:25|0.0038954
11:07:26|0.0038954
11:07:27|0.0038954
11:07:28|0.0038954
11:07:29|0.00389147
11:07:30|0.00388951
11:07:31|0.00388951
11:07:32|0.00388951
11:07:33|0.00388951
11:07:34|0.00388951
11:07:36|0.00388951
11:07:36|0.00388951
11:07:37|0.00388951
11:07:38|0.0038817
11:07:40|0.00388678
11:07:40|0.00388678
11:07:41|0.00387593
11:07:43|0.00387593
11:07:43|0.00387593
11:07:44|0.00387539
11:07:45|0.00387539
11:07:47|0.00388245
11:07:49|0.00388049
11:07:50|0.00388049
11:07:51|0.00388049
11:07:52|0.00388049
11:07:53|0.00388049
11:07:54|0.00388049
11:07:55|0.00388049
11:07:56|0.00387026
11:07:57|0.00387026
11:07:58|0.00387026
11:08:00|0.00387026
11:08:01|0.00387026
11:08:01|0.00387033
11:08:02|0.00387033
11:08:03|0.00387033
11:08:04|0.00387033
11:08:06|0.00387033
11:08:07|0.00387033
11:08:08|0.00387033
11:08:09|0.00387033
11:08:09|0.00387033
11:08:10|0.00387033
11:08:12|0.00385441
11:08:13|0.00385441
11:08:14|0.00385441
11:08:15|0.00385936
11:08:16|0.00385319
11:08:17|0.00385542
11:08:18|0.00385542
11:08:19|0.00385542
11:08:20|0.00384889
11:08:21|0.00384889
11:08:22|0.00384889
11:08:23|0.00384889
11:08:24|0.00384889
11:08:25|0.00384889
11:08:26|0.00384889
11:08:27|0.00384889
11:08:28|0.00384889
11:08:29|0.00384889
11:08:30|0.00385946
11:08:31|0.00385946
11:08:32|0.00385946
11:08:34|0.00385946
11:08:35|0.00385946
11:08:35|0.00385946
11:08:36|0.00385946
11:08:37|0.00386233
11:08:38|0.00386675
11:08:39|0.00386675
11:08:41|0.00386675
11:08:41|0.00386851
11:08:43|0.00386958
11:08:43|0.00386958
11:08:45|0.00386958
11:08:46|0.0038688
11:08:47|0.0038688
11:08:48|0.00386271
11:08:49|0.00386271
11:08:51|0.00385791
11:08:52|0.00385791
11:08:53|0.00385791
11:08:54|0.003851
11:08:56|0.003851
11:08:56|0.003851
11:08:58|0.00386203
11:08:59|0.00386203
11:08:59|0.00386203
11:09:01|0.00386203
11:09:02|0.00384899
11:09:03|0.00384899
11:09:04|0.00384899
11:09:04|0.00384324
11:09:06|0.00384324
11:09:07|0.00384324
11:09:08|0.00385396
11:09:09|0.00385396
11:09:10|0.00385444
11:09:11|0.00385417
11:09:12|0.00385417
11:09:13|0.00385417
11:09:15|0.00386016
11:09:16|0.00386016
11:09:17|0.00386016
11:09:18|0.00386016
11:09:19|0.00386016
11:09:19|0.00386016
11:09:20|0.00386016
11:09:21|0.00386016
11:09:22|0.00386016
11:09:23|0.00386016
11:09:24|0.00386895
11:09:25|0.00386895
11:09:27|0.00386895
11:09:28|0.00386895
11:09:29|0.00386895
11:09:30|0.00386895
11:09:30|0.00384857
11:09:31|0.00384857
11:09:32|0.00384189
11:09:33|0.00384189
11:09:35|0.00384189
11:09:35|0.00384189
11:09:36|0.00384189
11:09:37|0.00384189
11:09:39|0.00384189
11:09:39|0.00384189
11:09:41|0.00383958
11:09:42|0.00383958
11:09:42|0.00383958
11:09:43|0.00383958
11:09:44|0.00383874
11:09:45|0.00383874
11:09:46|0.00383874
11:09:48|0.00384809
11:09:50|0.00384809
11:09:51|0.00383885
11:09:52|0.00382994
11:09:54|0.0038371
11:09:54|0.0038371
11:09:56|0.0038371
11:09:56|0.0038371
11:09:58|0.0038371
11:09:59|0.0038371
11:10:00|0.0038371
11:10:01|0.0038371
11:10:02|0.0038371
11:10:04|0.0038371
11:10:04|0.0038371
11:10:06|0.00382547
11:10:07|0.00382547
11:10:08|0.00382547
11:10:09|0.00382547
11:10:10|0.00384102
11:10:10|0.00384102
11:10:12|0.00384102
11:10:12|0.00384102
11:10:14|0.00384102
11:10:15|0.00384102
11:10:16|0.00384102
11:10:16|0.00384102
11:10:18|0.00384102
11:10:19|0.00384102
11:10:20|0.00384102
11:10:21|0.00384102
11:10:22|0.00384102
11:10:23|0.00384102
11:10:24|0.00384102
11:10:25|0.00384102
11:10:26|0.00384475
11:10:27|0.00384475
11:10:28|0.00384475
11:10:28|0.00384335
11:10:30|0.00384329
11:10:31|0.00384559
11:10:32|0.00384559
11:10:33|0.00383847
11:10:33|0.00383847
11:10:35|0.00383383
11:10:36|0.00383383
11:10:37|0.00383383
11:10:38|0.00383383
11:10:39|0.00382685
11:10:40|0.00382311
11:10:41|0.00382311
11:10:41|0.00382311
11:10:43|0.00382311
11:10:44|0.00382311
11:10:45|0.00382311
11:10:45|0.00382583
11:10:47|0.00382583
11:10:48|0.00382583
11:10:50|0.00382583
11:10:50|0.00382583
11:10:52|0.00381902
11:10:54|0.00381902
11:10:54|0.00381902
11:10:55|0.00383003
11:10:56|0.00383003
11:10:58|0.0038285
11:11:00|0.0038285
11:11:00|0.0038285
11:11:01|0.00383006
11:11:03|0.00383006
11:11:04|0.00383006
11:11:05|0.00383006
11:11:06|0.00383006
11:11:07|0.00383006
11:11:08|0.00383604
11:11:09|0.00383604
11:11:10|0.00383604
11:11:11|0.00383604
11:11:12|0.00383604
11:11:13|0.00383604
11:11:14|0.00383159
11:11:15|0.00383159
11:11:16|0.00383159
11:11:17|0.00383159
11:11:18|0.00383159
11:11:18|0.00383159
11:11:20|0.00383159
11:11:20|0.00383159
11:11:22|0.00382231
11:11:22|0.00382231
11:11:24|0.00382231
11:11:24|0.00382231
11:11:26|0.00381899
11:11:27|0.00381899
11:11:28|0.00381899
11:11:29|0.00381899
11:11:30|0.00381899
11:11:31|0.00382538
11:11:32|0.00382538
11:11:33|0.00382538
11:11:34|0.00382538
11:11:34|0.00382538
11:11:36|0.00382538
11:11:37|0.00382538
11:11:38|0.00381879
11:11:39|0.00381674
11:11:39|0.00381674
11:11:41|0.00381674
11:11:42|0.00381674
11:11:43|0.00381674
11:11:44|0.00381674
11:11:45|0.00381245
11:11:47|0.00381245
11:11:47|0.00381245
11:11:48|0.00381245
11:11:50|0.00381245
11:11:52|0.00381245
11:11:52|0.00381245
11:11:54|0.00381245
11:11:55|0.00381245
11:11:57|0.0038078
11:11:58|0.0038049
11:11:59|0.00380386
11:12:00|0.00380386
11:12:01|0.00380386
11:12:02|0.00380386
11:12:03|0.00380386
11:12:04|0.00380386
11:12:05|0.00381272
11:12:06|0.00381272
11:12:08|0.00381272
11:12:09|0.00381272
11:12:10|0.0038127
11:12:11|0.00380731
11:12:12|0.00380731
11:12:13|0.00380731
11:12:14|0.00380731
11:12:15|0.00380731
11:12:16|0.00380731
11:12:17|0.00380731
11:12:18|0.00380909
11:12:19|0.00381294
11:12:20|0.00381294
11:12:21|0.00381294
11:12:22|0.00381294
11:12:23|0.00380309
11:12:24|0.00380097
11:12:25|0.00380097
11:12:26|0.00380097
11:12:27|0.00380097
11:12:28|0.00380037
11:12:29|0.00380938
11:12:30|0.00381087
11:12:31|0.00381087
11:12:32|0.00381825
11:12:33|0.00381153
11:12:34|0.0038082
11:12:35|0.00381053
11:12:36|0.00381053
11:12:38|0.00381153
11:12:38|0.00381153
11:12:39|0.00381153
11:12:41|0.00381153
11:12:41|0.00381153
11:12:42|0.00381153
11:12:43|0.00381153
11:12:44|0.00381153
11:12:45|0.00381153
11:12:47|0.00381153
11:12:47|0.00381153
11:12:48|0.00381153
11:12:49|0.00381939
11:12:51|0.00381939
11:12:53|0.00381939
11:12:54|0.00381939
11:12:54|0.00381939
11:12:56|0.00382497
11:12:57|0.00382497
11:12:58|0.00382497
11:12:59|0.00381026
11:13:00|0.00381026
11:13:01|0.00381026
11:13:02|0.00381026
11:13:04|0.00381026
11:13:05|0.00381974
11:13:05|0.00381974
11:13:06|0.00381974
11:13:08|0.00381974
11:13:08|0.00381974
11:13:09|0.00381974
11:13:10|0.00381974
11:13:11|0.00381974
11:13:12|0.00381974
11:13:13|0.00382277
11:13:15|0.00382277
11:13:16|0.00382277
11:13:17|0.00382277
11:13:18|0.00383007
11:13:19|0.00383007
11:13:20|0.00383007
11:13:21|0.00383007
11:13:22|0.00383007
11:13:23|0.00383007
11:13:24|0.00383007
11:13:25|0.0038224
11:13:26|0.0038224
11:13:27|0.0038224
11:13:28|0.0038224
11:13:29|0.0038224
11:13:31|0.0038224
11:13:32|0.0038224
11:13:33|0.0038224
11:13:34|0.0038224
11:13:35|0.00383956
11:13:36|0.00383956
11:13:37|0.00383956
11:13:38|0.00384048
11:13:39|0.00384048
11:13:40|0.00383587
11:13:41|0.00383587
11:13:42|0.00383587
11:13:43|0.00383587
11:13:44|0.00383587
11:13:45|0.00383587
11:13:46|0.00383201
11:13:47|0.00383201
11:13:48|0.00383201
11:13:49|0.00383201
11:13:50|0.00382832
11:13:51|0.00382832
11:13:53|0.00382832
11:13:54|0.00384059
11:13:56|0.00384059
11:13:57|0.00384485
11:13:58|0.00384485
11:14:00|0.00384593
11:14:00|0.00383902
11:14:02|0.00383902
11:14:04|0.00383902
11:14:04|0.00383902
11:14:05|0.00383902
11:14:06|0.00383902
11:14:07|0.00383902
11:14:09|0.00383902
11:14:10|0.00383315
11:14:11|0.00383315
11:14:12|0.00383315
11:14:13|0.00383315
11:14:14|0.00383315
11:14:15|0.00383315
11:14:15|0.00384038
11:14:16|0.00384038
11:14:18|0.00384581
11:14:19|0.00384581
11:14:20|0.00384581
11:14:21|0.00384321
11:14:22|0.00384237
11:14:22|0.00384222
11:14:25|0.00384222
11:14:25|0.00384222
11:14:26|0.00384222
11:14:27|0.00385319
11:14:28|0.00385319
11:14:29|0.00385319
11:14:31|0.00385319
11:14:31|0.00385319
11:14:32|0.00385319
11:14:33|0.00385319
11:14:34|0.00388062
11:14:35|0.00387996
11:14:36|0.00388096
11:14:37|0.00389885
11:14:38|0.00390256
11:14:39|0.00389573
11:14:41|0.00389242
11:14:42|0.00389242
11:14:43|0.00388083
11:14:44|0.00388885
11:14:45|0.00388745
11:14:46|0.00388745
11:14:47|0.00388282
11:14:47|0.00388282
11:14:49|0.0038902
11:14:50|0.00388698
11:14:51|0.00388792
11:14:51|0.00388542
11:14:54|0.00388542
11:14:54|0.00388397
11:14:55|0.00387292
11:14:57|0.00387292
11:14:59|0.00387743
11:15:00|0.00388118
11:15:02|0.00388118
11:15:03|0.00388118
11:15:04|0.0038803
11:15:05|0.0038803
11:15:06|0.0038803
11:15:07|0.0038803
11:15:08|0.0038803
11:15:09|0.0038803
11:15:10|0.0038803
11:15:11|0.00388133
11:15:12|0.00388133
11:15:13|0.00388133
11:15:14|0.00388133
11:15:15|0.00388763
11:15:16|0.00388763
11:15:17|0.00388763
11:15:18|0.00388763
11:15:19|0.00388763
11:15:20|0.00388763
11:15:21|0.00389777
11:15:22|0.00389777
11:15:23|0.00389777
11:15:24|0.00389777
11:15:25|0.00389777
11:15:26|0.00389777
11:15:27|0.00389777
11:15:28|0.00389777
11:15:29|0.00389777
11:15:30|0.00390077
11:15:31|0.00390077
11:15:33|0.00390145
11:15:33|0.00390145
11:15:34|0.00390145
11:15:35|0.00390145
11:15:36|0.00390145
11:15:37|0.00390145
11:15:38|0.00390145
11:15:39|0.00390145
11:15:40|0.00390145
11:15:41|0.00390145
11:15:43|0.00390145
11:15:43|0.00390145
11:15:44|0.00390145
11:15:45|0.00390145
11:15:46|0.00390145
11:15:47|0.00390145
11:15:48|0.00390145
11:15:49|0.00390145
11:15:50|0.00390145
11:15:51|0.00390145
11:15:52|0.00390145
11:15:54|0.00390145
11:15:56|0.00390145
11:15:56|0.00390145
11:15:58|0.00390145
11:15:59|0.00390145
11:16:01|0.00390145
11:16:02|0.00390145
11:16:03|0.00390145
11:16:04|0.00388839
11:16:04|0.00388792
11:16:06|0.00388792
11:16:06|0.00388792
11:16:08|0.00388792
11:16:09|0.00388792
11:16:10|0.00388792
11:16:11|0.00388792
11:16:11|0.00388792
11:16:13|0.00388792
11:16:14|0.00388792
11:16:15|0.00388402
11:16:17|0.00389304
11:16:17|0.00389304
11:16:19|0.00389012
11:16:19|0.00389012
11:16:21|0.0038894
11:16:21|0.0038894
11:16:23|0.0038894
11:16:24|0.0038894
11:16:24|0.0038894
11:16:25|0.00388414
11:16:27|0.00388414
11:16:28|0.00388414
11:16:29|0.00388414
11:16:30|0.00389268
11:16:31|0.00389091
11:16:32|0.00389091
11:16:33|0.00389091
11:16:34|0.00389091
11:16:35|0.00388262
11:16:36|0.00388262
11:16:37|0.00388262
11:16:39|0.00388262
11:16:39|0.00389598
11:16:40|0.00389598
11:16:42|0.00389598
11:16:42|0.00389598
11:16:43|0.00389761
11:16:45|0.00389955
11:16:45|0.00389955
11:16:46|0.00389955
11:16:48|0.00389544
11:16:49|0.00389795
11:16:49|0.00389795
11:16:51|0.00389795
11:16:52|0.00389795
11:16:52|0.00389795
11:16:53|0.00389795
11:16:55|0.00389795
11:16:57|0.00389795
11:16:58|0.00389795
11:16:59|0.00389984
11:17:00|0.00389984
11:17:01|0.00389535
11:17:03|0.00389535
11:17:04|0.00389535
11:17:05|0.00390377
11:17:06|0.00390377
11:17:07|0.00389746
11:17:08|0.00389746
11:17:09|0.00389746
11:17:10|0.00389746
11:17:12|0.00389746
11:17:13|0.00389746
11:17:14|0.00389746
11:17:15|0.00389746
11:17:16|0.00389746
11:17:17|0.00389746
11:17:17|0.00389746
11:17:19|0.00389746
11:17:20|0.00388941
11:17:21|0.00389194
11:17:22|0.00389194
11:17:23|0.00389158
11:17:24|0.00389158
11:17:25|0.00388502
11:17:26|0.00388409
11:17:27|0.0038743
11:17:28|0.0038743
11:17:29|0.0038842
11:17:30|0.0038842
11:17:31|0.0038842
11:17:32|0.00388435
11:17:33|0.00388435
11:17:34|0.00388435
11:17:35|0.00388435
11:17:36|0.00388435
11:17:37|0.00388435
11:17:38|0.00388435
11:17:39|0.00388435
11:17:40|0.00389122
11:17:41|0.00389122
11:17:42|0.00389122
11:17:43|0.00389122
11:17:44|0.00389739
11:17:45|0.00389974
11:17:46|0.00389974
11:17:47|0.00389974
11:17:48|0.00388639
11:17:49|0.00388639
11:17:50|0.00388639
11:17:51|0.00388639
11:17:52|0.00388928
11:17:53|0.00388928
11:17:54|0.00388928
11:17:55|0.00388928
11:17:57|0.00388928
11:17:58|0.00388923
11:17:59|0.00389331
11:18:00|0.00389331
11:18:02|0.00389331
11:18:03|0.00389331
11:18:05|0.00389593
11:18:05|0.00389593
11:18:06|0.00389593
11:18:07|0.00389343
11:18:08|0.00389343
11:18:09|0.00389343
11:18:10|0.00389343
11:18:11|0.00389343
11:18:13|0.003889
11:18:14|0.003889
11:18:15|0.003889
11:18:16|0.003889
11:18:17|0.003889
11:18:18|0.003889
11:18:18|0.003889
11:18:20|0.003889
11:18:21|0.003889
11:18:21|0.003889
11:18:23|0.003889
11:18:24|0.003889
11:18:25|0.00389591
11:18:26|0.00389591
11:18:27|0.00389592
11:18:28|0.00389592
11:18:29|0.00389592
11:18:29|0.00389592
11:18:31|0.00390302
11:18:32|0.00390302
11:18:33|0.00390302
11:18:33|0.00390302
11:18:35|0.00390302
11:18:36|0.00390302
11:18:37|0.00390302
11:18:38|0.00390302
11:18:39|0.00390302
11:18:40|0.00390284
11:18:41|0.00390284
11:18:41|0.00390284
11:18:44|0.00390284
11:18:44|0.00390284
11:18:45|0.00390284
11:18:46|0.00390284
11:18:47|0.00390284
11:18:48|0.00390284
11:18:49|0.0039
11:18:50|0.0039
11:18:51|0.0039
11:18:52|0.0039
11:18:53|0.0039
11:18:54|0.0039
11:18:55|0.0039
11:18:56|0.0039
11:18:58|0.0039
11:18:59|0.0039
11:19:00|0.0039
11:19:02|0.0039
11:19:03|0.0039
11:19:04|0.0039
11:19:05|0.00390556
11:19:06|0.00390556
11:19:07|0.00390794
11:19:08|0.00390794
11:19:09|0.00390794
11:19:10|0.00390794
11:19:11|0.00390794
11:19:12|0.00390794
11:19:13|0.00391126
11:19:14|0.00391126
11:19:14|0.00391549
11:19:16|0.00391549
11:19:17|0.00391549
11:19:18|0.00390697
11:19:19|0.00390697
11:19:21|0.00390697
11:19:22|0.00390697
11:19:23|0.00390697
11:19:24|0.00390697
11:19:24|0.00390697
11:19:26|0.00390697
11:19:27|0.00390697
11:19:28|0.00390697
11:19:29|0.00390697
11:19:30|0.00390697
11:19:31|0.00390697
11:19:31|0.00390697
11:19:33|0.00390697
11:19:35|0.00390697
11:19:35|0.00390697
11:19:36|0.00390697
11:19:37|0.00390697
11:19:38|0.00390303
11:19:39|0.00390303
11:19:40|0.00390303
11:19:41|0.00390303
11:19:42|0.00390303
11:19:43|0.00390303
11:19:44|0.00390303
11:19:45|0.00390303
11:19:46|0.00390303
11:19:47|0.00390303
11:19:48|0.0039089
11:19:49|0.00391037
11:19:50|0.00391037
11:19:51|0.00391037
11:19:52|0.00390071
11:19:53|0.00390071
11:19:54|0.00390071
11:19:55|0.00389514
11:19:57|0.00390303
11:19:59|0.00390583
11:20:00|0.00390583
11:20:01|0.00390583
11:20:02|0.00390583
11:20:04|0.00390583
11:20:04|0.00390621
11:20:06|0.00390621
11:20:06|0.00390621
11:20:07|0.00390621
11:20:08|0.00390621
11:20:09|0.00390621
11:20:10|0.00390621
11:20:11|0.00391422
11:20:12|0.00390823
11:20:14|0.00392618
11:20:15|0.00393355
11:20:16|0.00392357
11:20:18|0.00392095
11:20:18|0.00392095
11:20:19|0.00392095
11:20:20|0.00392095
11:20:22|0.00392046
11:20:23|0.00392046
11:20:23|0.00392046
11:20:25|0.00392046
11:20:26|0.00391471
11:20:27|0.00391471
11:20:28|0.00391471
11:20:29|0.00389999
11:20:30|0.00390783
11:20:31|0.00390783
11:20:31|0.00390843
11:20:33|0.00390843
11:20:34|0.00390843
11:20:34|0.00390843
11:20:36|0.00390786
11:20:38|0.00390786
11:20:38|0.00390786
11:20:39|0.00390786
11:20:40|0.00390786
11:20:41|0.00390786
11:20:42|0.00390786
11:20:43|0.00390786
11:20:45|0.00390786
11:20:45|0.00390786
11:20:46|0.00390786
11:20:47|0.00390786
11:20:48|0.00390786
11:20:49|0.00390786
11:20:50|0.00390786
11:20:51|0.00390786
11:20:52|0.00390786
11:20:53|0.00390786
11:20:54|0.00390786
11:20:55|0.00390786
11:20:56|0.00390786
11:20:57|0.00390786
11:20:59|0.00390786
11:21:01|0.00390786
11:21:02|0.00390469
11:21:03|0.00390469
11:21:04|0.00390469
11:21:06|0.00390469
11:21:07|0.00390469
11:21:08|0.00390469
11:21:08|0.00389779
11:21:10|0.00389779
11:21:11|0.00389779
11:21:13|0.00389779
11:21:13|0.00389779
11:21:14|0.00389779
11:21:15|0.00389779
11:21:17|0.00389779
11:21:18|0.00389779
11:21:18|0.00389779
11:21:19|0.00389779
11:21:20|0.00391189
11:21:21|0.00390487
11:21:23|0.00390487
11:21:24|0.00390487
11:21:25|0.00390487
11:21:25|0.00390487
11:21:26|0.00390487
11:21:28|0.00390487
11:21:29|0.00390487
11:21:29|0.00390487
11:21:31|0.00390487
11:21:31|0.00390005
11:21:32|0.00390005
11:21:33|0.00390005
11:21:34|0.00390005
11:21:36|0.00390005
11:21:36|0.00390005
11:21:38|0.00390005
11:21:38|0.00390005
11:21:39|0.0038891
11:21:41|0.00389088
11:21:42|0.00389069
11:21:42|0.00389069
11:21:43|0.00388821
11:21:44|0.00389114
11:21:45|0.00389114
11:21:47|0.0038886
11:21:47|0.0038886
11:21:49|0.0038886
11:21:50|0.0038886
11:21:51|0.0038886
11:21:52|0.0038886
11:21:53|0.00388254
11:21:54|0.00388254
11:21:55|0.00388254
11:21:55|0.00388254
11:21:56|0.00387693
11:21:57|0.00387693
11:21:59|0.00387427
11:22:01|0.00387427
11:22:02|0.00387303
11:22:03|0.00387212
11:22:04|0.00386129
11:22:05|0.00386573
11:22:06|0.00386946
11:22:07|0.00386946
11:22:08|0.00386946
11:22:09|0.0038548
11:22:11|0.00385491
11:22:12|0.00385491
11:22:13|0.00385491
11:22:13|0.00385961
11:22:15|0.00386025
11:22:16|0.00386025
11:22:16|0.00386025
11:22:18|0.00386025
11:22:19|0.00386771
11:22:21|0.00386771
11:22:21|0.00386771
11:22:22|0.0038614
11:22:23|0.0038614
11:22:25|0.0038614
11:22:25|0.00386518
11:22:27|0.00385819
11:22:28|0.00385819
11:22:29|0.00385819
11:22:30|0.00386608
11:22:31|0.00385989
11:22:32|0.00385989
11:22:33|0.00385989
11:22:34|0.00385989
11:22:35|0.00385989
11:22:36|0.00385989
11:22:37|0.00385989
11:22:38|0.00385989
11:22:39|0.00385989
11:22:40|0.00385989
11:22:41|0.00385481
11:22:42|0.00385481
11:22:43|0.00385481
11:22:44|0.00384997
11:22:45|0.00384997
11:22:46|0.00384997
11:22:47|0.00384997
11:22:48|0.00384997
11:22:49|0.00384997
11:22:50|0.00384997
11:22:51|0.00385589
11:22:52|0.00385589
11:22:53|0.00385589
11:22:54|0.00385589
11:22:55|0.00385978
11:22:56|0.00385978
11:22:57|0.00385978
11:22:58|0.00385978
11:22:59|0.00385978
11:23:00|0.00385978
11:23:01|0.00385978
11:23:03|0.00385978
11:23:04|0.00385978
11:23:06|0.00385978
11:23:07|0.00385572
11:23:08|0.00385572
11:23:09|0.00385572
11:23:11|0.00385572
11:23:12|0.00385572
11:23:13|0.00385572
11:23:14|0.0038637
11:23:15|0.0038637
11:23:16|0.0038637
11:23:17|0.0038637
11:23:17|0.0038637
11:23:19|0.0038637
11:23:20|0.0038637
11:23:21|0.0038637
11:23:22|0.00385572
11:23:23|0.00385572
11:23:24|0.00385572
11:23:25|0.00385572
11:23:26|0.00385572
11:23:27|0.00385572
11:23:28|0.00386292
11:23:29|0.00386667
11:23:30|0.00386667
11:23:31|0.00386667
11:23:32|0.00386667
11:23:33|0.00386667
11:23:34|0.00386667
11:23:35|0.00386667
11:23:36|0.00386667
11:23:37|0.00386667
11:23:38|0.00386667
11:23:39|0.00386667
11:23:40|0.00386667
11:23:41|0.00386667
11:23:42|0.00387516
11:23:43|0.00388062
11:23:44|0.00388482
11:23:45|0.00388482
11:23:46|0.00388482
11:23:47|0.00387741
11:23:48|0.00387741
11:23:49|0.00387741
11:23:50|0.0038782
11:23:51|0.0038782
11:23:52|0.00387385
11:23:53|0.00387385
11:23:54|0.00387385
11:23:55|0.00387385
11:23:56|0.00387385
11:23:57|0.00386824
11:23:58|0.00386824
11:23:59|0.00386824
11:24:00|0.00386824
11:24:01|0.00386824
11:24:03|0.00386824
11:24:04|0.00386824
11:24:05|0.00386824
11:24:06|0.00387539
11:24:07|0.00387539
11:24:08|0.00387539
11:24:09|0.00387539
11:24:10|0.00387539
11:24:11|0.00387539
11:24:12|0.00387539
11:24:13|0.00387539
11:24:15|0.0038741
11:24:16|0.0038715
11:24:16|0.0038715
11:24:18|0.0038715
11:24:19|0.0038715
11:24:19|0.0038715
11:24:21|0.0038715
11:24:22|0.0038715
11:24:23|0.0038715
11:24:24|0.0038715
11:24:25|0.0038715
11:24:26|0.0038715
11:24:27|0.00386685
11:24:28|0.00386685
11:24:29|0.00386685
11:24:30|0.00386276
11:24:31|0.00385169
11:24:33|0.00385982
11:24:34|0.00385982
11:24:34|0.00385982
11:24:36|0.00385072
11:24:37|0.00385072
11:24:38|0.00385072
11:24:39|0.00385133
11:24:40|0.00385133
11:24:40|0.00385133
11:24:42|0.00385133
11:24:43|0.00385133
11:24:44|0.00385133
11:24:45|0.00385133
11:24:45|0.00385133
11:24:47|0.00385133
11:24:47|0.00385133
11:24:49|0.00385133
11:24:50|0.00385852
11:24:51|0.00386417
11:24:52|0.00386417
11:24:53|0.00385497
11:24:54|0.00385497
11:24:55|0.00386858
11:24:56|0.00386858
11:24:57|0.00386858
11:24:57|0.00386858
11:24:59|0.00386858
11:25:00|0.00386858
11:25:01|0.00386858
11:25:03|0.00385935
11:25:04|0.00385705
11:25:05|0.00385658
11:25:06|0.00385617
11:25:07|0.00385494
11:25:08|0.00385494
11:25:09|0.00385494
11:25:10|0.00385494
11:25:11|0.00385494
11:25:12|0.00385494
11:25:13|0.00385494
11:25:14|0.00385494
11:25:15|0.00385494
11:25:16|0.00385494
11:25:17|0.00385494
11:25:18|0.00385494
11:25:19|0.00385494
11:25:20|0.00385146
11:25:21|0.00385146
11:25:22|0.003848
11:25:23|0.003848
11:25:24|0.003848
11:25:25|0.003848
11:25:26|0.003848
11:25:27|0.003848
11:25:28|0.003848
11:25:29|0.003848
11:25:30|0.003848
11:25:31|0.003848
11:25:32|0.003848
11:25:33|0.003848
11:25:34|0.003848
11:25:35|0.003848
11:25:36|0.003848
11:25:37|0.003848
11:25:38|0.00384798
11:25:39|0.00384083
11:25:40|0.00384083
11:25:41|0.00384083
11:25:42|0.00384083
11:25:43|0.00384083
11:25:44|0.00384083
11:25:45|0.00384083
11:25:46|0.00384083
11:25:47|0.00384083
11:25:48|0.00384083
11:25:49|0.00384083
11:25:50|0.00384083
11:25:51|0.00384083
11:25:52|0.00384083
11:25:53|0.00384083
11:25:54|0.00384689
11:25:55|0.00384689
11:25:56|0.00384689
11:25:57|0.00384689
11:25:58|0.00384689
11:25:59|0.00384689
11:26:00|0.00384689
11:26:01|0.00384988
11:26:03|0.00384988
11:26:05|0.00384988
11:26:05|0.0038499
11:26:07|0.0038499
11:26:07|0.0038499
11:26:09|0.00384991
11:26:10|0.00384991
11:26:12|0.00384804
11:26:12|0.0038542
11:26:13|0.0038542
11:26:14|0.0038542
11:26:15|0.0038542
11:26:16|0.0038542
11:26:18|0.0038542
11:26:19|0.0038542
11:26:20|0.0038608
11:26:21|0.0038608
11:26:22|0.0038608
11:26:23|0.0038608
11:26:25|0.0038608
11:26:25|0.0038608
11:26:26|0.0038608
11:26:27|0.0038608
11:26:28|0.0038608
11:26:29|0.00386383
11:26:30|0.00386383
11:26:31|0.00385982
11:26:32|0.00385982
11:26:33|0.00385982
11:26:34|0.00385982
11:26:35|0.00385982
11:26:36|0.00385982
11:26:37|0.00387055
11:26:38|0.00387055
11:26:39|0.00387055
11:26:40|0.00387597
11:26:41|0.00387597
11:26:42|0.00387597
11:26:43|0.00387597
11:26:44|0.00387597
11:26:45|0.00387597
11:26:46|0.00387597
11:26:47|0.00387597
11:26:48|0.00387597
11:26:49|0.00387597
11:26:50|0.00387597
11:26:51|0.00386276
11:26:52|0.00386276
11:26:53|0.00386276
11:26:54|0.00386276
11:26:55|0.00386276
11:26:56|0.00386276
11:26:57|0.00386276
11:26:58|0.00386276
11:26:59|0.00386276
11:27:00|0.00386276
11:27:01|0.00385752
11:27:03|0.00385647
11:27:04|0.00385647
11:27:05|0.00385647
11:27:07|0.00385647
11:27:07|0.00385647
11:27:08|0.00385647
11:27:09|0.00385647
11:27:11|0.00385647
11:27:12|0.00385647
11:27:14|0.00385758
11:27:14|0.00385722
11:27:15|0.00385697
11:27:16|0.0038576
11:27:17|0.0038576
11:27:18|0.0038576
11:27:19|0.0038576
11:27:20|0.00385985
11:27:21|0.00385985
11:27:22|0.00385985
11:27:23|0.00385985
11:27:24|0.00385985
11:27:26|0.00386041
11:27:27|0.00386041
11:27:28|0.00386041
11:27:29|0.00386143
11:27:30|0.00386143
11:27:30|0.00386143
11:27:32|0.00386143
11:27:33|0.00386143
11:27:34|0.00386143
11:27:35|0.00386143
11:27:36|0.00386143
11:27:37|0.00384851
11:27:38|0.00386127
11:27:39|0.00386127
11:27:39|0.00386127
11:27:40|0.00386127
11:27:42|0.00386127
11:27:43|0.00386127
11:27:43|0.00386127
11:27:45|0.0038445
11:27:46|0.0038445
11:27:48|0.0038445
11:27:48|0.00385879
11:27:49|0.00385879
11:27:50|0.00385745
11:27:51|0.00385745
11:27:52|0.00385745
11:27:53|0.00385745
11:27:54|0.00385745
11:27:55|0.00385745
11:27:56|0.00385889
11:27:57|0.00386627
11:27:58|0.00386627
11:27:59|0.00386627
11:28:00|0.00386267
11:28:01|0.00386267
11:28:03|0.00386267
11:28:05|0.00386267
11:28:05|0.00386267
11:28:06|0.00386267
11:28:07|0.00386267
11:28:08|0.00386267
11:28:10|0.00386267
11:28:11|0.00386267
11:28:12|0.00386267
11:28:14|0.00387267
11:28:14|0.00387267
11:28:16|0.00387267
11:28:16|0.00387267
11:28:17|0.00387267
11:28:18|0.00387267
11:28:19|0.00387267
11:28:20|0.00387267
11:28:21|0.00387267
11:28:22|0.00387267
11:28:23|0.00387267
11:28:24|0.00387267
11:28:25|0.00387267
11:28:27|0.00387267
11:28:27|0.00387267
11:28:28|0.0038729
11:28:29|0.0038729
11:28:30|0.0038729
11:28:31|0.0038729
11:28:32|0.0038729
11:28:34|0.0038729
11:28:35|0.0038729
11:28:36|0.00387913
11:28:37|0.00387913
11:28:38|0.00388062
11:28:38|0.00388062
11:28:40|0.00388062
11:28:41|0.00388548
11:28:42|0.00388563
11:28:43|0.00388563
11:28:43|0.00388563
11:28:46|0.00388533
11:28:46|0.00388533
11:28:47|0.00388533
11:28:48|0.00388447
11:28:49|0.003879
11:28:50|0.003879
11:28:51|0.003879
11:28:52|0.003879
11:28:53|0.003879
11:28:54|0.003879
11:28:55|0.003879
11:28:56|0.003879
11:28:57|0.003879
11:28:58|0.003879
11:28:59|0.003879
11:29:00|0.0038702
11:29:01|0.00387744
11:29:03|0.00387744
11:29:05|0.00386661
11:29:06|0.00386661
11:29:07|0.00386661
11:29:09|0.00386661
11:29:10|0.00385952
11:29:11|0.00385952
11:29:12|0.00385952
11:29:14|0.00385587
11:29:14|0.00385587
11:29:15|0.00384176
11:29:16|0.00384176
11:29:17|0.00385097
11:29:18|0.0038509
11:29:19|0.0038509
11:29:20|0.0038509
11:29:21|0.0038509
11:29:22|0.0038509
11:29:23|0.0038509
11:29:24|0.00385085
11:29:25|0.00385085
11:29:26|0.00385085
11:29:28|0.00385445
11:29:28|0.00385445
11:29:29|0.00385445
11:29:30|0.00385445
11:29:31|0.00385353
11:29:32|0.00385353
11:29:33|0.00385353
11:29:34|0.00385353
11:29:35|0.00385353
11:29:36|0.0038515
11:29:37|0.0038515
11:29:38|0.0038515
11:29:39|0.0038515
11:29:40|0.0038515
11:29:41|0.0038515
11:29:42|0.00384596
11:29:44|0.00384596
11:29:45|0.00384596
11:29:46|0.00384216
11:29:46|0.00384216
11:29:48|0.00384216
11:29:49|0.00384216
11:29:49|0.00384216
11:29:51|0.00383684
11:29:51|0.00383684
11:29:52|0.00383684
11:29:53|0.00383684
11:29:54|0.00383684
11:29:55|0.00383684
11:29:56|0.00383684
11:29:58|0.00383677
11:29:58|0.00383295
11:30:00|0.00383295
11:30:00|0.00383696
11:30:01|0.00383696
11:30:02|0.00384293
11:30:04|0.00384293
11:30:06|0.00384293
11:30:07|0.00384293
11:30:08|0.00384293
11:30:09|0.0038323
11:30:10|0.0038323
11:30:11|0.0038323
11:30:12|0.0038323
11:30:13|0.00382819
11:30:14|0.00382819
11:30:15|0.00382819
11:30:16|0.00382819
11:30:17|0.00382819
11:30:18|0.00383107
11:30:19|0.00383107
11:30:20|0.00383107
11:30:21|0.00383107
11:30:22|0.00383107
11:30:23|0.00382307
11:30:24|0.00382307
11:30:25|0.00382307
11:30:26|0.00382307
11:30:27|0.00383311
11:30:28|0.00383311
11:30:29|0.00382294
11:30:31|0.00382294
11:30:31|0.00382294
11:30:32|0.00382294
11:30:33|0.00382294
11:30:35|0.00382866
11:30:35|0.00382866
11:30:36|0.00382866
11:30:37|0.00382866
11:30:38|0.00381921
11:30:39|0.00381449
11:30:40|0.00381449
11:30:42|0.0038098
11:30:43|0.00379883
11:30:44|0.00379883
11:30:45|0.00379883
11:30:46|0.00379883
11:30:46|0.00380621
11:30:47|0.00380621
11:30:49|0.00381192
11:30:49|0.00381192
11:30:50|0.00381192
11:30:51|0.00381192
11:30:54|0.003814
11:30:54|0.003814
11:30:55|0.00380682
11:30:56|0.00380473
11:30:57|0.00381475
11:30:58|0.00381475
11:30:59|0.00381475
11:31:00|0.00381497
11:31:01|0.00381497
11:31:02|0.00381318
11:31:03|0.0038058
11:31:04|0.00380838
11:31:05|0.00380838
11:31:07|0.00380838
11:31:08|0.00380838
11:31:10|0.00380838
11:31:10|0.00380838
11:31:11|0.00378831
11:31:12|0.00377722
11:31:13|0.00377914
11:31:14|0.00377914
11:31:15|0.00378446
11:31:16|0.00378446
11:31:17|0.00378446
11:31:18|0.00378446
11:31:19|0.00378446
11:31:20|0.00378446
11:31:21|0.0037909
11:31:22|0.0037909
11:31:23|0.00379559
11:31:24|0.00379559
11:31:26|0.00379559
11:31:26|0.00379559
11:31:27|0.00379559
11:31:28|0.00379559
11:31:29|0.00379559
11:31:30|0.00379559
11:31:31|0.00379559
11:31:33|0.00379559
11:31:33|0.00379559
11:31:34|0.00379559
11:31:35|0.00379559
11:31:36|0.00379559
11:31:37|0.00379559
11:31:38|0.00379559
11:31:39|0.00380061
11:31:40|0.00380061
11:31:41|0.00380153
11:31:42|0.00380153
11:31:44|0.00380153
11:31:45|0.00380153
11:31:46|0.00380153
11:31:47|0.00380153
11:31:48|0.00380153
11:31:49|0.00380153
11:31:50|0.00380153
11:31:51|0.00380153
11:31:52|0.00380153
11:31:53|0.00380153
11:31:54|0.00380153
11:31:55|0.00380153
11:31:56|0.00380153
11:31:57|0.00380153
11:31:58|0.00380153
11:31:59|0.00380153
11:32:00|0.00380153
11:32:01|0.00380153
11:32:02|0.00380153
11:32:03|0.00380153
11:32:04|0.00379266
11:32:05|0.00379266
11:32:07|0.00379266
11:32:08|0.00379015
11:32:09|0.00378868
11:32:10|0.00378325
11:32:12|0.00378452
11:32:12|0.00378452
11:32:14|0.00378452
11:32:15|0.00378452
11:32:16|0.00378452
11:32:17|0.00378452
11:32:17|0.00378452
11:32:19|0.00378452
11:32:20|0.00378452
11:32:21|0.00378452
11:32:22|0.00377575
11:32:23|0.00377575
11:32:24|0.00377575
11:32:25|0.00377575
11:32:27|0.00377575
11:32:28|0.00377575
11:32:29|0.00377575
11:32:30|0.00378333
11:32:31|0.00378333
11:32:32|0.00378333
11:32:33|0.00378333
11:32:34|0.00378333
11:32:35|0.00378333
11:32:36|0.00378333
11:32:37|0.00378333
11:32:38|0.00378333
11:32:39|0.00378333
11:32:40|0.00378333
11:32:41|0.00378333
11:32:42|0.00378333
11:32:43|0.00378333
11:32:45|0.00378333
11:32:46|0.00378333
11:32:47|0.00378333
11:32:47|0.00378333
11:32:49|0.00378333
11:32:49|0.00378333
11:32:50|0.00377907
11:32:51|0.00377907
11:32:53|0.00377427
11:32:54|0.00377427
11:32:55|0.00377427
11:32:56|0.00377427
11:32:57|0.00377427
11:32:57|0.00377315
11:32:58|0.00377315
11:32:59|0.00377315
11:33:00|0.00378333
11:33:02|0.00378333
11:33:03|0.00378333
11:33:03|0.00378333
11:33:04|0.00378333
11:33:05|0.00378333
11:33:07|0.00378466
11:33:09|0.00378466
11:33:10|0.00378765
11:33:12|0.00378765
11:33:13|0.00377989
11:33:15|0.00377989
11:33:16|0.00377989
11:33:17|0.00377989
11:33:18|0.00377989
11:33:19|0.00377989
11:33:20|0.00377662
11:33:21|0.00377662
11:33:22|0.00377662
11:33:23|0.00377295
11:33:24|0.00377295
11:33:25|0.00377295
11:33:26|0.00377295
11:33:28|0.00377295
11:33:29|0.00377295
11:33:30|0.00377295
11:33:31|0.00377136
11:33:32|0.00377136
11:33:33|0.00377136
11:33:33|0.00377136
11:33:35|0.00377136
11:33:35|0.00377136
11:33:36|0.00377136
11:33:37|0.0037575
11:33:38|0.0037575
11:33:40|0.0037575
11:33:41|0.0037575
11:33:41|0.0037575
11:33:43|0.003778
11:33:44|0.003778
11:33:44|0.003778
11:33:46|0.003778
11:33:46|0.003778
11:33:48|0.003778
11:33:49|0.003778
11:33:49|0.003778
11:33:50|0.00376173
11:33:52|0.00376625
11:33:52|0.00376625
11:33:54|0.0037761
11:33:54|0.0037761
11:33:55|0.0037761
11:33:56|0.0037761
11:33:57|0.0037761
11:33:59|0.0037761
11:34:00|0.0037761
11:34:01|0.0037761
11:34:02|0.00377696
11:34:03|0.00377696
11:34:03|0.00377696
11:34:04|0.00377696
11:34:05|0.00377696
11:34:07|0.00377696
11:34:08|0.00377696
11:34:10|0.00377696
11:34:11|0.00376968
11:34:12|0.00376968
11:34:13|0.00376968
11:34:15|0.00376968
11:34:15|0.00376968
11:34:16|0.00376968
11:34:17|0.00376968
11:34:18|0.00376952
11:34:19|0.00376952
11:34:20|0.00376952
11:34:21|0.00376952
11:34:22|0.00376952
11:34:23|0.00376952
11:34:24|0.00376952
11:34:25|0.00376952
11:34:26|0.00377868
11:34:27|0.00377868
11:34:28|0.00378086
11:34:29|0.00378086
11:34:30|0.00378086
11:34:31|0.00378086
11:34:32|0.00378086
11:34:33|0.00378086
11:34:34|0.00378086
11:34:35|0.00377092
11:34:36|0.00377092
11:34:38|0.00377092
11:34:39|0.00377092
11:34:40|0.00377261
11:34:41|0.00377261
11:34:42|0.00376354
11:34:43|0.00376354
11:34:44|0.00376215
11:34:45|0.00376045
11:34:46|0.00375108
11:34:47|0.00375631
11:34:48|0.00375631
11:34:49|0.00375631
11:34:50|0.00375631
11:34:51|0.00375631
11:34:51|0.00375631
11:34:54|0.00375257
11:34:54|0.00376102
11:34:55|0.00374873
11:34:56|0.00376113
11:34:57|0.00376267
11:34:58|0.00376267
11:34:59|0.00376267
11:35:00|0.00375922
11:35:01|0.0037703
11:35:02|0.00376571
11:35:03|0.003778
11:35:04|0.00377593
11:35:05|0.00377584
11:35:06|0.00377549
11:35:07|0.00377521
11:35:09|0.00377619
11:35:11|0.00377408
11:35:11|0.00377408
11:35:13|0.00377408
11:35:15|0.0037823
11:35:16|0.00379071
11:35:17|0.00379071
11:35:18|0.0037896
11:35:19|0.0037896
11:35:20|0.0037896
11:35:21|0.00377033
11:35:23|0.00377033
11:35:23|0.00376605
11:35:24|0.00376605
11:35:25|0.00376605
11:35:26|0.00376605
11:35:27|0.00376605
11:35:28|0.00377893
11:35:30|0.00377893
11:35:30|0.00377893
11:35:32|0.00377893
11:35:33|0.00377893
11:35:34|0.00377374
11:35:34|0.00377374
11:35:36|0.00377374
11:35:37|0.00377374
11:35:38|0.00377374
11:35:39|0.00377374
11:35:39|0.00377374
11:35:41|0.00377374
11:35:42|0.00377374
11:35:43|0.00377374
11:35:44|0.00377374
11:35:45|0.00377374
11:35:46|0.00377374
11:35:47|0.00377586
11:35:48|0.00377586
11:35:49|0.00376712
11:35:50|0.00376712
11:35:51|0.00376712
11:35:52|0.00376712
11:35:53|0.00376458
11:35:54|0.00376458
11:35:55|0.00376765
11:35:56|0.00376765
11:35:57|0.00376212
11:35:58|0.00373199
11:35:59|0.00375021
11:35:59|0.00374154
11:36:01|0.00374154
11:36:01|0.00374555
11:36:03|0.00374746
11:36:04|0.00374746
11:36:05|0.00375162
11:36:06|0.00375162
11:36:07|0.00375162
11:36:08|0.00375162
11:36:08|0.00375162
11:36:11|0.00375162
11:36:12|0.00375702
11:36:14|0.00375702
11:36:14|0.00376121
11:36:16|0.00376121
11:36:17|0.00376121
11:36:18|0.00376121
11:36:20|0.00376121
11:36:21|0.0037565
11:36:22|0.0037565
11:36:23|0.0037565
11:36:24|0.0037565
11:36:25|0.0037565
11:36:26|0.0037565
11:36:27|0.0037565
11:36:28|0.0037565
11:36:29|0.0037565
11:36:30|0.0037565
11:36:31|0.00376441
11:36:32|0.00376441
11:36:33|0.00376441
11:36:34|0.00376441
11:36:35|0.00376441
11:36:36|0.00376441
11:36:37|0.00376441
11:36:38|0.00376441
11:36:39|0.00376441
11:36:40|0.00376441
11:36:41|0.00376441
11:36:42|0.00376441
11:36:43|0.00376441
11:36:44|0.00376441
11:36:45|0.00376441
11:36:46|0.00376441
11:36:47|0.00376441
11:36:48|0.00376441
11:36:49|0.00376441
11:36:50|0.00376441
11:36:51|0.00376441
11:36:52|0.00376441
11:36:53|0.00376441
11:36:54|0.00376786
11:36:55|0.00377299
11:36:56|0.00377299
11:36:57|0.00377299
11:36:58|0.00377299
11:36:59|0.00377299
11:37:00|0.00377299
11:37:01|0.00377299
11:37:02|0.00377299
11:37:03|0.00377299
11:37:04|0.00377048
11:37:05|0.00377048
11:37:06|0.00377048
11:37:07|0.00377048
11:37:08|0.00377432
11:37:09|0.00377432
11:37:11|0.00376014
11:37:12|0.00376014
11:37:13|0.00376014
11:37:15|0.00376014
11:37:16|0.00376014
11:37:17|0.00376014
11:37:18|0.00376014
11:37:19|0.00376014
11:37:20|0.00376014
11:37:21|0.00376014
11:37:22|0.00376014
11:37:23|0.00376014
11:37:24|0.00376793
11:37:25|0.00376793
11:37:26|0.00376793
11:37:27|0.00376793
11:37:28|0.00376793
11:37:29|0.00376786
11:37:30|0.00377475
11:37:31|0.00377475
11:37:32|0.00377475
11:37:33|0.00377475
11:37:34|0.00377475
11:37:35|0.00377475
11:37:36|0.00377601
11:37:37|0.00377955
11:37:38|0.00377539
11:37:39|0.00377539
11:37:40|0.00377539
11:37:41|0.00377539
11:37:42|0.00377165
11:37:43|0.00377165
11:37:44|0.00376689
11:37:45|0.00376689
11:37:46|0.00376689
11:37:47|0.00376689
11:37:48|0.00376689
11:37:49|0.00376689
11:37:50|0.00377713
11:37:51|0.00377713
11:37:52|0.00377741
11:37:53|0.00378128
11:37:54|0.00378128
11:37:55|0.00378128
11:37:56|0.00378128
11:37:57|0.00378128
11:37:58|0.00377337
11:37:59|0.00377337
11:38:00|0.00377337
11:38:01|0.00377337
11:38:02|0.00377337
11:38:03|0.00378613
11:38:04|0.00378613
11:38:05|0.00378868
11:38:06|0.00379478
11:38:07|0.00379478
11:38:08|0.00379478
11:38:09|0.00379478
11:38:10|0.0037997
11:38:12|0.0037997
11:38:13|0.0037997
11:38:15|0.0037997
11:38:16|0.00378814
11:38:17|0.00379657
11:38:18|0.00378023
11:38:18|0.00377582
11:38:20|0.00377953
11:38:21|0.00377953
11:38:22|0.00377953
11:38:23|0.0037757
11:38:24|0.0037757
11:38:25|0.0037757
11:38:26|0.0037674
11:38:27|0.0037655
11:38:28|0.0037655
11:38:29|0.0037655
11:38:30|0.0037655
11:38:31|0.0037655
11:38:32|0.0037655
11:38:33|0.00377457
11:38:34|0.00377457
11:38:35|0.00377741
11:38:36|0.00377855
11:38:37|0.00379996
11:38:38|0.00379272
11:38:39|0.00381411
11:38:40|0.00381411
11:38:41|0.00379469
11:38:42|0.00379469
11:38:43|0.00379746
11:38:44|0.00378238
11:38:45|0.00378238
11:38:46|0.00377962
11:38:47|0.00377962
11:38:48|0.00377962
11:38:49|0.00377962
11:38:50|0.00378205
11:38:51|0.00378802
11:38:52|0.00378049
11:38:53|0.00378049
11:38:54|0.00378114
11:38:55|0.00378331
11:38:56|0.00378331
11:38:57|0.0037655
11:38:58|0.00376767
11:38:59|0.00375299
11:39:00|0.00375299
11:39:01|0.00375299
11:39:02|0.00376279
11:39:03|0.00375971
11:39:04|0.00375971
11:39:05|0.00375971
11:39:06|0.00373816
11:39:07|0.00370515
11:39:08|0.00369556
11:39:09|0.00369682
11:39:10|0.0036968
11:39:11|0.00367818
11:39:13|0.00370289
11:39:14|0.00369596
11:39:15|0.00369596
11:39:17|0.00370701
11:39:18|0.00370701
11:39:19|0.00370963
11:39:20|0.00370997
11:39:22|0.00370997
11:39:23|0.00370502
11:39:24|0.00370046
11:39:25|0.00370046
11:39:26|0.00370046
11:39:27|0.00370713
11:39:28|0.00370713
11:39:29|0.00370713
11:39:30|0.00370713
11:39:31|0.00370713
11:39:32|0.00370255
11:39:33|0.00370255
11:39:34|0.00371386
11:39:35|0.00371386
11:39:36|0.00371386
11:39:37|0.00371386
11:39:38|0.00371386
11:39:39|0.00371386
11:39:40|0.00371386
11:39:41|0.00371386
11:39:42|0.00371386
11:39:43|0.00371386
11:39:44|0.00371386
11:39:45|0.00371434
11:39:46|0.0037153
11:39:47|0.0037153
11:39:48|0.0037153
11:39:49|0.0037153
11:39:50|0.00370995
11:39:52|0.00370995
11:39:52|0.00370995
11:39:54|0.00370995
11:39:55|0.0037091
11:39:56|0.00370461
11:39:56|0.00370461
11:39:57|0.00370461
11:39:59|0.00371498
11:39:59|0.00372919
11:40:01|0.0037385
11:40:02|0.0037385
11:40:03|0.00372623
11:40:03|0.00372207
11:40:04|0.00372207
11:40:05|0.00372207
11:40:07|0.00372207
11:40:08|0.00372207
11:40:09|0.00372207
11:40:10|0.00372084
11:40:11|0.00372084
11:40:12|0.00372084
11:40:14|0.00372084
11:40:15|0.00372084
11:40:16|0.00372084
11:40:17|0.00372084
11:40:19|0.00372084
11:40:20|0.0037343
11:40:20|0.0037343
11:40:22|0.0037343
11:40:23|0.00372668
11:40:24|0.00372668
11:40:25|0.0037258
11:40:26|0.0037258
11:40:27|0.0037258
11:40:28|0.00371115
11:40:29|0.00371534
11:40:30|0.00371534
11:40:31|0.00370204
11:40:32|0.00370204
11:40:33|0.00370204
11:40:34|0.00370204
11:40:35|0.00362691
11:40:36|0.00364389
11:40:37|0.00360146
11:40:38|0.0036327
11:40:40|0.00361708
11:40:41|0.00363484
11:40:41|0.00363697
11:40:43|0.00363697
11:40:44|0.00364587
11:40:44|0.00364587
11:40:45|0.00364587
11:40:47|0.00365004
11:40:48|0.0036512
11:40:48|0.0036512
11:40:50|0.00362916
11:40:50|0.00362691
11:40:52|0.00362819
11:40:52|0.00362819
11:40:53|0.00363158
11:40:54|0.00364379
11:40:56|0.00363483
11:40:56|0.00364579
11:40:58|0.00365851
11:40:59|0.00365284
11:40:59|0.0036634
11:41:00|0.00366256
11:41:01|0.00366256
11:41:03|0.00366204
11:41:04|0.00368441
11:41:04|0.00368441
11:41:06|0.00368521
11:41:06|0.00368559
11:41:07|0.00368559
11:41:08|0.00368559
11:41:09|0.00368405
11:41:10|0.00368405
11:41:11|0.00369479
11:41:12|0.00368529
11:41:14|0.00369348
11:41:15|0.00369348
11:41:16|0.0037023
11:41:17|0.0037023
11:41:19|0.0037029
11:41:20|0.0037029
11:41:21|0.0037029
11:41:22|0.00366107
11:41:22|0.0036799
11:41:24|0.00368155
11:41:25|0.00368867
11:41:26|0.00368867
11:41:27|0.00369581
11:41:28|0.00367657
11:41:29|0.00367312
11:41:30|0.00367312
11:41:31|0.00367312
11:41:32|0.00367531
11:41:33|0.0036753
11:41:34|0.00367531
11:41:35|0.00368013
11:41:36|0.00368542
11:41:37|0.00368092
11:41:38|0.0036874
11:41:39|0.0036874
11:41:40|0.0036874
11:41:41|0.00368208
11:41:43|0.00368208
11:41:43|0.00368548
11:41:44|0.00368756
11:41:45|0.00368756
11:41:47|0.00368756
11:41:47|0.00368756
11:41:48|0.00368756
11:41:50|0.00368756
11:41:50|0.00368756
11:41:51|0.00368756
11:41:53|0.00368756
11:41:54|0.00368756
11:41:55|0.00368756
11:41:56|0.00368756
11:41:57|0.00368756
11:41:58|0.00368756
11:41:59|0.00368756
11:42:00|0.00368756
11:42:01|0.00369112
11:42:02|0.00369112
11:42:03|0.00369393
11:42:04|0.00369393
11:42:05|0.00369393
11:42:06|0.00369393
11:42:07|0.00369393
11:42:08|0.00369393
11:42:09|0.00369393
11:42:10|0.00369393
11:42:11|0.00369748
11:42:12|0.00370102
11:42:13|0.00370102
11:42:14|0.00370102
11:42:16|0.00370102
11:42:17|0.0037029
11:42:18|0.00369382
11:42:19|0.00369382
11:42:20|0.00369382
11:42:22|0.00368839
11:42:23|0.00368866
11:42:24|0.00368866
11:42:25|0.00369976
11:42:26|0.00369976
11:42:27|0.00369976
11:42:28|0.00369976
11:42:29|0.00368755
11:42:31|0.00369927
11:42:32|0.00369632
11:42:33|0.00369927
11:42:34|0.00369966
11:42:35|0.00369966
11:42:36|0.00369966
11:42:37|0.00369966
11:42:38|0.00369966
11:42:39|0.00369966
11:42:40|0.00369966
11:42:41|0.00369966
11:42:42|0.00369966
11:42:42|0.00369966
11:42:43|0.00369966
11:42:44|0.00369966
11:42:45|0.00369966
11:42:46|0.00369966
11:42:48|0.00369966
11:42:49|0.00369966
11:42:49|0.00369966
11:42:50|0.00369966
11:42:51|0.00369966
11:42:52|0.00369966
11:42:54|0.00369966
11:42:55|0.00369966
11:42:55|0.00369966
11:42:56|0.00369966
11:42:58|0.0037
11:42:58|0.0037
11:42:59|0.0037
11:43:01|0.0037
11:43:01|0.0037
11:43:02|0.0037
11:43:04|0.0037
11:43:04|0.0037
11:43:05|0.0037
11:43:06|0.0037
11:43:08|0.0037
11:43:09|0.00370286
11:43:10|0.00370286
11:43:10|0.00370286
11:43:11|0.00370286
11:43:13|0.00368481
11:43:14|0.00368481
11:43:14|0.00368481
11:43:16|0.00368481
11:43:18|0.00368481
11:43:19|0.00368481
11:43:21|0.00368481
11:43:22|0.00370536
11:43:23|0.00370882
11:43:24|0.00370882
11:43:26|0.00370882
11:43:27|0.0036983
11:43:28|0.0036983
11:43:29|0.0036983
11:43:30|0.00369233
11:43:31|0.0036886
11:43:32|0.0036886
11:43:33|0.0036886
11:43:34|0.0036886
11:43:35|0.0036886
11:43:36|0.00369576
11:43:37|0.00369576
11:43:38|0.00369576
11:43:39|0.00369576
11:43:40|0.00369576
11:43:41|0.00369576
11:43:42|0.00369576
11:43:43|0.00369576
11:43:44|0.00369576
11:43:45|0.00369823
11:43:46|0.00369823
11:43:47|0.00369823
11:43:48|0.00370119
11:43:49|0.00370119
11:43:50|0.00370119
11:43:52|0.00370934
11:43:53|0.00370934
11:43:53|0.00371016
11:43:54|0.00371016
11:43:56|0.00371016
11:43:57|0.00371016
11:43:58|0.00371016
11:43:58|0.00371363
11:43:59|0.00371655
11:44:00|0.00371655
11:44:01|0.00371655
11:44:02|0.00371655
11:44:03|0.00371655
11:44:05|0.00371655
11:44:05|0.00371655
11:44:06|0.00372031
11:44:08|0.00372031
11:44:08|0.00372031
11:44:09|0.00372031
11:44:10|0.00372031
11:44:12|0.0037145
11:44:13|0.0037145
11:44:13|0.0037145
11:44:14|0.00371092
11:44:15|0.00371092
11:44:17|0.00372548
11:44:19|0.00372549
11:44:20|0.00372112
11:44:22|0.00372112
11:44:23|0.00372092
11:44:24|0.00372404
11:44:25|0.00372404
11:44:27|0.00372667
11:44:28|0.00372667
11:44:29|0.00372776
11:44:29|0.00372776
11:44:31|0.00373481
11:44:32|0.00373188
11:44:33|0.00373685
11:44:34|0.00373685
11:44:35|0.00373199
11:44:35|0.00373199
11:44:37|0.00373199
11:44:38|0.00373199
11:44:38|0.00373205
11:44:40|0.00373205
11:44:40|0.00373867
11:44:42|0.00373867
11:44:43|0.00373867
11:44:44|0.00373903
11:44:45|0.00373903
11:44:46|0.00373903
11:44:47|0.00373903
11:44:48|0.00373903
11:44:49|0.00373104
11:44:50|0.00373104
11:44:51|0.00373104
11:44:51|0.00373469
11:44:53|0.00373473
11:44:53|0.00373473
11:44:55|0.00373473
11:44:56|0.0037284
11:44:57|0.0037284
11:44:57|0.0037284
11:45:00|0.0037284
11:45:00|0.00373793
11:45:01|0.00373793
11:45:02|0.00373793
11:45:03|0.00373793
11:45:04|0.00373793
11:45:05|0.00373252
11:45:06|0.00373252
11:45:07|0.00373252
11:45:08|0.00373252
11:45:09|0.00373252
11:45:10|0.00373252
11:45:11|0.00373252
11:45:12|0.0037459
11:45:13|0.00375057
11:45:14|0.00375057
11:45:15|0.00375418
11:45:17|0.00375113
11:45:19|0.00375147
11:45:19|0.00375147
11:45:21|0.00375147
11:45:22|0.00375971
11:45:23|0.00375971
11:45:24|0.00375971
11:45:24|0.00375366
11:45:27|0.00375447
11:45:27|0.00375447
11:45:28|0.00375028
11:45:29|0.00374692
11:45:30|0.00374691
11:45:31|0.00374691
11:45:32|0.00374691
11:45:33|0.00374711
11:45:34|0.00374711
11:45:35|0.00374607
11:45:36|0.00374607
11:45:37|0.00374607
11:45:38|0.00374607
11:45:39|0.00375465
11:45:40|0.00375465
11:45:41|0.00375465
11:45:42|0.00375467
11:45:43|0.00375721
11:45:44|0.00375721
11:45:46|0.0037598
11:45:47|0.00376005
11:45:48|0.00376333
11:45:49|0.00377439
11:45:50|0.00377922
11:45:51|0.00377922
11:45:52|0.0037759
11:45:53|0.00377807
11:45:54|0.00377807
11:45:54|0.00377807
11:45:56|0.00377131
11:45:57|0.00376817
11:45:58|0.00376817
11:45:59|0.00376817
11:46:00|0.00376817
11:46:01|0.00376817
11:46:02|0.00376569
11:46:03|0.00376278
11:46:04|0.0037622
11:46:05|0.00376012
11:46:06|0.00376012
11:46:07|0.00376012
11:46:07|0.00375377
11:46:09|0.00375376
11:46:09|0.00375517
11:46:11|0.00375517
11:46:11|0.00375517
11:46:13|0.00375517
11:46:14|0.00375517
11:46:14|0.00375517
11:46:16|0.00375517
11:46:16|0.00374789
11:46:19|0.00373826
11:46:20|0.00373826
11:46:22|0.00374126
11:46:23|0.00374126
11:46:24|0.00374126
11:46:25|0.00374126
11:46:26|0.00374126
11:46:27|0.00373207
11:46:28|0.00373207
11:46:29|0.00373207
11:46:31|0.00373207
11:46:31|0.00373207
11:46:33|0.00372591
11:46:34|0.00372591
11:46:35|0.00372591
11:46:36|0.00371161
11:46:37|0.00371161
11:46:38|0.00370778
11:46:39|0.00370778
11:46:40|0.00370778
11:46:41|0.00370515
11:46:42|0.00370515
11:46:43|0.00370515
11:46:44|0.00370515
11:46:45|0.00370515
11:46:46|0.00370515
11:46:47|0.00370515
11:46:48|0.00371947
11:46:49|0.00371947
11:46:50|0.00371947
11:46:51|0.00371947
11:46:52|0.00372945
11:46:53|0.00372945
11:46:54|0.00372945
11:46:55|0.00372945
11:46:56|0.00372945
11:46:57|0.00372945
11:46:58|0.00373303
11:46:59|0.00372826
11:47:00|0.00372826
11:47:01|0.00372826
11:47:02|0.00372826
11:47:03|0.00372826
11:47:04|0.00372826
11:47:05|0.00372538
11:47:06|0.0037199
11:47:07|0.0037199
11:47:08|0.0037199
11:47:09|0.00373073
11:47:10|0.00373073
11:47:11|0.00373073
11:47:12|0.00373073
11:47:13|0.00373073
11:47:14|0.00373862
11:47:15|0.00373862
11:47:16|0.00373862
11:47:17|0.00374374
11:47:18|0.00374122
11:47:19|0.00374561
11:47:21|0.00374842
11:47:22|0.00374842
11:47:24|0.00374842
11:47:24|0.00375067
11:47:26|0.00375067
11:47:27|0.00374495
11:47:28|0.00374495
11:47:29|0.00374495
11:47:30|0.00373878
11:47:31|0.00373878
11:47:32|0.00373878
11:47:33|0.00373878
11:47:34|0.00373878
11:47:35|0.00373878
11:47:36|0.00373878
11:47:37|0.00373556
11:47:38|0.00373556
11:47:39|0.00372911
11:47:40|0.00372911
11:47:41|0.00372911
11:47:42|0.00372911
11:47:43|0.00372911
11:47:44|0.00372911
11:47:45|0.00372911
11:47:46|0.00372328
11:47:47|0.00372328
11:47:48|0.00372328
11:47:49|0.00372328
11:47:50|0.00372144
11:47:51|0.00372144
11:47:52|0.00372144
11:47:53|0.00372144
11:47:54|0.00372144
11:47:55|0.00372721
11:47:56|0.00372721
11:47:57|0.00372721
11:47:58|0.00373018
11:47:59|0.00373018
11:48:00|0.00373018
11:48:01|0.00371995
11:48:02|0.00371995
11:48:03|0.00371995
11:48:04|0.00371995
11:48:05|0.00371476
11:48:06|0.00371762
11:48:07|0.00371762
11:48:08|0.00371762
11:48:09|0.00371762
11:48:10|0.00371762
11:48:11|0.00371762
11:48:12|0.00371644
11:48:14|0.00371644
11:48:15|0.00371644
11:48:16|0.00371644
11:48:16|0.00371644
11:48:18|0.00371419
11:48:18|0.00371419
11:48:20|0.00371793
11:48:22|0.00371793
11:48:23|0.00371793
11:48:24|0.00371793
11:48:25|0.00371793
11:48:27|0.00371292
11:48:28|0.00371292
11:48:29|0.00371292
11:48:30|0.00371292
11:48:31|0.00371292
11:48:32|0.00371292
11:48:33|0.00371292
11:48:34|0.00371292
11:48:36|0.00370905
11:48:37|0.00370905
11:48:38|0.00370905
11:48:39|0.00370905
11:48:39|0.00370905
11:48:41|0.00370905
11:48:41|0.00370905
11:48:42|0.00370905
11:48:44|0.00370905
11:48:44|0.00370905
11:48:46|0.00369556
11:48:47|0.00369611
11:48:48|0.00369611
11:48:49|0.00369611
11:48:50|0.00369493
11:48:51|0.00369493
11:48:52|0.00369493
11:48:53|0.00369493
11:48:54|0.00368663
11:48:55|0.00368663
11:48:56|0.00368663
11:48:57|0.00368663
11:48:58|0.00368663
11:48:59|0.00368663
11:49:00|0.00368663
11:49:01|0.00368663
11:49:02|0.00368663
11:49:03|0.00368663
11:49:04|0.00368663
11:49:05|0.00368663
11:49:06|0.00370043
11:49:07|0.00370187
11:49:08|0.00370187
11:49:09|0.00370187
11:49:10|0.00369456
11:49:11|0.00369469
11:49:12|0.00369469
11:49:13|0.00369469
11:49:14|0.00369434
11:49:15|0.00369434
11:49:16|0.00369434
11:49:17|0.00368933
11:49:18|0.00368912
11:49:19|0.00368912
11:49:20|0.00368912
11:49:22|0.00368655
11:49:23|0.00368655
11:49:25|0.00369802
11:49:26|0.00369614
11:49:27|0.00369614
11:49:28|0.00369614
11:49:29|0.00369614
11:49:30|0.00369614
11:49:31|0.0037017
11:49:32|0.00370246
11:49:33|0.00370246
11:49:34|0.00370246
11:49:35|0.00370778
11:49:36|0.00370803
11:49:37|0.00370803
11:49:38|0.00370803
11:49:39|0.00370803
11:49:40|0.00370803
11:49:41|0.00370803
11:49:42|0.00370803
11:49:43|0.00370803
11:49:44|0.00370803
11:49:45|0.00370803
11:49:46|0.00370803
11:49:47|0.00371407
11:49:48|0.00371407
11:49:49|0.00371407
11:49:50|0.00371407
11:49:51|0.00370577
11:49:52|0.00370293
11:49:53|0.00370293
11:49:54|0.00370293
11:49:55|0.00371442
11:49:56|0.00371442
11:49:57|0.00371442
11:49:58|0.00371931
11:49:59|0.00371705
11:50:00|0.00371705
11:50:01|0.00372031
11:50:02|0.00372031
11:50:03|0.00372031
11:50:04|0.00372031
11:50:05|0.00371679
11:50:06|0.00371679
11:50:07|0.00371066
11:50:09|0.00371066
11:50:09|0.00371066
11:50:10|0.00371576
11:50:12|0.00371576
11:50:13|0.00371956
11:50:13|0.00371956
11:50:14|0.00371956
11:50:15|0.00371956
11:50:16|0.00371956
11:50:18|0.00371956
11:50:18|0.00371956
11:50:19|0.00371278
11:50:20|0.00371278
11:50:22|0.00371278
11:50:24|0.00371278
11:50:25|0.00371278
11:50:26|0.00371278
11:50:27|0.00371278
11:50:28|0.00371278
11:50:29|0.00371278
11:50:30|0.0037179
11:50:31|0.00372168
11:50:33|0.00372168
11:50:33|0.00372168
11:50:34|0.00372663
11:50:36|0.00372663
11:50:37|0.00372663
11:50:38|0.00372663
11:50:39|0.00372663
11:50:40|0.00373778
11:50:40|0.00373778
11:50:42|0.00373778
11:50:43|0.00373778
11:50:43|0.00373349
11:50:45|0.00373349
11:50:46|0.00373349
11:50:46|0.00373349
11:50:47|0.00373349
11:50:49|0.00373349
11:50:49|0.00373349
11:50:51|0.00373349
11:50:51|0.00373349
11:50:52|0.00373349
11:50:54|0.00372275
11:50:55|0.00372275
11:50:56|0.00372275
11:50:57|0.00372275
11:50:58|0.00372275
11:50:58|0.00372275
11:51:00|0.00372275
11:51:01|0.00371863
11:51:02|0.00373245
11:51:03|0.00373245
11:51:03|0.00373245
11:51:04|0.00373245
11:51:05|0.00373245
11:51:07|0.00373245
11:51:07|0.00372161
11:51:08|0.00372161
11:51:10|0.00372161
11:51:11|0.00372161
11:51:11|0.00372161
11:51:12|0.00372161
11:51:13|0.00373112
11:51:14|0.00373112
11:51:15|0.00373112
11:51:16|0.00373116
11:51:18|0.00372151
11:51:18|0.00372064
11:51:20|0.00372064
11:51:21|0.00372064
11:51:21|0.00372459
11:51:23|0.00372459
11:51:23|0.00372459
11:51:25|0.00372459
11:51:26|0.00372459
11:51:27|0.00372459
11:51:28|0.00372459
11:51:29|0.00372459
11:51:30|0.00372459
11:51:31|0.00372459
11:51:32|0.00372843
11:51:33|0.00372843
11:51:34|0.00372843
11:51:35|0.00372843
11:51:36|0.00372843
11:51:37|0.00373321
11:51:38|0.00373738
11:51:39|0.00373869
11:51:40|0.00374413
11:51:41|0.00374413
11:51:42|0.00374413
11:51:43|0.00374413
11:51:45|0.0037351
11:51:45|0.0037351
11:51:47|0.0037351
11:51:48|0.0037351
11:51:49|0.0037351
11:51:50|0.0037351
11:51:51|0.0037351
11:51:52|0.0037351
11:51:53|0.0037351
11:51:54|0.0037459
11:51:55|0.00373648
11:51:56|0.00373648
11:51:57|0.00373648
11:51:58|0.0037466
11:51:59|0.0037466
11:52:01|0.0037466
11:52:02|0.0037466
11:52:03|0.0037466
11:52:04|0.00373758
11:52:05|0.00373758
11:52:06|0.00373758
11:52:07|0.00373758
11:52:08|0.00373758
11:52:08|0.00373758
11:52:10|0.00373758
11:52:11|0.00373758
11:52:12|0.00373758
11:52:13|0.00373758
11:52:14|0.00373758
11:52:14|0.00373758
11:52:16|0.00373758
11:52:17|0.00373758
11:52:18|0.00373758
11:52:18|0.00373758
11:52:20|0.00374537
11:52:21|0.00374537
11:52:21|0.00374537
11:52:24|0.00373205
11:52:25|0.0037285
11:52:27|0.00373011
11:52:27|0.00373011
11:52:29|0.00373011
11:52:30|0.00373011
11:52:31|0.00373011
11:52:32|0.0037468
11:52:33|0.0037468
11:52:34|0.0037468
11:52:35|0.00374695
11:52:36|0.00374695
11:52:37|0.00374002
11:52:38|0.00374002
11:52:39|0.00374002
11:52:40|0.00373817
11:52:41|0.00373364
11:52:42|0.00373364
11:52:43|0.00373364
11:52:44|0.00373364
11:52:45|0.00373364
11:52:46|0.00373364
11:52:47|0.00373364
11:52:48|0.00373364
11:52:49|0.00374504
11:52:50|0.00374504
11:52:51|0.00374504
11:52:51|0.00374504
11:52:53|0.00374504
11:52:54|0.00374721
11:52:55|0.00374721
11:52:56|0.00374721
11:52:57|0.00374721
11:52:58|0.00374721
11:52:59|0.00374721
11:53:00|0.00374721
11:53:01|0.00374721
11:53:02|0.00374535
11:53:03|0.00374535
11:53:04|0.00374535
11:53:05|0.00374535
11:53:06|0.00374535
11:53:07|0.00375534
11:53:07|0.00376859
11:53:09|0.00377922
11:53:10|0.00377922
11:53:10|0.00377324
11:53:12|0.00377324
11:53:13|0.00377324
11:53:13|0.00377447
11:53:16|0.00377257
11:53:16|0.00377257
11:53:17|0.00377257
11:53:18|0.00377257
11:53:19|0.00377257
11:53:20|0.00377257
11:53:21|0.00377257
11:53:22|0.00377257
11:53:24|0.00377257
11:53:26|0.00377257
11:53:26|0.00378483
11:53:28|0.00377771
11:53:29|0.00377771
11:53:30|0.00378139
11:53:31|0.00378139
11:53:32|0.00377444
11:53:33|0.00377444
11:53:34|0.00377153
11:53:35|0.00377153
11:53:36|0.00377154
11:53:37|0.00377154
11:53:38|0.00378139
11:53:39|0.00378139
11:53:40|0.00378139
11:53:41|0.00378139
11:53:42|0.00378139
11:53:42|0.00378139
11:53:43|0.00378139
11:53:45|0.00378139
11:53:45|0.00378139
11:53:47|0.00377703
11:53:48|0.00377104
11:53:49|0.00377104
11:53:50|0.00377104
11:53:51|0.00377104
11:53:52|0.00377428
11:53:53|0.00377428
11:53:54|0.00377428
11:53:55|0.00377428
11:53:56|0.0037591
11:53:57|0.0037591
11:53:58|0.0037591
11:53:59|0.0037591
11:54:00|0.00376613
11:54:00|0.00376613
11:54:02|0.00376613
11:54:03|0.00376613
11:54:04|0.00376613
11:54:04|0.00376613
11:54:06|0.00376613
11:54:07|0.00376613
11:54:08|0.00376613
11:54:09|0.00376613
11:54:10|0.00376613
11:54:11|0.00376613
11:54:12|0.00376761
11:54:13|0.00376911
11:54:14|0.00376911
11:54:14|0.00376911
11:54:16|0.00376911
11:54:17|0.00376911
11:54:18|0.00376292
11:54:19|0.00376292
11:54:19|0.00376292
11:54:21|0.00376292
11:54:22|0.00376292
11:54:23|0.00376292
11:54:24|0.00376292
11:54:24|0.00375633
11:54:27|0.00376197
11:54:28|0.00376528
11:54:29|0.00376528
11:54:30|0.00376528
11:54:31|0.00376552
11:54:32|0.00376552
11:54:33|0.00376552
11:54:34|0.00376552
11:54:35|0.00376552
11:54:36|0.00376552
11:54:37|0.00376552
11:54:38|0.00377131
11:54:39|0.00377131
11:54:40|0.00377131
11:54:41|0.00377131
11:54:42|0.00377131
11:54:43|0.00377131
11:54:43|0.00377537
11:54:45|0.00377862
11:54:46|0.00377862
11:54:47|0.00377862
11:54:48|0.00377898
11:54:49|0.00377862
11:54:50|0.00377862
11:54:51|0.00377862
11:54:53|0.00377016
11:54:53|0.00377016
11:54:54|0.00377016
11:54:55|0.00377722
11:54:56|0.00377722
11:54:57|0.00377722
11:54:58|0.00377722
11:54:59|0.00376608
11:55:00|0.00376608
11:55:01|0.00376424
11:55:02|0.00376424
11:55:03|0.00376424
11:55:04|0.00376424
11:55:05|0.00376424
11:55:06|0.00377543
11:55:07|0.00377543
11:55:08|0.00377543
11:55:09|0.00377882
11:55:11|0.00377882
11:55:12|0.00377882
11:55:13|0.00377129
11:55:14|0.00377031
11:55:14|0.00377031
11:55:16|0.00377031
11:55:17|0.00377031
11:55:18|0.00377031
11:55:18|0.00377031
11:55:20|0.00377031
11:55:21|0.00377137
11:55:22|0.00377137
11:55:23|0.00377137
11:55:24|0.00377137
11:55:25|0.00377137
11:55:27|0.00377137
11:55:28|0.00377137
11:55:28|0.00377137
11:55:30|0.00377137
11:55:32|0.00376054
11:55:33|0.0037602
11:55:34|0.0037602
11:55:36|0.0037602
11:55:37|0.0037602
11:55:38|0.0037602
11:55:39|0.0037602
11:55:40|0.0037602
11:55:42|0.0037602
11:55:42|0.0037602
11:55:43|0.0037602
11:55:44|0.0037602
11:55:45|0.0037602
11:55:46|0.0037602
11:55:48|0.0037602
11:55:48|0.0037602
11:55:49|0.0037602
11:55:50|0.0037602
11:55:51|0.0037602
11:55:52|0.0037602
11:55:53|0.0037602
11:55:54|0.0037618
11:55:55|0.00375212
11:55:56|0.00375212
11:55:57|0.00375212
11:55:58|0.00375212
11:55:59|0.00375906
11:56:00|0.0037658
11:56:01|0.0037625
11:56:02|0.0037625
11:56:04|0.00376654
11:56:04|0.00376505
11:56:05|0.00376274
11:56:07|0.00376274
11:56:08|0.00375043
11:56:09|0.00375043
11:56:09|0.00374789
11:56:11|0.00374789
11:56:12|0.00374028
11:56:13|0.00372948
11:56:14|0.00372948
11:56:15|0.00370515
11:56:16|0.00371836
11:56:17|0.00371836
11:56:18|0.00373291
11:56:18|0.00373291
11:56:19|0.00372691
11:56:21|0.00372823
11:56:22|0.00372823
11:56:22|0.00372051
11:56:24|0.00372051
11:56:25|0.00372282
11:56:25|0.00372282
11:56:28|0.00372164
11:56:29|0.00372392
11:56:31|0.00372392
11:56:32|0.00372392
11:56:33|0.00372392
11:56:34|0.00373288
11:56:35|0.00373288
11:56:36|0.00373288
11:56:37|0.00373288
11:56:37|0.00372327
11:56:40|0.00372327
11:56:40|0.00372327
11:56:41|0.00372327
11:56:43|0.00372327
11:56:44|0.00372327
11:56:45|0.00372327
11:56:47|0.00372327
11:56:47|0.00372697
11:56:48|0.00372697
11:56:49|0.00372697
11:56:50|0.00372697
11:56:51|0.00372697
11:56:52|0.00372697
11:56:53|0.00372752
11:56:54|0.00372752
11:56:55|0.00372752
11:56:56|0.00372752
11:56:57|0.00371979
11:56:59|0.00371979
11:57:00|0.00371979
11:57:01|0.00371979
11:57:02|0.00371979
11:57:03|0.00371979
11:57:04|0.00371979
11:57:05|0.00371979
11:57:05|0.00371979
11:57:07|0.00371979
11:57:07|0.00371979
11:57:09|0.00371979
11:57:09|0.00371792
11:57:11|0.00371792
11:57:12|0.00371239
11:57:13|0.00370771
11:57:14|0.00370771
11:57:15|0.00371656
11:57:15|0.00371656
11:57:17|0.00371656
11:57:18|0.00371004
11:57:18|0.00371004
11:57:20|0.00371004
11:57:21|0.00371004
11:57:22|0.00371576
11:57:23|0.00371576
11:57:24|0.00371893
11:57:25|0.00371893
11:57:26|0.00371893
11:57:27|0.00371893
11:57:28|0.00371893
11:57:29|0.00371893
11:57:31|0.00371207
11:57:31|0.00371207
11:57:32|0.00371207
11:57:34|0.00370616
11:57:35|0.00370616
11:57:36|0.00370616
11:57:37|0.00370616
11:57:38|0.00370616
11:57:39|0.00372124
11:57:40|0.00372449
11:57:41|0.00371774
11:57:42|0.00371774
11:57:43|0.00371774
11:57:44|0.00371774
11:57:46|0.00370515
11:57:46|0.00370515
11:57:47|0.00370515
11:57:48|0.00370515
11:57:50|0.00371156
11:57:51|0.00371156
11:57:53|0.00371156
11:57:53|0.00371156
11:57:54|0.00371156
11:57:55|0.00371156
11:57:56|0.00370318
11:57:57|0.00370318
11:57:58|0.00370318
11:57:59|0.00370318
11:58:00|0.0037107
11:58:01|0.0037107
11:58:02|0.0037107
11:58:03|0.0037107
11:58:04|0.0037107
11:58:05|0.0037107
11:58:06|0.0037107
11:58:07|0.0037107
11:58:08|0.0037107
11:58:09|0.0037107
11:58:10|0.0037107
11:58:11|0.0037107
11:58:12|0.00371547
11:58:13|0.00371547
11:58:14|0.00371547
11:58:15|0.00371547
11:58:16|0.00371547
11:58:17|0.00371547
11:58:18|0.00371145
11:58:19|0.00371145
11:58:20|0.00371145
11:58:21|0.0037081
11:58:22|0.00370902
11:58:23|0.00371377
11:58:24|0.00371377
11:58:25|0.00371377
11:58:26|0.00371377
11:58:28|0.00371377
11:58:29|0.00371377
11:58:30|0.00371377
11:58:31|0.00371377
11:58:33|0.00371377
11:58:34|0.00371377
11:58:34|0.00371377
11:58:35|0.00371377
11:58:36|0.00370984
11:58:37|0.00370984
11:58:38|0.00370984
11:58:39|0.00370984
11:58:40|0.00371656
11:58:42|0.00371656
11:58:43|0.00370738
11:58:44|0.00370738
11:58:45|0.00370738
11:58:46|0.00370738
11:58:47|0.00370738
11:58:48|0.00370738
11:58:49|0.00370738
11:58:50|0.00370738
11:58:51|0.00370738
11:58:53|0.00370738
11:58:53|0.00370738
11:58:54|0.00370738
11:58:55|0.00370738
11:58:56|0.00370738
11:58:57|0.00370738
11:58:58|0.00370405
11:58:59|0.00371467
11:59:01|0.0037153
11:59:01|0.0037153
11:59:02|0.0037153
11:59:03|0.0037153
11:59:04|0.0037153
11:59:05|0.0037153
11:59:06|0.0037153
11:59:07|0.0037153
11:59:08|0.0037153
11:59:10|0.0037153
11:59:11|0.0037153
11:59:12|0.0037153
11:59:13|0.0037153
11:59:14|0.0037153
11:59:15|0.0037153
11:59:16|0.00372248
11:59:17|0.00372922
11:59:18|0.00373037
11:59:19|0.00373223
11:59:20|0.00373223
11:59:21|0.00374571
11:59:22|0.0037459
11:59:23|0.00373702
11:59:24|0.00373702
11:59:25|0.00373014
11:59:26|0.00372498
11:59:27|0.00372498
11:59:28|0.00372498
11:59:30|0.00372498
11:59:31|0.00372505
11:59:32|0.00371837
11:59:33|0.00371837
11:59:35|0.00371536
11:59:35|0.00371292
11:59:37|0.00371292
11:59:38|0.00371292
11:59:39|0.00371292
11:59:40|0.00371292
11:59:41|0.00371292
11:59:42|0.00370515
11:59:43|0.00370515
11:59:44|0.00370515
11:59:46|0.00370337
11:59:46|0.00370337
11:59:48|0.00370337
11:59:48|0.00369801
11:59:49|0.00370155
11:59:50|0.00369556
11:59:52|0.00369556
11:59:53|0.00369556
11:59:54|0.00369556
11:59:55|0.00370507
11:59:56|0.00370507
11:59:56|0.00370507
11:59:57|0.00370507
11:59:59|0.00370507
12:00:00|0.00370507
12:00:01|0.00369462
12:00:01|0.00369462
12:00:03|0.00369462
12:00:04|0.00369462
12:00:05|0.00369462
12:00:05|0.00369462
12:00:06|0.00369462
12:00:07|0.00369462
12:00:09|0.00369462
12:00:09|0.00369462
12:00:10|0.00369462
12:00:12|0.00369116
12:00:12|0.00368001
12:00:14|0.00368001
12:00:14|0.00368001
12:00:15|0.00368001
12:00:17|0.00368001
12:00:17|0.00368001
12:00:18|0.00368001
12:00:20|0.00368001
12:00:20|0.0036908
12:00:21|0.0036908
12:00:22|0.0036908
12:00:23|0.0036908
12:00:25|0.0036908
12:00:25|0.0036908
12:00:26|0.0036908
12:00:27|0.0036908
12:00:28|0.0036908
12:00:30|0.00368659
12:00:31|0.00368659
12:00:32|0.00368659
12:00:34|0.00368659
12:00:35|0.00368659
12:00:36|0.00368659
12:00:38|0.00368659
12:00:39|0.00368659
12:00:40|0.00368659
12:00:40|0.00368659
12:00:41|0.00368659
12:00:42|0.00369456
12:00:44|0.00369456
12:00:44|0.00369456
12:00:45|0.00369456
12:00:47|0.00369456
12:00:48|0.00369456
12:00:49|0.00369456
12:00:50|0.00369811
12:00:50|0.00369811
12:00:52|0.00369811
12:00:53|0.00369811
12:00:54|0.00369811
12:00:54|0.00369811
12:00:56|0.00369349
12:00:57|0.00369349
12:00:58|0.00369349
12:00:59|0.00369349
12:01:00|0.00370338
12:01:01|0.00370338
12:01:02|0.00371448
12:01:03|0.00371448
12:01:04|0.00371533
12:01:05|0.00371193
12:01:06|0.00371193
12:01:07|0.00371193
12:01:08|0.00371193
12:01:09|0.00371193
12:01:10|0.00372082
12:01:11|0.00372757
12:01:12|0.00372757
12:01:13|0.00372757
12:01:14|0.00372757
12:01:15|0.00372551
12:01:16|0.00372125
12:01:17|0.00372125
12:01:18|0.00372125
12:01:19|0.00372125
12:01:20|0.00372125
12:01:21|0.00372125
12:01:22|0.00372125
12:01:23|0.00371828
12:01:24|0.00371828
12:01:25|0.00371828
12:01:26|0.00371828
12:01:27|0.00371569
12:01:28|0.00371569
12:01:29|0.00372072
12:01:31|0.00372429
12:01:31|0.00372429
12:01:32|0.00372579
12:01:33|0.00372446
12:01:35|0.00372446
12:01:36|0.00371542
12:01:37|0.00371567
12:01:38|0.00371567
12:01:39|0.00371567
12:01:41|0.00370611
12:01:42|0.00370611
12:01:43|0.00370392
12:01:44|0.00370392
12:01:45|0.00370392
12:01:46|0.00370392
12:01:47|0.00370771
12:01:48|0.00370772
12:01:49|0.00370772
12:01:50|0.00370392
12:01:51|0.00370371
12:01:52|0.00370371
12:01:53|0.00370371
12:01:54|0.00370371
12:01:55|0.00370358
12:01:56|0.00370358
12:01:56|0.00370358
12:01:58|0.00370358
12:01:59|0.00370358
12:02:00|0.00370358
12:02:01|0.00370846
12:02:01|0.00370846
12:02:03|0.00370846
12:02:03|0.00372047
12:02:05|0.00371975
12:02:06|0.00371975
12:02:07|0.00371975
12:02:07|0.00371975
12:02:09|0.00371975
12:02:09|0.00371975
12:02:10|0.00371975
12:02:12|0.00371975
12:02:12|0.00371975
12:02:14|0.00371975
12:02:15|0.00370691
12:02:16|0.00370691
12:02:17|0.00370691
12:02:18|0.00370691
12:02:19|0.00370691
12:02:20|0.00370691
12:02:21|0.00370031
12:02:22|0.00370031
12:02:23|0.00370031
12:02:24|0.00370031
12:02:25|0.00370031
12:02:26|0.00370031
12:02:27|0.00369849
12:02:28|0.00369757
12:02:29|0.00369757
12:02:31|0.00369757
12:02:32|0.00369757
12:02:33|0.00369556
12:02:35|0.00368989
12:02:36|0.00368989
12:02:37|0.00368989
12:02:37|0.00368989
12:02:39|0.00369955
12:02:39|0.00369955
12:02:41|0.00369955
12:02:42|0.00369955
12:02:43|0.00369955
12:02:44|0.00369955
12:02:45|0.00369955
12:02:46|0.00369955
12:02:47|0.00370535
12:02:47|0.00370535
12:02:48|0.00370535
12:02:49|0.00370535
12:02:51|0.00370535
12:02:51|0.00370535
12:02:52|0.00370535
12:02:53|0.00370535
12:02:54|0.00370535
12:02:55|0.00370535
12:02:56|0.00370535
12:02:57|0.00370535
12:02:59|0.00370535
12:02:59|0.00370535
12:03:01|0.00370535
12:03:01|0.00370535
12:03:02|0.00370535
12:03:04|0.00370535
12:03:05|0.00370535
12:03:06|0.00370535
12:03:07|0.00370535
12:03:07|0.00370535
12:03:09|0.00370535
12:03:09|0.00370535
12:03:11|0.00370535
12:03:12|0.00370535
12:03:12|0.00370535
12:03:13|0.00370535
12:03:14|0.00370535
12:03:16|0.00370535
12:03:16|0.00369742
12:03:17|0.00369724
12:03:18|0.00369724
12:03:20|0.00369724
12:03:20|0.00369724
12:03:22|0.00369724
12:03:22|0.00369724
12:03:24|0.00369724
12:03:24|0.00369724
12:03:26|0.00369724
12:03:26|0.0036925
12:03:27|0.0036925
12:03:28|0.0036925
12:03:30|0.0036925
12:03:31|0.0036925
12:03:33|0.0036925
12:03:35|0.0036925
12:03:36|0.0036925
12:03:37|0.0036925
12:03:38|0.0036925
12:03:39|0.0036925
12:03:40|0.0036925
12:03:41|0.0036925
12:03:42|0.00368723
12:03:43|0.00368723
12:03:44|0.0036833
12:03:45|0.0036833
12:03:46|0.00368541
12:03:46|0.00368541
12:03:48|0.00368541
12:03:48|0.00368541
12:03:50|0.00368541
12:03:51|0.00368541
12:03:52|0.00367827
12:03:53|0.00367925
12:03:54|0.00367925
12:03:55|0.00367925
12:03:56|0.00367925
12:03:57|0.00367925
12:03:59|0.00367925
12:04:00|0.00367249
12:04:01|0.00366737
12:04:02|0.00366737
12:04:03|0.00367163
12:04:04|0.00367163
12:04:05|0.00367163
12:04:06|0.00366557
12:04:07|0.00366107
12:04:08|0.00365784
12:04:09|0.00365784
12:04:10|0.00365784
12:04:11|0.00365784
12:04:12|0.00365784
12:04:13|0.00365784
12:04:14|0.00366107
12:04:15|0.00366107
12:04:16|0.00366107
12:04:17|0.00366107
12:04:18|0.00366107
12:04:19|0.00366107
12:04:20|0.00366107
12:04:21|0.00366107
12:04:22|0.00366107
12:04:23|0.00366107
12:04:24|0.00366107
12:04:25|0.00366107
12:04:26|0.00365289
12:04:27|0.00365261
12:04:28|0.00366157
12:04:29|0.00366157
12:04:30|0.00366157
12:04:32|0.00366157
12:04:34|0.00366157
12:04:35|0.00365458
12:04:37|0.00365458
12:04:37|0.0036556
12:04:38|0.0036556
12:04:39|0.00365254
12:04:40|0.00364395
12:04:42|0.0036323
12:04:43|0.00363212
12:04:44|0.00363992
12:04:45|0.00363877
12:04:46|0.00363877
12:04:47|0.00363877
12:04:48|0.00364162
12:04:49|0.00363952
12:04:50|0.00363923
12:04:51|0.00363923
12:04:53|0.00363923
12:04:53|0.00363923
12:04:54|0.00363923
12:04:55|0.00363923
12:04:57|0.00363923
12:04:58|0.00363923
12:04:59|0.00364801
12:05:00|0.00364801
12:05:01|0.00364801
12:05:02|0.00364801
12:05:03|0.00365194
12:05:04|0.00365194
12:05:05|0.00365194
12:05:05|0.00365194
12:05:07|0.00364607
12:05:08|0.00364607
12:05:09|0.00364607
12:05:10|0.00364607
12:05:11|0.00364607
12:05:12|0.00364607
12:05:13|0.00364607
12:05:14|0.00364607
12:05:15|0.00364607
12:05:16|0.00364136
12:05:17|0.00364136
12:05:18|0.00364136
12:05:18|0.00364136
12:05:20|0.00364136
12:05:21|0.00364136
12:05:22|0.00364136
12:05:23|0.00364136
12:05:23|0.00363281
12:05:25|0.00363281
12:05:26|0.00363281
12:05:27|0.00363281
12:05:28|0.00363281
12:05:29|0.00363281
12:05:30|0.00363281
12:05:30|0.00362847
12:05:31|0.00362847
12:05:34|0.00362847
12:05:35|0.00362847
12:05:36|0.00362847
12:05:37|0.00362847
12:05:38|0.00362847
12:05:39|0.00362847
12:05:40|0.00363534
12:05:40|0.00363534
12:05:41|0.00363534
12:05:43|0.00363534
12:05:43|0.00363534
12:05:45|0.00363534
12:05:46|0.00363534
12:05:47|0.00363534
12:05:48|0.00363534
12:05:49|0.00363534
12:05:50|0.00363534
12:05:51|0.00364076
12:05:52|0.00364076
12:05:53|0.00364076
12:05:54|0.00364076
12:05:55|0.00364076
12:05:56|0.00364076
12:05:57|0.00363522
12:05:58|0.00363522
12:05:59|0.00363522
12:06:00|0.00363522
12:06:01|0.00363522
12:06:02|0.00363522
12:06:03|0.00363344
12:06:04|0.00363174
12:06:05|0.00363174
12:06:06|0.00363174
12:06:07|0.00364081
12:06:08|0.00364001
12:06:09|0.00364001
12:06:11|0.00363465
12:06:11|0.00363465
12:06:12|0.00363465
12:06:13|0.00363465
12:06:14|0.00363465
12:06:15|0.00363465
12:06:16|0.00363352
12:06:17|0.00363352
12:06:19|0.00363352
12:06:19|0.00363352
12:06:20|0.00363052
12:06:21|0.00363052
12:06:22|0.00363052
12:06:23|0.00363052
12:06:24|0.00363052
12:06:25|0.00363052
12:06:26|0.00363052
12:06:27|0.00363052
12:06:28|0.00363052
12:06:29|0.00363052
12:06:30|0.00363052
12:06:31|0.00363052
12:06:32|0.00363052
12:06:34|0.00363052
12:06:36|0.00363052
12:06:37|0.00363052
12:06:38|0.00363052
12:06:39|0.00363052
12:06:41|0.00363052
12:06:42|0.00363052
12:06:43|0.00363052
12:06:44|0.00363052
12:06:45|0.00363052
12:06:46|0.00363052
12:06:47|0.00363052
12:06:47|0.00362758
12:06:49|0.00362758
12:06:51|0.00362758
12:06:51|0.00362758
12:06:52|0.00362758
12:06:53|0.00362758
12:06:54|0.00362758
12:06:55|0.00362758
12:06:56|0.00362758
12:06:57|0.00362758
12:06:58|0.00362758
12:06:59|0.00362758
12:07:01|0.00362758
12:07:02|0.00362758
12:07:02|0.00362758
12:07:04|0.00362758
12:07:05|0.00363689
12:07:06|0.00363897
12:07:07|0.00363897
12:07:08|0.00363897
12:07:09|0.00363897
12:07:09|0.00363897
12:07:12|0.00363897
12:07:12|0.00363897
12:07:13|0.00363897
12:07:14|0.00363897
12:07:15|0.00363897
12:07:16|0.00363897
12:07:17|0.00363897
12:07:18|0.00363897
12:07:19|0.00363897
12:07:20|0.00363897
12:07:21|0.00363211
12:07:22|0.00363211
12:07:23|0.00363211
12:07:24|0.00363211
12:07:25|0.00363211
12:07:26|0.00363211
12:07:27|0.00363913
12:07:29|0.00363913
12:07:30|0.00364405
12:07:31|0.00364405
12:07:32|0.00365666
12:07:33|0.00364818
12:07:35|0.00364818
12:07:35|0.00364818
12:07:37|0.00364818
12:07:38|0.00364818
12:07:40|0.00364818
12:07:41|0.00364818
12:07:42|0.00364818
12:07:43|0.00364818
12:07:45|0.00365354
12:07:46|0.00365354
12:07:47|0.00365354
12:07:47|0.00365705
12:07:49|0.00365706
12:07:50|0.00366835
12:07:50|0.00366835
12:07:51|0.00367356
12:07:53|0.00367356
12:07:54|0.00367356
12:07:54|0.00367356
12:07:55|0.00367356
12:07:56|0.00367356
12:07:57|0.00367356
12:07:58|0.00366114
12:08:00|0.00366114
12:08:01|0.00366114
12:08:02|0.00366114
12:08:03|0.00366114
12:08:03|0.00365351
12:08:04|0.00365351
12:08:05|0.00365351
12:08:06|0.00365351
12:08:08|0.00365666
12:08:08|0.00365666
12:08:10|0.00365666
12:08:11|0.00365666
12:08:11|0.00366295
12:08:13|0.00366295
12:08:14|0.00366295
12:08:14|0.00366295
12:08:16|0.00366295
12:08:17|0.00366467
12:08:17|0.00366467
12:08:18|0.00366467
12:08:20|0.00366467
12:08:21|0.00366295
12:08:22|0.00366574
12:08:23|0.00366574
12:08:24|0.00366574
12:08:25|0.00366574
12:08:26|0.00366574
12:08:27|0.00366718
12:08:28|0.00366597
12:08:29|0.00366597
12:08:30|0.00366597
12:08:31|0.00366597
12:08:32|0.00367286
12:08:33|0.00367286
12:08:35|0.00367286
12:08:36|0.00367286
12:08:38|0.00367286
12:08:39|0.00367286
12:08:40|0.0036644
12:08:41|0.0036644
12:08:42|0.0036644
12:08:43|0.0036644
12:08:44|0.0036644
12:08:45|0.0036644
12:08:46|0.00366035
12:08:47|0.00366035
12:08:48|0.00366035
12:08:49|0.00366035
12:08:50|0.00365856
12:08:51|0.00365856
12:08:52|0.00365856
12:08:53|0.00365856
12:08:54|0.00365856
12:08:55|0.00365856
12:08:56|0.00365856
12:08:57|0.00365856
12:08:58|0.00365856
12:08:59|0.00365856
12:09:00|0.00365856
12:09:01|0.00365856
12:09:02|0.00365856
12:09:03|0.00365856
12:09:04|0.00365856
12:09:05|0.00365856
12:09:07|0.00365856
12:09:08|0.00365856
12:09:09|0.00365478
12:09:09|0.00365478
12:09:10|0.00365478
12:09:12|0.00364992
12:09:13|0.00364992
12:09:14|0.00364992
12:09:15|0.00364992
12:09:16|0.00364827
12:09:17|0.00364935
12:09:18|0.00364935
12:09:18|0.00364935
12:09:21|0.00364935
12:09:21|0.00364935
12:09:22|0.00364935
12:09:23|0.00364935
12:09:24|0.00364935
12:09:25|0.00364935
12:09:26|0.00364935
12:09:27|0.00364935
12:09:28|0.00364935
12:09:29|0.00364935
12:09:30|0.00364935
12:09:31|0.00364935
12:09:32|0.00364935
12:09:33|0.00364602
12:09:35|0.00364602
12:09:37|0.00364395
12:09:38|0.00364395
12:09:39|0.00364395
12:09:40|0.00364395
12:09:41|0.00364395
12:09:43|0.00364395
12:09:43|0.00364395
12:09:44|0.00364395
12:09:45|0.00365164
12:09:46|0.00365164
12:09:47|0.00365164
12:09:48|0.00365633
12:09:49|0.00365633
12:09:50|0.00365633
12:09:51|0.00365633
12:09:52|0.00365633
12:09:53|0.00365633
12:09:54|0.00365633
12:09:55|0.00365633
12:09:56|0.00365633
12:09:57|0.00365633
12:09:58|0.00365633
12:09:59|0.00365633
12:10:00|0.00366061
12:10:01|0.00366061
12:10:02|0.00366061
12:10:03|0.00366061
12:10:05|0.00366558
12:10:06|0.00366835
12:10:07|0.00366835
12:10:08|0.00366835
12:10:09|0.00366544
12:10:10|0.00366544
12:10:11|0.00366544
12:10:12|0.00366544
12:10:13|0.00366544
12:10:14|0.00365522
12:10:15|0.00365522
12:10:16|0.00365522
12:10:16|0.00365522
12:10:18|0.00365522
12:10:19|0.00365522
12:10:20|0.00365522
12:10:20|0.00365522
12:10:22|0.00365522
12:10:23|0.00366298
12:10:24|0.00366298
12:10:24|0.00366298
12:10:25|0.00366298
12:10:27|0.00366298
12:10:28|0.00366298
12:10:29|0.00366298
12:10:30|0.00366298
12:10:31|0.00366298
12:10:31|0.00366298
12:10:33|0.00366298
12:10:34|0.00366298
12:10:35|0.00366298
12:10:37|0.00366298
12:10:37|0.00366298
12:10:38|0.00366298
12:10:40|0.00366298
12:10:42|0.00366298
12:10:43|0.00366298
12:10:44|0.00366298
12:10:46|0.00366298
12:10:47|0.00366298
12:10:48|0.00366298
12:10:49|0.00366298
12:10:50|0.00366298
12:10:51|0.00366298
12:10:52|0.00366298
12:10:53|0.00366298
12:10:54|0.00365344
12:10:55|0.00365344
12:10:56|0.00365344
12:10:57|0.00365344
12:10:58|0.00365344
12:10:59|0.00365238
12:11:00|0.00365238
12:11:01|0.00365238
12:11:02|0.00365238
12:11:03|0.00364875
12:11:05|0.00365421
12:11:05|0.00365421
12:11:06|0.00365421
12:11:08|0.00365421
12:11:08|0.00365421
12:11:09|0.00365421
12:11:11|0.00365421
12:11:12|0.00364656
12:11:13|0.00364656
12:11:14|0.00364656
12:11:15|0.00364656
12:11:17|0.00364656
12:11:17|0.00364656
12:11:18|0.00365067
12:11:20|0.00365067
12:11:20|0.00365067
12:11:21|0.00365067
12:11:22|0.00365067
12:11:24|0.00365067
12:11:24|0.00365067
12:11:25|0.00364749
12:11:26|0.00365494
12:11:27|0.00365519
12:11:28|0.00365515
12:11:29|0.00365515
12:11:31|0.00365515
12:11:31|0.00365515
12:11:33|0.00365515
12:11:34|0.00365117
12:11:34|0.0036506
12:11:36|0.00365113
12:11:37|0.00365113
12:11:39|0.00365113
12:11:40|0.00365113
12:11:41|0.00365113
12:11:42|0.00365113
12:11:43|0.00364521
12:11:44|0.00364521
12:11:45|0.00364521
12:11:46|0.00364395
12:11:47|0.00364395
12:11:49|0.00364395
12:11:50|0.00364395
12:11:51|0.00364395
12:11:51|0.00365431
12:11:52|0.00365431
12:11:54|0.00364548
12:11:55|0.00364314
12:11:56|0.00364314
12:11:57|0.00364314
12:11:58|0.00364314
12:11:59|0.00364314
12:12:00|0.00364314
12:12:01|0.00364314
12:12:02|0.00364314
12:12:03|0.00364314
12:12:04|0.00364314
12:12:05|0.00364314
12:12:06|0.00364314
12:12:07|0.00364314
12:12:08|0.00364314
12:12:09|0.00364314
12:12:10|0.00364314
12:12:11|0.00364314
12:12:12|0.00364314
12:12:13|0.00364314
12:12:14|0.00364314
12:12:15|0.00364314
12:12:16|0.00364314
12:12:17|0.00364314
12:12:18|0.00364314
12:12:19|0.00364314
12:12:20|0.00364314
12:12:21|0.00364314
12:12:22|0.00364314
12:12:23|0.00364314
12:12:24|0.00364314
12:12:25|0.00364314
12:12:26|0.00364314
12:12:27|0.00364314
12:12:28|0.00364314
12:12:29|0.00364314
12:12:30|0.00364314
12:12:31|0.00364314
12:12:32|0.00364314
12:12:33|0.00364314
12:12:34|0.00364314
12:12:35|0.00365037
12:12:36|0.00365037
12:12:37|0.00365037
12:12:39|0.00365037
12:12:40|0.00365037
12:12:41|0.00365037
12:12:43|0.00365037
12:12:44|0.00365037
12:12:45|0.00365037
12:12:45|0.00364744
12:12:47|0.00364744
12:12:48|0.00364744
12:12:49|0.00364744
12:12:49|0.00364744
12:12:51|0.00364744
12:12:52|0.00364744
12:12:54|0.00364744
12:12:54|0.00364744
12:12:56|0.00364742
12:12:57|0.00364742
12:12:58|0.00364742
12:12:59|0.00364742
12:13:00|0.00365964
12:13:01|0.00365964
12:13:02|0.00365964
12:13:03|0.00365964
12:13:04|0.00365964
12:13:05|0.00365964
12:13:06|0.00365964
12:13:08|0.00366652
12:13:09|0.00366963
12:13:10|0.00366963
12:13:11|0.00366963
12:13:12|0.00366963
12:13:13|0.00367546
12:13:14|0.00367546
12:13:15|0.00366628
12:13:16|0.00366628
12:13:17|0.00366628
12:13:18|0.00366628
12:13:19|0.00366628
12:13:20|0.00366628
12:13:21|0.00366628
12:13:22|0.00366628
12:13:22|0.00366628
12:13:23|0.00366628
12:13:25|0.00366628
12:13:26|0.00366628
12:13:26|0.00366628
12:13:27|0.00366628
12:13:28|0.00367195
12:13:30|0.00366561
12:13:31|0.00366561
12:13:32|0.00366561
12:13:32|0.00366561
12:13:33|0.00366561
12:13:35|0.00366561
12:13:36|0.00366561
12:13:37|0.00366561
12:13:37|0.00366561
12:13:39|0.00366561
12:13:41|0.00366561
12:13:41|0.00366561
12:13:43|0.00366561
12:13:44|0.00366561
12:13:45|0.00366561
12:13:45|0.00366561
12:13:47|0.00366561
12:13:48|0.00366561
12:13:49|0.00366561
12:13:49|0.00366561
12:13:51|0.00366561
12:13:52|0.00366561
12:13:53|0.00366561
12:13:54|0.00366561
12:13:54|0.00366561
12:13:55|0.00366561
12:13:57|0.00366561
12:13:58|0.00366561
12:13:58|0.00367029
12:14:00|0.00366498
12:14:00|0.00366201
12:14:02|0.00366201
12:14:03|0.00366201
12:14:03|0.00366201
12:14:04|0.00366201
12:14:06|0.00367154
12:14:07|0.00367154
12:14:08|0.00367154
12:14:09|0.00367154
12:14:10|0.00367154
12:14:10|0.00367154
12:14:11|0.00367154
12:14:13|0.00367154
12:14:14|0.00367154
12:14:15|0.00367154
12:14:16|0.00366197
12:14:17|0.00366047
12:14:18|0.00367
12:14:19|0.00367
12:14:20|0.00367
12:14:21|0.00367
12:14:22|0.00367
12:14:23|0.00367
12:14:23|0.00367
12:14:25|0.00367
12:14:26|0.00367
12:14:27|0.00367
12:14:28|0.00367
12:14:29|0.00365958
12:14:30|0.00365958
12:14:30|0.00365958
12:14:32|0.00365958
12:14:33|0.00365788
12:14:34|0.00365788
12:14:35|0.00365788
12:14:35|0.00365788
12:14:37|0.00365788
12:14:38|0.00365788
12:14:39|0.00365788
12:14:41|0.00365788
12:14:41|0.00365788
12:14:42|0.00366442
12:14:44|0.00366466
12:14:46|0.00366466
12:14:46|0.00366466
12:14:47|0.00366466
12:14:48|0.0036724
12:14:49|0.00368015
12:14:50|0.00368825
12:14:51|0.00367776
12:14:52|0.00367776
12:14:54|0.00367496
12:14:55|0.00367496
12:14:56|0.00367109
12:14:57|0.00367109
12:14:58|0.00367109
12:14:59|0.00367109
12:15:00|0.00366936
12:15:01|0.00366936
12:15:02|0.00366813
12:15:03|0.00366813
12:15:04|0.00366107
12:15:06|0.00366613
12:15:06|0.00366613
12:15:07|0.00366613
12:15:08|0.00366613
12:15:09|0.00366613
12:15:10|0.00366613
12:15:11|0.00366276
12:15:12|0.00366276
12:15:13|0.00366276
12:15:14|0.00366276
12:15:15|0.00366276
12:15:16|0.00366276
12:15:17|0.00366276
12:15:18|0.00366276
12:15:19|0.00366276
12:15:20|0.00366276
12:15:21|0.00366276
12:15:22|0.00366011
12:15:23|0.00365828
12:15:24|0.00365828
12:15:25|0.0036599
12:15:26|0.0036599
12:15:27|0.00366304
12:15:28|0.00366304
12:15:29|0.00366697
12:15:30|0.00366697
12:15:31|0.00366469
12:15:32|0.00366469
12:15:33|0.00367055
12:15:34|0.00367055
12:15:35|0.00367055
12:15:36|0.00367055
12:15:37|0.00367055
12:15:38|0.00367198
12:15:40|0.00367198
12:15:41|0.00367198
12:15:42|0.00367198
12:15:44|0.00367198
12:15:44|0.00367198
12:15:46|0.00367198
12:15:47|0.00367198
12:15:48|0.00367198
12:15:49|0.00366741
12:15:50|0.00366423
12:15:51|0.00366423
12:15:52|0.00366423
12:15:53|0.00366669
12:15:54|0.00366669
12:15:55|0.00366669
12:15:56|0.00366669
12:15:57|0.00366669
12:15:58|0.00366669
12:15:59|0.00366669
12:16:00|0.00366669
12:16:01|0.00366669
12:16:02|0.00367546
12:16:03|0.00367546
12:16:04|0.00367546
12:16:05|0.00367546
12:16:06|0.00368133
12:16:07|0.00368133
12:16:08|0.00368559
12:16:09|0.00368559
12:16:10|0.00369648
12:16:11|0.00369648
12:16:12|0.00371677
12:16:13|0.00371677
12:16:14|0.00371677
12:16:15|0.00370241
12:16:16|0.00370241
12:16:17|0.00370241
12:16:18|0.00369556
12:16:19|0.00370078
12:16:20|0.00369824
12:16:21|0.00369824
12:16:22|0.00369824
12:16:23|0.00369824
12:16:24|0.00369824
12:16:25|0.00369824
12:16:26|0.00369824
12:16:27|0.00369824
12:16:28|0.00369824
12:16:29|0.00369613
12:16:30|0.00369613
12:16:31|0.00369376
12:16:32|0.00369376
12:16:33|0.00368979
12:16:34|0.00368979
12:16:35|0.00368979
12:16:36|0.00368979
12:16:37|0.00368979
12:16:38|0.00368979
12:16:39|0.00368979
12:16:40|0.00369029
12:16:42|0.00368544
12:16:43|0.00368544
12:16:45|0.00368544
12:16:46|0.00368544
12:16:48|0.00368544
12:16:48|0.00368544
12:16:50|0.00368544
12:16:52|0.0036901
12:16:53|0.0036901
12:16:53|0.0036901
12:16:55|0.0036901
12:16:56|0.0036901
12:16:57|0.0036901
12:16:58|0.0036901
12:16:59|0.0036901
12:17:00|0.00368238
12:17:01|0.00368179
12:17:01|0.00368179
12:17:03|0.00367827
12:17:03|0.00367827
12:17:05|0.00367827
12:17:06|0.00367827
12:17:06|0.00367827
12:17:08|0.00367249
12:17:09|0.00367249
12:17:09|0.00367167
12:17:10|0.00367096
12:17:12|0.00367096
12:17:13|0.00367096
12:17:14|0.0036656
12:17:14|0.00366107
12:17:15|0.00366107
12:17:16|0.00365582
12:17:17|0.00365582
12:17:18|0.00365582
12:17:19|0.00365582
12:17:20|0.00365582
12:17:22|0.00365582
12:17:23|0.00365582
12:17:24|0.00365582
12:17:25|0.00365582
12:17:27|0.00365582
12:17:28|0.00366457
12:17:29|0.00366738
12:17:29|0.00366738
12:17:31|0.00366738
12:17:31|0.00366738
12:17:32|0.00366738
12:17:34|0.00366738
12:17:35|0.00366738
12:17:35|0.00366738
12:17:36|0.00366738
12:17:38|0.00367131
12:17:38|0.00367131
12:17:39|0.00367131
12:17:40|0.00367131
12:17:41|0.00367836
12:17:43|0.00367836
12:17:45|0.00367836
12:17:46|0.00366684
12:17:47|0.00366684
12:17:48|0.00366684
12:17:50|0.00366684
12:17:51|0.00366684
12:17:51|0.00366684
12:17:53|0.00366684
12:17:53|0.00366684
12:17:54|0.00366355
12:17:56|0.00366355
12:17:57|0.00366355
12:17:59|0.00366355
12:18:00|0.00366355
12:18:00|0.00366355
12:18:02|0.00366355
12:18:03|0.00366355
12:18:03|0.00366355
12:18:05|0.00366738
12:18:05|0.00366738
12:18:07|0.00366738
12:18:08|0.00366738
12:18:09|0.00366738
12:18:09|0.00366738
12:18:11|0.00366832
12:18:11|0.00366833
12:18:12|0.00366833
12:18:13|0.00366833
12:18:15|0.00366833
12:18:16|0.00367258
12:18:17|0.00367258
12:18:18|0.00367558
12:18:19|0.00366927
12:18:20|0.00367694
12:18:21|0.00367694
12:18:22|0.00367241
12:18:23|0.00367241
12:18:24|0.00367241
12:18:25|0.0036724
12:18:26|0.00366836
12:18:27|0.00367422
12:18:28|0.0036811
12:18:29|0.0036811
12:18:30|0.0036811
12:18:31|0.0036811
12:18:32|0.0036811
12:18:33|0.0036811
12:18:34|0.0036811
12:18:35|0.0036811
12:18:36|0.0036811
12:18:37|0.0036811
12:18:38|0.0036811
12:18:39|0.0036811
12:18:40|0.0036811
12:18:41|0.0036811
12:18:42|0.0036811
12:18:44|0.0036811
12:18:45|0.0036811
12:18:46|0.0036811
12:18:48|0.0036811
12:18:48|0.0036811
12:18:50|0.0036811
12:18:51|0.0036811
12:18:52|0.0036811
12:18:53|0.0036811
12:18:55|0.0036811
12:18:56|0.0036811
12:18:57|0.0036811
12:18:58|0.0036811
12:18:59|0.0036811
12:19:00|0.0036811
12:19:01|0.0036811
12:19:02|0.0036811
12:19:03|0.00367343
12:19:04|0.00367343
12:19:05|0.00367343
12:19:06|0.00367343
12:19:07|0.00367343
12:19:08|0.00367343
12:19:09|0.00367023
12:19:10|0.00367023
12:19:11|0.00367023
12:19:12|0.00367023
12:19:13|0.00367023
12:19:14|0.00367023
12:19:15|0.00367023
12:19:16|0.00367023
12:19:17|0.00366739
12:19:18|0.00366739
12:19:20|0.00366739
12:19:21|0.00366739
12:19:22|0.00366739
12:19:23|0.00366871
12:19:25|0.00366871
12:19:26|0.00366871
12:19:27|0.00366871
12:19:28|0.00368208
12:19:29|0.00368208
12:19:30|0.00368208
12:19:31|0.00368208
12:19:32|0.00368288
12:19:33|0.00368288
12:19:34|0.00368828
12:19:35|0.00368828
12:19:36|0.00368828
12:19:37|0.00368828
12:19:38|0.00368828
12:19:39|0.00368828
12:19:40|0.00368828
12:19:41|0.00368828
12:19:42|0.00368828
12:19:43|0.00368183
12:19:45|0.00368183
12:19:46|0.00368183
12:19:47|0.00368183
12:19:48|0.00367596
12:19:50|0.00367596
12:19:51|0.00367596
12:19:51|0.00367596
12:19:53|0.00367596
12:19:54|0.00367045
12:19:55|0.00367045
12:19:57|0.00367045
12:19:58|0.00367045
12:19:59|0.00367045
12:20:00|0.00367045
12:20:01|0.00367045
12:20:02|0.00367045
12:20:03|0.00367045
12:20:04|0.00367045
12:20:05|0.00367045
12:20:06|0.00367045
12:20:07|0.00367045
12:20:08|0.00367045
12:20:09|0.00367045
12:20:10|0.00367045
12:20:11|0.00367045
12:20:12|0.00367045
12:20:13|0.00367045
12:20:14|0.00367045
12:20:15|0.00367045
12:20:16|0.00367045
12:20:17|0.00368094
12:20:18|0.00368094
12:20:19|0.00368768
12:20:20|0.00368768
12:20:21|0.00368768
12:20:22|0.00368768
12:20:23|0.00368768
12:20:24|0.00368768
12:20:25|0.00368768
12:20:26|0.00368768
12:20:27|0.00368726
12:20:28|0.00368726
12:20:29|0.00368726
12:20:30|0.00369269
12:20:31|0.00369269
12:20:32|0.00369269
12:20:34|0.00369269
12:20:34|0.00369269
12:20:35|0.00369269
12:20:37|0.00369269
12:20:37|0.00368123
12:20:38|0.00368123
12:20:40|0.00368123
12:20:41|0.00368123
12:20:42|0.00368123
12:20:43|0.00368123
12:20:44|0.00368123
12:20:46|0.00368531
12:20:47|0.00368531
12:20:49|0.00368531
12:20:49|0.00368531
12:20:50|0.00368531
12:20:51|0.00368531
12:20:52|0.00368531
12:20:54|0.00367939
12:20:55|0.00367939
12:20:56|0.00367939
12:20:57|0.00367939
12:20:58|0.00367939
12:20:59|0.00367939
12:21:00|0.00367939
12:21:01|0.00367939
12:21:02|0.00367641
12:21:03|0.00367567
12:21:04|0.00367567
12:21:06|0.00367567
12:21:06|0.00367567
12:21:07|0.00367567
12:21:09|0.00367229
12:21:10|0.00367229
12:21:11|0.00367
12:21:12|0.00367
12:21:13|0.00367
12:21:13|0.00367
12:21:15|0.00367
12:21:16|0.00367
12:21:17|0.00367
12:21:18|0.00367
12:21:19|0.00367
12:21:20|0.00367
12:21:21|0.00367
12:21:22|0.00367
12:21:23|0.00367
12:21:23|0.00367
12:21:25|0.00367
12:21:25|0.00367
12:21:27|0.00367
12:21:28|0.00367
12:21:29|0.00367
12:21:30|0.00367
12:21:30|0.00367
12:21:32|0.00367
12:21:32|0.00367939
12:21:34|0.00368
12:21:35|0.00368
12:21:36|0.00368
12:21:37|0.00368358
12:21:38|0.00368358
12:21:39|0.00368358
12:21:40|0.00368358
12:21:41|0.00368358
12:21:42|0.00368358
12:21:43|0.00368358
12:21:44|0.00368358
12:21:46|0.00368358
12:21:46|0.00368358
12:21:48|0.00368358
12:21:48|0.00368358
12:21:51|0.00367595
12:21:51|0.00367595
12:21:52|0.00367595
12:21:53|0.00367595
12:21:54|0.00367595
12:21:55|0.00367595
12:21:56|0.00367595
12:21:57|0.00367595
12:21:58|0.00367595
12:22:00|0.00367595
12:22:00|0.00367595
12:22:01|0.00367595
12:22:02|0.00367595
12:22:03|0.00367595
12:22:04|0.00367475
12:22:05|0.00367415
12:22:06|0.00367415
12:22:07|0.00367415
12:22:08|0.00367415
12:22:09|0.00367415
12:22:10|0.00367175
12:22:11|0.00367175
12:22:12|0.00366867
12:22:13|0.00366867
12:22:15|0.00367281
12:22:16|0.00367302
12:22:17|0.00367302
12:22:19|0.00367302
12:22:19|0.00367302
12:22:20|0.00367302
12:22:21|0.00367302
12:22:22|0.00367302
12:22:23|0.00367302
12:22:24|0.00367302
12:22:25|0.00367302
12:22:26|0.00366567
12:22:27|0.00366567
12:22:28|0.00366567
12:22:29|0.00366567
12:22:30|0.00366567
12:22:31|0.00366567
12:22:32|0.00366567
12:22:33|0.00366567
12:22:34|0.00366567
12:22:35|0.00366567
12:22:36|0.00366567
12:22:37|0.00366567
12:22:38|0.00366567
12:22:39|0.00366567
12:22:40|0.00366567
12:22:41|0.00366257
12:22:42|0.00366257
12:22:43|0.00366257
12:22:44|0.00366257
12:22:45|0.00366257
12:22:46|0.00365945
12:22:48|0.00365945
12:22:49|0.00365945
12:22:51|0.00365414
12:22:51|0.00365414
12:22:53|0.00366321
12:22:54|0.00366339
12:22:55|0.00366477
12:22:57|0.00366383
12:22:57|0.00366383
12:22:58|0.00366383
12:22:59|0.00366383
12:23:00|0.00365947
12:23:02|0.00365947
12:23:03|0.00365243
12:23:04|0.00365243
12:23:05|0.00365243
12:23:06|0.00365243
12:23:07|0.00365821
12:23:08|0.00365821
12:23:09|0.00365821
12:23:10|0.00365821
12:23:11|0.00365821
12:23:12|0.00365821
12:23:13|0.00365821
12:23:14|0.00365821
12:23:15|0.00366437
12:23:16|0.00366437
12:23:17|0.00366437
12:23:18|0.00366437
12:23:19|0.00366437
12:23:20|0.00366833
12:23:21|0.00366833
12:23:22|0.00366833
12:23:22|0.00366833
12:23:24|0.00366833
12:23:25|0.00366833
12:23:26|0.00366833
12:23:27|0.00366282
12:23:28|0.00366282
12:23:29|0.00366282
12:23:30|0.00366282
12:23:30|0.00366282
12:23:32|0.00366282
12:23:33|0.00365364
12:23:34|0.00365364
12:23:34|0.00365364
12:23:36|0.00365364
12:23:36|0.00365364
12:23:38|0.00365364
12:23:39|0.00365364
12:23:40|0.00365364
12:23:40|0.00365364
12:23:42|0.00365928
12:23:42|0.00365928
12:23:44|0.00365928
12:23:45|0.00365928
12:23:47|0.00365928
12:23:48|0.00365928
12:23:49|0.00365928
12:23:50|0.00365928
12:23:51|0.00365928
12:23:53|0.00365928
12:23:53|0.00365928
12:23:54|0.00365928
12:23:55|0.00365928
12:23:56|0.00365928
12:23:57|0.00365928
12:23:58|0.00365928
12:23:59|0.00365928
12:24:00|0.00365928
12:24:01|0.00365928
12:24:02|0.00365928
12:24:03|0.00365928
12:24:05|0.00365928
12:24:06|0.00365928
12:24:08|0.00365928
12:24:08|0.00365928
12:24:09|0.00365928
12:24:10|0.00365928
12:24:11|0.00365928
12:24:12|0.00365928
12:24:13|0.00365928
12:24:14|0.00365928
12:24:16|0.00365928
12:24:16|0.00365928
12:24:17|0.00365928
12:24:18|0.00365928
12:24:19|0.00365928
12:24:20|0.00365928
12:24:21|0.00365928
12:24:22|0.00365928
12:24:23|0.00365928
12:24:24|0.00365928
12:24:25|0.00365928
12:24:26|0.00365928
12:24:27|0.00365928
12:24:28|0.00365928
12:24:29|0.00365928
12:24:30|0.00365482
12:24:31|0.00365482
12:24:32|0.00365482
12:24:33|0.00365482
12:24:34|0.00365482
12:24:35|0.00365482
12:24:36|0.00365482
12:24:37|0.00365482
12:24:38|0.00365186
12:24:39|0.00365186
12:24:40|0.00364642
12:24:41|0.00364642
12:24:42|0.00364642
12:24:43|0.00364642
12:24:44|0.00364642
12:24:45|0.00364642
12:24:46|0.00364642
12:24:48|0.00364642
12:24:50|0.00364642
12:24:51|0.00365972
12:24:52|0.00365972
12:24:53|0.00365972
12:24:53|0.00365972
12:24:54|0.00366496
12:24:56|0.00366496
12:24:56|0.00366496
12:24:57|0.00366496
12:24:58|0.00366725
12:25:00|0.00366829
12:25:01|0.00366829
12:25:03|0.00366829
12:25:03|0.00366829
12:25:04|0.00366829
12:25:06|0.00366829
12:25:07|0.00366829
12:25:08|0.00366829
12:25:08|0.00366829
12:25:09|0.00366829
12:25:10|0.00366829
12:25:11|0.00366829
12:25:12|0.00366829
12:25:13|0.00366829
12:25:14|0.00366829
12:25:15|0.00366248
12:25:17|0.00366248
12:25:18|0.00366248
12:25:19|0.00366248
12:25:20|0.00366248
12:25:21|0.00366248
12:25:22|0.00366029
12:25:23|0.00366029
12:25:24|0.00366029
12:25:25|0.00366029
12:25:26|0.00366029
12:25:27|0.00366029
12:25:28|0.00366029
12:25:29|0.00366029
12:25:30|0.00366029
12:25:31|0.00366029
12:25:32|0.00366029
12:25:33|0.00366331
12:25:34|0.00366612
12:25:35|0.00366612
12:25:36|0.00366612
12:25:37|0.00365725
12:25:38|0.00365725
12:25:40|0.00365725
12:25:41|0.00365725
12:25:41|0.00365725
12:25:42|0.00365725
12:25:43|0.00365725
12:25:44|0.00365725
12:25:45|0.00365725
12:25:46|0.00365725
12:25:48|0.00365725
12:25:50|0.00365725
12:25:51|0.00365463
12:25:52|0.00365463
12:25:53|0.00365463
12:25:55|0.00365463
12:25:56|0.0036512
12:25:56|0.0036512
12:25:58|0.0036512
12:25:59|0.0036512
12:26:00|0.00364852
12:26:01|0.00364852
12:26:02|0.00364852
12:26:03|0.00364852
12:26:05|0.00363825
12:26:05|0.00364079
12:26:07|0.00364079
12:26:08|0.00364079
12:26:09|0.00364079
12:26:10|0.00364079
12:26:11|0.00364079
12:26:12|0.00364079
12:26:13|0.00364079
12:26:14|0.00364079
12:26:15|0.00364195
12:26:16|0.00364195
12:26:17|0.00364195
12:26:18|0.00364079
12:26:19|0.00364079
12:26:20|0.00364079
12:26:21|0.00363977
12:26:22|0.00363943
12:26:23|0.00363943
12:26:24|0.00363943
12:26:25|0.00363943
12:26:26|0.00363943
12:26:27|0.00363943
12:26:28|0.00363943
12:26:29|0.00363943
12:26:30|0.00363943
12:26:31|0.00363943
12:26:32|0.00363765
12:26:33|0.00363765
12:26:34|0.00363765
12:26:35|0.00363765
12:26:36|0.00363494
12:26:37|0.00363494
12:26:38|0.00363494
12:26:39|0.00363494
12:26:40|0.00363494
12:26:41|0.00363494
12:26:42|0.00363494
12:26:43|0.00363494
12:26:44|0.00363494
12:26:45|0.00363494
12:26:46|0.00363494
12:26:47|0.00363494
12:26:48|0.00363494
12:26:50|0.00362908
12:26:51|0.00362908
12:26:52|0.00362908
12:26:53|0.00363611
12:26:55|0.00363454
12:26:56|0.00363454
12:26:57|0.00362597
12:26:58|0.00362597
12:26:59|0.00362597
12:27:00|0.00362597
12:27:01|0.00362597
12:27:02|0.00362597
12:27:03|0.00362597
12:27:04|0.00363164
12:27:05|0.00363164
12:27:06|0.00363164
12:27:07|0.00363164
12:27:08|0.00363164
12:27:09|0.00363164
12:27:10|0.00363164
12:27:11|0.00362427
12:27:12|0.00362427
12:27:13|0.00362427
12:27:14|0.00362427
12:27:16|0.00362427
12:27:16|0.00362427
12:27:18|0.00362427
12:27:19|0.00362427
12:27:20|0.00362205
12:27:21|0.00362205
12:27:22|0.00362139
12:27:23|0.00362139
12:27:24|0.00362139
12:27:25|0.00362139
12:27:26|0.00362139
12:27:27|0.00362139
12:27:28|0.00361722
12:27:29|0.00361722
12:27:30|0.00361722
12:27:31|0.00361722
12:27:32|0.00361722
12:27:33|0.00361722
12:27:34|0.00361722
12:27:35|0.00361545
12:27:36|0.00361168
12:27:37|0.00361168
12:27:38|0.00360994
12:27:39|0.00360994
12:27:40|0.00360645
12:27:41|0.00360645
12:27:42|0.00360431
12:27:43|0.00360431
12:27:44|0.00359562
12:27:45|0.00358888
12:27:46|0.00357621
12:27:47|0.00357621
12:27:48|0.00359513
12:27:49|0.00359513
12:27:51|0.00359513
12:27:52|0.00358353
12:27:54|0.00358353
12:27:55|0.00358353
12:27:57|0.00358353
12:27:58|0.0035923
12:28:00|0.0035923
12:28:00|0.0035923
12:28:02|0.0035923
12:28:02|0.0035923
12:28:04|0.0035923
12:28:05|0.0035923
12:28:06|0.00359683
12:28:07|0.00359683
12:28:08|0.00359725
12:28:09|0.00359725
12:28:10|0.00359725
12:28:11|0.00359725
12:28:12|0.00359257
12:28:13|0.00359257
12:28:14|0.00359257
12:28:15|0.00359257
12:28:16|0.00359257
12:28:17|0.00360342
12:28:18|0.00360342
12:28:19|0.00361267
12:28:20|0.00360904
12:28:21|0.00360737
12:28:22|0.00361554
12:28:23|0.00361554
12:28:24|0.00361554
12:28:25|0.00361554
12:28:26|0.00361554
12:28:27|0.00361554
12:28:28|0.00361554
12:28:29|0.00361554
12:28:30|0.00361554
12:28:31|0.00361554
12:28:32|0.00360708
12:28:33|0.00360708
12:28:34|0.00360708
12:28:35|0.00360708
12:28:36|0.00360708
12:28:37|0.00360708
12:28:38|0.00360708
12:28:39|0.00360708
12:28:40|0.00360708
12:28:41|0.00360708
12:28:42|0.00360708
12:28:43|0.00360708
12:28:44|0.00360708
12:28:45|0.00360708
12:28:46|0.00360708
12:28:47|0.00360708
12:28:48|0.00360708
12:28:49|0.00360708
12:28:51|0.00360708
12:28:53|0.00360708
12:28:54|0.00360708
12:28:56|0.00360708
12:28:57|0.00360708
12:28:58|0.00360708
12:28:59|0.00360708
12:29:00|0.00360708
12:29:01|0.00360708
12:29:02|0.00360065
12:29:03|0.00360065
12:29:04|0.00360065
12:29:05|0.00359993
12:29:06|0.00359993
12:29:07|0.00359993
12:29:08|0.00359993
12:29:09|0.00359993
12:29:10|0.00359618
12:29:11|0.00359618
12:29:13|0.00359618
12:29:13|0.00359618
12:29:14|0.00359618
12:29:15|0.00359618
12:29:16|0.00359618
12:29:17|0.00360164
12:29:18|0.00360164
12:29:20|0.00360164
12:29:21|0.00360164
12:29:22|0.00360562
12:29:23|0.00360562
12:29:23|0.00360562
12:29:25|0.00360562
12:29:26|0.00360562
12:29:27|0.00360562
12:29:28|0.00360562
12:29:29|0.00360562
12:29:30|0.00360562
12:29:31|0.00360562
12:29:32|0.00360562
12:29:33|0.00360543
12:29:34|0.00360543
12:29:35|0.00360543
12:29:35|0.00360543
12:29:37|0.00360543
12:29:37|0.00360543
12:29:39|0.00360543
12:29:40|0.00360543
12:29:41|0.00360543
12:29:42|0.00360543
12:29:43|0.00360543
12:29:44|0.00360226
12:29:45|0.00360226
12:29:46|0.00360226
12:29:47|0.00360226
12:29:47|0.00360226
12:29:48|0.00360226
12:29:50|0.00360226
12:29:51|0.00360226
12:29:53|0.00360226
12:29:54|0.00360226
12:29:55|0.00360226
12:29:56|0.00360226
12:29:58|0.00360854
12:29:59|0.00360854
12:30:00|0.00360854
12:30:01|0.00360854
12:30:01|0.00360854
12:30:03|0.00360854
12:30:05|0.00360854
12:30:05|0.00360854
12:30:06|0.00360387
12:30:07|0.00360387
12:30:08|0.00360387
12:30:09|0.00360387
12:30:10|0.00360387
12:30:12|0.00360854
12:30:13|0.00360854
12:30:14|0.00360854
12:30:15|0.00360854
12:30:16|0.00360854
12:30:17|0.00361184
12:30:18|0.00361184
12:30:18|0.00361184
12:30:20|0.00362144
12:30:21|0.00362223
12:30:22|0.00362223
12:30:23|0.00362223
12:30:24|0.00363363
12:30:25|0.00361028
12:30:26|0.00361046
12:30:27|0.00360602
12:30:27|0.00360602
12:30:29|0.00360602
12:30:30|0.00360602
12:30:31|0.00360602
12:30:32|0.00360602
12:30:33|0.00360602
12:30:34|0.00360602
12:30:35|0.00360602
12:30:36|0.00360602
12:30:37|0.00360602
12:30:38|0.00360602
12:30:40|0.00361425
12:30:40|0.00361425
12:30:41|0.00361425
12:30:42|0.00361836
12:30:43|0.00361836
12:30:44|0.00362312
12:30:45|0.00362312
12:30:46|0.00362647
12:30:47|0.00362501
12:30:48|0.00362501
12:30:49|0.00363028
12:30:50|0.00363028
12:30:51|0.00363028
12:30:52|0.00363028
12:30:54|0.00363028
12:30:56|0.00363028
12:30:56|0.00363028
12:30:57|0.00363028
12:30:58|0.00363028
12:30:59|0.00363028
12:31:00|0.00363028
12:31:01|0.00363028
12:31:02|0.00363028
12:31:03|0.00363028
12:31:04|0.00361973
12:31:05|0.00361973
12:31:06|0.00361973
12:31:07|0.00361973
12:31:08|0.00361973
12:31:09|0.00361973
12:31:10|0.00361973
12:31:11|0.00361973
12:31:12|0.00361797
12:31:13|0.00361797
12:31:15|0.00361797
12:31:16|0.00361797
12:31:17|0.00361797
12:31:18|0.00361797
12:31:19|0.00361797
12:31:20|0.00361797
12:31:21|0.00361797
12:31:22|0.00361797
12:31:22|0.00361797
12:31:24|0.00361797
12:31:25|0.00361797
12:31:26|0.00361797
12:31:27|0.00361797
12:31:28|0.00361797
12:31:29|0.00361797
12:31:30|0.00361797
12:31:31|0.00361797
12:31:32|0.00361797
12:31:33|0.00361797
12:31:33|0.00361797
12:31:34|0.00361797
12:31:36|0.00361797
12:31:37|0.00361797
12:31:38|0.00361797
12:31:39|0.00361797
12:31:40|0.00361797
12:31:42|0.00361797
12:31:42|0.00361797
12:31:43|0.00361797
12:31:44|0.00361797
12:31:45|0.00361797
12:31:46|0.00361797
12:31:47|0.00362411
12:31:48|0.00362411
12:31:49|0.00362411
12:31:50|0.00362411
12:31:51|0.00362411
12:31:53|0.00362411
12:31:55|0.00363497
12:31:55|0.00364206
12:31:57|0.00364736
12:31:58|0.00364736
12:32:00|0.00364751
12:32:00|0.00364543
12:32:02|0.0036385
12:32:03|0.00362852
12:32:04|0.00364109
12:32:05|0.00364329
12:32:06|0.00364329
12:32:07|0.00364329
12:32:07|0.00364329
12:32:09|0.00363645
12:32:09|0.00363645
12:32:11|0.00363645
12:32:12|0.00363645
12:32:13|0.00364105
12:32:14|0.00364105
12:32:14|0.00364105
12:32:16|0.00364105
12:32:17|0.00364105
12:32:17|0.00364398
12:32:19|0.00364398
12:32:21|0.00364398
12:32:21|0.00364398
12:32:22|0.00364398
12:32:23|0.00364398
12:32:24|0.00364398
12:32:25|0.00364398
12:32:26|0.00365305
12:32:27|0.00365305
12:32:28|0.00365305
12:32:29|0.00365305
12:32:30|0.00365305
12:32:31|0.00365305
12:32:32|0.00365305
12:32:33|0.00365305
12:32:34|0.00365305
12:32:35|0.00365305
12:32:36|0.00365305
12:32:37|0.00365305
12:32:39|0.00365305
12:32:40|0.00365305
12:32:41|0.00365305
12:32:42|0.00365305
12:32:43|0.00365305
12:32:44|0.00365305
12:32:45|0.00365305
12:32:46|0.00365305
12:32:47|0.0036477
12:32:48|0.0036477
12:32:49|0.0036477
12:32:50|0.00366457
12:32:51|0.00366099
12:32:52|0.00365528
12:32:53|0.00365528
12:32:54|0.00365528
12:32:56|0.00365528
12:32:56|0.00365528
12:32:57|0.00365528
12:32:58|0.00365528
12:32:59|0.00365528
12:33:00|0.00365528
12:33:01|0.00365152
12:33:03|0.00365152
12:33:04|0.00365152
12:33:05|0.00365152
12:33:06|0.00365152
12:33:08|0.00365152
12:33:08|0.00365152
12:33:09|0.00365152
12:33:10|0.00365152
12:33:11|0.00365152
12:33:12|0.00365152
12:33:13|0.00365152
12:33:14|0.00365978
12:33:15|0.00365978
12:33:16|0.00365569
12:33:17|0.00365569
12:33:18|0.00365569
12:33:19|0.00365569
12:33:20|0.00365569
12:33:21|0.00365569
12:33:22|0.00365569
12:33:23|0.00365569
12:33:24|0.00365569
12:33:25|0.00365569
12:33:26|0.00365569
12:33:27|0.00365569
12:33:28|0.00365259
12:33:29|0.00365259
12:33:30|0.00365259
12:33:31|0.00365259
12:33:32|0.00365259
12:33:33|0.00365479
12:33:34|0.00365479
12:33:35|0.00365479
12:33:36|0.00365479
12:33:37|0.00365479
12:33:38|0.00365479
12:33:39|0.00365479
12:33:40|0.00365479
12:33:41|0.00365479
12:33:42|0.00365479
12:33:43|0.00365479
12:33:44|0.00365479
12:33:45|0.00365259
12:33:46|0.00365259
12:33:47|0.00365259
12:33:48|0.00365259
12:33:49|0.00364656
12:33:50|0.00364656
12:33:51|0.00364656
12:33:52|0.00364656
12:33:53|0.00364656
12:33:55|0.00364656
12:33:56|0.00364656
12:33:57|0.00364656
12:33:58|0.00364656
12:33:59|0.00364656
12:34:01|0.00364656
12:34:01|0.00365219
12:34:03|0.00365219
12:34:04|0.00365219
12:34:06|0.00365587
12:34:06|0.00365587
12:34:07|0.00365587
12:34:08|0.00364853
12:34:09|0.00364853
12:34:10|0.00364853
12:34:11|0.00364853
12:34:12|0.00364455
12:34:13|0.00364455
12:34:14|0.00364455
12:34:15|0.00364455
12:34:16|0.00364455
12:34:17|0.00364455
12:34:18|0.00364455
12:34:20|0.00364455
12:34:20|0.00364455
12:34:21|0.00363849
12:34:22|0.00363849
12:34:23|0.00363849
12:34:24|0.00363849
12:34:25|0.00363849
12:34:26|0.00363849
12:34:27|0.00363849
12:34:28|0.00363827
12:34:29|0.00363827
12:34:30|0.00363827
12:34:31|0.00363827
12:34:32|0.00363827
12:34:33|0.00363827
12:34:34|0.00363827
12:34:35|0.00363827
12:34:36|0.00363827
12:34:37|0.00363827
12:34:38|0.00363827
12:34:39|0.00363827
12:34:40|0.00363754
12:34:41|0.00363754
12:34:42|0.00363754
12:34:43|0.00363754
12:34:44|0.00363754
12:34:45|0.00363754
12:34:47|0.00363754
12:34:48|0.00363754
12:34:49|0.00364024
12:34:50|0.00364024
12:34:51|0.00364024
12:34:52|0.00364024
12:34:53|0.00364441
12:34:54|0.00364441
12:34:55|0.00364441
12:34:57|0.00364441
12:34:57|0.00364441
12:34:59|0.00364441
12:35:01|0.00364441
12:35:01|0.00364441
12:35:02|0.00364441
12:35:03|0.00364441
12:35:04|0.00364441
12:35:05|0.00364441
12:35:06|0.00364441
12:35:07|0.00364441
12:35:08|0.00365102
12:35:09|0.00365102
12:35:10|0.00365102
12:35:11|0.00365102
12:35:12|0.00365102
12:35:13|0.00365102
12:35:14|0.00365102
12:35:16|0.00365102
12:35:17|0.00365102
12:35:18|0.00365102
12:35:18|0.00365102
12:35:20|0.00365102
12:35:21|0.00365102
12:35:22|0.00364978
12:35:23|0.00364978
12:35:24|0.00364978
12:35:25|0.00364978
12:35:26|0.00364978
12:35:27|0.00364978
12:35:28|0.00364978
12:35:29|0.00364978
12:35:30|0.00364978
12:35:31|0.00364978
12:35:32|0.00364978
12:35:33|0.00364978
12:35:34|0.00364978
12:35:35|0.00365038
12:35:36|0.00365038
12:35:37|0.00365038
12:35:38|0.00365038
12:35:39|0.00365038
12:35:40|0.00365038
12:35:41|0.00365038
12:35:42|0.00365038
12:35:43|0.00365038
12:35:44|0.00365038
12:35:44|0.00365038
12:35:46|0.00365038
12:35:47|0.00365038
12:35:48|0.00365038
12:35:49|0.00365038
12:35:50|0.00365038
12:35:51|0.00365038
12:35:52|0.00365038
12:35:53|0.00365038
12:35:53|0.00365038
12:35:55|0.00365038
12:35:56|0.00365038
12:35:58|0.00365038
12:35:59|0.00365038
12:36:00|0.00365038
12:36:01|0.00365038
12:36:02|0.00365038
12:36:03|0.00365038
12:36:04|0.00365038
12:36:05|0.00365038
12:36:06|0.00365038
12:36:07|0.00365038
12:36:08|0.00365038
12:36:09|0.00365038
12:36:10|0.00365038
12:36:11|0.00365038
12:36:12|0.00365038
12:36:13|0.00365038
12:36:14|0.00365038
12:36:15|0.00365038
12:36:17|0.00365038
12:36:17|0.00365038
12:36:18|0.00365038
12:36:19|0.00365038
12:36:20|0.00365038
12:36:21|0.00365038
12:36:22|0.00365038
12:36:23|0.00365038
12:36:24|0.00365038
12:36:25|0.00365038
12:36:26|0.00365038
12:36:27|0.00365038
12:36:28|0.00365038
12:36:29|0.00365038
12:36:30|0.00365038
12:36:31|0.00365038
12:36:33|0.00365038
12:36:34|0.00365038
12:36:35|0.00365038
12:36:37|0.00365038
12:36:37|0.00365038
12:36:38|0.00365038
12:36:39|0.00365038
12:36:41|0.00365
12:36:42|0.00365
12:36:42|0.00365
12:36:43|0.00365
12:36:44|0.00364741
12:36:46|0.00364741
12:36:46|0.00364741
12:36:48|0.00364741
12:36:48|0.00364741
12:36:49|0.00364741
12:36:51|0.00364741
12:36:51|0.00364741
12:36:53|0.00364741
12:36:53|0.00364741
12:36:54|0.00364476
12:36:56|0.00364476
12:36:57|0.00364476
12:36:58|0.00364476
12:37:00|0.00364476
12:37:01|0.00364476
12:37:02|0.00364476
12:37:03|0.00364998
12:37:04|0.00364998
12:37:05|0.00364998
12:37:06|0.00364998
12:37:08|0.00364998
12:37:09|0.00364998
12:37:10|0.00364998
12:37:11|0.00364998
12:37:13|0.00365438
12:37:13|0.00365438
12:37:14|0.00365438
12:37:15|0.00365438
12:37:16|0.00365438
12:37:17|0.00365438
12:37:19|0.00365438
12:37:19|0.00365438
12:37:21|0.00365438
12:37:23|0.00365438
12:37:23|0.00365438
12:37:24|0.00365438
12:37:25|0.00365438
12:37:26|0.00365438
12:37:27|0.00365051
12:37:28|0.00365051
12:37:30|0.00365051
12:37:30|0.00365051
12:37:31|0.00365051
12:37:33|0.00365051
12:37:33|0.00365051
12:37:34|0.00365051
12:37:35|0.00365912
12:37:36|0.00365912
12:37:37|0.00365912
12:37:38|0.00365912
12:37:39|0.00366206
12:37:40|0.00365905
12:37:41|0.00365905
12:37:42|0.00365905
12:37:43|0.00365905
12:37:44|0.003665
12:37:45|0.003665
12:37:46|0.003665
12:37:48|0.003665
12:37:49|0.003665
12:37:50|0.003665
12:37:51|0.003665
12:37:52|0.003665
12:37:53|0.00366886
12:37:54|0.00366886
12:37:55|0.00367597
12:37:56|0.00367745
12:37:57|0.00367745
12:37:58|0.00368025
12:38:00|0.00368025
12:38:01|0.00368766
12:38:03|0.00377318
12:38:04|0.00381632
12:38:05|0.00382883
12:38:06|0.00384481
12:38:07|0.00388096
12:38:09|0.00387508
12:38:09|0.00386249
12:38:10|0.0038548
12:38:11|0.00387291
12:38:13|0.00387011
12:38:14|0.00389253
12:38:15|0.00389224
12:38:16|0.00388411
12:38:18|0.0038548
12:38:18|0.00384065
12:38:19|0.00384065
12:38:20|0.00386703
12:38:21|0.00386703
12:38:22|0.00386703
12:38:23|0.00386703
12:38:25|0.00386703
12:38:25|0.00385327
12:38:27|0.00384189
12:38:27|0.00384189
12:38:29|0.00384189
12:38:30|0.00384513
12:38:31|0.00384573
12:38:32|0.00385125
12:38:33|0.00385125
12:38:34|0.00385217
12:38:35|0.00385217
12:38:36|0.00385217
12:38:37|0.00384501
12:38:38|0.00384501
12:38:39|0.00384501
12:38:41|0.00383856
12:38:41|0.00383856
12:38:42|0.00383856
12:38:43|0.0038336
12:38:44|0.00383404
12:38:45|0.00383404
12:38:46|0.00383404
12:38:47|0.00383404
12:38:49|0.00381883
12:38:49|0.00381883
12:38:50|0.00381472
12:38:51|0.0038
12:38:52|0.00381097
12:38:53|0.0038056
12:38:55|0.00381256
12:38:55|0.00381256
12:38:57|0.00379254
12:38:57|0.00380039
12:39:00|0.00380039
12:39:01|0.00380039
12:39:02|0.00380039
12:39:03|0.00378914
12:39:04|0.00378914
12:39:06|0.00378866
12:39:06|0.00378866
12:39:07|0.00378866
12:39:08|0.00378866
12:39:10|0.00378866
12:39:11|0.00379909
12:39:12|0.00379909
12:39:13|0.00379909
12:39:14|0.00378949
12:39:15|0.00379196
12:39:16|0.00379196
12:39:17|0.00379196
12:39:18|0.00378735
12:39:19|0.00378319
12:39:20|0.00378319
12:39:21|0.00379057
12:39:22|0.00379057
12:39:23|0.00380235
12:39:24|0.00380235
12:39:25|0.00379649
12:39:26|0.0037916
12:39:27|0.0037916
12:39:28|0.0037916
12:39:29|0.0037972
12:39:30|0.0037972
12:39:31|0.00380377
12:39:32|0.00380605
12:39:33|0.00380605
12:39:34|0.00380313
12:39:35|0.00380313
12:39:36|0.00380659
12:39:37|0.00380659
12:39:38|0.00379224
12:39:39|0.00378699
12:39:40|0.00378699
12:39:41|0.00378699
12:39:42|0.00378861
12:39:43|0.00378861
12:39:44|0.00378861
12:39:45|0.00378861
12:39:46|0.00378861
12:39:47|0.00378861
12:39:48|0.00378861
12:39:49|0.00378861
12:39:50|0.00379443
12:39:51|0.00380066
12:39:52|0.00380066
12:39:53|0.00380066
12:39:55|0.00379913
12:39:55|0.00379913
12:39:56|0.00379913
12:39:57|0.00380397
12:39:59|0.00380048
12:40:00|0.00380048
12:40:02|0.00380048
12:40:03|0.0037913
12:40:04|0.0037913
12:40:06|0.0037913
12:40:07|0.0037913
12:40:07|0.0037913
12:40:08|0.0037913
12:40:10|0.0037913
12:40:10|0.0037913
12:40:12|0.0037913
12:40:13|0.0037913
12:40:14|0.0037913
12:40:15|0.0037913
12:40:16|0.0037913
12:40:17|0.0037913
12:40:18|0.0037975
12:40:19|0.0037975
12:40:20|0.00377828
12:40:21|0.0037763
12:40:22|0.00377856
12:40:23|0.00377371
12:40:24|0.0037806
12:40:25|0.0037806
12:40:26|0.0037806
12:40:27|0.0037806
12:40:28|0.0037806
12:40:29|0.0037806
12:40:30|0.0037806
12:40:31|0.00377888
12:40:32|0.00377888
12:40:33|0.00377888
12:40:34|0.00377888
12:40:35|0.00377888
12:40:36|0.00377888
12:40:37|0.00377888
12:40:38|0.00378325
12:40:39|0.00378325
12:40:40|0.00378485
12:40:41|0.00378485
12:40:42|0.00379191
12:40:43|0.00379191
12:40:44|0.00379375
12:40:45|0.0037962
12:40:46|0.0037962
12:40:47|0.0037962
12:40:48|0.0037962
12:40:49|0.00380132
12:40:50|0.00380132
12:40:51|0.00380132
12:40:52|0.00380132
12:40:53|0.00384325
12:40:54|0.00384741
12:40:55|0.00383804
12:40:56|0.00383297
12:40:57|0.00383297
12:40:58|0.00383297
12:40:59|0.00383297
12:41:00|0.00383297
12:41:02|0.00383956
12:41:03|0.00384088
12:41:05|0.00384151
12:41:06|0.00384888
12:41:07|0.003846
12:41:08|0.00384989
12:41:09|0.00386619
12:41:11|0.00383951
12:41:12|0.00383951
12:41:12|0.00384504
12:41:13|0.00383677
12:41:15|0.00383592
12:41:16|0.00383592
12:41:17|0.00383592
12:41:17|0.00383592
12:41:19|0.00383592
12:41:20|0.00384884
12:41:21|0.00384884
12:41:22|0.0038494
12:41:23|0.00384366
12:41:24|0.00384366
12:41:25|0.00385969
12:41:26|0.00385199
12:41:27|0.00385199
12:41:28|0.00385716
12:41:29|0.00385715
12:41:30|0.00384863
12:41:31|0.00384863
12:41:32|0.00382986
12:41:33|0.00383816
12:41:34|0.00383816
12:41:35|0.00383314
12:41:36|0.00383314
12:41:37|0.00384271
12:41:38|0.00384359
12:41:39|0.00384359
12:41:40|0.00384359
12:41:41|0.00385318
12:41:42|0.003846
12:41:43|0.003846
12:41:44|0.00383932
12:41:45|0.0038428
12:41:46|0.00383476
12:41:47|0.00384345
12:41:48|0.00385068
12:41:49|0.00385356
12:41:50|0.00385356
12:41:51|0.0038464
12:41:52|0.0038464
12:41:53|0.0038602
12:41:54|0.0038602
12:41:55|0.00384838
12:41:57|0.00384672
12:41:57|0.00384672
12:41:59|0.00384279
12:41:59|0.00384279
12:42:00|0.00384279
12:42:02|0.00384279
12:42:03|0.00383119
12:42:04|0.00384058
12:42:06|0.00383839
12:42:07|0.00383888
12:42:08|0.00383888
12:42:10|0.00383888
12:42:11|0.00383888
12:42:11|0.00383774
12:42:13|0.00383292
12:42:14|0.00383292
12:42:15|0.00383292
12:42:16|0.00383292
12:42:17|0.00383171
12:42:18|0.00382757
12:42:19|0.00382659
12:42:20|0.00382979
12:42:21|0.00382979
12:42:22|0.00382979
12:42:23|0.00382979
12:42:24|0.00382979
12:42:25|0.00382979
12:42:26|0.00382254
12:42:27|0.00382254
12:42:28|0.00382254
12:42:29|0.00383023
12:42:30|0.00383023
12:42:31|0.00383055
12:42:32|0.00383055
12:42:33|0.00383446
12:42:34|0.00383446
12:42:36|0.00386101
12:42:36|0.00386101
12:42:37|0.00386101
12:42:38|0.00386101
12:42:39|0.00386101
12:42:40|0.00386101
12:42:41|0.00386101
12:42:43|0.00386101
12:42:43|0.00386101
12:42:44|0.00386101
12:42:45|0.00383677
12:42:46|0.00383677
12:42:47|0.00383677
12:42:49|0.00383677
12:42:50|0.00384843
12:42:50|0.00384843
12:42:51|0.00384843
12:42:53|0.00384843
12:42:54|0.00384843
12:42:54|0.00384843
12:42:56|0.00384843
12:42:56|0.00384843
12:42:58|0.00384843
12:42:59|0.00384843
12:43:00|0.00384843
12:43:01|0.00385316
12:43:02|0.00385316
12:43:04|0.00385316
12:43:05|0.00384437
12:43:06|0.00384437
12:43:08|0.00384009
12:43:09|0.00384009
12:43:10|0.00384009
12:43:11|0.00384009
12:43:12|0.00384009
12:43:13|0.00384885
12:43:14|0.00384885
12:43:15|0.00384885
12:43:16|0.00384885
12:43:17|0.00384885
12:43:18|0.00384885
12:43:19|0.00384885
12:43:20|0.00384297
12:43:21|0.0038272
12:43:22|0.0038272
12:43:23|0.0038272
12:43:24|0.00383403
12:43:25|0.00383403
12:43:26|0.00383403
12:43:27|0.00383403
12:43:28|0.00383403
12:43:29|0.00383403
12:43:30|0.00383403
12:43:31|0.00383403
12:43:32|0.00382882
12:43:33|0.00382882
12:43:34|0.00382882
12:43:35|0.00383867
12:43:36|0.00383867
12:43:37|0.00383867
12:43:38|0.00383867
12:43:39|0.00383867
12:43:40|0.00383867
12:43:41|0.00383867
12:43:42|0.00383867
12:43:43|0.00383867
12:43:44|0.00383867
12:43:45|0.00383867
12:43:46|0.00383867
12:43:47|0.00382903
12:43:48|0.00382903
12:43:49|0.00382857
12:43:50|0.00382857
12:43:51|0.00382857
12:43:52|0.00382857
12:43:53|0.00382857
12:43:54|0.00382857
12:43:55|0.00382857
12:43:56|0.00382857
12:43:57|0.00382857
12:43:58|0.00382857
12:43:59|0.00382857
12:44:00|0.00382857
12:44:01|0.00382857
12:44:02|0.00382857
12:44:04|0.00382857
12:44:04|0.00382857
12:44:06|0.00383867
12:44:08|0.00383867
12:44:09|0.00383867
12:44:10|0.00383867
12:44:11|0.00382833
12:44:12|0.00382822
12:44:13|0.00383838
12:44:14|0.00383838
12:44:15|0.00383838
12:44:16|0.00383838
12:44:17|0.00383838
12:44:18|0.00383838
12:44:19|0.00382157
12:44:20|0.00381389
12:44:21|0.00381536
12:44:22|0.00381536
12:44:23|0.00381549
12:44:24|0.00381981
12:44:25|0.00381981
12:44:26|0.00381981
12:44:27|0.00381535
12:44:28|0.00381535
12:44:29|0.00381535
12:44:30|0.00381535
12:44:31|0.00381861
12:44:32|0.00382182
12:44:33|0.00382182
12:44:34|0.00382182
12:44:35|0.00382182
12:44:36|0.00382182
12:44:37|0.00382182
12:44:38|0.00382182
12:44:39|0.00382182
12:44:40|0.00382578
12:44:41|0.00382578
12:44:42|0.00382578
12:44:43|0.00382578
12:44:44|0.00382578
12:44:45|0.00382578
12:44:46|0.00382578
12:44:47|0.00382578
12:44:48|0.00382578
12:44:49|0.00382578
12:44:50|0.00382578
12:44:51|0.00382578
12:44:52|0.00382578
12:44:53|0.00382578
12:44:54|0.00382578
12:44:55|0.00382578
12:44:56|0.00382578
12:44:57|0.00382578
12:44:58|0.00382578
12:44:59|0.00382578
12:45:00|0.00382578
12:45:01|0.00382578
12:45:02|0.00381966
12:45:04|0.00381732
12:45:05|0.00381732
12:45:07|0.00381732
12:45:08|0.00381732
12:45:09|0.00381732
12:45:10|0.00381732
12:45:11|0.00381732
12:45:12|0.00381475
12:45:13|0.00381475
12:45:14|0.00381475
12:45:15|0.0038232
12:45:17|0.0038232
12:45:17|0.0038232
12:45:18|0.0038232
12:45:19|0.0038232
12:45:20|0.0038232
12:45:21|0.0038232
12:45:22|0.0038232
12:45:23|0.0038232
12:45:24|0.00382182
12:45:25|0.00382182
12:45:26|0.00381645
12:45:27|0.00381645
12:45:28|0.00381645
12:45:29|0.00380945
12:45:30|0.00381121
12:45:31|0.00381121
12:45:32|0.00381121
12:45:33|0.00381121
12:45:34|0.00381121
12:45:35|0.00381121
12:45:36|0.00381121
12:45:37|0.00381121
12:45:38|0.00381121
12:45:39|0.00381121
12:45:40|0.00382157
12:45:42|0.00382157
12:45:43|0.00382157
12:45:43|0.00381848
12:45:45|0.00381848
12:45:46|0.00381848
12:45:47|0.00381848
12:45:48|0.00381848
12:45:49|0.00381848
12:45:50|0.00381848
12:45:51|0.00381848
12:45:52|0.00381848
12:45:53|0.00381848
12:45:54|0.00381848
12:45:54|0.00381848
12:45:56|0.00381848
12:45:57|0.00381848
12:45:58|0.00381848
12:45:58|0.00381848
12:46:00|0.00381848
12:46:01|0.00381848
12:46:02|0.00381848
12:46:03|0.00381848
12:46:05|0.00381848
12:46:06|0.00381848
12:46:08|0.00381557
12:46:09|0.00381557
12:46:10|0.00381557
12:46:11|0.00381557
12:46:12|0.00381557
12:46:12|0.00381557
12:46:13|0.00381557
12:46:15|0.00381557
12:46:16|0.0038208
12:46:16|0.00382305
12:46:18|0.00382305
12:46:19|0.00382305
12:46:20|0.00382305
12:46:21|0.00382305
12:46:21|0.00382305
12:46:23|0.00382305
12:46:24|0.00382305
12:46:25|0.00382796
12:46:26|0.00382796
12:46:27|0.00382796
12:46:28|0.00382331
12:46:29|0.00382331
12:46:31|0.0038205
12:46:31|0.0038205
12:46:32|0.0038205
12:46:33|0.0038205
12:46:35|0.0038205
12:46:35|0.0038205
12:46:37|0.0038205
12:46:38|0.0038205
12:46:39|0.0038205
12:46:39|0.0038205
12:46:40|0.0038205
12:46:42|0.0038205
12:46:42|0.0038205
12:46:44|0.0038205
12:46:45|0.0038205
12:46:46|0.0038205
12:46:48|0.0038205
12:46:48|0.0038205
12:46:49|0.0038205
12:46:50|0.0038205
12:46:51|0.0038205
12:46:52|0.00382841
12:46:53|0.00382841
12:46:54|0.00382841
12:46:55|0.00383251
12:46:56|0.00383235
12:46:57|0.00383235
12:46:58|0.00383235
12:46:59|0.00383235
12:47:00|0.00383235
12:47:01|0.00383235
12:47:02|0.00383235
12:47:03|0.00383235
12:47:04|0.00384637
12:47:06|0.00384986
12:47:07|0.00384986
12:47:09|0.00384986
12:47:10|0.00384986
12:47:10|0.00384637
12:47:12|0.00384637
12:47:14|0.0038501
12:47:14|0.00384986
12:47:15|0.00384986
12:47:17|0.00385652
12:47:17|0.00385652
12:47:19|0.00385652
12:47:20|0.00385652
12:47:21|0.00385652
12:47:23|0.00385652
12:47:23|0.00387482
12:47:24|0.00387482
12:47:26|0.00387482
12:47:27|0.00387482
12:47:27|0.00387482
12:47:29|0.00387482
12:47:29|0.00388241
12:47:30|0.00388241
12:47:31|0.00388241
12:47:33|0.00388241
12:47:34|0.00388241
12:47:34|0.00388241
12:47:35|0.00388241
12:47:36|0.00388241
12:47:38|0.00387916
12:47:39|0.00387916
12:47:39|0.00387916
12:47:41|0.00387666
12:47:41|0.00387666
12:47:42|0.00387666
12:47:44|0.00387666
12:47:44|0.00387666
12:47:45|0.00387666
12:47:47|0.00387666
12:47:47|0.00387666
12:47:48|0.00387666
12:47:50|0.00387666
12:47:50|0.00387666
12:47:51|0.00387666
12:47:53|0.00387666
12:47:54|0.00387666
12:47:54|0.00387666
12:47:56|0.00387666
12:47:57|0.00387666
12:47:57|0.00387717
12:47:58|0.00387717
12:47:59|0.00387717
12:48:00|0.00387717
12:48:01|0.00388007
12:48:02|0.00388007
12:48:03|0.00387666
12:48:04|0.00388155
12:48:06|0.00388155
12:48:08|0.00388155
12:48:09|0.00388155
12:48:10|0.00388155
12:48:11|0.00388155
12:48:12|0.00388155
12:48:14|0.00388155
12:48:14|0.00388155
12:48:15|0.00388155
12:48:16|0.00388155
12:48:17|0.00388155
12:48:18|0.00388155
12:48:19|0.00388155
12:48:20|0.00388155
12:48:21|0.00388155
12:48:23|0.00388155
12:48:23|0.00388155
12:48:24|0.00388155
12:48:26|0.00388155
12:48:27|0.00388155
12:48:27|0.00388155
12:48:28|0.00388155
12:48:29|0.00388155
12:48:30|0.00388155
12:48:32|0.00388155
12:48:32|0.00388155
12:48:34|0.00389578
12:48:34|0.0039
12:48:35|0.0039
12:48:37|0.00389641
12:48:38|0.00388966
12:48:39|0.00388966
12:48:39|0.00388966
12:48:41|0.00388966
12:48:42|0.00388966
12:48:42|0.00388966
12:48:44|0.00388663
12:48:44|0.00388039
12:48:45|0.00387729
12:48:46|0.00387729
12:48:48|0.00387729
12:48:49|0.00387729
12:48:49|0.00387442
12:48:50|0.00387291
12:48:51|0.00386928
12:48:52|0.00386928
12:48:54|0.00386928
12:48:54|0.00386928
12:48:55|0.00386928
12:48:56|0.00386333
12:48:58|0.00386333
12:48:58|0.00386168
12:49:00|0.00386245
12:49:01|0.00386439
12:49:01|0.00386439
12:49:02|0.00386439
12:49:03|0.00386219
12:49:04|0.00386219
12:49:05|0.00386219
12:49:07|0.00386219
12:49:08|0.00386235
12:49:09|0.00386235
12:49:11|0.00386235
12:49:12|0.00386235
12:49:13|0.00386235
12:49:14|0.00386235
12:49:15|0.00386235
12:49:16|0.00386015
12:49:17|0.00386015
12:49:18|0.00385286
12:49:19|0.00385286
12:49:20|0.00385286
12:49:21|0.00385286
12:49:22|0.00385286
12:49:23|0.00386666
12:49:24|0.00386666
12:49:25|0.00386666
12:49:26|0.00386666
12:49:27|0.00386666
12:49:28|0.00386179
12:49:29|0.00386179
12:49:30|0.00386179
12:49:31|0.00386179
12:49:32|0.00385884
12:49:33|0.00385884
12:49:34|0.00385884
12:49:35|0.00385884
12:49:36|0.00385884
12:49:37|0.00385884
12:49:38|0.00385884
12:49:39|0.0038478
12:49:40|0.0038478
12:49:41|0.0038478
12:49:42|0.0038478
12:49:43|0.0038478
12:49:44|0.0038478
12:49:45|0.0038478
12:49:46|0.0038478
12:49:47|0.0038478
12:49:48|0.0038478
12:49:49|0.0038478
12:49:50|0.0038478
12:49:51|0.0038478
12:49:52|0.0038478
12:49:54|0.0038478
12:49:55|0.0038478
12:49:55|0.0038478
12:49:56|0.0038478
12:49:57|0.0038478
12:49:58|0.00386184
12:49:59|0.00386814
12:50:00|0.00386814
12:50:01|0.00386615
12:50:02|0.00386615
12:50:03|0.00385587
12:50:04|0.00385587
12:50:05|0.00385587
12:50:07|0.00385587
12:50:08|0.00385587
12:50:09|0.00385587
12:50:11|0.00385587
12:50:12|0.00385587
12:50:13|0.00385394
12:50:15|0.00385394
12:50:16|0.00385394
12:50:17|0.00385394
12:50:18|0.00385394
12:50:19|0.00385394
12:50:20|0.00385394
12:50:21|0.00386257
12:50:22|0.00386257
12:50:23|0.00386207
12:50:24|0.00386207
12:50:25|0.00386207
12:50:26|0.00386207
12:50:27|0.00386207
12:50:28|0.00386207
12:50:29|0.00386207
12:50:30|0.00386207
12:50:31|0.00386207
12:50:32|0.00386207
12:50:33|0.00386207
12:50:34|0.00386207
12:50:35|0.00386207
12:50:36|0.00386207
12:50:38|0.00386207
12:50:38|0.00386207
12:50:40|0.00386207
12:50:41|0.00386207
12:50:41|0.00386207
12:50:43|0.00386207
12:50:44|0.00386207
12:50:44|0.00385116
12:50:46|0.00385116
12:50:47|0.00385116
12:50:48|0.00385116
12:50:48|0.00385116
12:50:49|0.00385116
12:50:51|0.00385116
12:50:51|0.0038581
12:50:53|0.0038581
12:50:53|0.0038581
12:50:55|0.0038581
12:50:55|0.0038581
12:50:56|0.0038581
12:50:57|0.00386034
12:50:58|0.00386034
12:50:59|0.00386034
12:51:00|0.00386034
12:51:01|0.00386034
12:51:03|0.00386034
12:51:03|0.00386034
12:51:04|0.00386034
12:51:05|0.00386034
12:51:07|0.00386034
12:51:08|0.00386034
12:51:10|0.00386034
12:51:11|0.00386034
12:51:12|0.00386034
12:51:13|0.00386034
12:51:14|0.00386034
12:51:15|0.00386034
12:51:16|0.00386034
12:51:17|0.00386034
12:51:18|0.00386034
12:51:19|0.00386034
12:51:20|0.00386034
12:51:21|0.00386034
12:51:22|0.00386034
12:51:23|0.00386034
12:51:24|0.00386034
12:51:26|0.00386034
12:51:27|0.00386034
12:51:28|0.00386034
12:51:29|0.00386034
12:51:29|0.00386034
12:51:31|0.00386034
12:51:32|0.00386034
12:51:32|0.00386034
12:51:33|0.00386034
12:51:35|0.00386034
12:51:36|0.00386034
12:51:37|0.00386034
12:51:38|0.00386034
12:51:39|0.00386034
12:51:40|0.00386034
12:51:40|0.00386034
12:51:41|0.00386034
12:51:43|0.00386034
12:51:44|0.00386034
12:51:45|0.00386034
12:51:46|0.00386034
12:51:46|0.00386034
12:51:47|0.0038649
12:51:48|0.0038649
12:51:49|0.0038649
12:51:50|0.0038649
12:51:51|0.0038649
12:51:53|0.0038649
12:51:53|0.0038649
12:51:55|0.0038649
12:51:56|0.0038649
12:51:56|0.0038649
12:51:57|0.0038649
12:51:58|0.0038713
12:51:59|0.0038713
12:52:00|0.0038713
12:52:01|0.00387451
12:52:02|0.00388157
12:52:04|0.00388157
12:52:05|0.00388157
12:52:05|0.00388157
12:52:06|0.00388083
12:52:08|0.00388083
12:52:09|0.00388083
12:52:10|0.00388083
12:52:12|0.00386752
12:52:13|0.00386752
12:52:14|0.00387013
12:52:14|0.00387013
12:52:16|0.00387013
12:52:17|0.00387013
12:52:18|0.00387013
12:52:20|0.00387013
12:52:20|0.00387013
12:52:22|0.00386183
12:52:23|0.00386491
12:52:24|0.00386491
12:52:25|0.00386562
12:52:26|0.00386562
12:52:27|0.00386562
12:52:28|0.00386562
12:52:29|0.00386562
12:52:30|0.00386562
12:52:31|0.00386562
12:52:32|0.00386308
12:52:33|0.00386308
12:52:34|0.00386308
12:52:35|0.00386308
12:52:36|0.00386308
12:52:37|0.00386308
12:52:38|0.00386308
12:52:39|0.00386308
12:52:40|0.00386308
12:52:41|0.00386308
12:52:42|0.00386308
12:52:43|0.00386308
12:52:44|0.00386451
12:52:45|0.00386451
12:52:47|0.00386451
12:52:47|0.00386451
12:52:49|0.00386451
12:52:50|0.00386451
12:52:50|0.00386451
12:52:51|0.00386451
12:52:52|0.00386451
12:52:53|0.00386451
12:52:54|0.00386451
12:52:55|0.00386746
12:52:56|0.00386746
12:52:57|0.00386746
12:52:58|0.00386746
12:52:59|0.00386746
12:53:00|0.00386746
12:53:02|0.00386746
12:53:03|0.00386746
12:53:03|0.00386746
12:53:04|0.00386036
12:53:05|0.00386036
12:53:07|0.00386036
12:53:09|0.00386036
12:53:10|0.00386036
12:53:11|0.00386036
12:53:12|0.00386036
12:53:14|0.0038557
12:53:15|0.0038557
12:53:16|0.0038557
12:53:17|0.00385526
12:53:18|0.00385526
12:53:19|0.00385526
12:53:20|0.0038548
12:53:21|0.0038548
12:53:22|0.0038548
12:53:22|0.0038548
12:53:24|0.0038548
12:53:25|0.0038548
12:53:26|0.0038548
12:53:27|0.0038548
12:53:27|0.00386618
12:53:28|0.00386618
12:53:30|0.00386618
12:53:30|0.00386618
12:53:32|0.00386618
12:53:33|0.00386618
12:53:34|0.00386618
12:53:35|0.00386618
12:53:36|0.00386618
12:53:37|0.00386618
12:53:38|0.00386618
12:53:39|0.00386618
12:53:40|0.00386618
12:53:42|0.00386618
12:53:42|0.00386618
12:53:44|0.00386618
12:53:45|0.00386618
12:53:45|0.00386618
12:53:47|0.00386618
12:53:47|0.00386618
12:53:48|0.00386618
12:53:49|0.00386618
12:53:51|0.00386618
12:53:52|0.00386618
12:53:52|0.00386618
12:53:53|0.00386618
12:53:54|0.00386618
12:53:56|0.00386618
12:53:56|0.00386618
12:53:58|0.00386618
12:53:58|0.00386618
12:53:59|0.00386618
12:54:00|0.00386618
12:54:02|0.00387037
12:54:03|0.00387407
12:54:04|0.00388062
12:54:05|0.00387587
12:54:06|0.00387587
12:54:08|0.00387185
12:54:09|0.00387185
12:54:11|0.00387185
12:54:12|0.00387185
12:54:13|0.00387185
12:54:14|0.00386905
12:54:16|0.00386905
12:54:17|0.00386905
12:54:18|0.00386905
12:54:19|0.00386905
12:54:20|0.00386905
12:54:21|0.00386905
12:54:23|0.00386905
12:54:24|0.00386905
12:54:24|0.00386905
12:54:26|0.00386905
12:54:26|0.00386905
12:54:28|0.00386905
12:54:29|0.00386905
12:54:30|0.00386905
12:54:31|0.00386905
12:54:32|0.00387678
12:54:33|0.00387678
12:54:34|0.00387678
12:54:35|0.00387678
12:54:36|0.00387678
12:54:37|0.00387678
12:54:38|0.00387678
12:54:39|0.00387678
12:54:40|0.00387678
12:54:41|0.00387678
12:54:42|0.00387384
12:54:43|0.00387361
12:54:44|0.00387361
12:54:45|0.00387361
12:54:46|0.00387361
12:54:47|0.00387981
12:54:48|0.00387981
12:54:50|0.00387981
12:54:51|0.00387981
12:54:52|0.00387981
12:54:52|0.00388349
12:54:53|0.00388349
12:54:54|0.00388349
12:54:55|0.00388349
12:54:57|0.00388349
12:54:58|0.00388349
12:54:59|0.00388349
12:55:00|0.00388349
12:55:00|0.00388349
12:55:02|0.00387547
12:55:02|0.0038747
12:55:03|0.00387312
12:55:04|0.00387312
12:55:05|0.00387312
12:55:06|0.00386908
12:55:08|0.00386889
12:55:10|0.00386746
12:55:11|0.00386746
12:55:12|0.00386746
12:55:13|0.00386746
12:55:14|0.00386746
12:55:15|0.00386746
12:55:16|0.00386746
12:55:18|0.00386746
12:55:19|0.00386746
12:55:20|0.00386746
12:55:22|0.00386746
12:55:22|0.00386746
12:55:24|0.00392916
12:55:24|0.00388994
12:55:26|0.00390824
12:55:27|0.00390824
12:55:28|0.00390152
12:55:29|0.00389789
12:55:30|0.00390258
12:55:31|0.00390664
12:55:32|0.00389111
12:55:33|0.00388855
12:55:34|0.00388855
12:55:35|0.00388855
12:55:36|0.00388855
12:55:37|0.00388855
12:55:38|0.00388855
12:55:39|0.00387919
12:55:40|0.00387919
12:55:41|0.00387919
12:55:42|0.00387919
12:55:43|0.00387919
12:55:44|0.00387919
12:55:45|0.00388771
12:55:46|0.0038876
12:55:47|0.0038876
12:55:48|0.0038876
12:55:49|0.0038876
12:55:50|0.00387459
12:55:51|0.00387459
12:55:52|0.00387459
12:55:53|0.00386901
12:55:54|0.00386901
12:55:55|0.00386901
12:55:56|0.00386901
12:55:57|0.00386901
12:55:58|0.00386901
12:55:59|0.00386901
12:56:00|0.00386901
12:56:01|0.00387179
12:56:02|0.00388041
12:56:03|0.00388041
12:56:04|0.0038756
12:56:05|0.00387167
12:56:06|0.00387493
12:56:07|0.00387493
12:56:08|0.00387493
12:56:10|0.00387493
12:56:10|0.00386507
12:56:12|0.00386507
12:56:13|0.00386507
12:56:14|0.00386507
12:56:15|0.00386507
12:56:16|0.00386493
12:56:17|0.00386493
12:56:18|0.00386493
12:56:19|0.00386493
12:56:21|0.00387022
12:56:22|0.00387022
12:56:23|0.00387022
12:56:24|0.00387022
12:56:25|0.00387022
12:56:26|0.00387022
12:56:27|0.00387022
12:56:28|0.00387022
12:56:29|0.00387022
12:56:30|0.00387022
12:56:31|0.00387413
12:56:32|0.00387413
12:56:33|0.00387413
12:56:34|0.00386754
12:56:34|0.00386754
12:56:36|0.00386664
12:56:36|0.00386664
12:56:38|0.00386327
12:56:38|0.00386327
12:56:39|0.00386469
12:56:40|0.00386469
12:56:41|0.00386469
12:56:42|0.00386469
12:56:44|0.00386469
12:56:44|0.00386469
12:56:45|0.00386469
12:56:46|0.00386469
12:56:47|0.00386469
12:56:49|0.00386469
12:56:49|0.00386469
12:56:50|0.00386469
12:56:52|0.00386469
12:56:53|0.00386469
12:56:53|0.00387062
12:56:54|0.00387567
12:56:56|0.00388156
12:56:57|0.00388156
12:56:57|0.00387989
12:56:58|0.00387935
12:57:00|0.00387935
12:57:00|0.00387935
12:57:02|0.00387965
12:57:02|0.00387074
12:57:03|0.00387074
12:57:05|0.00387074
12:57:06|0.00387074
12:57:06|0.00387074
12:57:08|0.00387074
12:57:08|0.00387074
12:57:10|0.00387074
12:57:12|0.00387074
12:57:13|0.00387074
12:57:14|0.00387074
12:57:15|0.00387074
12:57:16|0.00387074
12:57:18|0.00387074
12:57:19|0.00387665
12:57:20|0.00387665
12:57:21|0.00387665
12:57:22|0.00387665
12:57:22|0.00387665
12:57:23|0.00387665
12:57:25|0.00387665
12:57:25|0.00387665
12:57:27|0.00387665
12:57:27|0.00387665
12:57:28|0.00387665
12:57:30|0.00387665
12:57:30|0.00387665
12:57:32|0.00387665
12:57:33|0.00387665
12:57:33|0.00387665
12:57:35|0.00387665
12:57:36|0.0038683
12:57:37|0.0038683
12:57:38|0.0038683
12:57:39|0.0038683
12:57:40|0.0038683
12:57:40|0.0038683
12:57:41|0.00387968
12:57:43|0.00387968
12:57:44|0.00387968
12:57:44|0.00387968
12:57:46|0.00387968
12:57:47|0.00387968
12:57:48|0.00387968
12:57:49|0.00387968
12:57:50|0.00387968
12:57:51|0.00387968
12:57:52|0.00387968
12:57:53|0.00387968
12:57:54|0.00387968
12:57:56|0.00387968
12:57:56|0.00387968
12:57:58|0.00387968
12:57:59|0.00387968
12:58:00|0.00387968
12:58:00|0.00387968
12:58:01|0.00387968
12:58:02|0.00387968
12:58:04|0.00388002
12:58:04|0.00388002
12:58:06|0.00388002
12:58:06|0.00388002
12:58:08|0.00388002
12:58:09|0.00388002
12:58:10|0.00388002
12:58:11|0.00388002
12:58:13|0.00388002
12:58:14|0.00388072
12:58:15|0.00388072
12:58:16|0.00388072
12:58:17|0.00388072
12:58:18|0.0038683
12:58:20|0.0038683
12:58:21|0.0038683
12:58:22|0.0038683
12:58:23|0.0038683
12:58:24|0.0038683
12:58:25|0.0038683
12:58:26|0.0038683
12:58:27|0.0038683
12:58:28|0.0038683
12:58:29|0.0038683
12:58:30|0.0038683
12:58:31|0.0038683
12:58:32|0.0038683
12:58:33|0.0038683
12:58:34|0.0038683
12:58:35|0.0038683
12:58:36|0.0038683
12:58:38|0.0038683
12:58:39|0.0038683
12:58:40|0.0038683
12:58:41|0.0038683
12:58:42|0.0038683
12:58:43|0.0038683
12:58:44|0.0038683
12:58:44|0.00387553
12:58:46|0.00387553
12:58:46|0.00387553
12:58:48|0.00387553
12:58:49|0.00387553
12:58:50|0.00387553
12:58:51|0.00387194
12:58:52|0.00387194
12:58:53|0.00387194
12:58:54|0.00387194
12:58:55|0.00387194
12:58:56|0.00387194
12:58:57|0.00387194
12:58:58|0.00387194
12:58:59|0.00387194
12:58:59|0.00387194
12:59:01|0.00387194
12:59:02|0.00387194
12:59:02|0.00387194
12:59:03|0.00386333
12:59:05|0.00386333
12:59:06|0.00386333
12:59:07|0.00386333
12:59:08|0.00386333
12:59:08|0.00386333
12:59:10|0.00386333
12:59:10|0.00386333
12:59:13|0.00386333
12:59:14|0.00386333
12:59:15|0.00386333
12:59:17|0.00386333
12:59:18|0.00386333
12:59:20|0.00386333
12:59:20|0.00386333
12:59:21|0.00386333
12:59:22|0.00387452
12:59:23|0.00387452
12:59:24|0.00387452
12:59:25|0.00387452
12:59:26|0.00387452
12:59:28|0.00387452
12:59:29|0.00387452
12:59:30|0.00387452
12:59:31|0.00387452
12:59:32|0.00387452
12:59:34|0.00387452
12:59:35|0.00387452
12:59:36|0.00387452
12:59:36|0.00386903
12:59:38|0.00386903
12:59:38|0.00386903
12:59:39|0.00386903
12:59:41|0.00386903
12:59:41|0.00386903
12:59:43|0.00386903
12:59:44|0.00386903
12:59:44|0.00386903
12:59:45|0.00386903
12:59:47|0.00386903
12:59:48|0.00386903
12:59:49|0.00386903
12:59:50|0.00386903
12:59:51|0.00387829
12:59:52|0.00388087
12:59:53|0.00388087
12:59:54|0.00388087
12:59:55|0.00388087
12:59:56|0.00387533
12:59:57|0.00387533
12:59:58|0.00387533
12:59:59|0.00387533
13:00:00|0.00387533
13:00:01|0.00387533
13:00:02|0.00387533
13:00:03|0.00387533
13:00:04|0.00387533
13:00:05|0.00387533
13:00:07|0.00387533
13:00:08|0.00387533
13:00:09|0.00387533
13:00:09|0.00387533
13:00:11|0.003882
13:00:12|0.003882
13:00:14|0.00388202
13:00:15|0.00388202
13:00:17|0.00388202
13:00:18|0.00388202
13:00:20|0.00388202
13:00:20|0.00388202
13:00:22|0.00388202
13:00:23|0.00388202
13:00:24|0.00388202
13:00:24|0.00388202
13:00:25|0.00388202
13:00:27|0.00388202
13:00:28|0.00387337
13:00:29|0.00387255
13:00:30|0.00387255
13:00:30|0.00387255
13:00:32|0.00387255
13:00:32|0.00387255
13:00:34|0.00387255
13:00:34|0.00387255
13:00:36|0.00387255
13:00:37|0.00386608
13:00:38|0.00386608
13:00:38|0.00386608
13:00:39|0.00386608
13:00:41|0.00385921
13:00:41|0.00385921
13:00:42|0.00385921
13:00:43|0.00385921
13:00:45|0.00385921
13:00:46|0.00385921
13:00:46|0.00385921
13:00:48|0.00385921
13:00:48|0.0038548
13:00:50|0.0038548
13:00:51|0.0038548
13:00:51|0.00386106
13:00:53|0.00386106
13:00:53|0.00386106
13:00:55|0.00386106
13:00:56|0.00386106
13:00:56|0.00386106
13:00:57|0.00386106
13:00:59|0.00386882
13:01:00|0.00386882
13:01:01|0.00386882
13:01:01|0.00386882
13:01:02|0.00387014
13:01:03|0.00386211
13:01:04|0.00386211
13:01:06|0.0038621
13:01:07|0.0038621
13:01:07|0.0038621
13:01:09|0.0038621
13:01:09|0.0038621
13:01:11|0.00385989
13:01:12|0.00385989
13:01:13|0.00385989
13:01:13|0.00385989
13:01:15|0.00385989
13:01:17|0.00385989
13:01:18|0.00385989
13:01:20|0.00385989
13:01:21|0.00385989
13:01:22|0.00385989
13:01:23|0.00385989
13:01:24|0.00385989
13:01:25|0.00385989
13:01:26|0.00385989
13:01:27|0.00385989
13:01:28|0.00385989
13:01:29|0.00385989
13:01:30|0.00385989
13:01:31|0.00385193
13:01:32|0.00385193
13:01:33|0.00385193
13:01:34|0.00385193
13:01:35|0.00385193
13:01:36|0.00385193
13:01:37|0.00385193
13:01:38|0.00385193
13:01:39|0.00385193
13:01:40|0.00385193
13:01:41|0.00385193
13:01:42|0.00385193
13:01:43|0.00385193
13:01:44|0.00384972
13:01:45|0.00384972
13:01:46|0.00384972
13:01:47|0.00384972
13:01:48|0.00384972
13:01:49|0.00384972
13:01:50|0.00384972
13:01:51|0.00384972
13:01:52|0.00384972
13:01:53|0.00384972
13:01:54|0.00384972
13:01:55|0.00384972
13:01:56|0.00384972
13:01:57|0.00384972
13:01:58|0.00384972
13:01:59|0.00384972
13:02:00|0.00385477
13:02:01|0.00385477
13:02:02|0.00385477
13:02:03|0.00385477
13:02:04|0.00385477
13:02:05|0.00385478
13:02:07|0.00385478
13:02:07|0.00385478
13:02:08|0.00385478
13:02:10|0.00385478
13:02:10|0.00385478
13:02:11|0.00385478
13:02:12|0.00385478
13:02:14|0.00385478
13:02:15|0.00385478
13:02:17|0.00385478
13:02:19|0.00385478
13:02:20|0.00385478
13:02:21|0.00385478
13:02:23|0.00385478
13:02:24|0.00385478
13:02:24|0.00385478
13:02:26|0.00385478
13:02:27|0.00385478
13:02:28|0.00385478
13:02:29|0.00385478
13:02:30|0.00385478
13:02:30|0.00386177
13:02:32|0.00385831
13:02:33|0.00385831
13:02:34|0.00385831
13:02:34|0.00385831
13:02:36|0.00385831
13:02:37|0.00385831
13:02:38|0.00385831
13:02:39|0.00385836
13:02:40|0.00385836
13:02:41|0.00385836
13:02:43|0.00385759
13:02:43|0.0038553
13:02:44|0.0038553
13:02:45|0.0038553
13:02:46|0.0038553
13:02:47|0.0038492
13:02:48|0.0038492
13:02:49|0.00384532
13:02:50|0.00384532
13:02:51|0.00384532
13:02:52|0.00384667
13:02:53|0.00384667
13:02:54|0.00384667
13:02:55|0.00384621
13:02:56|0.00384644
13:02:57|0.00384644
13:02:58|0.00384644
13:02:59|0.00384644
13:03:00|0.00384644
13:03:01|0.00384644
13:03:02|0.00384644
13:03:03|0.00384644
13:03:04|0.00384644
13:03:05|0.00384644
13:03:06|0.00384644
13:03:07|0.00384644
13:03:08|0.00384644
13:03:10|0.00384644
13:03:11|0.00384644
13:03:12|0.00384644
13:03:13|0.00384644
13:03:13|0.00385258
13:03:15|0.00385646
13:03:17|0.00385646
13:03:18|0.00385646
13:03:20|0.00385646
13:03:20|0.00385646
13:03:21|0.00385646
13:03:22|0.00385646
13:03:23|0.00385646
13:03:25|0.00386911
13:03:26|0.00386911
13:03:27|0.00386911
13:03:28|0.00386911
13:03:28|0.00386616
13:03:30|0.00386616
13:03:31|0.00386616
13:03:32|0.00386616
13:03:33|0.00386616
13:03:34|0.00386616
13:03:35|0.00386616
13:03:36|0.00386616
13:03:37|0.0038587
13:03:38|0.0038587
13:03:39|0.0038587
13:03:40|0.0038587
13:03:41|0.0038587
13:03:42|0.0038587
13:03:43|0.0038587
13:03:44|0.00385665
13:03:45|0.00385665
13:03:46|0.00385184
13:03:46|0.00385646
13:03:48|0.00385646
13:03:49|0.00385646
13:03:50|0.00385646
13:03:51|0.00385995
13:03:52|0.00385995
13:03:52|0.00385995
13:03:54|0.00385995
13:03:55|0.00385995
13:03:55|0.00385995
13:03:57|0.00385995
13:03:57|0.00385995
13:03:59|0.00385995
13:04:00|0.00385995
13:04:01|0.00385995
13:04:02|0.00385995
13:04:02|0.00385995
13:04:04|0.00385995
13:04:04|0.00385995
13:04:06|0.00386676
13:04:07|0.00386676
13:04:08|0.00386676
13:04:09|0.00386676
13:04:09|0.00386676
13:04:11|0.00386676
13:04:12|0.00386676
13:04:13|0.00386676
13:04:14|0.00386676
13:04:15|0.00386676
13:04:17|0.00386676
13:04:18|0.00386676
13:04:19|0.00386676
13:04:20|0.00386676
13:04:21|0.00386676
13:04:22|0.00386676
13:04:24|0.00387577
13:04:24|0.00387577
13:04:25|0.00387577
13:04:26|0.00388282
13:04:27|0.00388094
13:04:28|0.00388094
13:04:29|0.0038888
13:04:30|0.0038888
13:04:31|0.0038888
13:04:32|0.0038888
13:04:33|0.0038888
13:04:34|0.0038915
13:04:35|0.00389229
13:04:36|0.00389229
13:04:37|0.00389229
13:04:38|0.00389229
13:04:39|0.00389229
13:04:40|0.00389229
13:04:41|0.00389229
13:04:42|0.0038878
13:04:44|0.0038878
13:04:45|0.0038878
13:04:46|0.00389259
13:04:47|0.00389259
13:04:48|0.00389259
13:04:49|0.00389259
13:04:50|0.00389259
13:04:51|0.00389259
13:04:52|0.00389259
13:04:53|0.00389259
13:04:54|0.00389259
13:04:54|0.00388428
13:04:56|0.00388428
13:04:57|0.00388428
13:04:58|0.00388428
13:04:59|0.00388428
13:05:00|0.00388428
13:05:01|0.00389048
13:05:02|0.00389048
13:05:03|0.00389048
13:05:03|0.00389048
13:05:05|0.00389048
13:05:06|0.00389496
13:05:07|0.00389496
13:05:08|0.00389496
13:05:09|0.00389496
13:05:10|0.00389496
13:05:11|0.00389496
13:05:11|0.00389323
13:05:12|0.00389323
13:05:14|0.00389323
13:05:15|0.00389323
13:05:15|0.00389323
13:05:18|0.00389323
13:05:19|0.00389459
13:05:20|0.00389459
13:05:20|0.0038994
13:05:21|0.0038994
13:05:24|0.0038994
13:05:24|0.0038994
13:05:25|0.0038994
13:05:26|0.00389807
13:05:27|0.00389807
13:05:28|0.00389807
13:05:29|0.00389302
13:05:30|0.00389302
13:05:31|0.00389302
13:05:32|0.00389302
13:05:33|0.00389302
13:05:35|0.00389302
13:05:35|0.00389302
13:05:36|0.00389302
13:05:37|0.00389302
13:05:38|0.00389302
13:05:40|0.00389302
13:05:40|0.00389302
13:05:41|0.00389302
13:05:42|0.00389302
13:05:43|0.00389302
13:05:44|0.00389302
13:05:45|0.00389302
13:05:46|0.00389302
13:05:47|0.00388797
13:05:48|0.00388797
13:05:49|0.00388645
13:05:50|0.00388625
13:05:51|0.00388625
13:05:52|0.00388625
13:05:53|0.00388625
13:05:54|0.00388625
13:05:55|0.00388093
13:05:57|0.00388093
13:05:57|0.00388093
13:05:58|0.00388093
13:05:59|0.00388093
13:06:00|0.00387898
13:06:02|0.00387898
13:06:02|0.00387898
13:06:03|0.00387674
13:06:04|0.00387674
13:06:05|0.00387674
13:06:07|0.00387674
13:06:07|0.00387674
13:06:08|0.00387674
13:06:09|0.00387674
13:06:11|0.00388973
13:06:12|0.00388973
13:06:13|0.00388973
13:06:14|0.00388973
13:06:15|0.00388973
13:06:16|0.00388973
13:06:18|0.00389507
13:06:18|0.00389507
13:06:19|0.00389507
13:06:20|0.00389507
13:06:21|0.00389507
13:06:23|0.00389507
13:06:24|0.00389507
13:06:25|0.00389507
13:06:26|0.00389507
13:06:27|0.00389507
13:06:28|0.00389507
13:06:29|0.00389507
13:06:30|0.00389507
13:06:32|0.00389507
13:06:32|0.00388547
13:06:34|0.00388547
13:06:36|0.00388547
13:06:36|0.00388547
13:06:37|0.00388547
13:06:38|0.00389498
13:06:40|0.00389498
13:06:40|0.00389498
13:06:41|0.00389498
13:06:42|0.00389498
13:06:43|0.00389498
13:06:44|0.00389718
13:06:45|0.00389718
13:06:46|0.00389718
13:06:47|0.00389718
13:06:48|0.00389718
13:06:50|0.00389718
13:06:51|0.00389718
13:06:52|0.00389718
13:06:53|0.00389718
13:06:54|0.00389718
13:06:55|0.00390417
13:06:56|0.00390417
13:06:56|0.00390417
13:06:58|0.00390417
13:06:59|0.00390417
13:07:00|0.00390417
13:07:01|0.00390417
13:07:02|0.00390417
13:07:03|0.00390417
13:07:04|0.00390784
13:07:05|0.00390785
13:07:06|0.00390785
13:07:07|0.00390785
13:07:08|0.00391549
13:07:09|0.00391549
13:07:10|0.00391549
13:07:11|0.00391597
13:07:12|0.00391717
13:07:13|0.00391717
13:07:14|0.00391081
13:07:14|0.00391081
13:07:16|0.00391081
13:07:17|0.00391081
13:07:19|0.00391081
13:07:20|0.00392663
13:07:22|0.00392663
13:07:23|0.00392663
13:07:24|0.00391636
13:07:25|0.00391636
13:07:26|0.00391636
13:07:27|0.00391636
13:07:27|0.00391686
13:07:29|0.00391893
13:07:30|0.00391893
13:07:31|0.00391893
13:07:33|0.00391893
13:07:33|0.003919
13:07:34|0.00391902
13:07:35|0.00391902
13:07:36|0.00391902
13:07:37|0.00391179
13:07:39|0.00391179
13:07:40|0.00391179
13:07:41|0.00391179
13:07:42|0.00390596
13:07:43|0.00390596
13:07:45|0.00390596
13:07:45|0.00389549
13:07:46|0.00389549
13:07:47|0.00389549
13:07:48|0.00389549
13:07:49|0.00389549
13:07:50|0.00389549
13:07:51|0.00390924
13:07:52|0.00390924
13:07:53|0.00390924
13:07:54|0.00390924
13:07:55|0.00390924
13:07:56|0.00390924
13:07:57|0.00390924
13:07:58|0.00390924
13:07:59|0.00390924
13:08:01|0.00390924
13:08:01|0.00390924
13:08:02|0.00390924
13:08:03|0.00391497
13:08:04|0.00391497
13:08:05|0.00391497
13:08:06|0.00391497
13:08:07|0.00391497
13:08:08|0.00392354
13:08:09|0.00394062
13:08:10|0.00394734
13:08:11|0.00394734
13:08:12|0.00393464
13:08:13|0.00393464
13:08:14|0.00393464
13:08:15|0.00395293
13:08:16|0.00395407
13:08:17|0.00394324
13:08:19|0.00396347
13:08:21|0.00396347
13:08:21|0.00399285
13:08:23|0.00401009
13:08:23|0.00401009
13:08:25|0.00404305
13:08:26|0.00399757
13:08:27|0.00401354
13:08:29|0.00398861
13:08:29|0.00397716
13:08:30|0.00398702
13:08:31|0.00398702
13:08:32|0.00398702
13:08:33|0.00398702
13:08:35|0.00398702
13:08:36|0.00398702
13:08:36|0.00398925
13:08:37|0.00398925
13:08:38|0.00398925
13:08:39|0.00398129
13:08:41|0.00397717
13:08:42|0.00397488
13:08:43|0.00396361
13:08:44|0.00397459
13:08:45|0.00397459
13:08:46|0.00397459
13:08:47|0.00394623
13:08:48|0.00394787
13:08:49|0.00394107
13:08:50|0.00394107
13:08:51|0.00393859
13:08:52|0.00393844
13:08:53|0.00393844
13:08:54|0.00395065
13:08:55|0.0039681
13:08:56|0.0039601
13:08:57|0.00396655
13:08:58|0.00395902
13:08:59|0.00395908
13:09:00|0.00397076
13:09:01|0.00397236
13:09:02|0.00396673
13:09:03|0.00396244
13:09:04|0.00396244
13:09:05|0.00396244
13:09:06|0.00396244
13:09:07|0.00396244
13:09:08|0.0039613
13:09:09|0.0039613
13:09:10|0.0039613
13:09:11|0.00395753
13:09:12|0.00395753
13:09:13|0.00395753
13:09:15|0.00395882
13:09:16|0.0039588
13:09:17|0.00395021
13:09:18|0.00395021
13:09:19|0.00395021
13:09:20|0.00395021
13:09:21|0.00395021
13:09:22|0.00395021
13:09:23|0.00394623
13:09:24|0.00394623
13:09:26|0.00394623
13:09:27|0.00394353
13:09:28|0.00394353
13:09:29|0.00394353
13:09:30|0.00394353
13:09:31|0.00393922
13:09:32|0.00393807
13:09:34|0.00392549
13:09:35|0.00392474
13:09:35|0.00392457
13:09:37|0.00390734
13:09:38|0.00387538
13:09:39|0.00391296
13:09:40|0.00391296
13:09:41|0.00389064
13:09:42|0.00389064
13:09:43|0.00390114
13:09:44|0.00389089
13:09:45|0.00389527
13:09:46|0.00390114
13:09:47|0.00390114
13:09:48|0.00390114
13:09:49|0.00389933
13:09:50|0.00389933
13:09:51|0.00389933
13:09:52|0.00390504
13:09:53|0.003907
13:09:54|0.003907
13:09:55|0.00389974
13:09:56|0.00389974
13:09:57|0.00389739
13:09:58|0.00390533
13:09:59|0.00390533
13:10:00|0.00389474
13:10:01|0.00389474
13:10:02|0.00389474
13:10:03|0.00388385
13:10:04|0.00387753
13:10:05|0.00387292
13:10:06|0.00387292
13:10:07|0.00387292
13:10:09|0.00389722
13:10:09|0.00389722
13:10:10|0.0039
13:10:11|0.00389227
13:10:13|0.00389227
13:10:13|0.00389296
13:10:14|0.00389296
13:10:16|0.00389296
13:10:16|0.00389296
13:10:18|0.00389296
13:10:18|0.00388237
13:10:19|0.00388237
13:10:21|0.00387446
13:10:23|0.00387446
13:10:24|0.00387446
13:10:25|0.00388531
13:10:27|0.00387878
13:10:28|0.00387878
13:10:29|0.00387878
13:10:30|0.00387878
13:10:32|0.00387878
13:10:33|0.00388081
13:10:34|0.00388081
13:10:35|0.00387951
13:10:36|0.00387951
13:10:36|0.00387951
13:10:37|0.00387738
13:10:39|0.00387738
13:10:40|0.00387738
13:10:41|0.00387414
13:10:42|0.00387414
13:10:43|0.00387414
13:10:44|0.00387414
13:10:46|0.00387414
13:10:47|0.00387967
13:10:47|0.00388594
13:10:48|0.00388594
13:10:50|0.00388594
13:10:50|0.00388594
13:10:52|0.00388594
13:10:53|0.00390065
13:10:53|0.00390065
13:10:55|0.00390065
13:10:56|0.00390065
13:10:56|0.00390065
13:10:58|0.00389625
13:10:59|0.00389853
13:11:00|0.00389853
13:11:00|0.00388828
13:11:01|0.00388828
13:11:02|0.00388828
13:11:04|0.00388828
13:11:05|0.00388932
13:11:05|0.00389015
13:11:06|0.00389015
13:11:08|0.00389015
13:11:08|0.00389015
13:11:09|0.00389015
13:11:10|0.00389078
13:11:12|0.00389078
13:11:13|0.00389078
13:11:13|0.00389078
13:11:14|0.00389078
13:11:16|0.00389078
13:11:17|0.00389424
13:11:18|0.00389424
13:11:18|0.00389424
13:11:19|0.00389424
13:11:20|0.00389424
13:11:22|0.00389424
13:11:23|0.00388649
13:11:25|0.00388664
13:11:25|0.00388664
13:11:27|0.00389381
13:11:28|0.00389381
13:11:29|0.00389311
13:11:31|0.00389382
13:11:31|0.00389382
13:11:33|0.00389382
13:11:34|0.00389382
13:11:34|0.0039027
13:11:35|0.0039027
13:11:37|0.0039027
13:11:37|0.0039027
13:11:39|0.0039027
13:11:39|0.0039027
13:11:40|0.0039027
13:11:42|0.00389339
13:11:43|0.00389339
13:11:43|0.00389047
13:11:45|0.00389047
13:11:45|0.00389047
13:11:46|0.00389047
13:11:48|0.00389047
13:11:48|0.00389047
13:11:49|0.00389047
13:11:50|0.00389047
13:11:52|0.00389047
13:11:53|0.00389047
13:11:54|0.00389047
13:11:55|0.00389029
13:11:56|0.00389029
13:11:57|0.00387731
13:11:58|0.00387731
13:11:59|0.00387962
13:12:00|0.00387962
13:12:01|0.00387292
13:12:02|0.00387633
13:12:03|0.00387633
13:12:04|0.00387633
13:12:05|0.00387292
13:12:06|0.00387292
13:12:07|0.00387292
13:12:08|0.00387292
13:12:09|0.00387292
13:12:10|0.00387292
13:12:11|0.00387292
13:12:12|0.00387292
13:12:13|0.00387292
13:12:14|0.00387292
13:12:15|0.00387292
13:12:16|0.00387292
13:12:17|0.00387292
13:12:18|0.00387292
13:12:19|0.00387292
13:12:20|0.00387292
13:12:21|0.00387292
13:12:22|0.00387292
13:12:24|0.00387292
13:12:25|0.00387292
13:12:27|0.00387292
13:12:28|0.00387292
13:12:30|0.00387292
13:12:31|0.00387289
13:12:32|0.00387073
13:12:33|0.00386811
13:12:34|0.00386811
13:12:36|0.00386811
13:12:37|0.00386811
13:12:37|0.00386811
13:12:39|0.00386811
13:12:39|0.00386811
13:12:41|0.00386811
13:12:42|0.00386811
13:12:42|0.00386811
13:12:43|0.00386811
13:12:44|0.00386811
13:12:46|0.00386811
13:12:46|0.00386811
13:12:48|0.00386811
13:12:48|0.00386811
13:12:49|0.00386811
13:12:50|0.00385936
13:12:51|0.00385936
13:12:53|0.00385936
13:12:53|0.0038548
13:12:54|0.00385742
13:12:55|0.00385412
13:12:56|0.00385412
13:12:58|0.00385131
13:12:58|0.00385131
13:12:59|0.00385131
13:13:01|0.00385131
13:13:02|0.00385131
13:13:02|0.00385131
13:13:03|0.00385131
13:13:04|0.00385131
13:13:06|0.00385131
13:13:07|0.00385131
13:13:07|0.00385131
13:13:08|0.00385131
13:13:09|0.00385131
13:13:11|0.00385131
13:13:12|0.00385131
13:13:13|0.00385131
13:13:14|0.00385131
13:13:15|0.00385131
13:13:16|0.00385131
13:13:17|0.00385131
13:13:18|0.00385131
13:13:19|0.00385131
13:13:20|0.0038471
13:13:21|0.0038471
13:13:22|0.0038471
13:13:23|0.0038471
13:13:25|0.0038471
13:13:26|0.00385334
13:13:27|0.00385334
13:13:28|0.00385334
13:13:29|0.00385334
13:13:30|0.00385334
13:13:32|0.00385334
13:13:33|0.00385334
13:13:34|0.00385334
13:13:34|0.00385334
13:13:36|0.00385334
13:13:37|0.00385334
13:13:38|0.00385812
13:13:39|0.00385812
13:13:41|0.00385812
13:13:42|0.00385812
13:13:43|0.00385812
13:13:44|0.00385171
13:13:45|0.00385171
13:13:45|0.00385171
13:13:47|0.00385171
13:13:48|0.00385171
13:13:49|0.00385171
13:13:50|0.00385171
13:13:51|0.00385171
13:13:52|0.00385171
13:13:53|0.00385171
13:13:54|0.00385171
13:13:55|0.00385171
13:13:56|0.00385171
13:13:57|0.00385171
13:13:57|0.00387093
13:13:59|0.00387093
13:14:00|0.00387093
13:14:01|0.00387093
13:14:02|0.00387093
13:14:03|0.00386844
13:14:04|0.0038659
13:14:05|0.0038659
13:14:06|0.00385945
13:14:07|0.00385945
13:14:08|0.00385945
13:14:09|0.00385945
13:14:10|0.00385945
13:14:11|0.00385945
13:14:12|0.00385945
13:14:13|0.00385338
13:14:13|0.00385191
13:14:15|0.00385191
13:14:16|0.00385191
13:14:17|0.00385191
13:14:19|0.00384934
13:14:19|0.00384934
13:14:20|0.00384934
13:14:21|0.00384934
13:14:22|0.00384934
13:14:23|0.00384934
13:14:25|0.00384666
13:14:27|0.00384666
13:14:27|0.00384666
13:14:29|0.00384666
13:14:31|0.00384666
13:14:31|0.00384666
13:14:33|0.00385051
13:14:35|0.00385051
13:14:35|0.00385051
13:14:36|0.00385051
13:14:37|0.00385051
13:14:38|0.00385051
13:14:39|0.00385051
13:14:40|0.00385051
13:14:42|0.00385051
13:14:42|0.00385051
13:14:43|0.00385051
13:14:44|0.00385051
13:14:45|0.00385051
13:14:46|0.00385051
13:14:47|0.00385051
13:14:48|0.00385051
13:14:49|0.00385051
13:14:50|0.00385051
13:14:51|0.00385051
13:14:53|0.00385051
13:14:53|0.00385145
13:14:54|0.00385145
13:14:55|0.00385145
13:14:56|0.00386456
13:14:57|0.00386456
13:14:58|0.00386456
13:14:59|0.00384733
13:15:00|0.00384733
13:15:01|0.00384586
13:15:02|0.00384586
13:15:03|0.00384586
13:15:04|0.00384586
13:15:05|0.00384586
13:15:06|0.00384586
13:15:07|0.00384586
13:15:08|0.00384586
13:15:09|0.00384586
13:15:10|0.00384586
13:15:11|0.00384586
13:15:12|0.00384586
13:15:13|0.00384586
13:15:14|0.00384586
13:15:15|0.00384586
13:15:16|0.00384586
13:15:17|0.00384586
13:15:18|0.00384586
13:15:19|0.00384586
13:15:20|0.00384586
13:15:21|0.00384586
13:15:22|0.00384586
13:15:23|0.00384586
13:15:24|0.00384586
13:15:26|0.00384586
13:15:28|0.00384586
13:15:29|0.00384586
13:15:31|0.00384586
13:15:31|0.00384586
13:15:32|0.00384586
13:15:33|0.00384586
13:15:34|0.00384379
13:15:35|0.00384379
13:15:36|0.00384379
13:15:37|0.00384379
13:15:38|0.00384379
13:15:39|0.00384379
13:15:40|0.00384379
13:15:41|0.00384379
13:15:42|0.00384379
13:15:43|0.00384379
13:15:44|0.00384046
13:15:45|0.00384046
13:15:46|0.00384046
13:15:47|0.00384046
13:15:48|0.00384046
13:15:49|0.00384046
13:15:50|0.00384046
13:15:51|0.00384046
13:15:52|0.00384046
13:15:53|0.00384046
13:15:54|0.00383874
13:15:55|0.00383765
13:15:56|0.00383765
13:15:57|0.00383246
13:15:58|0.00383246
13:15:59|0.00383246
13:16:00|0.00383246
13:16:01|0.00383246
13:16:02|0.00383246
13:16:03|0.00382743
13:16:04|0.00382743
13:16:05|0.00382743
13:16:06|0.00382136
13:16:07|0.00382136
13:16:08|0.00382136
13:16:09|0.00382255
13:16:10|0.00382255
13:16:11|0.00382168
13:16:12|0.00382168
13:16:13|0.00381627
13:16:14|0.00381627
13:16:15|0.00381057
13:16:16|0.00381442
13:16:17|0.00381384
13:16:18|0.00381384
13:16:19|0.00380676
13:16:21|0.00380676
13:16:22|0.00380676
13:16:22|0.00380676
13:16:24|0.00381994
13:16:25|0.00381994
13:16:26|0.00381994
13:16:28|0.00381994
13:16:29|0.00381351
13:16:29|0.00381351
13:16:32|0.00380848
13:16:32|0.00380096
13:16:33|0.00380097
13:16:35|0.00380097
13:16:36|0.00379771
13:16:37|0.0037984
13:16:38|0.0037984
13:16:39|0.0037984
13:16:40|0.0037984
13:16:40|0.0037984
13:16:42|0.00378584
13:16:43|0.00378584
13:16:44|0.00378584
13:16:45|0.00378584
13:16:46|0.00378584
13:16:47|0.00378584
13:16:48|0.00378584
13:16:48|0.00378584
13:16:50|0.0037819
13:16:51|0.0037819
13:16:52|0.0037819
13:16:53|0.0037819
13:16:54|0.0037819
13:16:55|0.0037819
13:16:56|0.0037819
13:16:57|0.0037819
13:16:58|0.0037819
13:16:59|0.0037819
13:17:01|0.0037819
13:17:01|0.00378539
13:17:02|0.00379001
13:17:03|0.00379294
13:17:04|0.00379294
13:17:05|0.00380444
13:17:06|0.0037957
13:17:07|0.0037957
13:17:08|0.0037957
13:17:09|0.00380013
13:17:10|0.00380013
13:17:11|0.00380013
13:17:12|0.00379494
13:17:13|0.00379702
13:17:14|0.00379702
13:17:15|0.00379702
13:17:16|0.00379702
13:17:17|0.00379702
13:17:18|0.00379702
13:17:19|0.00379702
13:17:20|0.00379702
13:17:21|0.00379702
13:17:22|0.00379702
13:17:23|0.00379702
13:17:24|0.00380381
13:17:25|0.00380622
13:17:26|0.00380622
13:17:28|0.00380622
13:17:30|0.00380622
13:17:31|0.00379432
13:17:32|0.00379432
13:17:33|0.00379432
13:17:34|0.00378788
13:17:36|0.00379419
13:17:36|0.00379419
13:17:38|0.00379419
13:17:39|0.00379419
13:17:41|0.00378788
13:17:41|0.00378788
13:17:42|0.00378788
13:17:43|0.00378788
13:17:44|0.00378788
13:17:45|0.00378788
13:17:46|0.00378788
13:17:47|0.0037853
13:17:48|0.0037853
13:17:49|0.0037853
13:17:50|0.0037853
13:17:51|0.0037853
13:17:52|0.0037853
13:17:53|0.0037853
13:17:54|0.0037853
13:17:55|0.0037853
13:17:56|0.0037853
13:17:57|0.0037853
13:17:58|0.0037853
13:17:59|0.0037853
13:18:00|0.0037853
13:18:01|0.0037853
13:18:02|0.00379274
13:18:03|0.0037998
13:18:04|0.0037998
13:18:05|0.0037998
13:18:06|0.0037998
13:18:07|0.0037998
13:18:08|0.0037998
13:18:09|0.0037998
13:18:10|0.0037998
13:18:11|0.0037998
13:18:12|0.0037998
13:18:13|0.0037998
13:18:15|0.0037998
13:18:15|0.0037998
13:18:16|0.0037998
13:18:17|0.00379338
13:18:18|0.00378702
13:18:19|0.00378702
13:18:20|0.00378702
13:18:21|0.00378702
13:18:22|0.00378702
13:18:23|0.00378702
13:18:24|0.00378702
13:18:26|0.00378702
13:18:26|0.00378702
13:18:28|0.00378702
13:18:30|0.00378702
13:18:30|0.00378702
13:18:32|0.00378702
13:18:34|0.00378702
13:18:35|0.00380024
13:18:37|0.00380024
13:18:37|0.00380024
13:18:38|0.00380024
13:18:39|0.00380024
13:18:40|0.00380024
13:18:41|0.00380024
13:18:42|0.00380024
13:18:43|0.00380024
13:18:44|0.00380024
13:18:45|0.00380024
13:18:46|0.00380024
13:18:47|0.00380024
13:18:48|0.00380516
13:18:49|0.00380516
13:18:50|0.00380577
13:18:51|0.00380577
13:18:52|0.00380577
13:18:54|0.00379236
13:18:55|0.00379901
13:18:56|0.00379901
13:18:57|0.00379901
13:18:58|0.00379901
13:18:59|0.00379901
13:19:00|0.00379901
13:19:00|0.00379052
13:19:02|0.00379052
13:19:04|0.00379052
13:19:04|0.00379404
13:19:05|0.00379404
13:19:06|0.00379404
13:19:07|0.00379404
13:19:08|0.00379404
13:19:09|0.00379404
13:19:10|0.00379404
13:19:11|0.00379404
13:19:12|0.00379404
13:19:13|0.00380015
13:19:14|0.00380015
13:19:15|0.00380015
13:19:16|0.00380015
13:19:17|0.00379658
13:19:18|0.00380151
13:19:19|0.00380151
13:19:20|0.00380151
13:19:21|0.00380151
13:19:22|0.00380151
13:19:23|0.00379998
13:19:24|0.00379998
13:19:25|0.00379998
13:19:26|0.00379998
13:19:27|0.00379998
13:19:29|0.00380304
13:19:31|0.00380304
13:19:32|0.00380304
13:19:33|0.00380304
13:19:33|0.00380304
13:19:35|0.00380304
13:19:36|0.00380304
13:19:37|0.00380304
13:19:38|0.00380304
13:19:39|0.00380304
13:19:39|0.00380304
13:19:41|0.00380304
13:19:42|0.00380139
13:19:44|0.00380139
13:19:44|0.00380139
13:19:45|0.00380139
13:19:46|0.00380139
13:19:47|0.00380139
13:19:48|0.00380139
13:19:49|0.00380139
13:19:50|0.00380139
13:19:51|0.00380139
13:19:53|0.00380139
13:19:54|0.00380139
13:19:55|0.00380213
13:19:57|0.00380062
13:19:57|0.00379809
13:19:58|0.00379807
13:19:59|0.00379807
13:20:00|0.00379807
13:20:01|0.00379807
13:20:02|0.00379807
13:20:03|0.00379807
13:20:04|0.00379807
13:20:05|0.00379807
13:20:06|0.00380357
13:20:07|0.00380357
13:20:08|0.00380357
13:20:09|0.00380357
13:20:10|0.00380357
13:20:11|0.00379746
13:20:13|0.00379746
13:20:14|0.00379746
13:20:14|0.00379701
13:20:16|0.00379701
13:20:17|0.00379701
13:20:18|0.00380002
13:20:19|0.00380002
13:20:20|0.00379959
13:20:20|0.00380199
13:20:21|0.00380199
13:20:23|0.00380199
13:20:24|0.00380199
13:20:25|0.00380199
13:20:26|0.00380199
13:20:26|0.00380199
13:20:27|0.00380199
13:20:30|0.00380199
13:20:31|0.00380199
13:20:33|0.00380199
13:20:33|0.00380199
13:20:35|0.00382033
13:20:35|0.00382033
13:20:37|0.00382033
13:20:39|0.00382427
13:20:39|0.00382427
13:20:41|0.00382342
13:20:42|0.00382342
13:20:43|0.00382342
13:20:44|0.00382063
13:20:45|0.00382063
13:20:46|0.00382059
13:20:47|0.00382059
13:20:48|0.00382059
13:20:49|0.00382059
13:20:50|0.00382059
13:20:51|0.00382059
13:20:52|0.00382059
13:20:53|0.00382059
13:20:54|0.00382059
13:20:55|0.00382021
13:20:57|0.00381397
13:20:57|0.00381136
13:20:58|0.00380581
13:20:59|0.00380581
13:21:00|0.00380581
13:21:01|0.00380581
13:21:02|0.00380581
13:21:03|0.00380581
13:21:04|0.00381298
13:21:05|0.00381298
13:21:06|0.00381298
13:21:07|0.00381855
13:21:09|0.00381598
13:21:09|0.00381598
13:21:10|0.00381598
13:21:11|0.00381423
13:21:12|0.00381423
13:21:14|0.00381423
13:21:15|0.00381423
13:21:15|0.00381423
13:21:16|0.00381423
13:21:18|0.00381423
13:21:18|0.00381423
13:21:19|0.00381423
13:21:21|0.00381423
13:21:22|0.00381423
13:21:23|0.00381423
13:21:24|0.00380199
13:21:25|0.00380199
13:21:26|0.00381594
13:21:27|0.0038161
13:21:28|0.0038161
13:21:29|0.0038161
13:21:30|0.0038161
13:21:32|0.0038161
13:21:32|0.0038161
13:21:34|0.0038161
13:21:36|0.0038161
13:21:37|0.0038161
13:21:39|0.0038161
13:21:39|0.00382138
13:21:40|0.00382138
13:21:41|0.00382138
13:21:42|0.00382138
13:21:44|0.00382138
13:21:45|0.00382138
13:21:46|0.00382138
13:21:47|0.003827
13:21:48|0.00382696
13:21:49|0.00382696
13:21:50|0.00383481
13:21:51|0.00384675
13:21:52|0.00384194
13:21:53|0.00384085
13:21:54|0.00384085
13:21:55|0.00383838
13:21:56|0.00383838
13:21:57|0.00383838
13:21:58|0.00383838
13:21:59|0.00383838
13:22:00|0.00383838
13:22:01|0.00383838
13:22:02|0.0038288
13:22:03|0.00382689
13:22:04|0.00382689
13:22:05|0.0038227
13:22:06|0.00381843
13:22:07|0.00381843
13:22:08|0.00381843
13:22:09|0.00381843
13:22:11|0.00382126
13:22:11|0.00382278
13:22:12|0.00382322
13:22:13|0.00382322
13:22:14|0.00382558
13:22:15|0.00382558
13:22:16|0.00382558
13:22:17|0.00382558
13:22:18|0.00382558
13:22:19|0.00381743
13:22:20|0.00381441
13:22:21|0.00381441
13:22:22|0.00381441
13:22:23|0.00381441
13:22:25|0.00381414
13:22:25|0.00381414
13:22:26|0.00381414
13:22:27|0.00381414
13:22:28|0.00381414
13:22:29|0.00382334
13:22:31|0.00382334
13:22:33|0.00382334
13:22:33|0.00382334
13:22:34|0.00382334
13:22:35|0.00382334
13:22:36|0.00381419
13:22:38|0.00381419
13:22:39|0.00381419
13:22:41|0.00381419
13:22:42|0.00381419
13:22:42|0.00381419
13:22:43|0.00381419
13:22:44|0.00381419
13:22:45|0.00381419
13:22:46|0.00381419
13:22:47|0.00381419
13:22:48|0.00381419
13:22:49|0.00382599
13:22:50|0.00382599
13:22:51|0.00382599
13:22:53|0.00382599
13:22:54|0.00382599
13:22:55|0.00382599
13:22:56|0.00382599
13:22:58|0.00382599
13:22:59|0.00382599
13:22:59|0.00382599
13:23:01|0.00382599
13:23:02|0.00382599
13:23:03|0.00382599
13:23:03|0.00382599
13:23:04|0.00382599
13:23:05|0.00382599
13:23:06|0.00382599
13:23:08|0.00382599
13:23:09|0.00382599
13:23:09|0.00382599
13:23:10|0.00382599
13:23:11|0.00382584
13:23:13|0.00382584
13:23:14|0.00382584
13:23:14|0.00382584
13:23:15|0.00382584
13:23:17|0.00382584
13:23:18|0.00382584
13:23:18|0.00382584
13:23:19|0.00382584
13:23:20|0.00381797
13:23:21|0.00381797
13:23:23|0.00381797
13:23:24|0.00381797
13:23:24|0.00381543
13:23:25|0.00381543
13:23:26|0.00381543
13:23:28|0.00381543
13:23:29|0.00381543
13:23:30|0.00381543
13:23:31|0.00382123
13:23:33|0.00381294
13:23:34|0.00381294
13:23:35|0.00381294
13:23:37|0.00381294
13:23:38|0.00382649
13:23:39|0.00382649
13:23:41|0.00382649
13:23:41|0.00382829
13:23:43|0.00383095
13:23:43|0.00383095
13:23:45|0.00383095
13:23:46|0.00383095
13:23:47|0.00383095
13:23:48|0.00383659
13:23:48|0.00383659
13:23:50|0.00383659
13:23:51|0.00382799
13:23:52|0.00382799
13:23:52|0.00382799
13:23:53|0.00382799
13:23:54|0.00382799
13:23:56|0.00382799
13:23:57|0.00382799
13:23:58|0.00382799
13:23:58|0.00382799
13:24:00|0.00382799
13:24:00|0.00382799
13:24:01|0.00382799
13:24:03|0.00382949
13:24:04|0.00382949
13:24:04|0.00382949
13:24:06|0.00382949
13:24:06|0.00382949
13:24:08|0.00384153
13:24:09|0.00384153
13:24:09|0.00384153
13:24:11|0.00384153
13:24:11|0.00384153
13:24:13|0.00384153
13:24:13|0.00384153
13:24:14|0.0038442
13:24:16|0.0038442
13:24:16|0.0038442
13:24:17|0.0038442
13:24:18|0.0038442
13:24:20|0.0038442
13:24:21|0.0038442
13:24:22|0.0038442
13:24:23|0.0038442
13:24:24|0.0038442
13:24:25|0.0038442
13:24:25|0.0038442
13:24:26|0.0038442
13:24:28|0.0038442
13:24:29|0.0038442
13:24:29|0.00383865
13:24:30|0.00383865
13:24:32|0.00383865
13:24:34|0.00383865
13:24:35|0.00383865
13:24:36|0.00383815
13:24:37|0.00383815
13:24:38|0.00383815
13:24:40|0.00383815
13:24:41|0.00383815
13:24:42|0.00383815
13:24:43|0.00384359
13:24:44|0.00384359
13:24:45|0.00384359
13:24:46|0.00384359
13:24:47|0.00384359
13:24:48|0.00384359
13:24:49|0.00384359
13:24:50|0.00384359
13:24:51|0.00384359
13:24:53|0.00384359
13:24:54|0.00384359
13:24:55|0.00384359
13:24:55|0.00384359
13:24:57|0.00384359
13:24:57|0.00384359
13:24:58|0.00384359
13:24:59|0.00384359
13:25:00|0.00384359
13:25:02|0.00384359
13:25:02|0.00384359
13:25:03|0.00384359
13:25:05|0.00384541
13:25:05|0.00384581
13:25:06|0.00384581
13:25:07|0.00384581
13:25:08|0.00383946
13:25:09|0.00383946
13:25:10|0.00383946
13:25:12|0.00383946
13:25:13|0.00383946
13:25:14|0.00383946
13:25:15|0.00383939
13:25:16|0.00383939
13:25:17|0.00383939
13:25:18|0.00383939
13:25:19|0.00383939
13:25:20|0.00384271
13:25:21|0.00384271
13:25:22|0.00384271
13:25:23|0.00384271
13:25:24|0.00383328
13:25:25|0.00383274
13:25:26|0.00383274
13:25:27|0.00383274
13:25:28|0.00383908
13:25:29|0.00383908
13:25:30|0.00383908
13:25:31|0.003829
13:25:32|0.0038276
13:25:34|0.0038276
13:25:35|0.0038276
13:25:36|0.0038276
13:25:38|0.0038276
13:25:39|0.0038276
13:25:40|0.0038276
13:25:41|0.0038276
13:25:42|0.0038276
13:25:43|0.0038276
13:25:45|0.0038276
13:25:45|0.0038276
13:25:47|0.0038276
13:25:48|0.0038276
13:25:48|0.0038276
13:25:50|0.00383196
13:25:51|0.00383196
13:25:52|0.00383196
13:25:53|0.00383196
13:25:54|0.00383196
13:25:55|0.00383196
13:25:56|0.00383196
13:25:57|0.00383196
13:25:58|0.00383196
13:25:59|0.00383196
13:26:00|0.00382916
13:26:01|0.00382488
13:26:02|0.00382488
13:26:03|0.00382488
13:26:05|0.00382488
13:26:06|0.00382488
13:26:06|0.00382488
13:26:08|0.00382488
13:26:08|0.00382488
13:26:09|0.00382488
13:26:10|0.00382488
13:26:11|0.00382488
13:26:13|0.00382488
13:26:13|0.00382488
13:26:15|0.00382488
13:26:16|0.00382488
13:26:16|0.0038317
13:26:18|0.00383653
13:26:19|0.00383653
13:26:20|0.00383653
13:26:20|0.00383653
13:26:21|0.00383653
13:26:23|0.00383653
13:26:23|0.00383653
13:26:24|0.00383653
13:26:26|0.00383653
13:26:27|0.00383653
13:26:28|0.00384189
13:26:29|0.00384714
13:26:30|0.00384714
13:26:31|0.00384659
13:26:32|0.00385182
13:26:33|0.00385182
13:26:35|0.00385182
13:26:36|0.00385182
13:26:36|0.00384843
13:26:37|0.00385476
13:26:39|0.00386912
13:26:40|0.00387224
13:26:41|0.00386962
13:26:42|0.00386962
13:26:43|0.00386962
13:26:44|0.00387227
13:26:45|0.00387227
13:26:46|0.00387227
13:26:47|0.00387227
13:26:48|0.00387227
13:26:49|0.00387227
13:26:50|0.00387227
13:26:51|0.00387227
13:26:52|0.00387227
13:26:53|0.00387227
13:26:54|0.00388062
13:26:55|0.00388096
13:26:56|0.00388096
13:26:57|0.00388096
13:26:58|0.00388096
13:26:59|0.00388096
13:27:00|0.00388096
13:27:01|0.00388096
13:27:02|0.00388096
13:27:03|0.00388096
13:27:04|0.00388493
13:27:05|0.0039008
13:27:06|0.0039008
13:27:07|0.00389573
13:27:08|0.00391224
13:27:09|0.00391224
13:27:10|0.00392008
13:27:11|0.00391891
13:27:12|0.00391891
13:27:13|0.00391891
13:27:14|0.00391891
13:27:15|0.00391462
13:27:16|0.00391462
13:27:17|0.0039237
13:27:18|0.0039237
13:27:20|0.0039237
13:27:20|0.0039237
13:27:21|0.0039237
13:27:22|0.0039237
13:27:23|0.0039237
13:27:24|0.0039215
13:27:25|0.00391579
13:27:26|0.00391579
13:27:27|0.00391579
13:27:28|0.00391579
13:27:29|0.00392346
13:27:30|0.00392346
13:27:31|0.00392346
13:27:32|0.00391339
13:27:34|0.00390859
13:27:35|0.00390859
13:27:37|0.00390859
13:27:38|0.00390859
13:27:39|0.00390859
13:27:40|0.00390859
13:27:41|0.00390859
13:27:42|0.00390404
13:27:43|0.00390404
13:27:44|0.00390404
13:27:45|0.00390404
13:27:46|0.00390404
13:27:47|0.00390404
13:27:48|0.00390404
13:27:49|0.00390404
13:27:50|0.00390404
13:27:51|0.00390404
13:27:52|0.00390404
13:27:53|0.00390124
13:27:54|0.00390101
13:27:55|0.00390101
13:27:56|0.00390101
13:27:57|0.00390101
13:27:58|0.003901
13:27:59|0.003901
13:28:00|0.003901
13:28:01|0.003901
13:28:02|0.003901
13:28:03|0.003901
13:28:05|0.003901
13:28:05|0.00390908
13:28:07|0.00390908
13:28:08|0.00390908
13:28:10|0.00390908
13:28:10|0.00390908
13:28:11|0.00390908
13:28:12|0.00390908
13:28:13|0.00390413
13:28:14|0.00390413
13:28:15|0.00390413
13:28:16|0.00390413
13:28:17|0.00390413
13:28:18|0.00390413
13:28:19|0.00390413
13:28:20|0.00391037
13:28:21|0.00391037
13:28:22|0.00391037
13:28:23|0.00391037
13:28:24|0.00391037
13:28:25|0.00391037
13:28:26|0.00391037
13:28:27|0.00391957
13:28:28|0.00391957
13:28:29|0.00391957
13:28:30|0.00391957
13:28:31|0.00390921
13:28:33|0.00390503
13:28:34|0.00390417
13:28:36|0.00390223
13:28:37|0.00390321
13:28:39|0.00390321
13:28:40|0.00390321
13:28:41|0.00390321
13:28:42|0.00390359
13:28:43|0.00390359
13:28:44|0.00390335
13:28:45|0.00390335
13:28:46|0.00390335
13:28:48|0.00390335
13:28:49|0.00389756
13:28:50|0.00390751
13:28:51|0.00391
13:28:52|0.00391
13:28:53|0.00390918
13:28:55|0.00391789
13:28:56|0.00391789
13:28:56|0.00391789
13:28:57|0.00391789
13:28:58|0.00391789
13:29:00|0.00391789
13:29:00|0.00391789
13:29:02|0.00391057
13:29:02|0.00391057
13:29:04|0.00391057
13:29:05|0.00391057
13:29:05|0.0039181
13:29:07|0.0039181
13:29:08|0.0039181
13:29:09|0.0039181
13:29:10|0.00392115
13:29:11|0.00392115
13:29:12|0.00392665
13:29:13|0.00392494
13:29:14|0.00392494
13:29:15|0.00392494
13:29:16|0.00392494
13:29:17|0.00392494
13:29:19|0.00392494
13:29:20|0.00392494
13:29:21|0.00392494
13:29:22|0.00392494
13:29:22|0.00392517
13:29:24|0.00392517
13:29:25|0.00392517
13:29:26|0.00392517
13:29:26|0.00392517
13:29:27|0.00391915
13:29:28|0.00391915
13:29:29|0.00391915
13:29:30|0.00391915
13:29:32|0.00391915
13:29:32|0.00391915
13:29:34|0.00391915
13:29:35|0.00391915
13:29:37|0.00391915
13:29:37|0.00391915
13:29:38|0.00391915
13:29:40|0.00391915
13:29:41|0.00391915
13:29:43|0.00391915
13:29:43|0.00391915
13:29:45|0.00391418
13:29:46|0.00391418
13:29:47|0.00390858
13:29:48|0.0039122
13:29:49|0.00389968
13:29:50|0.00389968
13:29:51|0.00389968
13:29:52|0.0038983
13:29:53|0.0038983
13:29:54|0.0038983
13:29:55|0.0038983
13:29:56|0.0038983
13:29:57|0.00389968
13:29:58|0.00389968
13:29:59|0.00389582
13:30:00|0.00389583
13:30:02|0.00391045
13:30:02|0.00391045
13:30:04|0.00391045
13:30:04|0.00391045
13:30:06|0.00390768
13:30:06|0.00390768
13:30:08|0.00390768
13:30:09|0.00390768
13:30:10|0.00390768
13:30:11|0.00390213
13:30:12|0.00389871
13:30:13|0.00389871
13:30:14|0.00389871
13:30:15|0.00389871
13:30:16|0.00389103
13:30:17|0.00389103
13:30:18|0.00389103
13:30:19|0.00389103
13:30:20|0.00389103
13:30:21|0.00389103
13:30:22|0.00389103
13:30:23|0.00389987
13:30:24|0.00389206
13:30:25|0.00388726
13:30:26|0.00388726
13:30:27|0.00388726
13:30:28|0.00388726
13:30:29|0.00388726
13:30:30|0.00388726
13:30:32|0.00388777
13:30:32|0.00388777
13:30:34|0.00388777
13:30:34|0.00388777
13:30:36|0.00388777
13:30:38|0.00388777
13:30:39|0.00388777
13:30:40|0.00388744
13:30:41|0.00388744
13:30:42|0.00388744
13:30:43|0.00389198
13:30:44|0.00389286
13:30:45|0.00389286
13:30:46|0.00389286
13:30:48|0.00389286
13:30:49|0.00389286
13:30:50|0.00389286
13:30:51|0.00389286
13:30:51|0.00389286
13:30:53|0.00389286
13:30:54|0.00389286
13:30:55|0.00389286
13:30:55|0.00390827
13:30:57|0.00390827
13:30:58|0.00390827
13:30:58|0.00390827
13:31:00|0.00390827
13:31:01|0.00390827
13:31:02|0.0039072
13:31:03|0.00394085
13:31:04|0.00394085
13:31:05|0.00399999
13:31:06|0.00392777
13:31:07|0.00393121
13:31:08|0.00394897
13:31:09|0.00394329
13:31:10|0.00395109
13:31:11|0.00392417
13:31:12|0.00396669
13:31:13|0.00392325
13:31:14|0.00394152
13:31:15|0.0039415
13:31:16|0.00393799
13:31:17|0.00393472
13:31:18|0.00393472
13:31:19|0.00393472
13:31:20|0.00393472
13:31:21|0.00392984
13:31:22|0.00392984
13:31:23|0.00392984
13:31:24|0.00392769
13:31:25|0.00392769
13:31:26|0.00392769
13:31:27|0.00392769
13:31:28|0.00392769
13:31:29|0.00392769
13:31:30|0.00392769
13:31:31|0.00393375
13:31:32|0.00393375
13:31:33|0.00393229
13:31:34|0.00393229
13:31:35|0.00393229
13:31:36|0.00393229
13:31:37|0.00393229
13:31:39|0.00393229
13:31:40|0.00393229
13:31:41|0.00393229
13:31:42|0.00392441
13:31:44|0.00392441
13:31:45|0.00392441
13:31:46|0.00392441
13:31:47|0.00392737
13:31:48|0.00392737
13:31:49|0.00392737
13:31:50|0.00391648
13:31:51|0.00391648
13:31:52|0.00391648
13:31:53|0.00391648
13:31:54|0.00391648
13:31:55|0.00391648
13:31:56|0.00391042
13:31:57|0.00390566
13:31:58|0.00390566
13:31:59|0.00389959
13:32:00|0.00389497
13:32:01|0.00388682
13:32:02|0.00388682
13:32:03|0.00388682
13:32:04|0.00388682
13:32:05|0.00388682
13:32:06|0.00390672
13:32:07|0.00390672
13:32:08|0.00390672
13:32:09|0.00390183
13:32:10|0.00390183
13:32:11|0.00392085
13:32:12|0.00392085
13:32:13|0.00391466
13:32:14|0.00391466
13:32:15|0.00391542
13:32:16|0.00391542
13:32:17|0.00390835
13:32:18|0.00390835
13:32:19|0.00390835
13:32:20|0.00390835
13:32:22|0.00390955
13:32:22|0.00390955
13:32:23|0.00390955
13:32:24|0.00390394
13:32:25|0.00390093
13:32:26|0.00390093
13:32:28|0.00390093
13:32:29|0.0038954
13:32:29|0.00389054
13:32:31|0.00388942
13:32:32|0.00388932
13:32:33|0.00388932
13:32:34|0.00388932
13:32:34|0.0038806
13:32:35|0.0038806
13:32:36|0.00387865
13:32:38|0.00388935
13:32:39|0.00388935
13:32:41|0.00388935
13:32:42|0.00388447
13:32:43|0.00388447
13:32:44|0.00388447
13:32:45|0.00388447
13:32:47|0.00388447
13:32:48|0.00388447
13:32:50|0.00388447
13:32:50|0.00387741
13:32:51|0.00387741
13:32:52|0.00387741
13:32:53|0.00387632
13:32:54|0.00387289
13:32:55|0.0038713
13:32:56|0.00387372
13:32:57|0.00386759
13:32:58|0.00386245
13:32:59|0.0038548
13:33:00|0.00386146
13:33:01|0.00386146
13:33:03|0.00386146
13:33:04|0.00386146
13:33:06|0.00386146
13:33:06|0.00386146
13:33:07|0.00386146
13:33:08|0.00386146
13:33:09|0.00385594
13:33:10|0.00385594
13:33:11|0.00385594
13:33:12|0.00385594
13:33:13|0.00385594
13:33:15|0.00385594
13:33:16|0.00385594
13:33:17|0.00385594
13:33:18|0.00385594
13:33:19|0.00385594
13:33:21|0.00385594
13:33:21|0.00385217
13:33:22|0.00385217
13:33:23|0.00385217
13:33:24|0.00384183
13:33:25|0.00384183
13:33:26|0.00383874
13:33:27|0.00383874
13:33:28|0.00383874
13:33:29|0.00383874
13:33:30|0.00383874
13:33:31|0.00383874
13:33:32|0.00383687
13:33:33|0.00383677
13:33:34|0.00383677
13:33:35|0.00383677
13:33:36|0.00383558
13:33:37|0.00383558
13:33:39|0.00383558
13:33:41|0.00383558
13:33:42|0.00383558
13:33:44|0.00383558
13:33:44|0.00384426
13:33:46|0.00384843
13:33:47|0.00384843
13:33:49|0.00384843
13:33:49|0.00384843
13:33:50|0.00384843
13:33:51|0.00384843
13:33:52|0.00384843
13:33:53|0.00383858
13:33:54|0.00383858
13:33:55|0.00383858
13:33:56|0.00383382
13:33:57|0.00383603
13:33:58|0.00383603
13:33:59|0.00383603
13:34:00|0.00383603
13:34:01|0.00383603
13:34:02|0.00383603
13:34:03|0.00384206
13:34:04|0.00384205
13:34:05|0.00384839
13:34:06|0.00385545
13:34:07|0.00385075
13:34:08|0.0038568
13:34:09|0.00385495
13:34:10|0.00385495
13:34:11|0.00384594
13:34:12|0.00385145
13:34:13|0.00385145
13:34:14|0.00385145
13:34:15|0.00385145
13:34:16|0.00384518
13:34:17|0.00384617
13:34:18|0.00384617
13:34:19|0.00384617
13:34:20|0.00385311
13:34:21|0.0038514
13:34:22|0.0038514
13:34:23|0.00384758
13:34:24|0.00384657
13:34:25|0.00384713
13:34:26|0.00384713
13:34:27|0.00384713
13:34:28|0.00384054
13:34:29|0.00384054
13:34:30|0.00384054
13:34:31|0.00384054
13:34:32|0.00384901
13:34:34|0.00384901
13:34:35|0.00384901
13:34:36|0.00384901
13:34:36|0.00384076
13:34:38|0.00384076
13:34:39|0.00382671
13:34:41|0.00383297
13:34:42|0.00382396
13:34:43|0.00382396
13:34:45|0.00381598
13:34:46|0.00381598
13:34:47|0.00381294
13:34:47|0.00381181
13:34:49|0.00380789
13:34:50|0.0038049
13:34:51|0.0038108
13:34:52|0.00380794
13:34:53|0.00380517
13:34:53|0.00380793
13:34:54|0.00380793
13:34:55|0.00380793
13:34:57|0.00380793
13:34:58|0.00380793
13:34:59|0.00380793
13:35:00|0.00380793
13:35:01|0.00380793
13:35:02|0.00380962
13:35:03|0.00380962
13:35:03|0.00380962
13:35:04|0.00379669
13:35:05|0.00378393
13:35:07|0.00378393
13:35:07|0.00378393
13:35:09|0.00378393
13:35:09|0.00378393
13:35:10|0.00379275
13:35:11|0.00379275
13:35:12|0.00379275
13:35:14|0.00379275
13:35:14|0.00379454
13:35:16|0.00379655
13:35:17|0.00380136
13:35:17|0.00380136
13:35:19|0.00380136
13:35:19|0.00380136
13:35:20|0.00380136
13:35:21|0.00380136
13:35:23|0.00380136
13:35:24|0.00380136
13:35:25|0.00380136
13:35:25|0.00381176
13:35:26|0.00381176
13:35:27|0.00381176
13:35:29|0.00380194
13:35:29|0.00380568
13:35:30|0.0038066
13:35:32|0.00380568
13:35:32|0.00380568
13:35:33|0.00380813
13:35:35|0.00380813
13:35:35|0.00381127
13:35:37|0.00381127
13:35:37|0.00381127
13:35:38|0.00381127
13:35:40|0.00381127
13:35:41|0.0038016
13:35:43|0.0038016
13:35:44|0.0038016
13:35:46|0.00379908
13:35:47|0.00379908
13:35:48|0.00379908
13:35:49|0.00379908
13:35:50|0.00380721
13:35:51|0.00380721
13:35:52|0.00379235
13:35:53|0.00380071
13:35:54|0.00380071
13:35:55|0.00380071
13:35:56|0.00380071
13:35:57|0.00380071
13:35:58|0.00380071
13:35:59|0.00379414
13:36:00|0.00379414
13:36:01|0.00379414
13:36:02|0.00379414
13:36:03|0.00379414
13:36:04|0.00379414
13:36:05|0.00379414
13:36:06|0.00379414
13:36:07|0.00379414
13:36:08|0.00378688
13:36:09|0.00378688
13:36:10|0.00378319
13:36:11|0.00378319
13:36:12|0.00378319
13:36:13|0.00378319
13:36:14|0.00378319
13:36:15|0.00377486
13:36:16|0.0037572
13:36:17|0.00375567
13:36:18|0.00375567
13:36:19|0.00375567
13:36:20|0.0037
13:36:21|0.00366107
13:36:22|0.00364011
13:36:23|0.00361287
13:36:24|0.0036406
13:36:25|0.00367902
13:36:26|0.00367107
13:36:27|0.00367841
13:36:28|0.00369253
13:36:29|0.00369253
13:36:30|0.00369253
13:36:31|0.00369366
13:36:32|0.00369807
13:36:33|0.0037029
13:36:34|0.00369315
13:36:35|0.00369391
13:36:36|0.00369391
13:36:37|0.00370007
13:36:38|0.00370007
13:36:39|0.00370007
13:36:40|0.00370213
13:36:42|0.00370365
13:36:43|0.00370365
13:36:44|0.00370357
13:36:46|0.0036998
13:36:47|0.00369656
13:36:48|0.0036932
13:36:49|0.00369249
13:36:50|0.00369469
13:36:51|0.00369469
13:36:52|0.0036886
13:36:53|0.0036886
13:36:54|0.0036988
13:36:55|0.0036988
13:36:56|0.0036971
13:36:57|0.0036971
13:36:58|0.0036971
13:36:59|0.0036971
13:37:00|0.0036971
13:37:01|0.00370005
13:37:02|0.00370005
13:37:03|0.00370005
13:37:04|0.00370005
13:37:05|0.00370005
13:37:06|0.00370005
13:37:07|0.00370005
13:37:08|0.00370005
13:37:09|0.003671
13:37:11|0.0036678
13:37:12|0.00367478
13:37:13|0.00367478
13:37:14|0.00367478
13:37:15|0.00367478
13:37:16|0.00367652
13:37:17|0.00366299
13:37:18|0.00366299
13:37:19|0.00366299
13:37:20|0.00365924
13:37:21|0.00365924
13:37:22|0.00364599
13:37:23|0.00365658
13:37:24|0.00365658
13:37:25|0.00365767
13:37:26|0.00365767
13:37:27|0.00366142
13:37:28|0.00366142
13:37:29|0.00365298
13:37:30|0.00365298
13:37:31|0.00365982
13:37:32|0.00365982
13:37:33|0.00365982
13:37:34|0.00365982
13:37:35|0.00364117
13:37:36|0.00366055
13:37:37|0.00366055
13:37:38|0.00365333
13:37:39|0.0036501
13:37:40|0.0036501
13:37:41|0.0036501
13:37:42|0.0036501
13:37:44|0.00366561
13:37:45|0.00366561
13:37:47|0.00366132
13:37:48|0.00365926
13:37:49|0.00366019
13:37:50|0.00366019
13:37:51|0.00366019
13:37:53|0.00366463
13:37:53|0.00366463
13:37:54|0.00366463
13:37:55|0.00365809
13:37:56|0.00365524
13:37:57|0.00365524
13:37:58|0.00365298
13:37:59|0.00365298
13:38:00|0.00364794
13:38:02|0.00364709
13:38:03|0.00364709
13:38:04|0.00364709
13:38:05|0.00364709
13:38:05|0.00364073
13:38:07|0.00364426
13:38:08|0.00364426
13:38:09|0.00363769
13:38:10|0.00363282
13:38:11|0.00363282
13:38:11|0.00363896
13:38:13|0.00363826
13:38:14|0.00363283
13:38:15|0.00362691
13:38:16|0.00363044
13:38:17|0.00363044
13:38:18|0.00363015
13:38:18|0.00363015
13:38:20|0.00362698
13:38:21|0.00362698
13:38:22|0.00362698
13:38:23|0.00362698
13:38:23|0.00362698
13:38:25|0.00362705
13:38:26|0.00362386
13:38:27|0.00362386
13:38:28|0.00362386
13:38:29|0.00362386
13:38:30|0.0036338
13:38:31|0.0036338
13:38:32|0.0036338
13:38:33|0.0036338
13:38:34|0.0036338
13:38:35|0.0036338
13:38:36|0.0036338
13:38:37|0.00364327
13:38:38|0.00364327
13:38:38|0.00364327
13:38:39|0.00364327
13:38:41|0.00364327
13:38:42|0.00364327
13:38:44|0.00364911
13:38:45|0.00364911
13:38:46|0.00365047
13:38:48|0.0036512
13:38:49|0.00365463
13:38:49|0.00365463
13:38:51|0.00365463
13:38:52|0.00365463
13:38:53|0.00365463
13:38:54|0.00365463
13:38:55|0.00365463
13:38:55|0.00365463
13:38:58|0.00365463
13:38:59|0.00365463
13:39:00|0.00366172
13:39:01|0.00366184
13:39:02|0.00368371
13:39:03|0.00368559
13:39:04|0.00368559
13:39:05|0.00368721
13:39:06|0.00368721
13:39:07|0.00368721
13:39:08|0.00367817
13:39:09|0.00367817
13:39:09|0.00367769
13:39:11|0.00367769
13:39:12|0.00367429
13:39:13|0.00367429
13:39:14|0.00367529
13:39:15|0.00367429
13:39:16|0.00367429
13:39:17|0.00367429
13:39:18|0.00366706
13:39:19|0.00366706
13:39:20|0.00366029
13:39:21|0.00366029
13:39:22|0.00366029
13:39:23|0.00366029
13:39:24|0.00366168
13:39:24|0.00366168
13:39:26|0.00366168
13:39:27|0.00366168
13:39:28|0.00366168
13:39:28|0.00365463
13:39:30|0.00365368
13:39:30|0.00364946
13:39:32|0.0036515
13:39:33|0.0036515
13:39:34|0.0036515
13:39:35|0.0036515
13:39:36|0.0036515
13:39:37|0.0036515
13:39:38|0.0036515
13:39:39|0.00364428
13:39:40|0.00364428
13:39:41|0.00364428
13:39:42|0.00365098
13:39:43|0.00365098
13:39:45|0.00365362
13:39:45|0.00364395
13:39:47|0.0036425
13:39:49|0.00363982
13:39:50|0.00364131
13:39:51|0.00364131
13:39:53|0.00363729
13:39:53|0.00363729
13:39:54|0.00363485
13:39:55|0.00363485
13:39:56|0.00363485
13:39:57|0.00363485
13:39:58|0.00364344
13:40:00|0.00364345
13:40:01|0.00364345
13:40:03|0.0036342
13:40:04|0.0036342
13:40:04|0.0036342
13:40:05|0.0036342
13:40:06|0.0036342
13:40:08|0.00364534
13:40:09|0.00364534
13:40:10|0.00365176
13:40:11|0.00365176
13:40:12|0.00365604
13:40:13|0.00366835
13:40:13|0.00366835
13:40:15|0.00368015
13:40:16|0.00368015
13:40:17|0.00368015
13:40:18|0.00368015
13:40:19|0.00368015
13:40:20|0.00368015
13:40:21|0.00368015
13:40:22|0.00368015
13:40:23|0.00366975
13:40:24|0.00366975
13:40:25|0.00366975
13:40:25|0.00366975
13:40:27|0.00366974
13:40:28|0.00366714
13:40:29|0.00366714
13:40:30|0.00367545
13:40:31|0.00367545
13:40:31|0.00367545
13:40:33|0.00367545
13:40:33|0.00367545
13:40:35|0.00367545
13:40:36|0.00367545
13:40:37|0.00367545
13:40:38|0.00367545
13:40:39|0.00367545
13:40:40|0.00367545
13:40:41|0.00367545
13:40:42|0.00367545
13:40:43|0.00366661
13:40:44|0.00366605
13:40:46|0.00366605
13:40:46|0.00366605
13:40:48|0.00366605
13:40:49|0.00366605
13:40:50|0.00366605
13:40:51|0.00366605
13:40:52|0.00366605
13:40:53|0.00366605
13:40:54|0.00366605
13:40:55|0.00366605
13:40:56|0.00366605
13:40:57|0.00366345
13:40:58|0.00366345
13:40:58|0.00366345
13:40:59|0.00366345
13:41:01|0.0036669
13:41:02|0.0036669
13:41:03|0.0036669
13:41:04|0.0036669
13:41:05|0.0036671
13:41:06|0.00367038
13:41:07|0.00367038
13:41:08|0.00367038
13:41:09|0.00367038
13:41:10|0.00367038
13:41:11|0.00365851
13:41:12|0.00365851
13:41:13|0.00365851
13:41:15|0.00365851
13:41:15|0.0036702
13:41:16|0.00368559
13:41:17|0.00368559
13:41:18|0.00368559
13:41:19|0.00368766
13:41:20|0.00368957
13:41:21|0.00368957
13:41:22|0.00368957
13:41:23|0.00368957
13:41:24|0.00368573
13:41:26|0.00368573
13:41:26|0.00368573
13:41:27|0.00368573
13:41:28|0.00368573
13:41:29|0.00368573
13:41:31|0.00369457
13:41:31|0.00368333
13:41:32|0.00368385
13:41:33|0.00367744
13:41:34|0.00367744
13:41:35|0.00367744
13:41:36|0.00368339
13:41:37|0.00368339
13:41:38|0.00368339
13:41:39|0.00368339
13:41:40|0.00368339
13:41:41|0.00368339
13:41:42|0.00368339
13:41:43|0.00368339
13:41:45|0.00368339
13:41:47|0.00368339
13:41:48|0.00368339
13:41:49|0.00368339
13:41:50|0.00368339
13:41:52|0.00368612
13:41:53|0.00368612
13:41:55|0.00368612
13:41:56|0.00368612
13:41:57|0.00368612
13:41:58|0.00368612
13:41:59|0.00368612
13:42:01|0.00367554
13:42:02|0.00367458
13:42:03|0.00367458
13:42:04|0.00367458
13:42:05|0.00367458
13:42:06|0.00367458
13:42:07|0.00368248
13:42:08|0.00368543
13:42:09|0.00368543
13:42:10|0.00368543
13:42:11|0.00368543
13:42:12|0.00369023
13:42:13|0.00369023
13:42:14|0.00369023
13:42:15|0.00369548
13:42:16|0.00369548
13:42:17|0.0037
13:42:18|0.0037
13:42:19|0.0037
13:42:20|0.00369908
13:42:21|0.00369908
13:42:22|0.0037029
13:42:23|0.0037132
13:42:24|0.00372031
13:42:25|0.00373932
13:42:26|0.00372856
13:42:27|0.0037364
13:42:28|0.0037364
13:42:29|0.00372358
13:42:30|0.00372358
13:42:31|0.00373421
13:42:32|0.00373421
13:42:33|0.00373421
13:42:34|0.00372392
13:42:35|0.00372392
13:42:36|0.00372392
13:42:37|0.00372392
13:42:38|0.00372172
13:42:39|0.00372172
13:42:40|0.00372172
13:42:41|0.00372172
13:42:42|0.0037169
13:42:43|0.00371292
13:42:44|0.00371292
13:42:45|0.00371292
13:42:47|0.00371292
13:42:48|0.00371292
13:42:49|0.00371292
13:42:50|0.00371292
13:42:52|0.00371292
13:42:53|0.00371292
13:42:54|0.00371292
13:42:55|0.00371292
13:42:56|0.00371292
13:42:58|0.00371292
13:42:58|0.00371753
13:42:59|0.00371753
13:43:00|0.00371753
13:43:02|0.00371753
13:43:03|0.00371753
13:43:04|0.00371753
13:43:04|0.00371753
13:43:05|0.0037083
13:43:07|0.0037083
13:43:07|0.0037083
13:43:09|0.0037083
13:43:10|0.00370349
13:43:10|0.00371022
13:43:11|0.00371022
13:43:13|0.00371022
13:43:14|0.00371036
13:43:15|0.00372094
13:43:16|0.00371928
13:43:17|0.00371928
13:43:18|0.00371928
13:43:19|0.00371928
13:43:20|0.00371928
13:43:21|0.00371928
13:43:22|0.00371928
13:43:23|0.00371928
13:43:25|0.00371928
13:43:26|0.00371928
13:43:27|0.0037261
13:43:28|0.00373315
13:43:29|0.00373315
13:43:29|0.00373778
13:43:31|0.00373778
13:43:31|0.0037556
13:43:32|0.0037556
13:43:34|0.0037556
13:43:34|0.0037556
13:43:36|0.00374918
13:43:37|0.00374918
13:43:37|0.00374918
13:43:38|0.00374918
13:43:40|0.00374918
13:43:40|0.00374918
13:43:41|0.00374918
13:43:42|0.00374247
13:43:43|0.00374247
13:43:44|0.00374247
13:43:45|0.00374139
13:43:47|0.00374526
13:43:48|0.00374526
13:43:49|0.00374526
13:43:50|0.00374526
13:43:51|0.00374526
13:43:53|0.00373984
13:43:54|0.00373984
13:43:55|0.00373984
13:43:56|0.00373984
13:43:57|0.00374365
13:43:58|0.00375098
13:44:00|0.00375695
13:44:02|0.00376783
13:44:02|0.00376783
13:44:03|0.00376783
13:44:04|0.00376726
13:44:05|0.00376726
13:44:06|0.00375443
13:44:07|0.00375443
13:44:08|0.00375443
13:44:09|0.00375443
13:44:10|0.00375443
13:44:11|0.00375443
13:44:12|0.00375443
13:44:13|0.00375007
13:44:14|0.00375065
13:44:15|0.00375065
13:44:16|0.00375065
13:44:17|0.00375065
13:44:18|0.00375065
13:44:19|0.00373979
13:44:20|0.00373979
13:44:21|0.00373979
13:44:22|0.00372736
13:44:23|0.00372736
13:44:24|0.00372736
13:44:25|0.00372736
13:44:26|0.00372736
13:44:27|0.00372736
13:44:28|0.00372736
13:44:29|0.00372736
13:44:30|0.00372736
13:44:31|0.00372736
13:44:32|0.00372736
13:44:33|0.00372736
13:44:34|0.00372912
13:44:35|0.00372912
13:44:36|0.00372912
13:44:37|0.00372912
13:44:38|0.00373376
13:44:39|0.00373376
13:44:40|0.00373376
13:44:41|0.00373431
13:44:42|0.00373431
13:44:43|0.00373431
13:44:44|0.00373431
13:44:45|0.00373431
13:44:46|0.00373431
13:44:48|0.0037375
13:44:49|0.0037375
13:44:50|0.0037375
13:44:52|0.00373898
13:44:52|0.00374273
13:44:53|0.00373757
13:44:54|0.00373757
13:44:56|0.00373757
13:44:57|0.00374582
13:44:58|0.00374582
13:44:59|0.00375137
13:45:00|0.00375534
13:45:02|0.00375341
13:45:02|0.00375341
13:45:03|0.00376021
13:45:04|0.00375854
13:45:05|0.00375854
13:45:06|0.00376723
13:45:08|0.00377
13:45:09|0.00375992
13:45:09|0.00376419
13:45:11|0.00376419
13:45:11|0.00376947
13:45:13|0.00376947
13:45:14|0.0037577
13:45:15|0.00376313
13:45:16|0.00374728
13:45:17|0.00374729
13:45:18|0.00374741
13:45:19|0.00374284
13:45:20|0.00374905
13:45:21|0.00374905
13:45:22|0.00374905
13:45:23|0.00374905
13:45:24|0.00374905
13:45:26|0.00374905
13:45:26|0.00374905
13:45:27|0.00374905
13:45:28|0.00374372
13:45:29|0.00374372
13:45:30|0.00374372
13:45:31|0.00374372
13:45:32|0.00374372
13:45:33|0.00374372
13:45:34|0.00375063
13:45:35|0.00375063
13:45:37|0.00375605
13:45:37|0.00375605
13:45:38|0.00375605
13:45:39|0.00375605
13:45:40|0.00375605
13:45:41|0.00375605
13:45:42|0.00374593
13:45:43|0.00374593
13:45:44|0.00374593
13:45:45|0.00374593
13:45:46|0.00375735
13:45:48|0.00375735
13:45:49|0.00375735
13:45:50|0.00375735
13:45:52|0.00376343
13:45:53|0.00376343
13:45:54|0.00376343
13:45:55|0.00375495
13:45:57|0.00375495
13:45:58|0.00375495
13:45:59|0.003751
13:45:59|0.003751
13:46:01|0.003751
13:46:01|0.003751
13:46:03|0.003751
13:46:04|0.00374827
13:46:05|0.00374827
13:46:06|0.00374827
13:46:07|0.00375041
13:46:07|0.00375571
13:46:09|0.00375437
13:46:10|0.00375437
13:46:11|0.00375437
13:46:11|0.00375437
13:46:12|0.00375437
13:46:14|0.00375437
13:46:15|0.00376307
13:46:16|0.0037695
13:46:16|0.0037695
13:46:17|0.0037695
13:46:19|0.0037695
13:46:19|0.0037695
13:46:21|0.0037695
13:46:21|0.0037695
13:46:23|0.0037695
13:46:23|0.0037695
13:46:25|0.00376845
13:46:26|0.00376845
13:46:27|0.00376845
13:46:27|0.00376845
13:46:29|0.00376845
13:46:29|0.00376845
13:46:30|0.00376845
13:46:31|0.00376066
13:46:32|0.00376066
13:46:34|0.00376066
13:46:35|0.00376066
13:46:36|0.0037721
13:46:37|0.00377005
13:46:38|0.00377005
13:46:38|0.00377005
13:46:40|0.00377005
13:46:40|0.00377005
13:46:42|0.00377005
13:46:42|0.00377005
13:46:44|0.00377005
13:46:45|0.0037586
13:46:45|0.0037586
13:46:46|0.00375858
13:46:47|0.00375858
13:46:48|0.00375858
13:46:50|0.00375858
13:46:52|0.00375858
13:46:53|0.00375746
13:46:54|0.00375746
13:46:55|0.00375746
13:46:56|0.00375746
13:46:57|0.00375746
13:46:58|0.00375746
13:47:00|0.00375746
13:47:01|0.00375746
13:47:02|0.00375746
13:47:03|0.00375746
13:47:04|0.00375746
13:47:05|0.00376897
13:47:06|0.00376897
13:47:07|0.00377488
13:47:08|0.00377488
13:47:09|0.00377488
13:47:10|0.00377922
13:47:11|0.00377922
13:47:12|0.00378391
13:47:14|0.00378391
13:47:15|0.00378391
13:47:16|0.00378391
13:47:17|0.00379072
13:47:17|0.00379244
13:47:18|0.00379244
13:47:19|0.0038
13:47:20|0.00380089
13:47:22|0.00380753
13:47:22|0.00381355
13:47:23|0.00381355
13:47:25|0.00381355
13:47:26|0.00381355
13:47:27|0.00381406
13:47:27|0.00381406
13:47:28|0.00380935
13:47:30|0.00380935
13:47:30|0.00380532
13:47:31|0.00379938
13:47:33|0.00380869
13:47:33|0.00380869
13:47:34|0.00380869
13:47:35|0.00380869
13:47:37|0.00379971
13:47:37|0.00379971
13:47:38|0.00380152
13:47:39|0.00380152
13:47:40|0.00380152
13:47:42|0.00380152
13:47:42|0.00380904
13:47:44|0.00380904
13:47:44|0.00380904
13:47:45|0.00380904
13:47:46|0.00380904
13:47:48|0.00380904
13:47:49|0.00380904
13:47:50|0.00380904
13:47:52|0.00380904
13:47:53|0.00380904
13:47:55|0.00380693
13:47:56|0.00380693
13:47:57|0.00380693
13:47:58|0.00381567
13:47:59|0.00381567
13:48:01|0.00381567
13:48:02|0.00381567
13:48:03|0.00382149
13:48:04|0.00382149
13:48:05|0.00382149
13:48:06|0.00382149
13:48:07|0.00380308
13:48:08|0.00380308
13:48:09|0.00379367
13:48:10|0.00380742
13:48:11|0.00380742
13:48:12|0.00380742
13:48:13|0.00380119
13:48:14|0.00380119
13:48:15|0.00380119
13:48:16|0.00379343
13:48:17|0.00379343
13:48:18|0.00379343
13:48:19|0.00379343
13:48:20|0.00379343
13:48:21|0.00380753
13:48:22|0.00380753
13:48:23|0.00380753
13:48:24|0.00380753
13:48:25|0.00380753
13:48:26|0.00380753
13:48:27|0.00380753
13:48:28|0.00381052
13:48:29|0.00381114
13:48:30|0.00381114
13:48:31|0.00381114
13:48:32|0.00381114
13:48:33|0.0038179
13:48:34|0.0038179
13:48:35|0.0038179
13:48:36|0.0038179
13:48:37|0.0038179
13:48:38|0.0038179
13:48:39|0.0038179
13:48:40|0.00381148
13:48:41|0.00381915
13:48:42|0.00381917
13:48:43|0.00381936
13:48:44|0.00381936
13:48:45|0.00381936
13:48:46|0.00381936
13:48:47|0.00381936
13:48:48|0.00381515
13:48:49|0.00381515
13:48:50|0.00381515
13:48:51|0.00381515
13:48:53|0.00381515
13:48:54|0.00381515
13:48:56|0.00382344
13:48:57|0.00382344
13:48:58|0.00382344
13:48:59|0.00381322
13:49:00|0.00381322
13:49:01|0.00381322
13:49:02|0.00381322
13:49:03|0.00381322
13:49:04|0.00381322
13:49:06|0.00381322
13:49:07|0.00381322
13:49:08|0.00381322
13:49:09|0.00381322
13:49:10|0.00381322
13:49:11|0.00380815
13:49:12|0.00380815
13:49:13|0.00382109
13:49:14|0.00381701
13:49:15|0.00381701
13:49:16|0.00382611
13:49:17|0.00382611
13:49:18|0.00382611
13:49:19|0.00382611
13:49:20|0.00382611
13:49:21|0.00382611
13:49:23|0.00382611
13:49:23|0.00382611
13:49:24|0.00381659
13:49:26|0.00381659
13:49:26|0.00381659
13:49:28|0.00381659
13:49:29|0.00381659
13:49:29|0.00381659
13:49:30|0.00381659
13:49:31|0.00381659
13:49:32|0.00381659
13:49:33|0.00380822
13:49:34|0.00380822
13:49:36|0.00379464
13:49:36|0.00378791
13:49:37|0.00378791
13:49:39|0.00379465
13:49:39|0.00379465
13:49:40|0.00379465
13:49:41|0.00379465
13:49:42|0.00379465
13:49:43|0.00379465
13:49:44|0.00379465
13:49:45|0.00379268
13:49:46|0.00379268
13:49:48|0.00379268
13:49:49|0.00379851
13:49:50|0.00379851
13:49:51|0.00379851
13:49:52|0.00380294
13:49:54|0.00380294
13:49:54|0.00380294
13:49:56|0.00380294
13:49:58|0.00380294
13:49:59|0.00380294
13:50:00|0.00379623
13:50:02|0.00379623
13:50:02|0.00379623
13:50:04|0.00379623
13:50:05|0.00379623
13:50:06|0.00379189
13:50:06|0.00379189
13:50:07|0.00379189
13:50:09|0.0037886
13:50:10|0.0037886
13:50:10|0.0037886
13:50:12|0.00379382
13:50:13|0.00379839
13:50:13|0.00380058
13:50:15|0.00380541
13:50:16|0.00380541
13:50:17|0.00381108
13:50:18|0.00381108
13:50:19|0.00381405
13:50:20|0.00381659
13:50:21|0.00382642
13:50:22|0.00382761
13:50:24|0.00382761
13:50:24|0.00382761
13:50:25|0.00382761
13:50:26|0.00382439
13:50:27|0.00382439
13:50:29|0.00382439
13:50:29|0.00382439
13:50:30|0.00382439
13:50:31|0.00382439
13:50:33|0.00382439
13:50:33|0.00382439
13:50:35|0.00382439
13:50:35|0.0038217
13:50:37|0.00381841
13:50:38|0.00381841
13:50:39|0.00382057
13:50:39|0.00382057
13:50:40|0.00382057
13:50:42|0.00381866
13:50:43|0.00381866
13:50:43|0.00381866
13:50:45|0.00381866
13:50:45|0.00381526
13:50:46|0.00381526
13:50:47|0.00381526
13:50:48|0.00381326
13:50:49|0.00381326
13:50:51|0.00380097
13:50:51|0.00380097
13:50:52|0.00380157
13:50:54|0.00380157
13:50:55|0.00379039
13:50:57|0.00379039
13:50:58|0.00379039
13:50:59|0.00380023
13:51:00|0.00380023
13:51:01|0.00380023
13:51:03|0.00379975
13:51:03|0.00379975
13:51:05|0.00379975
13:51:06|0.00379975
13:51:06|0.00381721
13:51:08|0.00381721
13:51:09|0.00381721
13:51:10|0.00381721
13:51:11|0.00381721
13:51:12|0.00381721
13:51:13|0.00381721
13:51:14|0.00381721
13:51:15|0.0038204
13:51:16|0.0038204
13:51:17|0.0038204
13:51:18|0.0038204
13:51:19|0.0038204
13:51:20|0.00380658
13:51:21|0.00380658
13:51:22|0.00380658
13:51:23|0.00380658
13:51:24|0.00380658
13:51:25|0.00380658
13:51:26|0.00381321
13:51:27|0.00381321
13:51:28|0.00381321
13:51:29|0.00381321
13:51:30|0.00381321
13:51:31|0.00381321
13:51:32|0.00381321
13:51:33|0.00381321
13:51:34|0.00381321
13:51:35|0.00380498
13:51:36|0.00380498
13:51:37|0.00380498
13:51:38|0.00380498
13:51:39|0.00380498
13:51:40|0.00380498
13:51:41|0.00380498
13:51:42|0.00380165
13:51:43|0.00380165
13:51:44|0.00380165
13:51:45|0.00379647
13:51:46|0.00379647
13:51:47|0.00379647
13:51:48|0.00379647
13:51:49|0.00379647
13:51:50|0.00379647
13:51:51|0.00379647
13:51:52|0.00379647
13:51:53|0.00379647
13:51:54|0.00379647
13:51:56|0.00379647
13:51:57|0.00379647
13:51:58|0.00379647
13:51:59|0.00379647
13:52:00|0.00379647
13:52:01|0.00379647
13:52:03|0.00379117
13:52:04|0.00379117
13:52:04|0.00379117
13:52:06|0.00379708
13:52:07|0.00379708
13:52:08|0.00379708
13:52:09|0.00379708
13:52:10|0.00379708
13:52:11|0.00378344
13:52:12|0.00378344
13:52:13|0.00378358
13:52:14|0.00378653
13:52:15|0.00379008
13:52:16|0.00379008
13:52:17|0.00379769
13:52:18|0.00379769
13:52:19|0.00379763
13:52:20|0.00379763
13:52:21|0.00380851
13:52:22|0.00380851
13:52:23|0.00380851
13:52:24|0.00380851
13:52:25|0.00380851
13:52:26|0.00380851
13:52:27|0.00379862
13:52:28|0.00379862
13:52:29|0.00379862
13:52:30|0.00379862
13:52:31|0.00379862
13:52:32|0.00379862
13:52:33|0.00379611
13:52:34|0.00379611
13:52:35|0.00378906
13:52:36|0.00378906
13:52:37|0.00378906
13:52:38|0.00378906
13:52:39|0.00378906
13:52:40|0.0037891
13:52:41|0.0037891
13:52:42|0.00379034
13:52:43|0.00379034
13:52:44|0.00379034
13:52:45|0.00379036
13:52:46|0.00378644
13:52:47|0.00378644
13:52:49|0.00378644
13:52:49|0.00378644
13:52:50|0.00378644
13:52:52|0.00378644
13:52:53|0.00378644
13:52:54|0.00378644
13:52:54|0.00378644
13:52:56|0.00377965
13:52:57|0.00377965
13:52:59|0.00377965
13:53:00|0.00377965
13:53:01|0.00377965
13:53:02|0.00377965
13:53:03|0.00377965
13:53:04|0.00377965
13:53:05|0.0037909
13:53:06|0.0037909
13:53:06|0.0037909
13:53:08|0.0037909
13:53:09|0.0037909
13:53:10|0.0037909
13:53:11|0.0037909
13:53:12|0.0037909
13:53:13|0.00379605
13:53:14|0.00379605
13:53:15|0.00379605
13:53:16|0.00379605
13:53:17|0.00379605
13:53:18|0.00379605
13:53:19|0.00379605
13:53:20|0.00379605
13:53:21|0.00379605
13:53:21|0.00379436
13:53:23|0.00379436
13:53:24|0.00379436
13:53:25|0.00379436
13:53:27|0.00379436
13:53:27|0.00379436
13:53:28|0.00379436
13:53:29|0.00379436
13:53:30|0.00379436
13:53:31|0.00379436
13:53:32|0.00379436
13:53:33|0.00379436
13:53:34|0.00379208
13:53:35|0.00379208
13:53:36|0.00379208
13:53:37|0.00379208
13:53:38|0.00379852
13:53:40|0.00379852
13:53:41|0.00379852
13:53:42|0.00379852
13:53:43|0.00380588
13:53:44|0.00380588
13:53:45|0.00379638
13:53:46|0.0037894
13:53:47|0.00379511
13:53:48|0.00379511
13:53:49|0.00380171
13:53:49|0.00381944
13:53:51|0.00381944
13:53:51|0.00381944
13:53:53|0.00382642
13:53:54|0.00382159
13:53:55|0.00382159
13:53:56|0.00381756
13:53:58|0.00381756
13:53:58|0.00381756
13:53:59|0.0038235
13:54:00|0.0038235
13:54:02|0.0038235
13:54:03|0.00382626
13:54:05|0.00381573
13:54:05|0.00381573
13:54:06|0.00381489
13:54:07|0.0038147
13:54:08|0.0038147
13:54:09|0.0038147
13:54:10|0.0038147
13:54:11|0.0038147
13:54:12|0.0038147
13:54:13|0.00380999
13:54:14|0.00380753
13:54:15|0.00380753
13:54:16|0.00382504
13:54:17|0.00382504
13:54:18|0.0038194
13:54:19|0.00381919
13:54:21|0.00381953
13:54:22|0.00381953
13:54:23|0.00381034
13:54:24|0.00381034
13:54:25|0.00381034
13:54:26|0.00381034
13:54:27|0.00382136
13:54:27|0.00382136
13:54:29|0.00382136
13:54:30|0.00382136
13:54:31|0.00382136
13:54:32|0.00382136
13:54:33|0.00382136
13:54:34|0.00382136
13:54:35|0.00381907
13:54:36|0.00381907
13:54:37|0.00381907
13:54:38|0.00381907
13:54:38|0.00381907
13:54:40|0.00381907
13:54:41|0.00381573
13:54:42|0.00381573
13:54:43|0.00381573
13:54:44|0.00381573
13:54:45|0.00381573
13:54:46|0.00381573
13:54:47|0.00381573
13:54:48|0.00381573
13:54:49|0.00381573
13:54:50|0.00381573
13:54:50|0.00381573
13:54:52|0.00381573
13:54:53|0.00381573
13:54:54|0.00381258
13:54:54|0.00381258
13:54:56|0.00381258
13:54:56|0.00381258
13:54:59|0.00381429
13:55:00|0.00381429
13:55:02|0.00380368
13:55:02|0.00380097
13:55:03|0.00379923
13:55:04|0.00379923
13:55:05|0.00379923
13:55:06|0.00379923
13:55:07|0.00379923
13:55:08|0.00379923
13:55:09|0.0037985
13:55:10|0.0037985
13:55:11|0.0037985
13:55:12|0.0037985
13:55:13|0.0037985
13:55:14|0.00379512
13:55:15|0.00379512
13:55:16|0.00379512
13:55:17|0.00379323
13:55:18|0.00379323
13:55:19|0.00379056
13:55:20|0.00378952
13:55:21|0.00379592
13:55:22|0.00379573
13:55:23|0.00379573
13:55:24|0.00379573
13:55:25|0.00380044
13:55:26|0.00380044
13:55:27|0.00380044
13:55:28|0.00380044
13:55:29|0.00380044
13:55:31|0.00380556
13:55:31|0.00380556
13:55:33|0.00380556
13:55:34|0.00380556
13:55:35|0.00380556
13:55:36|0.00380556
13:55:37|0.00380556
13:55:38|0.00380556
13:55:39|0.00380556
13:55:40|0.00380556
13:55:41|0.00379539
13:55:42|0.00379386
13:55:43|0.00378965
13:55:44|0.00378339
13:55:45|0.00378319
13:55:46|0.00378319
13:55:48|0.00378319
13:55:48|0.00378319
13:55:49|0.00378319
13:55:50|0.00378319
13:55:51|0.00378319
13:55:52|0.00378427
13:55:53|0.00378427
13:55:54|0.00379265
13:55:55|0.00379265
13:55:56|0.00379265
13:55:57|0.00379265
13:55:58|0.00379265
13:56:00|0.00379265
13:56:01|0.00379645
13:56:02|0.00379645
13:56:03|0.00379645
13:56:04|0.0037876
13:56:05|0.0037876
13:56:06|0.0037876
13:56:07|0.0037892
13:56:08|0.0037892
13:56:09|0.0037892
13:56:10|0.0037892
13:56:11|0.0037892
13:56:11|0.00378732
13:56:14|0.00378732
13:56:14|0.00378732
13:56:15|0.00378732
13:56:17|0.00378348
13:56:18|0.00378348
13:56:19|0.00378348
13:56:20|0.00378348
13:56:22|0.00378348
13:56:22|0.00378348
13:56:23|0.00378975
13:56:24|0.00378975
13:56:25|0.00378975
13:56:26|0.00378975
13:56:27|0.00378722
13:56:28|0.00378722
13:56:29|0.00378722
13:56:30|0.00378722
13:56:31|0.00378722
13:56:32|0.00378722
13:56:33|0.00378722
13:56:34|0.00379403
13:56:35|0.00379403
13:56:36|0.00379403
13:56:37|0.00379658
13:56:38|0.00379817
13:56:39|0.00379984
13:56:40|0.00380461
13:56:41|0.00380512
13:56:42|0.00380512
13:56:43|0.00380512
13:56:44|0.00380512
13:56:45|0.00380512
13:56:46|0.00380512
13:56:47|0.00380512
13:56:48|0.00380512
13:56:49|0.00380512
13:56:50|0.00380391
13:56:51|0.00380391
13:56:52|0.00380391
13:56:53|0.00380391
13:56:54|0.00380391
13:56:55|0.00381299
13:56:56|0.00381299
13:56:57|0.00381299
13:56:58|0.00381299
13:57:00|0.00381299
13:57:02|0.00381299
13:57:03|0.00381007
13:57:04|0.00380376
13:57:06|0.00379769
13:57:06|0.00379372
13:57:08|0.00379541
13:57:09|0.00379541
13:57:10|0.00380017
13:57:11|0.00380017
13:57:12|0.00378921
13:57:13|0.00378921
13:57:14|0.00378921
13:57:15|0.00378787
13:57:16|0.00378787
13:57:17|0.00378319
13:57:18|0.00378119
13:57:19|0.00378119
13:57:20|0.00378119
13:57:21|0.00378119
13:57:21|0.00378119
13:57:23|0.00378119
13:57:24|0.00378119
13:57:25|0.00377975
13:57:26|0.00377809
13:57:27|0.00377809
13:57:28|0.00377809
13:57:29|0.00377809
13:57:30|0.00378735
13:57:31|0.00379413
13:57:32|0.00379413
13:57:33|0.00379413
13:57:34|0.00379711
13:57:36|0.00379711
13:57:36|0.00379711
13:57:37|0.00379711
13:57:38|0.00379591
13:57:39|0.00379591
13:57:40|0.00380318
13:57:41|0.00380342
13:57:42|0.00380342
13:57:43|0.00381107
13:57:44|0.00381266
13:57:45|0.00381392
13:57:46|0.00381392
13:57:47|0.00381392
13:57:48|0.00381694
13:57:49|0.00380934
13:57:50|0.00380934
13:57:51|0.00380934
13:57:52|0.00380934
13:57:53|0.00380934
13:57:55|0.00380934
13:57:56|0.00380934
13:57:57|0.00380934
13:57:58|0.00380965
13:57:59|0.00380729
13:57:59|0.00380729
13:58:02|0.00380729
13:58:03|0.00380061
13:58:05|0.00380061
13:58:06|0.00379543
13:58:07|0.00379871
13:58:08|0.00379871
13:58:09|0.00379549
13:58:10|0.00379549
13:58:11|0.00378732
13:58:12|0.00378732
13:58:13|0.00380104
13:58:14|0.00380104
13:58:15|0.00380104
13:58:16|0.00380104
13:58:17|0.00380104
13:58:19|0.00380258
13:58:20|0.00380258
13:58:20|0.0037969
13:58:21|0.0037969
13:58:23|0.0037969
13:58:23|0.0037969
13:58:24|0.00379551
13:58:25|0.00379551
13:58:26|0.00379551
13:58:27|0.00379551
13:58:28|0.00379551
13:58:29|0.00379551
13:58:30|0.00379551
13:58:31|0.00379551
13:58:32|0.00379551
13:58:33|0.00379388
13:58:34|0.00379388
13:58:35|0.00379502
13:58:37|0.00379502
13:58:37|0.00379502
13:58:39|0.00379502
13:58:39|0.00379639
13:58:40|0.00381009
13:58:41|0.00380587
13:58:42|0.00380247
13:58:43|0.0038007
13:58:44|0.0038007
13:58:46|0.00379996
13:58:46|0.00379996
13:58:48|0.00380074
13:58:48|0.00380074
13:58:50|0.00380735
13:58:51|0.00380735
13:58:51|0.00380343
13:58:52|0.00380735
13:58:54|0.00380735
13:58:55|0.00380735
13:58:56|0.00380735
13:58:57|0.00380226
13:58:57|0.00379586
13:58:59|0.00379586
13:58:59|0.00379586
13:59:00|0.00379586
13:59:02|0.00379586
13:59:03|0.00379586
13:59:05|0.00379586
13:59:06|0.00379409
13:59:07|0.00379206
13:59:08|0.00379206
13:59:09|0.00379206
13:59:11|0.00379199
13:59:12|0.00379199
13:59:13|0.00379199
13:59:13|0.00380118
13:59:14|0.00380172
13:59:16|0.00380172
13:59:17|0.00379994
13:59:18|0.00379994
13:59:19|0.00379994
13:59:20|0.00379994
13:59:21|0.00379663
13:59:22|0.00379582
13:59:23|0.00379582
13:59:24|0.00379582
13:59:25|0.0037939
13:59:26|0.00379151
13:59:27|0.00379102
13:59:28|0.00379255
13:59:29|0.00379255
13:59:30|0.00379255
13:59:31|0.00379255
13:59:32|0.00379255
13:59:33|0.00379255
13:59:34|0.00379448
13:59:35|0.00379448
13:59:37|0.00378851
13:59:37|0.00378464
13:59:38|0.00378741
13:59:40|0.00378741
13:59:40|0.00378741
13:59:41|0.00379415
13:59:42|0.00379415
13:59:44|0.00379415
13:59:45|0.00379399
13:59:46|0.00379399
13:59:47|0.00379399
13:59:47|0.00379399
13:59:48|0.00379399
13:59:49|0.00379399
13:59:51|0.00379703
13:59:51|0.00379703
13:59:52|0.00379669
13:59:53|0.00379669
13:59:54|0.00379669
13:59:56|0.00379669
13:59:57|0.00379172
13:59:58|0.00379172
13:59:59|0.00379172
13:59:59|0.00379172
14:00:00|0.00379172
14:00:01|0.00379162
14:00:03|0.00379162
14:00:04|0.00379162
14:00:06|0.00378909
14:00:07|0.00378909
14:00:08|0.00378909
14:00:09|0.00378909
14:00:09|0.00378909
14:00:11|0.00378909
14:00:12|0.00378909
14:00:12|0.00378596
14:00:14|0.00378596
14:00:15|0.00378596
14:00:16|0.00378596
14:00:17|0.00378596
14:00:18|0.00378319
14:00:18|0.00378319
14:00:20|0.00379286
14:00:21|0.00379286
14:00:22|0.00379286
14:00:23|0.003792
14:00:24|0.003792
14:00:25|0.003792
14:00:26|0.003792
14:00:27|0.00379421
14:00:28|0.00379548
14:00:29|0.00379548
14:00:30|0.00380154
14:00:31|0.00380154
14:00:32|0.00380161
14:00:33|0.00380161
14:00:34|0.00380161
14:00:35|0.00380161
14:00:36|0.00380161
14:00:38|0.00380161
14:00:39|0.00380161
14:00:40|0.00380161
14:00:41|0.00380853
14:00:42|0.00381071
14:00:43|0.00379658
14:00:44|0.00379498
14:00:45|0.00379498
14:00:46|0.00379821
14:00:47|0.00379821
14:00:48|0.00379821
14:00:49|0.00379821
14:00:50|0.00379821
14:00:51|0.00379821
14:00:52|0.00380086
14:00:53|0.00380086
14:00:54|0.00380086
14:00:55|0.00380086
14:00:56|0.00380593
14:00:57|0.00380593
14:00:58|0.00380593
14:00:59|0.00380593
14:01:00|0.00380593
14:01:01|0.00380593
14:01:02|0.00380593
14:01:04|0.00381043
14:01:06|0.00381043
14:01:06|0.00381689
14:01:08|0.00381642
14:01:10|0.00382121
14:01:10|0.00382121
14:01:12|0.00382642
14:01:13|0.00382614
14:01:14|0.00382614
14:01:15|0.00382914
14:01:16|0.0038314
14:01:17|0.0038314
14:01:18|0.0038314
14:01:20|0.0038314
14:01:20|0.0038314
14:01:21|0.0038314
14:01:22|0.0038314
14:01:23|0.0038343
14:01:24|0.00383464
14:01:25|0.0038314
14:01:27|0.0038314
14:01:27|0.0038314
14:01:29|0.0038314
14:01:30|0.0038314
14:01:31|0.0038314
14:01:32|0.0038314
14:01:33|0.0038314
14:01:34|0.0038314
14:01:35|0.00383405
14:01:36|0.0038307
14:01:37|0.0038307
14:01:38|0.0038307
14:01:39|0.0038307
14:01:40|0.0038307
14:01:40|0.0038307
14:01:42|0.0038307
14:01:43|0.0038307
14:01:44|0.0038307
14:01:45|0.0038307
14:01:46|0.0038307
14:01:47|0.0038307
14:01:48|0.0038307
14:01:49|0.00382775
14:01:50|0.00382468
14:01:51|0.00382468
14:01:52|0.00382468
14:01:53|0.00382184
14:01:54|0.00381469
14:01:55|0.00381683
14:01:56|0.00381683
14:01:57|0.00382233
14:01:58|0.00382233
14:01:59|0.0038132
14:02:00|0.00381301
14:02:01|0.00380266
14:02:02|0.00380773
14:02:04|0.00380773
14:02:06|0.00380773
14:02:06|0.00380773
14:02:07|0.00380507
14:02:08|0.00380871
14:02:09|0.00380871
14:02:10|0.00380871
14:02:11|0.00380871
14:02:12|0.00380871
14:02:13|0.00380871
14:02:14|0.00380871
14:02:15|0.00380871
14:02:16|0.00380871
14:02:17|0.00380871
14:02:18|0.00380871
14:02:19|0.00380871
14:02:20|0.0038042
14:02:21|0.0038042
14:02:22|0.00380097
14:02:23|0.00380097
14:02:24|0.00380097
14:02:25|0.00380097
14:02:26|0.00380097
14:02:27|0.00380666
14:02:28|0.00380403
14:02:29|0.00380871
14:02:30|0.00380871
14:02:31|0.00380871
14:02:32|0.00380871
14:02:34|0.00381314
14:02:35|0.00381314
14:02:36|0.00381528
14:02:38|0.00381516
14:02:38|0.00381756
14:02:39|0.00381756
14:02:40|0.00382057
14:02:41|0.00382057
14:02:42|0.00382057
14:02:43|0.00382057
14:02:44|0.00382057
14:02:45|0.00382057
14:02:46|0.00382057
14:02:47|0.00382057
14:02:48|0.00382057
14:02:49|0.00382057
14:02:50|0.00382057
14:02:51|0.00382057
14:02:52|0.00382057
14:02:53|0.00382057
14:02:55|0.00382931
14:02:56|0.00382939
14:02:57|0.00382939
14:02:58|0.00382939
14:02:59|0.00382939
14:03:00|0.00382939
14:03:01|0.00382939
14:03:01|0.00383101
14:03:03|0.00383338
14:03:05|0.0038307
14:03:05|0.00382727
14:03:07|0.0038171
14:03:09|0.0038171
14:03:10|0.0038171
14:03:12|0.0038171
14:03:12|0.0038171
14:03:13|0.0038171
14:03:15|0.00382092
14:03:15|0.00382092
14:03:16|0.00382092
14:03:17|0.00382092
14:03:18|0.00382092
14:03:19|0.00382913
14:03:20|0.00382914
14:03:21|0.00383103
14:03:22|0.00383186
14:03:23|0.00383216
14:03:25|0.00383913
14:03:27|0.00384777
14:03:27|0.0038467
14:03:28|0.0038467
14:03:29|0.00384689
14:03:30|0.00384689
14:03:31|0.00384689
14:03:32|0.00384689
14:03:33|0.00384689
14:03:34|0.00384689
14:03:35|0.00384689
14:03:36|0.00384689
14:03:37|0.00384689
14:03:38|0.00384694
14:03:39|0.00384694
14:03:40|0.00384694
14:03:41|0.00385557
14:03:42|0.00385557
14:03:43|0.00384829
14:03:44|0.00384741
14:03:45|0.00384741
14:03:46|0.00384741
14:03:47|0.00384741
14:03:48|0.00384741
14:03:49|0.00384741
14:03:50|0.00384741
14:03:51|0.00385596
14:03:52|0.00386207
14:03:53|0.00386207
14:03:54|0.00386207
14:03:55|0.00386207
14:03:56|0.00386207
14:03:57|0.00386207
14:03:58|0.00385738
14:03:59|0.00385738
14:04:00|0.00385738
14:04:01|0.00385738
14:04:02|0.00384717
14:04:03|0.00384717
14:04:05|0.00384717
14:04:07|0.00384717
14:04:07|0.00384717
14:04:08|0.00384717
14:04:10|0.00384203
14:04:12|0.00384203
14:04:12|0.00384203
14:04:13|0.00384203
14:04:14|0.00384203
14:04:15|0.00384233
14:04:16|0.0038397
14:04:17|0.0038473
14:04:19|0.0038473
14:04:20|0.0038473
14:04:21|0.0038473
14:04:22|0.0038473
14:04:23|0.0038473
14:04:24|0.0038473
14:04:25|0.0038473
14:04:26|0.00385118
14:04:27|0.00385118
14:04:28|0.00385118
14:04:29|0.00385118
14:04:30|0.00385118
14:04:31|0.00385118
14:04:32|0.00384416
14:04:33|0.00384416
14:04:34|0.00384416
14:04:34|0.00384416
14:04:36|0.00384416
14:04:36|0.00384416
14:04:37|0.00384416
14:04:39|0.00384416
14:04:40|0.00384416
14:04:41|0.00384387
14:04:42|0.0038422
14:04:43|0.0038422
14:04:43|0.0038422
14:04:46|0.00383698
14:04:46|0.00383698
14:04:47|0.00383307
14:04:48|0.00383307
14:04:49|0.00383307
14:04:50|0.00383638
14:04:51|0.00383638
14:04:53|0.00383161
14:04:53|0.00383161
14:04:55|0.00383161
14:04:56|0.00383161
14:04:57|0.00383161
14:04:58|0.00383161
14:04:59|0.00383161
14:05:00|0.00383161
14:05:01|0.00383161
14:05:03|0.00383161
14:05:03|0.00382385
14:05:04|0.00382691
14:05:06|0.00382691
14:05:07|0.00382691
14:05:08|0.00382782
14:05:10|0.00382782
14:05:10|0.00382782
14:05:11|0.00382195
14:05:13|0.00382195
14:05:15|0.00383571
14:05:15|0.00383571
14:05:16|0.00383571
14:05:17|0.00384137
14:05:18|0.00384272
14:05:19|0.00384436
14:05:21|0.00384455
14:05:22|0.00384474
14:05:22|0.00384474
14:05:24|0.00384649
14:05:25|0.00384649
14:05:26|0.00384649
14:05:27|0.00384649
14:05:28|0.00384649
14:05:28|0.00384649
14:05:30|0.00384649
14:05:31|0.00384649
14:05:32|0.00384649
14:05:33|0.00384649
14:05:34|0.00384774
14:05:35|0.00384774
14:05:36|0.00385142
14:05:37|0.00385142
14:05:38|0.00385142
14:05:39|0.00385142
14:05:40|0.00385142
14:05:41|0.00385142
14:05:42|0.00385142
14:05:43|0.00385142
14:05:44|0.00385693
14:05:45|0.00385693
14:05:46|0.00385718
14:05:47|0.00385718
14:05:48|0.00385718
14:05:49|0.00385718
14:05:50|0.00385718
14:05:51|0.00385718
14:05:52|0.00385718
14:05:52|0.00386246
14:05:54|0.00386246
14:05:54|0.00386246
14:05:56|0.0038652
14:05:57|0.0038652
14:05:59|0.0038652
14:05:59|0.0038652
14:06:00|0.0038652
14:06:01|0.0038652
14:06:02|0.0038652
14:06:03|0.0038652
14:06:04|0.0038652
14:06:06|0.0038652
14:06:07|0.0038652
14:06:08|0.0038652
14:06:10|0.0038652
14:06:10|0.00385749
14:06:12|0.00386513
14:06:13|0.00386513
14:06:14|0.00386513
14:06:15|0.00386618
14:06:15|0.00387628
14:06:17|0.00387173
14:06:18|0.00387801
14:06:20|0.00388
14:06:20|0.00388002
14:06:21|0.00388
14:06:22|0.00388
14:06:23|0.00387737
14:06:24|0.00387732
14:06:25|0.00385127
14:06:26|0.0038468
14:06:27|0.0038468
14:06:29|0.00384672
14:06:30|0.00384672
14:06:31|0.00384672
14:06:32|0.00384672
14:06:33|0.00384672
14:06:33|0.00384672
14:06:35|0.00384672
14:06:37|0.00385354
14:06:38|0.00385354
14:06:39|0.00385354
14:06:40|0.00385431
14:06:41|0.00385431
14:06:42|0.00386067
14:06:43|0.00386086
14:06:44|0.00386086
14:06:45|0.00386086
14:06:46|0.00386086
14:06:47|0.00386086
14:06:48|0.00386086
14:06:49|0.00386086
14:06:50|0.00385838
14:06:51|0.00385838
14:06:52|0.00385838
14:06:53|0.00385838
14:06:54|0.00385838
14:06:55|0.00385838
14:06:56|0.00385838
14:06:57|0.00385838
14:06:58|0.00385838
14:06:59|0.00385838
14:07:00|0.00385838
14:07:01|0.00385809
14:07:02|0.00385809
14:07:03|0.00385809
14:07:04|0.00385809
14:07:05|0.00385809
14:07:06|0.00386064
14:07:08|0.00386064
14:07:09|0.00386064
14:07:10|0.00386044
14:07:11|0.00386044
14:07:13|0.00385504
14:07:14|0.00385431
14:07:14|0.00385431
14:07:16|0.00385431
14:07:17|0.00385904
14:07:19|0.00386154
14:07:20|0.00386154
14:07:21|0.00386154
14:07:22|0.00385888
14:07:23|0.00385868
14:07:24|0.00385868
14:07:26|0.00385868
14:07:26|0.00385868
14:07:27|0.00385868
14:07:29|0.00385868
14:07:29|0.00386171
14:07:30|0.00386171
14:07:31|0.00386171
14:07:33|0.00386171
14:07:34|0.00386171
14:07:35|0.00386171
14:07:36|0.00386171
14:07:37|0.00386171
14:07:38|0.00386171
14:07:39|0.00386433
14:07:40|0.00386433
14:07:41|0.00386433
14:07:42|0.00386433
14:07:43|0.00386433
14:07:44|0.00386433
14:07:45|0.00386949
14:07:46|0.00387132
14:07:47|0.00387132
14:07:48|0.00387132
14:07:49|0.00387812
14:07:50|0.0038851
14:07:52|0.00388832
14:07:52|0.00388832
14:07:54|0.00388832
14:07:55|0.0038931
14:07:55|0.0038941
14:07:56|0.003894
14:07:58|0.003894
14:07:58|0.003894
14:07:59|0.003894
14:08:00|0.00388883
14:08:01|0.00388883
14:08:03|0.00388883
14:08:03|0.00388883
14:08:05|0.00388687
14:08:06|0.00387979
14:08:07|0.00387979
14:08:08|0.00387979
14:08:10|0.00387493
14:08:11|0.00387493
14:08:13|0.00387181
14:08:14|0.00387181
14:08:16|0.00387181
14:08:16|0.00387181
14:08:17|0.00387181
14:08:19|0.00387181
14:08:21|0.00387181
14:08:21|0.00387181
14:08:23|0.00386063
14:08:24|0.00386063
14:08:25|0.00386063
14:08:26|0.00386063
14:08:28|0.0038684
14:08:28|0.0038684
14:08:29|0.0038684
14:08:30|0.0038684
14:08:31|0.0038684
14:08:32|0.00387369
14:08:33|0.0038785
14:08:34|0.0038785
14:08:35|0.0038785
14:08:36|0.0038785
14:08:37|0.0038785
14:08:38|0.0038785
14:08:39|0.0038785
14:08:40|0.00388447
14:08:41|0.00385864
14:08:42|0.00385864
14:08:43|0.00385864
14:08:44|0.00385761
14:08:45|0.00385797
14:08:46|0.00385797
14:08:47|0.0038671
14:08:48|0.0038671
14:08:49|0.0038671
14:08:50|0.00386687
14:08:51|0.00386687
14:08:52|0.00386861
14:08:53|0.00386861
14:08:54|0.00386861
14:08:55|0.00386861
14:08:56|0.00387376
14:08:57|0.00387376
14:08:58|0.00387376
14:08:59|0.00387501
14:09:00|0.00387501
14:09:02|0.00387501
14:09:04|0.00387501
14:09:04|0.00388648
14:09:05|0.00388648
14:09:06|0.00388648
14:09:07|0.00388648
14:09:09|0.00389685
14:09:10|0.00389685
14:09:12|0.00389685
14:09:13|0.00389568
14:09:13|0.00389568
14:09:15|0.00388682
14:09:17|0.00388682
14:09:17|0.00388682
14:09:19|0.00387886
14:09:20|0.00387788
14:09:20|0.00387788
14:09:22|0.00387788
14:09:23|0.00387788
14:09:24|0.00387788
14:09:25|0.00387788
14:09:26|0.00387788
14:09:27|0.00387788
14:09:28|0.00387788
14:09:29|0.00388532
14:09:30|0.00388532
14:09:31|0.00388532
14:09:32|0.00386699
14:09:33|0.00386215
14:09:34|0.00386215
14:09:35|0.00386818
14:09:35|0.00385734
14:09:37|0.00386099
14:09:38|0.00386099
14:09:39|0.00386494
14:09:40|0.00386494
14:09:41|0.00387113
14:09:42|0.00387113
14:09:43|0.00387105
14:09:44|0.00387105
14:09:44|0.00387105
14:09:46|0.00387105
14:09:47|0.00387105
14:09:48|0.00387105
14:09:49|0.00387105
14:09:50|0.00387547
14:09:51|0.00387712
14:09:52|0.00387852
14:09:53|0.00387852
14:09:54|0.00387852
14:09:55|0.00389179
14:09:56|0.00389179
14:09:57|0.00389179
14:09:58|0.00389179
14:09:59|0.00388802
14:10:00|0.00388802
14:10:00|0.00388802
14:10:02|0.00388802
14:10:03|0.00388802
14:10:04|0.00388802
14:10:05|0.00388004
14:10:06|0.00388004
14:10:06|0.00388034
14:10:08|0.00387767
14:10:10|0.0038852
14:10:10|0.0038852
14:10:11|0.0038852
14:10:13|0.00388423
14:10:14|0.00388423
14:10:15|0.00388423
14:10:16|0.00388423
14:10:18|0.00387643
14:10:18|0.00387643
14:10:19|0.00387643
14:10:20|0.00388236
14:10:22|0.00389291
14:10:23|0.00388847
14:10:24|0.00391717
14:10:25|0.00392604
14:10:26|0.00392604
14:10:27|0.00392604
14:10:28|0.00392604
14:10:29|0.00392604
14:10:30|0.00393558
14:10:31|0.00393558
14:10:32|0.00393558
14:10:33|0.00393602
14:10:34|0.00393644
14:10:35|0.00393644
14:10:37|0.00393644
14:10:37|0.00393644
14:10:38|0.00393644
14:10:39|0.00393644
14:10:41|0.00393644
14:10:41|0.00393644
14:10:42|0.00393644
14:10:43|0.00393644
14:10:44|0.00392789
14:10:45|0.00392789
14:10:46|0.00392789
14:10:48|0.00392789
14:10:48|0.00392789
14:10:49|0.00392789
14:10:50|0.00392789
14:10:51|0.00392789
14:10:52|0.00393325
14:10:53|0.00393325
14:10:54|0.00393325
14:10:55|0.00393325
14:10:56|0.00393325
14:10:57|0.00392227
14:10:58|0.00392227
14:10:59|0.00392608
14:11:00|0.00392608
14:11:01|0.00392608
14:11:02|0.00392608
14:11:03|0.00392608
14:11:05|0.00392281
14:11:05|0.00392281
14:11:06|0.00392281
14:11:07|0.00392281
14:11:08|0.00392281
14:11:09|0.00392281
14:11:11|0.00392281
14:11:13|0.00392281
14:11:13|0.00392281
14:11:14|0.00392281
14:11:15|0.00392281
14:11:17|0.00395105
14:11:17|0.00395105
14:11:18|0.00395105
14:11:19|0.00395105
14:11:20|0.00394601
14:11:22|0.00394158
14:11:23|0.00394158
14:11:24|0.00394158
14:11:26|0.00394158
14:11:27|0.00397265
14:11:27|0.00397265
14:11:28|0.00397265
14:11:29|0.003976
14:11:30|0.003976
14:11:31|0.003976
14:11:32|0.003976
14:11:33|0.00396956
14:11:34|0.00396956
14:11:35|0.00396956
14:11:36|0.00396956
14:11:38|0.00396922
14:11:39|0.00396922
14:11:40|0.00396922
14:11:41|0.00396926
14:11:42|0.00396636
14:11:43|0.00396636
14:11:44|0.00396636
14:11:45|0.00396636
14:11:46|0.00396636
14:11:47|0.00396636
14:11:48|0.00397194
14:11:49|0.00397194
14:11:50|0.00396071
14:11:51|0.00395798
14:11:52|0.00395798
14:11:53|0.00395798
14:11:54|0.00395798
14:11:55|0.00396483
14:11:56|0.00396483
14:11:57|0.00396483
14:11:58|0.00396483
14:11:59|0.00396483
14:12:00|0.00396483
14:12:01|0.00396483
14:12:02|0.00396483
14:12:03|0.00396483
14:12:04|0.00395675
14:12:05|0.00395724
14:12:06|0.00395724
14:12:07|0.00395724
14:12:08|0.00395724
14:12:09|0.00395724
14:12:10|0.00395724
14:12:12|0.00395724
14:12:13|0.00395849
14:12:15|0.00396139
14:12:16|0.00396139
14:12:17|0.00394842
14:12:18|0.00394842
14:12:19|0.00394842
14:12:20|0.00394842
14:12:21|0.00394882
14:12:22|0.00394862
14:12:23|0.00394862
14:12:24|0.00394862
14:12:25|0.00394862
14:12:26|0.00394862
14:12:27|0.00394862
14:12:29|0.00394862
14:12:30|0.00394862
14:12:30|0.00394847
14:12:32|0.00394847
14:12:33|0.00394847
14:12:33|0.00394847
14:12:35|0.00394847
14:12:35|0.00394847
14:12:37|0.00394847
14:12:37|0.00394847
14:12:38|0.00394847
14:12:40|0.00394847
14:12:40|0.00394664
14:12:41|0.00394535
14:12:43|0.00394535
14:12:43|0.00393633
14:12:44|0.00393633
14:12:45|0.00393633
14:12:47|0.00393649
14:12:48|0.00393658
14:12:48|0.00394359
14:12:49|0.00396039
14:12:51|0.00397106
14:12:52|0.00394623
14:12:53|0.00394623
14:12:54|0.00394623
14:12:55|0.00396388
14:12:56|0.00396388
14:12:57|0.00396388
14:12:58|0.00396388
14:12:59|0.00397492
14:13:00|0.00399635
14:13:01|0.00396711
14:13:03|0.00397121
14:13:03|0.00397121
14:13:05|0.00396478
14:13:05|0.00396598
14:13:06|0.00396576
14:13:08|0.00396534
14:13:08|0.00396534
14:13:10|0.00396534
14:13:10|0.00396534
14:13:12|0.00396534
14:13:13|0.00396534
14:13:15|0.00394403
14:13:16|0.00394209
14:13:17|0.00394209
14:13:17|0.00394209
14:13:19|0.00394209
14:13:20|0.00393434
14:13:21|0.00393434
14:13:21|0.00393434
14:13:23|0.00393007
14:13:24|0.00393235
14:13:25|0.00393235
14:13:25|0.0039271
14:13:27|0.0039271
14:13:28|0.0039271
14:13:29|0.00391741
14:13:30|0.00394188
14:13:31|0.00393593
14:13:31|0.00393532
14:13:32|0.00393489
14:13:34|0.00393489
14:13:35|0.00393487
14:13:35|0.00393487
14:13:37|0.0039345
14:13:38|0.0039345
14:13:39|0.0039345
14:13:40|0.0039345
14:13:41|0.0039345
14:13:42|0.0039345
14:13:43|0.00393557
14:13:44|0.00393557
14:13:45|0.00393557
14:13:47|0.00393557
14:13:47|0.00393557
14:13:49|0.00393557
14:13:50|0.00393557
14:13:50|0.00393557
14:13:52|0.00392897
14:13:53|0.00392897
14:13:54|0.00392897
14:13:55|0.00392897
14:13:56|0.00392897
14:13:58|0.00392897
14:13:58|0.00392897
14:14:00|0.00393025
14:14:00|0.00393025
14:14:02|0.00393025
14:14:02|0.00393025
14:14:03|0.00393025
14:14:05|0.00393025
14:14:05|0.00393025
14:14:06|0.00393025
14:14:08|0.00393025
14:14:08|0.00393025
14:14:09|0.00393025
14:14:11|0.00393025
14:14:12|0.00392897
14:14:14|0.00392897
14:14:15|0.00392897
14:14:16|0.00392897
14:14:18|0.00390929
14:14:19|0.00390929
14:14:21|0.00390929
14:14:21|0.00390753
14:14:23|0.00390753
14:14:24|0.00390753
14:14:24|0.00390753
14:14:26|0.00390753
14:14:27|0.00390753
14:14:27|0.00390753
14:14:28|0.00390753
14:14:29|0.00390753
14:14:31|0.00390753
14:14:32|0.00390753
14:14:33|0.00390795
14:14:33|0.00390795
14:14:35|0.00390795
14:14:35|0.00390795
14:14:37|0.00390795
14:14:37|0.00390795
14:14:38|0.0039151
14:14:40|0.0039151
14:14:41|0.0039151
14:14:42|0.0039151
14:14:43|0.0039151
14:14:44|0.0039151
14:14:45|0.0039151
14:14:46|0.0039151
14:14:47|0.00390832
14:14:48|0.00391144
14:14:49|0.00391144
14:14:50|0.00391144
14:14:51|0.00391144
14:14:52|0.00391144
14:14:53|0.00391144
14:14:54|0.00391144
14:14:55|0.00391144
14:14:56|0.00390955
14:14:57|0.00390955
14:14:58|0.00390734
14:14:59|0.0039064
14:15:00|0.00390517
14:15:01|0.00390517
14:15:02|0.00390517
14:15:03|0.00390517
14:15:04|0.00390517
14:15:05|0.00390517
14:15:06|0.00390517
14:15:07|0.0038987
14:15:08|0.0038987
14:15:09|0.00389544
14:15:10|0.00389092
14:15:11|0.00389092
14:15:12|0.00389092
14:15:14|0.00389092
14:15:15|0.00386802
14:15:17|0.00386802
14:15:17|0.00386802
14:15:19|0.00387732
14:15:21|0.00387732
14:15:21|0.00387683
14:15:22|0.00388045
14:15:24|0.00388045
14:15:25|0.00387748
14:15:25|0.00387748
14:15:26|0.00387748
14:15:28|0.00387748
14:15:29|0.00387748
14:15:31|0.00387748
14:15:31|0.00387748
14:15:32|0.00387748
14:15:33|0.00388675
14:15:34|0.00388734
14:15:36|0.00388903
14:15:37|0.00388903
14:15:38|0.00388903
14:15:39|0.00388903
14:15:40|0.00388596
14:15:41|0.00388596
14:15:42|0.00388591
14:15:43|0.00388591
14:15:44|0.00388591
14:15:45|0.00388591
14:15:46|0.00388591
14:15:47|0.00388591
14:15:48|0.00388591
14:15:49|0.00389279
14:15:50|0.00389442
14:15:51|0.00389228
14:15:52|0.00389231
14:15:53|0.00389231
14:15:54|0.00389231
14:15:55|0.00389231
14:15:56|0.00389453
14:15:57|0.00390274
14:15:59|0.00390274
14:15:59|0.00390274
14:16:00|0.00390274
14:16:02|0.00390274
14:16:02|0.00390274
14:16:04|0.00390274
14:16:04|0.00390274
14:16:05|0.00390274
14:16:06|0.00390274
14:16:07|0.00390274
14:16:08|0.00390081
14:16:10|0.00389795
14:16:10|0.00389795
14:16:12|0.00389795
14:16:13|0.00389795
14:16:15|0.00389795
14:16:16|0.00389795
14:16:16|0.00389795
14:16:18|0.00389795
14:16:19|0.00389795
14:16:21|0.00389795
14:16:21|0.00390751
14:16:23|0.00390751
14:16:24|0.00391449
14:16:26|0.00391449
14:16:26|0.00391419
14:16:27|0.0039142
14:16:28|0.0039142
14:16:29|0.00390741
14:16:30|0.00390741
14:16:31|0.00390956
14:16:32|0.00390956
14:16:34|0.003902
14:16:36|0.003902
14:16:36|0.003902
14:16:37|0.003902
14:16:38|0.003902
14:16:39|0.003902
14:16:40|0.0038954
14:16:41|0.00389294
14:16:42|0.00389294
14:16:43|0.00389294
14:16:44|0.00389565
14:16:45|0.00388655
14:16:46|0.00388655
14:16:47|0.00388655
14:16:48|0.00389354
14:16:49|0.00389354
14:16:50|0.00389354
14:16:51|0.00389354
14:16:52|0.00389354
14:16:53|0.00389354
14:16:54|0.00389354
14:16:55|0.00389354
14:16:56|0.00389354
14:16:57|0.00389763
14:16:58|0.00389763
14:16:59|0.00389763
14:17:00|0.00389763
14:17:01|0.00389763
14:17:02|0.00389763
14:17:03|0.00389763
14:17:04|0.00389763
14:17:05|0.00390066
14:17:07|0.00390066
14:17:08|0.00390066
14:17:08|0.00390066
14:17:10|0.00390066
14:17:11|0.00390066
14:17:11|0.00390066
14:17:13|0.00390066
14:17:15|0.00389222
14:17:16|0.00388925
14:17:18|0.00388881
14:17:19|0.00388793
14:17:20|0.00388793
14:17:20|0.00388869
14:17:22|0.00388869
14:17:24|0.00388869
14:17:25|0.00388375
14:17:26|0.0038825
14:17:27|0.0038825
14:17:28|0.0038825
14:17:29|0.0038825
14:17:31|0.0038825
14:17:31|0.0038825
14:17:32|0.00388647
14:17:33|0.00388647
14:17:34|0.00388647
14:17:35|0.00388647
14:17:36|0.00388647
14:17:37|0.00388575
14:17:38|0.0038895
14:17:39|0.0038895
14:17:40|0.0038895
14:17:42|0.0038895
14:17:43|0.0038895
14:17:45|0.0038895
14:17:46|0.0038895
14:17:47|0.0038895
14:17:48|0.0038895
14:17:49|0.0038895
14:17:50|0.0038895
14:17:50|0.0038895
14:17:52|0.0038895
14:17:53|0.0038895
14:17:54|0.0038895
14:17:54|0.0038895
14:17:56|0.0038895
14:17:57|0.0038895
14:17:58|0.0038895
14:17:59|0.0038895
14:18:00|0.0038895
14:18:01|0.0038895
14:18:01|0.00388134
14:18:03|0.00388134
14:18:04|0.00388134
14:18:05|0.00388134
14:18:06|0.00388134
14:18:07|0.00388134
14:18:08|0.00388134
14:18:09|0.00388134
14:18:09|0.00388134
14:18:11|0.00388756
14:18:12|0.00388756
14:18:13|0.00388756
14:18:14|0.00389317
14:18:16|0.00389139
14:18:17|0.00389139
14:18:19|0.00389139
14:18:19|0.00389139
14:18:20|0.00389139
14:18:21|0.00389139
14:18:22|0.00389139
14:18:23|0.00389139
14:18:24|0.00389139
14:18:25|0.00389139
14:18:26|0.00389139
14:18:27|0.00389139
14:18:28|0.00389139
14:18:29|0.00389139
14:18:30|0.00389139
14:18:31|0.00388681
14:18:32|0.00388681
14:18:33|0.00388681
14:18:35|0.00388681
14:18:36|0.00388681
14:18:37|0.00388681
14:18:38|0.00388681
14:18:39|0.00388681
14:18:40|0.00388681
14:18:41|0.00388681
14:18:42|0.00388681
14:18:43|0.00388681
14:18:43|0.00388681
14:18:44|0.00388681
14:18:46|0.00388681
14:18:47|0.00388681
14:18:48|0.00388681
14:18:49|0.00387889
14:18:50|0.00387889
14:18:51|0.00387889
14:18:52|0.00387291
14:18:53|0.00387291
14:18:54|0.00387138
14:18:55|0.00387138
14:18:55|0.00387138
14:18:57|0.00387138
14:18:57|0.00387138
14:18:59|0.00387138
14:19:00|0.00387138
14:19:01|0.00387138
14:19:02|0.00387138
14:19:03|0.00387138
14:19:04|0.00387138
14:19:05|0.00387138
14:19:05|0.00388011
14:19:07|0.00388159
14:19:08|0.00388159
14:19:08|0.00388159
14:19:10|0.00388159
14:19:11|0.00388159
14:19:12|0.00388159
14:19:13|0.00388159
14:19:14|0.00388159
14:19:15|0.00388695
14:19:17|0.00388695
14:19:17|0.00388695
14:19:19|0.00388695
14:19:21|0.00389545
14:19:21|0.00389545
14:19:23|0.00389545
14:19:24|0.00389545
14:19:25|0.00389545
14:19:27|0.00389545
14:19:28|0.00389882
14:19:29|0.00389882
14:19:30|0.00389882
14:19:31|0.00389882
14:19:32|0.00389882
14:19:33|0.00389885
14:19:34|0.00389885
14:19:35|0.00389885
14:19:36|0.00390234
14:19:37|0.00390234
14:19:38|0.00390234
14:19:39|0.00389246
14:19:40|0.00389246
14:19:41|0.00389246
14:19:42|0.00389251
14:19:43|0.00389251
14:19:44|0.00389251
14:19:45|0.00389251
14:19:46|0.00389251
14:19:47|0.00389251
14:19:48|0.00389251
14:19:49|0.00389251
14:19:50|0.00389251
14:19:51|0.00389251
14:19:52|0.00389251
14:19:53|0.00389251
14:19:54|0.00389251
14:19:55|0.00389251
14:19:56|0.00389251
14:19:57|0.00389251
14:19:58|0.00389251
14:19:59|0.00389251
14:20:00|0.00388825
14:20:01|0.00388825
14:20:02|0.00388825
14:20:03|0.00388825
14:20:04|0.00388825
14:20:05|0.0038857
14:20:06|0.00388381
14:20:07|0.00388381
14:20:08|0.00388381
14:20:09|0.00389382
14:20:10|0.00389382
14:20:11|0.00389382
14:20:12|0.00389382
14:20:13|0.00389382
14:20:14|0.00389382
14:20:15|0.00390088
14:20:16|0.00390088
14:20:18|0.00390088
14:20:19|0.00390088
14:20:20|0.00390088
14:20:21|0.00390088
14:20:22|0.00390088
14:20:23|0.00390088
14:20:24|0.00390088
14:20:26|0.00390088
14:20:27|0.00390088
14:20:27|0.00390088
14:20:29|0.00390088
14:20:30|0.00390088
14:20:31|0.00390088
14:20:32|0.00390088
14:20:33|0.00390088
14:20:34|0.00390088
14:20:35|0.00390088
14:20:36|0.00390684
14:20:37|0.00390684
14:20:38|0.00390684
14:20:39|0.00390684
14:20:40|0.00390686
14:20:41|0.00390686
14:20:42|0.00390686
14:20:43|0.00390686
14:20:44|0.00390686
14:20:45|0.00390686
14:20:46|0.00390686
14:20:47|0.00390686
14:20:48|0.0039
14:20:49|0.0039
14:20:50|0.0039
14:20:51|0.0039
14:20:52|0.00390136
14:20:53|0.00390136
14:20:54|0.00390136
14:20:55|0.00390136
14:20:56|0.0039
14:20:57|0.00389869
14:20:58|0.00389869
14:20:59|0.00389869
14:21:00|0.00389524
14:21:01|0.00389524
14:21:02|0.00389524
14:21:03|0.00389524
14:21:04|0.00388974
14:21:05|0.00388974
14:21:06|0.00388974
14:21:07|0.00388974
14:21:08|0.00388974
14:21:09|0.00388974
14:21:10|0.00388974
14:21:11|0.00388974
14:21:12|0.003886
14:21:13|0.003886
14:21:14|0.003886
14:21:15|0.003886
14:21:16|0.003886
14:21:17|0.003886
14:21:19|0.003886
14:21:20|0.003886
14:21:21|0.003886
14:21:22|0.003886
14:21:23|0.00388379
14:21:24|0.00388379
14:21:26|0.00388379
14:21:27|0.00388379
14:21:27|0.00388507
14:21:29|0.00388507
14:21:30|0.00388507
14:21:31|0.00388507
14:21:32|0.00388507
14:21:33|0.00388507
14:21:34|0.00388507
14:21:35|0.00388507
14:21:36|0.00388507
14:21:37|0.00388507
14:21:38|0.00388211
14:21:39|0.00388211
14:21:40|0.00388211
14:21:41|0.00388211
14:21:42|0.00388211
14:21:43|0.00388211
14:21:44|0.00389206
14:21:45|0.00389206
14:21:46|0.00389206
14:21:47|0.00389206
14:21:48|0.00389206
14:21:50|0.00389231
14:21:50|0.00389231
14:21:51|0.00389231
14:21:52|0.00389231
14:21:53|0.00389231
14:21:54|0.00389231
14:21:55|0.00389631
14:21:56|0.00389631
14:21:57|0.00389631
14:21:58|0.00389631
14:21:59|0.00389631
14:22:00|0.00389631
14:22:01|0.00389631
14:22:02|0.00389631
14:22:03|0.00389631
14:22:04|0.00390072
14:22:05|0.00390072
14:22:06|0.00390072
14:22:07|0.00390072
14:22:08|0.00390072
14:22:09|0.00390792
14:22:10|0.00391549
14:22:11|0.00392113
14:22:12|0.004
14:22:13|0.004
14:22:14|0.00401009
14:22:15|0.00401937
14:22:16|0.00400318
14:22:17|0.00401211
14:22:19|0.00399931
14:22:21|0.00399468
14:22:22|0.00400685
14:22:24|0.00400018
14:22:25|0.00400018
14:22:26|0.00401133
14:22:27|0.00401234
14:22:29|0.00400064
14:22:29|0.0039984
14:22:30|0.0039984
14:22:31|0.0039984
14:22:32|0.00399704
14:22:33|0.00399673
14:22:34|0.00399673
14:22:35|0.00399041
14:22:36|0.00399041
14:22:37|0.00399041
14:22:39|0.00399041
14:22:40|0.00399041
14:22:41|0.00399041
14:22:42|0.00399041
14:22:43|0.00398515
14:22:43|0.00398341
14:22:44|0.00398341
14:22:46|0.00398341
14:22:47|0.00398341
14:22:48|0.00398341
14:22:49|0.00398341
14:22:50|0.00398341
14:22:51|0.00398341
14:22:52|0.00398272
14:22:53|0.00398272
14:22:54|0.00397939
14:22:55|0.00397939
14:22:55|0.00397939
14:22:57|0.00397939
14:22:58|0.00397939
14:22:59|0.00397939
14:23:00|0.00397939
14:23:01|0.00397449
14:23:02|0.00396824
14:23:03|0.00396824
14:23:04|0.00396824
14:23:05|0.00396039
14:23:06|0.00396039
14:23:07|0.00396039
14:23:08|0.00396039
14:23:09|0.00396039
14:23:10|0.00396039
14:23:11|0.0039652
14:23:12|0.0039652
14:23:13|0.0039652
14:23:13|0.0039652
14:23:16|0.00396822
14:23:16|0.00396822
14:23:17|0.00396951
14:23:18|0.00396951
14:23:20|0.00397347
14:23:22|0.00396444
14:23:22|0.00396444
14:23:24|0.00396444
14:23:26|0.00397321
14:23:26|0.00397321
14:23:27|0.00397703
14:23:29|0.00397703
14:23:30|0.00397703
14:23:31|0.00399133
14:23:31|0.00398212
14:23:33|0.00398212
14:23:34|0.00398212
14:23:35|0.00398212
14:23:36|0.00398212
14:23:37|0.00398212
14:23:38|0.00398212
14:23:39|0.00398212
14:23:40|0.00398212
14:23:41|0.0040005
14:23:42|0.00400094
14:23:43|0.00400094
14:23:44|0.00399317
14:23:45|0.00399317
14:23:46|0.00400141
14:23:47|0.00400326
14:23:48|0.00400326
14:23:49|0.00399794
14:23:50|0.00399866
14:23:51|0.00399866
14:23:52|0.00399066
14:23:53|0.00399066
14:23:54|0.00399066
14:23:55|0.00400197
14:23:56|0.00400197
14:23:57|0.00399299
14:23:58|0.00399299
14:23:59|0.00399299
14:24:01|0.00399299
14:24:01|0.00400344
14:24:02|0.00400344
14:24:04|0.00400344
14:24:05|0.00400344
14:24:05|0.00401156
14:24:06|0.00401156
14:24:08|0.00401156
14:24:08|0.00401156
14:24:09|0.00401156
14:24:11|0.00401156
14:24:12|0.00401156
14:24:13|0.00401619
14:24:14|0.0040162
14:24:15|0.00401619
14:24:16|0.00401619
14:24:17|0.00401619
14:24:18|0.00401619
14:24:19|0.00401619
14:24:21|0.00401619
14:24:21|0.00401688
14:24:23|0.00401688
14:24:24|0.00401688
14:24:26|0.00402015
14:24:27|0.00402015
14:24:28|0.00402015
14:24:29|0.0040209
14:24:30|0.0040209
14:24:31|0.0040214
14:24:32|0.00402273
14:24:33|0.00402671
14:24:34|0.00402671
14:24:35|0.00402671
14:24:37|0.00402176
14:24:37|0.00402176
14:24:38|0.0040189
14:24:40|0.0040189
14:24:41|0.0040189
14:24:42|0.0040189
14:24:42|0.0040189
14:24:43|0.0040276
14:24:44|0.0040276
14:24:46|0.0040276
14:24:47|0.0040276
14:24:48|0.0040276
14:24:49|0.0040276
14:24:49|0.00401616
14:24:50|0.00401616
14:24:51|0.00401616
14:24:53|0.00401616
14:24:53|0.00401616
14:24:55|0.004014
14:24:55|0.004014
14:24:56|0.004014
14:24:58|0.004014
14:24:58|0.004014
14:25:00|0.004014
14:25:01|0.004014
14:25:01|0.004014
14:25:02|0.00400939
14:25:03|0.00400939
14:25:04|0.00400939
14:25:06|0.00400939
14:25:06|0.00400939
14:25:08|0.00400939
14:25:08|0.00400939
14:25:09|0.00400939
14:25:11|0.00400939
14:25:12|0.00400939
14:25:12|0.00400939
14:25:14|0.00400939
14:25:14|0.00400939
14:25:15|0.00401132
14:25:16|0.00401132
14:25:17|0.00401132
14:25:19|0.00401132
14:25:20|0.00401132
14:25:21|0.00401132
14:25:22|0.00401132
14:25:24|0.00401132
14:25:25|0.00401132
14:25:26|0.00401132
14:25:28|0.00401132
14:25:29|0.00401132
14:25:30|0.00401132
14:25:32|0.00401132
14:25:33|0.00401132
14:25:34|0.00401132
14:25:35|0.00401132
14:25:35|0.00401132
14:25:36|0.00401132
14:25:37|0.00401132
14:25:38|0.00401132
14:25:40|0.00401132
14:25:41|0.00401132
14:25:42|0.00401132
14:25:43|0.00402016
14:25:44|0.00402016
14:25:44|0.00402016
14:25:46|0.00402016
14:25:47|0.0040226
14:25:47|0.00402893
14:25:49|0.0040314
14:25:50|0.0040401
14:25:51|0.00405666
14:25:51|0.00408704
14:25:52|0.00409161
14:25:53|0.00411395
14:25:54|0.00415999
14:25:55|0.00416877
14:25:57|0.00416225
14:25:57|0.00416557
14:25:59|0.0041802
14:25:59|0.0041725
14:26:01|0.00414324
14:26:01|0.00415061
14:26:03|0.00416613
14:26:04|0.00417134
14:26:05|0.00418077
14:26:06|0.00418176
14:26:07|0.00418428
14:26:08|0.00418428
14:26:09|0.00418428
14:26:10|0.00418195
14:26:11|0.00417486
14:26:12|0.00414608
14:26:13|0.00414629
14:26:14|0.00416776
14:26:15|0.00417213
14:26:16|0.00418164
14:26:17|0.00417152
14:26:18|0.00417152
14:26:19|0.00417552
14:26:20|0.00418717
14:26:21|0.00418717
14:26:23|0.00418717
14:26:24|0.00419484
14:26:24|0.00418516
14:26:25|0.00418516
14:26:27|0.00418516
14:26:29|0.00418531
14:26:29|0.00418705
14:26:30|0.00417716
14:26:32|0.00417716
14:26:34|0.00418132
14:26:34|0.0041829
14:26:36|0.0041829
14:26:37|0.0041829
14:26:38|0.0041829
14:26:39|0.00417311
14:26:39|0.00417741
14:26:40|0.00416986
14:26:42|0.00416986
14:26:43|0.00416611
14:26:44|0.00416611
14:26:44|0.00416611
14:26:45|0.00416611
14:26:47|0.00416611
14:26:48|0.00416037
14:26:48|0.00416037
14:26:50|0.00416037
14:26:50|0.00416037
14:26:52|0.00416269
14:26:53|0.00415477
14:26:54|0.00415137
14:26:55|0.00415137
14:26:55|0.00415137
14:26:56|0.00415328
14:26:57|0.00415328
14:26:58|0.00416035
14:27:00|0.00416035
14:27:00|0.00415227
14:27:02|0.00415227
14:27:02|0.0041408
14:27:04|0.00414811
14:27:05|0.00415509
14:27:06|0.00415509
14:27:07|0.00415308
14:27:08|0.00414609
14:27:09|0.00413816
14:27:10|0.00413459
14:27:11|0.00414012
14:27:12|0.00413691
14:27:13|0.00413691
14:27:14|0.00413233
14:27:15|0.00412199
14:27:16|0.00412041
14:27:17|0.00410856
14:27:18|0.00410856
14:27:19|0.00411406
14:27:20|0.00411406
14:27:21|0.00411683
14:27:22|0.00411405
14:27:23|0.0041129
14:27:25|0.0041129
14:27:26|0.00412419
14:27:28|0.00412603
14:27:28|0.00412603
14:27:30|0.00412041
14:27:31|0.00411517
14:27:32|0.00411747
14:27:33|0.00411977
14:27:34|0.00411999
14:27:35|0.0041228
14:27:36|0.00412036
14:27:37|0.00412036
14:27:38|0.00411599
14:27:39|0.00411599
14:27:40|0.00411599
14:27:41|0.00411599
14:27:42|0.00411919
14:27:43|0.00412819
14:27:44|0.00413053
14:27:45|0.00413439
14:27:46|0.00409072
14:27:47|0.00408726
14:27:48|0.00407524
14:27:49|0.00407678
14:27:50|0.00407678
14:27:52|0.00409354
14:27:52|0.00408451
14:27:53|0.00408451
14:27:54|0.00408726
14:27:56|0.00408726
14:27:56|0.0040916
14:27:58|0.00408763
14:27:59|0.00408763
14:28:00|0.00408763
14:28:01|0.00408246
14:28:02|0.00407791
14:28:03|0.00407731
14:28:04|0.00409254
14:28:06|0.00409678
14:28:06|0.0040977
14:28:08|0.0040978
14:28:08|0.00410071
14:28:10|0.00409975
14:28:10|0.00410522
14:28:12|0.00410522
14:28:12|0.00410332
14:28:14|0.00411036
14:28:14|0.00411395
14:28:15|0.00411757
14:28:17|0.00411757
14:28:18|0.00410555
14:28:19|0.00410555
14:28:20|0.00410214
14:28:21|0.00410214
14:28:22|0.00409964
14:28:23|0.00409964
14:28:25|0.00410577
14:28:26|0.00411281
14:28:28|0.00411281
14:28:28|0.00411281
14:28:29|0.00411281
14:28:30|0.00411281
14:28:32|0.00411281
14:28:34|0.00411281
14:28:34|0.00411281
14:28:35|0.00411281
14:28:37|0.00410514
14:28:38|0.00410171
14:28:39|0.00410171
14:28:40|0.00409606
14:28:41|0.00410823
14:28:42|0.00410823
14:28:43|0.00410823
14:28:44|0.00410823
14:28:45|0.00410823
14:28:46|0.00410823
14:28:47|0.00409368
14:28:48|0.00403635
14:28:50|0.00403312
14:28:50|0.00404257
14:28:51|0.00403645
14:28:52|0.00404317
14:28:53|0.00404317
14:28:55|0.00404728
14:28:56|0.00404558
14:28:57|0.00404558
14:28:58|0.00404558
14:28:59|0.00404558
14:29:00|0.00404558
14:29:01|0.00403928
14:29:02|0.00403861
14:29:03|0.00404935
14:29:04|0.00404563
14:29:05|0.00404563
14:29:06|0.00404563
14:29:06|0.00404563
14:29:08|0.00403681
14:29:09|0.00403736
14:29:10|0.00403736
14:29:11|0.0039769
14:29:12|0.00401213
14:29:13|0.00401854
14:29:14|0.00401854
14:29:15|0.00401318
14:29:16|0.00401014
14:29:16|0.00400327
14:29:18|0.00401033
14:29:19|0.00400446
14:29:20|0.00401399
14:29:21|0.004
14:29:21|0.00399978
14:29:23|0.00399978
14:29:24|0.00399978
14:29:26|0.00399942
14:29:26|0.00399942
14:29:28|0.00401316
14:29:30|0.00401303
14:29:30|0.00401303
14:29:31|0.00401303
14:29:33|0.00402602
14:29:33|0.0040324
14:29:35|0.0040324
14:29:36|0.00403439
14:29:36|0.00403062
14:29:38|0.00403062
14:29:39|0.00403419
14:29:40|0.00403281
14:29:41|0.00403608
14:29:42|0.00403608
14:29:44|0.00402569
14:29:44|0.00402569
14:29:45|0.00403769
14:29:47|0.00403769
14:29:48|0.00403769
14:29:50|0.00403769
14:29:50|0.00403769
14:29:51|0.00404081
14:29:52|0.00402912
14:29:53|0.00402301
14:29:54|0.00402301
14:29:55|0.00402301
14:29:57|0.00402301
14:29:58|0.00403119
14:29:58|0.00403119
14:30:00|0.00403119
14:30:01|0.00403604
14:30:02|0.00404358
14:30:03|0.00404358
14:30:04|0.00404215
14:30:05|0.00404524
14:30:06|0.00404787
14:30:07|0.00405515
14:30:07|0.00405666
14:30:10|0.00405686
14:30:10|0.00405686
14:30:11|0.00405686
14:30:12|0.00405686
14:30:13|0.00404949
14:30:14|0.00404949
14:30:15|0.00404949
14:30:16|0.00404949
14:30:17|0.00404949
14:30:18|0.00404371
14:30:19|0.00403788
14:30:20|0.00403831
14:30:21|0.00403831
14:30:22|0.00403866
14:30:23|0.00403866
14:30:25|0.00403866
14:30:26|0.00402638
14:30:27|0.0040173
14:30:28|0.0040173
14:30:29|0.0040173
14:30:30|0.0040173
14:30:32|0.00402072
14:30:33|0.00402133
14:30:33|0.00402133
14:30:34|0.00402133
14:30:35|0.00402133
14:30:36|0.00402338
14:30:38|0.00402536
14:30:38|0.00402544
14:30:39|0.00402544
14:30:40|0.00402544
14:30:41|0.00402544
14:30:42|0.00402984
14:30:43|0.004031
14:30:45|0.004031
14:30:46|0.004031
14:30:47|0.004031
14:30:48|0.00403552
14:30:49|0.00403552
14:30:50|0.00403979
14:30:50|0.00404173
14:30:51|0.00404214
14:30:53|0.00404214
14:30:54|0.00404214
14:30:55|0.00404214
14:30:56|0.00404382
14:30:57|0.00403501
14:30:58|0.00403501
14:30:59|0.00404788
14:31:00|0.00404788
14:31:01|0.00404788
14:31:03|0.0040455
14:31:03|0.0040455
14:31:04|0.0040455
14:31:05|0.0040455
14:31:06|0.0040455
14:31:07|0.00404718
14:31:08|0.00405414
14:31:09|0.00405414
14:31:11|0.00405415
14:31:11|0.00404847
14:31:12|0.00404847
14:31:13|0.00404491
14:31:14|0.00404246
14:31:15|0.00404247
14:31:16|0.00404246
14:31:17|0.00404246
14:31:18|0.00404246
14:31:19|0.00404246
14:31:20|0.00403929
14:31:21|0.00403929
14:31:22|0.00403278
14:31:23|0.00403568
14:31:24|0.00403568
14:31:25|0.00403568
14:31:27|0.00402781
14:31:28|0.00403274
14:31:30|0.00403274
14:31:31|0.00403274
14:31:32|0.00402588
14:31:33|0.00402588
14:31:34|0.00402588
14:31:35|0.00402251
14:31:36|0.00401804
14:31:37|0.00401647
14:31:38|0.00401274
14:31:39|0.00401274
14:31:40|0.00401274
14:31:41|0.00401274
14:31:42|0.00401274
14:31:42|0.00401274
14:31:44|0.00401274
14:31:45|0.0040242
14:31:46|0.00401606
14:31:47|0.00401606
14:31:47|0.00401606
14:31:49|0.0040132
14:31:50|0.0040132
14:31:51|0.0040132
14:31:52|0.00402113
14:31:53|0.00402113
14:31:54|0.00402438
14:31:55|0.00401645
14:31:56|0.00401645
14:31:57|0.00401645
14:31:58|0.00401645
14:31:59|0.00401645
14:32:00|0.00401645
14:32:01|0.00401369
14:32:03|0.00401253
14:32:04|0.00401253
14:32:05|0.00401253
14:32:05|0.00401779
14:32:06|0.00401779
14:32:07|0.00401779
14:32:08|0.00401779
14:32:10|0.00401779
14:32:10|0.00401779
14:32:12|0.00401173
14:32:12|0.00401173
14:32:13|0.00401173
14:32:14|0.00401173
14:32:16|0.00401173
14:32:17|0.00401173
14:32:18|0.00401173
14:32:18|0.00401974
14:32:19|0.0040217
14:32:21|0.00401998
14:32:22|0.00401998
14:32:22|0.00401998
14:32:23|0.00401473
14:32:24|0.00400979
14:32:26|0.00400782
14:32:27|0.00400355
14:32:29|0.00400355
14:32:29|0.00400355
14:32:31|0.00400355
14:32:32|0.00400355
14:32:33|0.00400308
14:32:34|0.00400701
14:32:35|0.00400701
14:32:37|0.00399428
14:32:37|0.00398731
14:32:39|0.00398956
14:32:40|0.00398956
14:32:40|0.00398956
14:32:41|0.00398591
14:32:43|0.00398591
14:32:43|0.00397998
14:32:45|0.00398621
14:32:45|0.00398621
14:32:46|0.00398621
14:32:48|0.00398621
14:32:49|0.00399565
14:32:50|0.00399565
14:32:51|0.00399734
14:32:51|0.00400199
14:32:53|0.00398969
14:32:53|0.00398969
14:32:55|0.00398969
14:32:56|0.00400199
14:32:57|0.00400199
14:32:58|0.00400199
14:32:59|0.00400199
14:33:00|0.00400199
14:33:01|0.00399411
14:33:02|0.00399411
14:33:03|0.00399411
14:33:04|0.00400145
14:33:05|0.00400409
14:33:06|0.00400409
14:33:07|0.00400409
14:33:08|0.00400409
14:33:09|0.00400409
14:33:10|0.00400977
14:33:11|0.00401009
14:33:12|0.00401009
14:33:13|0.00401009
14:33:14|0.00401009
14:33:15|0.00400946
14:33:16|0.00401453
14:33:17|0.00401505
14:33:18|0.00401307
14:33:19|0.00400781
14:33:20|0.00400781
14:33:21|0.00400781
14:33:22|0.00400781
14:33:23|0.00400781
14:33:24|0.00400781
14:33:25|0.004008
14:33:26|0.004008
14:33:27|0.004008
14:33:28|0.00401513
14:33:30|0.00401513
14:33:31|0.00401513
14:33:31|0.00400391
14:33:33|0.00400303
14:33:34|0.00400881
14:33:34|0.00400881
14:33:36|0.00400881
14:33:37|0.00400881
14:33:37|0.00400215
14:33:38|0.00400215
14:33:40|0.00400215
14:33:41|0.00400215
14:33:42|0.00400601
14:33:42|0.00401247
14:33:44|0.00401247
14:33:44|0.00399657
14:33:45|0.00399657
14:33:47|0.00400298
14:33:48|0.00400298
14:33:49|0.00400298
14:33:50|0.00400298
14:33:50|0.00400298
14:33:51|0.00400298
14:33:52|0.0039881
14:33:54|0.0039881
14:33:54|0.0039881
14:33:55|0.0039881
14:33:56|0.0039881
14:33:58|0.0039881
14:33:59|0.00398606
14:33:59|0.00398606
14:34:01|0.00398606
14:34:01|0.00398606
14:34:02|0.00398606
14:34:03|0.00398606
14:34:04|0.00398606
14:34:06|0.00398606
14:34:06|0.00398606
14:34:08|0.00398341
14:34:09|0.00398341
14:34:10|0.00398341
14:34:11|0.00398341
14:34:12|0.00398341
14:34:13|0.00398341
14:34:14|0.00397796
14:34:15|0.00397796
14:34:16|0.00398501
14:34:17|0.00397717
14:34:18|0.00397716
14:34:19|0.00397467
14:34:20|0.00397467
14:34:21|0.00397467
14:34:22|0.00398113
14:34:23|0.00398194
14:34:24|0.00398194
14:34:25|0.00398194
14:34:26|0.00398194
14:34:27|0.00398194
14:34:28|0.00398194
14:34:29|0.00398194
14:34:31|0.00398194
14:34:31|0.00398194
14:34:33|0.00398194
14:34:34|0.00398194
14:34:36|0.00398194
14:34:37|0.00398194
14:34:38|0.00398194
14:34:39|0.00398194
14:34:40|0.00398194
14:34:41|0.00398194
14:34:42|0.00398194
14:34:43|0.00398194
14:34:45|0.00398194
14:34:46|0.00398194
14:34:47|0.00398194
14:34:48|0.00398194
14:34:48|0.00398194
14:34:50|0.00398194
14:34:51|0.00398821
14:34:51|0.00398821
14:34:52|0.00398821
14:34:54|0.00398821
14:34:55|0.00399295
14:34:56|0.00399276
14:34:57|0.0039839
14:34:58|0.0039839
14:34:59|0.00398128
14:35:00|0.00398128
14:35:00|0.00398128
14:35:02|0.00398128
14:35:02|0.00398128
14:35:04|0.00399052
14:35:04|0.00399052
14:35:05|0.00399152
14:35:07|0.00399753
14:35:08|0.00399753
14:35:09|0.00399606
14:35:10|0.00399606
14:35:10|0.00399606
14:35:12|0.00399606
14:35:13|0.00399606
14:35:14|0.00399606
14:35:14|0.00399627
14:35:16|0.00398427
14:35:17|0.00398952
14:35:18|0.00398952
14:35:19|0.00399608
14:35:20|0.0039986
14:35:20|0.0039986
14:35:22|0.00399379
14:35:23|0.00398819
14:35:23|0.00398993
14:35:25|0.00398993
14:35:26|0.00398547
14:35:27|0.00398525
14:35:28|0.00398525
14:35:29|0.00398525
14:35:30|0.00399165
14:35:32|0.00399165
14:35:33|0.00399165
14:35:34|0.00399165
14:35:36|0.00398536
14:35:37|0.00398258
14:35:38|0.00398258
14:35:39|0.00398258
14:35:40|0.00397988
14:35:41|0.00398228
14:35:42|0.00398228
14:35:44|0.00397988
14:35:44|0.00397988
14:35:45|0.00397988
14:35:46|0.00399122
14:35:47|0.00400317
14:35:48|0.00400317
14:35:49|0.00400045
14:35:50|0.00399552
14:35:51|0.00399552
14:35:52|0.00399552
14:35:53|0.00399552
14:35:54|0.00400075
14:35:55|0.00399386
14:35:56|0.00399386
14:35:57|0.00399386
14:35:58|0.00398481
14:35:59|0.00398481
14:36:00|0.00398481
14:36:01|0.00398481
14:36:02|0.00398758
14:36:03|0.00398758
14:36:04|0.00398758
14:36:05|0.00398758
14:36:06|0.00398758
14:36:07|0.00398758
14:36:08|0.00398758
14:36:10|0.00398758
14:36:10|0.00398758
14:36:11|0.00398758
14:36:12|0.00398758
14:36:13|0.00398758
14:36:14|0.00398755
14:36:15|0.00398755
14:36:16|0.00398755
14:36:17|0.00398755
14:36:18|0.00398755
14:36:19|0.00398755
14:36:20|0.00398755
14:36:21|0.00398755
14:36:22|0.00398491
14:36:23|0.00398429
14:36:24|0.00398359
14:36:25|0.00398261
14:36:26|0.00398261
14:36:27|0.00398311
14:36:28|0.00398311
14:36:29|0.00398311
14:36:30|0.00398311
14:36:31|0.00398311
14:36:33|0.00398178
14:36:34|0.00398178
14:36:35|0.00398178
14:36:36|0.00397871
14:36:37|0.00397851
14:36:38|0.00397851
14:36:39|0.00393097
14:36:40|0.00392292
14:36:41|0.00390734
14:36:42|0.00389912
14:36:43|0.00390636
14:36:44|0.00389862
14:36:45|0.00389862
14:36:46|0.00390757
14:36:46|0.00390916
14:36:48|0.00391892
14:36:49|0.00391101
14:36:50|0.00391101
14:36:51|0.00391101
14:36:52|0.00392864
14:36:52|0.00392864
14:36:54|0.00392862
14:36:55|0.00392741
14:36:56|0.00392741
14:36:57|0.00392741
14:36:58|0.00392741
14:36:59|0.00392741
14:37:00|0.00392741
14:37:01|0.00392741
14:37:02|0.00392741
14:37:03|0.00393228
14:37:04|0.00393228
14:37:05|0.00393228
14:37:06|0.00392393
14:37:07|0.00392279
14:37:08|0.00392279
14:37:09|0.00393038
14:37:11|0.00393038
14:37:11|0.00393038
14:37:12|0.00393038
14:37:13|0.00393038
14:37:14|0.00393038
14:37:15|0.00392999
14:37:16|0.00393558
14:37:17|0.00394616
14:37:18|0.00394616
14:37:19|0.00394616
14:37:20|0.00394616
14:37:21|0.00394327
14:37:22|0.00394327
14:37:23|0.00393619
14:37:24|0.00393619
14:37:25|0.00393619
14:37:26|0.00393619
14:37:27|0.00393619
14:37:28|0.00393619
14:37:29|0.00393619
14:37:31|0.00393619
14:37:33|0.00395032
14:37:34|0.00395032
14:37:35|0.00393918
14:37:36|0.00394043
14:37:36|0.00395246
14:37:38|0.00397724
14:37:40|0.00396073
14:37:40|0.00396073
14:37:41|0.0039546
14:37:42|0.0039546
14:37:43|0.00396098
14:37:44|0.00395561
14:37:46|0.00395561
14:37:47|0.0039601
14:37:48|0.0039601
14:37:49|0.00395919
14:37:50|0.0039633
14:37:51|0.00396187
14:37:52|0.00396354
14:37:53|0.00396826
14:37:53|0.00396826
14:37:55|0.00396826
14:37:56|0.00397177
14:37:57|0.00397177
14:37:58|0.00397177
14:37:59|0.00397177
14:38:00|0.00396916
14:38:01|0.00396916
14:38:01|0.00396916
14:38:02|0.00396916
14:38:04|0.0039771
14:38:04|0.0039771
14:38:06|0.0039771
14:38:07|0.0039771
14:38:08|0.0039771
14:38:09|0.00398089
14:38:10|0.00398089
14:38:10|0.00397805
14:38:12|0.00397805
14:38:13|0.00397805
14:38:14|0.00397805
14:38:15|0.00397283
14:38:16|0.00397283
14:38:17|0.00396288
14:38:18|0.00396288
14:38:20|0.00396288
14:38:20|0.00396288
14:38:21|0.00396724
14:38:22|0.00396724
14:38:23|0.00396859
14:38:25|0.00396859
14:38:26|0.00396859
14:38:27|0.00396859
14:38:28|0.00396859
14:38:29|0.00396143
14:38:30|0.00396143
14:38:31|0.00396143
14:38:32|0.00397345
14:38:34|0.00397345
14:38:35|0.00397898
14:38:36|0.00397898
14:38:37|0.00397898
14:38:39|0.00397898
14:38:39|0.00397898
14:38:41|0.00397252
14:38:42|0.00396933
14:38:43|0.00396933
14:38:44|0.00396933
14:38:46|0.00397417
14:38:47|0.00397417
14:38:47|0.00397417
14:38:49|0.00397417
14:38:49|0.00397417
14:38:51|0.00397417
14:38:51|0.00397417
14:38:52|0.00397417
14:38:53|0.00397417
14:38:55|0.00397417
14:38:56|0.00397417
14:38:57|0.00397417
14:38:58|0.00397417
14:38:58|0.00397417
14:38:59|0.00397417
14:39:01|0.00397417
14:39:02|0.00397417
14:39:02|0.00397417
14:39:04|0.00397873
14:39:04|0.00397873
14:39:05|0.00397873
14:39:07|0.00397873
14:39:08|0.00397873
14:39:08|0.00397873
14:39:10|0.00398656
14:39:11|0.00398656
14:39:11|0.00397747
14:39:13|0.00398192
14:39:13|0.00398192
14:39:15|0.00398192
14:39:16|0.00398192
14:39:17|0.00398192
14:39:18|0.00398192
14:39:19|0.00397574
14:39:20|0.00397574
14:39:21|0.00397574
14:39:22|0.00397574
14:39:23|0.00397574
14:39:24|0.00397574
14:39:25|0.00397574
14:39:26|0.00397574
14:39:27|0.00398173
14:39:28|0.00398173
14:39:29|0.00398173
14:39:30|0.00398173
14:39:31|0.00398173
14:39:32|0.00398173
14:39:33|0.00398173
14:39:34|0.00398173
14:39:36|0.00397867
14:39:37|0.00397867
14:39:38|0.00397867
14:39:39|0.00397867
14:39:40|0.00397867
14:39:41|0.00397867
14:39:42|0.00397867
14:39:43|0.00397867
14:39:44|0.00397867
14:39:45|0.00397288
14:39:46|0.0039822
14:39:48|0.0039822
14:39:48|0.0039822
14:39:50|0.0039822
14:39:51|0.0039822
14:39:52|0.0039822
14:39:52|0.0039822
14:39:53|0.0039822
14:39:54|0.0039822
14:39:56|0.0039822
14:39:57|0.0039822
14:39:58|0.0039822
14:39:59|0.00398531
14:40:00|0.00398531
14:40:01|0.00399138
14:40:02|0.00400722
14:40:03|0.00400344
14:40:04|0.00400564
14:40:05|0.00400564
14:40:06|0.00400564
14:40:07|0.00400883
14:40:08|0.00400454
14:40:09|0.00400454
14:40:10|0.00400454
14:40:11|0.00400248
14:40:12|0.00400248
14:40:13|0.00400248
14:40:14|0.00400248
14:40:15|0.00400248
14:40:16|0.00400248
14:40:17|0.00399876
14:40:18|0.00399876
14:40:19|0.00399876
14:40:20|0.0039887
14:40:21|0.00399109
14:40:22|0.00399109
14:40:23|0.00399109
14:40:24|0.00399109
14:40:25|0.00399109
14:40:26|0.00399109
14:40:27|0.00399109
14:40:28|0.00399109
14:40:29|0.00399109
14:40:30|0.00399109
14:40:31|0.00399109
14:40:32|0.00399109
14:40:33|0.00399109
14:40:35|0.00398203
14:40:36|0.00398203
14:40:37|0.00399273
14:40:39|0.00399523
14:40:39|0.00399523
14:40:41|0.00399523
14:40:42|0.00399523
14:40:43|0.00399523
14:40:44|0.00399523
14:40:45|0.00399531
14:40:45|0.00399405
14:40:47|0.00399405
14:40:47|0.00399405
14:40:49|0.00399405
14:40:50|0.00399405
14:40:51|0.00399405
14:40:51|0.00399405
14:40:53|0.00399405
14:40:53|0.00399405
14:40:54|0.00399405
14:40:56|0.00399405
14:40:56|0.00399405
14:40:57|0.00399405
14:40:59|0.00399405
14:40:59|0.00399405
14:41:00|0.00399405
14:41:01|0.00399405
14:41:03|0.00399405
14:41:03|0.00399024
14:41:04|0.00399024
14:41:06|0.00399024
14:41:06|0.00399024
14:41:07|0.00399024
14:41:09|0.00399024
14:41:10|0.00399024
14:41:11|0.00399024
14:41:12|0.00399024
14:41:13|0.00399024
14:41:14|0.00399128
14:41:15|0.00399128
14:41:16|0.00399128
14:41:17|0.00399128
14:41:18|0.00399128
14:41:20|0.00399128
14:41:21|0.00399128
14:41:22|0.00399128
14:41:23|0.00399128
14:41:24|0.00399128
14:41:25|0.00399128
14:41:26|0.00399128
14:41:27|0.00399069
14:41:28|0.00399435
14:41:29|0.00399435
14:41:30|0.00399435
14:41:31|0.00399435
14:41:32|0.00399435
14:41:33|0.00398349
14:41:34|0.00398031
14:41:35|0.00397796
14:41:37|0.00397796
14:41:38|0.00398563
14:41:39|0.00399038
14:41:40|0.00399204
14:41:41|0.00399198
14:41:42|0.00399198
14:41:43|0.00399198
14:41:45|0.00399198
14:41:46|0.00399198
14:41:46|0.00398292
14:41:48|0.00398292
14:41:49|0.00398292
14:41:50|0.00398292
14:41:51|0.00398292
14:41:52|0.00398292
14:41:52|0.00398292
14:41:54|0.00398292
14:41:54|0.00398292
14:41:55|0.00398292
14:41:57|0.00398292
14:41:58|0.00398292
14:41:59|0.00398292
14:41:59|0.00398292
14:42:01|0.00398292
14:42:01|0.00398292
14:42:03|0.00398292
14:42:04|0.00398292
14:42:05|0.00398292
14:42:05|0.00398292
14:42:07|0.00398379
14:42:07|0.00399174
14:42:09|0.00399174
14:42:09|0.00399174
14:42:11|0.00399174
14:42:12|0.00399174
14:42:13|0.00399515
14:42:14|0.00399515
14:42:14|0.00399515
14:42:16|0.00399432
14:42:17|0.00399679
14:42:18|0.00399679
14:42:19|0.00399679
14:42:20|0.00399679
14:42:21|0.00399679
14:42:22|0.00399679
14:42:23|0.00399679
14:42:24|0.00399679
14:42:24|0.00399679
14:42:26|0.00399679
14:42:26|0.00399679
14:42:28|0.00399679
14:42:29|0.00399679
14:42:30|0.00399679
14:42:31|0.00399679
14:42:32|0.00399679
14:42:33|0.00399679
14:42:33|0.00399679
14:42:35|0.00399082
14:42:36|0.00399082
14:42:37|0.00399082
14:42:38|0.00399082
14:42:39|0.00399082
14:42:40|0.00399082
14:42:41|0.00399082
14:42:42|0.00399082
14:42:43|0.00399082
14:42:44|0.00399082
14:42:45|0.00398925
14:42:46|0.00398925
14:42:47|0.00398925
14:42:48|0.00398925
14:42:49|0.00398925
14:42:50|0.00398925
14:42:52|0.00399936
14:42:53|0.00399936
14:42:53|0.00399796
14:42:55|0.00399796
14:42:56|0.00399796
14:42:57|0.00399796
14:42:58|0.00399796
14:42:59|0.00399796
14:43:00|0.00399027
14:43:01|0.00399027
14:43:02|0.00399027
14:43:03|0.00399027
14:43:04|0.00399027
14:43:05|0.00399027
14:43:06|0.00399027
14:43:07|0.00399027
14:43:08|0.00399027
14:43:09|0.00399027
14:43:10|0.00399027
14:43:11|0.00399027
14:43:12|0.00399027
14:43:13|0.00399027
14:43:14|0.00399027
14:43:15|0.00399027
14:43:16|0.00399027
14:43:17|0.00399027
14:43:18|0.00399027
14:43:19|0.00399027
14:43:20|0.00398617
14:43:21|0.00398552
14:43:22|0.00399087
14:43:23|0.00398064
14:43:24|0.00398064
14:43:25|0.00398053
14:43:26|0.00398053
14:43:27|0.00399048
14:43:29|0.00398665
14:43:30|0.00398665
14:43:31|0.00398665
14:43:31|0.00398665
14:43:32|0.00397969
14:43:34|0.00397969
14:43:35|0.00398516
14:43:36|0.00398516
14:43:38|0.00398516
14:43:39|0.00398516
14:43:41|0.00398516
14:43:41|0.00398516
14:43:43|0.00398516
14:43:45|0.00398516
14:43:45|0.00398516
14:43:46|0.00398516
14:43:47|0.00398516
14:43:48|0.00397381
14:43:49|0.00397381
14:43:50|0.00397381
14:43:51|0.00397556
14:43:52|0.00397556
14:43:53|0.00397556
14:43:55|0.00398942
14:43:56|0.00397418
14:43:57|0.00397418
14:43:58|0.00398739
14:43:59|0.00398739
14:44:00|0.00398035
14:44:02|0.00398145
14:44:02|0.00398145
14:44:03|0.00398145
14:44:04|0.00398145
14:44:05|0.00398145
14:44:06|0.00398145
14:44:07|0.0039865
14:44:08|0.0039865
14:44:09|0.0039865
14:44:10|0.0039865
14:44:11|0.0039865
14:44:12|0.0039865
14:44:13|0.0039865
14:44:14|0.00398635
14:44:15|0.0039865
14:44:16|0.0039865
14:44:17|0.0039865
14:44:18|0.0039865
14:44:19|0.00398215
14:44:20|0.00398215
14:44:21|0.00398215
14:44:22|0.00398215
14:44:23|0.00398215
14:44:24|0.00398108
14:44:25|0.00397521
14:44:26|0.00397521
14:44:27|0.00397284
14:44:28|0.00397203
14:44:29|0.00397203
14:44:30|0.00397203
14:44:31|0.00396478
14:44:32|0.00396478
14:44:33|0.00396478
14:44:34|0.00396478
14:44:35|0.00396478
14:44:37|0.0039707
14:44:37|0.0039707
14:44:40|0.0039707
14:44:41|0.0039707
14:44:43|0.0039707
14:44:43|0.0039707
14:44:44|0.00397521
14:44:45|0.00397659
14:44:46|0.00397659
14:44:47|0.00397659
14:44:48|0.00397659
14:44:49|0.00397659
14:44:50|0.00397659
14:44:51|0.00397659
14:44:52|0.00397615
14:44:53|0.00397615
14:44:55|0.00397358
14:44:56|0.00397358
14:44:57|0.00397358
14:44:58|0.00397358
14:44:59|0.00397326
14:45:00|0.00397326
14:45:01|0.00397326
14:45:02|0.00397326
14:45:03|0.00397326
14:45:04|0.00397326
14:45:06|0.00397061
14:45:06|0.00397061
14:45:07|0.00397061
14:45:08|0.00397061
14:45:09|0.00397061
14:45:11|0.00397019
14:45:12|0.00397019
14:45:13|0.00397019
14:45:13|0.00397019
14:45:15|0.00397019
14:45:17|0.00396857
14:45:17|0.00396857
14:45:18|0.00396816
14:45:19|0.00396816
14:45:20|0.00396816
14:45:21|0.00396816
14:45:22|0.00396383
14:45:23|0.00396383
14:45:24|0.00396383
14:45:25|0.00396383
14:45:26|0.00395734
14:45:27|0.00395734
14:45:28|0.00395734
14:45:29|0.00395734
14:45:30|0.00395734
14:45:31|0.00395311
14:45:32|0.00395311
14:45:33|0.00395311
14:45:34|0.00395311
14:45:35|0.00395311
14:45:37|0.00395311
14:45:39|0.00394919
14:45:39|0.00394919
14:45:41|0.00394919
14:45:43|0.00396738
14:45:43|0.00396738
14:45:44|0.00396738
14:45:45|0.00396298
14:45:47|0.00395933
14:45:48|0.00395933
14:45:48|0.00395933
14:45:50|0.00395933
14:45:51|0.00395933
14:45:52|0.00395629
14:45:53|0.00395629
14:45:53|0.00395629
14:45:55|0.00395629
14:45:56|0.00395629
14:45:57|0.00395574
14:45:58|0.00395574
14:45:59|0.00395574
14:46:00|0.00395574
14:46:01|0.00395574
14:46:02|0.00395574
14:46:03|0.00395574
14:46:04|0.00395574
14:46:05|0.00395574
14:46:05|0.00395574
14:46:07|0.00395574
14:46:08|0.00395574
14:46:09|0.00396636
14:46:10|0.00396636
14:46:11|0.00396636
14:46:12|0.00396636
14:46:13|0.00396635
14:46:14|0.00396635
14:46:15|0.00396635
14:46:16|0.00396635
14:46:17|0.00396635
14:46:17|0.00396635
14:46:19|0.00396635
14:46:20|0.00396635
14:46:21|0.00396635
14:46:22|0.00396635
14:46:23|0.00396635
14:46:24|0.00395894
14:46:25|0.00395894
14:46:26|0.00395661
14:46:26|0.00395661
14:46:28|0.00395661
14:46:29|0.00395661
14:46:30|0.00395661
14:46:31|0.00395661
14:46:32|0.0039597
14:46:32|0.0039597
14:46:34|0.0039597
14:46:34|0.0039597
14:46:36|0.0039597
14:46:36|0.0039597
14:46:39|0.0039597
14:46:39|0.0039597
14:46:41|0.0039597
14:46:41|0.0039597
14:46:44|0.0039597
14:46:45|0.0039597
14:46:46|0.0039597
14:46:47|0.0039597
14:46:48|0.0039597
14:46:49|0.0039597
14:46:50|0.00395546
14:46:51|0.00395241
14:46:52|0.00395241
14:46:53|0.00395241
14:46:54|0.00395241
14:46:55|0.00395241
14:46:56|0.00395241
14:46:57|0.00395303
14:46:58|0.00395303
14:46:59|0.00395303
14:47:00|0.00395461
14:47:01|0.00395461
14:47:02|0.00394967
14:47:03|0.00394967
14:47:04|0.00394967
14:47:05|0.00394967
14:47:06|0.00394967
14:47:07|0.00395727
14:47:08|0.00395727
14:47:09|0.00395727
14:47:10|0.00395727
14:47:11|0.00395727
14:47:12|0.00395727
14:47:13|0.00395727
14:47:14|0.00395727
14:47:15|0.00395727
14:47:16|0.00395727
14:47:17|0.0039615
14:47:18|0.00396196
14:47:19|0.00396196
14:47:20|0.00396816
14:47:21|0.00396516
14:47:22|0.00395734
14:47:23|0.00395734
14:47:24|0.00395734
14:47:24|0.00395734
14:47:26|0.00395734
14:47:27|0.00395734
14:47:28|0.00395734
14:47:29|0.00395734
14:47:30|0.00396761
14:47:30|0.00396761
14:47:31|0.00396761
14:47:33|0.00396761
14:47:34|0.00396761
14:47:35|0.00395813
14:47:36|0.00395813
14:47:37|0.00395813
14:47:38|0.00395813
14:47:39|0.00395813
14:47:41|0.00395813
14:47:41|0.00395813
14:47:42|0.00395172
14:47:43|0.00395152
14:47:45|0.00395174
14:47:47|0.00395174
14:47:48|0.00395174
14:47:49|0.00395174
14:47:50|0.00395174
14:47:51|0.00395174
14:47:52|0.00395174
14:47:53|0.00395174
14:47:54|0.00395971
14:47:55|0.00395971
14:47:56|0.00395971
14:47:57|0.00395971
14:47:58|0.00395971
14:47:59|0.00395971
14:48:00|0.00395971
14:48:01|0.00395971
14:48:02|0.00395813
14:48:03|0.00395813
14:48:04|0.00395813
14:48:05|0.00395813
14:48:06|0.00395813
14:48:07|0.00395813
14:48:08|0.00395813
14:48:09|0.00395813
14:48:10|0.00395813
14:48:11|0.00395813
14:48:12|0.00396073
14:48:13|0.00396274
14:48:14|0.00396274
14:48:15|0.00396274
14:48:16|0.00396274
14:48:17|0.00396274
14:48:18|0.00396762
14:48:19|0.00396762
14:48:20|0.00396762
14:48:21|0.00396762
14:48:22|0.00396762
14:48:23|0.00397226
14:48:24|0.00397461
14:48:25|0.00397227
14:48:26|0.00397227
14:48:27|0.00397227
14:48:28|0.00397227
14:48:29|0.00397227
14:48:30|0.00397227
14:48:31|0.00397227
14:48:32|0.00397227
14:48:33|0.00397227
14:48:34|0.00400818
14:48:35|0.00400818
14:48:36|0.00399163
14:48:37|0.00399163
14:48:38|0.00400661
14:48:39|0.00400661
14:48:41|0.00400794
14:48:42|0.00400381
14:48:42|0.00400381
14:48:44|0.00400381
14:48:46|0.00399128
14:48:47|0.00400372
14:48:48|0.0039863
14:48:49|0.00398828
14:48:50|0.00398828
14:48:52|0.00398042
14:48:52|0.00398042
14:48:54|0.00398042
14:48:55|0.00398042
14:48:56|0.00398824
14:48:57|0.00398824
14:48:59|0.00399326
14:49:00|0.00399346
14:49:01|0.00400844
14:49:01|0.00401523
14:49:03|0.00402607
14:49:04|0.00402827
14:49:05|0.00402212
14:49:05|0.00402192
14:49:07|0.00402192
14:49:07|0.00400868
14:49:08|0.00400868
14:49:09|0.00400212
14:49:10|0.00400212
14:49:12|0.00400212
14:49:12|0.00399864
14:49:13|0.00399864
14:49:15|0.00398683
14:49:16|0.00398683
14:49:16|0.00398683
14:49:17|0.00398683
14:49:18|0.00398526
14:49:20|0.00398341
14:49:20|0.00397716
14:49:22|0.00397358
14:49:23|0.0039769
14:49:23|0.0039769
14:49:24|0.00397684
14:49:26|0.00397684
14:49:27|0.00397684
14:49:27|0.00397684
14:49:28|0.00397684
14:49:29|0.00397684
14:49:31|0.00397684
14:49:32|0.00397996
14:49:33|0.00397059
14:49:33|0.00397997
14:49:34|0.00397997
14:49:35|0.00396789
14:49:37|0.00396883
14:49:37|0.00396461
14:49:39|0.00396461
14:49:39|0.00396461
14:49:41|0.00397344
14:49:42|0.00398354
14:49:44|0.00398354
14:49:45|0.00398354
14:49:46|0.00398246
14:49:47|0.00398246
14:49:48|0.00398246
14:49:49|0.00398246
14:49:50|0.00398246
14:49:52|0.00398246
14:49:53|0.00398891
14:49:54|0.00399133
14:49:55|0.00399133
14:49:56|0.00399133
14:49:57|0.00399133
14:49:58|0.00399133
14:49:59|0.00399133
14:50:00|0.00399133
14:50:01|0.00399452
14:50:02|0.00399452
14:50:03|0.00399452
14:50:04|0.00400156
14:50:05|0.00400177
14:50:07|0.00400176
14:50:08|0.00399383
14:50:09|0.00399383
14:50:10|0.00399383
14:50:11|0.00399383
14:50:12|0.00399383
14:50:13|0.00399383
14:50:14|0.00399383
14:50:15|0.00399383
14:50:16|0.0039882
14:50:17|0.0039882
14:50:18|0.00398801
14:50:19|0.00398801
14:50:20|0.00398801
14:50:21|0.00397422
14:50:22|0.00397422
14:50:23|0.00398634
14:50:24|0.00398634
14:50:25|0.00398634
14:50:26|0.00399415
14:50:27|0.00399415
14:50:28|0.00399415
14:50:29|0.00399415
14:50:30|0.0040021
14:50:31|0.0040021
14:50:32|0.00400296
14:50:33|0.00399779
14:50:34|0.00400872
14:50:35|0.00400872
14:50:36|0.00400872
14:50:37|0.00400324
14:50:38|0.00400324
14:50:39|0.00400324
14:50:40|0.00400324
14:50:42|0.00400324
14:50:43|0.00400632
14:50:45|0.00400632
14:50:46|0.00401009
14:50:47|0.0040145
14:50:48|0.0040209
14:50:50|0.0040209
14:50:50|0.00402893
14:50:51|0.00402893
14:50:53|0.00402893
14:50:54|0.00402114
14:50:55|0.00402114
14:50:56|0.00402945
14:50:57|0.00402149
14:50:59|0.00402149
14:51:00|0.00402149
14:51:01|0.00402149
14:51:02|0.00402149
14:51:02|0.00402149
14:51:04|0.00402149
14:51:05|0.00402378
14:51:06|0.00402378
14:51:06|0.00402378
14:51:08|0.00402378
14:51:08|0.00402378
14:51:10|0.00402378
14:51:11|0.00402378
14:51:12|0.00402
14:51:13|0.00402
14:51:13|0.00401463
14:51:15|0.00401159
14:51:15|0.00401159
14:51:16|0.00401159
14:51:17|0.00401159
14:51:18|0.00401159
14:51:20|0.00401237
14:51:20|0.00400589
14:51:21|0.00400589
14:51:22|0.00400589
14:51:24|0.00400589
14:51:24|0.00400589
14:51:25|0.00400589
14:51:27|0.00400589
14:51:28|0.00400589
14:51:28|0.00400589
14:51:29|0.00400589
14:51:31|0.00400589
14:51:31|0.00400881
14:51:32|0.00401267
14:51:34|0.00401267
14:51:35|0.00401267
14:51:35|0.00401267
14:51:36|0.00400175
14:51:37|0.00400175
14:51:38|0.00400175
14:51:40|0.00400175
14:51:40|0.00400175
14:51:42|0.00400175
14:51:42|0.00400175
14:51:44|0.00400175
14:51:46|0.00400175
14:51:47|0.00400296
14:51:48|0.00400296
14:51:50|0.00400296
14:51:50|0.00400296
14:51:52|0.00400296
14:51:53|0.00400296
14:51:53|0.00400296
14:51:54|0.00400296
14:51:56|0.00400296
14:51:56|0.00400296
14:51:58|0.00401055
14:51:59|0.00401641
14:52:00|0.00401641
14:52:01|0.00401641
14:52:02|0.00401662
14:52:03|0.00401662
14:52:04|0.00401662
14:52:05|0.00401662
14:52:06|0.0040095
14:52:07|0.00400749
14:52:09|0.00402105
14:52:10|0.00402105
14:52:10|0.00401898
14:52:12|0.00401898
14:52:12|0.00401898
14:52:13|0.00401898
14:52:14|0.0040309
14:52:15|0.0040309
14:52:16|0.0040309
14:52:18|0.0040309
14:52:19|0.00403669
14:52:19|0.00403689
14:52:21|0.00403689
14:52:21|0.00403689
14:52:23|0.00404455
14:52:24|0.00406204
14:52:24|0.00406204
14:52:25|0.00406204
14:52:26|0.00406204
14:52:28|0.00406437
14:52:29|0.00406437
14:52:31|0.00406689
14:52:32|0.00406689
14:52:32|0.00405777
14:52:33|0.00405777
14:52:34|0.00405777
14:52:36|0.00405777
14:52:36|0.00405777
14:52:38|0.0040933
14:52:39|0.00409517
14:52:40|0.0041
14:52:41|0.00408735
14:52:43|0.00409356
14:52:44|0.00412399
14:52:46|0.00412195
14:52:47|0.00412195
14:52:48|0.00412195
14:52:49|0.00411601
14:52:50|0.0041414
14:52:51|0.00413638
14:52:52|0.00413638
14:52:54|0.00413404
14:52:54|0.00413657
14:52:56|0.0041318
14:52:57|0.0041318
14:52:58|0.0041318
14:52:59|0.00413536
14:53:00|0.00413536
14:53:01|0.00412535
14:53:03|0.00412053
14:53:04|0.00412053
14:53:04|0.00413419
14:53:06|0.00413419
14:53:06|0.00413209
14:53:08|0.00413209
14:53:08|0.00413209
14:53:09|0.00413209
14:53:10|0.00413209
14:53:11|0.00413209
14:53:12|0.00412548
14:53:13|0.00412548
14:53:14|0.00412548
14:53:15|0.00412247
14:53:16|0.00412247
14:53:18|0.00412247
14:53:18|0.00412247
14:53:20|0.00411946
14:53:21|0.00411597
14:53:22|0.00411597
14:53:23|0.00411597
14:53:24|0.00411597
14:53:25|0.00411597
14:53:26|0.00411597
14:53:27|0.00412381
14:53:28|0.00412381
14:53:29|0.00412248
14:53:30|0.00412248
14:53:32|0.00411162
14:53:33|0.00411162
14:53:33|0.00411162
14:53:34|0.00410998
14:53:36|0.00410998
14:53:37|0.00410998
14:53:37|0.00410998
14:53:38|0.00410998
14:53:39|0.0041042
14:53:41|0.00410135
14:53:41|0.00409533
14:53:43|0.00410803
14:53:45|0.0040928
14:53:46|0.00409072
14:53:47|0.00408777
14:53:49|0.00408551
14:53:49|0.00408551
14:53:51|0.00408551
14:53:53|0.00408551
14:53:54|0.00408551
14:53:55|0.0040833
14:53:56|0.0040833
14:53:58|0.0040833
14:53:58|0.00407206
14:53:59|0.00407206
14:54:00|0.00407206
14:54:02|0.00407043
14:54:02|0.00407043
14:54:04|0.00407043
14:54:05|0.00409247
14:54:06|0.00408677
14:54:08|0.00408103
14:54:08|0.00409192
14:54:10|0.00409192
14:54:11|0.00409192
14:54:12|0.00408386
14:54:13|0.00408386
14:54:13|0.00408386
14:54:14|0.00408386
14:54:15|0.00407882
14:54:16|0.00407882
14:54:18|0.00407882
14:54:19|0.00407882
14:54:19|0.00407882
14:54:20|0.00407882
14:54:22|0.00407882
14:54:22|0.00408439
14:54:24|0.00408758
14:54:25|0.00408758
14:54:25|0.00408904
14:54:26|0.00408904
14:54:27|0.00408904
14:54:29|0.00408904
14:54:29|0.00408904
14:54:30|0.00408904
14:54:31|0.00409517
14:54:32|0.00409517
14:54:34|0.00409517
14:54:34|0.00409517
14:54:35|0.00409517
14:54:36|0.0040978
14:54:37|0.0040978
14:54:39|0.0040978
14:54:39|0.0040978
14:54:41|0.0040978
14:54:41|0.0040978
14:54:42|0.0040978
14:54:44|0.0041
14:54:46|0.0041
14:54:47|0.00411036
14:54:48|0.00411036
14:54:49|0.00410448
14:54:51|0.00410448
14:54:52|0.00410366
14:54:53|0.00410366
14:54:54|0.00410366
14:54:55|0.00410963
14:54:56|0.00410963
14:54:57|0.00410963
14:54:58|0.00410963
14:54:59|0.00410963
14:55:00|0.00410963
14:55:02|0.00410963
14:55:03|0.00410963
14:55:04|0.00410963
14:55:05|0.00410963
14:55:06|0.00410963
14:55:07|0.00410963
14:55:08|0.00410963
14:55:09|0.00410963
14:55:10|0.00410963
14:55:11|0.00410963
14:55:12|0.00410963
14:55:13|0.00410963
14:55:14|0.00410963
14:55:15|0.00410963
14:55:16|0.00411227
14:55:17|0.00411227
14:55:18|0.00411395
14:55:19|0.0041219
14:55:20|0.0041219
14:55:21|0.00412399
14:55:22|0.00412915
14:55:23|0.00413553
14:55:24|0.00412918
14:55:25|0.00414085
14:55:26|0.00414241
14:55:27|0.00414639
14:55:28|0.00415169
14:55:29|0.00415169
14:55:30|0.00415813
14:55:31|0.00415813
14:55:32|0.00415813
14:55:33|0.00415813
14:55:34|0.0041587
14:55:35|0.0041587
14:55:36|0.0041587
14:55:37|0.0041587
14:55:38|0.00414944
14:55:39|0.00415927
14:55:40|0.00415927
14:55:41|0.00415927
14:55:42|0.00416831
14:55:43|0.0041754
14:55:44|0.00417816
14:55:46|0.00419436
14:55:47|0.00418473
14:55:49|0.00417421
14:55:50|0.00416481
14:55:51|0.00415221
14:55:53|0.0041462
14:55:54|0.00416513
14:55:55|0.00415518
14:55:55|0.00415518
14:55:57|0.00415518
14:55:58|0.00415518
14:55:59|0.00416801
14:55:59|0.00416801
14:56:00|0.00416801
14:56:02|0.00416801
14:56:03|0.00417606
14:56:03|0.00416064
14:56:04|0.00415119
14:56:06|0.00415119
14:56:07|0.00415119
14:56:07|0.00415868
14:56:08|0.00416149
14:56:10|0.00416149
14:56:10|0.00416149
14:56:11|0.00416149
14:56:12|0.00415834
14:56:14|0.00415154
14:56:15|0.00415154
14:56:16|0.00415154
14:56:17|0.00415703
14:56:18|0.00415703
14:56:19|0.00414273
14:56:20|0.00414901
14:56:21|0.0041385
14:56:22|0.00412056
14:56:23|0.00411316
14:56:24|0.00410984
14:56:25|0.00410984
14:56:26|0.00411224
14:56:27|0.00411224
14:56:29|0.00411224
14:56:29|0.00411224
14:56:30|0.00411224
14:56:31|0.00411626
14:56:33|0.00411605
14:56:34|0.00411605
14:56:34|0.00411605
14:56:36|0.00411605
14:56:37|0.00411605
14:56:37|0.00411605
14:56:38|0.00411605
14:56:39|0.0041217
14:56:40|0.0041217
14:56:42|0.0041079
14:56:42|0.0041079
14:56:44|0.00410324
14:56:44|0.00410324
14:56:46|0.00410324
14:56:47|0.00410324
14:56:49|0.00411885
14:56:50|0.00411962
14:56:50|0.00412026
14:56:52|0.00412026
14:56:54|0.00412813
14:56:55|0.00412855
14:56:56|0.00412855
14:56:57|0.00412855
14:56:58|0.00412855
14:56:59|0.00412855
14:57:00|0.00412855
14:57:01|0.00412855
14:57:02|0.00412624
14:57:03|0.00413019
14:57:05|0.00413186
14:57:05|0.004163
14:57:06|0.00417286
14:57:07|0.00415678
14:57:08|0.00416004
14:57:09|0.00416004
14:57:10|0.00415962
14:57:12|0.00415962
14:57:12|0.00415694
14:57:13|0.00415962
14:57:14|0.00415962
14:57:15|0.00415962
14:57:16|0.00415962
14:57:17|0.00415962
14:57:19|0.00415482
14:57:20|0.00415482
14:57:21|0.00415482
14:57:22|0.00415482
14:57:23|0.00415482
14:57:24|0.00416003
14:57:25|0.00416003
14:57:26|0.00416003
14:57:27|0.00416003
14:57:28|0.00416003
14:57:29|0.00416003
14:57:29|0.00416003
14:57:30|0.00416003
14:57:32|0.00416003
14:57:33|0.00416003
14:57:34|0.00416003
14:57:35|0.00416283
14:57:35|0.00416283
14:57:37|0.0041635
14:57:37|0.0041635
14:57:39|0.00416774
14:57:40|0.00417048
14:57:41|0.00417734
14:57:42|0.00417987
14:57:43|0.00418614
14:57:43|0.00419167
14:57:45|0.00420291
14:57:47|0.00420314
14:57:47|0.00420314
14:57:49|0.00420824
14:57:51|0.00419612
14:57:51|0.00419612
14:57:53|0.00421379
14:57:54|0.00421379
14:57:55|0.00420123
14:57:55|0.00420123
14:57:57|0.00420121
14:57:58|0.00420055
14:57:59|0.00420055
14:58:00|0.0041987
14:58:01|0.00419871
14:58:03|0.00419756
14:58:03|0.00420002
14:58:05|0.00420002
14:58:06|0.00420002
14:58:06|0.00420782
14:58:08|0.00420782
14:58:09|0.00420782
14:58:10|0.00419562
14:58:10|0.00419562
14:58:11|0.00419562
14:58:13|0.00419562
14:58:13|0.00419562
14:58:14|0.00419562
14:58:15|0.00419562
14:58:16|0.00419562
14:58:17|0.00419562
14:58:18|0.00419292
14:58:20|0.00419292
14:58:20|0.00419292
14:58:22|0.00419292
14:58:23|0.00420354
14:58:23|0.00419056
14:58:24|0.00419052
14:58:26|0.00418198
14:58:27|0.00418198
14:58:28|0.00418198
14:58:28|0.00418198
14:58:30|0.00418198
14:58:31|0.00417802
14:58:32|0.00417802
14:58:33|0.00417802
14:58:34|0.00417802
14:58:35|0.00418939
14:58:36|0.00418939
14:58:37|0.00418733
14:58:38|0.00417815
14:58:39|0.00417815
14:58:40|0.00418306
14:58:41|0.00418295
14:58:42|0.00419296
14:58:43|0.00418508
14:58:44|0.00419456
14:58:45|0.00420291
14:58:46|0.00420291
14:58:48|0.00420554
14:58:49|0.00419368
14:58:51|0.00419368
14:58:52|0.00419368
14:58:53|0.00419368
14:58:54|0.00419368
14:58:55|0.00419292
14:58:56|0.0041903
14:58:57|0.00418699
14:58:58|0.00417909
14:58:59|0.00416917
14:59:00|0.00416647
14:59:01|0.00416993
14:59:02|0.00414166
14:59:03|0.00414091
14:59:04|0.00415036
14:59:05|0.00414302
14:59:06|0.00414376
14:59:07|0.00414787
14:59:08|0.00414786
14:59:09|0.00414786
14:59:10|0.00413923
14:59:11|0.00413923
14:59:12|0.00413923
14:59:13|0.00413923
14:59:14|0.00413923
14:59:15|0.0041476
14:59:16|0.0041476
14:59:17|0.0041524
14:59:18|0.0041524
14:59:19|0.00415169
14:59:20|0.00415169
14:59:21|0.00415169
14:59:22|0.00415169
14:59:23|0.00415169
14:59:24|0.00415581
14:59:25|0.00415581
14:59:26|0.00413804
14:59:27|0.00414121
14:59:28|0.00414121
14:59:29|0.00414187
14:59:30|0.00414187
14:59:31|0.00414187
14:59:33|0.00414166
14:59:33|0.00414166
14:59:35|0.00414811
14:59:36|0.00415345
14:59:37|0.00415868
14:59:38|0.00415868
14:59:39|0.00415868
14:59:40|0.0041462
14:59:41|0.0041462
14:59:42|0.0041462
14:59:42|0.0041462
14:59:44|0.00416697
14:59:45|0.00416697
14:59:46|0.00415656
14:59:48|0.00415181
14:59:49|0.00415181
14:59:50|0.00415181
14:59:51|0.00415181
14:59:52|0.00414752
14:59:54|0.00414428
14:59:54|0.00414779
14:59:55|0.00414779
14:59:56|0.00414779
14:59:58|0.00414779
14:59:58|0.00414779
15:00:00|0.00415313
15:00:01|0.00415313
15:00:02|0.00415313
15:00:03|0.00415102
15:00:04|0.00415102
15:00:04|0.00414364
15:00:06|0.00414364
15:00:07|0.00413923
15:00:09|0.00413828
15:00:09|0.00413828
15:00:10|0.00413828
15:00:11|0.00413828
15:00:13|0.00413739
15:00:13|0.00413932
15:00:14|0.00413613
15:00:15|0.00413395
15:00:17|0.00413221
15:00:17|0.00413221
15:00:18|0.00413221
15:00:19|0.00413507
15:00:20|0.00413507
15:00:21|0.00413507
15:00:22|0.00413507
15:00:23|0.00413507
15:00:24|0.0041382
15:00:25|0.00414435
15:00:26|0.00414449
15:00:27|0.00414449
15:00:28|0.00414401
15:00:29|0.00415433
15:00:30|0.00415433
15:00:31|0.00415002
15:00:32|0.00414997
15:00:33|0.00414997
15:00:34|0.00414997
15:00:35|0.00414997
15:00:36|0.00414997
15:00:37|0.00414436
15:00:38|0.00414436
15:00:39|0.00414436
15:00:40|0.00414437
15:00:41|0.00414437
15:00:42|0.00414437
15:00:43|0.00414319
15:00:44|0.0041432
15:00:45|0.0041432
15:00:47|0.0041492
15:00:49|0.00415593
15:00:49|0.00415593
15:00:50|0.00415472
15:00:52|0.00414914
15:00:53|0.00414958
15:00:53|0.00414952
15:00:55|0.00414952
15:00:56|0.00414952
15:00:57|0.00414806
15:00:57|0.00414806
15:00:59|0.00414806
15:00:59|0.00414806
15:01:00|0.00414806
15:01:02|0.00414806
15:01:04|0.00414806
15:01:04|0.00414806
15:01:05|0.00414806
15:01:06|0.00414806
15:01:08|0.00414806
15:01:09|0.00414806
15:01:09|0.00414428
15:01:11|0.0041426
15:01:11|0.0041408
15:01:12|0.0041408
15:01:14|0.00414149
15:01:15|0.00414149
15:01:15|0.00414149
15:01:16|0.00413192
15:01:18|0.00413192
15:01:19|0.00413192
15:01:19|0.00412999
15:01:21|0.00412999
15:01:22|0.00412864
15:01:22|0.00412076
15:01:24|0.00412023
15:01:25|0.00411111
15:01:25|0.00411243
15:01:27|0.00411243
15:01:28|0.00411243
15:01:29|0.00410649
15:01:29|0.00411343
15:01:30|0.00410649
15:01:32|0.00409974
15:01:32|0.0040928
15:01:33|0.00409905
15:01:35|0.00409905
15:01:35|0.00410763
15:01:37|0.00410763
15:01:38|0.00410763
15:01:38|0.00410763
15:01:39|0.00410763
15:01:41|0.00410763
15:01:42|0.00410763
15:01:42|0.00409754
15:01:43|0.00409754
15:01:44|0.00409754
15:01:45|0.00409754
15:01:46|0.00409754
15:01:48|0.00409036
15:01:50|0.00409036
15:01:51|0.00409036
15:01:52|0.00409103
15:01:53|0.00409103
15:01:53|0.00408817
15:01:55|0.00409911
15:01:56|0.00409911
15:01:57|0.00409911
15:01:58|0.00409911
15:01:59|0.00409911
15:02:00|0.00409911
15:02:01|0.00408977
15:02:02|0.0040986
15:02:03|0.0040986
15:02:04|0.0040986
15:02:05|0.0040986
15:02:06|0.0040986
15:02:07|0.0040986
15:02:08|0.00409688
15:02:09|0.00409688
15:02:10|0.00409688
15:02:12|0.00409688
15:02:12|0.00409538
15:02:13|0.00409538
15:02:15|0.00409538
15:02:16|0.0040964
15:02:16|0.0040964
15:02:18|0.00410303
15:02:19|0.00410512
15:02:20|0.00410512
15:02:21|0.00411395
15:02:22|0.00411472
15:02:23|0.00412026
15:02:24|0.00412554
15:02:25|0.00412554
15:02:26|0.00412253
15:02:27|0.00412812
15:02:28|0.00412812
15:02:29|0.00412813
15:02:30|0.0041297
15:02:31|0.0041297
15:02:32|0.00412914
15:02:33|0.00413186
15:02:34|0.00413186
15:02:35|0.00413186
15:02:36|0.00413186
15:02:37|0.00412589
15:02:39|0.00412589
15:02:39|0.00412589
15:02:40|0.00412589
15:02:41|0.00412589
15:02:43|0.00412589
15:02:44|0.00412267
15:02:45|0.00412267
15:02:45|0.00413
15:02:46|0.00413
15:02:47|0.00412182
15:02:49|0.0041183
15:02:51|0.0041183
15:02:52|0.0041183
15:02:53|0.0041222
15:02:54|0.00412318
15:02:55|0.00412318
15:02:57|0.00412318
15:02:58|0.00412813
15:02:59|0.00412782
15:03:00|0.00412782
15:03:01|0.00412782
15:03:02|0.00412782
15:03:03|0.00412782
15:03:04|0.00412782
15:03:05|0.00412782
15:03:06|0.00412782
15:03:07|0.00412782
15:03:08|0.0041297
15:03:09|0.00413035
15:03:10|0.00413035
15:03:11|0.00413035
15:03:12|0.00413136
15:03:13|0.00413136
15:03:14|0.00413136
15:03:15|0.00413136
15:03:16|0.0041357
15:03:17|0.00413812
15:03:18|0.00414035
15:03:19|0.00414346
15:03:20|0.0041521
15:03:22|0.00415494
15:03:23|0.00415494
15:03:24|0.00415494
15:03:25|0.00413425
15:03:26|0.00413425
15:03:27|0.00414777
15:03:28|0.00414777
15:03:29|0.00415282
15:03:30|0.00415282
15:03:31|0.00415089
15:03:32|0.00415089
15:03:33|0.00415089
15:03:34|0.00415089
15:03:35|0.00415089
15:03:36|0.00415089
15:03:37|0.00415089
15:03:38|0.00414276
15:03:39|0.00414276
15:03:41|0.00414276
15:03:41|0.00414276
15:03:42|0.00414245
15:03:44|0.00414245
15:03:44|0.00414245
15:03:45|0.00414245
15:03:47|0.00414245
15:03:47|0.00414245
15:03:48|0.00414245
15:03:50|0.00414245
15:03:52|0.00415186
15:03:53|0.00415318
15:03:54|0.00415926
15:03:56|0.00415951
15:03:57|0.00415951
15:03:58|0.00415951
15:03:58|0.00415951
15:04:00|0.00415951
15:04:01|0.00415951
15:04:01|0.00415951
15:04:03|0.00415951
15:04:03|0.00415951
15:04:04|0.00415951
15:04:05|0.00415951
15:04:07|0.00415951
15:04:07|0.00416218
15:04:08|0.00417704
15:04:10|0.00417911
15:04:11|0.00418405
15:04:11|0.00418405
15:04:12|0.00418405
15:04:13|0.0041886
15:04:14|0.00419533
15:04:16|0.00419533
15:04:17|0.00420611
15:04:18|0.00421984
15:04:19|0.00422476
15:04:19|0.0042128
15:04:21|0.0042249
15:04:21|0.00422634
15:04:22|0.00422634
15:04:23|0.00422765
15:04:24|0.004219
15:04:25|0.004219
15:04:26|0.004219
15:04:28|0.004219
15:04:29|0.00422688
15:04:30|0.00422688
15:04:31|0.00421828
15:04:31|0.00421828
15:04:32|0.00422733
15:04:33|0.00422793
15:04:34|0.00422793
15:04:35|0.00422793
15:04:37|0.00422793
15:04:37|0.00422793
15:04:39|0.00422848
15:04:39|0.00422848
15:04:40|0.00422576
15:04:42|0.00423301
15:04:42|0.00423301
15:04:43|0.00423753
15:04:44|0.00423645
15:04:45|0.00423927
15:04:47|0.00423673
15:04:47|0.00423673
15:04:48|0.00423673
15:04:49|0.00423898
15:04:50|0.00423898
15:04:52|0.00423027
15:04:53|0.00422783
15:04:55|0.00422312
15:04:56|0.00422312
15:04:57|0.00422312
15:04:58|0.00422312
15:04:59|0.00422312
15:05:00|0.00422312
15:05:01|0.00422482
15:05:02|0.00422272
15:05:04|0.00421638
15:05:04|0.00421409
15:05:05|0.00421223
15:05:07|0.00421223
15:05:08|0.00421386
15:05:09|0.00420957
15:05:10|0.00420887
15:05:11|0.00420231
15:05:11|0.00419512
15:05:12|0.00419492
15:05:14|0.00419492
15:05:15|0.00419492
15:05:16|0.00419492
15:05:16|0.00419492
15:05:17|0.00419267
15:05:18|0.00418704
15:05:19|0.00418582
15:05:21|0.00417329
15:05:21|0.00417329
15:05:23|0.00417329
15:05:24|0.00420227
15:05:25|0.00420227
15:05:25|0.00419895
15:05:26|0.00419964
15:05:27|0.00420091
15:05:29|0.00420127
15:05:29|0.00419781
15:05:30|0.00419781
15:05:31|0.00419781
15:05:33|0.00419781
15:05:34|0.0042128
15:05:34|0.00421468
15:05:36|0.00421529
15:05:36|0.00421529
15:05:37|0.00421529
15:05:38|0.00421855
15:05:40|0.00421855
15:05:40|0.00423168
15:05:42|0.00423168
15:05:42|0.00422199
15:05:43|0.0042369
15:05:44|0.0042369
15:05:45|0.0042369
15:05:46|0.0042369
15:05:47|0.00423735
15:05:49|0.0042426
15:05:49|0.0042431
15:05:51|0.00424465
15:05:53|0.00425776
15:05:54|0.00425631
15:05:56|0.00425631
15:05:57|0.0042537
15:05:58|0.0042537
15:05:58|0.0042537
15:05:59|0.0042537
15:06:01|0.0042537
15:06:02|0.0042537
15:06:02|0.0042537
15:06:04|0.00424695
15:06:05|0.00425331
15:06:06|0.00425711
15:06:07|0.00425711
15:06:08|0.00425004
15:06:10|0.00425004
15:06:11|0.00423941
15:06:11|0.0042431
15:06:13|0.0042431
15:06:14|0.00423843
15:06:14|0.00423843
15:06:15|0.00423436
15:06:17|0.00423436
15:06:18|0.00423058
15:06:19|0.00423058
15:06:19|0.00423058
15:06:21|0.00423058
15:06:22|0.00423058
15:06:22|0.00423161
15:06:24|0.00422513
15:06:25|0.00422631
15:06:26|0.00422631
15:06:27|0.00422631
15:06:28|0.00422631
15:06:29|0.00423994
15:06:30|0.00423994
15:06:31|0.00423994
15:06:32|0.00423124
15:06:33|0.00423124
15:06:34|0.00423124
15:06:35|0.00423124
15:06:36|0.00423124
15:06:37|0.00422739
15:06:38|0.00422739
15:06:39|0.00423311
15:06:40|0.00423311
15:06:41|0.00423311
15:06:42|0.00423311
15:06:43|0.00422718
15:06:44|0.00422718
15:06:45|0.00422718
15:06:46|0.00422718
15:06:47|0.00422718
15:06:48|0.00422718
15:06:49|0.00422718
15:06:50|0.00421781
15:06:52|0.00422244
15:06:53|0.00422244
15:06:55|0.00422244
15:06:55|0.00421679
15:06:56|0.0042158
15:06:58|0.0042158
15:06:59|0.0042158
15:07:00|0.0042158
15:07:02|0.0042248
15:07:03|0.0042248
15:07:04|0.0042248
15:07:05|0.0042248
15:07:06|0.0042248
15:07:07|0.0042248
15:07:08|0.0042248
15:07:09|0.00422568
15:07:10|0.00422568
15:07:11|0.00423125
15:07:12|0.00423125
15:07:13|0.00423282
15:07:14|0.00423282
15:07:15|0.00423387
15:07:16|0.00423387
15:07:17|0.0042362
15:07:18|0.00423372
15:07:19|0.00424004
15:07:20|0.00424075
15:07:21|0.00424075
15:07:22|0.00424702
15:07:23|0.00424702
15:07:24|0.00423225
15:07:25|0.00423228
15:07:26|0.0042335
15:07:27|0.0042335
15:07:28|0.00424363
15:07:29|0.00425217
15:07:30|0.00424687
15:07:31|0.00425483
15:07:32|0.00425483
15:07:33|0.0042535
15:07:34|0.004252
15:07:35|0.004252
15:07:36|0.004252
15:07:37|0.004252
15:07:38|0.004252
15:07:39|0.004252
15:07:40|0.00425354
15:07:41|0.00425354
15:07:42|0.00425401
15:07:43|0.00425401
15:07:44|0.00425401
15:07:45|0.00425401
15:07:46|0.00425401
15:07:47|0.00425818
15:07:48|0.00426055
15:07:49|0.00426055
15:07:50|0.00426055
15:07:51|0.00426531
15:07:52|0.00427069
15:07:54|0.0042819
15:07:55|0.00427374
15:07:56|0.00427374
15:07:57|0.00427374
15:07:59|0.00428608
15:07:59|0.00428608
15:08:01|0.00429144
15:08:02|0.00429732
15:08:03|0.00429006
15:08:04|0.00428797
15:08:05|0.00428797
15:08:06|0.00428797
15:08:08|0.00430404
15:08:09|0.00430404
15:08:10|0.00430404
15:08:11|0.00430404
15:08:11|0.00429532
15:08:12|0.00430587
15:08:14|0.00430587
15:08:15|0.00430587
15:08:16|0.00432802
15:08:17|0.00433528
15:08:18|0.00433528
15:08:18|0.00432617
15:08:19|0.00433475
15:08:20|0.00434612
15:08:21|0.00434612
15:08:22|0.00434121
15:08:24|0.00434121
15:08:25|0.00433133
15:08:25|0.00432712
15:08:26|0.00432712
15:08:27|0.00432165
15:08:29|0.00432165
15:08:30|0.00432285
15:08:30|0.00432135
15:08:32|0.00432011
15:08:32|0.00431327
15:08:34|0.00431327
15:08:35|0.00430896
15:08:35|0.00430171
15:08:37|0.00430937
15:08:37|0.00430937
15:08:38|0.00430254
15:08:40|0.00430524
15:08:41|0.0043125
15:08:42|0.00431723
15:08:43|0.00431435
15:08:44|0.00431435
15:08:45|0.00431435
15:08:46|0.00431435
15:08:47|0.00431435
15:08:48|0.00432175
15:08:49|0.00432332
15:08:50|0.00432332
15:08:51|0.00432332
15:08:52|0.00432043
15:08:53|0.00432043
15:08:55|0.00432043
15:08:56|0.00432495
15:08:57|0.00432063
15:08:58|0.00432063
15:08:59|0.00431383
15:09:00|0.00431383
15:09:02|0.00431383
15:09:03|0.00432833
15:09:05|0.00432833
15:09:05|0.00432833
15:09:06|0.00433321
15:09:07|0.00433284
15:09:09|0.00433321
15:09:10|0.00433321
15:09:11|0.00432796
15:09:12|0.00432796
15:09:13|0.00434834
15:09:14|0.00433517
15:09:15|0.00433517
15:09:16|0.00433517
15:09:17|0.00433517
15:09:18|0.00433517
15:09:19|0.00433517
15:09:19|0.00433517
15:09:20|0.00434908
15:09:22|0.00434908
15:09:23|0.00434908
15:09:24|0.00433082
15:09:25|0.00431526
15:09:26|0.00432418
15:09:27|0.00432752
15:09:27|0.00432752
15:09:28|0.00432982
15:09:30|0.00432982
15:09:31|0.00432982
15:09:32|0.00432982
15:09:33|0.00432982
15:09:33|0.00432982
15:09:35|0.00432982
15:09:36|0.00432982
15:09:37|0.00433698
15:09:38|0.00434612
15:09:39|0.00435
15:09:40|0.00435
15:09:40|0.00433961
15:09:42|0.00433961
15:09:43|0.00434069
15:09:44|0.00434069
15:09:45|0.00434069
15:09:46|0.00434069
15:09:48|0.004347
15:09:48|0.00435
15:09:49|0.00435447
15:09:50|0.00435156
15:09:51|0.00435677
15:09:53|0.00435796
15:09:55|0.00437182
15:09:56|0.004385
15:09:58|0.0044
15:09:59|0.00439066
15:10:00|0.00439317
15:10:01|0.00439317
15:10:02|0.00439317
15:10:04|0.00437524
15:10:04|0.00437298
15:10:05|0.00436603
15:10:06|0.004363
15:10:07|0.00435393
15:10:08|0.00436046
15:10:09|0.0043438
15:10:11|0.00436097
15:10:12|0.00436658
15:10:13|0.00436658
15:10:14|0.00436658
15:10:15|0.00435514
15:10:16|0.00436254
15:10:17|0.00436254
15:10:18|0.00436254
15:10:19|0.00436254
15:10:20|0.00436254
15:10:21|0.00434856
15:10:22|0.0043989
15:10:23|0.0043989
15:10:24|0.00436929
15:10:25|0.00436929
15:10:26|0.00436929
15:10:27|0.00436929
15:10:28|0.00436419
15:10:29|0.00437932
15:10:30|0.00437932
15:10:31|0.00437808
15:10:32|0.00437793
15:10:33|0.00436716
15:10:34|0.0043622
15:10:35|0.00437793
15:10:36|0.00438218
15:10:37|0.00438218
15:10:37|0.00438218
15:10:38|0.00438218
15:10:40|0.00436465
15:10:41|0.00436096
15:10:42|0.0043777
15:10:43|0.00437299
15:10:44|0.00437299
15:10:44|0.00437299
15:10:46|0.00437299
15:10:47|0.00437299
15:10:48|0.00437299
15:10:49|0.00436127
15:10:50|0.00435019
15:10:51|0.00435019
15:10:52|0.00435545
15:10:52|0.00436271
15:10:54|0.00436903
15:10:55|0.00435814
15:10:57|0.00436
15:10:58|0.00435587
15:10:59|0.00435406
15:10:59|0.00435525
15:11:01|0.00435525
15:11:02|0.00436696
15:11:03|0.00436696
15:11:04|0.00435525
15:11:05|0.00434801
15:11:06|0.00434489
15:11:07|0.00434946
15:11:08|0.00434032
15:11:09|0.00433308
15:11:11|0.00432806
15:11:12|0.00432615
15:11:13|0.00432418
15:11:14|0.00432395
15:11:14|0.00433413
15:11:16|0.0043393
15:11:16|0.00434454
15:11:17|0.00434454
15:11:18|0.00433702
15:11:20|0.00433702
15:11:21|0.00433702
15:11:21|0.00433702
15:11:23|0.00433702
15:11:23|0.00433917
15:11:24|0.00433917
15:11:26|0.00434331
15:11:26|0.00434331
15:11:27|0.00434331
15:11:29|0.00434331
15:11:30|0.00433617
15:11:31|0.00433695
15:11:32|0.00433695
15:11:33|0.00433695
15:11:34|0.00434496
15:11:35|0.00434496
15:11:36|0.00434293
15:11:37|0.00433598
15:11:38|0.00433598
15:11:39|0.00433598
15:11:40|0.00433598
15:11:41|0.00433598
15:11:42|0.00434611
15:11:43|0.00434611
15:11:44|0.00434611
15:11:45|0.00434611
15:11:46|0.00434611
15:11:47|0.00433028
15:11:49|0.00433028
15:11:50|0.0043461
15:11:50|0.00434337
15:11:52|0.00434337
15:11:53|0.00433475
15:11:53|0.00433475
15:11:55|0.00433475
15:11:56|0.00433475
15:11:57|0.00433291
15:11:59|0.00433244
15:11:59|0.00433113
15:12:01|0.00432806
15:12:02|0.00432175
15:12:03|0.00432602
15:12:05|0.00432602
15:12:05|0.00432602
15:12:06|0.00432763
15:12:08|0.00432763
15:12:09|0.00432763
15:12:09|0.00433432
15:12:11|0.00433696
15:12:12|0.00433696
15:12:13|0.00433696
15:12:14|0.00433696
15:12:15|0.00433696
15:12:16|0.00433696
15:12:17|0.00433962
15:12:18|0.00433962
15:12:19|0.00433962
15:12:20|0.00433962
15:12:21|0.00433019
15:12:22|0.00433019
15:12:23|0.00433019
15:12:24|0.00433019
15:12:25|0.00433638
15:12:26|0.00434612
15:12:27|0.00434261
15:12:28|0.00434261
15:12:29|0.00433028
15:12:30|0.0043339
15:12:31|0.00432806
15:12:32|0.00432395
15:12:33|0.00433062
15:12:34|0.00431526
15:12:35|0.0043071
15:12:36|0.00430117
15:12:37|0.0042882
15:12:38|0.00429007
15:12:39|0.00428631
15:12:40|0.00428631
15:12:41|0.00428631
15:12:42|0.00428631
15:12:43|0.00430612
15:12:44|0.00430612
15:12:45|0.00430612
15:12:46|0.00430612
15:12:47|0.00430612
15:12:48|0.00430612
15:12:49|0.00430612
15:12:50|0.00429029
15:12:51|0.00429029
15:12:52|0.00429029
15:12:53|0.00429321
15:12:54|0.00429321
15:12:55|0.00429321
15:12:56|0.00428384
15:12:58|0.00428207
15:12:59|0.00428207
15:13:00|0.00428207
15:13:01|0.00428149
15:13:03|0.00427738
15:13:04|0.0042771
15:13:05|0.0042771
15:13:06|0.0042771
15:13:07|0.00427473
15:13:08|0.00427473
15:13:09|0.00427199
15:13:10|0.00427103
15:13:12|0.00427114
15:13:12|0.00427114
15:13:14|0.00427774
15:13:15|0.00427715
15:13:16|0.00428499
15:13:16|0.00429025
15:13:18|0.00429144
15:13:18|0.00429929
15:13:20|0.00429929
15:13:21|0.00429929
15:13:22|0.00429929
15:13:22|0.00429929
15:13:24|0.00429929
15:13:24|0.00429929
15:13:26|0.00429929
15:13:27|0.00428479
15:13:28|0.00427595
15:13:28|0.00427595
15:13:30|0.00427595
15:13:31|0.00427595
15:13:32|0.00427595
15:13:32|0.00427595
15:13:34|0.0042803
15:13:35|0.00427918
15:13:35|0.00427918
15:13:36|0.00427918
15:13:37|0.00427918
15:13:39|0.00427918
15:13:39|0.00427876
15:13:40|0.00427857
15:13:42|0.00428102
15:13:43|0.00428102
15:13:44|0.00428102
15:13:44|0.00427473
15:13:45|0.00427473
15:13:47|0.00423428
15:13:47|0.00423128
15:13:48|0.00422363
15:13:50|0.00423927
15:13:51|0.00424233
15:13:52|0.00424234
15:13:53|0.00424234
15:13:54|0.00425303
15:13:55|0.00423524
15:13:56|0.00423524
15:13:57|0.00425678
15:13:59|0.00425192
15:14:00|0.0042461
15:14:01|0.0042461
15:14:03|0.00424488
15:14:03|0.00424903
15:14:05|0.00424116
15:14:07|0.00424116
15:14:08|0.00424116
15:14:10|0.00425217
15:14:10|0.00425217
15:14:11|0.00425657
15:14:12|0.00425818
15:14:14|0.00426168
15:14:15|0.00425713
15:14:15|0.00426803
15:14:17|0.004261
15:14:18|0.00426048
15:14:19|0.00426196
15:14:20|0.00426196
15:14:21|0.00427803
15:14:22|0.00428816
15:14:23|0.00428224
15:14:23|0.0042751
15:14:25|0.00427385
15:14:26|0.00428399
15:14:26|0.00428403
15:14:28|0.00428403
15:14:29|0.00428403
15:14:30|0.00428403
15:14:31|0.00428403
15:14:32|0.00428403
15:14:32|0.00428394
15:14:33|0.00428394
15:14:35|0.00428394
15:14:36|0.00428394
15:14:37|0.00427863
15:14:38|0.00427538
15:14:39|0.00427538
15:14:40|0.00427538
15:14:41|0.00427773
15:14:42|0.00428604
15:14:43|0.00429144
15:14:44|0.00429144
15:14:45|0.0042874
15:14:46|0.00428856
15:14:47|0.00428856
15:14:48|0.00428856
15:14:49|0.00429128
15:14:49|0.00429273
15:14:52|0.00429273
15:14:52|0.00429273
15:14:53|0.00429273
15:14:54|0.00429273
15:14:55|0.00428752
15:14:56|0.00428484
15:14:57|0.00428236
15:14:59|0.00427738
15:15:00|0.00427473
15:15:02|0.00427357
15:15:02|0.00427357
15:15:04|0.00427082
15:15:05|0.00426773
15:15:06|0.0042686
15:15:07|0.00425977
15:15:08|0.00425977
15:15:09|0.00425116
15:15:10|0.0042579
15:15:12|0.00423591
15:15:12|0.0042289
15:15:13|0.00422732
15:15:14|0.00422615
15:15:15|0.00422449
15:15:16|0.00422449
15:15:17|0.00422449
15:15:18|0.00422449
15:15:19|0.00422449
15:15:20|0.00421781
15:15:21|0.00421679
15:15:22|0.00421679
15:15:23|0.00423239
15:15:24|0.00423244
15:15:26|0.0042362
15:15:27|0.0042362
15:15:28|0.0042362
15:15:29|0.0042362
15:15:30|0.0042362
15:15:31|0.0042362
15:15:32|0.0042352
15:15:33|0.0042352
15:15:34|0.00423784
15:15:35|0.00424004
15:15:36|0.00424092
15:15:37|0.00424092
15:15:38|0.00424092
15:15:39|0.00424092
15:15:40|0.00424161
15:15:41|0.00424161
15:15:42|0.00422732
15:15:43|0.00422732
15:15:44|0.00423157
15:15:45|0.00422349
15:15:46|0.00422426
15:15:47|0.00422426
15:15:48|0.00422117
15:15:49|0.00422012
15:15:50|0.0042166
15:15:51|0.00421066
15:15:52|0.00419915
15:15:53|0.00419887
15:15:54|0.0042058
15:15:55|0.00421187
15:15:56|0.00419773
15:15:57|0.0042017
15:15:58|0.00421178
15:15:59|0.00421178
15:16:01|0.00418831
15:16:02|0.00419002
15:16:04|0.00419002
15:16:05|0.00420117
15:16:06|0.00420581
15:16:08|0.00420543
15:16:09|0.00420543
15:16:09|0.00420543
15:16:11|0.00420543
15:16:12|0.0041959
15:16:13|0.0041959
15:16:14|0.0041959
15:16:15|0.00419248
15:16:16|0.0041931
15:16:17|0.0041931
15:16:18|0.0041931
15:16:19|0.0041931
15:16:19|0.0041931
15:16:21|0.00419326
15:16:22|0.00419326
15:16:23|0.00419326
15:16:24|0.00419326
15:16:25|0.00419326
15:16:25|0.00419326
15:16:27|0.00418582
15:16:27|0.00418582
15:16:29|0.00418582
15:16:30|0.00418582
15:16:31|0.00418582
15:16:32|0.00418591
15:16:32|0.00419842
15:16:34|0.00419842
15:16:35|0.00419842
15:16:35|0.00419842
15:16:36|0.00419842
15:16:37|0.00419842
15:16:39|0.00418843
15:16:39|0.00418843
15:16:41|0.00418843
15:16:41|0.00419051
15:16:43|0.00419075
15:16:43|0.00419075
15:16:44|0.00419075
15:16:46|0.00419075
15:16:46|0.004195
15:16:47|0.00418391
15:16:49|0.00418391
15:16:49|0.00418391
15:16:51|0.00418391
15:16:51|0.00418462
15:16:52|0.00418462
15:16:53|0.00418462
15:16:54|0.00418462
15:16:56|0.00418462
15:16:57|0.00418462
15:16:58|0.00418462
15:16:59|0.00418462
15:17:00|0.00418462
15:17:02|0.00420529
15:17:03|0.00420529
15:17:04|0.00420529
15:17:06|0.00420529
15:17:07|0.00420506
15:17:09|0.00420506
15:17:10|0.0042115
15:17:11|0.00421958
15:17:12|0.00421958
15:17:14|0.00421958
15:17:15|0.00421958
15:17:15|0.00423387
15:17:17|0.00423784
15:17:18|0.00423784
15:17:19|0.00423784
15:17:20|0.00420694
15:17:21|0.00423654
15:17:22|0.00423654
15:17:23|0.00423654
15:17:24|0.00423654
15:17:25|0.00422482
15:17:26|0.00421756
15:17:27|0.00421756
15:17:28|0.00421808
15:17:29|0.00421808
15:17:30|0.00422534
15:17:31|0.00422043
15:17:32|0.00422043
15:17:33|0.00422043
15:17:34|0.00421066
15:17:35|0.00421066
15:17:36|0.00421808
15:17:37|0.00421808
15:17:38|0.00420692
15:17:39|0.00420692
15:17:40|0.00420692
15:17:41|0.00420692
15:17:42|0.00420911
15:17:43|0.00420911
15:17:44|0.00420519
15:17:46|0.0041967
15:17:46|0.0042051
15:17:48|0.00419573
15:17:48|0.00418831
15:17:50|0.00418831
15:17:51|0.00419848
15:17:51|0.00419848
15:17:53|0.00419511
15:17:54|0.00419511
15:17:55|0.00419511
15:17:55|0.00419511
15:17:57|0.00419511
15:17:57|0.00419511
15:17:59|0.00418704
15:18:00|0.00418582
15:18:01|0.00418582
15:18:03|0.00418582
15:18:04|0.00418582
15:18:04|0.00419842
15:18:06|0.00420091
15:18:07|0.00420091
15:18:08|0.00420091
15:18:09|0.00420263
15:18:10|0.00420263
15:18:11|0.00420263
15:18:13|0.00420263
15:18:14|0.00420263
15:18:15|0.00419398
15:18:16|0.00419187
15:18:18|0.00419187
15:18:18|0.00419265
15:18:19|0.00419265
15:18:21|0.00419265
15:18:22|0.00419265
15:18:22|0.00419265
15:18:23|0.00419265
15:18:25|0.00419002
15:18:26|0.00419002
15:18:27|0.00419002
15:18:27|0.00419002
15:18:29|0.00418815
15:18:29|0.00418815
15:18:30|0.00418815
15:18:31|0.00418704
15:18:32|0.00418704
15:18:33|0.00418704
15:18:34|0.00418704
15:18:35|0.00418704
15:18:36|0.00418524
15:18:38|0.00418524
15:18:39|0.00418524
15:18:39|0.00418524
15:18:40|0.00418524
15:18:42|0.00418524
15:18:43|0.00418524
15:18:44|0.00418524
15:18:45|0.00419578
15:18:46|0.00419573
15:18:46|0.00419964
15:18:47|0.00419964
15:18:48|0.00419842
15:18:49|0.00419842
15:18:51|0.00418659
15:18:51|0.00418659
15:18:53|0.00418659
15:18:54|0.00418659
15:18:55|0.00418659
15:18:56|0.0042067
15:18:56|0.0042067
15:18:58|0.0042067
15:18:58|0.00421173
15:19:00|0.00420936
15:19:01|0.00420936
15:19:02|0.00421551
15:19:04|0.00421751
15:19:05|0.00421751
15:19:06|0.00421751
15:19:07|0.00421751
15:19:09|0.00421751
15:19:10|0.00421264
15:19:11|0.00420692
15:19:12|0.00420868
15:19:14|0.00420868
15:19:15|0.00420519
15:19:16|0.00420164
15:19:17|0.0041967
15:19:18|0.0041967
15:19:19|0.0041967
15:19:20|0.00420284
15:19:21|0.00420284
15:19:22|0.00419512
15:19:23|0.00419512
15:19:24|0.00420285
15:19:25|0.00420545
15:19:26|0.00420545
15:19:27|0.00420762
15:19:28|0.00420768
15:19:29|0.00421551
15:19:30|0.00421958
15:19:31|0.00421958
15:19:32|0.00421958
15:19:33|0.00421958
15:19:34|0.00421958
15:19:35|0.00421958
15:19:36|0.00420934
15:19:38|0.00421841
15:19:38|0.00422775
15:19:39|0.00423282
15:19:40|0.00423387
15:19:41|0.00422705
15:19:42|0.00422705
15:19:43|0.00422705
15:19:44|0.0042362
15:19:45|0.00424031
15:19:46|0.00424532
15:19:47|0.00424802
15:19:48|0.00424401
15:19:49|0.0042537
15:19:50|0.0042537
15:19:51|0.00426214
15:19:52|0.00426682
15:19:53|0.00427075
15:19:54|0.00428138
15:19:55|0.00428601
15:19:56|0.00428601
15:19:57|0.0043
15:19:58|0.0043
15:19:59|0.0043
15:20:00|0.0043
15:20:01|0.0043
15:20:03|0.0043
15:20:05|0.00428817
15:20:05|0.00428817
15:20:06|0.00428817
15:20:07|0.00428403
15:20:09|0.00428403
15:20:10|0.00428403
15:20:12|0.00427317
15:20:12|0.00427317
15:20:13|0.00427962
15:20:14|0.00429469
15:20:15|0.00430539
15:20:16|0.004299
15:20:17|0.00429923
15:20:18|0.00429923
15:20:19|0.00431834
15:20:20|0.00432509
15:20:21|0.00433538
15:20:22|0.00434755
15:20:23|0.00434241
15:20:25|0.00434241
15:20:26|0.00434241
15:20:27|0.00433872
15:20:27|0.00433872
15:20:29|0.00433872
15:20:31|0.00433828
15:20:31|0.00432657
15:20:32|0.00432657
15:20:33|0.00432657
15:20:34|0.00432325
15:20:35|0.00432325
15:20:36|0.00432325
15:20:37|0.00431958
15:20:38|0.00431958
15:20:39|0.00431958
15:20:40|0.00431958
15:20:41|0.00431884
15:20:42|0.00431607
15:20:43|0.00431607
15:20:45|0.00432924
15:20:46|0.00432924
15:20:47|0.00432924
15:20:48|0.00433211
15:20:49|0.00433516
15:20:49|0.00433957
15:20:51|0.00434588
15:20:51|0.00434588
15:20:52|0.00434588
15:20:54|0.0043472
15:20:55|0.00435009
15:20:56|0.00435421
15:20:56|0.00435421
15:20:58|0.00435824
15:20:59|0.0043653
15:21:00|0.00435858
15:21:01|0.00435858
15:21:02|0.00435858
15:21:03|0.0043478
15:21:05|0.00435168
15:21:06|0.00434541
15:21:07|0.00434541
15:21:07|0.00434541
15:21:09|0.00434541
15:21:11|0.00435782
15:21:11|0.00435782
15:21:13|0.00435782
15:21:14|0.00435782
15:21:15|0.0043522
15:21:15|0.00434397
15:21:18|0.004349
15:21:18|0.004349
15:21:19|0.004349
15:21:20|0.00434291
15:21:21|0.00434206
15:21:22|0.00434206
15:21:23|0.00434206
15:21:24|0.00435445
15:21:25|0.00435445
15:21:26|0.00433901
15:21:27|0.00433458
15:21:28|0.00433716
15:21:29|0.00433716
15:21:31|0.00433716
15:21:31|0.00433336
15:21:32|0.00432973
15:21:33|0.00432973
15:21:34|0.00432693
15:21:35|0.00432693
15:21:36|0.00432833
15:21:37|0.00432833
15:21:38|0.00432093
15:21:39|0.00432093
15:21:40|0.00432093
15:21:41|0.00432093
15:21:42|0.00432093
15:21:43|0.0043071
15:21:44|0.0043071
15:21:45|0.00431191
15:21:46|0.00431191
15:21:47|0.00431191
15:21:48|0.00431191
15:21:49|0.00429693
15:21:50|0.00429693
15:21:51|0.00429434
15:21:52|0.00427882
15:21:53|0.00428917
15:21:54|0.00428917
15:21:55|0.00428917
15:21:57|0.00428917
15:21:58|0.00428917
15:21:59|0.00428565
15:22:00|0.00428565
15:22:02|0.00429476
15:22:02|0.00429016
15:22:03|0.00429016
15:22:05|0.00429016
15:22:07|0.00429016
15:22:07|0.00427298
15:22:08|0.00426913
15:22:09|0.00426352
15:22:10|0.0042604
15:22:12|0.00425916
15:22:14|0.00425511
15:22:14|0.00424673
15:22:15|0.00422835
15:22:16|0.00423765
15:22:18|0.00423765
15:22:18|0.00423222
15:22:19|0.00423222
15:22:20|0.00423222
15:22:21|0.00424311
15:22:23|0.00424311
15:22:24|0.00423696
15:22:25|0.00423222
15:22:26|0.00422907
15:22:27|0.00422862
15:22:28|0.00422862
15:22:29|0.00422862
15:22:30|0.00422862
15:22:31|0.00422862
15:22:32|0.00424007
15:22:33|0.00424394
15:22:34|0.00424532
15:22:35|0.00424802
15:22:36|0.00424802
15:22:37|0.00424762
15:22:38|0.00424762
15:22:39|0.00425993
15:22:40|0.00426124
15:22:41|0.00426397
15:22:42|0.00424912
15:22:43|0.00424947
15:22:45|0.00424947
15:22:45|0.00424947
15:22:47|0.00424031
15:22:47|0.00424051
15:22:48|0.00424051
15:22:49|0.00422835
15:22:50|0.00423469
15:22:51|0.00422835
15:22:52|0.00422835
15:22:53|0.0042288
15:22:54|0.0042288
15:22:55|0.00422779
15:22:56|0.00422779
15:22:58|0.00422779
15:22:58|0.00422779
15:22:59|0.00422779
15:23:00|0.00423439
15:23:01|0.00423609
15:23:02|0.0042452
15:23:03|0.00422513
15:23:04|0.00422012
15:23:05|0.00421336
15:23:07|0.00420851
15:23:08|0.00420229
15:23:10|0.00420219
15:23:11|0.00419195
15:23:13|0.00419216
15:23:13|0.00419216
15:23:14|0.00419864
15:23:15|0.00420244
15:23:16|0.00420244
15:23:18|0.00419512
15:23:19|0.00419512
15:23:20|0.00419512
15:23:21|0.00418352
15:23:22|0.00418243
15:23:23|0.00417779
15:23:24|0.00417603
15:23:25|0.00417603
15:23:26|0.004187
15:23:27|0.004187
15:23:28|0.004187
15:23:29|0.004187
15:23:30|0.004187
15:23:31|0.004187
15:23:32|0.00418894
15:23:33|0.00418649
15:23:34|0.00418649
15:23:35|0.00418309
15:23:36|0.00418309
15:23:37|0.00418309
15:23:38|0.00419036
15:23:39|0.00419036
15:23:40|0.00419036
15:23:41|0.00419036
15:23:42|0.00417885
15:23:43|0.00417466
15:23:44|0.00419478
15:23:45|0.00419964
15:23:46|0.00419964
15:23:47|0.00417603
15:23:48|0.00417603
15:23:49|0.00418858
15:23:50|0.00418858
15:23:51|0.00418858
15:23:52|0.00418858
15:23:53|0.00417933
15:23:54|0.00417933
15:23:55|0.00417933
15:23:56|0.00417933
15:23:57|0.00418008
15:23:58|0.00418008
15:23:59|0.00418445
15:24:00|0.00418445
15:24:01|0.00418445
15:24:02|0.0041732
15:24:03|0.0041732
15:24:04|0.0041732
15:24:05|0.0041732
15:24:06|0.0041732
15:24:07|0.0041732
15:24:09|0.00418373
15:24:10|0.00418373
15:24:11|0.00418373
15:24:13|0.00417444
15:24:14|0.00417349
15:24:15|0.00417296
15:24:16|0.00417296
15:24:17|0.00417296
15:24:18|0.00417323
15:24:19|0.00417323
15:24:20|0.00417323
15:24:21|0.00417732
15:24:22|0.00417732
15:24:23|0.00417732
15:24:25|0.00417979
15:24:25|0.00417979
15:24:26|0.00417979
15:24:27|0.00417979
15:24:28|0.00419502
15:24:29|0.00419163
15:24:30|0.00419269
15:24:31|0.0041965
15:24:32|0.0041965
15:24:34|0.0041965
15:24:34|0.00419842
15:24:35|0.00419842
15:24:36|0.00419842
15:24:37|0.00419263
15:24:39|0.00418754
15:24:39|0.00417979
15:24:40|0.00417979
15:24:41|0.0041867
15:24:42|0.00418017
15:24:44|0.00418057
15:24:44|0.00418465
15:24:45|0.00418465
15:24:46|0.00418465
15:24:47|0.00418467
15:24:48|0.00418467
15:24:50|0.00418467
15:24:50|0.00418467
15:24:51|0.00417985
15:24:52|0.00417632
15:24:53|0.00417603
15:24:55|0.0041715
15:24:55|0.00416931
15:24:56|0.00417342
15:24:57|0.00416952
15:24:58|0.00416952
15:24:59|0.00416952
15:25:00|0.00416952
15:25:01|0.00416952
15:25:02|0.00416952
15:25:03|0.00416712
15:25:04|0.00416712
15:25:05|0.00416712
15:25:07|0.00416153
15:25:08|0.00416153
15:25:09|0.00415721
15:25:10|0.00414934
15:25:11|0.00414934
15:25:12|0.00414934
15:25:13|0.00416649
15:25:14|0.00416384
15:25:15|0.00416374
15:25:16|0.00416218
15:25:17|0.00416807
15:25:18|0.00416807
15:25:20|0.00417506
15:25:21|0.00417911
15:25:22|0.00417911
15:25:23|0.00418164
15:25:24|0.00418164
15:25:25|0.00418266
15:25:26|0.00418157
15:25:27|0.00418157
15:25:28|0.00418157
15:25:29|0.00418157
15:25:30|0.00418585
15:25:31|0.00419036
15:25:32|0.00419502
15:25:33|0.00419502
15:25:34|0.00419399
15:25:35|0.00419399
15:25:36|0.00419399
15:25:37|0.00419399
15:25:38|0.00419399
15:25:39|0.00419648
15:25:40|0.00419648
15:25:41|0.00419648
15:25:42|0.00418352
15:25:43|0.00418243
15:25:44|0.00418243
15:25:45|0.00418795
15:25:46|0.00418795
15:25:47|0.00418993
15:25:48|0.00418993
15:25:49|0.00418993
15:25:50|0.00418993
15:25:51|0.00418993
15:25:52|0.00418993
15:25:53|0.00419067
15:25:54|0.00419067
15:25:55|0.00419067
15:25:56|0.00419067
15:25:57|0.00419502
15:25:58|0.00419502
15:25:59|0.00418973
15:26:00|0.00418385
15:26:01|0.00418385
15:26:02|0.00418385
15:26:03|0.00420091
15:26:04|0.0041986
15:26:05|0.00420091
15:26:06|0.00420091
15:26:07|0.00420091
15:26:09|0.00419476
15:26:10|0.00419476
15:26:12|0.0041901
15:26:13|0.00418704
15:26:14|0.00419026
15:26:15|0.00418688
15:26:16|0.00418243
15:26:17|0.00418017
15:26:18|0.00418017
15:26:19|0.00418017
15:26:21|0.00417779
15:26:21|0.00417603
15:26:22|0.00417603
15:26:24|0.00417241
15:26:25|0.00417241
15:26:25|0.00417241
15:26:27|0.00417151
15:26:28|0.00417151
15:26:29|0.00417754
15:26:29|0.00417754
15:26:30|0.00417754
15:26:31|0.00417754
15:26:33|0.00417754
15:26:33|0.00417754
15:26:36|0.00417754
15:26:36|0.00417754
15:26:37|0.00417754
15:26:38|0.00417754
15:26:39|0.00417754
15:26:40|0.00417754
15:26:41|0.00417754
15:26:42|0.00417754
15:26:43|0.00417163
15:26:44|0.00417163
15:26:45|0.0041715
15:26:46|0.0041715
15:26:47|0.0041715
15:26:48|0.0041715
15:26:49|0.0041715
15:26:50|0.0041715
15:26:51|0.0041715
15:26:52|0.0041715
15:26:53|0.0041715
15:26:54|0.0041715
15:26:55|0.0041715
15:26:56|0.0041715
15:26:57|0.00417565
15:26:58|0.00418129
15:27:00|0.00418405
15:27:00|0.00418405
15:27:01|0.00418405
15:27:02|0.00418405
15:27:03|0.00418405
15:27:04|0.00418405
15:27:05|0.00418405
15:27:07|0.00418405
15:27:07|0.00418405
15:27:10|0.00417721
15:27:11|0.004177
15:27:13|0.004177
15:27:14|0.00417151
15:27:15|0.00417151
15:27:16|0.00417151
15:27:18|0.00417151
15:27:18|0.00417151
15:27:19|0.00417151
15:27:20|0.00417151
15:27:21|0.0041706
15:27:22|0.0041706
15:27:23|0.0041706
15:27:24|0.0041706
15:27:25|0.0041706
15:27:26|0.00417059
15:27:28|0.00417059
15:27:29|0.00417059
15:27:30|0.00417059
15:27:31|0.00417
15:27:32|0.0041691
15:27:34|0.0041691
15:27:34|0.0041691
15:27:35|0.00417
15:27:36|0.00417
15:27:37|0.00417
15:27:38|0.00417
15:27:40|0.00417
15:27:40|0.00417
15:27:41|0.00417
15:27:42|0.00417
15:27:43|0.00417
15:27:44|0.00418585
15:27:45|0.00418585
15:27:46|0.00418585
15:27:47|0.00417387
15:27:48|0.00417387
15:27:49|0.00417387
15:27:50|0.00417482
15:27:51|0.00417482
15:27:52|0.00417482
15:27:53|0.00417482
15:27:54|0.00417482
15:27:55|0.00417482
15:27:56|0.00417284
15:27:57|0.00417284
15:27:58|0.00417284
15:27:59|0.00417284
15:28:01|0.00417284
15:28:01|0.00417284
15:28:02|0.00417284
15:28:03|0.00417284
15:28:04|0.00417284
15:28:05|0.00417284
15:28:06|0.00417284
15:28:08|0.00417284
15:28:10|0.00417397
15:28:11|0.00417045
15:28:12|0.00417045
15:28:14|0.00417045
15:28:15|0.00417045
15:28:16|0.00420529
15:28:17|0.00420529
15:28:19|0.00420529
15:28:20|0.00419585
15:28:21|0.00419585
15:28:22|0.00419005
15:28:23|0.00418801
15:28:24|0.00418801
15:28:25|0.00418801
15:28:26|0.00418801
15:28:27|0.00418801
15:28:28|0.00418801
15:28:29|0.00419668
15:28:30|0.00419695
15:28:31|0.00419217
15:28:32|0.00419217
15:28:33|0.00419217
15:28:34|0.00419217
15:28:35|0.0042067
15:28:36|0.0042067
15:28:37|0.00421018
15:28:38|0.00420948
15:28:39|0.00420948
15:28:40|0.00420903
15:28:41|0.00420569
15:28:42|0.00420569
15:28:43|0.00420812
15:28:44|0.00420246
15:28:45|0.00420246
15:28:46|0.00420246
15:28:47|0.00419267
15:28:48|0.00419702
15:28:49|0.00419702
15:28:50|0.00420072
15:28:51|0.00420072
15:28:52|0.00420072
15:28:53|0.00419235
15:28:54|0.00419235
15:28:55|0.00419235
15:28:56|0.00419376
15:28:57|0.00419376
15:28:58|0.00419376
15:28:59|0.00419376
15:29:00|0.00419376
15:29:01|0.00418831
15:29:02|0.00419
15:29:03|0.00419
15:29:04|0.00419
15:29:05|0.00419
15:29:06|0.00420191
15:29:07|0.00420191
15:29:08|0.00420191
15:29:10|0.00419169
15:29:12|0.00419169
15:29:12|0.00419169
15:29:14|0.00418931
15:29:15|0.00418931
15:29:16|0.00418931
15:29:16|0.00418931
15:29:18|0.00418504
15:29:19|0.00417603
15:29:20|0.00417603
15:29:21|0.00417673
15:29:22|0.00417711
15:29:23|0.00417974
15:29:24|0.00417974
15:29:25|0.00417974
15:29:27|0.00417974
15:29:27|0.00417974
15:29:28|0.00417665
15:29:29|0.00417665
15:29:30|0.00417665
15:29:31|0.00417665
15:29:32|0.00417665
15:29:33|0.00418565
15:29:34|0.00418565
15:29:35|0.00418565
15:29:36|0.00418565
15:29:37|0.00418565
15:29:38|0.00418565
15:29:39|0.00418565
15:29:40|0.00418565
15:29:41|0.00418565
15:29:42|0.00418565
15:29:43|0.00417984
15:29:44|0.00417984
15:29:45|0.00417875
15:29:46|0.00417875
15:29:47|0.00417875
15:29:48|0.00418963
15:29:49|0.00418963
15:29:50|0.00418963
15:29:51|0.00418963
15:29:52|0.00418963
15:29:53|0.00418963
15:29:54|0.00418007
15:29:55|0.00416433
15:29:56|0.00416433
15:29:57|0.00415981
15:29:58|0.00414969
15:29:59|0.00415835
15:30:00|0.00414678
15:30:01|0.00414248
15:30:02|0.00414248
15:30:03|0.00414248
15:30:04|0.00414248
15:30:05|0.00414248
15:30:06|0.00414248
15:30:07|0.00415093
15:30:08|0.00415093
15:30:10|0.00416637
15:30:12|0.00417007
15:30:12|0.00416989
15:30:14|0.00416367
15:30:15|0.00417911
15:30:17|0.00418164
15:30:18|0.00418164
15:30:18|0.00418164
15:30:20|0.00418164
15:30:21|0.00418296
15:30:21|0.00418585
15:30:23|0.00419036
15:30:24|0.00419036
15:30:25|0.00419036
15:30:25|0.00419036
15:30:26|0.00419036
15:30:28|0.00419036
15:30:29|0.00419036
15:30:30|0.00419064
15:30:31|0.00419087
15:30:32|0.00419087
15:30:33|0.00419036
15:30:34|0.00418402
15:30:35|0.0041816
15:30:35|0.0041816
15:30:36|0.0041816
15:30:38|0.0041816
15:30:39|0.0041816
15:30:40|0.0041816
15:30:40|0.0041816
15:30:41|0.0041816
15:30:43|0.0041816
15:30:44|0.0041816
15:30:45|0.0041816
15:30:45|0.00417883
15:30:47|0.0041715
15:30:48|0.0041715
15:30:48|0.00416657
15:30:49|0.00416657
15:30:50|0.00416657
15:30:51|0.00416657
15:30:52|0.00416657
15:30:54|0.00416153
15:30:54|0.00416153
15:30:55|0.00416153
15:30:57|0.00416153
15:30:57|0.00416153
15:30:58|0.00415981
15:31:00|0.00415981
15:31:00|0.00415981
15:31:02|0.00417081
15:31:02|0.00417081
15:31:04|0.00417081
15:31:05|0.00417081
15:31:05|0.00417081
15:31:06|0.00417081
15:31:07|0.00417081
15:31:09|0.00417081
15:31:10|0.00415815
15:31:11|0.00415815
15:31:13|0.00415815
15:31:14|0.00416304
15:31:15|0.0041595
15:31:16|0.0041595
15:31:17|0.00415756
15:31:19|0.00416159
15:31:20|0.00416202
15:31:21|0.00416202
15:31:22|0.00415513
15:31:23|0.00415756
15:31:24|0.00415244
15:31:25|0.00415244
15:31:27|0.00415244
15:31:27|0.00415244
15:31:29|0.00415244
15:31:29|0.00415244
15:31:31|0.00415244
15:31:32|0.00415244
15:31:33|0.00416527
15:31:34|0.00416527
15:31:35|0.00416906
15:31:36|0.00416906
15:31:37|0.00417031
15:31:38|0.00417031
15:31:39|0.00417405
15:31:40|0.00417512
15:31:42|0.00417233
15:31:43|0.00417233
15:31:43|0.00417233
15:31:44|0.00417233
15:31:45|0.00417233
15:31:47|0.0041649
15:31:48|0.0041649
15:31:49|0.00416693
15:31:50|0.00416693
15:31:51|0.00416693
15:31:52|0.00416693
15:31:53|0.00416723
15:31:54|0.00417104
15:31:55|0.00417125
15:31:56|0.0041754
15:31:57|0.0041754
15:31:58|0.0041754
15:31:59|0.00419275
15:32:00|0.00419337
15:32:01|0.00419337
15:32:02|0.00419337
15:32:03|0.00418139
15:32:04|0.00418139
15:32:05|0.00418139
15:32:06|0.00418139
15:32:07|0.00418139
15:32:08|0.00418139
15:32:09|0.00418139
15:32:10|0.00419502
15:32:12|0.0041965
15:32:13|0.00419704
15:32:14|0.00419704
15:32:16|0.00420421
15:32:17|0.00420361
15:32:18|0.00420361
15:32:19|0.00420361
15:32:20|0.00420361
15:32:21|0.00420622
15:32:22|0.00420622
15:32:23|0.00419913
15:32:24|0.00419913
15:32:25|0.00420032
15:32:26|0.00420032
15:32:27|0.00420268
15:32:28|0.00420031
15:32:29|0.0041966
15:32:30|0.0041966
15:32:31|0.00419418
15:32:32|0.00419368
15:32:33|0.00418831
15:32:34|0.00418831
15:32:35|0.00418831
15:32:36|0.00418831
15:32:37|0.00418391
15:32:38|0.00417914
15:32:39|0.00418053
15:32:40|0.00418053
15:32:41|0.00418053
15:32:42|0.00418071
15:32:43|0.00417603
15:32:44|0.00417656
15:32:45|0.00417656
15:32:46|0.00417655
15:32:47|0.00417655
15:32:48|0.00417655
15:32:49|0.00417655
15:32:50|0.00417329
15:32:51|0.0041691
15:32:52|0.00416657
15:32:53|0.00418557
15:32:54|0.00418557
15:32:55|0.00418557
15:32:56|0.00418557
15:32:57|0.00417685
15:32:58|0.00418266
15:32:59|0.00418266
15:33:00|0.00418266
15:33:01|0.00417969
15:33:02|0.00417969
15:33:03|0.00417063
15:33:04|0.004169
15:33:05|0.004169
15:33:06|0.00415981
15:33:07|0.00415981
15:33:08|0.00415981
15:33:09|0.00415981
15:33:10|0.00415981
15:33:12|0.00415981
15:33:13|0.00415981
15:33:14|0.00415954
15:33:16|0.00417405
15:33:18|0.00417202
15:33:18|0.00417202
15:33:19|0.00417202
15:33:20|0.00417202
15:33:22|0.00416266
15:33:24|0.00416266
15:33:24|0.00416266
15:33:25|0.00416266
15:33:26|0.00416266
15:33:27|0.00416266
15:33:28|0.00416266
15:33:29|0.00417405
15:33:31|0.00417686
15:33:32|0.00417686
15:33:33|0.00417686
15:33:34|0.00417686
15:33:35|0.00417686
15:33:36|0.00417686
15:33:37|0.00417686
15:33:38|0.00417686
15:33:39|0.00417686
15:33:39|0.00417686
15:33:41|0.00416633
15:33:42|0.00416633
15:33:43|0.00416633
15:33:44|0.00416297
15:33:46|0.00416153
15:33:46|0.00416153
15:33:47|0.00417348
15:33:48|0.00417259
15:33:49|0.00417259
15:33:50|0.00417911
15:33:51|0.00417911
15:33:52|0.00417911
15:33:53|0.00419502
15:33:54|0.00420945
15:33:55|0.00420945
15:33:56|0.00420945
15:33:58|0.00420945
15:33:59|0.00421257
15:34:00|0.00420899
15:34:01|0.00420899
15:34:02|0.0042046
15:34:03|0.0042046
15:34:04|0.00420162
15:34:05|0.00420776
15:34:06|0.00420776
15:34:07|0.00420776
15:34:08|0.00420776
15:34:08|0.00421184
15:34:09|0.00421468
15:34:11|0.00421468
15:34:13|0.00421468
15:34:13|0.00421962
15:34:15|0.00422396
15:34:17|0.00422864
15:34:18|0.00422863
15:34:19|0.00422863
15:34:20|0.00422378
15:34:21|0.00421931
15:34:23|0.00421584
15:34:23|0.00421584
15:34:24|0.00421584
15:34:25|0.00421584
15:34:27|0.00422247
15:34:28|0.0042252
15:34:29|0.0042252
15:34:30|0.0042252
15:34:32|0.0042252
15:34:32|0.00421334
15:34:33|0.00421129
15:34:34|0.00420888
15:34:35|0.00420421
15:34:36|0.00420421
15:34:37|0.00420421
15:34:38|0.00420421
15:34:39|0.00420421
15:34:40|0.00420204
15:34:41|0.00420204
15:34:42|0.00420204
15:34:43|0.00420204
15:34:44|0.00420204
15:34:45|0.0041979
15:34:46|0.0041899
15:34:47|0.00418826
15:34:48|0.00419956
15:34:49|0.00419956
15:34:50|0.00419956
15:34:51|0.00419615
15:34:52|0.00419615
15:34:53|0.0041965
15:34:54|0.0041965
15:34:55|0.0041965
15:34:56|0.00419044
15:34:57|0.00419044
15:34:58|0.00419044
15:34:59|0.00419044
15:35:00|0.00419044
15:35:01|0.00419044
15:35:02|0.00418623
15:35:03|0.00418623
15:35:04|0.00420091
15:35:05|0.00420091
15:35:06|0.00419962
15:35:07|0.00420104
15:35:08|0.00420104
15:35:09|0.00420104
15:35:11|0.00420104
15:35:11|0.00420104
15:35:12|0.00421225
15:35:14|0.00421225
15:35:16|0.00420864
15:35:17|0.00420864
15:35:19|0.00420864
15:35:19|0.00420864
15:35:20|0.00420864
15:35:21|0.00421432
15:35:22|0.00421432
15:35:23|0.00421432
15:35:24|0.00421432
15:35:26|0.0042023
15:35:27|0.0042023
15:35:29|0.0042023
15:35:29|0.0042023
15:35:31|0.0042023
15:35:32|0.0042023
15:35:33|0.0042023
15:35:34|0.00419816
15:35:34|0.00419816
15:35:36|0.00419816
15:35:37|0.00419891
15:35:38|0.00421056
15:35:39|0.00421056
15:35:39|0.00421056
15:35:40|0.00421056
15:35:42|0.00420548
15:35:43|0.00420548
15:35:45|0.00420548
15:35:45|0.00421247
15:35:46|0.00421163
15:35:47|0.00421973
15:35:48|0.00421973
15:35:49|0.00421938
15:35:50|0.00421938
15:35:51|0.00421548
15:35:52|0.00421548
15:35:53|0.00421075
15:35:54|0.00420696
15:35:55|0.00420696
15:35:56|0.00420696
15:35:57|0.00420696
15:35:58|0.00420696
15:35:59|0.00420696
15:36:00|0.00420696
15:36:01|0.00420696
15:36:02|0.00421225
15:36:03|0.00421225
15:36:04|0.00421225
15:36:05|0.00421225
15:36:06|0.00421225
15:36:07|0.00421468
15:36:08|0.0042131
15:36:09|0.00421841
15:36:10|0.00421962
15:36:11|0.00421962
15:36:12|0.00422154
15:36:14|0.00423396
15:36:15|0.00422738
15:36:16|0.00422585
15:36:17|0.00421846
15:36:18|0.00422084
15:36:19|0.00422084
15:36:20|0.00423069
15:36:22|0.00423069
15:36:22|0.00423069
15:36:24|0.00423069
15:36:25|0.00423069
15:36:27|0.00423767
15:36:28|0.00424108
15:36:29|0.00424108
15:36:30|0.00424108
15:36:31|0.00423346
15:36:32|0.00423346
15:36:33|0.00423346
15:36:34|0.00423346
15:36:35|0.00423346
15:36:35|0.00424419
15:36:37|0.00424419
15:36:37|0.00424419
15:36:39|0.00424419
15:36:40|0.00423483
15:36:41|0.00423044
15:36:42|0.00422127
15:36:43|0.00422126
15:36:44|0.00422483
15:36:45|0.00422483
15:36:46|0.00421351
15:36:47|0.00421108
15:36:48|0.00421108
15:36:49|0.00421108
15:36:50|0.00421108
15:36:51|0.00421108
15:36:52|0.00421108
15:36:53|0.0042084
15:36:54|0.0042084
15:36:55|0.0042084
15:36:56|0.0042084
15:36:57|0.0042084
15:36:58|0.00421834
15:36:59|0.00421834
15:37:00|0.00421834
15:37:00|0.00421834
15:37:02|0.00421834
15:37:03|0.00421834
15:37:04|0.00422154
15:37:05|0.00422154
15:37:06|0.00422154
15:37:07|0.00422154
15:37:08|0.00422429
15:37:09|0.00422429
15:37:09|0.00422619
15:37:10|0.00421836
15:37:12|0.00421462
15:37:13|0.00421462
15:37:15|0.00422126
15:37:16|0.00422126
15:37:16|0.00422126
15:37:18|0.00422126
15:37:20|0.00422126
15:37:21|0.00422126
15:37:22|0.00421524
15:37:23|0.00421524
15:37:24|0.00421168
15:37:25|0.00421168
15:37:26|0.00421168
15:37:27|0.00421168
15:37:28|0.00421557
15:37:29|0.00421737
15:37:30|0.00421737
15:37:31|0.00421737
15:37:32|0.00421737
15:37:33|0.00421737
15:37:34|0.00421827
15:37:35|0.00421827
15:37:36|0.00421827
15:37:37|0.00421827
15:37:38|0.00421827
15:37:39|0.00421827
15:37:40|0.00421827
15:37:41|0.00421827
15:37:42|0.00421827
15:37:43|0.00420888
15:37:44|0.00420421
15:37:45|0.00420421
15:37:46|0.00420421
15:37:48|0.00420421
15:37:49|0.00420421
15:37:50|0.00420421
15:37:51|0.00420719
15:37:52|0.00421415
15:37:53|0.00421415
15:37:54|0.00421415
15:37:55|0.00421835
15:37:56|0.00421835
15:37:57|0.00421835
15:37:58|0.00421835
15:37:59|0.00421835
15:38:00|0.00421835
15:38:01|0.00421835
15:38:02|0.00421019
15:38:03|0.00420848
15:38:04|0.00420848
15:38:05|0.00420696
15:38:06|0.00420696
15:38:07|0.00420696
15:38:08|0.00420696
15:38:09|0.00420696
15:38:10|0.00420696
15:38:11|0.00420696
15:38:12|0.00420696
15:38:13|0.00420696
15:38:14|0.00420696
15:38:16|0.00420696
15:38:17|0.00420696
15:38:18|0.00420696
15:38:19|0.00420575
15:38:20|0.00420575
15:38:21|0.00420332
15:38:22|0.00420332
15:38:24|0.00420332
15:38:25|0.00420204
15:38:26|0.00419682
15:38:26|0.00419682
15:38:28|0.00419418
15:38:28|0.0041899
15:38:30|0.0041899
15:38:31|0.00419286
15:38:32|0.00418704
15:38:32|0.00418391
15:38:34|0.00418391
15:38:34|0.00418017
15:38:36|0.00418017
15:38:36|0.00417603
15:38:37|0.00417491
15:38:38|0.00417329
15:38:39|0.00417329
15:38:41|0.00417329
15:38:41|0.00417329
15:38:42|0.00419509
15:38:44|0.00419509
15:38:45|0.00417975
15:38:45|0.00417975
15:38:47|0.00418189
15:38:47|0.00418655
15:38:49|0.0041886
15:38:49|0.0041886
15:38:51|0.0041886
15:38:51|0.0041886
15:38:53|0.00417868
15:38:54|0.00417868
15:38:55|0.00417868
15:38:56|0.00417868
15:38:57|0.00417868
15:38:58|0.00418768
15:38:59|0.00418768
15:39:00|0.00418768
15:39:01|0.00418768
15:39:02|0.00418956
15:39:03|0.00419842
15:39:04|0.00419087
15:39:05|0.00419229
15:39:06|0.00418566
15:39:07|0.00418395
15:39:08|0.00416433
15:39:09|0.00416153
15:39:10|0.00416153
15:39:11|0.00416366
15:39:12|0.00416232
15:39:13|0.00416232
15:39:14|0.00416232
15:39:15|0.00415721
15:39:17|0.00415125
15:39:18|0.00415125
15:39:20|0.00415171
15:39:20|0.00415171
15:39:22|0.00415171
15:39:23|0.00414969
15:39:24|0.00414339
15:39:25|0.00414339
15:39:26|0.00414276
15:39:28|0.00413832
15:39:29|0.00413832
15:39:30|0.00413462
15:39:32|0.00413462
15:39:33|0.00412961
15:39:34|0.00413191
15:39:35|0.00413191
15:39:35|0.00413266
15:39:36|0.00413266
15:39:37|0.00413266
15:39:39|0.00413266
15:39:39|0.00414115
15:39:41|0.00414706
15:39:41|0.00415243
15:39:42|0.004154
15:39:44|0.00415243
15:39:45|0.00415243
15:39:45|0.00415585
15:39:47|0.00416493
15:39:47|0.00416493
15:39:49|0.00417405
15:39:50|0.00417405
15:39:50|0.00417911
15:39:52|0.00417911
15:39:53|0.00416709
15:39:53|0.00416709
15:39:54|0.00417854
15:39:55|0.00417854
15:39:57|0.00418296
15:39:58|0.00418888
15:39:58|0.00418888
15:40:00|0.00418888
15:40:00|0.00419867
15:40:01|0.00422237
15:40:02|0.00419647
15:40:04|0.00419647
15:40:04|0.00422292
15:40:05|0.0042293
15:40:07|0.00423078
15:40:07|0.00422333
15:40:08|0.0042247
15:40:09|0.00422505
15:40:11|0.00422505
15:40:11|0.00421549
15:40:12|0.00421549
15:40:13|0.00421549
15:40:15|0.00421549
15:40:15|0.00420589
15:40:17|0.00420589
15:40:18|0.00420648
15:40:19|0.00420648
15:40:20|0.00420648
15:40:21|0.00420648
15:40:23|0.00420648
15:40:24|0.00420648
15:40:25|0.00420648
15:40:26|0.00420293
15:40:27|0.00420293
15:40:28|0.00420293
15:40:28|0.00420293
15:40:29|0.00421178
15:40:31|0.00421088
15:40:32|0.00421088
15:40:33|0.00421088
15:40:34|0.00421066
15:40:34|0.00421466
15:40:35|0.00421466
15:40:37|0.00421466
15:40:38|0.00421466
15:40:38|0.00421466
15:40:39|0.00420249
15:40:41|0.00420249
15:40:42|0.00420249
15:40:43|0.00420249
15:40:43|0.00419153
15:40:45|0.00419153
15:40:46|0.00419153
15:40:47|0.00419153
15:40:48|0.00419153
15:40:49|0.00419153
15:40:50|0.00419153
15:40:51|0.00419153
15:40:52|0.00419153
15:40:53|0.00419153
15:40:54|0.00419153
15:40:56|0.00419153
15:40:57|0.0041916
15:40:58|0.0041916
15:40:58|0.00419441
15:40:59|0.00419441
15:41:01|0.00419441
15:41:02|0.0041916
15:41:03|0.0041916
15:41:04|0.0041916
15:41:05|0.0041916
15:41:06|0.0041916
15:41:07|0.0041916
15:41:08|0.0041916
15:41:09|0.00418892
15:41:10|0.0041895
15:41:11|0.0041895
15:41:12|0.0041895
15:41:13|0.0041895
15:41:14|0.0041895
15:41:15|0.0041895
15:41:16|0.0042018
15:41:17|0.0042018
15:41:19|0.00420414
15:41:20|0.00420414
15:41:21|0.00420414
15:41:23|0.00420152
15:41:24|0.00420152
15:41:25|0.00420818
15:41:26|0.00420818
15:41:27|0.00420818
15:41:28|0.00421112
15:41:29|0.00421112
15:41:30|0.00421112
15:41:31|0.00421112
15:41:33|0.00421112
15:41:34|0.00421112
15:41:34|0.00421112
15:41:36|0.00421865
15:41:37|0.00422237
15:41:38|0.00422333
15:41:39|0.00421982
15:41:39|0.00421051
15:41:40|0.00421051
15:41:42|0.00421051
15:41:42|0.00421412
15:41:44|0.00421412
15:41:45|0.00421412
15:41:46|0.00421412
15:41:47|0.00423625
15:41:48|0.00424221
15:41:48|0.00424714
15:41:50|0.00424764
15:41:50|0.00424785
15:41:51|0.00424915
15:41:53|0.00424566
15:41:53|0.00423389
15:41:55|0.00424447
15:41:55|0.00423819
15:41:57|0.00423819
15:41:58|0.00423429
15:41:58|0.00423429
15:41:59|0.00423429
15:42:01|0.00423429
15:42:01|0.00423429
15:42:03|0.00423429
15:42:04|0.00423429
15:42:05|0.00423429
15:42:06|0.00424023
15:42:07|0.0042429
15:42:07|0.0042429
15:42:09|0.0042429
15:42:10|0.0042429
15:42:11|0.00423661
15:42:12|0.00423661
15:42:13|0.00423661
15:42:13|0.00423661
15:42:15|0.00423661
15:42:16|0.00423661
15:42:17|0.00422354
15:42:18|0.00422354
15:42:20|0.00423622
15:42:21|0.00423797
15:42:23|0.00423797
15:42:23|0.00423797
15:42:25|0.00423958
15:42:26|0.00424428
15:42:27|0.00424428
15:42:27|0.00423474
15:42:29|0.00424162
15:42:30|0.00424095
15:42:31|0.00424095
15:42:32|0.00424095
15:42:32|0.00424095
15:42:34|0.00424095
15:42:35|0.00424095
15:42:37|0.00423629
15:42:37|0.00423629
15:42:38|0.00423629
15:42:39|0.00423629
15:42:40|0.00423629
15:42:41|0.00423629
15:42:42|0.00423629
15:42:43|0.00424113
15:42:44|0.00424113
15:42:45|0.00424113
15:42:46|0.00424134
15:42:47|0.00424134
15:42:48|0.00424134
15:42:49|0.00424134
15:42:50|0.00424134
15:42:51|0.00424134
15:42:52|0.00422847
15:42:53|0.00422507
15:42:54|0.00421864
15:42:55|0.00421864
15:42:56|0.00422115
15:42:57|0.00422115
15:42:58|0.00422115
15:42:59|0.00422115
15:43:00|0.00421735
15:43:01|0.0042316
15:43:02|0.0042316
15:43:03|0.0042316
15:43:04|0.0042316
15:43:05|0.0042316
15:43:06|0.00423433
15:43:07|0.00423433
15:43:08|0.00423625
15:43:09|0.00423625
15:43:10|0.00423625
15:43:11|0.00422905
15:43:12|0.00422905
15:43:13|0.00422554
15:43:14|0.00422683
15:43:15|0.00422627
15:43:16|0.00422627
15:43:17|0.00423112
15:43:18|0.00423112
15:43:20|0.00421347
15:43:20|0.004213
15:43:23|0.00421066
15:43:24|0.00421066
15:43:26|0.00421066
15:43:26|0.00421066
15:43:27|0.00421066
15:43:29|0.00421066
15:43:30|0.00420854
15:43:31|0.00420854
15:43:33|0.00420865
15:43:33|0.00420865
15:43:34|0.00420865
15:43:35|0.00420865
15:43:36|0.00420865
15:43:37|0.00420865
15:43:38|0.00420865
15:43:39|0.00420865
15:43:40|0.00420865
15:43:41|0.00420865
15:43:42|0.00420865
15:43:43|0.00420341
15:43:44|0.00419763
15:43:45|0.00419763
15:43:46|0.00419763
15:43:47|0.00419763
15:43:49|0.00419153
15:43:50|0.00419153
15:43:51|0.00419153
15:43:52|0.00419153
15:43:52|0.00419153
15:43:54|0.00419153
15:43:55|0.00419153
15:43:56|0.00419153
15:43:57|0.00418972
15:43:57|0.00419121
15:43:59|0.00419121
15:44:00|0.00419121
15:44:01|0.00419121
15:44:01|0.00418892
15:44:03|0.00418892
15:44:04|0.00418892
15:44:05|0.00418892
15:44:05|0.00418892
15:44:07|0.00418892
15:44:08|0.00418892
15:44:09|0.00418198
15:44:10|0.00418198
15:44:11|0.00417778
15:44:12|0.00417778
15:44:13|0.00417778
15:44:14|0.00417603
15:44:15|0.00417603
15:44:16|0.00418106
15:44:17|0.0041715
15:44:18|0.00417003
15:44:19|0.00417003
15:44:20|0.00418062
15:44:22|0.00418062
15:44:22|0.00418062
15:44:24|0.00418062
15:44:25|0.00418062
15:44:27|0.00417635
15:44:28|0.00417635
15:44:28|0.00417635
15:44:30|0.00417405
15:44:31|0.00417405
15:44:32|0.00417405
15:44:33|0.00417146
15:44:34|0.00417146
15:44:35|0.00417146
15:44:36|0.00417146
15:44:37|0.00417146
15:44:38|0.00417857
15:44:39|0.00417857
15:44:40|0.00417857
15:44:41|0.00417857
15:44:42|0.00417857
15:44:43|0.00417857
15:44:44|0.00417857
15:44:45|0.0041753
15:44:46|0.0041753
15:44:47|0.0041753
15:44:48|0.0041753
15:44:49|0.00417856
15:44:50|0.00417856
15:44:51|0.00417856
15:44:52|0.00417856
15:44:53|0.00417637
15:44:54|0.00417637
15:44:55|0.00417857
15:44:56|0.00417857
15:44:58|0.00417857
15:44:59|0.00418386
15:45:00|0.00418386
15:45:01|0.00418386
15:45:01|0.00418386
15:45:03|0.00418386
15:45:03|0.00418386
15:45:04|0.00418585
15:45:06|0.00417951
15:45:06|0.00417951
15:45:08|0.00417951
15:45:08|0.00417951
15:45:09|0.00417951
15:45:10|0.00417951
15:45:11|0.00417951
15:45:12|0.00419283
15:45:14|0.00419283
15:45:15|0.00419283
15:45:15|0.00419283
15:45:17|0.00418802
15:45:17|0.00418593
15:45:19|0.00418593
15:45:20|0.00418593
15:45:21|0.00418944
15:45:23|0.00417939
15:45:23|0.00417603
15:45:25|0.00417603
15:45:26|0.00417603
15:45:26|0.00417329
15:45:28|0.00417329
15:45:29|0.0041691
15:45:30|0.0041691
15:45:30|0.0041691
15:45:32|0.0041691
15:45:33|0.00416657
15:45:33|0.00415721
15:45:35|0.00415721
15:45:36|0.00415387
15:45:36|0.00415726
15:45:37|0.00415726
15:45:39|0.00415726
15:45:40|0.00415726
15:45:40|0.00415726
15:45:42|0.00415387
15:45:42|0.00415387
15:45:43|0.00415387
15:45:45|0.00415387
15:45:46|0.00415387
15:45:46|0.00415125
15:45:48|0.00414997
15:45:49|0.00414971
15:45:49|0.00414971
15:45:51|0.00414074
15:45:52|0.00413462
15:45:53|0.00413462
15:45:54|0.00413462
15:45:55|0.00413462
15:45:56|0.0041439
15:45:57|0.00414585
15:45:58|0.00414585
15:45:59|0.00414904
15:46:00|0.0041532
15:46:01|0.0041532
15:46:02|0.0041532
15:46:03|0.0041555
15:46:04|0.0041555
15:46:05|0.00415771
15:46:06|0.00415771
15:46:07|0.00415771
15:46:08|0.00415771
15:46:09|0.00415771
15:46:10|0.00415771
15:46:11|0.00415211
15:46:12|0.00414492
15:46:13|0.00414276
15:46:14|0.0041518
15:46:15|0.00415097
15:46:16|0.00415097
15:46:17|0.00415097
15:46:18|0.00414565
15:46:19|0.00414565
15:46:20|0.00413804
15:46:21|0.00413804
15:46:22|0.00413804
15:46:24|0.00416637
15:46:25|0.00415712
15:46:27|0.00416285
15:46:27|0.00416285
15:46:29|0.00416285
15:46:30|0.00416329
15:46:31|0.00416329
15:46:32|0.00416329
15:46:34|0.00416329
15:46:34|0.00415387
15:46:36|0.00415387
15:46:37|0.00415387
15:46:38|0.00416126
15:46:39|0.00416126
15:46:40|0.00416126
15:46:41|0.00416126
15:46:43|0.00416126
15:46:44|0.00416126
15:46:45|0.00416126
15:46:46|0.00416126
15:46:46|0.00416126
15:46:48|0.00416126
15:46:49|0.00415387
15:46:49|0.00415387
15:46:51|0.00415387
15:46:52|0.00415768
15:46:53|0.00415746
15:46:54|0.00415746
15:46:55|0.00416619
15:46:56|0.00416619
15:46:57|0.00416619
15:46:58|0.00416619
15:46:59|0.00416619
15:47:00|0.00416637
15:47:01|0.00416189
15:47:02|0.00416189
15:47:03|0.00416189
15:47:04|0.00416189
15:47:05|0.00416189
15:47:06|0.00416189
15:47:07|0.00416189
15:47:08|0.00417233
15:47:10|0.00417233
15:47:10|0.00417233
15:47:12|0.00417233
15:47:12|0.00417233
15:47:14|0.00417233
15:47:15|0.00417233
15:47:15|0.00417233
15:47:16|0.00417406
15:47:17|0.00417406
15:47:18|0.00417406
15:47:19|0.00417406
15:47:21|0.00417406
15:47:21|0.00417686
15:47:23|0.00417791
15:47:23|0.00417791
15:47:25|0.00417791
15:47:27|0.00417791
15:47:28|0.00417791
15:47:29|0.00417791
15:47:31|0.00419056
15:47:31|0.00419056
15:47:33|0.00419307
15:47:33|0.00419307
15:47:34|0.00422661
15:47:36|0.00422506
15:47:37|0.00423118
15:47:38|0.00423118
15:47:39|0.00422563
15:47:40|0.00422563
15:47:41|0.00421417
15:47:42|0.00421213
15:47:43|0.00421607
15:47:44|0.00420324
15:47:45|0.00420324
15:47:46|0.00421467
15:47:48|0.00421467
15:47:48|0.00421467
15:47:50|0.00421467
15:47:50|0.00419928
15:47:52|0.00420259
15:47:52|0.00420259
15:47:53|0.00419621
15:47:55|0.00419621
15:47:55|0.00419736
15:47:57|0.00419736
15:47:57|0.00419736
15:47:59|0.00419736
15:48:00|0.00419046
15:48:00|0.00418553
15:48:01|0.00418553
15:48:02|0.00418553
15:48:03|0.00418553
15:48:04|0.00418553
15:48:06|0.00418553
15:48:07|0.00417776
15:48:08|0.00417776
15:48:09|0.00417776
15:48:10|0.00417329
15:48:11|0.00416657
15:48:12|0.00416047
15:48:13|0.00416311
15:48:15|0.00415412
15:48:16|0.00415412
15:48:16|0.00415412
15:48:17|0.00415412
15:48:18|0.00415412
15:48:19|0.00415387
15:48:20|0.00416104
15:48:22|0.00416127
15:48:23|0.00416444
15:48:23|0.00416444
15:48:25|0.00417043
15:48:27|0.00415645
15:48:28|0.00415645
15:48:29|0.00415645
15:48:29|0.00415645
15:48:31|0.00415645
15:48:33|0.00415645
15:48:33|0.00415645
15:48:34|0.00415645
15:48:36|0.00415645
15:48:37|0.00415645
15:48:38|0.00415645
15:48:39|0.00415412
15:48:40|0.00415412
15:48:41|0.00415412
15:48:42|0.00415412
15:48:43|0.00416045
15:48:44|0.00416045
15:48:45|0.00416374
15:48:46|0.00416374
15:48:47|0.00416493
15:48:48|0.00416807
15:48:48|0.00416807
15:48:49|0.00416807
15:48:51|0.00416807
15:48:51|0.00417104
15:48:53|0.00417104
15:48:54|0.00419101
15:48:55|0.00419101
15:48:56|0.00419101
15:48:57|0.00419101
15:48:57|0.00417932
15:48:59|0.00417932
15:49:00|0.00417932
15:49:01|0.00419306
15:49:02|0.00418607
15:49:03|0.00417783
15:49:04|0.00417783
15:49:05|0.00417783
15:49:06|0.00417783
15:49:07|0.00417783
15:49:08|0.00419055
15:49:09|0.00419055
15:49:09|0.00419056
15:49:10|0.00419137
15:49:12|0.00419137
15:49:13|0.00419779
15:49:13|0.00419779
15:49:15|0.00419779
15:49:15|0.00419779
15:49:17|0.00419779
15:49:18|0.00419779
15:49:19|0.00419779
15:49:20|0.00419779
15:49:21|0.00419556
15:49:22|0.00419556
15:49:23|0.00418506
15:49:24|0.00418506
15:49:25|0.00418506
15:49:27|0.00418506
15:49:27|0.00418506
15:49:29|0.00419352
15:49:30|0.00419395
15:49:32|0.00418669
15:49:33|0.00418669
15:49:34|0.00418669
15:49:35|0.00418669
15:49:36|0.00418669
15:49:37|0.00418669
15:49:38|0.00418669
15:49:39|0.00418976
15:49:40|0.00418976
15:49:41|0.00418976
15:49:42|0.00418976
15:49:43|0.00418976
15:49:44|0.00418334
15:49:45|0.00418293
15:49:46|0.00418293
15:49:47|0.00418049
15:49:48|0.00417329
15:49:49|0.00417329
15:49:50|0.00417329
15:49:51|0.00417329
15:49:52|0.00417329
15:49:53|0.0041715
15:49:54|0.0041691
15:49:55|0.0041691
15:49:56|0.0041691
15:49:57|0.00416657
15:49:59|0.00416657
15:49:59|0.0041695
15:50:00|0.0041695
15:50:01|0.00416492
15:50:02|0.00416492
15:50:03|0.00416153
15:50:04|0.00416153
15:50:05|0.00416153
15:50:06|0.00416153
15:50:07|0.00416153
15:50:08|0.00416153
15:50:09|0.00416153
15:50:10|0.00417346
15:50:11|0.00417346
15:50:12|0.00417405
15:50:13|0.00417405
15:50:14|0.00417405
15:50:15|0.00417405
15:50:16|0.00417405
15:50:17|0.00417405
15:50:18|0.00417405
15:50:19|0.00417405
15:50:20|0.00416387
15:50:21|0.00416387
15:50:22|0.00416387
15:50:23|0.00416387
15:50:24|0.00416387
15:50:25|0.00416387
15:50:27|0.00416387
15:50:29|0.00416387
15:50:29|0.00416387
15:50:30|0.00416153
15:50:31|0.00416153
15:50:32|0.00417074
15:50:33|0.0041671
15:50:34|0.0041671
15:50:36|0.0041671
15:50:37|0.0041671
15:50:39|0.00417549
15:50:39|0.00417549
15:50:40|0.00417549
15:50:42|0.00415981
15:50:43|0.00415557
15:50:44|0.00415557
15:50:45|0.00415557
15:50:46|0.00416106
15:50:47|0.00415244
15:50:48|0.00414074
15:50:49|0.00414886
15:50:50|0.00412571
15:50:51|0.00412571
15:50:52|0.00414864
15:50:53|0.00414864
15:50:54|0.00414864
15:50:55|0.00414864
15:50:56|0.00416339
15:50:57|0.00416339
15:50:59|0.00415672
15:50:59|0.004153
15:51:00|0.004153
15:51:02|0.004153
15:51:02|0.00416218
15:51:04|0.00416807
15:51:05|0.00417007
15:51:05|0.00417007
15:51:06|0.00415552
15:51:07|0.00415552
15:51:09|0.00415701
15:51:10|0.00415701
15:51:11|0.00415701
15:51:11|0.00415588
15:51:13|0.00413569
15:51:14|0.00413569
15:51:14|0.00414929
15:51:15|0.00413805
15:51:16|0.00413525
15:51:18|0.00413525
15:51:18|0.00413895
15:51:20|0.00413895
15:51:21|0.00413511
15:51:22|0.00414498
15:51:23|0.00414498
15:51:24|0.00414498
15:51:25|0.00414498
15:51:26|0.00414171
15:51:28|0.00414171
15:51:29|0.00414171
15:51:30|0.00414171
15:51:31|0.00414171
15:51:33|0.00414171
15:51:34|0.00414171
15:51:35|0.00414259
15:51:36|0.00413905
15:51:37|0.00413905
15:51:38|0.00412999
15:51:39|0.00412498
15:51:40|0.00412329
15:51:41|0.00412329
15:51:42|0.00410699
15:51:43|0.00410699
15:51:44|0.00410699
15:51:45|0.0041243
15:51:47|0.0041243
15:51:48|0.0041243
15:51:48|0.0041243
15:51:49|0.00412399
15:51:51|0.00412399
15:51:52|0.00412399
15:51:53|0.00412399
15:51:53|0.00412399
15:51:54|0.00412656
15:51:56|0.00413443
15:51:56|0.00413443
15:51:57|0.00413443
15:51:59|0.00413443
15:51:59|0.00413443
15:52:01|0.00413443
15:52:02|0.00412938
15:52:02|0.00412938
15:52:04|0.00412938
15:52:05|0.00412938
15:52:05|0.00412938
15:52:07|0.00412938
15:52:08|0.00412938
15:52:09|0.00412938
15:52:09|0.00412938
15:52:10|0.00412938
15:52:11|0.0041237
15:52:12|0.0041237
15:52:14|0.00412441
15:52:15|0.00412441
15:52:16|0.00412441
15:52:16|0.00412441
15:52:17|0.00412441
15:52:18|0.00412441
15:52:19|0.00412441
15:52:20|0.00412441
15:52:21|0.00412441
15:52:22|0.00413144
15:52:23|0.00412707
15:52:25|0.00412707
15:52:26|0.00412707
15:52:27|0.0041257
15:52:28|0.00412283
15:52:30|0.00412283
15:52:31|0.00412283
15:52:32|0.00411731
15:52:33|0.00411731
15:52:34|0.00411731
15:52:35|0.00411731
15:52:36|0.00411731
15:52:37|0.00411731
15:52:38|0.00411731
15:52:39|0.00411731
15:52:40|0.00411731
15:52:41|0.0041161
15:52:42|0.00410649
15:52:43|0.00410649
15:52:44|0.00410649
15:52:45|0.00409993
15:52:46|0.0040928
15:52:47|0.0040928
15:52:48|0.0040928
15:52:50|0.00410647
15:52:51|0.00410647
15:52:52|0.00410647
15:52:53|0.00410647
15:52:54|0.00410647
15:52:55|0.00410765
15:52:56|0.00410765
15:52:57|0.00410765
15:52:58|0.00410765
15:52:58|0.00410765
15:52:59|0.00410765
15:53:01|0.00410765
15:53:02|0.00410765
15:53:02|0.00410765
15:53:03|0.00411036
15:53:05|0.00411036
15:53:06|0.00411036
15:53:07|0.00411036
15:53:08|0.00411426
15:53:09|0.00411426
15:53:10|0.00411611
15:53:11|0.00411885
15:53:12|0.00411668
15:53:13|0.00411668
15:53:14|0.00411754
15:53:15|0.00412201
15:53:16|0.00412554
15:53:17|0.00412813
15:53:18|0.0041297
15:53:19|0.0041297
15:53:19|0.0041297
15:53:21|0.00413186
15:53:23|0.00413186
15:53:23|0.00413186
15:53:24|0.00413186
15:53:25|0.00413186
15:53:26|0.00413186
15:53:27|0.00412366
15:53:29|0.00412366
15:53:31|0.00412366
15:53:32|0.00412366
15:53:34|0.00412366
15:53:35|0.00412002
15:53:36|0.00412002
15:53:37|0.00412002
15:53:38|0.00412002
15:53:39|0.00411316
15:53:40|0.00411316
15:53:41|0.00411316
15:53:42|0.00412473
15:53:43|0.00412446
15:53:45|0.00412554
15:53:45|0.00412554
15:53:46|0.00412554
15:53:47|0.00412554
15:53:48|0.00412554
15:53:49|0.00412554
15:53:50|0.00412554
15:53:51|0.00412714
15:53:52|0.00412714
15:53:53|0.00412714
15:53:54|0.00412714
15:53:55|0.00412714
15:53:56|0.00412714
15:53:57|0.00412714
15:53:58|0.00411937
15:53:59|0.00411937
15:54:00|0.00411574
15:54:01|0.00411574
15:54:02|0.00411574
15:54:03|0.00411574
15:54:04|0.00411574
15:54:05|0.00411574
15:54:06|0.00411574
15:54:07|0.00411574
15:54:08|0.00411574
15:54:09|0.00411574
15:54:10|0.00411574
15:54:11|0.00411574
15:54:12|0.00411574
15:54:13|0.00411574
15:54:14|0.00411574
15:54:15|0.00412382
15:54:16|0.00412383
15:54:17|0.00412473
15:54:18|0.00412473
15:54:19|0.00412473
15:54:20|0.00412473
15:54:21|0.00412473
15:54:22|0.00412473
15:54:23|0.0041281
15:54:24|0.0041281
15:54:25|0.0041281
15:54:26|0.0041308
15:54:27|0.0041308
15:54:29|0.0041308
15:54:31|0.00413186
15:54:31|0.0041308
15:54:33|0.0041308
15:54:35|0.00413186
15:54:36|0.00413186
15:54:38|0.00413186
15:54:38|0.00413186
15:54:39|0.00413186
15:54:40|0.00413186
15:54:41|0.00413186
15:54:42|0.00413186
15:54:43|0.00413186
15:54:44|0.00413186
15:54:45|0.00413186
15:54:46|0.00413186
15:54:47|0.00413186
15:54:48|0.00413186
15:54:49|0.00413186
15:54:50|0.00413186
15:54:51|0.00413186
15:54:52|0.00413186
15:54:53|0.00413186
15:54:54|0.00413186
15:54:55|0.00413186
15:54:56|0.00413186
15:54:57|0.00413186
15:54:58|0.00413186
15:54:59|0.00413186
15:55:00|0.00413186
15:55:01|0.00412502
15:55:02|0.00413048
15:55:03|0.00413048
15:55:04|0.00413048
15:55:05|0.00413048
15:55:06|0.00413048
15:55:07|0.00413473
15:55:08|0.00413473
15:55:09|0.00413473
15:55:10|0.0041357
15:55:11|0.0041415
15:55:12|0.00414557
15:55:13|0.00416588
15:55:14|0.00415548
15:55:15|0.00415548
15:55:16|0.00417112
15:55:17|0.00418296
15:55:18|0.00418297
15:55:19|0.00418202
15:55:20|0.00416776
15:55:21|0.00415648
15:55:22|0.00416644
15:55:23|0.00416644
15:55:24|0.00416644
15:55:25|0.00415852
15:55:26|0.0041504
15:55:27|0.00415852
15:55:28|0.00415852
15:55:29|0.00415852
15:55:31|0.00415852
15:55:33|0.00415852
15:55:33|0.00415852
15:55:34|0.00413313
15:55:35|0.00412571
15:55:36|0.00412309
15:55:37|0.00412309
15:55:38|0.00412309
15:55:39|0.00412309
15:55:40|0.00412309
15:55:41|0.00412309
15:55:42|0.00412309
15:55:44|0.00412876
15:55:44|0.00412876
15:55:45|0.00412876
15:55:46|0.00412876
15:55:47|0.00412333
15:55:48|0.00412333
15:55:49|0.00412333
15:55:50|0.00412333
15:55:52|0.00411907
15:55:53|0.00411907
15:55:54|0.00411907
15:55:55|0.00411162
15:55:56|0.00411626
15:55:57|0.00411626
15:55:58|0.00411626
15:55:59|0.00411626
15:56:00|0.00410953
15:56:01|0.00410953
15:56:02|0.00410953
15:56:02|0.0041079
15:56:04|0.0041079
15:56:05|0.0041079
15:56:06|0.00410677
15:56:07|0.00410677
15:56:09|0.00409993
15:56:09|0.00409993
15:56:10|0.00409993
15:56:11|0.00409993
15:56:12|0.00409993
15:56:13|0.00409993
15:56:14|0.00409993
15:56:15|0.00409993
15:56:16|0.00409993
15:56:17|0.00409993
15:56:19|0.00409852
15:56:20|0.00409852
15:56:21|0.00409852
15:56:23|0.00409852
15:56:23|0.00409852
15:56:24|0.00409852
15:56:25|0.00409852
15:56:26|0.00409852
15:56:27|0.00409852
15:56:28|0.00409852
15:56:29|0.00409852
15:56:30|0.00410763
15:56:32|0.00410763
15:56:34|0.00410428
15:56:34|0.00410428
15:56:35|0.00410428
15:56:37|0.00410248
15:56:38|0.00410248
15:56:39|0.00410248
15:56:40|0.00410248
15:56:41|0.00410248
15:56:43|0.00410248
15:56:43|0.00410248
15:56:44|0.00411114
15:56:45|0.00411114
15:56:46|0.00411114
15:56:47|0.00411395
15:56:48|0.00411395
15:56:49|0.00411715
15:56:50|0.00411715
15:56:51|0.00411715
15:56:52|0.00411074
15:56:53|0.00411074
15:56:54|0.00412399
15:56:55|0.00412399
15:56:56|0.00412399
15:56:57|0.00412713
15:56:58|0.00412813
15:56:59|0.00413089
15:57:01|0.00413089
15:57:01|0.00413186
15:57:02|0.00412913
15:57:03|0.00412871
15:57:04|0.00412871
15:57:05|0.00412871
15:57:07|0.0041281
15:57:07|0.0041281
15:57:09|0.0041281
15:57:10|0.00411813
15:57:10|0.00411813
15:57:12|0.00411813
15:57:13|0.00411813
15:57:14|0.00411813
15:57:15|0.00411813
15:57:16|0.00411813
15:57:17|0.00411813
15:57:18|0.00411813
15:57:19|0.00411813
15:57:20|0.00411813
15:57:21|0.00411813
15:57:22|0.00411813
15:57:23|0.00411813
15:57:24|0.00412859
15:57:25|0.00412859
15:57:26|0.00412859
15:57:27|0.0041249
15:57:28|0.0041249
15:57:30|0.0041249
15:57:30|0.0041249
15:57:31|0.0041249
15:57:33|0.00411946
15:57:35|0.00411316
15:57:36|0.00411316
15:57:38|0.00411316
15:57:38|0.00411316
15:57:39|0.00411316
15:57:40|0.00411162
15:57:41|0.00411162
15:57:42|0.00411162
15:57:43|0.0041067
15:57:44|0.00410535
15:57:46|0.00410535
15:57:47|0.00410535
15:57:48|0.00410535
15:57:49|0.00410535
15:57:51|0.00410535
15:57:51|0.00411576
15:57:52|0.004119
15:57:53|0.004119
15:57:54|0.004119
15:57:55|0.004119
15:57:56|0.00412026
15:57:57|0.00412026
15:57:58|0.00412026
15:57:59|0.00412026
15:58:00|0.00412026
15:58:01|0.00412026
15:58:02|0.00412026
15:58:03|0.00412026
15:58:04|0.00411316
15:58:05|0.00411316
15:58:06|0.00411316
15:58:07|0.00411316
15:58:08|0.0041219
15:58:09|0.00412276
15:58:11|0.00412399
15:58:11|0.00412399
15:58:12|0.00412554
15:58:14|0.00412813
15:58:14|0.00414048
15:58:15|0.00414048
15:58:17|0.00414048
15:58:17|0.00413434
15:58:18|0.00413434
15:58:19|0.00413434
15:58:20|0.00414085
15:58:22|0.00414557
15:58:22|0.00414843
15:58:23|0.00414843
15:58:25|0.00415049
15:58:26|0.00415049
15:58:26|0.00415049
15:58:27|0.00415049
15:58:28|0.00415049
15:58:29|0.00414012
15:58:31|0.00413321
15:58:31|0.00413738
15:58:33|0.00413738
15:58:35|0.00413738
15:58:36|0.00413738
15:58:37|0.00413738
15:58:38|0.00413738
15:58:40|0.00413738
15:58:41|0.00413738
15:58:42|0.00413738
15:58:42|0.00413738
15:58:43|0.00413625
15:58:45|0.00413625
15:58:46|0.00413625
15:58:47|0.00413625
15:58:48|0.00413625
15:58:49|0.00413625
15:58:50|0.00413625
15:58:51|0.00413804
15:58:52|0.00413598
15:58:53|0.00413598
15:58:54|0.00413598
15:58:55|0.00413598
15:58:56|0.00413598
15:58:57|0.00413598
15:58:58|0.00413505
15:58:59|0.00413505
15:59:00|0.00413505
15:59:01|0.00413313
15:59:02|0.00413103
15:59:03|0.00413103
15:59:04|0.00413103
15:59:05|0.00413103
15:59:06|0.00413103
15:59:07|0.00413103
15:59:08|0.00413103
15:59:09|0.00413103
15:59:10|0.00413103
15:59:11|0.00413103
15:59:12|0.00413103
15:59:13|0.00413103
15:59:14|0.00413103
15:59:15|0.00413103
15:59:16|0.00412999
15:59:17|0.00412999
15:59:19|0.00412999
15:59:20|0.00412999
15:59:21|0.00412999
15:59:22|0.00412999
15:59:23|0.00412999
15:59:24|0.00412999
15:59:25|0.00412999
15:59:25|0.00412999
15:59:27|0.00414095
15:59:28|0.00414095
15:59:29|0.00414095
15:59:29|0.00414095
15:59:31|0.00414095
15:59:32|0.00414099
15:59:33|0.00414099
15:59:35|0.00414102
15:59:36|0.00414102
15:59:36|0.00414102
15:59:38|0.00414102
15:59:40|0.00414102
15:59:40|0.00414102
15:59:42|0.00414102
15:59:43|0.00414102
15:59:44|0.00414102
15:59:45|0.00414102
15:59:46|0.00414169
15:59:47|0.00414242
15:59:48|0.00414242
15:59:49|0.00414242
15:59:51|0.00414242
15:59:53|0.00414242
15:59:53|0.0041321
15:59:54|0.0041321
15:59:55|0.0041321
15:59:56|0.0041302
15:59:57|0.0041302
15:59:58|0.0041302
15:59:59|0.0041302
16:00:00|0.00412999
16:00:01|0.00412999
16:00:02|0.00412999
16:00:03|0.00412999
16:00:04|0.00412999
16:00:05|0.00413706
16:00:06|0.0041289
16:00:07|0.0041289
16:00:08|0.0041289
16:00:09|0.0041289
16:00:10|0.0041289
16:00:11|0.0041289
16:00:12|0.00413864
16:00:13|0.00413864
16:00:15|0.00413864
16:00:16|0.00413864
16:00:17|0.00414242
16:00:18|0.00414346
16:00:18|0.00414346
16:00:20|0.00414346
16:00:20|0.00414557
16:00:23|0.00414557
16:00:23|0.00414557
16:00:24|0.00414557
16:00:25|0.00414557
16:00:26|0.00414557
16:00:27|0.00414557
16:00:28|0.00414557
16:00:29|0.00414557
16:00:30|0.00413763
16:00:31|0.00413763
16:00:32|0.00413763
16:00:34|0.00414843
16:00:36|0.00414843
16:00:37|0.00414843
16:00:38|0.00414843
16:00:40|0.00414843
16:00:40|0.00414843
16:00:41|0.00414843
16:00:42|0.00414843
16:00:44|0.00414843
16:00:45|0.00414843
16:00:46|0.00414843
16:00:47|0.00414843
16:00:48|0.00414843
16:00:49|0.00414843
16:00:50|0.00414424
16:00:51|0.00414424
16:00:51|0.00414424
16:00:53|0.00414424
16:00:54|0.00414424
16:00:55|0.00414424
16:00:56|0.00414424
16:00:57|0.00415459
16:00:58|0.00415459
16:00:59|0.00415254
16:00:59|0.00415254
16:01:01|0.00415254
16:01:02|0.00415337
16:01:03|0.00415337
16:01:04|0.00415337
16:01:05|0.00414528
16:01:05|0.0041441
16:01:07|0.0041441
16:01:08|0.0041441
16:01:09|0.0041441
16:01:10|0.0041441
16:01:11|0.00413804
16:01:12|0.00413804
16:01:12|0.00413804
16:01:14|0.00413598
16:01:15|0.00413435
16:01:16|0.00413435
16:01:17|0.00413435
16:01:18|0.00413435
16:01:18|0.00412999
16:01:20|0.00412999
16:01:20|0.00412999
16:01:22|0.00411946
16:01:23|0.00411162
16:01:23|0.00412069
16:01:25|0.00412069
16:01:26|0.00412069
16:01:27|0.00412069
16:01:28|0.00412069
16:01:29|0.00412069
16:01:29|0.00411926
16:01:30|0.00411926
16:01:31|0.00411926
16:01:32|0.00411926
16:01:33|0.00411926
16:01:36|0.0041079
16:01:37|0.0041079
16:01:38|0.0041079
16:01:38|0.00411253
16:01:40|0.00411571
16:01:42|0.00409993
16:01:42|0.00409993
16:01:43|0.00409993
16:01:44|0.00409993
16:01:45|0.00411264
16:01:46|0.00411264
16:01:47|0.00411264
16:01:48|0.00411264
16:01:50|0.00411264
16:01:51|0.00411264
16:01:52|0.00410782
16:01:53|0.00410142
16:01:54|0.00410142
16:01:55|0.00409708
16:01:56|0.0040928
16:01:56|0.0040928
16:01:58|0.0040928
16:02:00|0.00409072
16:02:00|0.00409072
16:02:01|0.00409072
16:02:02|0.00409072
16:02:03|0.00409072
16:02:04|0.0040897
16:02:05|0.0040897
16:02:06|0.00408918
16:02:07|0.00408918
16:02:08|0.00408918
16:02:09|0.00408918
16:02:10|0.00408918
16:02:11|0.00408918
16:02:12|0.00410106
16:02:13|0.00410192
16:02:14|0.00410512
16:02:15|0.00410765
16:02:16|0.00410765
16:02:17|0.00410765
16:02:18|0.00410765
16:02:19|0.00410765
16:02:20|0.00410765
16:02:21|0.00414843
16:02:22|0.00415475
16:02:23|0.00413347
16:02:24|0.00415008
16:02:25|0.00415008
16:02:26|0.00416588
16:02:27|0.00416588
16:02:28|0.00418295
16:02:29|0.00418296
16:02:30|0.00420293
16:02:31|0.00422213
16:02:32|0.00422349
16:02:33|0.00422349
16:02:35|0.00421653
16:02:37|0.00420283
16:02:38|0.00419934
16:02:39|0.00419934
16:02:41|0.00419934
16:02:41|0.00419934
16:02:43|0.0041909
16:02:44|0.00418385
16:02:45|0.00418385
16:02:47|0.00418385
16:02:47|0.00418291
16:02:48|0.00418141
16:02:49|0.00417099
16:02:50|0.00417509
16:02:51|0.00417237
16:02:52|0.00417237
16:02:53|0.00417237
16:02:54|0.00416517
16:02:55|0.00416517
16:02:56|0.00416499
16:02:57|0.00416499
16:02:58|0.00416499
16:02:59|0.00416499
16:03:00|0.00414787
16:03:01|0.00414509
16:03:02|0.00415538
16:03:03|0.00413239
16:03:04|0.00413239
16:03:05|0.00413239
16:03:06|0.00413239
16:03:07|0.00413239
16:03:08|0.00413239
16:03:09|0.00413239
16:03:10|0.00413239
16:03:11|0.00412756
16:03:12|0.00412756
16:03:13|0.00412756
16:03:14|0.00413068
16:03:15|0.00413643
16:03:16|0.00413643
16:03:17|0.00413643
16:03:18|0.0041388
16:03:19|0.0041388
16:03:20|0.00414085
16:03:21|0.00414753
16:03:22|0.00414753
16:03:23|0.00414753
16:03:25|0.00414753
16:03:26|0.00414753
16:03:27|0.00414753
16:03:28|0.00414768
16:03:29|0.00415299
16:03:30|0.00415867
16:03:31|0.00414538
16:03:31|0.00414538
16:03:33|0.00414619
16:03:34|0.00414619
16:03:36|0.00415199
16:03:37|0.00415117
16:03:39|0.00415117
16:03:40|0.00415117
16:03:41|0.00415117
16:03:43|0.00415117
16:03:44|0.00415117
16:03:45|0.00415117
16:03:46|0.00415117
16:03:47|0.00415117
16:03:48|0.00415117
16:03:49|0.00415117
16:03:50|0.00414925
16:03:51|0.00415491
16:03:52|0.00415491
16:03:53|0.00415491
16:03:54|0.00415491
16:03:55|0.00416044
16:03:56|0.00415414
16:03:57|0.00415414
16:03:58|0.00415414
16:03:59|0.00415414
16:04:00|0.00415414
16:04:01|0.00415414
16:04:02|0.00415414
16:04:03|0.00416133
16:04:04|0.00416339
16:04:05|0.00416577
16:04:06|0.00416835
16:04:07|0.00416835
16:04:08|0.00416835
16:04:09|0.00416835
16:04:11|0.00416835
16:04:11|0.00416835
16:04:12|0.00416835
16:04:13|0.00416835
16:04:14|0.00416835
16:04:16|0.00416835
16:04:16|0.00416835
16:04:17|0.00415584
16:04:19|0.00415584
16:04:20|0.00415584
16:04:21|0.00415584
16:04:21|0.00415584
16:04:22|0.00415029
16:04:23|0.00414885
16:04:25|0.00414885
16:04:26|0.00414885
16:04:27|0.00414885
16:04:27|0.00414885
16:04:29|0.00414885
16:04:30|0.00414885
16:04:30|0.00414885
16:04:32|0.00416216
16:04:32|0.00416577
16:04:33|0.00416921
16:04:35|0.00418117
16:04:36|0.00418117
16:04:38|0.00419412
16:04:39|0.00420728
16:04:41|0.00420728
16:04:42|0.00421328
16:04:43|0.00421328
16:04:43|0.00421625
16:04:45|0.00421625
16:04:46|0.00421943
16:04:47|0.00421943
16:04:48|0.00421471
16:04:50|0.00422236
16:04:51|0.00422348
16:04:52|0.00422348
16:04:53|0.00422348
16:04:54|0.00420198
16:04:55|0.00420198
16:04:56|0.00420198
16:04:57|0.00420198
16:04:58|0.00420198
16:05:00|0.00420198
16:05:00|0.00420198
16:05:02|0.00419957
16:05:03|0.00419504
16:05:04|0.00418954
16:05:05|0.00419531
16:05:06|0.00419508
16:05:06|0.00418933
16:05:08|0.00418735
16:05:09|0.00418735
16:05:10|0.00418735
16:05:11|0.00418735
16:05:12|0.00417827
16:05:13|0.00417349
16:05:14|0.00417349
16:05:15|0.00417807
16:05:16|0.00417807
16:05:17|0.00417807
16:05:18|0.00417807
16:05:20|0.00417807
16:05:21|0.00417807
16:05:22|0.00417307
16:05:22|0.0041724
16:05:24|0.00416543
16:05:24|0.00415932
16:05:26|0.0041629
16:05:27|0.0041629
16:05:28|0.00415749
16:05:29|0.00415749
16:05:30|0.00415749
16:05:31|0.00415749
16:05:32|0.00415767
16:05:33|0.00415767
16:05:34|0.00415767
16:05:35|0.00415721
16:05:36|0.00414868
16:05:37|0.00414868
16:05:39|0.00414868
16:05:41|0.00414868
16:05:42|0.00414868
16:05:43|0.00414868
16:05:44|0.00414868
16:05:44|0.00414868
16:05:46|0.00415501
16:05:47|0.00415501
16:05:48|0.00415501
16:05:49|0.00415501
16:05:51|0.00415965
16:05:51|0.00415965
16:05:53|0.00415965
16:05:54|0.00415965
16:05:55|0.00416202
16:05:56|0.00416835
16:05:57|0.00416835
16:05:58|0.00416835
16:05:59|0.00416835
16:05:59|0.00417509
16:06:01|0.00417796
16:06:01|0.00418056
16:06:03|0.00418056
16:06:04|0.00418116
16:06:05|0.00418116
16:06:06|0.00418045
16:06:07|0.00418811
16:06:08|0.00419412
16:06:09|0.00419908
16:06:10|0.00420728
16:06:11|0.00420926
16:06:12|0.00419708
16:06:13|0.00420475
16:06:14|0.00420475
16:06:15|0.00420475
16:06:16|0.00420555
16:06:17|0.00420555
16:06:18|0.00420555
16:06:19|0.00420765
16:06:20|0.00420926
16:06:21|0.00420926
16:06:22|0.00420926
16:06:23|0.00420926
16:06:24|0.00420926
16:06:25|0.00420926
16:06:26|0.00420926
16:06:27|0.00421036
16:06:28|0.00421036
16:06:29|0.00421471
16:06:30|0.00421471
16:06:31|0.00422874
16:06:32|0.00423401
16:06:33|0.00423401
16:06:34|0.00423401
16:06:35|0.00423401
16:06:36|0.00423401
16:06:37|0.00423401
16:06:39|0.00421805
16:06:40|0.00421994
16:06:41|0.00421025
16:06:42|0.00421026
16:06:43|0.00421026
16:06:45|0.00421026
16:06:46|0.00420719
16:06:47|0.0042052
16:06:48|0.00420321
16:06:49|0.00420207
16:06:51|0.00419773
16:06:52|0.00419659
16:06:53|0.00419428
16:06:53|0.00419407
16:06:55|0.00418933
16:06:56|0.00418451
16:06:57|0.00418451
16:06:57|0.00418451
16:06:58|0.00418303
16:06:59|0.00417719
16:07:01|0.00417823
16:07:02|0.00417823
16:07:03|0.00417823
16:07:03|0.00417407
16:07:04|0.00417407
16:07:06|0.00417407
16:07:06|0.00417407
16:07:07|0.00417407
16:07:08|0.00417407
16:07:09|0.00417407
16:07:10|0.00416863
16:07:11|0.00416863
16:07:13|0.00416863
16:07:14|0.00417864
16:07:14|0.00417864
16:07:16|0.00417864
16:07:17|0.00417864
16:07:18|0.00418358
16:07:19|0.00418358
16:07:20|0.00418358
16:07:21|0.00418806
16:07:22|0.00418806
16:07:23|0.00418806
16:07:24|0.00418976
16:07:25|0.00419412
16:07:26|0.00420194
16:07:27|0.00421036
16:07:28|0.00421036
16:07:29|0.00421036
16:07:30|0.00421036
16:07:31|0.00421326
16:07:32|0.00421326
16:07:33|0.0042078
16:07:34|0.00420738
16:07:35|0.00421328
16:07:37|0.00421261
16:07:38|0.00420691
16:07:39|0.0042007
16:07:41|0.0042007
16:07:42|0.0042007
16:07:43|0.0042007
16:07:44|0.0042007
16:07:45|0.0042007
16:07:46|0.0042007
16:07:47|0.0042007
16:07:48|0.00420064
16:07:49|0.00419663
16:07:50|0.00419663
16:07:51|0.00419663
16:07:52|0.00419663
16:07:53|0.00419663
16:07:55|0.00419663
16:07:56|0.00419663
16:07:57|0.00419663
16:07:57|0.00420865
16:07:59|0.00420908
16:08:00|0.00420841
16:08:01|0.00420841
16:08:01|0.00420971
16:08:03|0.00421471
16:08:03|0.00421471
16:08:05|0.00421471
16:08:06|0.00421036
16:08:07|0.00420378
16:08:08|0.00420378
16:08:09|0.00420378
16:08:09|0.00420378
16:08:10|0.00420378
16:08:12|0.00420207
16:08:12|0.00420207
16:08:14|0.00420207
16:08:14|0.00419869
16:08:15|0.00419663
16:08:17|0.00419663
16:08:18|0.00419663
16:08:18|0.00419663
16:08:20|0.00419663
16:08:21|0.00419912
16:08:21|0.00419912
16:08:23|0.00419912
16:08:23|0.00419912
16:08:25|0.00419912
16:08:26|0.00419912
16:08:26|0.00421328
16:08:27|0.00421328
16:08:28|0.00421471
16:08:29|0.00421471
16:08:31|0.00421471
16:08:31|0.00421122
16:08:33|0.00421101
16:08:33|0.00421122
16:08:34|0.00421122
16:08:35|0.00421122
16:08:36|0.00421122
16:08:38|0.00420284
16:08:39|0.00420064
16:08:40|0.00420064
16:08:42|0.00420064
16:08:43|0.00421136
16:08:45|0.00421136
16:08:45|0.00421136
16:08:47|0.00421136
16:08:48|0.00421136
16:08:49|0.00421136
16:08:50|0.00421136
16:08:51|0.00419774
16:08:52|0.00419774
16:08:53|0.00419774
16:08:53|0.00419774
16:08:55|0.00419774
16:08:56|0.00419774
16:08:57|0.00419774
16:08:58|0.00419774
16:08:59|0.00419774
16:09:00|0.00419774
16:09:01|0.00419774
16:09:02|0.00420143
16:09:02|0.00420143
16:09:04|0.00420143
16:09:05|0.00420143
16:09:06|0.00420143
16:09:06|0.00419829
16:09:08|0.00419829
16:09:09|0.00421067
16:09:09|0.00421067
16:09:11|0.00421356
16:09:12|0.00421376
16:09:13|0.00421376
16:09:14|0.00421376
16:09:14|0.00420988
16:09:16|0.00420988
16:09:17|0.00420988
16:09:18|0.00420988
16:09:19|0.00420736
16:09:20|0.00420736
16:09:21|0.00420736
16:09:22|0.00420322
16:09:22|0.00420322
16:09:24|0.00420322
16:09:25|0.00420064
16:09:26|0.00420064
16:09:27|0.00420064
16:09:28|0.00420064
16:09:29|0.00420064
16:09:30|0.00420601
16:09:31|0.00420601
16:09:32|0.00420601
16:09:33|0.00420601
16:09:34|0.00419773
16:09:35|0.00419773
16:09:36|0.00419773
16:09:36|0.00421009
16:09:38|0.00421009
16:09:39|0.00421009
16:09:41|0.00421355
16:09:42|0.00421355
16:09:43|0.00421355
16:09:44|0.00421328
16:09:45|0.00421748
16:09:47|0.00421748
16:09:48|0.00421748
16:09:49|0.00421748
16:09:50|0.00421748
16:09:51|0.00421785
16:09:52|0.00422874
16:09:54|0.00423118
16:09:54|0.00423097
16:09:55|0.00423097
16:09:56|0.00421605
16:09:57|0.00421605
16:09:58|0.00421605
16:09:59|0.00421605
16:10:00|0.00422429
16:10:01|0.00422429
16:10:02|0.00421242
16:10:03|0.00420064
16:10:04|0.00420064
16:10:05|0.00420064
16:10:06|0.00419773
16:10:07|0.00419773
16:10:08|0.00419773
16:10:09|0.00419773
16:10:10|0.00419773
16:10:11|0.00419773
16:10:12|0.00419773
16:10:13|0.00419773
16:10:14|0.00419773
16:10:15|0.0042016
16:10:16|0.0042016
16:10:17|0.0042016
16:10:18|0.0042016
16:10:19|0.0042016
16:10:20|0.0042016
16:10:21|0.0042016
16:10:22|0.00419576
16:10:23|0.00418366
16:10:24|0.00418366
16:10:25|0.00417537
16:10:26|0.00418477
16:10:27|0.00418477
16:10:28|0.00418477
16:10:29|0.00418477
16:10:30|0.00418477
16:10:31|0.00418477
16:10:32|0.00418477
16:10:33|0.00418477
16:10:34|0.00418477
16:10:35|0.00418477
16:10:36|0.00418477
16:10:37|0.00418477
16:10:38|0.00418477
16:10:39|0.00418477
16:10:41|0.00418718
16:10:43|0.00418975
16:10:44|0.0041893
16:10:44|0.00419118
16:10:46|0.00419118
16:10:48|0.00418651
16:10:48|0.00418651
16:10:49|0.00418651
16:10:50|0.00419591
16:10:51|0.00419591
16:10:52|0.00419908
16:10:53|0.00419908
16:10:54|0.0042035
16:10:55|0.0042035
16:10:56|0.0042035
16:10:57|0.0042035
16:10:58|0.0042035
16:10:59|0.0042035
16:11:00|0.0042035
16:11:01|0.00420144
16:11:02|0.00420144
16:11:03|0.00420144
16:11:04|0.00420144
16:11:05|0.00420144
16:11:06|0.00420144
16:11:07|0.00420144
16:11:08|0.0042035
16:11:09|0.00420728
16:11:11|0.00421036
16:11:12|0.00420749
16:11:13|0.00420749
16:11:13|0.00420749
16:11:15|0.00420749
16:11:16|0.00421065
16:11:17|0.00421065
16:11:19|0.00420413
16:11:19|0.00420413
16:11:20|0.00420413
16:11:21|0.00420413
16:11:22|0.00420413
16:11:23|0.00420413
16:11:24|0.00421036
16:11:25|0.00421036
16:11:26|0.00421036
16:11:27|0.00421036
16:11:28|0.00421036
16:11:29|0.00421036
16:11:30|0.00420352
16:11:31|0.00420352
16:11:32|0.00420352
16:11:33|0.00420352
16:11:34|0.00420352
16:11:35|0.00420352
16:11:36|0.0042081
16:11:37|0.0042081
16:11:38|0.0042081
16:11:39|0.0042081
16:11:40|0.0042081
16:11:42|0.0042081
16:11:44|0.00420267
16:11:44|0.00420267
16:11:45|0.00419773
16:11:47|0.00419773
16:11:49|0.00419773
16:11:49|0.00419752
16:11:50|0.00419752
16:11:51|0.00419752
16:11:52|0.00420343
16:11:53|0.00419723
16:11:54|0.00419466
16:11:55|0.00419466
16:11:56|0.00419269
16:11:57|0.00419269
16:11:58|0.00419269
16:11:59|0.00419269
16:12:00|0.00418648
16:12:01|0.00418648
16:12:02|0.00418648
16:12:03|0.00418253
16:12:04|0.00418253
16:12:05|0.00418253
16:12:06|0.00418253
16:12:07|0.00418539
16:12:08|0.00418539
16:12:09|0.00418539
16:12:10|0.00419033
16:12:11|0.00419033
16:12:12|0.00419033
16:12:13|0.00419033
16:12:14|0.00419033
16:12:15|0.00419033
16:12:16|0.00419033
16:12:17|0.00419033
16:12:19|0.00419033
16:12:20|0.00419033
16:12:20|0.00417081
16:12:22|0.00417081
16:12:23|0.0041805
16:12:24|0.0041805
16:12:25|0.00416427
16:12:26|0.00416427
16:12:27|0.00416427
16:12:28|0.00416427
16:12:29|0.00416427
16:12:29|0.0041684
16:12:31|0.0041684
16:12:31|0.0041684
16:12:33|0.0041684
16:12:34|0.0041684
16:12:35|0.0041684
16:12:36|0.00416678
16:12:37|0.0041695
16:12:37|0.0041695
16:12:39|0.0041695
16:12:40|0.0041695
16:12:41|0.0041695
16:12:42|0.0041695
16:12:44|0.0041695
16:12:45|0.0041695
16:12:46|0.0041695
16:12:48|0.0041704
16:12:48|0.0041704
16:12:49|0.0041704
16:12:51|0.0041704
16:12:52|0.0041704
16:12:54|0.00417018
16:12:54|0.00417018
16:12:55|0.00417018
16:12:56|0.00417018
16:12:57|0.00417018
16:12:58|0.00417285
16:12:59|0.00417509
16:13:00|0.00417509
16:13:01|0.00417509
16:13:02|0.00417917
16:13:04|0.00417972
16:13:05|0.00418193
16:13:06|0.00418193
16:13:07|0.00418193
16:13:08|0.00418336
16:13:09|0.00418336
16:13:10|0.00418336
16:13:11|0.00418336
16:13:12|0.00417703
16:13:13|0.00418178
16:13:13|0.00418178
16:13:15|0.00418178
16:13:16|0.00418178
16:13:17|0.00418178
16:13:18|0.00418178
16:13:19|0.00418178
16:13:20|0.00418178
16:13:21|0.00417308
16:13:22|0.00417308
16:13:23|0.00417308
16:13:24|0.00417075
16:13:25|0.00417075
16:13:26|0.00417075
16:13:27|0.00416256
16:13:28|0.00416257
16:13:29|0.00416257
16:13:29|0.00416257
16:13:31|0.00416257
16:13:33|0.00416257
16:13:33|0.00417292
16:13:34|0.00417854
16:13:35|0.00417854
16:13:36|0.00417854
16:13:37|0.00417854
16:13:38|0.00417854
16:13:39|0.00417854
16:13:40|0.00416513
16:13:41|0.00416513
16:13:42|0.00416513
16:13:44|0.00416513
16:13:46|0.00416513
16:13:47|0.00416513
16:13:48|0.00416513
16:13:49|0.00416513
16:13:51|0.00416513
16:13:52|0.00416492
16:13:53|0.00416492
16:13:54|0.00416492
16:13:55|0.00416492
16:13:56|0.0041674
16:13:57|0.00416256
16:13:58|0.00416033
16:13:59|0.00415865
16:14:00|0.00415865
16:14:01|0.00415865
16:14:02|0.00415865
16:14:04|0.00415865
16:14:05|0.00416667
16:14:06|0.00417285
16:14:06|0.00417285
16:14:07|0.00417285
16:14:09|0.00417285
16:14:10|0.00417285
16:14:11|0.00417285
16:14:11|0.00417285
16:14:12|0.00417285
16:14:14|0.00417285
16:14:15|0.00417796
16:14:16|0.00417796
16:14:16|0.00417796
16:14:17|0.00417796
16:14:18|0.00417796
16:14:20|0.00417796
16:14:21|0.00417796
16:14:21|0.00417796
16:14:22|0.00417796
16:14:24|0.00417796
16:14:24|0.00417796
16:14:25|0.00417796
16:14:27|0.00417796
16:14:27|0.00417796
16:14:28|0.00417796
16:14:29|0.00417796
16:14:31|0.00417796
16:14:32|0.00417796
16:14:33|0.00417796
16:14:33|0.00417796
16:14:34|0.00417796
16:14:36|0.00417796
16:14:36|0.00418184
16:14:37|0.00418184
16:14:38|0.00418184
16:14:40|0.00418336
16:14:40|0.00418336
16:14:42|0.00418563
16:14:42|0.00418563
16:14:43|0.00418793
16:14:45|0.0041971
16:14:46|0.0041971
16:14:48|0.0041961
16:14:48|0.00420348
16:14:50|0.00420038
16:14:52|0.00420038
16:14:53|0.00420455
16:14:55|0.00420455
16:14:55|0.00420455
16:14:57|0.00420044
16:14:58|0.00420044
16:14:58|0.00420044
16:14:59|0.00420044
16:15:00|0.00420044
16:15:01|0.00420044
16:15:04|0.00419354
16:15:04|0.00419354
16:15:06|0.00419354
16:15:07|0.00419354
16:15:07|0.00419354
16:15:09|0.00419354
16:15:10|0.00419354
16:15:11|0.00418369
16:15:12|0.00418369
16:15:12|0.00418369
16:15:15|0.00418369
16:15:15|0.00419399
16:15:17|0.00419399
16:15:18|0.00419399
16:15:19|0.00419399
16:15:20|0.00419723
16:15:21|0.00419723
16:15:22|0.00419723
16:15:22|0.00419723
16:15:24|0.00419723
16:15:24|0.00419723
16:15:26|0.00419723
16:15:27|0.00419723
16:15:28|0.00419723
16:15:29|0.00419723
16:15:30|0.00419723
16:15:30|0.00419723
16:15:32|0.00419723
16:15:33|0.00419723
16:15:34|0.00419723
16:15:35|0.00419723
16:15:36|0.00419723
16:15:38|0.00419723
16:15:38|0.00419723
16:15:39|0.00419723
16:15:40|0.00419723
16:15:41|0.00419723
16:15:42|0.00419723
16:15:43|0.00419723
16:15:44|0.00419723
16:15:46|0.00419723
16:15:47|0.00419723
16:15:49|0.00419723
16:15:50|0.00419723
16:15:51|0.00419723
16:15:52|0.00419723
16:15:53|0.00419723
16:15:54|0.00421328
16:15:55|0.00420592
16:15:56|0.00421471
16:15:57|0.00420227
16:15:58|0.00420227
16:15:59|0.00420227
16:15:59|0.00420667
16:16:01|0.00420667
16:16:02|0.00420952
16:16:03|0.00420952
16:16:04|0.00420952
16:16:05|0.00421666
16:16:06|0.00422569
16:16:07|0.00421928
16:16:08|0.00421928
16:16:09|0.00421264
16:16:10|0.00421264
16:16:11|0.00421264
16:16:12|0.00421264
16:16:13|0.0042052
16:16:13|0.00420541
16:16:15|0.00419663
16:16:16|0.00419663
16:16:17|0.00419087
16:16:18|0.00419087
16:16:18|0.00419087
16:16:20|0.00419087
16:16:21|0.00419087
16:16:23|0.00419087
16:16:23|0.00418933
16:16:24|0.00418933
16:16:25|0.00418933
16:16:26|0.00418933
16:16:27|0.00418451
16:16:28|0.00418451
16:16:29|0.00419065
16:16:30|0.00419065
16:16:32|0.00419065
16:16:33|0.00419088
16:16:34|0.00419088
16:16:35|0.00419088
16:16:36|0.00419529
16:16:37|0.00419529
16:16:38|0.00419551
16:16:39|0.00419551
16:16:40|0.00419551
16:16:41|0.00419551
16:16:42|0.00419551
16:16:43|0.00418897
16:16:44|0.00418689
16:16:45|0.00418689
16:16:46|0.00418711
16:16:47|0.00418711
16:16:49|0.00418711
16:16:50|0.0041846
16:16:51|0.0041846
16:16:53|0.00417719
16:16:54|0.00418133
16:16:55|0.00418133
16:16:56|0.00418133
16:16:57|0.00418133
16:16:59|0.00418133
16:16:59|0.00418133
16:17:01|0.00418133
16:17:02|0.00418133
16:17:03|0.00418133
16:17:04|0.00418133
16:17:05|0.00418133
16:17:06|0.00418133
16:17:07|0.00418133
16:17:08|0.00418505
16:17:09|0.00418505
16:17:11|0.00418505
16:17:12|0.00418505
16:17:12|0.00418505
16:17:13|0.00418505
16:17:15|0.00418505
16:17:15|0.00418505
16:17:16|0.00418505
16:17:17|0.00418505
16:17:19|0.00418505
16:17:19|0.00418505
16:17:20|0.00417433
16:17:21|0.00417433
16:17:22|0.00417433
16:17:23|0.00417433
16:17:25|0.00417433
16:17:25|0.00417433
16:17:27|0.00417433
16:17:27|0.00417433
16:17:28|0.00417433
16:17:30|0.00417433
16:17:30|0.00417433
16:17:32|0.00417433
16:17:33|0.00417329
16:17:33|0.00417329
16:17:34|0.00417329
16:17:36|0.00417329
16:17:37|0.00417329
16:17:38|0.00417329
16:17:38|0.00417329
16:17:40|0.00417329
16:17:40|0.00417329
16:17:41|0.00417329
16:17:43|0.00417329
16:17:43|0.00417329
16:17:44|0.00417329
16:17:45|0.00417329
16:17:46|0.00417307
16:17:48|0.00416718
16:17:48|0.00416543
16:17:49|0.00416543
16:17:51|0.00416543
16:17:53|0.00416543
16:17:54|0.00416543
16:17:56|0.00416543
16:17:56|0.00416543
16:17:57|0.00416543
16:17:59|0.00416543
16:18:00|0.00416543
16:18:01|0.00416543
16:18:02|0.00416427
16:18:03|0.00416427
16:18:04|0.00416256
16:18:05|0.00416256
16:18:06|0.00416256
16:18:08|0.00416256
16:18:08|0.00416256
16:18:09|0.00416256
16:18:10|0.00416256
16:18:12|0.00416033
16:18:12|0.00416033
16:18:13|0.00416033
16:18:14|0.00416033
16:18:16|0.00416033
16:18:17|0.0041579
16:18:18|0.0041579
16:18:19|0.0041579
16:18:20|0.0041579
16:18:21|0.0041579
16:18:22|0.0041579
16:18:23|0.0041579
16:18:24|0.00416907
16:18:25|0.00416907
16:18:26|0.00416907
16:18:27|0.00416907
16:18:28|0.00416907
16:18:29|0.00416907
16:18:30|0.00415928
16:18:31|0.00415928
16:18:32|0.00415584
16:18:33|0.00415584
16:18:34|0.00415492
16:18:35|0.00415492
16:18:36|0.00415492
16:18:37|0.00415492
16:18:38|0.00415492
16:18:39|0.00415492
16:18:40|0.00415492
16:18:41|0.00415492
16:18:42|0.00415492
16:18:43|0.00415492
16:18:44|0.00415492
16:18:45|0.00415492
16:18:46|0.00415492
16:18:47|0.00415492
16:18:48|0.00415492
16:18:50|0.00414509
16:18:50|0.00414509
16:18:52|0.00414509
16:18:54|0.00415867
16:18:54|0.00415867
16:18:56|0.00415756
16:18:58|0.00415756
16:18:59|0.00415756
16:19:00|0.00415756
16:19:01|0.00415756
16:19:02|0.00416133
16:19:03|0.00416133
16:19:04|0.00416133
16:19:05|0.00416133
16:19:06|0.00416133
16:19:07|0.00416133
16:19:08|0.00416133
16:19:09|0.00416133
16:19:10|0.00417285
16:19:11|0.00417285
16:19:12|0.00417413
16:19:13|0.00418336
16:19:14|0.00418336
16:19:15|0.00418336
16:19:16|0.00418336
16:19:17|0.00418313
16:19:18|0.00419118
16:19:19|0.00419118
16:19:20|0.00419118
16:19:21|0.0041932
16:19:22|0.0041932
16:19:23|0.0041932
16:19:24|0.0041932
16:19:25|0.0041932
16:19:26|0.0041932
16:19:27|0.0041932
16:19:28|0.00420031
16:19:29|0.00420388
16:19:30|0.00420388
16:19:31|0.00420388
16:19:32|0.00420388
16:19:33|0.00420388
16:19:34|0.00419426
16:19:35|0.00419426
16:19:36|0.00418959
16:19:37|0.00418959
16:19:38|0.00418574
16:19:39|0.00418574
16:19:40|0.00419023
16:19:41|0.00418933
16:19:42|0.00418933
16:19:43|0.00418933
16:19:44|0.0041888
16:19:45|0.0041888
16:19:46|0.0041888
16:19:47|0.0041888
16:19:48|0.00419335
16:19:49|0.00419335
16:19:51|0.00419335
16:19:52|0.00419335
16:19:53|0.00418945
16:19:54|0.00418945
16:19:55|0.00418945
16:19:57|0.00418945
16:19:58|0.00418945
16:19:59|0.00418945
16:19:59|0.00418945
16:20:01|0.00418945
16:20:02|0.00418945
16:20:03|0.00418945
16:20:04|0.00419384
16:20:05|0.00419384
16:20:06|0.00420486
16:20:07|0.00420052
16:20:08|0.00420052
16:20:09|0.00420052
16:20:10|0.00420052
16:20:11|0.00420052
16:20:12|0.00420052
16:20:13|0.00420727
16:20:14|0.00421784
16:20:15|0.00421234
16:20:16|0.00421421
16:20:17|0.00421421
16:20:18|0.00421421
16:20:19|0.00420559
16:20:20|0.00420559
16:20:21|0.00420559
16:20:22|0.00420559
16:20:23|0.00420206
16:20:24|0.00420206
16:20:25|0.00420206
16:20:26|0.00420206
16:20:27|0.00420261
16:20:28|0.00420261
16:20:29|0.00419466
16:20:30|0.00419466
16:20:31|0.00419466
16:20:32|0.00419154
16:20:33|0.00419087
16:20:34|0.00419087
16:20:35|0.00419087
16:20:36|0.00419709
16:20:37|0.00419709
16:20:38|0.00419709
16:20:39|0.00418154
16:20:40|0.00418154
16:20:41|0.00418154
16:20:42|0.00418154
16:20:43|0.00418154
16:20:44|0.00418154
16:20:45|0.00418154
16:20:46|0.00418154
16:20:47|0.00418154
16:20:48|0.00418154
16:20:49|0.00418509
16:20:50|0.004187
16:20:52|0.00419229
16:20:53|0.00419229
16:20:55|0.0041971
16:20:56|0.0041949
16:20:57|0.00419719
16:20:58|0.00419719
16:20:59|0.00419632
16:21:00|0.00419632
16:21:01|0.00419632
16:21:02|0.00419908
16:21:03|0.00420348
16:21:04|0.00420348
16:21:05|0.00420455
16:21:06|0.00420455
16:21:07|0.00420476
16:21:08|0.00420476
16:21:09|0.00420476
16:21:10|0.00420476
16:21:11|0.00420693
16:21:12|0.00420693
16:21:14|0.00420693
16:21:15|0.00419821
16:21:16|0.00419821
16:21:17|0.00419821
16:21:18|0.00419821
16:21:20|0.00419821
16:21:21|0.00419821
16:21:21|0.00419821
16:21:23|0.00420959
16:21:24|0.0042121
16:21:25|0.0042121
16:21:26|0.0042121
16:21:26|0.0042121
16:21:28|0.0042121
16:21:29|0.0042121
16:21:30|0.0042121
16:21:30|0.0042121
16:21:31|0.0042121
16:21:32|0.0042174
16:21:34|0.0042174
16:21:35|0.0042174
16:21:36|0.0042174
16:21:36|0.00421345
16:21:37|0.00420752
16:21:39|0.00420591
16:21:39|0.00420612
16:21:41|0.00420612
16:21:41|0.00420612
16:21:42|0.00420612
16:21:44|0.00420612
16:21:45|0.00420612
16:21:46|0.00420612
16:21:46|0.00420612
16:21:48|0.00420612
16:21:49|0.00420612
16:21:50|0.00421457
16:21:52|0.00422759
16:21:53|0.00422144
16:21:54|0.00422144
16:21:55|0.00422144
16:21:57|0.00422144
16:21:58|0.00421096
16:21:59|0.00421096
16:22:00|0.00421096
16:22:02|0.00421096
16:22:03|0.00421096
16:22:04|0.00421654
16:22:05|0.00421654
16:22:06|0.00421654
16:22:07|0.00421225
16:22:08|0.00420407
16:22:08|0.00420407
16:22:09|0.00420218
16:22:10|0.0041994
16:22:12|0.00419428
16:22:13|0.00419428
16:22:14|0.00419428
16:22:15|0.00419194
16:22:16|0.00419194
16:22:18|0.00418505
16:22:18|0.00418154
16:22:19|0.00418154
16:22:20|0.00418748
16:22:22|0.00419092
16:22:23|0.00419396
16:22:24|0.00419396
16:22:24|0.00419396
16:22:25|0.0041944
16:22:27|0.0041944
16:22:27|0.0041944
16:22:28|0.0041944
16:22:30|0.0041944
16:22:30|0.0041944
16:22:31|0.00418509
16:22:33|0.00418509
16:22:33|0.00418509
16:22:34|0.00418509
16:22:35|0.00418509
16:22:36|0.00418509
16:22:38|0.00419277
16:22:39|0.00419277
16:22:40|0.00419277
16:22:41|0.00419277
16:22:41|0.00419277
16:22:42|0.00418911
16:22:44|0.00418932
16:22:44|0.00418932
16:22:46|0.00418932
16:22:47|0.00418932
16:22:48|0.00418932
16:22:48|0.00419073
16:22:49|0.00419073
16:22:51|0.00419073
16:22:53|0.00419073
16:22:54|0.00419073
16:22:55|0.00419075
16:22:57|0.00419075
16:22:58|0.0041971
16:22:59|0.00419908
16:23:00|0.00419908
16:23:00|0.00419908
16:23:02|0.00420455
16:23:03|0.00420728
16:23:04|0.00420728
16:23:05|0.00420728
16:23:06|0.00420728
16:23:07|0.00420728
16:23:08|0.00420728
16:23:09|0.00420888
16:23:10|0.00420888
16:23:11|0.00420888
16:23:12|0.00420888
16:23:13|0.00420888
16:23:14|0.00420889
16:23:15|0.00421204
16:23:16|0.00421204
16:23:17|0.00421204
16:23:18|0.00421204
16:23:20|0.00421784
16:23:21|0.00422155
16:23:22|0.00421641
16:23:23|0.00421641
16:23:23|0.00421641
16:23:25|0.00421371
16:23:26|0.00421371
16:23:27|0.00421371
16:23:28|0.00421371
16:23:28|0.00421371
16:23:30|0.00421371
16:23:30|0.00421371
16:23:32|0.00421371
16:23:33|0.00421371
16:23:34|0.00421371
16:23:35|0.00421371
16:23:36|0.00421371
16:23:36|0.00421371
16:23:38|0.00421371
16:23:39|0.00421811
16:23:40|0.00421811
16:23:41|0.00421811
16:23:42|0.00421811
16:23:43|0.00421811
16:23:44|0.00421811
16:23:45|0.00421811
16:23:46|0.00421811
16:23:47|0.00421811
16:23:48|0.00421513
16:23:48|0.00421784
16:23:50|0.00421784
16:23:51|0.00421784
16:23:51|0.00421784
16:23:54|0.0042117
16:23:55|0.0042117
16:23:57|0.00420723
16:23:57|0.00420218
16:23:59|0.00420423
16:24:00|0.00420423
16:24:01|0.00420423
16:24:01|0.00420423
16:24:03|0.00420277
16:24:04|0.00420861
16:24:05|0.0042232
16:24:06|0.0042232
16:24:07|0.0042232
16:24:08|0.00421839
16:24:09|0.00421839
16:24:10|0.00422595
16:24:11|0.00422595
16:24:12|0.00421999
16:24:13|0.00421999
16:24:14|0.0042232
16:24:15|0.0042232
16:24:16|0.0042232
16:24:17|0.0042232
16:24:18|0.0042232
16:24:19|0.0042232
16:24:20|0.0042232
16:24:21|0.0042178
16:24:22|0.0042178
16:24:23|0.0042178
16:24:24|0.0042178
16:24:25|0.0042178
16:24:26|0.0042178
16:24:27|0.0042178
16:24:28|0.0042178
16:24:29|0.0042178
16:24:30|0.0042178
16:24:30|0.00422864
16:24:32|0.00422864
16:24:33|0.00423522
16:24:33|0.00423609
16:24:35|0.00423609
16:24:36|0.00423609
16:24:37|0.00423022
16:24:38|0.00423022
16:24:39|0.00423022
16:24:40|0.00423022
16:24:41|0.00423022
16:24:42|0.00423371
16:24:43|0.00423371
16:24:44|0.00423371
16:24:45|0.00423371
16:24:46|0.00423371
16:24:46|0.00423371
16:24:47|0.00422833
16:24:49|0.00422833
16:24:50|0.00422833
16:24:51|0.00422833
16:24:52|0.00422833
16:24:54|0.00423765
16:24:54|0.00423765
16:24:56|0.00424328
16:24:57|0.00424328
16:24:58|0.00424328
16:24:59|0.00424328
16:25:00|0.00424114
16:25:01|0.00424114
16:25:02|0.00424114
16:25:03|0.00424114
16:25:03|0.00424114
16:25:05|0.00424114
16:25:06|0.00424114
16:25:07|0.00422802
16:25:08|0.00422802
16:25:09|0.00422937
16:25:10|0.00422937
16:25:11|0.00422621
16:25:12|0.00422302
16:25:13|0.00422302
16:25:14|0.00422302
16:25:16|0.00422302
16:25:16|0.00422302
16:25:17|0.00422921
16:25:18|0.00422921
16:25:19|0.00422921
16:25:20|0.00422921
16:25:21|0.00422921
16:25:22|0.00422922
16:25:23|0.00422922
16:25:24|0.00422922
16:25:25|0.00422922
16:25:26|0.00422221
16:25:27|0.00422221
16:25:28|0.00422221
16:25:29|0.00422059
16:25:30|0.00422059
16:25:31|0.00422037
16:25:32|0.00422037
16:25:33|0.00422037
16:25:34|0.00422037
16:25:35|0.00422037
16:25:36|0.00422037
16:25:37|0.00422037
16:25:38|0.00422037
16:25:39|0.00422037
16:25:40|0.00421045
16:25:41|0.00421045
16:25:42|0.00421045
16:25:43|0.00421045
16:25:44|0.00421045
16:25:45|0.00421045
16:25:46|0.00421045
16:25:47|0.00421045
16:25:48|0.00421045
16:25:49|0.00421045
16:25:50|0.00421045
16:25:51|0.00422312
16:25:52|0.00422492
16:25:54|0.00422705
16:25:56|0.00422705
16:25:56|0.00422705
16:25:57|0.00422705
16:25:58|0.00422705
16:25:59|0.00422705
16:26:00|0.00422705
16:26:01|0.00422705
16:26:03|0.00423065
16:26:04|0.00423065
16:26:05|0.00423189
16:26:06|0.00423491
16:26:07|0.00423684
16:26:08|0.00423705
16:26:09|0.00424001
16:26:10|0.00424779
16:26:11|0.00425389
16:26:13|0.00427227
16:26:13|0.00427227
16:26:14|0.00427227
16:26:15|0.00427307
16:26:17|0.00427307
16:26:18|0.00427307
16:26:18|0.00427533
16:26:19|0.00427533
16:26:20|0.00427533
16:26:22|0.00427554
16:26:23|0.00427601
16:26:24|0.00427601
16:26:25|0.00427601
16:26:26|0.00427601
16:26:26|0.00426696
16:26:28|0.00426772
16:26:29|0.00426772
16:26:30|0.00426772
16:26:30|0.00426318
16:26:32|0.00425707
16:26:33|0.00425707
16:26:34|0.00425707
16:26:35|0.00425707
16:26:36|0.00425707
16:26:37|0.00425707
16:26:37|0.00425707
16:26:38|0.00425707
16:26:40|0.00425707
16:26:41|0.00425707
16:26:41|0.00425707
16:26:43|0.00425707
16:26:44|0.00426988
16:26:44|0.00427206
16:26:46|0.00427307
16:26:47|0.00427307
16:26:47|0.00427437
16:26:49|0.00427437
16:26:50|0.00428009
16:26:50|0.00428009
16:26:52|0.00428218
16:26:53|0.00431142
16:26:55|0.00431283
16:26:56|0.00431276
16:26:58|0.00431206
16:26:58|0.0043096
16:26:59|0.00429366
16:27:00|0.00429366
16:27:01|0.00429366
16:27:02|0.00429366
16:27:03|0.00429366
16:27:04|0.00429366
16:27:05|0.00429165
16:27:06|0.00429165
16:27:07|0.00429165
16:27:08|0.00428739
16:27:09|0.00428739
16:27:10|0.00428739
16:27:11|0.00429561
16:27:12|0.00429849
16:27:13|0.00429849
16:27:14|0.00429561
16:27:15|0.00429262
16:27:16|0.0042849
16:27:17|0.0042849
16:27:18|0.0042849
16:27:19|0.0042849
16:27:20|0.0042849
16:27:21|0.0042849
16:27:22|0.0042849
16:27:23|0.0042849
16:27:24|0.0042849
16:27:25|0.0042849
16:27:26|0.0042849
16:27:27|0.0042849
16:27:28|0.0042849
16:27:29|0.00427648
16:27:30|0.00427648
16:27:31|0.00427648
16:27:32|0.00427648
16:27:33|0.00427132
16:27:34|0.00427149
16:27:35|0.00427009
16:27:36|0.00426318
16:27:37|0.00425707
16:27:38|0.00425707
16:27:39|0.00425707
16:27:40|0.00425901
16:27:41|0.00425901
16:27:42|0.00425901
16:27:43|0.00425901
16:27:44|0.00426489
16:27:45|0.00426489
16:27:46|0.00426489
16:27:47|0.00426489
16:27:48|0.00426489
16:27:49|0.00426489
16:27:50|0.00426489
16:27:51|0.00426489
16:27:53|0.00424557
16:27:55|0.00424658
16:27:56|0.00423846
16:27:58|0.00425536
16:27:59|0.00425536
16:28:01|0.00425536
16:28:02|0.00425536
16:28:03|0.00425307
16:28:04|0.00425121
16:28:05|0.00425121
16:28:06|0.00425725
16:28:07|0.0042643
16:28:08|0.0042643
16:28:09|0.00426066
16:28:11|0.00426702
16:28:11|0.00426702
16:28:13|0.00426702
16:28:14|0.00426988
16:28:15|0.00426988
16:28:16|0.00426988
16:28:17|0.00426988
16:28:18|0.00426988
16:28:19|0.00426105
16:28:20|0.00426105
16:28:21|0.00426765
16:28:22|0.00427206
16:28:23|0.00427307
16:28:24|0.00427307
16:28:25|0.00427307
16:28:26|0.00427307
16:28:27|0.00427307
16:28:28|0.00427601
16:28:29|0.00427601
16:28:30|0.00427601
16:28:31|0.00427601
16:28:32|0.00427601
16:28:33|0.00426464
16:28:34|0.00426464
16:28:35|0.00426464
16:28:36|0.00425924
16:28:37|0.00425924
16:28:38|0.00425924
16:28:39|0.00426097
16:28:40|0.00426097
16:28:41|0.00426097
16:28:42|0.00426097
16:28:43|0.00425083
16:28:44|0.00425083
16:28:45|0.00425083
16:28:46|0.00425083
16:28:47|0.00425083
16:28:48|0.00425083
16:28:49|0.00425083
16:28:50|0.00424285
16:28:51|0.00424031
16:28:52|0.00423922
16:28:53|0.00423922
16:28:54|0.00423922
16:28:56|0.00424731
16:28:57|0.00424731
16:28:59|0.00424731
16:29:00|0.00424731
16:29:01|0.00424731
16:29:02|0.00424971
16:29:03|0.00425121
16:29:05|0.00425281
16:29:06|0.00425281
16:29:07|0.00425281
16:29:08|0.00425281
16:29:08|0.00425281
16:29:10|0.00425281
16:29:10|0.00425281
16:29:12|0.00425281
16:29:13|0.00425281
16:29:14|0.00425281
16:29:15|0.00425281
16:29:16|0.00425281
16:29:17|0.00425281
16:29:18|0.00425281
16:29:19|0.00425281
16:29:20|0.00425281
16:29:21|0.00425281
16:29:22|0.00424743
16:29:23|0.00424743
16:29:24|0.00424743
16:29:25|0.00424743
16:29:26|0.00424743
16:29:27|0.00423749
16:29:28|0.00422919
16:29:29|0.00422037
16:29:31|0.00422333
16:29:31|0.00421784
16:29:33|0.00421784
16:29:33|0.00421784
16:29:34|0.00421598
16:29:35|0.00421684
16:29:37|0.00420519
16:29:38|0.00420519
16:29:38|0.00420519
16:29:40|0.00420519
16:29:40|0.00420519
16:29:41|0.00420519
16:29:43|0.00420407
16:29:43|0.00420407
16:29:44|0.00420407
16:29:45|0.00420407
16:29:46|0.0042
16:29:47|0.0042
16:29:48|0.00419466
16:29:50|0.00419428
16:29:50|0.00419428
16:29:51|0.00420187
16:29:53|0.00420187
16:29:53|0.00420187
16:29:55|0.00420187
16:29:56|0.00419418
16:29:58|0.00419418
16:29:59|0.00419418
16:30:01|0.00420181
16:30:02|0.00420181
16:30:03|0.00420181
16:30:04|0.00420181
16:30:05|0.00419418
16:30:06|0.00419418
16:30:07|0.00419418
16:30:08|0.00421511
16:30:09|0.00421989
16:30:10|0.00422846
16:30:12|0.00422952
16:30:13|0.00422952
16:30:14|0.00422956
16:30:15|0.00422956
16:30:16|0.00422956
16:30:17|0.00422956
16:30:18|0.00422956
16:30:19|0.00422016
16:30:20|0.00422016
16:30:21|0.00422016
16:30:22|0.00422016
16:30:23|0.00421225
16:30:24|0.00421225
16:30:25|0.00420763
16:30:26|0.0041994
16:30:27|0.0041994
16:30:28|0.0041994
16:30:29|0.0041994
16:30:30|0.00421267
16:30:31|0.00421267
16:30:32|0.00421267
16:30:33|0.00421267
16:30:34|0.00421267
16:30:36|0.00421267
16:30:37|0.00421267
16:30:38|0.00421267
16:30:39|0.00421204
16:30:40|0.00421204
16:30:41|0.00421204
16:30:42|0.00421204
16:30:43|0.00421204
16:30:44|0.00421482
16:30:45|0.00421784
16:30:46|0.00421784
16:30:47|0.00422049
16:30:48|0.00422028
16:30:48|0.00422028
16:30:49|0.00422028
16:30:51|0.00422028
16:30:52|0.00422028
16:30:53|0.00421867
16:30:54|0.00421867
16:30:55|0.00421867
16:30:56|0.00421867
16:30:57|0.00421867
16:30:59|0.00421867
16:30:59|0.00421867
16:31:00|0.00421867
16:31:02|0.0042211
16:31:03|0.00422701
16:31:04|0.00422602
16:31:05|0.00422602
16:31:06|0.00422602
16:31:07|0.00423981
16:31:08|0.00424472
16:31:09|0.00426246
16:31:10|0.00426246
16:31:11|0.00426246
16:31:12|0.0042722
16:31:13|0.0042722
16:31:14|0.0042722
16:31:15|0.0042722
16:31:16|0.0042722
16:31:17|0.0042722
16:31:18|0.00426272
16:31:20|0.00425227
16:31:21|0.00425227
16:31:22|0.00425227
16:31:23|0.00425227
16:31:24|0.00425227
16:31:25|0.00425227
16:31:26|0.00425227
16:31:27|0.00425227
16:31:28|0.00425227
16:31:29|0.00425227
16:31:29|0.00425227
16:31:31|0.00425227
16:31:32|0.00425227
16:31:32|0.00425227
16:31:34|0.00427385
16:31:35|0.00427385
16:31:37|0.00428162
16:31:37|0.00428162
16:31:38|0.00428162
16:31:39|0.00428334
16:31:40|0.00428334
16:31:41|0.00428502
16:31:42|0.00428502
16:31:43|0.00428502
16:31:44|0.00428502
16:31:45|0.00428502
16:31:46|0.00428502
16:31:47|0.00428502
16:31:48|0.00428502
16:31:49|0.00428502
16:31:50|0.00428502
16:31:51|0.00427049
16:31:52|0.00427121
16:31:53|0.00427121
16:31:54|0.00427121
16:31:55|0.00427121
16:31:56|0.00427121
16:31:58|0.00428051
16:32:00|0.00428233
16:32:01|0.00428334
16:32:02|0.00428334
16:32:03|0.00428334
16:32:05|0.00427759
16:32:05|0.00427759
16:32:07|0.00427759
16:32:09|0.00428502
16:32:09|0.0042877
16:32:10|0.0042877
16:32:11|0.0042877
16:32:13|0.0042877
16:32:14|0.0042877
16:32:15|0.0042877
16:32:16|0.0042877
16:32:17|0.0042877
16:32:18|0.0042877
16:32:19|0.0042877
16:32:20|0.00427484
16:32:21|0.0042712
16:32:22|0.0042712
16:32:22|0.00426941
16:32:24|0.00426878
16:32:25|0.00426878
16:32:26|0.00426878
16:32:26|0.00426707
16:32:27|0.00426398
16:32:29|0.00426187
16:32:29|0.00425622
16:32:31|0.00425622
16:32:32|0.00425622
16:32:33|0.00425622
16:32:34|0.00425622
16:32:35|0.00425622
16:32:36|0.00427105
16:32:37|0.00427105
16:32:38|0.00427105
16:32:38|0.00427105
16:32:39|0.00427126
16:32:42|0.00427126
16:32:42|0.00427126
16:32:43|0.00427784
16:32:44|0.00427784
16:32:45|0.00427784
16:32:46|0.00428162
16:32:47|0.00428034
16:32:48|0.00428502
16:32:49|0.00428502
16:32:50|0.00428502
16:32:51|0.00428502
16:32:52|0.00428502
16:32:53|0.00428502
16:32:54|0.00428502
16:32:55|0.00428679
16:32:56|0.00428796
16:32:57|0.00428796
16:32:59|0.00428796
16:33:01|0.00428796
16:33:02|0.00428681
16:33:03|0.00428681
16:33:04|0.00429422
16:33:05|0.00429264
16:33:06|0.0042975
16:33:07|0.00430114
16:33:09|0.00431774
16:33:09|0.00432243
16:33:11|0.00432243
16:33:11|0.00432243
16:33:12|0.00432243
16:33:14|0.00431143
16:33:15|0.00431143
16:33:16|0.00431143
16:33:17|0.00431143
16:33:18|0.00431143
16:33:19|0.00430874
16:33:20|0.00430791
16:33:21|0.00430791
16:33:22|0.00430791
16:33:24|0.00430791
16:33:24|0.00430791
16:33:25|0.00430791
16:33:26|0.00432272
16:33:27|0.00432982
16:33:28|0.00432982
16:33:29|0.00431787
16:33:30|0.00431787
16:33:31|0.00431787
16:33:32|0.00431787
16:33:34|0.00431787
16:33:34|0.00431478
16:33:35|0.00431478
16:33:36|0.00431478
16:33:37|0.0043244
16:33:38|0.00432607
16:33:39|0.00432607
16:33:40|0.00432607
16:33:41|0.00432607
16:33:42|0.00432607
16:33:43|0.00431787
16:33:44|0.00431787
16:33:45|0.0043143
16:33:47|0.0043143
16:33:47|0.0043143
16:33:48|0.0043143
16:33:49|0.0043143
16:33:51|0.0043143
16:33:51|0.00431783
16:33:53|0.00431783
16:33:54|0.00431783
16:33:54|0.00431395
16:33:55|0.00431395
16:33:57|0.00431395
16:33:57|0.00431395
16:33:59|0.00431395
16:34:00|0.00431395
16:34:01|0.00431395
16:34:03|0.00432693
16:34:04|0.00431836
16:34:05|0.00431836
16:34:06|0.00432
16:34:06|0.00432
16:34:08|0.00432
16:34:09|0.00432
16:34:09|0.00432
16:34:11|0.00432
16:34:12|0.00431
16:34:13|0.00431537
16:34:14|0.00430676
16:34:16|0.00430676
16:34:16|0.00430676
16:34:17|0.00430676
16:34:18|0.00430676
16:34:19|0.00430676
16:34:21|0.00430676
16:34:22|0.00430676
16:34:23|0.00430676
16:34:24|0.00430676
16:34:26|0.00430676
16:34:26|0.00430676
16:34:27|0.00430676
16:34:28|0.00430676
16:34:29|0.00430676
16:34:31|0.00430676
16:34:32|0.00430676
16:34:33|0.00430269
16:34:34|0.00430269
16:34:35|0.00430269
16:34:36|0.00430269
16:34:37|0.00430269
16:34:38|0.00430269
16:34:39|0.00430269
16:34:40|0.00432087
16:34:41|0.00432087
16:34:42|0.00432087
16:34:43|0.00432087
16:34:44|0.00432087
16:34:45|0.00430791
16:34:46|0.00430791
16:34:47|0.00430791
16:34:48|0.00430791
16:34:49|0.00430791
16:34:50|0.00430791
16:34:51|0.00430791
16:34:53|0.00430791
16:34:54|0.00430791
16:34:54|0.00430791
16:34:56|0.00430791
16:34:57|0.00430791
16:34:58|0.00430791
16:34:59|0.00430676
16:35:00|0.00430676
16:35:02|0.00431758
16:35:03|0.00431758
16:35:04|0.00431758
16:35:05|0.00431758
16:35:06|0.00431758
16:35:08|0.00431758
16:35:08|0.00431758
16:35:10|0.00431758
16:35:11|0.00431758
16:35:11|0.00431758
16:35:13|0.00431758
16:35:13|0.00431758
16:35:15|0.00432087
16:35:15|0.0043244
16:35:17|0.0043244
16:35:17|0.0043244
16:35:19|0.0043244
16:35:20|0.00432621
16:35:21|0.00432621
16:35:21|0.00432693
16:35:22|0.00433082
16:35:23|0.00433618
16:35:25|0.00433648
16:35:25|0.00433773
16:35:27|0.00433869
16:35:28|0.00433869
16:35:29|0.00433869
16:35:30|0.00433869
16:35:31|0.00432602
16:35:31|0.00432602
16:35:33|0.00432602
16:35:33|0.00432602
16:35:35|0.00432581
16:35:36|0.00432581
16:35:36|0.00432581
16:35:38|0.00432581
16:35:38|0.00432581
16:35:39|0.00432581
16:35:40|0.00432581
16:35:42|0.00434153
16:35:43|0.00433869
16:35:43|0.00433869
16:35:45|0.00434346
16:35:45|0.00434544
16:35:47|0.00434544
16:35:47|0.00434544
16:35:48|0.00434544
16:35:49|0.00434544
16:35:51|0.00434544
16:35:51|0.00434544
16:35:52|0.00434544
16:35:54|0.00434544
16:35:54|0.00434544
16:35:55|0.00434713
16:35:56|0.00434713
16:35:58|0.0043475
16:35:58|0.00434962
16:35:59|0.00435101
16:36:00|0.00435447
16:36:02|0.00435621
16:36:03|0.00436235
16:36:05|0.00436651
16:36:06|0.00436928
16:36:07|0.00437077
16:36:08|0.00437865
16:36:08|0.00438575
16:36:10|0.00438575
16:36:11|0.00438575
16:36:12|0.00438753
16:36:13|0.00438753
16:36:14|0.00438896
16:36:15|0.00439
16:36:16|0.00439
16:36:17|0.00439226
16:36:18|0.00439552
16:36:19|0.00439552
16:36:20|0.00439552
16:36:21|0.00439552
16:36:22|0.00439552
16:36:23|0.00439552
16:36:24|0.00439099
16:36:26|0.00438525
16:36:26|0.00438233
16:36:28|0.00438243
16:36:29|0.00438243
16:36:29|0.00437607
16:36:31|0.0043679
16:36:31|0.0043679
16:36:33|0.0043701
16:36:34|0.0043689
16:36:35|0.0043689
16:36:36|0.00436788
16:36:37|0.00436551
16:36:38|0.00436336
16:36:39|0.0043563
16:36:40|0.00435341
16:36:41|0.0043524
16:36:42|0.00435083
16:36:43|0.00434869
16:36:44|0.00434082
16:36:45|0.00433917
16:36:46|0.00433917
16:36:47|0.00433559
16:36:48|0.00433446
16:36:49|0.00433446
16:36:50|0.00433446
16:36:51|0.0043324
16:36:52|0.00433043
16:36:53|0.00433043
16:36:54|0.00433043
16:36:55|0.00433043
16:36:56|0.00432886
16:36:57|0.00432171
16:36:58|0.00431996
16:36:59|0.00431385
16:37:00|0.00431026
16:37:01|0.00430676
16:37:02|0.00430676
16:37:04|0.00430676
16:37:05|0.00430122
16:37:07|0.00429737
16:37:08|0.00429737
16:37:09|0.00429737
16:37:10|0.00429614
16:37:11|0.00429614
16:37:13|0.00429614
16:37:14|0.00429614
16:37:15|0.00429614
16:37:16|0.00429614
16:37:17|0.00429614
16:37:18|0.00429614
16:37:19|0.00429614
16:37:20|0.00429614
16:37:21|0.00429276
16:37:22|0.00429276
16:37:23|0.00428207
16:37:24|0.00427739
16:37:25|0.00427739
16:37:26|0.00427739
16:37:27|0.00427739
16:37:28|0.00427739
16:37:30|0.00427739
16:37:31|0.00427739
16:37:31|0.00427739
16:37:32|0.00427739
16:37:34|0.00427739
16:37:35|0.00427844
16:37:36|0.00427844
16:37:36|0.00427484
16:37:38|0.00427484
16:37:39|0.00427484
16:37:40|0.00427484
16:37:41|0.00427484
16:37:42|0.00427049
16:37:43|0.00427061
16:37:43|0.00427061
16:37:45|0.00426913
16:37:46|0.00426878
16:37:47|0.00426878
16:37:48|0.00426707
16:37:49|0.00426707
16:37:50|0.00426245
16:37:51|0.00426245
16:37:52|0.00426598
16:37:53|0.00426598
16:37:55|0.00426256
16:37:55|0.0042624
16:37:57|0.00425884
16:37:58|0.00425884
16:37:59|0.00425259
16:38:00|0.00424967
16:38:00|0.0042449
16:38:02|0.00423963
16:38:03|0.00423963
16:38:04|0.00424227
16:38:06|0.0042466
16:38:07|0.00425059
16:38:08|0.00425059
16:38:09|0.00425059
16:38:11|0.00425059
16:38:12|0.00425059
16:38:13|0.00425059
16:38:14|0.00425059
16:38:15|0.00425743
16:38:16|0.00425743
16:38:18|0.00426246
16:38:18|0.00426246
16:38:19|0.00425836
16:38:20|0.00425836
16:38:21|0.00425836
16:38:22|0.00425836
16:38:23|0.00425836
16:38:24|0.00425836
16:38:25|0.00426246
16:38:26|0.00425836
16:38:27|0.00425775
16:38:28|0.00425775
16:38:29|0.00426006
16:38:30|0.00426006
16:38:31|0.00426006
16:38:32|0.0042631
16:38:33|0.00426539
16:38:34|0.0042655
16:38:35|0.00426655
16:38:36|0.00426655
16:38:37|0.00426655
16:38:38|0.00426661
16:38:39|0.00426661
16:38:40|0.00426661
16:38:41|0.00426661
16:38:42|0.00426661
16:38:43|0.00426661
16:38:44|0.00426661
16:38:45|0.00426661
16:38:46|0.00426661
16:38:47|0.00427
16:38:48|0.00427
16:38:49|0.00427
16:38:50|0.00427
16:38:51|0.00427
16:38:52|0.00427
16:38:53|0.00427
16:38:54|0.00427
16:38:55|0.00427
16:38:56|0.00427
16:38:57|0.00425176
16:38:58|0.00425176
16:38:59|0.00425176
16:39:00|0.00425176
16:39:01|0.00426032
16:39:02|0.00426032
16:39:03|0.00426032
16:39:05|0.00426032
16:39:07|0.00426032
16:39:08|0.00426032
16:39:08|0.00426032
16:39:10|0.00425755
16:39:11|0.00425755
16:39:12|0.00424715
16:39:13|0.00424715
16:39:14|0.00424715
16:39:15|0.00424715
16:39:17|0.00425993
16:39:17|0.00425993
16:39:18|0.00425993
16:39:19|0.00425993
16:39:21|0.00425993
16:39:23|0.00425993
16:39:23|0.00425993
16:39:24|0.00425993
16:39:25|0.00425993
16:39:26|0.00425993
16:39:27|0.00425993
16:39:28|0.00425993
16:39:30|0.00425993
16:39:31|0.00425993
16:39:32|0.00425993
16:39:34|0.00425993
16:39:34|0.00425993
16:39:35|0.00425993
16:39:36|0.00425993
16:39:37|0.00425993
16:39:38|0.00425993
16:39:39|0.00426104
16:39:40|0.00426104
16:39:41|0.00426104
16:39:42|0.00426104
16:39:43|0.00426104
16:39:44|0.00426104
16:39:45|0.00426104
16:39:46|0.00426655
16:39:47|0.00426655
16:39:48|0.00426655
16:39:49|0.00427
16:39:50|0.00427
16:39:51|0.00427
16:39:52|0.00427
16:39:53|0.0042558
16:39:54|0.0042558
16:39:55|0.0042558
16:39:56|0.0042558
16:39:57|0.0042558
16:39:58|0.00425377
16:39:59|0.00425377
16:40:00|0.00425377
16:40:01|0.00425259
16:40:02|0.00424965
16:40:03|0.00424466
16:40:05|0.00424099
16:40:07|0.00424099
16:40:08|0.00424099
16:40:09|0.00423895
16:40:10|0.00423379
16:40:11|0.00423379
16:40:12|0.00423379
16:40:13|0.00423253
16:40:15|0.00423055
16:40:16|0.00423055
16:40:16|0.00423055
16:40:18|0.00423055
16:40:19|0.00423055
16:40:19|0.00423055
16:40:20|0.00423055
16:40:22|0.00423055
16:40:23|0.00423055
16:40:24|0.00422919
16:40:25|0.00422919
16:40:26|0.00422919
16:40:27|0.00422919
16:40:28|0.00422919
16:40:29|0.00422919
16:40:30|0.00422919
16:40:31|0.00422919
16:40:32|0.00422919
16:40:33|0.00422919
16:40:34|0.00422919
16:40:36|0.00422919
16:40:36|0.00422919
16:40:38|0.00422919
16:40:38|0.00422919
16:40:39|0.00422919
16:40:40|0.00422919
16:40:41|0.00422919
16:40:43|0.00422919
16:40:43|0.00422919
16:40:44|0.00422919
16:40:46|0.00422517
16:40:47|0.00422221
16:40:48|0.00422221
16:40:49|0.00422221
16:40:50|0.00422037
16:40:51|0.00422037
16:40:52|0.00421995
16:40:53|0.00421995
16:40:54|0.00421225
16:40:55|0.00420844
16:40:56|0.00420844
16:40:57|0.00420844
16:40:58|0.00420844
16:40:59|0.00420844
16:41:00|0.00420844
16:41:01|0.00420844
16:41:02|0.00420844
16:41:03|0.00420844
16:41:04|0.0042211
16:41:05|0.00422846
16:41:07|0.00422943
16:41:08|0.00422943
16:41:09|0.00421878
16:41:10|0.00421878
16:41:11|0.00421878
16:41:13|0.00421878
16:41:14|0.00421878
16:41:15|0.00421878
16:41:15|0.00421878
16:41:17|0.00421878
16:41:19|0.00421878
16:41:19|0.00420844
16:41:20|0.00420407
16:41:22|0.00420407
16:41:23|0.00420407
16:41:24|0.00421894
16:41:25|0.00422314
16:41:25|0.00422314
16:41:27|0.00422314
16:41:28|0.00422314
16:41:28|0.00422314
16:41:30|0.00421184
16:41:30|0.00421127
16:41:31|0.00421127
16:41:33|0.00421127
16:41:34|0.00421127
16:41:35|0.00421127
16:41:36|0.00421127
16:41:37|0.00421127
16:41:38|0.00421989
16:41:39|0.00421989
16:41:40|0.00421989
16:41:41|0.00421989
16:41:42|0.00421989
16:41:43|0.00421989
16:41:44|0.00422312
16:41:46|0.00422611
16:41:46|0.00422611
16:41:48|0.00422611
16:41:49|0.00422611
16:41:50|0.00422611
16:41:51|0.00422611
16:41:52|0.00422611
16:41:53|0.00422611
16:41:54|0.00422611
16:41:55|0.00422611
16:41:56|0.00422611
16:41:57|0.00422611
16:41:58|0.00421433
16:41:59|0.00421433
16:42:00|0.00421225
16:42:01|0.00421225
16:42:02|0.00421225
16:42:03|0.00421225
16:42:04|0.00421225
16:42:05|0.00421225
16:42:06|0.00421865
16:42:08|0.00421865
16:42:09|0.00421865
16:42:10|0.00421865
16:42:12|0.00422595
16:42:12|0.00422701
16:42:14|0.0042283
16:42:16|0.0042283
16:42:17|0.00422846
16:42:18|0.00422846
16:42:19|0.00423257
16:42:20|0.00422216
16:42:22|0.00419452
16:42:23|0.00420828
16:42:24|0.00422398
16:42:25|0.00422833
16:42:26|0.00422833
16:42:27|0.00422833
16:42:28|0.00422833
16:42:29|0.00422833
16:42:30|0.00422595
16:42:31|0.00421827
16:42:32|0.00421818
16:42:33|0.00421818
16:42:34|0.00421818
16:42:35|0.00421818
16:42:36|0.00421818
16:42:37|0.00421818
16:42:38|0.00421818
16:42:39|0.00421818
16:42:40|0.00421818
16:42:41|0.00421818
16:42:42|0.00421818
16:42:43|0.00421818
16:42:44|0.00421818
16:42:45|0.00421818
16:42:46|0.00421783
16:42:47|0.00421783
16:42:48|0.00421783
16:42:49|0.00421783
16:42:50|0.00421783
16:42:51|0.00421783
16:42:52|0.00421783
16:42:53|0.00421783
16:42:54|0.00423372
16:42:55|0.00423372
16:42:56|0.00421577
16:42:57|0.00421339
16:42:58|0.00421045
16:42:59|0.00421045
16:43:00|0.00420844
16:43:01|0.00421649
16:43:02|0.00421649
16:43:03|0.00421649
16:43:04|0.00421649
16:43:05|0.00421649
16:43:06|0.00422
16:43:07|0.00422
16:43:09|0.00422
16:43:10|0.00422492
16:43:11|0.00422701
16:43:12|0.00422701
16:43:13|0.00422701
16:43:14|0.00422701
16:43:15|0.00422701
16:43:16|0.00422701
16:43:17|0.00422701
16:43:18|0.00422701
16:43:19|0.00422701
16:43:20|0.00422701
16:43:21|0.00422701
16:43:22|0.00422701
16:43:23|0.00422701
16:43:24|0.00423052
16:43:25|0.00423052
16:43:26|0.00423052
16:43:27|0.00423052
16:43:28|0.00423052
16:43:29|0.00423052
16:43:30|0.00423688
16:43:31|0.00423688
16:43:32|0.00423688
16:43:33|0.00423688
16:43:34|0.00423688
16:43:35|0.00423688
16:43:37|0.00423688
16:43:37|0.0042262
16:43:38|0.0042262
16:43:39|0.0042262
16:43:41|0.0042262
16:43:42|0.0042262
16:43:42|0.0042262
16:43:43|0.0042262
16:43:45|0.0042173
16:43:46|0.0042173
16:43:46|0.00422054
16:43:48|0.00421731
16:43:49|0.00421731
16:43:50|0.00421731
16:43:50|0.00421731
16:43:51|0.00423052
16:43:52|0.00423052
16:43:53|0.00423645
16:43:55|0.00423645
16:43:55|0.0042251
16:43:57|0.00422881
16:43:57|0.00422493
16:43:59|0.00422493
16:43:59|0.00422493
16:44:00|0.00422493
16:44:01|0.00422493
16:44:02|0.00422493
16:44:03|0.00422221
16:44:04|0.00422037
16:44:06|0.00421045
16:44:06|0.00421045
16:44:08|0.00419466
16:44:10|0.00421107
16:44:11|0.00421873
16:44:13|0.00421036
16:44:13|0.00418932
16:44:14|0.00418932
16:44:15|0.00418932
16:44:16|0.00418932
16:44:17|0.00418932
16:44:18|0.00418932
16:44:19|0.00418932
16:44:20|0.00420074
16:44:21|0.00420562
16:44:22|0.00420562
16:44:23|0.00420562
16:44:25|0.00420181
16:44:25|0.00420194
16:44:26|0.00420338
16:44:27|0.00421204
16:44:28|0.00421204
16:44:30|0.00421204
16:44:30|0.00421204
16:44:31|0.00421784
16:44:32|0.00421784
16:44:33|0.00421784
16:44:34|0.00421784
16:44:35|0.00421784
16:44:36|0.00421784
16:44:37|0.00421784
16:44:38|0.00421784
16:44:39|0.00421784
16:44:40|0.00421784
16:44:41|0.00421784
16:44:42|0.00420407
16:44:43|0.00420407
16:44:44|0.00420407
16:44:45|0.00420407
16:44:47|0.00420407
16:44:47|0.00420407
16:44:48|0.00420407
16:44:49|0.00420407
16:44:50|0.00420407
16:44:51|0.00420407
16:44:52|0.00421204
16:44:53|0.00421204
16:44:54|0.00421204
16:44:55|0.00421204
16:44:56|0.00421606
16:44:57|0.00421606
16:44:58|0.00421606
16:44:59|0.00421606
16:45:00|0.00421584
16:45:01|0.00421606
16:45:02|0.00421606
16:45:03|0.0041994
16:45:04|0.0041994
16:45:05|0.0041994
16:45:06|0.0041994
16:45:07|0.0041994
16:45:09|0.0041994
16:45:10|0.0041994
16:45:11|0.00421181
16:45:12|0.00421204
16:45:13|0.00421204
16:45:14|0.00421204
16:45:15|0.00421204
16:45:16|0.00421204
16:45:17|0.00421204
16:45:18|0.00420314
16:45:19|0.00420314
16:45:21|0.00420314
16:45:21|0.00420314
16:45:22|0.00420314
16:45:23|0.00420314
16:45:24|0.00420314
16:45:25|0.00420314
16:45:26|0.00420314
16:45:27|0.00420314
16:45:28|0.00420314
16:45:29|0.00420314
16:45:30|0.00420314
16:45:31|0.00420314
16:45:32|0.00419857
16:45:33|0.00419857
16:45:34|0.00419857
16:45:36|0.00419397
16:45:36|0.00419827
16:45:37|0.00419929
16:45:38|0.00419929
16:45:39|0.00419929
16:45:41|0.00419929
16:45:41|0.00419929
16:45:42|0.00419929
16:45:44|0.00419929
16:45:45|0.00419929
16:45:46|0.00419929
16:45:47|0.00419929
16:45:48|0.00419929
16:45:49|0.00419929
16:45:50|0.00419929
16:45:51|0.00419929
16:45:52|0.00419929
16:45:53|0.00419929
16:45:54|0.00419929
16:45:55|0.00419929
16:45:56|0.00420706
16:45:57|0.00420727
16:45:58|0.00420728
16:45:59|0.00420728
16:46:00|0.00420728
16:46:01|0.00420728
16:46:02|0.00420735
16:46:03|0.00420735
16:46:04|0.00420159
16:46:05|0.00420159
16:46:06|0.00420926
16:46:07|0.00421204
16:46:08|0.0042144
16:46:09|0.0042144
16:46:10|0.0042144
16:46:12|0.00421535
16:46:13|0.00420782
16:46:14|0.00420782
16:46:15|0.00420782
16:46:15|0.00420782
16:46:17|0.00420782
16:46:18|0.00420782
16:46:19|0.00420218
16:46:20|0.00420218
16:46:21|0.00420218
16:46:22|0.00420235
16:46:23|0.00420235
16:46:25|0.00420235
16:46:25|0.00420235
16:46:26|0.00420235
16:46:27|0.00420235
16:46:28|0.00420154
16:46:30|0.00420154
16:46:31|0.00420154
16:46:32|0.00420175
16:46:33|0.00420175
16:46:34|0.00420175
16:46:36|0.00420175
16:46:36|0.00420175
16:46:38|0.00420175
16:46:39|0.00420175
16:46:40|0.00420175
16:46:40|0.00420175
16:46:41|0.00420175
16:46:43|0.00419663
16:46:44|0.00419663
16:46:45|0.00419663
16:46:46|0.00419663
16:46:47|0.00419663
16:46:48|0.00419663
16:46:49|0.00419663
16:46:50|0.00419663
16:46:51|0.00419663
16:46:52|0.00419663
16:46:53|0.00419663
16:46:54|0.00419663
16:46:55|0.00419663
16:46:56|0.00419663
16:46:57|0.00419663
16:46:58|0.00419663
16:46:59|0.00420926
16:47:00|0.00420926
16:47:01|0.00421204
16:47:02|0.00421784
16:47:03|0.00422872
16:47:04|0.00422872
16:47:05|0.00422872
16:47:06|0.004216
16:47:07|0.00420218
16:47:08|0.00420656
16:47:09|0.00420656
16:47:10|0.00420656
16:47:12|0.00420656
16:47:13|0.00419937
16:47:15|0.00419937
16:47:16|0.00419937
16:47:16|0.00419937
16:47:18|0.00419937
16:47:19|0.00419937
16:47:19|0.00419937
16:47:21|0.00420751
16:47:22|0.00421989
16:47:23|0.00421989
16:47:24|0.00421989
16:47:25|0.0042211
16:47:26|0.00421682
16:47:27|0.0042211
16:47:28|0.00422701
16:47:29|0.00422701
16:47:30|0.00423078
16:47:31|0.00423306
16:47:32|0.00423307
16:47:33|0.00423307
16:47:34|0.00423307
16:47:35|0.00423307
16:47:36|0.00423307
16:47:37|0.00423307
16:47:38|0.00423307
16:47:39|0.00423307
16:47:40|0.00421783
16:47:41|0.00421783
16:47:42|0.00421066
16:47:43|0.00421066
16:47:44|0.00421066
16:47:45|0.00421066
16:47:46|0.00422701
16:47:47|0.00422701
16:47:48|0.00422701
16:47:49|0.00422061
16:47:50|0.00421004
16:47:51|0.00421004
16:47:52|0.00421004
16:47:53|0.00421433
16:47:54|0.00421433
16:47:55|0.0042211
16:47:56|0.0042211
16:47:57|0.0042211
16:47:58|0.0042211
16:47:59|0.0042211
16:48:00|0.0042211
16:48:01|0.00422049
16:48:02|0.00422049
16:48:03|0.00422049
16:48:04|0.00422049
16:48:05|0.00422049
16:48:06|0.00422049
16:48:07|0.00422049
16:48:08|0.00422701
16:48:09|0.00423491
16:48:10|0.00422548
16:48:12|0.00423038
16:48:12|0.00423038
16:48:13|0.00422804
16:48:15|0.00423685
16:48:16|0.00424192
16:48:17|0.00424192
16:48:18|0.00424192
16:48:20|0.00424192
16:48:20|0.00424192
16:48:22|0.00424192
16:48:23|0.00422221
16:48:24|0.00422221
16:48:25|0.00422221
16:48:26|0.00422221
16:48:27|0.00422221
16:48:28|0.00422221
16:48:29|0.0042262
16:48:30|0.0042262
16:48:32|0.0042262
16:48:33|0.0042262
16:48:33|0.0042262
16:48:34|0.00422344
16:48:35|0.00422344
16:48:37|0.00422344
16:48:38|0.00422344
16:48:38|0.00422344
16:48:39|0.00422344
16:48:40|0.00422344
16:48:41|0.00422967
16:48:42|0.00422967
16:48:43|0.00423491
16:48:44|0.00423491
16:48:45|0.00423491
16:48:47|0.00423511
16:48:48|0.00423511
16:48:49|0.00423511
16:48:50|0.00423511
16:48:50|0.00423511
16:48:52|0.00423511
16:48:53|0.00423498
16:48:53|0.00423498
16:48:54|0.00423498
16:48:55|0.00423498
16:48:56|0.00422951
16:48:58|0.00422951
16:48:59|0.00422951
16:48:59|0.00422951
16:49:01|0.00422951
16:49:02|0.00422438
16:49:02|0.00422438
16:49:03|0.00422438
16:49:05|0.00422438
16:49:06|0.00422438
16:49:06|0.00422438
16:49:07|0.00422438
16:49:08|0.00422438
16:49:09|0.00422438
16:49:11|0.00422016
16:49:13|0.00420422
16:49:14|0.00420422
16:49:14|0.00420422
16:49:16|0.00421746
16:49:17|0.00421746
16:49:18|0.00421947
16:49:19|0.00421947
16:49:20|0.00422211
16:49:22|0.00422666
16:49:22|0.00422666
16:49:23|0.00422584
16:49:25|0.00422026
16:49:26|0.00422026
16:49:27|0.00422026
16:49:28|0.00422026
16:49:28|0.00422026
16:49:30|0.00422026
16:49:31|0.00422026
16:49:32|0.00421725
16:49:32|0.00421725
16:49:34|0.00421725
16:49:35|0.00421725
16:49:36|0.00421725
16:49:37|0.00421725
16:49:37|0.00421725
16:49:39|0.00421725
16:49:40|0.00421725
16:49:41|0.00421725
16:49:42|0.00421725
16:49:43|0.00421725
16:49:44|0.00421725
16:49:45|0.00421725
16:49:46|0.00421725
16:49:47|0.00421725
16:49:48|0.00421725
16:49:49|0.00421725
16:49:50|0.00421725
16:49:51|0.00421725
16:49:52|0.00421725
16:49:53|0.00421725
16:49:54|0.00421725
16:49:55|0.00421725
16:49:56|0.00421725
16:49:57|0.00421725
16:49:58|0.00421725
16:49:59|0.00421725
16:50:00|0.00422324
16:50:01|0.00422324
16:50:02|0.00422324
16:50:03|0.00422324
16:50:04|0.00422324
16:50:05|0.00422324
16:50:06|0.00422787
16:50:07|0.00423052
16:50:08|0.00423052
16:50:10|0.00423052
16:50:10|0.00423052
16:50:12|0.00423052
16:50:14|0.00423052
16:50:14|0.00423052
16:50:16|0.00423052
16:50:17|0.0042315
16:50:18|0.00423491
16:50:19|0.00423491
16:50:19|0.00423491
16:50:20|0.00423491
16:50:22|0.00423354
16:50:23|0.00422392
16:50:24|0.00422392
16:50:25|0.00422392
16:50:26|0.00422392
16:50:26|0.00422392
16:50:28|0.00421831
16:50:29|0.00421433
16:50:30|0.00421225
16:50:31|0.00421225
16:50:32|0.00421225
16:50:33|0.00421225
16:50:34|0.00420844
16:50:35|0.00420844
16:50:36|0.00420463
16:50:37|0.00420463
16:50:38|0.00420463
16:50:39|0.00420463
16:50:40|0.00420463
16:50:41|0.00420463
16:50:42|0.00420463
16:50:43|0.00420463
16:50:44|0.00420463
16:50:45|0.00420463
16:50:46|0.00420463
16:50:47|0.00420463
16:50:48|0.00420463
16:50:49|0.00420463
16:50:50|0.00420463
16:50:51|0.00420463
16:50:52|0.00420407
16:50:53|0.00420407
16:50:54|0.00420407
16:50:55|0.0041994
16:50:56|0.00419663
16:50:57|0.00419642
16:50:58|0.00419642
16:50:59|0.00419992
16:51:00|0.00419992
16:51:01|0.00419466
16:51:02|0.00419466
16:51:03|0.00419466
16:51:04|0.00419466
16:51:05|0.00419466
16:51:06|0.00419313
16:51:07|0.00419313
16:51:09|0.00419087
16:51:10|0.00419087
16:51:11|0.00419087
16:51:11|0.00419087
16:51:13|0.00418933
16:51:15|0.00418933
16:51:16|0.00418933
16:51:17|0.00418933
16:51:18|0.00419758
16:51:19|0.00419758
16:51:21|0.00419758
16:51:21|0.00419758
16:51:22|0.00419758
16:51:24|0.00419758
16:51:25|0.00419758
16:51:27|0.00419724
16:51:28|0.00419724
16:51:29|0.00419724
16:51:30|0.00419684
16:51:31|0.00419684
16:51:31|0.00419684
16:51:33|0.00419684
16:51:33|0.00419684
16:51:35|0.00419684
16:51:36|0.00419684
16:51:37|0.00419684
16:51:38|0.00419684
16:51:39|0.00419684
16:51:40|0.00419684
16:51:41|0.00419684
16:51:42|0.00419684
16:51:43|0.00419684
16:51:44|0.00419684
16:51:45|0.00419684
16:51:46|0.00419684
16:51:47|0.00418768
16:51:48|0.00418648
16:51:49|0.00418635
16:51:50|0.00419492
16:51:51|0.00419589
16:51:52|0.00419589
16:51:53|0.00419589
16:51:54|0.00419589
16:51:55|0.00419981
16:51:56|0.00419884
16:51:57|0.00419884
16:51:58|0.00419289
16:51:59|0.00419289
16:52:00|0.00419289
16:52:01|0.00419289
16:52:02|0.00419289
16:52:03|0.00419289
16:52:04|0.00419289
16:52:05|0.00419289
16:52:06|0.00418685
16:52:07|0.00418451
16:52:08|0.00418154
16:52:09|0.00418154
16:52:10|0.00418154
16:52:11|0.00418154
16:52:12|0.00418154
16:52:13|0.00418154
16:52:15|0.00417719
16:52:16|0.00417399
16:52:18|0.00417168
16:52:19|0.00417168
16:52:21|0.00417168
16:52:22|0.00417168
16:52:23|0.00417168
16:52:24|0.00417168
16:52:25|0.00416256
16:52:27|0.00415356
16:52:27|0.00414619
16:52:28|0.00414619
16:52:29|0.00414619
16:52:30|0.00414619
16:52:31|0.00414619
16:52:32|0.00414628
16:52:33|0.00414527
16:52:35|0.00414527
16:52:36|0.00414527
16:52:37|0.00414527
16:52:37|0.00414527
16:52:39|0.00414527
16:52:40|0.00414527
16:52:41|0.00414527
16:52:42|0.00414527
16:52:43|0.00413941
16:52:44|0.00413941
16:52:45|0.00413825
16:52:46|0.00415007
16:52:47|0.00415007
16:52:48|0.00415007
16:52:49|0.00415007
16:52:50|0.00415007
16:52:51|0.00415007
16:52:52|0.00415007
16:52:53|0.00415007
16:52:54|0.00415007
16:52:55|0.00415008
16:52:56|0.00415403
16:52:56|0.00415403
16:52:58|0.00415403
16:52:59|0.00415403
16:53:00|0.00415475
16:53:01|0.00415272
16:53:02|0.00415272
16:53:03|0.00415272
16:53:03|0.00415272
16:53:05|0.00415272
16:53:06|0.00415272
16:53:07|0.00415021
16:53:08|0.00415684
16:53:09|0.00415684
16:53:10|0.00415684
16:53:11|0.00415684
16:53:12|0.00415756
16:53:13|0.00415756
16:53:14|0.00415756
16:53:16|0.00415
16:53:16|0.00414589
16:53:18|0.00414509
16:53:19|0.00414509
16:53:20|0.00414509
16:53:22|0.00414053
16:53:22|0.00414053
16:53:23|0.00414053
16:53:24|0.00414053
16:53:26|0.00414053
16:53:27|0.00414053
16:53:28|0.00413804
16:53:29|0.00413804
16:53:31|0.00413804
16:53:31|0.00413804
16:53:32|0.00413804
16:53:33|0.00413804
16:53:34|0.00413804
16:53:35|0.00413199
16:53:37|0.00413199
16:53:38|0.00413199
16:53:39|0.00413199
16:53:39|0.00413199
16:53:41|0.00413199
16:53:42|0.00413199
16:53:43|0.00413199
16:53:44|0.00413199
16:53:45|0.00413199
16:53:45|0.00413199
16:53:47|0.00413199
16:53:48|0.00412884
16:53:48|0.00412795
16:53:49|0.00412795
16:53:51|0.00412795
16:53:52|0.00412795
16:53:53|0.00412795
16:53:54|0.00412795
16:53:55|0.00412795
16:53:56|0.00412795
16:53:57|0.00412795
16:53:58|0.00414085
16:53:58|0.00414706
16:54:00|0.00414706
16:54:01|0.00414706
16:54:02|0.00414706
16:54:03|0.00414706
16:54:04|0.00414706
16:54:05|0.00414706
16:54:06|0.00414706
16:54:06|0.00414706
16:54:08|0.00414706
16:54:09|0.00414706
16:54:11|0.00414706
16:54:11|0.00414706
16:54:12|0.00414706
16:54:13|0.00414706
16:54:14|0.00415299
16:54:16|0.00415299
16:54:18|0.00415341
16:54:18|0.00415341
16:54:20|0.00415081
16:54:21|0.00415081
16:54:22|0.00415081
16:54:23|0.00415081
16:54:24|0.00415475
16:54:25|0.00414983
16:54:26|0.00414646
16:54:28|0.00414646
16:54:28|0.00414704
16:54:29|0.00414704
16:54:31|0.00415237
16:54:32|0.00415237
16:54:33|0.00415237
16:54:34|0.00415237
16:54:35|0.00415237
16:54:36|0.00415237
16:54:37|0.00415237
16:54:38|0.00415237
16:54:39|0.00415237
16:54:40|0.00415237
16:54:41|0.00415237
16:54:42|0.00415237
16:54:43|0.00415237
16:54:44|0.00415237
16:54:45|0.00415237
16:54:46|0.00415237
16:54:47|0.00415237
16:54:48|0.00415237
16:54:49|0.00415237
16:54:50|0.00415237
16:54:51|0.00415237
16:54:52|0.00415237
16:54:53|0.00415237
16:54:54|0.00415237
16:54:55|0.00415237
16:54:56|0.00415237
16:54:57|0.00415237
16:54:58|0.00415237
16:54:59|0.00415756
16:55:00|0.00415756
16:55:01|0.0041504
16:55:02|0.0041504
16:55:03|0.0041504
16:55:04|0.0041504
16:55:05|0.0041504
16:55:06|0.0041504
16:55:07|0.0041504
16:55:08|0.0041504
16:55:09|0.0041504
16:55:10|0.0041504
16:55:11|0.0041504
16:55:12|0.0041504
16:55:13|0.00414229
16:55:14|0.00414229
16:55:15|0.00414229
16:55:16|0.00414053
16:55:18|0.00414053
16:55:19|0.00414053
16:55:20|0.00414053
16:55:21|0.00414053
16:55:22|0.00414578
16:55:23|0.00414578
16:55:24|0.00414578
16:55:25|0.00414578
16:55:26|0.00414578
16:55:27|0.00414578
16:55:28|0.00414578
16:55:29|0.00415253
16:55:30|0.00415253
16:55:31|0.00415253
16:55:33|0.00415756
16:55:33|0.00415756
16:55:35|0.00416577
16:55:36|0.00416587
16:55:36|0.00416835
16:55:37|0.00416835
16:55:38|0.00416835
16:55:39|0.00416835
16:55:40|0.00416835
16:55:42|0.00415584
16:55:43|0.00415584
16:55:43|0.00415584
16:55:45|0.00416687
16:55:45|0.00416687
16:55:47|0.00416687
16:55:48|0.00416687
16:55:49|0.00416687
16:55:50|0.00416687
16:55:51|0.00416687
16:55:52|0.00416687
16:55:53|0.00416687
16:55:54|0.00416687
16:55:55|0.00416687
16:55:56|0.00416687
16:55:57|0.00416687
16:55:58|0.00416687
16:55:59|0.00416687
16:56:00|0.00416687
16:56:01|0.00416687
16:56:02|0.00416687
16:56:03|0.00416687
16:56:04|0.00416687
16:56:05|0.00416542
16:56:06|0.00416542
16:56:07|0.00416542
16:56:08|0.00416542
16:56:09|0.00416542
16:56:10|0.00416542
16:56:11|0.00416542
16:56:12|0.00416542
16:56:13|0.00416542
16:56:14|0.00416542
16:56:15|0.00416542
16:56:16|0.00416542
16:56:18|0.00416542
16:56:19|0.00416542
16:56:21|0.00416542
16:56:21|0.00416542
16:56:23|0.00416542
16:56:24|0.00416542
16:56:25|0.00416542
16:56:26|0.00416542
16:56:27|0.00416542
16:56:29|0.00416542
16:56:30|0.00416542
16:56:31|0.00416542
16:56:32|0.00416542
16:56:33|0.00416542
16:56:33|0.00416542
16:56:34|0.00416542
16:56:35|0.00416542
16:56:37|0.00416542
16:56:38|0.00416542
16:56:38|0.00416542
16:56:39|0.00416542
16:56:41|0.00416542
16:56:42|0.00416542
16:56:43|0.00416542
16:56:44|0.00415327
16:56:45|0.00415205
16:56:46|0.00414509
16:56:48|0.00414229
16:56:49|0.00414229
16:56:50|0.00414229
16:56:51|0.00414067
16:56:52|0.00414067
16:56:53|0.00413314
16:56:54|0.00413314
16:56:55|0.00413314
16:56:56|0.00413314
16:56:57|0.00413314
16:56:58|0.00413959
16:56:59|0.00413959
16:57:00|0.00413959
16:57:01|0.00413959
16:57:02|0.00413959
16:57:03|0.00413959
16:57:04|0.00413959
16:57:05|0.00413959
16:57:06|0.00414706
16:57:07|0.00414843
16:57:08|0.00415049
16:57:09|0.00415575
16:57:10|0.00415575
16:57:11|0.00415575
16:57:12|0.00415756
16:57:13|0.00415867
16:57:14|0.00416835
16:57:15|0.00416163
16:57:16|0.00416163
16:57:17|0.00416163
16:57:19|0.00416163
16:57:20|0.00416163
16:57:22|0.00416163
16:57:23|0.00417041
16:57:24|0.00417285
16:57:26|0.00418563
16:57:27|0.00418739
16:57:28|0.00418739
16:57:29|0.00419849
16:57:30|0.00420795
16:57:31|0.00420517
16:57:32|0.00420554
16:57:33|0.00420554
16:57:34|0.00419762
16:57:35|0.00419762
16:57:36|0.00419762
16:57:37|0.00419762
16:57:39|0.00418942
16:57:40|0.00418942
16:57:41|0.00418355
16:57:41|0.00418113
16:57:43|0.00418113
16:57:44|0.00418329
16:57:45|0.00418329
16:57:45|0.00418329
16:57:46|0.00418329
16:57:48|0.00417719
16:57:49|0.00417537
16:57:50|0.00417537
16:57:50|0.00417537
16:57:52|0.00417466
16:57:53|0.00417466
16:57:54|0.00417466
16:57:55|0.00417307
16:57:56|0.00417081
16:57:56|0.00417081
16:57:58|0.00417778
16:57:58|0.00417778
16:57:59|0.00417563
16:58:01|0.00417563
16:58:02|0.00417563
16:58:03|0.00417563
16:58:04|0.00417563
16:58:04|0.00417563
16:58:06|0.00417563
16:58:07|0.00418282
16:58:08|0.00418282
16:58:08|0.00417563
16:58:09|0.00417563
16:58:11|0.00416863
16:58:12|0.00416863
16:58:13|0.00416863
16:58:14|0.00416863
16:58:15|0.00416863
16:58:16|0.00416318
16:58:17|0.00415513
16:58:18|0.00415513
16:58:20|0.00415485
16:58:21|0.00416257
16:58:23|0.00416257
16:58:24|0.00416257
16:58:25|0.00416257
16:58:26|0.00417829
16:58:27|0.00417156
16:58:28|0.00417156
16:58:29|0.00417156
16:58:30|0.00417156
16:58:31|0.00416678
16:58:32|0.00416678
16:58:33|0.00416673
16:58:34|0.00416673
16:58:35|0.0041665
16:58:36|0.0041665
16:58:37|0.0041665
16:58:38|0.0041665
16:58:39|0.0041665
16:58:40|0.00417664
16:58:41|0.00417664
16:58:42|0.00417707
16:58:43|0.00417972
16:58:44|0.00417972
16:58:45|0.00417972
16:58:46|0.00417972
16:58:47|0.00417972
16:58:48|0.00417972
16:58:49|0.00417972
16:58:50|0.00417972
16:58:52|0.00417972
16:58:53|0.00417972
16:58:53|0.00417972
16:58:55|0.00417972
16:58:55|0.00416684
16:58:56|0.00416684
16:58:58|0.00416684
16:58:59|0.00416684
16:59:00|0.00416684
16:59:00|0.00416684
16:59:01|0.0041579
16:59:02|0.00416163
16:59:03|0.00416163
16:59:04|0.00416163
16:59:06|0.00416163
16:59:06|0.00416163
16:59:07|0.00416163
16:59:09|0.00415483
16:59:09|0.00415483
16:59:10|0.00415483
16:59:12|0.00415483
16:59:12|0.00415483
16:59:13|0.00415483
16:59:15|0.00415483
16:59:15|0.00415483
16:59:16|0.00415483
16:59:17|0.00415483
16:59:18|0.00415483
16:59:20|0.00415483
16:59:21|0.00415483
16:59:23|0.00415483
16:59:24|0.00416483
16:59:24|0.00416483
16:59:26|0.00416483
16:59:27|0.00416483
16:59:28|0.00416483
16:59:29|0.00416483
16:59:30|0.00416483
16:59:31|0.00416483
16:59:32|0.00416483
16:59:33|0.00416483
16:59:34|0.00416483
16:59:35|0.00416483
16:59:36|0.00416107
16:59:37|0.00416107
16:59:38|0.00416107
16:59:39|0.00416107
16:59:40|0.00416107
16:59:41|0.00416107
16:59:42|0.00416107
16:59:43|0.0041559
16:59:44|0.0041559
16:59:45|0.0041559
16:59:46|0.0041559
16:59:47|0.0041559
16:59:48|0.0041559
16:59:49|0.0041559
16:59:50|0.00415327
16:59:51|0.00415086
16:59:52|0.00415086
16:59:53|0.00415086
16:59:54|0.00415086
16:59:55|0.00415086
16:59:56|0.00415086
16:59:57|0.00415086
16:59:58|0.00415086
16:59:59|0.00414885
17:00:00|0.00414229
17:00:01|0.00414229
17:00:02|0.00414229
17:00:03|0.00414229
17:00:04|0.0041474
17:00:05|0.0041474
17:00:06|0.00414053
17:00:08|0.00414053
17:00:08|0.00414053
17:00:10|0.0041495
17:00:11|0.0041495
17:00:12|0.0041495
17:00:13|0.0041495
17:00:14|0.0041495
17:00:15|0.0041495
17:00:16|0.00413804
17:00:16|0.00413804
17:00:17|0.00413804
17:00:19|0.00413804
17:00:20|0.00413804
17:00:21|0.00413313
17:00:23|0.00411946
17:00:24|0.00411946
17:00:25|0.00411946
17:00:26|0.00411946
17:00:27|0.00411946
17:00:28|0.00411946
17:00:29|0.00411946
17:00:30|0.00411946
17:00:31|0.00411946
17:00:32|0.00411946
17:00:33|0.00411946
17:00:34|0.00413629
17:00:35|0.00413629
17:00:36|0.00413385
17:00:37|0.00413812
17:00:38|0.00413812
17:00:39|0.00414085
17:00:40|0.00414557
17:00:41|0.00415003
17:00:42|0.00414503
17:00:43|0.00414503
17:00:44|0.00414503
17:00:45|0.00414503
17:00:46|0.00415049
17:00:47|0.00415299
17:00:48|0.00415623
17:00:49|0.00415623
17:00:51|0.00415623
17:00:52|0.00415756
17:00:53|0.00416152
17:00:54|0.00417041
17:00:55|0.00417041
17:00:56|0.00417041
17:00:57|0.00417041
17:00:58|0.00417041
17:00:59|0.00416638
17:01:00|0.00416638
17:01:01|0.00416638
17:01:02|0.00416012
17:01:03|0.00416012
17:01:04|0.00416012
17:01:05|0.00416012
17:01:06|0.00417125
17:01:07|0.00417125
17:01:08|0.00417125
17:01:09|0.00417125
17:01:10|0.00417125
17:01:11|0.00417125
17:01:12|0.00417285
17:01:14|0.00417666
17:01:14|0.00418213
17:01:15|0.00418296
17:01:16|0.00418336
17:01:17|0.00418575
17:01:18|0.00418575
17:01:20|0.00418575
17:01:21|0.00418086
17:01:22|0.00418086
17:01:24|0.00418086
17:01:25|0.00418086
17:01:26|0.00418086
17:01:28|0.00418086
17:01:29|0.00418086
17:01:30|0.00418086
17:01:31|0.00418086
17:01:32|0.00418086
17:01:33|0.00418086
17:01:34|0.00418086
17:01:35|0.00418086
17:01:36|0.00418086
17:01:37|0.00418086
17:01:38|0.00418086
17:01:40|0.00418086
17:01:40|0.00418086
17:01:42|0.00418086
17:01:43|0.00418086
17:01:44|0.00418962
17:01:45|0.00418962
17:01:46|0.00418962
17:01:47|0.00418962
17:01:48|0.00418962
17:01:48|0.00418962
17:01:50|0.00418962
17:01:51|0.00418962
17:01:52|0.00418962
17:01:53|0.00418962
17:01:53|0.00418962
17:01:55|0.00418962
17:01:56|0.00418962
17:01:57|0.00418962
17:01:57|0.00418962
17:01:59|0.00417971
17:02:00|0.00417971
17:02:01|0.00417971
17:02:02|0.00417971
17:02:03|0.00417971
17:02:04|0.00417971
17:02:05|0.00417971
17:02:06|0.00417971
17:02:07|0.00417971
17:02:08|0.00417971
17:02:09|0.00417971
17:02:10|0.00417959
17:02:11|0.00417959
17:02:12|0.00417959
17:02:13|0.00417959
17:02:14|0.00417959
17:02:15|0.00417959
17:02:16|0.00417959
17:02:17|0.00417959
17:02:18|0.00417959
17:02:19|0.00417959
17:02:20|0.00417959
17:02:22|0.00417959
17:02:23|0.00417959
17:02:25|0.00417959
17:02:25|0.00417959
17:02:26|0.00417959
17:02:28|0.00417959
17:02:29|0.00417959
17:02:30|0.00417959
17:02:31|0.00417959
17:02:33|0.00417959
17:02:35|0.00417959
17:02:35|0.00417959
17:02:36|0.00417959
17:02:37|0.00417959
17:02:38|0.00417959
17:02:40|0.00418205
17:02:41|0.00418205
17:02:42|0.00418205
17:02:43|0.00418205
17:02:44|0.00418205
17:02:45|0.00418205
17:02:46|0.00418205
17:02:47|0.00418205
17:02:48|0.00418205
17:02:49|0.00417698
17:02:50|0.00417698
17:02:51|0.00417698
17:02:52|0.00417698
17:02:53|0.00417698
17:02:54|0.00417698
17:02:55|0.00417549
17:02:56|0.00417549
17:02:57|0.00417549
17:02:58|0.00417244
17:02:59|0.00417136
17:03:00|0.00417237
17:03:01|0.00417237
17:03:02|0.00417237
17:03:02|0.00417237
17:03:04|0.00417237
17:03:05|0.00417237
17:03:06|0.00417237
17:03:07|0.00417081
17:03:08|0.00417081
17:03:09|0.00416863
17:03:09|0.00416863
17:03:11|0.00416863
17:03:11|0.00416863
17:03:12|0.00416863
17:03:14|0.00416863
17:03:15|0.00416863
17:03:16|0.00416863
17:03:17|0.00416863
17:03:18|0.00416543
17:03:19|0.00416256
17:03:20|0.00416256
17:03:20|0.00416256
17:03:23|0.00416256
17:03:24|0.00416256
17:03:26|0.0041587
17:03:26|0.0041587
17:03:27|0.0041587
17:03:28|0.0041587
17:03:29|0.0041587
17:03:30|0.0041587
17:03:31|0.0041587
17:03:32|0.0041587
17:03:33|0.0041587
17:03:34|0.0041587
17:03:35|0.00416864
17:03:36|0.00416864
17:03:37|0.00416864
17:03:38|0.00416864
17:03:39|0.00416864
17:03:40|0.00416864
17:03:41|0.00416864
17:03:42|0.00416864
17:03:43|0.00416864
17:03:44|0.00416864
17:03:45|0.00416864
17:03:46|0.00416864
17:03:47|0.00416864
17:03:48|0.00416864
17:03:49|0.00416864
17:03:50|0.00416864
17:03:51|0.00416864
17:03:52|0.00416864
17:03:53|0.00415584
17:03:54|0.00415914
17:03:56|0.00415914
17:03:57|0.00415914
17:03:58|0.00415914
17:03:59|0.00414935
17:04:00|0.00414935
17:04:00|0.00414935
17:04:02|0.00414935
17:04:03|0.00414935
17:04:04|0.00414935
17:04:05|0.00414935
17:04:06|0.00414935
17:04:06|0.00414935
17:04:08|0.00414885
17:04:08|0.00414619
17:04:10|0.00414619
17:04:10|0.00414509
17:04:12|0.00414229
17:04:13|0.00414229
17:04:14|0.00414229
17:04:15|0.00414229
17:04:16|0.00414229
17:04:17|0.00414229
17:04:18|0.00413804
17:04:19|0.00413804
17:04:19|0.00413804
17:04:21|0.00413313
17:04:22|0.00413313
17:04:23|0.00413313
17:04:25|0.00415049
17:04:25|0.00415009
17:04:26|0.00415009
17:04:27|0.00415299
17:04:28|0.00414715
17:04:29|0.00414843
17:04:30|0.00414843
17:04:31|0.00415298
17:04:32|0.00415298
17:04:33|0.00415298
17:04:34|0.00414694
17:04:35|0.00413922
17:04:36|0.0041469
17:04:37|0.00414691
17:04:38|0.00414296
17:04:39|0.00414296
17:04:41|0.00414296
17:04:42|0.00414296
17:04:43|0.00414296
17:04:44|0.00414296
17:04:46|0.00414296
17:04:46|0.00413313
17:04:47|0.00413103
17:04:49|0.00413099
17:04:50|0.00413099
17:04:51|0.00413099
17:04:52|0.00413099
17:04:53|0.00413099
17:04:54|0.00413099
17:04:55|0.00413099
17:04:56|0.00413099
17:04:57|0.00413099
17:04:58|0.00413099
17:04:58|0.00413099
17:05:00|0.00413099
17:05:01|0.00413099
17:05:02|0.00413099
17:05:03|0.00413099
17:05:04|0.00413099
17:05:06|0.00413099
17:05:06|0.00413099
17:05:07|0.00413099
17:05:08|0.00413099
17:05:09|0.00413099
17:05:10|0.00413099
17:05:11|0.00413099
17:05:12|0.00413099
17:05:13|0.00413099
17:05:14|0.00413099
17:05:15|0.00413099
17:05:16|0.00413099
17:05:17|0.00413099
17:05:18|0.00413099
17:05:19|0.00412843
17:05:20|0.00412843
17:05:21|0.00412843
17:05:23|0.00412843
17:05:25|0.00412843
17:05:26|0.00412648
17:05:27|0.00412648
17:05:28|0.00412372
17:05:29|0.00411731
17:05:30|0.00411731
17:05:31|0.00411731
17:05:32|0.00411925
17:05:33|0.00413385
17:05:34|0.00413385
17:05:35|0.00412493
17:05:36|0.00412493
17:05:37|0.00412493
17:05:38|0.00411575
17:05:38|0.00411575
17:05:40|0.00411575
17:05:41|0.00411575
17:05:42|0.00411575
17:05:43|0.00411575
17:05:45|0.00412921
17:05:45|0.00412921
17:05:46|0.00412921
17:05:47|0.00412921
17:05:49|0.00412145
17:05:51|0.00412145
17:05:51|0.00412145
17:05:52|0.00411946
17:05:53|0.00411791
17:05:54|0.00411791
17:05:55|0.00411805
17:05:56|0.00411805
17:05:57|0.00411805
17:05:58|0.00411805
17:05:59|0.00411805
17:06:01|0.00411805
17:06:01|0.00411805
17:06:03|0.00411805
17:06:04|0.00411805
17:06:06|0.00411805
17:06:06|0.00411805
17:06:07|0.00411805
17:06:08|0.00411805
17:06:09|0.00411805
17:06:10|0.00411805
17:06:11|0.00411805
17:06:12|0.00411805
17:06:13|0.00411731
17:06:14|0.00411791
17:06:15|0.00411683
17:06:16|0.00411661
17:06:17|0.00411661
17:06:18|0.00410973
17:06:19|0.00411162
17:06:20|0.00411162
17:06:21|0.00411162
17:06:22|0.00411162
17:06:24|0.00411162
17:06:26|0.00411162
17:06:26|0.00411162
17:06:27|0.00411162
17:06:28|0.00411162
17:06:30|0.00411162
17:06:31|0.00411162
17:06:32|0.00411064
17:06:33|0.00411064
17:06:34|0.00411064
17:06:35|0.00411064
17:06:36|0.00411324
17:06:37|0.00410649
17:06:39|0.00410161
17:06:39|0.00410161
17:06:40|0.00410161
17:06:41|0.00410161
17:06:42|0.00410161
17:06:43|0.00410161
17:06:44|0.00410161
17:06:45|0.00410309
17:06:46|0.00410309
17:06:47|0.00410161
17:06:48|0.00410161
17:06:49|0.00410161
17:06:50|0.00410161
17:06:51|0.00410161
17:06:52|0.00409974
17:06:53|0.00409974
17:06:54|0.00409708
17:06:55|0.00409708
17:06:56|0.00409708
17:06:57|0.00409708
17:06:58|0.00409553
17:07:00|0.00409553
17:07:00|0.00409553
17:07:01|0.00409553
17:07:02|0.00409553
17:07:03|0.00409553
17:07:04|0.00409553
17:07:05|0.00409553
17:07:06|0.00409553
17:07:07|0.00409553
17:07:08|0.00409553
17:07:09|0.00409553
17:07:10|0.00409554
17:07:11|0.00409554
17:07:12|0.0040928
17:07:13|0.0040928
17:07:14|0.00408841
17:07:15|0.00408841
17:07:16|0.00408551
17:07:17|0.00408809
17:07:18|0.00408809
17:07:19|0.00408809
17:07:20|0.00408019
17:07:21|0.00408463
17:07:22|0.00408463
17:07:23|0.00408463
17:07:25|0.00408691
17:07:27|0.00408691
17:07:27|0.00409151
17:07:28|0.00409517
17:07:29|0.0040978
17:07:30|0.00409711
17:07:31|0.00410303
17:07:32|0.00409922
17:07:34|0.00409922
17:07:35|0.00409922
17:07:36|0.00409922
17:07:37|0.00409087
17:07:38|0.00409087
17:07:39|0.00409459
17:07:41|0.00409175
17:07:41|0.00409175
17:07:42|0.00409175
17:07:43|0.00409175
17:07:44|0.00409175
17:07:45|0.00409175
17:07:46|0.00409175
17:07:47|0.00409175
17:07:48|0.00409679
17:07:49|0.00409679
17:07:50|0.00409679
17:07:51|0.00409679
17:07:52|0.00409679
17:07:53|0.00409679
17:07:54|0.00409679
17:07:55|0.00409679
17:07:57|0.00409679
17:07:57|0.00409679
17:07:58|0.00409072
17:07:59|0.00409072
17:08:00|0.00409072
17:08:01|0.00409072
17:08:02|0.00409072
17:08:03|0.00409072
17:08:04|0.00409072
17:08:05|0.00409072
17:08:06|0.00409072
17:08:07|0.00409072
17:08:09|0.00409072
17:08:10|0.00408551
17:08:11|0.00408469
17:08:12|0.00408469
17:08:13|0.00408469
17:08:13|0.00408469
17:08:14|0.00408469
17:08:16|0.00408469
17:08:17|0.00408469
17:08:18|0.00409534
17:08:19|0.00409534
17:08:20|0.00409534
17:08:21|0.00409027
17:08:22|0.00408527
17:08:23|0.00408527
17:08:23|0.00408527
17:08:25|0.00408903
17:08:27|0.00408903
17:08:28|0.00408903
17:08:30|0.00408903
17:08:31|0.00408903
17:08:33|0.00408903
17:08:33|0.00408903
17:08:35|0.00408903
17:08:36|0.00408903
17:08:36|0.00409457
17:08:37|0.00409457
17:08:39|0.00409457
17:08:40|0.00409457
17:08:41|0.00409457
17:08:42|0.00409072
17:08:44|0.00409072
17:08:44|0.00409072
17:08:45|0.00409072
17:08:46|0.00409072
17:08:47|0.00409072
17:08:48|0.00409072
17:08:49|0.00409072
17:08:50|0.00408478
17:08:51|0.00408478
17:08:52|0.00408478
17:08:53|0.00408478
17:08:55|0.00408478
17:08:55|0.00408478
17:08:56|0.00408478
17:08:57|0.00408478
17:08:58|0.00408478
17:09:00|0.00408478
17:09:00|0.00408478
17:09:01|0.00408478
17:09:02|0.00408478
17:09:03|0.00408478
17:09:04|0.00408478
17:09:05|0.00408478
17:09:06|0.00408478
17:09:07|0.00408478
17:09:08|0.0040978
17:09:09|0.0040978
17:09:10|0.0040978
17:09:11|0.0040978
17:09:12|0.0040978
17:09:13|0.00408993
17:09:14|0.00408993
17:09:15|0.00408993
17:09:16|0.00408993
17:09:17|0.00408993
17:09:18|0.00408993
17:09:19|0.00408993
17:09:20|0.00408993
17:09:21|0.00408993
17:09:22|0.00408993
17:09:23|0.00408993
17:09:24|0.00408993
17:09:25|0.00408993
17:09:27|0.00408993
17:09:29|0.00408993
17:09:29|0.00408993
17:09:31|0.00408993
17:09:32|0.00408993
17:09:33|0.00411395
17:09:34|0.00411395
17:09:35|0.00411395
17:09:37|0.0041029
17:09:37|0.0041029
17:09:38|0.0041029
17:09:39|0.0041029
17:09:40|0.0041029
17:09:41|0.0041029
17:09:42|0.0041029
17:09:43|0.0041029
17:09:44|0.0041029
17:09:46|0.0041029
17:09:47|0.0041029
17:09:48|0.00409961
17:09:49|0.00409533
17:09:51|0.00409533
17:09:51|0.00409533
17:09:53|0.00409533
17:09:54|0.0040928
17:09:54|0.0040928
17:09:56|0.0040928
17:09:57|0.0040928
17:09:58|0.0040928
17:10:00|0.0040928
17:10:01|0.0040928
17:10:02|0.0040928
17:10:03|0.0040928
17:10:03|0.0040928
17:10:04|0.0040928
17:10:06|0.0040928
17:10:07|0.0040928
17:10:07|0.0040928
17:10:08|0.0040928
17:10:10|0.0040928
17:10:11|0.0040928
17:10:12|0.0040928
17:10:12|0.0040928
17:10:14|0.00410512
17:10:14|0.00410512
17:10:16|0.00410512
17:10:16|0.00410512
17:10:17|0.00410512
17:10:18|0.00410894
17:10:19|0.00410894
17:10:20|0.00410894
17:10:21|0.00410894
17:10:22|0.00410894
17:10:23|0.00410894
17:10:24|0.00410894
17:10:25|0.00410894
17:10:27|0.00410894
17:10:28|0.00410894
17:10:29|0.00410894
17:10:31|0.00410894
17:10:32|0.00410894
17:10:33|0.00410894
17:10:34|0.00410894
17:10:35|0.00410894
17:10:36|0.00410894
17:10:37|0.00410894
17:10:38|0.00410894
17:10:39|0.00409762
17:10:40|0.00409762
17:10:41|0.00409762
17:10:42|0.00409762
17:10:43|0.00409762
17:10:44|0.00409762
17:10:45|0.00409762
17:10:47|0.00409762
17:10:48|0.00409762
17:10:49|0.00409762
17:10:49|0.00409762
17:10:51|0.00409762
17:10:51|0.00409762
17:10:53|0.00409762
17:10:53|0.00409762
17:10:55|0.00409762
17:10:56|0.00409152
17:10:56|0.00409152
17:10:58|0.00409152
17:10:59|0.00409152
17:11:00|0.00409152
17:11:00|0.00409152
17:11:01|0.00409152
17:11:03|0.00409152
17:11:04|0.00409152
17:11:05|0.00409152
17:11:05|0.00409152
17:11:06|0.00409152
17:11:08|0.00409152
17:11:09|0.00409152
17:11:09|0.00409152
17:11:11|0.0041031
17:11:11|0.00410432
17:11:12|0.00410432
17:11:14|0.00410432
17:11:15|0.00410432
17:11:16|0.00410432
17:11:16|0.00410765
17:11:18|0.00410765
17:11:18|0.00410765
17:11:19|0.00410765
17:11:20|0.00410765
17:11:21|0.00410765
17:11:22|0.00410765
17:11:24|0.00410765
17:11:24|0.00410765
17:11:25|0.00410765
17:11:26|0.00410765
17:11:28|0.00410765
17:11:29|0.00410765
17:11:30|0.00410765
17:11:32|0.00411227
17:11:33|0.00411227
17:11:34|0.00411227
17:11:36|0.00411227
17:11:37|0.00411227
17:11:37|0.00411227
17:11:39|0.00411227
17:11:40|0.00411227
17:11:41|0.00411227
17:11:42|0.00411183
17:11:43|0.00411183
17:11:44|0.00411183
17:11:45|0.00411183
17:11:47|0.00411183
17:11:48|0.00411183
17:11:49|0.00411183
17:11:49|0.00411183
17:11:51|0.00411183
17:11:52|0.00411183
17:11:53|0.00411183
17:11:54|0.00411183
17:11:55|0.00411183
17:11:56|0.00411395
17:11:57|0.0041219
17:11:58|0.00411604
17:11:59|0.00411604
17:12:01|0.00411604
17:12:02|0.00411604
17:12:02|0.00411604
17:12:04|0.00411604
17:12:05|0.00411604
17:12:05|0.00411604
17:12:07|0.00411604
17:12:08|0.00411604
17:12:09|0.00411898
17:12:10|0.00411898
17:12:11|0.00411898
17:12:11|0.00411898
17:12:12|0.00411898
17:12:14|0.00410953
17:12:14|0.00410953
17:12:16|0.00410953
17:12:16|0.00410953
17:12:18|0.0041079
17:12:19|0.00410649
17:12:20|0.00410649
17:12:21|0.00410649
17:12:21|0.00410649
17:12:22|0.00410649
17:12:23|0.00410649
17:12:24|0.00410649
17:12:25|0.00410161
17:12:26|0.00410342
17:12:27|0.00410342
17:12:28|0.00410342
17:12:30|0.00410342
17:12:31|0.00410342
17:12:33|0.00410342
17:12:34|0.00410342
17:12:35|0.00410342
17:12:37|0.00410342
17:12:38|0.00410342
17:12:39|0.00410342
17:12:39|0.00410342
17:12:40|0.00410342
17:12:41|0.00410342
17:12:43|0.00410342
17:12:43|0.00410342
17:12:44|0.00410342
17:12:46|0.00410342
17:12:46|0.00410342
17:12:48|0.00410342
17:12:49|0.00410342
17:12:50|0.00410342
17:12:51|0.00410342
17:12:51|0.00411611
17:12:52|0.00411611
17:12:53|0.00411602
17:12:54|0.0041219
17:12:55|0.00411602
17:12:56|0.00411602
17:12:58|0.00411602
17:12:58|0.00411602
17:13:00|0.00411602
17:13:00|0.00411602
17:13:02|0.00411602
17:13:03|0.00411602
17:13:03|0.00411602
17:13:04|0.00411602
17:13:06|0.00411602
17:13:07|0.0041079
17:13:07|0.0041079
17:13:09|0.00410518
17:13:09|0.00410518
17:13:11|0.00410518
17:13:12|0.00410518
17:13:13|0.00410518
17:13:14|0.00410518
17:13:14|0.00410518
17:13:15|0.00410518
17:13:17|0.00410518
17:13:18|0.00410161
17:13:19|0.00409707
17:13:19|0.00409707
17:13:20|0.00409707
17:13:22|0.00409707
17:13:23|0.00409707
17:13:23|0.00409707
17:13:24|0.00409707
17:13:25|0.00409707
17:13:26|0.00409707
17:13:28|0.00409707
17:13:29|0.00409707
17:13:29|0.00409707
17:13:31|0.00409707
17:13:33|0.00409533
17:13:33|0.00409533
17:13:35|0.00409533
17:13:36|0.00409533
17:13:37|0.00409533
17:13:38|0.00409533
17:13:39|0.00409533
17:13:40|0.00409533
17:13:41|0.00409533
17:13:42|0.00409533
17:13:43|0.00409533
17:13:43|0.0041
17:13:45|0.0041
17:13:45|0.0041
17:13:46|0.0041
17:13:48|0.0041
17:13:49|0.0041
17:13:50|0.0041
17:13:50|0.0041
17:13:52|0.0041
17:13:52|0.0041
17:13:54|0.0041
17:13:55|0.0041
17:13:56|0.0041
17:13:56|0.0041
17:13:58|0.0041
17:13:58|0.0041
17:13:59|0.0041
17:14:00|0.0041
17:14:02|0.0041
17:14:03|0.0041
17:14:03|0.0041
17:14:04|0.00409072
17:14:05|0.00409072
17:14:07|0.00409072
17:14:08|0.00409072
17:14:08|0.00408551
17:14:10|0.00408698
17:14:11|0.00408698
17:14:12|0.00408698
17:14:12|0.00408698
17:14:13|0.00408698
17:14:14|0.00408698
17:14:16|0.00408698
17:14:17|0.00408698
17:14:18|0.00408698
17:14:18|0.00408698
17:14:19|0.00408698
17:14:20|0.00408698
17:14:22|0.00408698
17:14:22|0.00408698
17:14:23|0.00408698
17:14:25|0.00408698
17:14:25|0.00408698
17:14:26|0.00408698
17:14:27|0.00408698
17:14:29|0.00408698
17:14:30|0.00408698
17:14:30|0.00408698
17:14:32|0.0041
17:14:34|0.00410512
17:14:34|0.00410512
17:14:36|0.00410512
17:14:37|0.00410512
17:14:38|0.00410512
17:14:40|0.00410512
17:14:41|0.00410512
17:14:42|0.00410139
17:14:43|0.00410139
17:14:44|0.00410139
17:14:45|0.00410139
17:14:46|0.00410139
17:14:47|0.00410139
17:14:48|0.00410139
17:14:49|0.00410139
17:14:51|0.00410139
17:14:52|0.00410139
17:14:53|0.00410139
17:14:54|0.00410139
17:14:55|0.00410139
17:14:55|0.00410139
17:14:57|0.00410139
17:14:58|0.00410139
17:14:59|0.00410139
17:15:00|0.00410765
17:15:01|0.00410765
17:15:02|0.00410765
17:15:03|0.00410765
17:15:04|0.00410765
17:15:05|0.00410765
17:15:06|0.00410765
17:15:07|0.00410765
17:15:08|0.00410765
17:15:09|0.00410765
17:15:10|0.00410765
17:15:11|0.00410765
17:15:12|0.00410765
17:15:13|0.00410765
17:15:14|0.00410765
17:15:15|0.00410765
17:15:16|0.00410765
17:15:17|0.00411025
17:15:18|0.00410573
17:15:19|0.00410803
17:15:20|0.00410803
17:15:21|0.00410803
17:15:22|0.00410803
17:15:23|0.00410803
17:15:24|0.00410803
17:15:25|0.00411036
17:15:26|0.00411036
17:15:27|0.00411227
17:15:28|0.00411611
17:15:29|0.00411611
17:15:30|0.00411611
17:15:31|0.00411611
17:15:32|0.00411611
17:15:34|0.00411611
17:15:35|0.00411611
17:15:36|0.00411611
17:15:37|0.00411611
17:15:39|0.00410377
17:15:40|0.00410377
17:15:41|0.00410377
17:15:42|0.00410377
17:15:44|0.00412026
17:15:45|0.00412026
17:15:46|0.00412026
17:15:47|0.00412026
17:15:48|0.00412026
17:15:48|0.00410946
17:15:50|0.00410946
17:15:51|0.00410946
17:15:52|0.00410946
17:15:53|0.00410946
17:15:53|0.00410946
17:15:55|0.00410946
17:15:55|0.00412128
17:15:57|0.00412128
17:15:57|0.00412128
17:15:58|0.0041219
17:15:59|0.00412822
17:16:00|0.00412822
17:16:02|0.0041297
17:16:03|0.0041297
17:16:04|0.0041297
17:16:05|0.0041297
17:16:06|0.0041297
17:16:07|0.0041297
17:16:08|0.0041297
17:16:09|0.0041297
17:16:10|0.0041297
17:16:11|0.0041297
17:16:12|0.0041297
17:16:13|0.0041297
17:16:14|0.0041297
17:16:15|0.0041297
17:16:16|0.0041297
17:16:17|0.0041297
17:16:18|0.00411951
17:16:19|0.00411951
17:16:20|0.00411575
17:16:21|0.00411329
17:16:22|0.00411329
17:16:23|0.00411329
17:16:24|0.00411329
17:16:25|0.00411316
17:16:26|0.00411091
17:16:27|0.00410933
17:16:28|0.00410933
17:16:29|0.00410933
17:16:30|0.0041079
17:16:31|0.00410649
17:16:32|0.00410649
17:16:33|0.00410649
17:16:34|0.00410649
17:16:35|0.00410649
17:16:36|0.00410649
17:16:37|0.00410376
17:16:38|0.00410353
17:16:40|0.00410353
17:16:41|0.00410353
17:16:43|0.00410353
17:16:44|0.00410353
17:16:45|0.00410353
17:16:46|0.00410353
17:16:47|0.00410353
17:16:48|0.00410353
17:16:48|0.00410161
17:16:50|0.00410161
17:16:51|0.00409803
17:16:52|0.00409803
17:16:53|0.00409708
17:16:54|0.00409708
17:16:55|0.00409708
17:16:56|0.00409516
17:16:57|0.00409516
17:16:58|0.00409516
17:16:59|0.00409516
17:17:01|0.00409516
17:17:02|0.00409516
17:17:03|0.00409516
17:17:04|0.00409516
17:17:04|0.00410535
17:17:05|0.00410715
17:17:06|0.00410715
17:17:08|0.00410715
17:17:09|0.00410715
17:17:09|0.00410715
17:17:11|0.00410715
17:17:12|0.00410715
17:17:12|0.00410715
17:17:13|0.00410715
17:17:15|0.00410765
17:17:16|0.00410765
17:17:16|0.00410765
17:17:18|0.00410765
17:17:19|0.00409974
17:17:19|0.00409974
17:17:20|0.00409974
17:17:22|0.00409974
17:17:23|0.00409974
17:17:23|0.00409974
17:17:25|0.00409974
17:17:26|0.00409974
17:17:26|0.00409974
17:17:27|0.00409974
17:17:28|0.00409974
17:17:29|0.00409974
17:17:31|0.00409974
17:17:31|0.00409411
17:17:33|0.00409411
17:17:33|0.00409411
17:17:35|0.00409911
17:17:36|0.00409911
17:17:37|0.00409911
17:17:39|0.00409911
17:17:40|0.00409911
17:17:41|0.00409911
17:17:42|0.00409911
17:17:44|0.00409911
17:17:45|0.00409911
17:17:46|0.00409911
17:17:47|0.00410382
17:17:47|0.00410382
17:17:49|0.00410382
17:17:50|0.00410382
17:17:51|0.00410382
17:17:52|0.00410382
17:17:53|0.00410382
17:17:54|0.00410402
17:17:55|0.00410402
17:17:56|0.00410402
17:17:57|0.00410402
17:17:58|0.00410402
17:17:59|0.00410402
17:18:00|0.00410402
17:18:01|0.00410402
17:18:02|0.00410402
17:18:04|0.00410402
17:18:05|0.00410402
17:18:05|0.00410765
17:18:06|0.00411395
17:18:07|0.00411293
17:18:08|0.00411358
17:18:10|0.00411358
17:18:11|0.00411358
17:18:11|0.00410863
17:18:12|0.00410863
17:18:13|0.00410863
17:18:15|0.00410863
17:18:15|0.00410863
17:18:16|0.00410863
17:18:18|0.00410863
17:18:18|0.00410863
17:18:19|0.00410863
17:18:20|0.00410863
17:18:22|0.00410863
17:18:22|0.00410863
17:18:24|0.00410863
17:18:24|0.00410863
17:18:26|0.00410863
17:18:26|0.00410433
17:18:27|0.00410161
17:18:28|0.00410161
17:18:29|0.00410161
17:18:31|0.00410161
17:18:31|0.00410161
17:18:32|0.00410161
17:18:33|0.00410161
17:18:35|0.00409925
17:18:36|0.00409925
17:18:38|0.00409925
17:18:39|0.00409925
17:18:40|0.00409925
17:18:42|0.00409432
17:18:42|0.00409432
17:18:43|0.00409432
17:18:44|0.00409432
17:18:45|0.0040928
17:18:46|0.0040928
17:18:47|0.00408928
17:18:48|0.0040904
17:18:49|0.00408552
17:18:50|0.00408552
17:18:51|0.00404822
17:18:52|0.00404822
17:18:53|0.00404822
17:18:54|0.00404822
17:18:55|0.00404822
17:18:56|0.00407059
17:18:57|0.00407155
17:18:58|0.00408314
17:18:59|0.00408314
17:19:00|0.00408314
17:19:01|0.00408314
17:19:02|0.00406979
17:19:03|0.00406979
17:19:04|0.00406979
17:19:06|0.00406979
17:19:07|0.00406462
17:19:08|0.00406462
17:19:08|0.00405794
17:19:10|0.00405794
17:19:11|0.0040556
17:19:12|0.0040556
17:19:13|0.0040556
17:19:14|0.0040632
17:19:14|0.0040632
17:19:16|0.0040632
17:19:17|0.0040632
17:19:18|0.0040632
17:19:19|0.0040632
17:19:21|0.0040632
17:19:21|0.0040632
17:19:22|0.0040632
17:19:23|0.0040632
17:19:24|0.0040632
17:19:25|0.0040632
17:19:26|0.00405223
17:19:27|0.00405243
17:19:28|0.00405243
17:19:29|0.00406003
17:19:30|0.00406356
17:19:31|0.00406356
17:19:32|0.00406356
17:19:33|0.00407285
17:19:34|0.00407984
17:19:35|0.00408081
17:19:37|0.00408159
17:19:39|0.00408159
17:19:39|0.00408431
17:19:41|0.00408431
17:19:42|0.00408431
17:19:43|0.00408431
17:19:44|0.00408431
17:19:45|0.00408431
17:19:46|0.00408431
17:19:47|0.00408431
17:19:48|0.00408431
17:19:49|0.00408495
17:19:50|0.00408495
17:19:51|0.00408495
17:19:52|0.00408495
17:19:53|0.00408495
17:19:54|0.00407773
17:19:55|0.00407773
17:19:56|0.00407773
17:19:57|0.00407773
17:19:58|0.00407773
17:19:59|0.00407773
17:20:00|0.00407773
17:20:02|0.00407773
17:20:02|0.00407773
17:20:03|0.00407773
17:20:04|0.00407773
17:20:05|0.00407773
17:20:07|0.00408909
17:20:08|0.00408909
17:20:09|0.00409275
17:20:09|0.00409516
17:20:11|0.00409516
17:20:12|0.0040978
17:20:13|0.0040978
17:20:15|0.0040978
17:20:15|0.0040978
17:20:16|0.0040978
17:20:17|0.0040978
17:20:18|0.0040978
17:20:19|0.0040978
17:20:21|0.0040978
17:20:21|0.0040978
17:20:23|0.0040978
17:20:24|0.0040885
17:20:25|0.0040885
17:20:26|0.0040885
17:20:28|0.0040885
17:20:28|0.0040885
17:20:29|0.0040885
17:20:30|0.0040885
17:20:31|0.0040885
17:20:32|0.0040885
17:20:33|0.0040885
17:20:34|0.0040885
17:20:35|0.0040885
17:20:36|0.0040885
17:20:38|0.0040885
17:20:38|0.0040885
17:20:40|0.0040885
17:20:42|0.0040885
17:20:43|0.0040885
17:20:45|0.0040885
17:20:45|0.0040885
17:20:47|0.0040885
17:20:48|0.0040885
17:20:49|0.0040885
17:20:50|0.0040885
17:20:52|0.0040885
17:20:52|0.0040885
17:20:53|0.0040885
17:20:54|0.0040885
17:20:55|0.0040885
17:20:56|0.0040885
17:20:58|0.0040885
17:20:59|0.0040885
17:21:00|0.0040885
17:21:01|0.0040885
17:21:02|0.0040885
17:21:03|0.0040885
17:21:04|0.0040885
17:21:04|0.0040885
17:21:06|0.0040885
17:21:07|0.0040885
17:21:08|0.0040885
17:21:09|0.0040885
17:21:10|0.0040885
17:21:11|0.0040885
17:21:12|0.0040885
17:21:13|0.0040885
17:21:14|0.0040885
17:21:15|0.00409664
17:21:16|0.00409664
17:21:17|0.00409664
17:21:19|0.00409664
17:21:19|0.00409664
17:21:20|0.00409664
17:21:21|0.00409664
17:21:23|0.00409941
17:21:23|0.00409941
17:21:24|0.00409941
17:21:25|0.00409941
17:21:26|0.00409941
17:21:27|0.00410303
17:21:28|0.00410303
17:21:29|0.00410303
17:21:30|0.00410303
17:21:31|0.00410303
17:21:32|0.00410303
17:21:33|0.00410303
17:21:34|0.00410303
17:21:35|0.00410303
17:21:36|0.00410303
17:21:38|0.00410303
17:21:40|0.00410303
17:21:41|0.00410303
17:21:42|0.00410303
17:21:43|0.00410303
17:21:45|0.00409774
17:21:45|0.00409774
17:21:46|0.00409774
17:21:47|0.00409774
17:21:48|0.00409774
17:21:50|0.00409774
17:21:51|0.00409774
17:21:52|0.00409774
17:21:53|0.00409774
17:21:54|0.00409774
17:21:55|0.00409774
17:21:56|0.00409774
17:21:57|0.00409774
17:21:59|0.00409774
17:21:59|0.00410173
17:22:00|0.00410173
17:22:01|0.00410173
17:22:02|0.00410173
17:22:04|0.00410173
17:22:05|0.00410173
17:22:06|0.00410173
17:22:07|0.00410173
17:22:08|0.00410173
17:22:09|0.00409238
17:22:10|0.00409238
17:22:11|0.00409238
17:22:12|0.00409238
17:22:13|0.00409238
17:22:14|0.0040909
17:22:15|0.0040909
17:22:15|0.00409194
17:22:17|0.00409194
17:22:18|0.00409194
17:22:19|0.00409194
17:22:20|0.00409194
17:22:21|0.00409194
17:22:22|0.00409194
17:22:23|0.00408841
17:22:24|0.0040935
17:22:25|0.0040935
17:22:26|0.0040935
17:22:27|0.0040935
17:22:28|0.0040935
17:22:29|0.0040935
17:22:30|0.0040935
17:22:31|0.0040935
17:22:33|0.00410071
17:22:33|0.00410071
17:22:34|0.00410071
17:22:35|0.00410048
17:22:36|0.00409821
17:22:37|0.00409821
17:22:39|0.00409821
17:22:41|0.00409821
17:22:41|0.00409821
17:22:42|0.00409821
17:22:44|0.00409821
17:22:45|0.00409821
17:22:46|0.00409478
17:22:48|0.00410071
17:22:49|0.00410405
17:22:50|0.00410405
17:22:51|0.00410405
17:22:52|0.00410409
17:22:53|0.00410409
17:22:54|0.00410409
17:22:54|0.00410409
17:22:56|0.00410409
17:22:57|0.00410409
17:22:58|0.00410409
17:22:59|0.00410409
17:23:00|0.00410409
17:23:01|0.00410409
17:23:02|0.00410765
17:23:03|0.00410907
17:23:04|0.00411368
17:23:05|0.00411368
17:23:06|0.00411368
17:23:07|0.00411368
17:23:08|0.00411368
17:23:09|0.00411368
17:23:11|0.00411368
17:23:11|0.00411368
17:23:12|0.00411368
17:23:14|0.00411368
17:23:14|0.00411368
17:23:16|0.00411368
17:23:16|0.00411368
17:23:17|0.00411368
17:23:19|0.00411368
17:23:20|0.00411368
17:23:20|0.00411368
17:23:21|0.00411368
17:23:22|0.00411368
17:23:23|0.00411368
17:23:24|0.00411761
17:23:26|0.00411761
17:23:27|0.00411761
17:23:28|0.00411761
17:23:28|0.00411742
17:23:29|0.00411742
17:23:31|0.00411742
17:23:32|0.00411742
17:23:32|0.00411742
17:23:33|0.00411742
17:23:35|0.00411742
17:23:36|0.00411368
17:23:37|0.00411368
17:23:38|0.00411926
17:23:39|0.00411926
17:23:41|0.00411926
17:23:42|0.00411926
17:23:43|0.00412194
17:23:45|0.00412194
17:23:46|0.00412194
17:23:46|0.00412194
17:23:47|0.00412194
17:23:49|0.00412194
17:23:51|0.00412194
17:23:52|0.00412194
17:23:53|0.00412194
17:23:54|0.00412194
17:23:54|0.00412194
17:23:55|0.00412194
17:23:56|0.00412194
17:23:57|0.00412194
17:23:59|0.00412194
17:24:00|0.00412194
17:24:01|0.00412194
17:24:02|0.00412502
17:24:03|0.00412502
17:24:04|0.00412801
17:24:04|0.00414099
17:24:05|0.00414676
17:24:07|0.00414676
17:24:07|0.00414676
17:24:08|0.00414676
17:24:09|0.00414635
17:24:11|0.00414635
17:24:12|0.00414635
17:24:12|0.00414635
17:24:14|0.00414635
17:24:15|0.00413185
17:24:16|0.00413185
17:24:16|0.00413185
17:24:17|0.00413185
17:24:19|0.00413185
17:24:20|0.00413236
17:24:21|0.00413236
17:24:21|0.00413236
17:24:22|0.00412857
17:24:24|0.00412811
17:24:24|0.00412289
17:24:26|0.00412289
17:24:27|0.00412289
17:24:28|0.00412289
17:24:29|0.00412331
17:24:30|0.00412243
17:24:31|0.00412867
17:24:32|0.00412867
17:24:33|0.0041347
17:24:34|0.00413109
17:24:35|0.00413109
17:24:36|0.00413109
17:24:37|0.00413109
17:24:38|0.00413109
17:24:39|0.00413109
17:24:40|0.00413109
17:24:42|0.00412024
17:24:43|0.00412024
17:24:44|0.00412024
17:24:45|0.00412024
17:24:46|0.00412024
17:24:47|0.00412024
17:24:49|0.00412024
17:24:50|0.00412024
17:24:51|0.00412024
17:24:52|0.00412024
17:24:52|0.00412307
17:24:53|0.00412307
17:24:54|0.00412307
17:24:56|0.00412307
17:24:57|0.00412307
17:24:58|0.00412307
17:24:59|0.00412307
17:25:00|0.00412332
17:25:02|0.00412332
17:25:02|0.00412332
17:25:04|0.00412332
17:25:04|0.00412332
17:25:05|0.00412389
17:25:07|0.00411634
17:25:08|0.00411634
17:25:09|0.00411634
17:25:10|0.00411634
17:25:11|0.00411634
17:25:12|0.00411634
17:25:13|0.00411634
17:25:14|0.00412321
17:25:16|0.00412321
17:25:16|0.00412321
17:25:17|0.00412321
17:25:18|0.00412321
17:25:20|0.00412321
17:25:20|0.00412321
17:25:21|0.00412321
17:25:23|0.00412321
17:25:24|0.00412321
17:25:24|0.00412321
17:25:25|0.00412321
17:25:26|0.00412321
17:25:28|0.00412747
17:25:29|0.00412747
17:25:29|0.00412747
17:25:30|0.00412747
17:25:32|0.00412747
17:25:33|0.00412747
17:25:34|0.00412995
17:25:35|0.00412995
17:25:36|0.00412995
17:25:37|0.00412995
17:25:38|0.00412995
17:25:39|0.00412995
17:25:40|0.00412995
17:25:41|0.00412995
17:25:43|0.00413284
17:25:44|0.00413284
17:25:46|0.00413284
17:25:47|0.00413284
17:25:47|0.00413284
17:25:49|0.00413284
17:25:50|0.00413284
17:25:51|0.00413284
17:25:52|0.00413284
17:25:53|0.00413284
17:25:54|0.00413284
17:25:55|0.00413284
17:25:56|0.00413284
17:25:58|0.00413284
17:25:59|0.00413284
17:25:59|0.00413284
17:26:01|0.00413284
17:26:02|0.00413284
17:26:02|0.00413284
17:26:04|0.00413284
17:26:04|0.00413284
17:26:06|0.00413284
17:26:06|0.00412429
17:26:08|0.00411756
17:26:08|0.00411756
17:26:10|0.00411756
17:26:11|0.00412068
17:26:12|0.00412068
17:26:13|0.00412068
17:26:13|0.00412068
17:26:15|0.00412068
17:26:16|0.00412068
17:26:17|0.00412068
17:26:17|0.00412068
17:26:19|0.00412068
17:26:19|0.00412068
17:26:20|0.00412068
17:26:22|0.00412068
17:26:22|0.00412068
17:26:23|0.00412068
17:26:25|0.00412068
17:26:25|0.00412068
17:26:26|0.00412068
17:26:28|0.00412068
17:26:28|0.00412068
17:26:29|0.00412068
17:26:31|0.00412068
17:26:31|0.00412068
17:26:33|0.00412068
17:26:33|0.00411264
17:26:34|0.00411264
17:26:36|0.00411264
17:26:36|0.00411264
17:26:37|0.00412012
17:26:38|0.00412012
17:26:39|0.00412012
17:26:40|0.00412012
17:26:41|0.00412012
17:26:43|0.00412012
17:26:45|0.00412012
17:26:46|0.004128
17:26:47|0.004128
17:26:49|0.004128
17:26:50|0.00413112
17:26:51|0.00413112
17:26:52|0.00413112
17:26:53|0.00412794
17:26:54|0.00412794
17:26:55|0.00412794
17:26:56|0.00412794
17:26:57|0.00412794
17:26:58|0.00412794
17:26:59|0.00412794
17:27:00|0.00412794
17:27:01|0.00412794
17:27:02|0.00412794
17:27:03|0.00412794
17:27:04|0.00415125
17:27:05|0.00416967
17:27:06|0.00416675
17:27:08|0.00416675
17:27:09|0.00415756
17:27:10|0.00415756
17:27:11|0.00415756
17:27:12|0.00415756
17:27:13|0.00415431
17:27:14|0.00415201
17:27:15|0.00415108
17:27:16|0.00415006
17:27:17|0.0041422
17:27:18|0.0041422
17:27:19|0.0041422
17:27:20|0.0041422
17:27:21|0.00415136
17:27:22|0.00415136
17:27:23|0.00414099
17:27:24|0.00414099
17:27:25|0.00414099
17:27:26|0.00414099
17:27:27|0.00414099
17:27:28|0.00414099
17:27:29|0.00413432
17:27:30|0.00413292
17:27:31|0.00413292
17:27:32|0.00413292
17:27:33|0.00413292
17:27:34|0.00413012
17:27:35|0.00412589
17:27:36|0.00412421
17:27:37|0.00412421
17:27:38|0.00412421
17:27:39|0.00412044
17:27:40|0.00412044
17:27:41|0.00412044
17:27:42|0.00412044
17:27:43|0.00412044
17:27:45|0.00411563
17:27:47|0.00411563
17:27:48|0.00411563
17:27:49|0.00411563
17:27:50|0.00411563
17:27:51|0.00411563
17:27:53|0.00411563
17:27:53|0.00411563
17:27:54|0.00411563
17:27:55|0.00411563
17:27:56|0.00411563
17:27:57|0.00411563
17:27:58|0.00411563
17:27:59|0.00411563
17:28:00|0.00412801
17:28:01|0.00412801
17:28:02|0.00412801
17:28:03|0.00412801
17:28:04|0.00412801
17:28:05|0.00412801
17:28:06|0.00412801
17:28:07|0.00412801
17:28:08|0.00412801
17:28:09|0.00412801
17:28:10|0.00412801
17:28:11|0.00412801
17:28:12|0.00412497
17:28:13|0.00412497
17:28:14|0.00412497
17:28:15|0.00412497
17:28:16|0.00412497
17:28:17|0.00412497
17:28:18|0.00412497
17:28:19|0.00412497
17:28:20|0.00412497
17:28:21|0.00412782
17:28:22|0.00412782
17:28:23|0.00412782
17:28:24|0.00412782
17:28:25|0.00411163
17:28:26|0.00411163
17:28:27|0.00411163
17:28:28|0.00411163
17:28:29|0.00411163
17:28:30|0.00411163
17:28:31|0.00411163
17:28:32|0.00411163
17:28:33|0.00411163
17:28:34|0.00411168
17:28:35|0.00411168
17:28:36|0.00411168
17:28:37|0.00411168
17:28:38|0.00411168
17:28:39|0.00411168
17:28:40|0.00411168
17:28:41|0.00411168
17:28:42|0.00411168
17:28:44|0.00411168
17:28:46|0.00411168
17:28:47|0.00410758
17:28:49|0.00410758
17:28:50|0.00411089
17:28:51|0.00411089
17:28:52|0.00411089
17:28:53|0.00411089
17:28:54|0.00411089
17:28:55|0.00411089
17:28:56|0.00411089
17:28:57|0.00411089
17:28:58|0.00411089
17:28:59|0.00411219
17:29:00|0.00411219
17:29:01|0.00411219
17:29:02|0.00411536
17:29:03|0.00411536
17:29:04|0.00411536
17:29:04|0.00411536
17:29:06|0.00411536
17:29:07|0.00411536
17:29:08|0.00411536
17:29:09|0.00411536
17:29:11|0.00411536
17:29:11|0.00412193
17:29:12|0.00412425
17:29:13|0.00412425
17:29:14|0.00412441
17:29:15|0.00412441
17:29:16|0.00412441
17:29:17|0.00412441
17:29:18|0.00412441
17:29:19|0.00412441
17:29:20|0.00412441
17:29:22|0.00412441
17:29:22|0.00412661
17:29:23|0.00412661
17:29:25|0.00412661
17:29:26|0.00412801
17:29:27|0.00412801
17:29:28|0.00412698
17:29:29|0.00412698
17:29:30|0.00412698
17:29:31|0.00412698
17:29:32|0.00413126
17:29:32|0.00413126
17:29:34|0.00413126
17:29:34|0.00413147
17:29:35|0.00413147
17:29:37|0.00413147
17:29:38|0.00413483
17:29:39|0.00413712
17:29:39|0.00413712
17:29:41|0.00413712
17:29:41|0.00413712
17:29:43|0.00413712
17:29:44|0.00413712
17:29:46|0.00412243
17:29:47|0.00412243
17:29:48|0.00412243
17:29:50|0.00412243
17:29:51|0.00412243
17:29:53|0.00412243
17:29:53|0.00412243
17:29:54|0.00412243
17:29:56|0.00412243
17:29:58|0.00412243
17:29:58|0.00412243
17:29:59|0.00412243
17:30:00|0.00412243
17:30:02|0.00412243
17:30:03|0.00412243
17:30:04|0.00412243
17:30:05|0.00412243
17:30:06|0.00412243
17:30:07|0.00412044
17:30:08|0.00412044
17:30:08|0.00412044
17:30:10|0.00412044
17:30:11|0.00411982
17:30:12|0.00411982
17:30:13|0.00411982
17:30:13|0.00411982
17:30:15|0.00411982
17:30:16|0.00411982
17:30:17|0.00411982
17:30:19|0.00411982
17:30:19|0.00411264
17:30:20|0.00411264
17:30:21|0.00411264
17:30:22|0.00411264
17:30:23|0.00411264
17:30:24|0.00411264
17:30:25|0.00411264
17:30:26|0.00412453
17:30:27|0.00412453
17:30:28|0.00412453
17:30:29|0.00412453
17:30:30|0.00412453
17:30:31|0.00412453
17:30:32|0.00412453
17:30:33|0.00412453
17:30:34|0.00412995
17:30:35|0.00412995
17:30:36|0.00412995
17:30:37|0.00413284
17:30:38|0.00413483
17:30:39|0.00413483
17:30:40|0.00414391
17:30:41|0.00414391
17:30:42|0.00414391
17:30:43|0.00414391
17:30:44|0.00414391
17:30:46|0.00414391
17:30:47|0.00413983
17:30:48|0.00413983
17:30:49|0.00413983
17:30:51|0.00414228
17:30:51|0.00414676
17:30:52|0.00414676
17:30:54|0.00414676
17:30:55|0.00414676
17:30:57|0.00414497
17:30:58|0.00414497
17:30:58|0.00414497
17:30:59|0.00414497
17:31:00|0.00414497
17:31:01|0.00415045
17:31:02|0.00415045
17:31:03|0.00415445
17:31:04|0.00415556
17:31:05|0.0041709
17:31:06|0.0041709
17:31:07|0.0041709
17:31:08|0.0041709
17:31:09|0.0041709
17:31:11|0.0041709
17:31:12|0.00415607
17:31:13|0.00415607
17:31:14|0.00415607
17:31:15|0.00415607
17:31:16|0.0041689
17:31:17|0.0041689
17:31:18|0.0041689
17:31:19|0.0041689
17:31:20|0.0041689
17:31:21|0.00415501
17:31:22|0.00415556
17:31:22|0.00415149
17:31:25|0.00415701
17:31:25|0.00415701
17:31:26|0.00415701
17:31:27|0.00415701
17:31:28|0.00415701
17:31:29|0.00415701
17:31:30|0.00415701
17:31:31|0.00415701
17:31:32|0.00414998
17:31:33|0.00414591
17:31:34|0.00414573
17:31:35|0.00414573
17:31:36|0.00414573
17:31:37|0.00414573
17:31:38|0.00414573
17:31:39|0.00414573
17:31:40|0.00414573
17:31:41|0.00414573
17:31:42|0.00414573
17:31:43|0.004138
17:31:44|0.00413658
17:31:46|0.00413569
17:31:48|0.00413569
17:31:49|0.00413569
17:31:50|0.00413569
17:31:51|0.00413569
17:31:52|0.00413569
17:31:53|0.00413569
17:31:54|0.00413569
17:31:55|0.00413569
17:31:57|0.00413569
17:31:57|0.00413569
17:31:58|0.00415445
17:32:00|0.00414851
17:32:00|0.00414851
17:32:01|0.00414851
17:32:02|0.00414851
17:32:03|0.00414851
17:32:04|0.00414851
17:32:05|0.00414851
17:32:07|0.00414851
17:32:08|0.00414851
17:32:09|0.00414851
17:32:10|0.00414199
17:32:11|0.00414199
17:32:11|0.00414199
17:32:12|0.00414199
17:32:13|0.00414199
17:32:14|0.00414199
17:32:15|0.00413658
17:32:17|0.00413658
17:32:18|0.00413658
17:32:19|0.00413658
17:32:20|0.00413141
17:32:20|0.00413957
17:32:21|0.00413957
17:32:22|0.00413957
17:32:23|0.00413957
17:32:24|0.00413957
17:32:25|0.00413957
17:32:26|0.00413957
17:32:27|0.00413957
17:32:28|0.00413957
17:32:30|0.00413957
17:32:31|0.00413936
17:32:32|0.00413936
17:32:32|0.00413936
17:32:34|0.00413936
17:32:34|0.00413936
17:32:35|0.00413936
17:32:36|0.00413012
17:32:37|0.00413013
17:32:39|0.00413013
17:32:40|0.00413013
17:32:40|0.00413013
17:32:41|0.00413013
17:32:42|0.00413013
17:32:43|0.00413013
17:32:44|0.00412857
17:32:45|0.00412857
17:32:47|0.00412857
17:32:49|0.00412663
17:32:50|0.00412663
17:32:51|0.00412663
17:32:52|0.00412663
17:32:54|0.00412663
17:32:54|0.00412663
17:32:56|0.00412663
17:32:57|0.00412663
17:32:58|0.00412663
17:32:59|0.00412663
17:33:00|0.00412663
17:33:01|0.00412663
17:33:02|0.00412663
17:33:04|0.00412663
17:33:05|0.00412663
17:33:06|0.00412663
17:33:06|0.00412663
17:33:08|0.00412664
17:33:09|0.00412664
17:33:10|0.00412664
17:33:12|0.00412664
17:33:12|0.00412664
17:33:14|0.00412664
17:33:14|0.00412441
17:33:15|0.00411634
17:33:17|0.00411634
17:33:18|0.00411634
17:33:19|0.00412411
17:33:19|0.00412411
17:33:21|0.00412411
17:33:21|0.00412411
17:33:23|0.00412411
17:33:23|0.00412995
17:33:24|0.00412995
17:33:25|0.00412995
17:33:26|0.00412995
17:33:27|0.00412995
17:33:29|0.00412995
17:33:29|0.00413284
17:33:31|0.00413483
17:33:31|0.00413483
17:33:33|0.00413712
17:33:34|0.00413829
17:33:34|0.00413829
17:33:35|0.00413829
17:33:37|0.00413829
17:33:37|0.00413829
17:33:38|0.00413829
17:33:40|0.00413829
17:33:40|0.00413829
17:33:41|0.00413829
17:33:43|0.00413829
17:33:44|0.00413829
17:33:44|0.00413829
17:33:45|0.00414099
17:33:47|0.00414391
17:33:48|0.00414454
17:33:50|0.00414454
17:33:50|0.00414454
17:33:52|0.00414454
17:33:54|0.00414454
17:33:54|0.00414676
17:33:56|0.00414676
17:33:56|0.00414676
17:33:58|0.00414676
17:33:59|0.00414676
17:34:00|0.00414676
17:34:01|0.00414676
17:34:02|0.00414676
17:34:04|0.00414676
17:34:05|0.00414676
17:34:06|0.00414676
17:34:06|0.00414676
17:34:07|0.00414676
17:34:09|0.00414676
17:34:10|0.00414676
17:34:11|0.00414676
17:34:12|0.00414676
17:34:13|0.00413989
17:34:14|0.00413817
17:34:15|0.00413817
17:34:16|0.00413012
17:34:16|0.00413012
17:34:17|0.00413012
17:34:19|0.00413012
17:34:20|0.00413012
17:34:21|0.00413012
17:34:22|0.00413012
17:34:22|0.00413012
17:34:23|0.00413012
17:34:25|0.00413147
17:34:26|0.00413147
17:34:27|0.00413147
17:34:27|0.00413147
17:34:28|0.00413147
17:34:30|0.00413147
17:34:30|0.00413147
17:34:32|0.00412471
17:34:32|0.00412471
17:34:33|0.00412542
17:34:35|0.00412542
17:34:35|0.00412542
17:34:37|0.00412542
17:34:37|0.00412542
17:34:38|0.00412542
17:34:39|0.00412542
17:34:41|0.00412422
17:34:42|0.00412422
17:34:42|0.00412422
17:34:43|0.00412422
17:34:45|0.00412422
17:34:46|0.00412422
17:34:46|0.00412422
17:34:47|0.00412422
17:34:49|0.00412422
17:34:51|0.00412422
17:34:51|0.00412422
17:34:53|0.00413119
17:34:55|0.00413119
17:34:56|0.00413119
17:34:56|0.00413119
17:34:58|0.00413119
17:34:59|0.00413119
17:35:01|0.00413119
17:35:02|0.00413119
17:35:03|0.00413119
17:35:03|0.00413119
17:35:04|0.00413119
17:35:06|0.00413119
17:35:07|0.00413119
17:35:08|0.00413119
17:35:09|0.00412243
17:35:10|0.00411563
17:35:10|0.00411563
17:35:11|0.00411423
17:35:12|0.00411423
17:35:13|0.00411423
17:35:14|0.00411423
17:35:16|0.00411868
17:35:17|0.00411868
17:35:17|0.00411868
17:35:18|0.00411868
17:35:19|0.00411868
17:35:20|0.00412145
17:35:21|0.00412145
17:35:22|0.00412661
17:35:23|0.00412661
17:35:24|0.00412661
17:35:26|0.00412661
17:35:26|0.00412661
17:35:27|0.00412661
17:35:29|0.00412661
17:35:29|0.00412661
17:35:31|0.00412695
17:35:32|0.00412695
17:35:32|0.00412864
17:35:33|0.00412864
17:35:34|0.00412864
17:35:35|0.00412995
17:35:36|0.00412995
17:35:37|0.00412995
17:35:38|0.00412995
17:35:39|0.00412995
17:35:41|0.00412995
17:35:42|0.00412995
17:35:42|0.00412995
17:35:43|0.00412995
17:35:44|0.00412995
17:35:45|0.00412995
17:35:46|0.00412995
17:35:48|0.00413457
17:35:48|0.00413457
17:35:50|0.00413457
17:35:52|0.00413457
17:35:53|0.00413457
17:35:55|0.00413457
17:35:56|0.00413457
17:35:57|0.00413457
17:35:57|0.00413457
17:35:58|0.00413457
17:36:00|0.00413457
17:36:01|0.00413891
17:36:02|0.00413891
17:36:03|0.00413891
17:36:04|0.00413891
17:36:05|0.00413891
17:36:07|0.00413891
17:36:08|0.00413891
17:36:09|0.00413891
17:36:10|0.00413891
17:36:11|0.00413891
17:36:11|0.0041328
17:36:13|0.0041328
17:36:14|0.0041328
17:36:15|0.0041328
17:36:16|0.0041328
17:36:17|0.0041328
17:36:18|0.0041328
17:36:19|0.0041328
17:36:20|0.0041328
17:36:21|0.0041328
17:36:22|0.0041328
17:36:23|0.00413126
17:36:24|0.00413126
17:36:25|0.00413126
17:36:26|0.00413126
17:36:27|0.00413126
17:36:28|0.00413126
17:36:29|0.00413126
17:36:30|0.00412471
17:36:31|0.00412157
17:36:32|0.00412157
17:36:33|0.00412044
17:36:34|0.00412123
17:36:35|0.00412123
17:36:36|0.00412123
17:36:37|0.00412123
17:36:38|0.00412123
17:36:39|0.0041179
17:36:40|0.0041179
17:36:41|0.0041179
17:36:42|0.0041179
17:36:43|0.0041179
17:36:44|0.0041179
17:36:45|0.0041179
17:36:46|0.00411543
17:36:47|0.00411478
17:36:48|0.00411478
17:36:49|0.00411478
17:36:50|0.00411821
17:36:52|0.00411821
17:36:53|0.00411183
17:36:54|0.00411183
17:36:55|0.00411183
17:36:55|0.00411183
17:36:56|0.00411183
17:36:58|0.00411183
17:36:59|0.00411183
17:37:00|0.00411183
17:37:00|0.00411183
17:37:02|0.00411183
17:37:02|0.00411888
17:37:04|0.00411888
17:37:05|0.00411888
17:37:06|0.00412843
17:37:06|0.00412843
17:37:08|0.00413284
17:37:09|0.00413284
17:37:10|0.00413395
17:37:10|0.00413395
17:37:12|0.00413483
17:37:12|0.00413483
17:37:14|0.00413483
17:37:14|0.00413483
17:37:16|0.00413483
17:37:16|0.00413483
17:37:18|0.00413669
17:37:18|0.00413669
17:37:19|0.00413669
17:37:21|0.00413669
17:37:22|0.00413669
17:37:22|0.00414537
17:37:24|0.00414537
17:37:25|0.00414537
17:37:26|0.00414537
17:37:26|0.00414537
17:37:28|0.00414537
17:37:29|0.00414537
17:37:30|0.00414537
17:37:31|0.00414537
17:37:32|0.00413658
17:37:33|0.00413658
17:37:34|0.00413658
17:37:35|0.00413658
17:37:36|0.00413658
17:37:37|0.00413658
17:37:38|0.00413658
17:37:39|0.00413658
17:37:40|0.00413658
17:37:41|0.00413409
17:37:42|0.00413409
17:37:43|0.00413292
17:37:44|0.00412732
17:37:45|0.00412732
17:37:46|0.00412471
17:37:47|0.00412287
17:37:48|0.00412224
17:37:49|0.00412589
17:37:50|0.00412589
17:37:51|0.00412589
17:37:53|0.00412589
17:37:54|0.00411681
17:37:54|0.00411681
17:37:56|0.00411681
17:37:57|0.00411681
17:37:58|0.00411681
17:37:59|0.00411681
17:38:00|0.00411681
17:38:01|0.00411634
17:38:02|0.00411634
17:38:04|0.00411436
17:38:05|0.00410622
17:38:05|0.00410622
17:38:07|0.00411032
17:38:08|0.00410988
17:38:09|0.00410988
17:38:10|0.00410988
17:38:11|0.00410988
17:38:12|0.00410988
17:38:13|0.0041183
17:38:14|0.0041183
17:38:15|0.0041183
17:38:16|0.00410849
17:38:17|0.00410849
17:38:18|0.00410849
17:38:19|0.00410849
17:38:20|0.00410849
17:38:21|0.00410628
17:38:22|0.00410628
17:38:23|0.00410628
17:38:24|0.00410628
17:38:25|0.00410628
17:38:26|0.00410628
17:38:27|0.00410628
17:38:28|0.00410628
17:38:29|0.00410603
17:38:30|0.00410353
17:38:31|0.00410353
17:38:32|0.00410353
17:38:33|0.00410817
17:38:34|0.00411347
17:38:35|0.00411347
17:38:36|0.00411347
17:38:37|0.00411347
17:38:38|0.00411347
17:38:39|0.00409955
17:38:40|0.00409955
17:38:41|0.00409955
17:38:42|0.00409955
17:38:43|0.00409955
17:38:44|0.00409955
17:38:45|0.00409955
17:38:46|0.00409955
17:38:47|0.00409955
17:38:49|0.00409955
17:38:49|0.00409955
17:38:51|0.00409803
17:38:52|0.00409783
17:38:54|0.00409783
17:38:55|0.00409783
17:38:56|0.00409783
17:38:58|0.00409783
17:38:59|0.00409783
17:39:00|0.00409783
17:39:01|0.00409783
17:39:02|0.00411189
17:39:03|0.00411189
17:39:04|0.00411189
17:39:04|0.00411189
17:39:06|0.00411189
17:39:07|0.00411189
17:39:08|0.00411189
17:39:09|0.00411189
17:39:10|0.00411189
17:39:11|0.00411189
17:39:12|0.00411189
17:39:13|0.00411189
17:39:14|0.00411189
17:39:15|0.00411189
17:39:16|0.00411189
17:39:17|0.00411189
17:39:17|0.00411189
17:39:19|0.00411189
17:39:19|0.00411189
17:39:21|0.00411189
17:39:22|0.00411189
17:39:23|0.00411189
17:39:24|0.00411189
17:39:25|0.00411189
17:39:26|0.00411189
17:39:26|0.00411189
17:39:29|0.00411189
17:39:30|0.00411189
17:39:31|0.00409803
17:39:32|0.00409803
17:39:33|0.00409803
17:39:33|0.00409803
17:39:35|0.00410598
17:39:36|0.00410598
17:39:37|0.00409674
17:39:38|0.00409533
17:39:39|0.00409533
17:39:40|0.00409533
17:39:41|0.00409533
17:39:42|0.00409533
17:39:43|0.00409533
17:39:44|0.00409533
17:39:44|0.00409533
17:39:46|0.00409533
17:39:46|0.00409533
17:39:47|0.00409533
17:39:49|0.00409533
17:39:50|0.00409533
17:39:51|0.00409533
17:39:53|0.00408941
17:39:54|0.00408841
17:39:56|0.00408019
17:39:57|0.00408019
17:39:59|0.00408019
17:40:00|0.00407884
17:40:00|0.00407864
17:40:01|0.00407864
17:40:02|0.00407864
17:40:03|0.00407864
17:40:05|0.00407864
17:40:06|0.00407864
17:40:08|0.00409947
17:40:08|0.00409947
17:40:09|0.00409693
17:40:10|0.00409693
17:40:11|0.00410071
17:40:12|0.00411036
17:40:13|0.00411036
17:40:14|0.00411036
17:40:15|0.00409919
17:40:16|0.00409919
17:40:17|0.00409919
17:40:18|0.00409919
17:40:19|0.00409919
17:40:20|0.00409919
17:40:21|0.00409919
17:40:22|0.00409919
17:40:23|0.00409919
17:40:24|0.00409919
17:40:25|0.00409919
17:40:27|0.00410639
17:40:28|0.00410639
17:40:29|0.00410639
17:40:30|0.00410639
17:40:31|0.00410639
17:40:32|0.00410639
17:40:33|0.00410639
17:40:34|0.00410639
17:40:34|0.00410639
17:40:36|0.00410639
17:40:38|0.00410639
17:40:38|0.00410639
17:40:39|0.00410639
17:40:40|0.00410639
17:40:41|0.00410639
17:40:42|0.00410639
17:40:43|0.00410639
17:40:44|0.00409842
17:40:45|0.00409842
17:40:47|0.00409842
17:40:48|0.00409842
17:40:48|0.00409842
17:40:50|0.00409842
17:40:51|0.00409842
17:40:51|0.00409842
17:40:53|0.00409533
17:40:54|0.00409533
17:40:56|0.00409533
17:40:56|0.00409533
17:40:57|0.00409533
17:40:59|0.00409533
17:41:01|0.00409533
17:41:01|0.00409533
17:41:02|0.00409533
17:41:03|0.00409533
17:41:05|0.00409533
17:41:06|0.00409533
17:41:07|0.00409533
17:41:08|0.00409533
17:41:08|0.00409533
17:41:10|0.00409533
17:41:11|0.00409533
17:41:12|0.00409533
17:41:13|0.00409533
17:41:14|0.00410907
17:41:15|0.00410907
17:41:16|0.00410907
17:41:17|0.00410907
17:41:18|0.00411189
17:41:19|0.00411189
17:41:19|0.00409955
17:41:21|0.00409955
17:41:21|0.00409674
17:41:23|0.00409674
17:41:24|0.00409674
17:41:25|0.00409674
17:41:26|0.00410685
17:41:26|0.00410685
17:41:28|0.00410678
17:41:29|0.00410678
17:41:30|0.00410678
17:41:31|0.00411368
17:41:31|0.00411368
17:41:33|0.00411368
17:41:34|0.00411368
17:41:35|0.00411368
17:41:36|0.00411368
17:41:36|0.00411368
17:41:37|0.00411368
17:41:39|0.00411368
17:41:40|0.00411368
17:41:40|0.00411368
17:41:42|0.00411368
17:41:43|0.00411368
17:41:43|0.00411368
17:41:45|0.00410322
17:41:46|0.00410322
17:41:46|0.00410322
17:41:49|0.00410322
17:41:49|0.00410322
17:41:50|0.00410322
17:41:51|0.00409674
17:41:52|0.00409674
17:41:53|0.00409674
17:41:55|0.00409674
17:41:57|0.00409674
17:41:58|0.00409674
17:42:00|0.00409674
17:42:00|0.00409674
17:42:01|0.00409674
17:42:02|0.00409674
17:42:03|0.00409674
17:42:04|0.00409674
17:42:05|0.00409674
17:42:06|0.00409674
17:42:08|0.00409674
17:42:08|0.00409674
17:42:09|0.00409425
17:42:10|0.00409425
17:42:11|0.00409425
17:42:12|0.00409425
17:42:13|0.00409425
17:42:14|0.00409425
17:42:15|0.00409425
17:42:17|0.00409425
17:42:18|0.00410592
17:42:18|0.00410592
17:42:19|0.00410056
17:42:21|0.00410056
17:42:22|0.00410056
17:42:22|0.00410056
17:42:24|0.00410056
17:42:25|0.00410056
17:42:27|0.00410056
17:42:27|0.00410056
17:42:28|0.00410056
17:42:29|0.00410746
17:42:30|0.00410765
17:42:31|0.00410765
17:42:32|0.00410765
17:42:33|0.00410765
17:42:34|0.00410765
17:42:35|0.00410765
17:42:36|0.00410907
17:42:37|0.00411588
17:42:38|0.00411588
17:42:39|0.00411588
17:42:40|0.00411588
17:42:41|0.00411588
17:42:42|0.00411588
17:42:43|0.00411588
17:42:44|0.00411588
17:42:45|0.00411588
17:42:47|0.00410753
17:42:47|0.00410753
17:42:48|0.00410753
17:42:49|0.00411357
17:42:50|0.00410587
17:42:51|0.00410353
17:42:52|0.00410353
17:42:53|0.00410353
17:42:55|0.00410353
17:42:56|0.00410353
17:42:58|0.00410353
17:42:58|0.00410353
17:42:59|0.00411823
17:43:00|0.00411823
17:43:01|0.00411823
17:43:03|0.00411823
17:43:04|0.00411699
17:43:05|0.00411699
17:43:06|0.00411699
17:43:07|0.00411699
17:43:08|0.00411699
17:43:10|0.00411296
17:43:11|0.00411296
17:43:11|0.00410886
17:43:12|0.00410886
17:43:14|0.00410886
17:43:15|0.00410886
17:43:15|0.00411505
17:43:17|0.00411505
17:43:17|0.00411505
17:43:19|0.00411505
17:43:19|0.00411505
17:43:20|0.00411628
17:43:22|0.00411628
17:43:23|0.00411628
17:43:24|0.00411628
17:43:24|0.00411628
17:43:25|0.00411628
17:43:26|0.00411628
17:43:28|0.00411628
17:43:29|0.00411628
17:43:29|0.00411628
17:43:30|0.00411628
17:43:32|0.00411628
17:43:33|0.00411628
17:43:34|0.00411628
17:43:35|0.00411628
17:43:35|0.00411628
17:43:36|0.00410642
17:43:37|0.00410642
17:43:39|0.00410642
17:43:40|0.00410642
17:43:41|0.00411594
17:43:41|0.00411594
17:43:43|0.00411594
17:43:44|0.00411595
17:43:45|0.00411595
17:43:46|0.00411595
17:43:47|0.00411595
17:43:48|0.00412039
17:43:49|0.00411974
17:43:50|0.00411974
17:43:51|0.00411974
17:43:52|0.00411974
17:43:53|0.00411974
17:43:54|0.00411974
17:43:55|0.00411894
17:43:56|0.00411163
17:43:57|0.00411163
17:43:59|0.00411163
17:44:00|0.00411163
17:44:01|0.00410957
17:44:02|0.00410936
17:44:04|0.00410936
17:44:05|0.00409778
17:44:06|0.00410997
17:44:08|0.00411219
17:44:08|0.00411219
17:44:10|0.00411588
17:44:11|0.00411588
17:44:12|0.00411588
17:44:13|0.00410685
17:44:14|0.00410685
17:44:15|0.00410685
17:44:16|0.00410685
17:44:17|0.00410685
17:44:19|0.00410685
17:44:20|0.00410685
17:44:20|0.00410685
17:44:22|0.00410685
17:44:23|0.00410685
17:44:23|0.00410685
17:44:24|0.00410685
17:44:26|0.00410685
17:44:26|0.00410685
17:44:27|0.00410685
17:44:28|0.00410685
17:44:29|0.00410685
17:44:31|0.00410685
17:44:32|0.00410685
17:44:33|0.00410134
17:44:34|0.00410134
17:44:35|0.00410134
17:44:36|0.00410134
17:44:37|0.00410134
17:44:39|0.00410353
17:44:39|0.00409955
17:44:41|0.00409914
17:44:42|0.00410459
17:44:43|0.00410459
17:44:43|0.00410459
17:44:44|0.00410459
17:44:45|0.00410459
17:44:46|0.00410459
17:44:48|0.00410459
17:44:49|0.00410459
17:44:50|0.0040958
17:44:50|0.0040958
17:44:52|0.0040958
17:44:53|0.00410584
17:44:53|0.00410584
17:44:54|0.00410584
17:44:56|0.00410584
17:44:56|0.00410584
17:44:58|0.00410584
17:45:00|0.00410584
17:45:01|0.00410584
17:45:03|0.00409236
17:45:04|0.00409236
17:45:05|0.00408841
17:45:06|0.00408288
17:45:07|0.00408288
17:45:08|0.00408288
17:45:09|0.00408647
17:45:10|0.00408647
17:45:11|0.00408647
17:45:12|0.00408156
17:45:13|0.00408156
17:45:14|0.00408019
17:45:15|0.00408293
17:45:16|0.00408293
17:45:17|0.00408293
17:45:18|0.00408293
17:45:19|0.00408293
17:45:20|0.00408293
17:45:21|0.00408293
17:45:22|0.00408293
17:45:23|0.00408891
17:45:24|0.00409247
17:45:25|0.00409247
17:45:26|0.00409247
17:45:27|0.00409247
17:45:28|0.00409247
17:45:29|0.00409177
17:45:30|0.00409177
17:45:31|0.00409177
17:45:32|0.00409177
17:45:33|0.00409177
17:45:34|0.00409177
17:45:35|0.00409423
17:45:36|0.00409423
17:45:37|0.00409423
17:45:38|0.00409423
17:45:39|0.00409517
17:45:40|0.00409517
17:45:42|0.00409517
17:45:42|0.00408943
17:45:44|0.00408943
17:45:45|0.00408943
17:45:45|0.00408943
17:45:46|0.00408943
17:45:47|0.00408943
17:45:49|0.00408943
17:45:49|0.00408943
17:45:51|0.00408943
17:45:51|0.00408943
17:45:52|0.00408943
17:45:53|0.00408943
17:45:54|0.00408943
17:45:56|0.00408943
17:45:56|0.00408943
17:45:57|0.0040978
17:45:59|0.0040978
17:46:01|0.0040978
17:46:02|0.0040978
17:46:03|0.0040978
17:46:04|0.0040978
17:46:05|0.0040978
17:46:06|0.0040978
17:46:07|0.0040978
17:46:08|0.00408288
17:46:09|0.00408709
17:46:10|0.00408709
17:46:12|0.00408709
17:46:12|0.00408705
17:46:13|0.00408705
17:46:14|0.00408705
17:46:15|0.00408187
17:46:17|0.00408187
17:46:18|0.00408187
17:46:18|0.00408709
17:46:19|0.00408709
17:46:21|0.00408709
17:46:22|0.00408709
17:46:23|0.00408709
17:46:24|0.00408709
17:46:25|0.00408709
17:46:26|0.00408709
17:46:27|0.00408709
17:46:28|0.00408709
17:46:29|0.00407884
17:46:30|0.00407884
17:46:31|0.00407884
17:46:32|0.00407884
17:46:33|0.00407884
17:46:35|0.00407884
17:46:35|0.00407884
17:46:37|0.00407884
17:46:38|0.00407884
17:46:38|0.00407884
17:46:39|0.00407884
17:46:40|0.00407884
17:46:41|0.00407884
17:46:43|0.00407884
17:46:44|0.00407478
17:46:45|0.00407478
17:46:46|0.0040825
17:46:47|0.0040825
17:46:49|0.0040825
17:46:49|0.0040825
17:46:51|0.00407478
17:46:52|0.004072
17:46:53|0.004072
17:46:54|0.004072
17:46:54|0.004072
17:46:56|0.004072
17:46:57|0.004072
17:46:57|0.004072
17:46:59|0.004072
17:47:00|0.004072
17:47:02|0.004072
17:47:02|0.00407043
17:47:03|0.00407043
17:47:05|0.00407043
17:47:07|0.00406778
17:47:07|0.00406778
17:47:08|0.00406778
17:47:10|0.00406723
17:47:11|0.00406487
17:47:13|0.00406487
17:47:14|0.00406487
17:47:15|0.00406487
17:47:16|0.00404823
17:47:17|0.00405579
17:47:18|0.004048
17:47:18|0.00404801
17:47:20|0.00404801
17:47:21|0.00404801
17:47:22|0.00404801
17:47:23|0.00404801
17:47:23|0.00404801
17:47:25|0.004048
17:47:25|0.004048
17:47:26|0.004048
17:47:27|0.004048
17:47:28|0.004048
17:47:30|0.004048
17:47:31|0.00406053
17:47:31|0.00406053
17:47:32|0.00406053
17:47:33|0.00407082
17:47:34|0.00407082
17:47:35|0.00407082
17:47:37|0.0040711
17:47:37|0.0040711
17:47:39|0.0040597
17:47:39|0.00405921
17:47:40|0.00405862
17:47:42|0.00405372
17:47:43|0.00405873
17:47:44|0.00405873
17:47:45|0.00405873
17:47:46|0.00405921
17:47:47|0.00406231
17:47:48|0.00406231
17:47:49|0.00406231
17:47:50|0.00406231
17:47:51|0.00406231
17:47:52|0.00406231
17:47:53|0.00406231
17:47:54|0.00406231
17:47:55|0.00406231
17:47:56|0.00406231
17:47:57|0.00406231
17:47:58|0.00406231
17:47:59|0.00405808
17:48:01|0.00405808
17:48:02|0.00405808
17:48:03|0.00405808
17:48:04|0.004048
17:48:05|0.00404866
17:48:06|0.00404866
17:48:08|0.00403624
17:48:09|0.00403624
17:48:10|0.00402405
17:48:11|0.0040209
17:48:11|0.0040194
17:48:13|0.00401941
17:48:13|0.00401977
17:48:15|0.00403501
17:48:16|0.00403467
17:48:17|0.00403325
17:48:18|0.0040369
17:48:19|0.0040398
17:48:20|0.00404787
17:48:21|0.00405666
17:48:22|0.00405666
17:48:23|0.00405157
17:48:24|0.00405157
17:48:25|0.00405157
17:48:26|0.00405157
17:48:27|0.00405157
17:48:28|0.00405157
17:48:29|0.00405157
17:48:30|0.00405157
17:48:31|0.00405157
17:48:32|0.00405157
17:48:33|0.00405157
17:48:35|0.00405346
17:48:35|0.00405346
17:48:37|0.00404685
17:48:37|0.00404685
17:48:38|0.00405093
17:48:39|0.00406811
17:48:41|0.00406811
17:48:42|0.00406811
17:48:43|0.00406811
17:48:44|0.00406811
17:48:45|0.00406811
17:48:46|0.00406811
17:48:47|0.00406811
17:48:48|0.00406811
17:48:49|0.00409472
17:48:50|0.00412427
17:48:51|0.00411759
17:48:52|0.00411616
17:48:53|0.00411223
17:48:54|0.00411223
17:48:55|0.00411685
17:48:56|0.00411685
17:48:57|0.00411685
17:48:58|0.00411435
17:48:59|0.00411435
17:49:00|0.00410562
17:49:02|0.00410214
17:49:03|0.00410214
17:49:04|0.00410214
17:49:05|0.00409967
17:49:06|0.00409452
17:49:07|0.00409832
17:49:08|0.00409803
17:49:10|0.00409321
17:49:11|0.00409321
17:49:12|0.00410149
17:49:12|0.00410149
17:49:13|0.00409682
17:49:15|0.00409178
17:49:16|0.00409072
17:49:17|0.00408288
17:49:18|0.00408288
17:49:18|0.00408299
17:49:19|0.00408217
17:49:21|0.00408217
17:49:22|0.00408217
17:49:23|0.00408217
17:49:23|0.00408217
17:49:24|0.00409413
17:49:25|0.00409413
17:49:27|0.00409413
17:49:28|0.00409413
17:49:29|0.00409413
17:49:30|0.00409413
17:49:31|0.00409413
17:49:31|0.00409413
17:49:33|0.00409547
17:49:34|0.00409547
17:49:35|0.00409547
17:49:36|0.00409256
17:49:37|0.00409256
17:49:38|0.00409256
17:49:39|0.00409256
17:49:40|0.00409256
17:49:41|0.00409256
17:49:42|0.00409256
17:49:43|0.00408261
17:49:44|0.00408555
17:49:45|0.00408555
17:49:46|0.00408555
17:49:47|0.0040901
17:49:48|0.00409443
17:49:49|0.00409443
17:49:50|0.00409443
17:49:51|0.00409443
17:49:52|0.00409443
17:49:53|0.00409678
17:49:54|0.00409678
17:49:55|0.00409678
17:49:56|0.00409678
17:49:57|0.00409678
17:49:58|0.00409741
17:49:59|0.00409741
17:50:00|0.00409741
17:50:01|0.00409741
17:50:03|0.00409342
17:50:04|0.0040972
17:50:05|0.00410071
17:50:06|0.00410765
17:50:08|0.00410933
17:50:09|0.00410933
17:50:10|0.00410933
17:50:10|0.00410933
17:50:11|0.00410933
17:50:13|0.00410171
17:50:13|0.00410171
17:50:15|0.00410134
17:50:16|0.00409533
17:50:17|0.00409533
17:50:18|0.00409533
17:50:19|0.00409533
17:50:20|0.00409533
17:50:21|0.00409072
17:50:22|0.00409072
17:50:23|0.00409903
17:50:24|0.00409903
17:50:25|0.0040938
17:50:26|0.0040938
17:50:27|0.00408841
17:50:28|0.00408821
17:50:29|0.00408821
17:50:30|0.00409564
17:50:31|0.00409564
17:50:32|0.0041016
17:50:33|0.0041016
17:50:34|0.0041016
17:50:35|0.0041016
17:50:36|0.0041016
17:50:37|0.0041016
17:50:38|0.00410071
17:50:39|0.00410071
17:50:40|0.00410071
17:50:41|0.00410071
17:50:42|0.00410071
17:50:43|0.00410071
17:50:44|0.00410071
17:50:45|0.00410071
17:50:46|0.00409452
17:50:48|0.00409867
17:50:48|0.00409867
17:50:49|0.00409867
17:50:51|0.00411381
17:50:52|0.00411381
17:50:52|0.00411381
17:50:53|0.00411381
17:50:54|0.00411381
17:50:55|0.00411381
17:50:57|0.00411381
17:50:57|0.00411322
17:50:58|0.00411769
17:50:59|0.0041177
17:51:00|0.00412309
17:51:02|0.00412183
17:51:04|0.00412732
17:51:05|0.00412732
17:51:06|0.00412733
17:51:07|0.00412733
17:51:08|0.00412733
17:51:09|0.00412985
17:51:10|0.00412512
17:51:12|0.00412384
17:51:13|0.00412384
17:51:14|0.00411683
17:51:15|0.00411683
17:51:16|0.00411531
17:51:17|0.00411746
17:51:18|0.00411746
17:51:19|0.00411002
17:51:20|0.00411002
17:51:21|0.00411002
17:51:23|0.00411721
17:51:24|0.00411721
17:51:25|0.00411721
17:51:25|0.00411721
17:51:26|0.00411721
17:51:27|0.00411721
17:51:28|0.00411721
17:51:30|0.00411002
17:51:31|0.00411002
17:51:32|0.00411002
17:51:33|0.00411002
17:51:34|0.00411002
17:51:35|0.00411002
17:51:35|0.00411002
17:51:36|0.00410385
17:51:38|0.00410385
17:51:38|0.00410385
17:51:40|0.00410824
17:51:41|0.00410824
17:51:42|0.00410131
17:51:43|0.00409776
17:51:43|0.0040928
17:51:44|0.00408826
17:51:45|0.00408826
17:51:47|0.00409442
17:51:48|0.00409442
17:51:49|0.00409442
17:51:50|0.00409442
17:51:51|0.00409442
17:51:52|0.00410071
17:51:53|0.00409959
17:51:54|0.00409959
17:51:55|0.00409479
17:51:56|0.00409479
17:51:57|0.00409479
17:51:58|0.00409479
17:51:59|0.00409479
17:52:00|0.00409479
17:52:01|0.00408526
17:52:02|0.00408526
17:52:04|0.00408449
17:52:05|0.00408963
17:52:06|0.00408963
17:52:07|0.00408963
17:52:08|0.00409505
17:52:09|0.00409505
17:52:10|0.00409138
17:52:10|0.00409138
17:52:12|0.00409138
17:52:12|0.00409138
17:52:14|0.00409138
17:52:15|0.00409138
17:52:16|0.00409793
17:52:17|0.00409955
17:52:19|0.00410303
17:52:19|0.00410303
17:52:20|0.00410907
17:52:21|0.00410907
17:52:22|0.00411027
17:52:24|0.00411027
17:52:25|0.00411027
17:52:25|0.00411027
17:52:27|0.00411782
17:52:28|0.00411782
17:52:29|0.00411782
17:52:29|0.00411782
17:52:31|0.00411782
17:52:31|0.00411782
17:52:33|0.00412452
17:52:33|0.00412116
17:52:35|0.00412985
17:52:35|0.00412985
17:52:37|0.00413306
17:52:38|0.0041329
17:52:39|0.00413185
17:52:40|0.00413185
17:52:41|0.00412214
17:52:42|0.00411918
17:52:43|0.00411918
17:52:44|0.00411918
17:52:45|0.00411918
17:52:46|0.00411918
17:52:47|0.00411746
17:52:48|0.00411746
17:52:49|0.00411746
17:52:50|0.00411746
17:52:51|0.00411746
17:52:52|0.00411746
17:52:53|0.00411746
17:52:54|0.00411746
17:52:55|0.00411746
17:52:56|0.00411325
17:52:57|0.00411325
17:52:58|0.00411325
17:52:59|0.00411325
17:53:00|0.00411325
17:53:01|0.00411325
17:53:02|0.00411635
17:53:03|0.00411635
17:53:05|0.00412581
17:53:06|0.00412581
17:53:07|0.00412581
17:53:08|0.00412581
17:53:09|0.00412581
17:53:11|0.00412581
17:53:12|0.00412581
17:53:13|0.00412733
17:53:14|0.00415521
17:53:15|0.00414781
17:53:16|0.00415867
17:53:17|0.00415913
17:53:17|0.00415781
17:53:19|0.00415781
17:53:19|0.00415786
17:53:21|0.00415317
17:53:21|0.00415317
17:53:23|0.00415317
17:53:23|0.00415317
17:53:25|0.00415317
17:53:26|0.0041554
17:53:27|0.00418296
17:53:28|0.0042
17:53:29|0.00420628
17:53:30|0.00420705
17:53:31|0.00421379
17:53:32|0.00422063
17:53:33|0.00422444
17:53:33|0.0042181
17:53:34|0.00422237
17:53:36|0.00422237
17:53:37|0.00422237
17:53:37|0.00421993
17:53:39|0.00420663
17:53:40|0.00420663
17:53:41|0.00419556
17:53:43|0.00419556
17:53:43|0.00419556
17:53:44|0.00419556
17:53:46|0.00419428
17:53:47|0.00418382
17:53:47|0.00418382
17:53:49|0.00419739
17:53:50|0.00419739
17:53:51|0.00419739
17:53:51|0.00419739
17:53:53|0.00420132
17:53:54|0.00418695
17:53:54|0.00418313
17:53:56|0.00418313
17:53:57|0.00418313
17:53:58|0.00418313
17:53:58|0.00418313
17:54:00|0.00418313
17:54:01|0.00418313
17:54:02|0.00418313
17:54:03|0.00418313
17:54:04|0.00417743
17:54:06|0.00417743
17:54:07|0.00417743
17:54:09|0.00417266
17:54:09|0.00417266
17:54:10|0.00417266
17:54:11|0.00417266
17:54:12|0.00417266
17:54:13|0.00417266
17:54:14|0.00417266
17:54:15|0.00417266
17:54:16|0.00417266
17:54:17|0.00417266
17:54:18|0.00417266
17:54:19|0.00417266
17:54:20|0.00417266
17:54:21|0.00417266
17:54:22|0.00416842
17:54:23|0.00416842
17:54:24|0.00416842
17:54:25|0.00416842
17:54:26|0.00416842
17:54:27|0.00416842
17:54:28|0.00416842
17:54:29|0.00416842
17:54:30|0.00416842
17:54:31|0.00416842
17:54:32|0.00416366
17:54:33|0.00416366
17:54:34|0.00416366
17:54:35|0.00415863
17:54:36|0.00415863
17:54:37|0.0041651
17:54:38|0.0041651
17:54:39|0.0041651
17:54:40|0.0041651
17:54:41|0.0041651
17:54:42|0.0041651
17:54:43|0.0041651
17:54:44|0.0041651
17:54:45|0.0041651
17:54:46|0.0041651
17:54:47|0.0041651
17:54:48|0.0041651
17:54:49|0.0041651
17:54:50|0.0041651
17:54:52|0.00415174
17:54:53|0.00415174
17:54:53|0.00415174
17:54:55|0.00415598
17:54:56|0.00415598
17:54:57|0.00415598
17:54:57|0.00415598
17:54:59|0.00415968
17:55:00|0.00415968
17:55:01|0.00415968
17:55:02|0.00415968
17:55:04|0.00415968
17:55:05|0.0041558
17:55:07|0.00416396
17:55:08|0.00416396
17:55:08|0.00416396
17:55:10|0.00416396
17:55:12|0.00415749
17:55:12|0.00415749
17:55:13|0.00415749
17:55:15|0.00415749
17:55:16|0.00415749
17:55:16|0.00415749
17:55:18|0.00415749
17:55:19|0.00415749
17:55:20|0.00415749
17:55:22|0.00415749
17:55:22|0.00416135
17:55:23|0.00416135
17:55:24|0.00416135
17:55:25|0.00416135
17:55:26|0.00416135
17:55:27|0.00415315
17:55:28|0.00415315
17:55:29|0.00415315
17:55:30|0.00415315
17:55:31|0.00415315
17:55:32|0.00415315
17:55:33|0.00415315
17:55:34|0.0041501
17:55:35|0.0041501
17:55:36|0.0041501
17:55:37|0.0041501
17:55:38|0.00416503
17:55:39|0.00416503
17:55:40|0.00416503
17:55:41|0.00416503
17:55:42|0.00416505
17:55:43|0.00416279
17:55:44|0.00416279
17:55:45|0.00416279
17:55:46|0.00416763
17:55:47|0.00416763
17:55:48|0.00417342
17:55:49|0.00417342
17:55:50|0.00417342
17:55:51|0.00417342
17:55:52|0.00417342
17:55:53|0.00417342
17:55:54|0.00416202
17:55:55|0.00416202
17:55:56|0.00416202
17:55:57|0.00416202
17:55:58|0.00416202
17:55:59|0.00416202
17:56:00|0.00416202
17:56:01|0.00416202
17:56:02|0.00416202
17:56:03|0.00416202
17:56:04|0.00416202
17:56:05|0.00416202
17:56:07|0.00417005
17:56:09|0.00417005
17:56:10|0.00417005
17:56:11|0.00417005
17:56:12|0.00417005
17:56:13|0.00417015
17:56:15|0.00415908
17:56:16|0.0041536
17:56:17|0.0041536
17:56:18|0.0041536
17:56:20|0.0041536
17:56:21|0.0041588
17:56:22|0.0041588
17:56:23|0.0041588
17:56:24|0.0041588
17:56:25|0.0041588
17:56:26|0.0041588
17:56:27|0.0041588
17:56:28|0.0041588
17:56:29|0.00416107
17:56:30|0.00416805
17:56:31|0.00416805
17:56:32|0.00416967
17:56:33|0.00416967
17:56:34|0.00416967
17:56:35|0.00416967
17:56:36|0.00416967
17:56:37|0.00416967
17:56:38|0.00416967
17:56:39|0.00416967
17:56:40|0.00416967
17:56:41|0.00416967
17:56:42|0.00416967
17:56:43|0.00417342
17:56:44|0.00417342
17:56:45|0.00417342
17:56:46|0.00417626
17:56:47|0.00417776
17:56:49|0.00418026
17:56:50|0.00418026
17:56:50|0.00418026
17:56:51|0.00418026
17:56:52|0.00418026
17:56:54|0.00418026
17:56:55|0.00418026
17:56:56|0.00418026
17:56:56|0.00416822
17:56:58|0.00416822
17:56:59|0.00416822
17:57:00|0.0041658
17:57:00|0.0041658
17:57:02|0.0041658
17:57:03|0.0041658
17:57:03|0.0041658
17:57:04|0.0041658
17:57:06|0.0041658
17:57:06|0.0041658
17:57:08|0.0041658
17:57:10|0.00416854
17:57:11|0.00417448
17:57:12|0.00417448
17:57:13|0.00417626
17:57:14|0.00417626
17:57:15|0.00417626
17:57:16|0.00417626
17:57:17|0.00417626
17:57:18|0.00417626
17:57:19|0.00417626
17:57:20|0.00418026
17:57:21|0.00418026
17:57:22|0.00418026
17:57:23|0.00418026
17:57:24|0.00418292
17:57:25|0.00418497
17:57:26|0.00418835
17:57:27|0.00419146
17:57:28|0.00419444
17:57:29|0.00419444
17:57:30|0.00419444
17:57:31|0.00419444
17:57:32|0.00419444
17:57:33|0.00419444
17:57:34|0.00419444
17:57:36|0.00419444
17:57:37|0.00419444
17:57:37|0.00419444
17:57:39|0.00419444
17:57:39|0.00419444
17:57:40|0.00420512
17:57:41|0.00420512
17:57:42|0.00420512
17:57:43|0.0042103
17:57:45|0.0042103
17:57:46|0.0042103
17:57:47|0.0042103
17:57:47|0.00421579
17:57:48|0.00421579
17:57:49|0.00421412
17:57:51|0.00420802
17:57:51|0.00420802
17:57:52|0.00420802
17:57:53|0.00420802
17:57:54|0.00420802
17:57:56|0.00420802
17:57:56|0.00420802
17:57:58|0.00420802
17:57:59|0.00419713
17:58:00|0.00419713
17:58:00|0.00419713
17:58:01|0.00419713
17:58:02|0.00419713
17:58:04|0.00419542
17:58:05|0.00419017
17:58:05|0.00419017
17:58:06|0.00419017
17:58:07|0.00419017
17:58:09|0.00419017
17:58:11|0.00419017
17:58:12|0.00419017
17:58:13|0.0041816
17:58:14|0.0041816
17:58:15|0.0041816
17:58:16|0.0041816
17:58:17|0.00419023
17:58:18|0.00419698
17:58:19|0.00419699
17:58:20|0.00419699
17:58:21|0.00419699
17:58:22|0.00419699
17:58:23|0.00420278
17:58:24|0.00419836
17:58:25|0.00419705
17:58:26|0.00419705
17:58:27|0.00419705
17:58:28|0.00419705
17:58:29|0.00419705
17:58:30|0.00420518
17:58:31|0.00420518
17:58:32|0.00420518
17:58:33|0.00420804
17:58:34|0.00420804
17:58:35|0.00420137
17:58:36|0.00420414
17:58:38|0.00420414
17:58:39|0.00420414
17:58:40|0.00420414
17:58:41|0.00420414
17:58:42|0.00420414
17:58:43|0.00420414
17:58:43|0.00420414
17:58:44|0.00421281
17:58:46|0.00421281
17:58:47|0.00421281
17:58:48|0.00421281
17:58:48|0.00421281
17:58:50|0.00421281
17:58:51|0.00421281
17:58:53|0.00420674
17:58:53|0.00420674
17:58:55|0.00420674
17:58:56|0.00420674
17:58:56|0.00420674
17:58:58|0.00420674
17:58:59|0.00420674
17:58:59|0.00420674
17:59:01|0.00420674
17:59:01|0.00420828
17:59:02|0.00420828
17:59:03|0.00421295
17:59:04|0.00421674
17:59:05|0.00421674
17:59:06|0.00421674
17:59:07|0.00421423
17:59:08|0.00421423
17:59:10|0.00421423
17:59:12|0.00421843
17:59:13|0.00421843
17:59:14|0.00422142
17:59:15|0.00422142
17:59:16|0.00422142
17:59:17|0.00422237
17:59:19|0.00422314
17:59:20|0.00422314
17:59:21|0.00422942
17:59:22|0.00422942
17:59:23|0.00422169
17:59:23|0.0042177
17:59:25|0.0042177
17:59:25|0.004214
17:59:27|0.004214
17:59:28|0.004214
17:59:28|0.004214
17:59:29|0.004214
17:59:31|0.00421277
17:59:31|0.00421277
17:59:33|0.00421277
17:59:33|0.00421277
17:59:34|0.00421277
17:59:36|0.0042177
17:59:37|0.00421068
17:59:37|0.00421047
17:59:39|0.00421047
17:59:40|0.00421047
17:59:41|0.00420614
17:59:42|0.00420614
17:59:43|0.00420614
17:59:44|0.00420614
17:59:45|0.00420614
17:59:46|0.00420614
17:59:47|0.00420614
17:59:48|0.00420614
17:59:49|0.00420614
17:59:50|0.00420614
17:59:51|0.00420614
17:59:52|0.00420614
17:59:53|0.00420409
17:59:54|0.00420409
17:59:55|0.00420409
17:59:56|0.00420409
17:59:57|0.00420409
17:59:58|0.00420409
17:59:59|0.00420409
18:00:00|0.00420409
18:00:01|0.00420409
18:00:02|0.00420409
18:00:03|0.00420345
18:00:04|0.00420345
18:00:05|0.00420614
18:00:06|0.00420614
18:00:07|0.00421349
18:00:08|0.00421349
18:00:09|0.00421349
18:00:10|0.00421843
18:00:12|0.00421843
18:00:13|0.00421843
18:00:14|0.00421843
18:00:15|0.00421843
18:00:15|0.00421843
18:00:17|0.00421843
18:00:17|0.00420577
18:00:19|0.00420577
18:00:20|0.00420577
18:00:21|0.00420577
18:00:21|0.00420577
18:00:23|0.00420577
18:00:24|0.00420577
18:00:24|0.00420577
18:00:26|0.00420197
18:00:26|0.00420197
18:00:28|0.00420197
18:00:29|0.00420197
18:00:30|0.00420197
18:00:30|0.00420197
18:00:32|0.00420197
18:00:32|0.00420197
18:00:33|0.00420197
18:00:35|0.00420197
18:00:35|0.00420197
18:00:36|0.00420197
18:00:37|0.00420197
18:00:39|0.00420197
18:00:39|0.00420197
18:00:40|0.00420197
18:00:41|0.00420197
18:00:43|0.00420197
18:00:44|0.00421184
18:00:45|0.00421184
18:00:45|0.00421184
18:00:47|0.00421405
18:00:47|0.00421405
18:00:49|0.00421405
18:00:50|0.00421405
18:00:50|0.00421907
18:00:51|0.00421907
18:00:52|0.00421907
18:00:53|0.00422142
18:00:54|0.00422235
18:00:55|0.00422817
18:00:56|0.00422817
18:00:57|0.00422817
18:00:58|0.00422639
18:01:00|0.00422639
18:01:00|0.00422639
18:01:01|0.00422639
18:01:02|0.00422639
18:01:03|0.00422639
18:01:04|0.00422639
18:01:05|0.00423342
18:01:06|0.00423725
18:01:07|0.00424236
18:01:09|0.00424267
18:01:10|0.00424267
18:01:11|0.00424267
18:01:13|0.00424777
18:01:14|0.00424777
18:01:15|0.00425285
18:01:16|0.00425285
18:01:17|0.00425285
18:01:18|0.00425285
18:01:20|0.00425544
18:01:20|0.00425646
18:01:22|0.00425646
18:01:23|0.00425646
18:01:24|0.00425646
18:01:25|0.00424487
18:01:26|0.00424487
18:01:27|0.00424487
18:01:28|0.00424487
18:01:29|0.00424487
18:01:30|0.00424487
18:01:31|0.00424487
18:01:32|0.00424163
18:01:33|0.00424163
18:01:34|0.00424163
18:01:35|0.00424163
18:01:36|0.00424163
18:01:37|0.00424163
18:01:38|0.00424163
18:01:39|0.00425745
18:01:40|0.00425745
18:01:41|0.00426569
18:01:42|0.00427178
18:01:43|0.00427178
18:01:44|0.00427178
18:01:45|0.00426491
18:01:46|0.00425797
18:01:47|0.00425902
18:01:48|0.00426442
18:01:49|0.00426442
18:01:51|0.00426442
18:01:51|0.00426442
18:01:53|0.00426238
18:01:53|0.00426238
18:01:55|0.00425786
18:01:56|0.00425163
18:01:56|0.00425783
18:01:57|0.00425783
18:01:58|0.00425783
18:01:59|0.00425783
18:02:00|0.00425783
18:02:02|0.00425113
18:02:02|0.00425113
18:02:03|0.00424615
18:02:05|0.00425076
18:02:05|0.00425845
18:02:07|0.00425845
18:02:08|0.00425845
18:02:09|0.00424888
18:02:10|0.00424888
18:02:11|0.0042443
18:02:12|0.0042443
18:02:13|0.0042443
18:02:15|0.0042443
18:02:15|0.0042443
18:02:17|0.00423988
18:02:18|0.00423988
18:02:19|0.00424799
18:02:20|0.00425175
18:02:21|0.00425241
18:02:22|0.00425241
18:02:24|0.00425241
18:02:25|0.00425241
18:02:25|0.00423793
18:02:27|0.00423793
18:02:28|0.00423793
18:02:29|0.00423793
18:02:30|0.00423793
18:02:31|0.00423793
18:02:32|0.00423793
18:02:33|0.00423793
18:02:34|0.00423793
18:02:35|0.00424
18:02:36|0.00424
18:02:37|0.00424
18:02:38|0.00424
18:02:39|0.00424
18:02:40|0.00424
18:02:41|0.00424
18:02:42|0.00424
18:02:43|0.00424
18:02:44|0.00424
18:02:45|0.00424
18:02:47|0.00423624
18:02:47|0.00423624
18:02:48|0.00423503
18:02:50|0.00422857
18:02:51|0.00423156
18:02:51|0.00423534
18:02:53|0.00423534
18:02:53|0.00423534
18:02:55|0.00423156
18:02:56|0.00423113
18:02:57|0.00423113
18:02:58|0.00423113
18:02:59|0.00423113
18:03:00|0.00423113
18:03:01|0.00423156
18:03:02|0.00422989
18:03:03|0.00422989
18:03:04|0.00422989
18:03:05|0.00422989
18:03:06|0.00422989
18:03:07|0.00422989
18:03:09|0.00422989
18:03:10|0.00422989
18:03:11|0.00422989
18:03:12|0.00422989
18:03:14|0.00424236
18:03:15|0.00424236
18:03:16|0.00424236
18:03:17|0.00424236
18:03:18|0.00424236
18:03:20|0.00424236
18:03:21|0.00424236
18:03:22|0.00424236
18:03:23|0.00424236
18:03:24|0.00424236
18:03:25|0.00423219
18:03:26|0.00422963
18:03:27|0.00422963
18:03:28|0.00422963
18:03:28|0.00424236
18:03:30|0.00424236
18:03:32|0.00424236
18:03:33|0.00424236
18:03:34|0.00424236
18:03:35|0.00424236
18:03:36|0.00424236
18:03:37|0.00424236
18:03:38|0.00424236
18:03:39|0.00424236
18:03:40|0.00424236
18:03:41|0.00424236
18:03:42|0.00424236
18:03:43|0.00424236
18:03:44|0.00424236
18:03:45|0.00424236
18:03:46|0.00424236
18:03:47|0.00424236
18:03:48|0.00424402
18:03:49|0.00424543
18:03:50|0.00424543
18:03:51|0.00424543
18:03:52|0.00424543
18:03:53|0.00424543
18:03:54|0.00424777
18:03:55|0.00424777
18:03:56|0.00424777
18:03:57|0.00424777
18:03:58|0.00424777
18:03:59|0.00424777
18:04:00|0.00424777
18:04:01|0.00424777
18:04:02|0.00424777
18:04:03|0.00424777
18:04:05|0.00424591
18:04:06|0.00424777
18:04:06|0.00424777
18:04:08|0.00424777
18:04:09|0.00424777
18:04:10|0.00424777
18:04:11|0.00424777
18:04:11|0.00424777
18:04:14|0.00423976
18:04:14|0.00423976
18:04:16|0.00423975
18:04:18|0.0042355
18:04:19|0.00422857
18:04:21|0.00422857
18:04:21|0.00422857
18:04:22|0.00422857
18:04:23|0.00422857
18:04:24|0.0042366
18:04:25|0.0042366
18:04:26|0.0042366
18:04:27|0.0042366
18:04:28|0.0042366
18:04:29|0.0042366
18:04:30|0.0042366
18:04:31|0.00423967
18:04:32|0.00424236
18:04:34|0.00424236
18:04:35|0.00424236
18:04:36|0.00424236
18:04:37|0.00424245
18:04:38|0.00424245
18:04:39|0.00424245
18:04:40|0.00424245
18:04:41|0.00424245
18:04:42|0.00424402
18:04:43|0.00424402
18:04:44|0.00424899
18:04:45|0.00424664
18:04:46|0.00424664
18:04:47|0.00424664
18:04:48|0.00424664
18:04:49|0.00425068
18:04:50|0.00425565
18:04:50|0.0042575
18:04:52|0.00425595
18:04:53|0.00425595
18:04:55|0.00425595
18:04:55|0.00425595
18:04:56|0.00425595
18:04:57|0.00425595
18:04:58|0.00425595
18:04:59|0.00425595
18:05:00|0.00425595
18:05:01|0.00424287
18:05:02|0.00424287
18:05:03|0.00423884
18:05:04|0.00423884
18:05:05|0.00423884
18:05:06|0.00423884
18:05:07|0.00423884
18:05:08|0.00424107
18:05:09|0.00424107
18:05:10|0.00424107
18:05:11|0.00424107
18:05:12|0.00424107
18:05:14|0.00424107
18:05:15|0.00424107
18:05:17|0.00424107
18:05:17|0.00424107
18:05:19|0.00424035
18:05:20|0.00424035
18:05:21|0.00424035
18:05:22|0.00424035
18:05:24|0.00423503
18:05:24|0.00423503
18:05:26|0.00423269
18:05:27|0.00423269
18:05:28|0.00423269
18:05:29|0.00423269
18:05:30|0.00423269
18:05:32|0.00423095
18:05:32|0.00423095
18:05:33|0.00423095
18:05:34|0.00423095
18:05:35|0.00423095
18:05:36|0.00423095
18:05:37|0.00423095
18:05:38|0.00423095
18:05:40|0.00423095
18:05:41|0.00423095
18:05:42|0.00423095
18:05:43|0.00423095
18:05:44|0.00423095
18:05:44|0.00424052
18:05:46|0.00424052
18:05:47|0.00424052
18:05:48|0.00424052
18:05:49|0.00424052
18:05:50|0.00424052
18:05:51|0.00424052
18:05:52|0.00424052
18:05:53|0.00422963
18:05:53|0.0042271
18:05:55|0.0042271
18:05:56|0.0042271
18:05:57|0.00422689
18:05:58|0.00422689
18:05:59|0.00422689
18:05:59|0.00422495
18:06:01|0.00422563
18:06:02|0.00422563
18:06:03|0.00421948
18:06:04|0.00421948
18:06:05|0.00421948
18:06:06|0.00421948
18:06:07|0.00421948
18:06:08|0.00421948
18:06:08|0.00421948
18:06:10|0.00421948
18:06:11|0.00423218
18:06:11|0.00423018
18:06:12|0.00423018
18:06:14|0.00423018
18:06:15|0.00423018
18:06:16|0.00423112
18:06:18|0.00423766
18:06:18|0.00423766
18:06:19|0.00423916
18:06:20|0.00423916
18:06:21|0.00423916
18:06:22|0.00423916
18:06:23|0.00423916
18:06:25|0.00424236
18:06:25|0.00424236
18:06:27|0.00424236
18:06:28|0.00424236
18:06:29|0.00424236
18:06:31|0.00424236
18:06:31|0.00424236
18:06:32|0.00424236
18:06:33|0.00424236
18:06:34|0.00423007
18:06:35|0.00423007
18:06:36|0.00423007
18:06:37|0.00423007
18:06:38|0.00423007
18:06:39|0.00423139
18:06:40|0.00423139
18:06:41|0.00423139
18:06:42|0.00423139
18:06:43|0.00423139
18:06:45|0.00423649
18:06:46|0.00423649
18:06:47|0.00423649
18:06:48|0.00423649
18:06:49|0.00423649
18:06:50|0.00423831
18:06:51|0.00423866
18:06:52|0.00423866
18:06:53|0.00423866
18:06:53|0.00423866
18:06:55|0.00423866
18:06:56|0.00423866
18:06:57|0.00423866
18:06:58|0.00424543
18:06:58|0.00424543
18:07:00|0.00424543
18:07:01|0.00424543
18:07:02|0.00424543
18:07:03|0.00424543
18:07:04|0.00424543
18:07:05|0.00424543
18:07:06|0.00424543
18:07:07|0.00424543
18:07:08|0.00424543
18:07:09|0.00424717
18:07:10|0.00424717
18:07:11|0.00424717
18:07:11|0.00424717
18:07:12|0.00424899
18:07:14|0.00424899
18:07:16|0.0042548
18:07:17|0.00425766
18:07:19|0.00425233
18:07:20|0.00425233
18:07:20|0.00425233
18:07:22|0.00425233
18:07:23|0.00425233
18:07:24|0.00425233
18:07:25|0.00425891
18:07:26|0.00425891
18:07:27|0.00425891
18:07:28|0.00425891
18:07:29|0.00426029
18:07:30|0.00426029
18:07:31|0.00425736
18:07:32|0.00425736
18:07:33|0.00425736
18:07:34|0.00425736
18:07:36|0.00424716
18:07:37|0.00424716
18:07:37|0.00424397
18:07:39|0.00424397
18:07:39|0.00424397
18:07:41|0.00424613
18:07:41|0.00423854
18:07:43|0.00423854
18:07:44|0.00423854
18:07:45|0.00423793
18:07:46|0.00424274
18:07:46|0.00424928
18:07:47|0.00424928
18:07:49|0.00424928
18:07:50|0.00424928
18:07:51|0.00424928
18:07:52|0.00424928
18:07:53|0.00424928
18:07:54|0.00424928
18:07:55|0.00424928
18:07:56|0.00424928
18:07:57|0.00424928
18:07:58|0.00424928
18:07:59|0.00424928
18:08:00|0.00424928
18:08:01|0.00424928
18:08:02|0.00424928
18:08:03|0.00423503
18:08:04|0.00423503
18:08:05|0.00423503
18:08:06|0.00423503
18:08:07|0.00423503
18:08:08|0.00423503
18:08:09|0.00423503
18:08:11|0.00423503
18:08:12|0.00423503
18:08:13|0.00423503
18:08:13|0.00423503
18:08:15|0.00423503
18:08:16|0.00423503
18:08:17|0.00423503
18:08:19|0.00423503
18:08:20|0.00423503
18:08:22|0.00423503
18:08:22|0.00424333
18:08:23|0.00424333
18:08:25|0.00424333
18:08:26|0.00424333
18:08:27|0.00424333
18:08:28|0.00424333
18:08:30|0.00424333
18:08:30|0.00424333
18:08:31|0.00424333
18:08:33|0.00424333
18:08:34|0.00424333
18:08:34|0.00422857
18:08:36|0.00422857
18:08:37|0.00422857
18:08:37|0.00422857
18:08:38|0.00422857
18:08:39|0.00422857
18:08:41|0.00422857
18:08:41|0.00422857
18:08:43|0.00422751
18:08:44|0.00422495
18:08:45|0.00422495
18:08:46|0.00422495
18:08:47|0.00422495
18:08:48|0.00422495
18:08:48|0.00422205
18:08:50|0.00422414
18:08:50|0.00422414
18:08:52|0.00422414
18:08:53|0.00422414
18:08:53|0.00422414
18:08:54|0.00422414
18:08:55|0.00422414
18:08:57|0.00422414
18:08:57|0.00423001
18:08:58|0.00423475
18:09:00|0.00423134
18:09:01|0.00423134
18:09:02|0.00423343
18:09:03|0.00423343
18:09:04|0.00422495
18:09:05|0.00422495
18:09:06|0.00422495
18:09:07|0.00422205
18:09:07|0.0042217
18:09:08|0.0042217
18:09:09|0.00421948
18:09:11|0.00421521
18:09:11|0.00422902
18:09:12|0.00422902
18:09:14|0.00422902
18:09:14|0.00422942
18:09:15|0.00422942
18:09:17|0.00422902
18:09:19|0.00422902
18:09:20|0.00422902
18:09:22|0.00422902
18:09:23|0.00422902
18:09:24|0.00422902
18:09:24|0.00422902
18:09:26|0.00422902
18:09:27|0.00422902
18:09:29|0.00422902
18:09:30|0.00422902
18:09:31|0.00422902
18:09:32|0.00422057
18:09:33|0.00422057
18:09:34|0.00421673
18:09:34|0.00421489
18:09:35|0.00421489
18:09:37|0.00421489
18:09:38|0.00421489
18:09:38|0.00421489
18:09:40|0.00421489
18:09:41|0.00421489
18:09:42|0.00421489
18:09:43|0.00421895
18:09:45|0.00421895
18:09:45|0.00421895
18:09:46|0.00421895
18:09:48|0.00421895
18:09:48|0.00421895
18:09:49|0.00421895
18:09:51|0.00421895
18:09:52|0.00421895
18:09:53|0.00421895
18:09:54|0.0042261
18:09:54|0.0042261
18:09:56|0.00422789
18:09:56|0.00422942
18:09:58|0.00422942
18:09:58|0.00423218
18:09:59|0.00423218
18:10:01|0.00423218
18:10:01|0.00423218
18:10:02|0.00423218
18:10:04|0.00423218
18:10:05|0.00423475
18:10:05|0.00423475
18:10:07|0.00423475
18:10:07|0.00423475
18:10:08|0.00423475
18:10:09|0.00423475
18:10:11|0.00423212
18:10:12|0.00423766
18:10:12|0.00423766
18:10:13|0.00423766
18:10:15|0.00423766
18:10:16|0.00423766
18:10:16|0.00423766
18:10:18|0.00423019
18:10:20|0.00423766
18:10:21|0.00423766
18:10:23|0.00423766
18:10:24|0.00423766
18:10:26|0.00423766
18:10:27|0.00423766
18:10:28|0.00423766
18:10:28|0.00423766
18:10:29|0.00423766
18:10:30|0.00423648
18:10:32|0.00423947
18:10:33|0.00423947
18:10:34|0.00423947
18:10:35|0.00423947
18:10:36|0.00423947
18:10:37|0.00424402
18:10:37|0.00424402
18:10:38|0.00424402
18:10:39|0.00424402
18:10:40|0.00424899
18:10:42|0.00424573
18:10:43|0.00424573
18:10:44|0.00424573
18:10:45|0.00424824
18:10:45|0.00424824
18:10:46|0.00424824
18:10:48|0.004252
18:10:49|0.00425475
18:10:50|0.00425903
18:10:50|0.0042615
18:10:52|0.00426221
18:10:53|0.00426392
18:10:53|0.00426418
18:10:55|0.00426461
18:10:56|0.00426569
18:10:56|0.00426812
18:10:57|0.0042771
18:10:59|0.00428116
18:11:00|0.00428116
18:11:02|0.00426303
18:11:03|0.00426303
18:11:04|0.00426047
18:11:04|0.00426282
18:11:05|0.00426282
18:11:06|0.00426282
18:11:07|0.00426282
18:11:09|0.00426282
18:11:10|0.00426427
18:11:11|0.00425532
18:11:11|0.00424728
18:11:13|0.00424728
18:11:13|0.00424728
18:11:14|0.00424728
18:11:16|0.00424728
18:11:17|0.00424728
18:11:18|0.00424728
18:11:19|0.00424728
18:11:21|0.00424728
18:11:23|0.00424728
18:11:23|0.00424728
18:11:25|0.00424706
18:11:26|0.00424613
18:11:28|0.00424613
18:11:28|0.00424613
18:11:29|0.00424178
18:11:30|0.00424178
18:11:31|0.00424178
18:11:32|0.00423988
18:11:33|0.00423503
18:11:34|0.00423358
18:11:35|0.00423358
18:11:36|0.00423358
18:11:37|0.00423358
18:11:38|0.00423358
18:11:39|0.00423943
18:11:40|0.00422788
18:11:41|0.00422788
18:11:42|0.00422658
18:11:43|0.00422679
18:11:44|0.00422777
18:11:45|0.00423338
18:11:46|0.00423338
18:11:47|0.00422789
18:11:48|0.00422789
18:11:49|0.00422789
18:11:50|0.00422789
18:11:51|0.00422789
18:11:52|0.00422789
18:11:53|0.00422486
18:11:54|0.00422486
18:11:55|0.00422486
18:11:56|0.00422486
18:11:57|0.00422486
18:11:58|0.00422486
18:11:59|0.00422486
18:12:00|0.00422486
18:12:01|0.00422486
18:12:02|0.00422486
18:12:03|0.00422486
18:12:04|0.00422486
18:12:05|0.00422486
18:12:06|0.00422486
18:12:07|0.00422486
18:12:08|0.00422486
18:12:09|0.00422486
18:12:10|0.00422486
18:12:11|0.00422486
18:12:12|0.00422486
18:12:13|0.00422486
18:12:14|0.0042352
18:12:15|0.0042352
18:12:16|0.0042352
18:12:17|0.0042352
18:12:18|0.0042352
18:12:20|0.0042352
18:12:22|0.0042352
18:12:22|0.0042352
18:12:24|0.00422583
18:12:25|0.00422583
18:12:25|0.00422583
18:12:27|0.00422583
18:12:28|0.00422583
18:12:30|0.00421948
18:12:30|0.00421948
18:12:31|0.00421948
18:12:32|0.00421948
18:12:33|0.00421948
18:12:34|0.00421948
18:12:36|0.00421948
18:12:37|0.00421948
18:12:39|0.00421948
18:12:39|0.00421948
18:12:40|0.00423027
18:12:41|0.00423027
18:12:42|0.00423027
18:12:43|0.00423027
18:12:44|0.00423027
18:12:45|0.00423027
18:12:47|0.00423027
18:12:48|0.00422302
18:12:49|0.00422302
18:12:50|0.00422197
18:12:51|0.00421521
18:12:51|0.00421521
18:12:53|0.00421521
18:12:54|0.00421521
18:12:54|0.00421521
18:12:56|0.00421521
18:12:57|0.00421521
18:12:58|0.00421521
18:12:59|0.00421521
18:13:00|0.00422032
18:13:01|0.00422032
18:13:02|0.00421277
18:13:03|0.00421277
18:13:04|0.00421277
18:13:05|0.00421277
18:13:06|0.00421277
18:13:07|0.00421277
18:13:08|0.00421277
18:13:09|0.00421277
18:13:10|0.00421277
18:13:11|0.00421277
18:13:12|0.00421277
18:13:12|0.00421277
18:13:14|0.00421277
18:13:14|0.00421277
18:13:16|0.00421277
18:13:16|0.00422006
18:13:17|0.00422006
18:13:19|0.00422006
18:13:19|0.00422006
18:13:22|0.00422006
18:13:23|0.00422545
18:13:25|0.00422545
18:13:26|0.00422545
18:13:28|0.00422545
18:13:28|0.00422545
18:13:29|0.00422545
18:13:31|0.00422545
18:13:33|0.00422545
18:13:33|0.00422545
18:13:34|0.00422545
18:13:35|0.00422545
18:13:36|0.00422789
18:13:37|0.00422789
18:13:38|0.00422789
18:13:39|0.00422789
18:13:40|0.00422789
18:13:41|0.00422789
18:13:42|0.00422789
18:13:43|0.00422789
18:13:44|0.00422789
18:13:45|0.00422789
18:13:46|0.00422789
18:13:47|0.00422789
18:13:48|0.00422789
18:13:49|0.00422789
18:13:50|0.00422789
18:13:51|0.00422789
18:13:52|0.00422789
18:13:53|0.00422789
18:13:54|0.00422789
18:13:55|0.00422789
18:13:56|0.00422789
18:13:57|0.00421521
18:13:58|0.00421521
18:13:59|0.00421521
18:14:00|0.00421268
18:14:01|0.00421348
18:14:02|0.00421047
18:14:03|0.00421047
18:14:04|0.00421047
18:14:05|0.00421047
18:14:06|0.00421047
18:14:07|0.00421047
18:14:08|0.00421047
18:14:09|0.00421047
18:14:10|0.00421047
18:14:11|0.00421047
18:14:12|0.00421047
18:14:13|0.00421047
18:14:14|0.00421047
18:14:15|0.00421047
18:14:16|0.00421047
18:14:17|0.00421047
18:14:18|0.00421047
18:14:19|0.00421047
18:14:20|0.00421047
18:14:22|0.00421047
18:14:24|0.00421047
18:14:24|0.00421047
18:14:25|0.00421047
18:14:26|0.00421047
18:14:27|0.00421047
18:14:29|0.00421047
18:14:30|0.00421047
18:14:32|0.00421047
18:14:32|0.00421258
18:14:33|0.00421258
18:14:34|0.00421258
18:14:35|0.00421258
18:14:36|0.00421258
18:14:37|0.00421258
18:14:38|0.00421258
18:14:39|0.00421258
18:14:40|0.00421258
18:14:41|0.00421047
18:14:42|0.00420031
18:14:43|0.00420031
18:14:44|0.00420031
18:14:45|0.00420031
18:14:46|0.00420031
18:14:47|0.00420031
18:14:48|0.00420031
18:14:49|0.00421284
18:14:50|0.00421284
18:14:51|0.00421284
18:14:52|0.00421284
18:14:53|0.00421284
18:14:54|0.00421284
18:14:55|0.00421284
18:14:56|0.00421284
18:14:57|0.00421284
18:14:58|0.00421136
18:14:59|0.00421284
18:15:00|0.00421174
18:15:01|0.00421174
18:15:02|0.00421174
18:15:03|0.00420614
18:15:04|0.00420614
18:15:05|0.00420614
18:15:06|0.0042037
18:15:07|0.00420391
18:15:08|0.00421054
18:15:09|0.00421054
18:15:10|0.00421054
18:15:11|0.00421054
18:15:12|0.00421054
18:15:13|0.00421054
18:15:14|0.00421054
18:15:15|0.00421054
18:15:16|0.00420859
18:15:17|0.00421396
18:15:18|0.00421674
18:15:19|0.00421674
18:15:20|0.00421674
18:15:22|0.00420622
18:15:24|0.00420622
18:15:24|0.00420622
18:15:26|0.00420622
18:15:27|0.00420622
18:15:28|0.00420622
18:15:30|0.00420622
18:15:30|0.00420622
18:15:31|0.00421349
18:15:32|0.00421349
18:15:33|0.00421349
18:15:34|0.00421742
18:15:35|0.00421742
18:15:37|0.00421742
18:15:38|0.00421742
18:15:39|0.00421742
18:15:40|0.00421742
18:15:41|0.00420638
18:15:42|0.00420638
18:15:43|0.00420638
18:15:44|0.00420638
18:15:45|0.00420638
18:15:46|0.00420638
18:15:47|0.00420638
18:15:48|0.00420638
18:15:49|0.00420638
18:15:50|0.00420638
18:15:51|0.00420638
18:15:51|0.00420638
18:15:53|0.00420638
18:15:54|0.00420638
18:15:54|0.00420638
18:15:56|0.00420638
18:15:57|0.00420638
18:15:58|0.00420638
18:15:59|0.00421538
18:16:00|0.00421538
18:16:00|0.00421538
18:16:02|0.00421538
18:16:03|0.00421538
18:16:04|0.00421538
18:16:05|0.00421538
18:16:06|0.00421538
18:16:07|0.0042194
18:16:08|0.00422142
18:16:08|0.00422142
18:16:10|0.00422142
18:16:11|0.00422142
18:16:12|0.00422159
18:16:13|0.00422159
18:16:14|0.00422159
18:16:15|0.00422789
18:16:15|0.00422789
18:16:17|0.00422789
18:16:18|0.00422789
18:16:19|0.00422789
18:16:19|0.00422789
18:16:21|0.00422271
18:16:22|0.00422271
18:16:24|0.00421518
18:16:25|0.00421759
18:16:27|0.00421759
18:16:27|0.00421759
18:16:28|0.00421759
18:16:29|0.00421759
18:16:30|0.00421759
18:16:31|0.00421759
18:16:33|0.00421759
18:16:34|0.00421759
18:16:35|0.00421759
18:16:36|0.00421569
18:16:37|0.00421569
18:16:38|0.00421569
18:16:38|0.00421298
18:16:40|0.00421298
18:16:40|0.00421298
18:16:42|0.00421298
18:16:43|0.00421298
18:16:44|0.00421298
18:16:45|0.00421298
18:16:46|0.00421298
18:16:47|0.00421277
18:16:48|0.00421277
18:16:49|0.00420577
18:16:51|0.00420577
18:16:51|0.00420577
18:16:52|0.00420577
18:16:53|0.00420409
18:16:54|0.00419895
18:16:55|0.00419895
18:16:56|0.00419895
18:16:57|0.00419895
18:16:58|0.00419895
18:16:59|0.00420384
18:17:00|0.00420384
18:17:01|0.00420384
18:17:02|0.00420384
18:17:04|0.00420384
18:17:05|0.00420384
18:17:06|0.00420384
18:17:07|0.00420384
18:17:08|0.00419701
18:17:09|0.00419701
18:17:10|0.00419542
18:17:12|0.00419542
18:17:12|0.00419418
18:17:13|0.00418869
18:17:14|0.00418869
18:17:15|0.00418869
18:17:16|0.00418773
18:17:17|0.00418446
18:17:18|0.00418446
18:17:19|0.00418601
18:17:21|0.00418873
18:17:22|0.00418873
18:17:23|0.00418873
18:17:25|0.00419548
18:17:25|0.00419548
18:17:27|0.00419563
18:17:28|0.00419563
18:17:29|0.00419563
18:17:30|0.00419563
18:17:31|0.00418977
18:17:32|0.00418977
18:17:33|0.00418956
18:17:34|0.00418977
18:17:35|0.00418977
18:17:36|0.00418943
18:17:38|0.00418943
18:17:39|0.00418943
18:17:40|0.0041998
18:17:41|0.00419799
18:17:41|0.00419799
18:17:42|0.00419799
18:17:43|0.00419799
18:17:45|0.00419799
18:17:45|0.00419799
18:17:47|0.00419059
18:17:48|0.00419059
18:17:49|0.00419059
18:17:49|0.00419059
18:17:50|0.00419059
18:17:52|0.00419181
18:17:53|0.00419181
18:17:55|0.00419181
18:17:55|0.00420071
18:17:56|0.00420071
18:17:58|0.00420071
18:17:58|0.00419049
18:17:59|0.00418573
18:18:01|0.00418811
18:18:01|0.00418811
18:18:03|0.00418811
18:18:04|0.00418811
18:18:05|0.00418811
18:18:06|0.00418811
18:18:07|0.00418811
18:18:09|0.00419506
18:18:09|0.00419506
18:18:10|0.00419506
18:18:11|0.00420278
18:18:13|0.00420278
18:18:13|0.00420278
18:18:15|0.00420278
18:18:16|0.00420278
18:18:16|0.00420278
18:18:17|0.00420278
18:18:18|0.00420278
18:18:19|0.00420071
18:18:20|0.00420527
18:18:21|0.00420527
18:18:22|0.00421298
18:18:24|0.00420965
18:18:26|0.00420965
18:18:27|0.00420965
18:18:28|0.00420965
18:18:29|0.00420965
18:18:31|0.00421396
18:18:32|0.00421396
18:18:33|0.00421396
18:18:35|0.00421396
18:18:36|0.00421396
18:18:37|0.00421396
18:18:38|0.00421396
18:18:39|0.00421396
18:18:40|0.00420965
18:18:41|0.00420031
18:18:42|0.00420031
18:18:43|0.00420031
18:18:45|0.00420031
18:18:45|0.00420031
18:18:47|0.00420031
18:18:48|0.0042118
18:18:49|0.0042118
18:18:50|0.0042118
18:18:51|0.0042118
18:18:52|0.00421743
18:18:53|0.00421743
18:18:54|0.00421743
18:18:55|0.00421743
18:18:56|0.00421743
18:18:57|0.00421838
18:18:58|0.00420409
18:18:59|0.00420409
18:19:00|0.00420409
18:19:01|0.00420409
18:19:02|0.00420409
18:19:03|0.00420409
18:19:04|0.00419542
18:19:05|0.00419542
18:19:06|0.00419542
18:19:07|0.00419542
18:19:08|0.00419542
18:19:09|0.00419542
18:19:10|0.00419542
18:19:11|0.00419542
18:19:12|0.0041925
18:19:13|0.0041925
18:19:14|0.0041925
18:19:15|0.0041925
18:19:16|0.0041925
18:19:17|0.0041925
18:19:18|0.0041925
18:19:19|0.00420561
18:19:20|0.00420804
18:19:21|0.00420804
18:19:22|0.00420804
18:19:23|0.00420804
18:19:24|0.00420804
18:19:26|0.00420804
18:19:27|0.00419772
18:19:28|0.00419772
18:19:30|0.0042103
18:19:31|0.0042103
18:19:32|0.0042103
18:19:33|0.0042103
18:19:34|0.0042103
18:19:35|0.0042103
18:19:36|0.0042103
18:19:38|0.00420466
18:19:39|0.00420466
18:19:40|0.00420466
18:19:41|0.00420466
18:19:42|0.00420466
18:19:43|0.00421295
18:19:44|0.00421295
18:19:45|0.00421295
18:19:46|0.00421295
18:19:47|0.00420263
18:19:48|0.00420263
18:19:49|0.00420263
18:19:50|0.00420263
18:19:51|0.00420263
18:19:52|0.00420263
18:19:53|0.00420263
18:19:54|0.00420263
18:19:55|0.00420263
18:19:56|0.00420263
18:19:57|0.00420263
18:19:58|0.00420263
18:19:59|0.00420263
18:20:00|0.00420263
18:20:01|0.00420747
18:20:02|0.00420747
18:20:03|0.00420239
18:20:04|0.00419542
18:20:05|0.00419493
18:20:06|0.00419493
18:20:07|0.00419493
18:20:08|0.00420234
18:20:09|0.00421133
18:20:10|0.00420825
18:20:11|0.00420825
18:20:12|0.00420825
18:20:13|0.00420825
18:20:14|0.00420825
18:20:15|0.0042148
18:20:16|0.00421952
18:20:17|0.00422237
18:20:18|0.00421743
18:20:19|0.00421583
18:20:20|0.00421583
18:20:21|0.00422314
18:20:22|0.00422314
18:20:23|0.00422332
18:20:24|0.00422275
18:20:25|0.00422275
18:20:27|0.00422275
18:20:28|0.00422942
18:20:29|0.00423036
18:20:31|0.00423036
18:20:32|0.00422995
18:20:33|0.00427297
18:20:34|0.00429533
18:20:35|0.00427789
18:20:36|0.00428617
18:20:38|0.00428985
18:20:39|0.00428985
18:20:40|0.00429397
18:20:41|0.00429579
18:20:42|0.00429579
18:20:43|0.00428813
18:20:44|0.00428813
18:20:44|0.00428813
18:20:46|0.00428813
18:20:47|0.00428813
18:20:48|0.00429487
18:20:49|0.00429487
18:20:50|0.00428309
18:20:51|0.00428309
18:20:53|0.00428395
18:20:53|0.00428395
18:20:55|0.00428627
18:20:56|0.00428967
18:20:57|0.00428967
18:20:58|0.00428967
18:20:59|0.00428967
18:21:00|0.00428066
18:21:01|0.00426913
18:21:02|0.00427803
18:21:03|0.00427934
18:21:04|0.00427934
18:21:05|0.00427934
18:21:06|0.00427934
18:21:07|0.00427934
18:21:08|0.00427934
18:21:09|0.00427934
18:21:10|0.00427934
18:21:11|0.0042768
18:21:12|0.0042768
18:21:13|0.0042768
18:21:14|0.0042768
18:21:15|0.00427673
18:21:16|0.00427673
18:21:17|0.00427673
18:21:18|0.00427948
18:21:19|0.00427948
18:21:20|0.00427948
18:21:21|0.00427948
18:21:22|0.00427948
18:21:23|0.00427948
18:21:24|0.00427948
18:21:25|0.00427948
18:21:26|0.00427948
18:21:28|0.00427948
18:21:29|0.00427948
18:21:31|0.00427948
18:21:32|0.00427948
18:21:33|0.00427948
18:21:35|0.00427948
18:21:36|0.00427948
18:21:37|0.00427948
18:21:38|0.00427948
18:21:39|0.00427468
18:21:40|0.00428046
18:21:41|0.00427713
18:21:42|0.00427713
18:21:43|0.00427713
18:21:44|0.00427713
18:21:45|0.0042711
18:21:46|0.00426742
18:21:47|0.00426742
18:21:48|0.00426742
18:21:49|0.00426742
18:21:50|0.00426742
18:21:51|0.00426742
18:21:52|0.0042721
18:21:53|0.0042721
18:21:54|0.0042721
18:21:55|0.0042721
18:21:56|0.0042721
18:21:57|0.0042721
18:21:58|0.00428298
18:21:59|0.00428754
18:22:00|0.00428754
18:22:01|0.00428754
18:22:02|0.00428754
18:22:03|0.00427468
18:22:04|0.00427468
18:22:05|0.00427468
18:22:06|0.00427341
18:22:07|0.00427341
18:22:08|0.00427341
18:22:09|0.0042711
18:22:10|0.00427271
18:22:11|0.00427271
18:22:12|0.00427271
18:22:13|0.00427271
18:22:14|0.00427084
18:22:15|0.00427084
18:22:16|0.00427084
18:22:17|0.00426735
18:22:18|0.00426735
18:22:19|0.00426735
18:22:20|0.00426735
18:22:21|0.00426735
18:22:22|0.00426735
18:22:23|0.00426735
18:22:24|0.00426798
18:22:25|0.00426798
18:22:26|0.00427294
18:22:27|0.00427294
18:22:29|0.00427294
18:22:30|0.00427294
18:22:32|0.00427294
18:22:33|0.00427294
18:22:34|0.00427294
18:22:35|0.00427294
18:22:37|0.00427294
18:22:37|0.00427294
18:22:39|0.00425851
18:22:40|0.00425851
18:22:41|0.00425851
18:22:42|0.00425646
18:22:44|0.00425581
18:22:45|0.00425581
18:22:46|0.00425581
18:22:47|0.00425581
18:22:48|0.00425581
18:22:49|0.00425581
18:22:50|0.00425581
18:22:51|0.00425473
18:22:52|0.00425473
18:22:53|0.00425473
18:22:54|0.00425473
18:22:55|0.00425473
18:22:56|0.00425473
18:22:57|0.00425473
18:22:58|0.00425473
18:22:59|0.00425473
18:23:00|0.00425446
18:23:01|0.00425369
18:23:02|0.00424978
18:23:03|0.00424978
18:23:04|0.00424689
18:23:05|0.00424605
18:23:06|0.00424605
18:23:07|0.00424605
18:23:08|0.00424605
18:23:09|0.00424605
18:23:10|0.00424605
18:23:11|0.00424605
18:23:12|0.00424605
18:23:13|0.00424605
18:23:14|0.00424605
18:23:15|0.00424605
18:23:17|0.00424605
18:23:17|0.00424605
18:23:18|0.00425515
18:23:19|0.00425515
18:23:20|0.00425515
18:23:22|0.00425515
18:23:22|0.00425515
18:23:23|0.00424966
18:23:25|0.00424232
18:23:25|0.00424445
18:23:27|0.00424445
18:23:27|0.00424445
18:23:29|0.00424445
18:23:30|0.00424445
18:23:32|0.00425612
18:23:33|0.00425612
18:23:34|0.00424499
18:23:35|0.00424239
18:23:36|0.00424239
18:23:37|0.00423552
18:23:38|0.00423552
18:23:39|0.00423269
18:23:41|0.00423803
18:23:42|0.00424159
18:23:43|0.00424159
18:23:44|0.00424159
18:23:45|0.00422495
18:23:46|0.00422495
18:23:47|0.00422495
18:23:48|0.00422495
18:23:49|0.00422495
18:23:50|0.00422495
18:23:51|0.00422495
18:23:52|0.00422495
18:23:53|0.00422495
18:23:54|0.00422495
18:23:55|0.00422495
18:23:56|0.00422354
18:23:57|0.00422354
18:23:58|0.00422354
18:23:59|0.00422354
18:24:00|0.00422205
18:24:01|0.00421948
18:24:02|0.00421948
18:24:03|0.00421948
18:24:04|0.00421948
18:24:05|0.00421948
18:24:06|0.00422401
18:24:07|0.00422108
18:24:08|0.00422108
18:24:09|0.00422108
18:24:10|0.00422108
18:24:11|0.00422108
18:24:12|0.00421819
18:24:13|0.00421819
18:24:14|0.00421819
18:24:15|0.00421819
18:24:16|0.00421892
18:24:17|0.00421892
18:24:18|0.00421892
18:24:19|0.00421892
18:24:20|0.00421892
18:24:21|0.00421892
18:24:22|0.00421585
18:24:23|0.00421585
18:24:24|0.00421585
18:24:25|0.00421903
18:24:26|0.00422175
18:24:27|0.00422175
18:24:28|0.00422175
18:24:30|0.00422175
18:24:32|0.00422175
18:24:32|0.00422175
18:24:34|0.00422175
18:24:36|0.00421585
18:24:36|0.00421585
18:24:37|0.00421585
18:24:38|0.00421585
18:24:39|0.00421585
18:24:40|0.00421585
18:24:41|0.00421585
18:24:43|0.00421585
18:24:44|0.00421585
18:24:44|0.00421585
18:24:46|0.00421585
18:24:47|0.00421585
18:24:48|0.00421585
18:24:49|0.00421585
18:24:50|0.00421585
18:24:51|0.00421585
18:24:52|0.00422794
18:24:53|0.00423218
18:24:53|0.00423218
18:24:55|0.00422597
18:24:56|0.00422597
18:24:58|0.00422246
18:24:58|0.00422246
18:24:59|0.00422246
18:25:00|0.00422246
18:25:01|0.00422246
18:25:02|0.00421673
18:25:03|0.00421673
18:25:04|0.00421673
18:25:05|0.00421673
18:25:06|0.00421673
18:25:07|0.0042232
18:25:08|0.0042232
18:25:10|0.0042232
18:25:11|0.0042232
18:25:12|0.0042232
18:25:13|0.004215
18:25:13|0.00421645
18:25:15|0.00421645
18:25:16|0.00421645
18:25:17|0.00421645
18:25:18|0.00420876
18:25:19|0.00421207
18:25:20|0.00421207
18:25:21|0.00421207
18:25:22|0.00421207
18:25:23|0.00421207
18:25:24|0.00421586
18:25:24|0.00421586
18:25:26|0.00420436
18:25:27|0.00420436
18:25:28|0.00420409
18:25:29|0.00420409
18:25:29|0.0042005
18:25:32|0.0042005
18:25:33|0.00420031
18:25:35|0.00419418
18:25:35|0.00419418
18:25:36|0.00419418
18:25:37|0.00419418
18:25:38|0.00419418
18:25:39|0.00419418
18:25:40|0.00419418
18:25:41|0.00419418
18:25:42|0.00419418
18:25:43|0.00419418
18:25:44|0.00419418
18:25:45|0.00419418
18:25:46|0.00419418
18:25:47|0.00419418
18:25:49|0.00419418
18:25:50|0.00419418
18:25:51|0.00419418
18:25:52|0.00420486
18:25:53|0.00420486
18:25:54|0.00420486
18:25:54|0.00420486
18:25:56|0.00420486
18:25:57|0.00420486
18:25:58|0.00420486
18:25:59|0.00420486
18:26:00|0.00420486
18:26:01|0.00420486
18:26:02|0.00420486
18:26:03|0.0041946
18:26:03|0.00419035
18:26:05|0.00419035
18:26:06|0.00419017
18:26:07|0.00419017
18:26:08|0.00419017
18:26:09|0.00419933
18:26:10|0.00419933
18:26:10|0.00419933
18:26:12|0.00419933
18:26:13|0.00419933
18:26:14|0.00419933
18:26:15|0.00419933
18:26:15|0.00419933
18:26:17|0.00419933
18:26:18|0.00419933
18:26:19|0.00419933
18:26:20|0.00419933
18:26:21|0.00419933
18:26:21|0.00419933
18:26:23|0.00419933
18:26:24|0.00419933
18:26:25|0.00419933
18:26:25|0.00419933
18:26:27|0.00419501
18:26:27|0.00419154
18:26:29|0.00419154
18:26:30|0.00419154
18:26:32|0.00419154
18:26:33|0.00419154
18:26:34|0.00419154
18:26:36|0.00420086
18:26:37|0.00420086
18:26:38|0.00420086
18:26:39|0.00420086
18:26:40|0.00419451
18:26:42|0.00419451
18:26:42|0.00419451
18:26:43|0.00419451
18:26:44|0.00419293
18:26:45|0.00419293
18:26:46|0.00419293
18:26:47|0.00419293
18:26:48|0.00419293
18:26:49|0.00419293
18:26:50|0.00419293
18:26:51|0.00419293
18:26:52|0.00419293
18:26:53|0.00419293
18:26:54|0.00419293
18:26:55|0.00419293
18:26:56|0.00419293
18:26:57|0.00419293
18:26:58|0.00419293
18:26:59|0.00419293
18:27:00|0.00419293
18:27:01|0.00419293
18:27:02|0.00419293
18:27:03|0.00419293
18:27:04|0.00420313
18:27:05|0.00420313
18:27:06|0.00420859
18:27:07|0.00420859
18:27:08|0.00421085
18:27:09|0.00421085
18:27:10|0.00421843
18:27:11|0.00421843
18:27:12|0.00421561
18:27:14|0.00421561
18:27:14|0.00421561
18:27:15|0.00421561
18:27:16|0.00421561
18:27:17|0.00421561
18:27:18|0.00419767
18:27:19|0.00419767
18:27:20|0.00420757
18:27:21|0.00420757
18:27:22|0.00420757
18:27:23|0.00420757
18:27:24|0.00420757
18:27:26|0.00420362
18:27:27|0.00420362
18:27:28|0.00420362
18:27:29|0.00420362
18:27:30|0.00420362
18:27:31|0.00420362
18:27:33|0.00420277
18:27:34|0.00420277
18:27:36|0.00420277
18:27:37|0.00420277
18:27:38|0.00419142
18:27:39|0.00419142
18:27:41|0.00419142
18:27:42|0.00419142
18:27:43|0.00419142
18:27:44|0.00419142
18:27:45|0.00419142
18:27:46|0.00418786
18:27:47|0.00418786
18:27:48|0.00418786
18:27:48|0.00418786
18:27:50|0.00418786
18:27:51|0.00418786
18:27:51|0.00418786
18:27:53|0.00420278
18:27:53|0.00420512
18:27:55|0.00420512
18:27:56|0.00420512
18:27:57|0.00420512
18:27:57|0.00419018
18:27:58|0.00419018
18:28:00|0.00419018
18:28:01|0.00419018
18:28:02|0.00419018
18:28:03|0.00418882
18:28:03|0.00418107
18:28:04|0.00418361
18:28:06|0.00418361
18:28:06|0.00418414
18:28:07|0.00418414
18:28:08|0.00418414
18:28:10|0.00418414
18:28:10|0.00418414
18:28:12|0.00418414
18:28:12|0.00418414
18:28:14|0.00418414
18:28:15|0.00418414
18:28:16|0.00418414
18:28:16|0.00418414
18:28:18|0.00418414
18:28:19|0.00418414
18:28:19|0.00418414
18:28:21|0.00418414
18:28:21|0.00417743
18:28:22|0.00417743
18:28:23|0.00417517
18:28:24|0.00417517
18:28:25|0.00417517
18:28:26|0.00417517
18:28:27|0.00417517
18:28:28|0.00417517
18:28:29|0.00417517
18:28:31|0.00418662
18:28:31|0.00418662
18:28:33|0.00418662
18:28:35|0.00419246
18:28:36|0.00419246
18:28:38|0.00419246
18:28:38|0.00419246
18:28:40|0.00419246
18:28:41|0.00419246
18:28:42|0.00419246
18:28:42|0.00419246
18:28:44|0.00419246
18:28:45|0.00419246
18:28:46|0.00419365
18:28:47|0.00419365
18:28:48|0.00419365
18:28:50|0.00419365
18:28:51|0.00419365
18:28:52|0.00419365
18:28:52|0.00419365
18:28:53|0.00419365
18:28:54|0.00419365
18:28:56|0.00419365
18:28:56|0.00419365
18:28:58|0.00419365
18:28:59|0.00419365
18:29:00|0.00419365
18:29:00|0.00419365
18:29:02|0.00419365
18:29:02|0.00419365
18:29:03|0.00419365
18:29:04|0.00419365
18:29:05|0.00419365
18:29:06|0.00419365
18:29:07|0.00419365
18:29:08|0.0041842
18:29:10|0.0041842
18:29:11|0.0041842
18:29:11|0.00418571
18:29:12|0.00418571
18:29:14|0.00418571
18:29:15|0.00418571
18:29:16|0.00418571
18:29:17|0.00418571
18:29:18|0.00418571
18:29:19|0.00418571
18:29:20|0.00418571
18:29:21|0.00418571
18:29:22|0.00418571
18:29:23|0.00417989
18:29:24|0.00417889
18:29:25|0.00417889
18:29:26|0.00417889
18:29:27|0.00418025
18:29:28|0.00418025
18:29:29|0.00418025
18:29:30|0.00418025
18:29:31|0.00418025
18:29:32|0.00418025
18:29:33|0.00418025
18:29:34|0.00418025
18:29:35|0.00418025
18:29:36|0.00418025
18:29:38|0.00418025
18:29:39|0.00418025
18:29:39|0.00418025
18:29:40|0.00418025
18:29:42|0.00418025
18:29:43|0.00418025
18:29:44|0.00418025
18:29:45|0.00418025
18:29:46|0.00419146
18:29:47|0.00419365
18:29:48|0.00419365
18:29:49|0.00419365
18:29:50|0.00419365
18:29:52|0.00419365
18:29:52|0.0041856
18:29:54|0.0041856
18:29:55|0.0041856
18:29:56|0.0041856
18:29:57|0.00418539
18:29:58|0.00418539
18:29:59|0.00418539
18:30:00|0.00418539
18:30:01|0.00418539
18:30:02|0.00418539
18:30:03|0.00417889
18:30:04|0.00417889
18:30:05|0.00418842
18:30:07|0.00418842
18:30:07|0.00419572
18:30:08|0.00420804
18:30:09|0.00420804
18:30:10|0.00419888
18:30:11|0.00419888
18:30:13|0.00419888
18:30:13|0.00419888
18:30:15|0.00419888
18:30:16|0.00419888
18:30:16|0.00419888
18:30:18|0.00419888
18:30:18|0.00420088
18:30:20|0.00420088
18:30:20|0.00419542
18:30:22|0.0041925
18:30:22|0.00418811
18:30:23|0.00418811
18:30:24|0.00418811
18:30:25|0.00418531
18:30:26|0.00418531
18:30:27|0.00418531
18:30:28|0.00418446
18:30:30|0.00418446
18:30:31|0.00419193
18:30:32|0.00419193
18:30:33|0.00417988
18:30:34|0.00417988
18:30:35|0.00417988
18:30:36|0.00417988
18:30:37|0.00417988
18:30:39|0.00417988
18:30:40|0.00418005
18:30:41|0.00418005
18:30:42|0.00418005
18:30:44|0.00418005
18:30:45|0.00418005
18:30:46|0.00418005
18:30:47|0.00418005
18:30:48|0.00418005
18:30:48|0.00418005
18:30:49|0.00418005
18:30:51|0.00418005
18:30:52|0.00418005
18:30:53|0.00418005
18:30:54|0.00418005
18:30:55|0.00418005
18:30:57|0.00418005
18:30:58|0.00418005
18:30:58|0.00418005
18:30:59|0.00418005
18:31:00|0.00418005
18:31:01|0.00418005
18:31:03|0.00418005
18:31:04|0.00418005
18:31:05|0.00418005
18:31:06|0.00418005
18:31:07|0.00418005
18:31:08|0.00418005
18:31:09|0.00418005
18:31:10|0.00418005
18:31:10|0.00418005
18:31:11|0.00418005
18:31:12|0.00418005
18:31:13|0.00418005
18:31:14|0.00417743
18:31:15|0.00417743
18:31:16|0.00417743
18:31:18|0.00417743
18:31:18|0.00417743
18:31:20|0.00417743
18:31:20|0.00419365
18:31:22|0.00419365
18:31:22|0.00419365
18:31:23|0.00419365
18:31:24|0.00419365
18:31:25|0.00418459
18:31:26|0.00418459
18:31:28|0.00418459
18:31:28|0.00418066
18:31:29|0.00417743
18:31:31|0.00417743
18:31:32|0.00417743
18:31:32|0.00417743
18:31:34|0.00417743
18:31:35|0.00417743
18:31:37|0.00417743
18:31:38|0.00418068
18:31:39|0.00418068
18:31:40|0.00418068
18:31:41|0.00417466
18:31:42|0.00417242
18:31:43|0.00417242
18:31:44|0.00416773
18:31:46|0.00416773
18:31:47|0.00416773
18:31:48|0.00416773
18:31:49|0.00416773
18:31:50|0.00416316
18:31:51|0.00416337
18:31:52|0.00416337
18:31:53|0.00416337
18:31:54|0.00416337
18:31:55|0.00416337
18:31:56|0.00416337
18:31:57|0.00416337
18:31:58|0.00416337
18:31:59|0.00416337
18:32:00|0.00416337
18:32:01|0.00416337
18:32:02|0.00416118
18:32:03|0.00416024
18:32:04|0.00416024
18:32:05|0.00416024
18:32:06|0.00415721
18:32:07|0.004163
18:32:08|0.004163
18:32:09|0.004163
18:32:10|0.004163
18:32:11|0.004163
18:32:12|0.004163
18:32:13|0.00415513
18:32:14|0.00416605
18:32:15|0.00416862
18:32:16|0.00416862
18:32:17|0.00416862
18:32:18|0.00416862
18:32:19|0.00415871
18:32:20|0.00415871
18:32:21|0.00415871
18:32:22|0.00415871
18:32:23|0.00416251
18:32:24|0.00416251
18:32:25|0.00416251
18:32:26|0.00416251
18:32:27|0.00416251
18:32:28|0.00415254
18:32:29|0.00415254
18:32:30|0.00415254
18:32:31|0.00415254
18:32:32|0.00415745
18:32:33|0.00415745
18:32:34|0.00414936
18:32:35|0.00414866
18:32:37|0.0041542
18:32:38|0.0041542
18:32:38|0.0041542
18:32:40|0.0041542
18:32:41|0.0041542
18:32:42|0.0041542
18:32:43|0.0041542
18:32:44|0.0041542
18:32:46|0.0041542
18:32:47|0.0041542
18:32:47|0.0041542
18:32:49|0.00415289
18:32:51|0.00415553
18:32:52|0.00416505
18:32:53|0.00416888
18:32:54|0.00416902
18:32:54|0.00416902
18:32:56|0.00416902
18:32:57|0.0041667
18:32:58|0.0041667
18:32:59|0.0041667
18:32:59|0.00416669
18:33:01|0.00416669
18:33:02|0.00416669
18:33:02|0.00416072
18:33:04|0.00415884
18:33:05|0.00415651
18:33:06|0.00415651
18:33:07|0.00415651
18:33:08|0.00415651
18:33:09|0.00415651
18:33:10|0.0041556
18:33:11|0.00416247
18:33:12|0.00416567
18:33:13|0.00416567
18:33:14|0.00416567
18:33:15|0.00416567
18:33:16|0.00416567
18:33:17|0.00416567
18:33:18|0.00416567
18:33:19|0.00416567
18:33:20|0.00416103
18:33:21|0.00416103
18:33:22|0.00416103
18:33:23|0.00416103
18:33:24|0.00416103
18:33:25|0.00416689
18:33:26|0.00416542
18:33:27|0.00416542
18:33:28|0.00416542
18:33:29|0.00416542
18:33:30|0.00416542
18:33:32|0.00417165
18:33:32|0.00417165
18:33:34|0.00417165
18:33:34|0.00416652
18:33:36|0.00416652
18:33:37|0.00416652
18:33:38|0.00416652
18:33:40|0.00416652
18:33:41|0.00416652
18:33:42|0.00416652
18:33:43|0.00416652
18:33:44|0.00416652
18:33:46|0.00416652
18:33:47|0.00416652
18:33:49|0.00416652
18:33:49|0.00416652
18:33:51|0.00417775
18:33:52|0.00417775
18:33:52|0.00417775
18:33:54|0.00417775
18:33:54|0.00417775
18:33:55|0.00416923
18:33:57|0.00416923
18:33:58|0.00416923
18:33:59|0.00416923
18:34:00|0.00416923
18:34:01|0.00416923
18:34:02|0.00416923
18:34:02|0.0041634
18:34:04|0.0041634
18:34:05|0.0041634
18:34:06|0.0041634
18:34:07|0.00416471
18:34:07|0.00416471
18:34:09|0.00416471
18:34:10|0.00416471
18:34:11|0.0041609
18:34:11|0.0041609
18:34:12|0.0041609
18:34:14|0.0041633
18:34:15|0.0041633
18:34:16|0.0041633
18:34:17|0.0041633
18:34:18|0.0041633
18:34:19|0.0041633
18:34:20|0.0041633
18:34:21|0.0041633
18:34:22|0.0041633
18:34:23|0.0041633
18:34:24|0.00416012
18:34:25|0.00416012
18:34:26|0.00415884
18:34:27|0.00415884
18:34:28|0.00415884
18:34:29|0.00415884
18:34:31|0.00415884
18:34:31|0.00415884
18:34:32|0.00415884
18:34:34|0.00415884
18:34:35|0.00415884
18:34:35|0.00415884
18:34:36|0.00415884
18:34:38|0.00415884
18:34:40|0.00415651
18:34:42|0.00415335
18:34:42|0.00415335
18:34:44|0.00415335
18:34:45|0.00415335
18:34:46|0.00415892
18:34:47|0.00415892
18:34:49|0.00415892
18:34:49|0.00415892
18:34:50|0.00415892
18:34:51|0.00415892
18:34:52|0.00415694
18:34:53|0.00415694
18:34:54|0.00416414
18:34:55|0.0041645
18:34:56|0.00416902
18:34:57|0.00416902
18:34:58|0.00416266
18:34:59|0.00416266
18:35:00|0.00416266
18:35:01|0.00416266
18:35:02|0.00416266
18:35:03|0.00416266
18:35:04|0.00416266
18:35:06|0.00416266
18:35:07|0.00416266
18:35:08|0.00416266
18:35:09|0.00415513
18:35:10|0.00415513
18:35:11|0.00415255
18:35:12|0.00415079
18:35:13|0.00415079
18:35:13|0.00415079
18:35:15|0.00415079
18:35:15|0.00415087
18:35:17|0.00415465
18:35:17|0.00415489
18:35:19|0.00415489
18:35:19|0.00415489
18:35:21|0.00415489
18:35:22|0.00415489
18:35:23|0.00415031
18:35:24|0.00415031
18:35:25|0.00415031
18:35:25|0.00415031
18:35:26|0.00415031
18:35:28|0.00415031
18:35:29|0.00415031
18:35:29|0.00415031
18:35:31|0.0041501
18:35:32|0.0041501
18:35:33|0.0041501
18:35:33|0.0041501
18:35:35|0.0041501
18:35:35|0.0041501
18:35:37|0.0041501
18:35:38|0.00414964
18:35:40|0.00414964
18:35:41|0.00415028
18:35:42|0.00415028
18:35:43|0.00415028
18:35:45|0.00414551
18:35:45|0.00414551
18:35:46|0.00414551
18:35:47|0.00414551
18:35:48|0.00414551
18:35:50|0.00414551
18:35:51|0.00414551
18:35:52|0.00414551
18:35:53|0.00414551
18:35:55|0.00414551
18:35:55|0.00414551
18:35:57|0.00415521
18:35:58|0.00415521
18:35:58|0.00415521
18:36:00|0.00415521
18:36:01|0.00415521
18:36:02|0.00415521
18:36:03|0.00414241
18:36:04|0.00413891
18:36:05|0.00413706
18:36:06|0.00413706
18:36:07|0.00413706
18:36:08|0.00413706
18:36:09|0.00413706
18:36:11|0.00413569
18:36:11|0.00413569
18:36:12|0.00413569
18:36:13|0.00413664
18:36:14|0.00413664
18:36:15|0.00413664
18:36:16|0.00413664
18:36:17|0.00413664
18:36:18|0.00413664
18:36:20|0.00414156
18:36:21|0.00414156
18:36:22|0.00414156
18:36:22|0.00414156
18:36:24|0.00414156
18:36:25|0.00414637
18:36:26|0.00414637
18:36:27|0.00415136
18:36:28|0.00415136
18:36:29|0.00415136
18:36:29|0.00415136
18:36:31|0.00415136
18:36:32|0.00415136
18:36:32|0.00415136
18:36:34|0.00415136
18:36:35|0.00415136
18:36:36|0.00415136
18:36:36|0.00415136
18:36:38|0.00415136
18:36:39|0.00415136
18:36:41|0.00415136
18:36:42|0.00415136
18:36:44|0.00415136
18:36:44|0.00415136
18:36:46|0.00415136
18:36:47|0.00415136
18:36:48|0.00415243
18:36:49|0.00415243
18:36:50|0.00415243
18:36:51|0.00415243
18:36:52|0.00415243
18:36:54|0.00415243
18:36:55|0.00415243
18:36:56|0.00414651
18:36:57|0.00414651
18:36:58|0.00414651
18:36:59|0.00414651
18:37:00|0.00414651
18:37:01|0.00414651
18:37:02|0.00414651
18:37:03|0.00414651
18:37:03|0.00414651
18:37:05|0.00414651
18:37:06|0.00414651
18:37:08|0.00414651
18:37:08|0.00414651
18:37:09|0.00414651
18:37:10|0.00414651
18:37:11|0.00414651
18:37:12|0.00414651
18:37:13|0.00414651
18:37:14|0.00414651
18:37:15|0.00414651
18:37:16|0.00414651
18:37:17|0.00415243
18:37:18|0.00415243
18:37:19|0.00415243
18:37:20|0.00415243
18:37:21|0.00415243
18:37:22|0.00415243
18:37:23|0.00415243
18:37:24|0.00415243
18:37:25|0.00415243
18:37:26|0.00415243
18:37:27|0.00415243
18:37:28|0.00415243
18:37:29|0.00415243
18:37:30|0.00415243
18:37:31|0.00415243
18:37:32|0.00415243
18:37:33|0.00415243
18:37:34|0.00415243
18:37:35|0.0041445
18:37:36|0.0041445
18:37:37|0.0041445
18:37:38|0.0041445
18:37:39|0.0041445
18:37:41|0.0041445
18:37:43|0.00414812
18:37:44|0.00414812
18:37:45|0.00414812
18:37:46|0.00414812
18:37:48|0.00414812
18:37:48|0.00414812
18:37:50|0.00414812
18:37:50|0.00414812
18:37:51|0.00414812
18:37:52|0.00414812
18:37:53|0.00414812
18:37:55|0.00414812
18:37:55|0.00414812
18:37:56|0.00414812
18:37:57|0.00414812
18:37:58|0.00414812
18:38:00|0.00414812
18:38:00|0.00414812
18:38:01|0.00414812
18:38:02|0.00414812
18:38:04|0.00414812
18:38:05|0.00414812
18:38:06|0.00414812
18:38:07|0.00414812
18:38:08|0.00414812
18:38:08|0.00414812
18:38:09|0.00414812
18:38:11|0.00414812
18:38:12|0.00414812
18:38:13|0.00415021
18:38:14|0.00415521
18:38:16|0.00415521
18:38:16|0.00414698
18:38:17|0.00414698
18:38:18|0.00414698
18:38:19|0.00414698
18:38:20|0.00414698
18:38:21|0.00414698
18:38:22|0.00414698
18:38:23|0.00414461
18:38:24|0.00414461
18:38:25|0.00414461
18:38:26|0.00414461
18:38:27|0.00414274
18:38:28|0.00414274
18:38:29|0.00414274
18:38:30|0.00414274
18:38:32|0.00413706
18:38:32|0.00413431
18:38:34|0.00413431
18:38:35|0.00413431
18:38:36|0.0041333
18:38:37|0.0041333
18:38:38|0.0041333
18:38:39|0.0041333
18:38:40|0.0041333
18:38:41|0.0041333
18:38:43|0.0041333
18:38:44|0.0041333
18:38:46|0.0041333
18:38:46|0.0041333
18:38:47|0.0041333
18:38:48|0.0041333
18:38:49|0.0041333
18:38:50|0.0041333
18:38:51|0.00412987
18:38:52|0.004131
18:38:53|0.004131
18:38:55|0.004131
18:38:55|0.004131
18:38:56|0.00413472
18:38:57|0.00413493
18:38:58|0.00413636
18:38:59|0.00413636
18:39:00|0.00413653
18:39:01|0.00413653
18:39:02|0.00413653
18:39:03|0.00413653
18:39:04|0.00413131
18:39:05|0.00413131
18:39:06|0.00412824
18:39:07|0.00412672
18:39:08|0.00412672
18:39:09|0.00412672
18:39:11|0.00412672
18:39:11|0.00412672
18:39:12|0.00412426
18:39:13|0.00412426
18:39:14|0.00412426
18:39:15|0.00412426
18:39:16|0.00412426
18:39:17|0.00412426
18:39:18|0.00412134
18:39:19|0.00412134
18:39:20|0.00412134
18:39:22|0.00412134
18:39:22|0.00412134
18:39:23|0.00412134
18:39:24|0.00412134
18:39:25|0.00412134
18:39:26|0.00412077
18:39:27|0.0041203
18:39:28|0.0041203
18:39:29|0.0041203
18:39:30|0.0041203
18:39:31|0.0041203
18:39:33|0.0041203
18:39:33|0.00411343
18:39:34|0.00411382
18:39:35|0.00411382
18:39:36|0.00411072
18:39:38|0.00411072
18:39:38|0.0041016
18:39:39|0.0041016
18:39:40|0.00410649
18:39:41|0.00410649
18:39:43|0.00410815
18:39:44|0.00410815
18:39:46|0.00410815
18:39:47|0.00410815
18:39:48|0.00410815
18:39:48|0.004116
18:39:50|0.0041162
18:39:51|0.0041162
18:39:52|0.0041162
18:39:54|0.0041162
18:39:54|0.00411733
18:39:55|0.00411733
18:39:56|0.0041177
18:39:58|0.00412006
18:39:58|0.00411971
18:39:59|0.00412733
18:40:01|0.00412235
18:40:02|0.00412235
18:40:03|0.00412235
18:40:04|0.00412235
18:40:05|0.00412235
18:40:05|0.00412235
18:40:07|0.00412235
18:40:08|0.00412235
18:40:09|0.00412235
18:40:10|0.00412235
18:40:11|0.00412235
18:40:12|0.00412235
18:40:13|0.00412448
18:40:15|0.00412448
18:40:16|0.00412448
18:40:17|0.00412448
18:40:18|0.00412448
18:40:19|0.00412448
18:40:20|0.00411955
18:40:21|0.00411955
18:40:22|0.00411955
18:40:23|0.00411955
18:40:24|0.00411955
18:40:26|0.00411955
18:40:26|0.00411955
18:40:27|0.00411955
18:40:29|0.00411955
18:40:29|0.00411955
18:40:30|0.0041233
18:40:31|0.00411495
18:40:32|0.00411343
18:40:34|0.00411343
18:40:35|0.00411343
18:40:35|0.00411955
18:40:37|0.00412106
18:40:37|0.00412106
18:40:39|0.00412106
18:40:39|0.00412106
18:40:40|0.00412106
18:40:42|0.00412106
18:40:43|0.00412106
18:40:44|0.00411338
18:40:46|0.00411338
18:40:47|0.00411338
18:40:49|0.00411338
18:40:50|0.00411338
18:40:50|0.00411338
18:40:52|0.00411338
18:40:53|0.00411338
18:40:54|0.00411338
18:40:55|0.00411166
18:40:55|0.00411166
18:40:57|0.00411166
18:40:57|0.00411166
18:40:59|0.00411118
18:41:00|0.00411097
18:41:01|0.00411097
18:41:02|0.00411097
18:41:03|0.00411097
18:41:04|0.00411097
18:41:05|0.00411097
18:41:06|0.00411664
18:41:07|0.00411684
18:41:08|0.00411684
18:41:09|0.00411684
18:41:10|0.00411684
18:41:11|0.00411684
18:41:12|0.00411684
18:41:13|0.00411684
18:41:14|0.00411214
18:41:15|0.00411454
18:41:16|0.00411454
18:41:17|0.00411454
18:41:18|0.00411454
18:41:19|0.00411454
18:41:20|0.00411454
18:41:21|0.00411454
18:41:22|0.00411454
18:41:23|0.00411454
18:41:24|0.00411454
18:41:25|0.00411454
18:41:26|0.00411454
18:41:27|0.00411454
18:41:28|0.00411454
18:41:29|0.00411454
18:41:30|0.00411454
18:41:31|0.00411454
18:41:32|0.00411454
18:41:33|0.00411454
18:41:34|0.00411454
18:41:35|0.00411454
18:41:36|0.00411162
18:41:37|0.00411162
18:41:38|0.00411132
18:41:39|0.00411072
18:41:40|0.00410789
18:41:41|0.00410789
18:41:42|0.00410789
18:41:43|0.00410789
18:41:45|0.00410535
18:41:46|0.00410327
18:41:47|0.00410327
18:41:49|0.00410134
18:41:50|0.00410134
18:41:51|0.00410134
18:41:52|0.00409674
18:41:53|0.00409674
18:41:54|0.00409674
18:41:54|0.00409674
18:41:55|0.00409674
18:41:57|0.00409674
18:41:57|0.00409674
18:41:58|0.00408841
18:42:00|0.00408841
18:42:01|0.00408841
18:42:02|0.00409671
18:42:03|0.00409671
18:42:04|0.00409671
18:42:04|0.00409671
18:42:06|0.00409671
18:42:07|0.00409671
18:42:08|0.00409671
18:42:09|0.00409671
18:42:09|0.00409671
18:42:11|0.00409671
18:42:12|0.00409671
18:42:12|0.00409671
18:42:13|0.00409671
18:42:14|0.00409671
18:42:16|0.00409671
18:42:16|0.00409671
18:42:18|0.00409671
18:42:18|0.00410071
18:42:19|0.00410071
18:42:21|0.00410071
18:42:21|0.00410071
18:42:22|0.00410765
18:42:24|0.00410765
18:42:24|0.00410765
18:42:26|0.00410765
18:42:27|0.00410765
18:42:28|0.00410765
18:42:28|0.00410765
18:42:29|0.00409638
18:42:31|0.00409638
18:42:32|0.00409638
18:42:32|0.00409638
18:42:34|0.00409638
18:42:34|0.00409638
18:42:35|0.00409397
18:42:36|0.00409397
18:42:37|0.00409397
18:42:39|0.00409723
18:42:39|0.00409723
18:42:40|0.00409991
18:42:42|0.00408826
18:42:43|0.00408826
18:42:44|0.00408826
18:42:45|0.00408826
18:42:47|0.00408826
18:42:48|0.00408826
18:42:50|0.00408826
18:42:51|0.00408826
18:42:51|0.00408826
18:42:52|0.00408826
18:42:53|0.00408449
18:42:54|0.00408449
18:42:55|0.00408449
18:42:57|0.00408449
18:42:58|0.00408449
18:42:59|0.0040966
18:43:00|0.0040966
18:43:00|0.0040966
18:43:01|0.0040966
18:43:03|0.0040966
18:43:04|0.00407478
18:43:05|0.00407206
18:43:06|0.00407206
18:43:07|0.00407206
18:43:08|0.00407206
18:43:09|0.00407206
18:43:10|0.00407767
18:43:11|0.00407767
18:43:12|0.00407767
18:43:13|0.00407043
18:43:14|0.00407043
18:43:15|0.00407043
18:43:16|0.00407043
18:43:17|0.00407043
18:43:18|0.00407043
18:43:19|0.00407043
18:43:20|0.00406862
18:43:21|0.00406862
18:43:22|0.00406862
18:43:23|0.00406637
18:43:24|0.00406637
18:43:25|0.00406637
18:43:26|0.00406637
18:43:27|0.0040813
18:43:28|0.00407886
18:43:29|0.00407886
18:43:30|0.00407886
18:43:31|0.00408002
18:43:32|0.00408002
18:43:33|0.00408704
18:43:34|0.00408704
18:43:35|0.00408704
18:43:36|0.00409111
18:43:37|0.00410522
18:43:38|0.00410522
18:43:39|0.00410522
18:43:40|0.00410522
18:43:41|0.00410522
18:43:42|0.00410522
18:43:43|0.00410522
18:43:44|0.0041162
18:43:45|0.0041162
18:43:46|0.0041162
18:43:48|0.0041162
18:43:50|0.0041162
18:43:50|0.0041162
18:43:52|0.0041162
18:43:53|0.0041162
18:43:54|0.0041162
18:43:55|0.0041162
18:43:56|0.0041162
18:43:57|0.0041162
18:43:58|0.0041162
18:43:59|0.0041162
18:44:00|0.00410958
18:44:01|0.00410958
18:44:02|0.00410958
18:44:04|0.00410244
18:44:04|0.00410244
18:44:05|0.00410428
18:44:06|0.0041107
18:44:07|0.0041107
18:44:08|0.0041107
18:44:09|0.00410134
18:44:10|0.00410134
18:44:11|0.00409674
18:44:12|0.00409674
18:44:13|0.00409674
18:44:14|0.00409674
18:44:15|0.00409674
18:44:16|0.00410581
18:44:17|0.00410873
18:44:18|0.00410873
18:44:19|0.00410873
18:44:20|0.00410873
18:44:21|0.00410873
18:44:22|0.00410873
18:44:23|0.00410873
18:44:24|0.00411134
18:44:25|0.0041162
18:44:26|0.00411242
18:44:28|0.00411242
18:44:29|0.00411242
18:44:30|0.00411242
18:44:31|0.00411242
18:44:32|0.00410256
18:44:33|0.00410256
18:44:34|0.00410256
18:44:35|0.00410256
18:44:36|0.00410385
18:44:36|0.00409934
18:44:38|0.00409934
18:44:39|0.00409934
18:44:40|0.00409934
18:44:41|0.00409934
18:44:42|0.00409934
18:44:43|0.00409934
18:44:44|0.00411289
18:44:45|0.00411289
18:44:46|0.00411289
18:44:48|0.00411289
18:44:48|0.00411289
18:44:49|0.00411289
18:44:51|0.00411289
18:44:53|0.00411289
18:44:53|0.00411289
18:44:55|0.00411289
18:44:57|0.00411289
18:44:57|0.00411289
18:44:58|0.00411289
18:45:00|0.0041129
18:45:01|0.0041129
18:45:02|0.0041129
18:45:04|0.00411375
18:45:04|0.00411375
18:45:05|0.00411375
18:45:06|0.00411375
18:45:07|0.00411375
18:45:08|0.00411375
18:45:09|0.00411375
18:45:10|0.0041177
18:45:11|0.00411449
18:45:12|0.00410603
18:45:13|0.00410462
18:45:15|0.00410482
18:45:16|0.00410482
18:45:17|0.00410482
18:45:18|0.00410535
18:45:19|0.00410462
18:45:20|0.00410462
18:45:21|0.00410462
18:45:22|0.00410385
18:45:23|0.00410385
18:45:24|0.00410385
18:45:25|0.00410385
18:45:26|0.00410385
18:45:26|0.00410385
18:45:28|0.00410385
18:45:29|0.00410234
18:45:30|0.00410234
18:45:30|0.00410234
18:45:32|0.0040983
18:45:33|0.0040983
18:45:34|0.0040983
18:45:35|0.00409674
18:45:36|0.00409533
18:45:37|0.00409533
18:45:38|0.00409533
18:45:39|0.00409533
18:45:40|0.00409533
18:45:41|0.00409469
18:45:42|0.00409469
18:45:43|0.0040928
18:45:43|0.0040928
18:45:45|0.0040928
18:45:46|0.0040928
18:45:47|0.0040928
18:45:49|0.0040928
18:45:50|0.0040928
18:45:52|0.0040928
18:45:53|0.0040928
18:45:54|0.0040928
18:45:55|0.0040928
18:45:56|0.0040928
18:45:57|0.0040928
18:45:58|0.0040928
18:46:00|0.0040928
18:46:01|0.0040928
18:46:02|0.0040928
18:46:03|0.0040928
18:46:04|0.0040928
18:46:05|0.0040928
18:46:06|0.0040928
18:46:07|0.0041029
18:46:08|0.00409088
18:46:09|0.00409088
18:46:10|0.00409088
18:46:11|0.00409088
18:46:12|0.00409088
18:46:12|0.00409088
18:46:13|0.00409073
18:46:15|0.00409073
18:46:16|0.00409386
18:46:17|0.00409386
18:46:17|0.00409386
18:46:19|0.00409386
18:46:20|0.00409386
18:46:21|0.00409406
18:46:22|0.00409406
18:46:23|0.00409406
18:46:23|0.00409863
18:46:25|0.00409493
18:46:26|0.00409493
18:46:27|0.00409493
18:46:28|0.00409493
18:46:29|0.00409493
18:46:30|0.00409202
18:46:31|0.00409202
18:46:32|0.00409202
18:46:33|0.00409202
18:46:33|0.00409202
18:46:35|0.00409202
18:46:35|0.00409202
18:46:36|0.00409202
18:46:38|0.00409202
18:46:39|0.00409202
18:46:40|0.00409202
18:46:41|0.00409386
18:46:41|0.00410353
18:46:42|0.00410353
18:46:44|0.00410353
18:46:45|0.00410353
18:46:46|0.00410353
18:46:46|0.00410353
18:46:49|0.00409297
18:46:49|0.00409297
18:46:51|0.00409297
18:46:53|0.00409297
18:46:53|0.00409297
18:46:54|0.00409297
18:46:55|0.00409297
18:46:56|0.00409297
18:46:57|0.00409297
18:46:58|0.00409297
18:46:59|0.00409297
18:47:00|0.00409297
18:47:01|0.00409297
18:47:02|0.00409072
18:47:04|0.00409072
18:47:05|0.00409072
18:47:06|0.00409072
18:47:07|0.00409072
18:47:08|0.00409072
18:47:09|0.00409072
18:47:11|0.00409072
18:47:12|0.00409072
18:47:12|0.0040928
18:47:13|0.00409873
18:47:14|0.00409873
18:47:16|0.00409873
18:47:17|0.00409873
18:47:18|0.0040903
18:47:19|0.00409424
18:47:20|0.00409424
18:47:21|0.00409424
18:47:22|0.00409424
18:47:23|0.00409424
18:47:24|0.00409424
18:47:25|0.00409424
18:47:26|0.00409424
18:47:27|0.00409424
18:47:28|0.00409424
18:47:29|0.00409424
18:47:30|0.00409424
18:47:31|0.00409424
18:47:32|0.00409424
18:47:33|0.00408841
18:47:34|0.00408841
18:47:35|0.00408841
18:47:36|0.00408841
18:47:37|0.00409341
18:47:38|0.00409341
18:47:39|0.00409341
18:47:40|0.00409341
18:47:41|0.00409341
18:47:42|0.00409341
18:47:43|0.00409341
18:47:44|0.00409341
18:47:45|0.00410071
18:47:46|0.00410071
18:47:47|0.00410071
18:47:48|0.00410071
18:47:50|0.00410071
18:47:50|0.00410071
18:47:52|0.00410071
18:47:52|0.00410071
18:47:54|0.00410071
18:47:55|0.00410071
18:47:57|0.00408838
18:47:58|0.00408533
18:47:59|0.00408533
18:47:59|0.00408987
18:48:01|0.00408987
18:48:02|0.0040969
18:48:02|0.0040969
18:48:03|0.0040969
18:48:05|0.0040969
18:48:05|0.0040969
18:48:07|0.0040969
18:48:08|0.0040969
18:48:09|0.0040969
18:48:09|0.0040969
18:48:10|0.0040969
18:48:11|0.0040969
18:48:13|0.0040969
18:48:13|0.0040969
18:48:15|0.0040969
18:48:16|0.0040969
18:48:17|0.0040969
18:48:17|0.0040969
18:48:19|0.0040969
18:48:20|0.0040969
18:48:21|0.0040969
18:48:21|0.00408671
18:48:22|0.00408671
18:48:24|0.00408671
18:48:24|0.00408671
18:48:25|0.00408671
18:48:27|0.00408671
18:48:28|0.00408671
18:48:28|0.00408671
18:48:30|0.00408671
18:48:31|0.00408671
18:48:32|0.00408671
18:48:32|0.00408671
18:48:33|0.00408671
18:48:35|0.00408288
18:48:36|0.00408288
18:48:36|0.00408288
18:48:38|0.00408288
18:48:38|0.00408288
18:48:40|0.00408288
18:48:41|0.00408697
18:48:42|0.00408697
18:48:42|0.00408697
18:48:43|0.00408697
18:48:44|0.00408697
18:48:46|0.00408697
18:48:46|0.00408697
18:48:47|0.00408697
18:48:48|0.00408697
18:48:50|0.00408697
18:48:52|0.00408697
18:48:53|0.00408697
18:48:54|0.00408019
18:48:55|0.00408019
18:48:56|0.00408019
18:48:58|0.00408019
18:48:59|0.00408019
18:49:00|0.00408019
18:49:01|0.00408427
18:49:02|0.00408084
18:49:03|0.00408084
18:49:04|0.00408084
18:49:05|0.00408084
18:49:06|0.00408084
18:49:07|0.00408084
18:49:08|0.00408084
18:49:09|0.00408084
18:49:09|0.00408084
18:49:11|0.00408084
18:49:12|0.00408084
18:49:13|0.00408084
18:49:13|0.00408084
18:49:15|0.00407378
18:49:16|0.00407378
18:49:17|0.00407378
18:49:18|0.00407378
18:49:20|0.00407378
18:49:20|0.00407378
18:49:22|0.00407378
18:49:22|0.00407378
18:49:23|0.00407378
18:49:25|0.00407378
18:49:26|0.00407378
18:49:27|0.00407378
18:49:28|0.00407744
18:49:29|0.00408109
18:49:30|0.00408109
18:49:31|0.00408109
18:49:32|0.00408109
18:49:32|0.00408596
18:49:33|0.00408596
18:49:35|0.00408596
18:49:35|0.00408596
18:49:37|0.00408596
18:49:38|0.00407867
18:49:39|0.00407867
18:49:39|0.00407867
18:49:40|0.00407867
18:49:41|0.00407867
18:49:42|0.00407867
18:49:43|0.00407867
18:49:44|0.00407867
18:49:46|0.00407867
18:49:46|0.00407867
18:49:48|0.00408924
18:49:49|0.00408924
18:49:50|0.00408924
18:49:51|0.00409111
18:49:52|0.00409517
18:49:54|0.00409517
18:49:55|0.00409714
18:49:57|0.00409714
18:49:58|0.00409714
18:49:59|0.00409714
18:50:00|0.00409714
18:50:00|0.00409714
18:50:02|0.00409714
18:50:03|0.00409714
18:50:04|0.00409714
18:50:06|0.00409714
18:50:06|0.00409714
18:50:08|0.00408799
18:50:08|0.00408799
18:50:09|0.00408799
18:50:11|0.00408799
18:50:11|0.0040844
18:50:12|0.0040844
18:50:13|0.0040844
18:50:14|0.0040844
18:50:16|0.0040844
18:50:17|0.0040844
18:50:19|0.00408019
18:50:19|0.00407851
18:50:21|0.00407851
18:50:21|0.00407851
18:50:23|0.00407851
18:50:23|0.00407851
18:50:24|0.00407851
18:50:25|0.00407851
18:50:26|0.00407851
18:50:28|0.00407851
18:50:29|0.00407851
18:50:29|0.00407851
18:50:30|0.00407851
18:50:31|0.00407851
18:50:32|0.00407851
18:50:33|0.00407851
18:50:34|0.00407851
18:50:36|0.00407851
18:50:37|0.00407851
18:50:37|0.00407851
18:50:38|0.00407851
18:50:40|0.00407851
18:50:41|0.00407851
18:50:42|0.00407851
18:50:43|0.00407851
18:50:43|0.00407851
18:50:44|0.00407851
18:50:45|0.00407851
18:50:47|0.00407851
18:50:48|0.00407851
18:50:48|0.00407851
18:50:49|0.00407851
18:50:50|0.00407851
18:50:52|0.00407851
18:50:53|0.00407851
18:50:54|0.00407851
18:50:55|0.00407851
18:50:57|0.00407851
18:50:58|0.00408424
18:50:59|0.00408424
18:51:00|0.00408424
18:51:01|0.00408424
18:51:02|0.00408424
18:51:03|0.00408424
18:51:04|0.00408424
18:51:05|0.00407693
18:51:06|0.00406662
18:51:07|0.00406662
18:51:08|0.00406662
18:51:09|0.00406662
18:51:11|0.00406662
18:51:12|0.00406662
18:51:13|0.00406662
18:51:14|0.00406662
18:51:15|0.00408268
18:51:16|0.00408268
18:51:17|0.00408268
18:51:18|0.00408268
18:51:19|0.00408268
18:51:20|0.0040828
18:51:21|0.0040841
18:51:22|0.00408704
18:51:23|0.00408704
18:51:24|0.00409098
18:51:25|0.00408913
18:51:26|0.00408971
18:51:27|0.00408971
18:51:28|0.0040939
18:51:29|0.00409392
18:51:30|0.00409392
18:51:31|0.00409392
18:51:33|0.00409517
18:51:33|0.00409517
18:51:35|0.00410521
18:51:36|0.00411234
18:51:36|0.00411234
18:51:38|0.0041177
18:51:39|0.00410725
18:51:39|0.00410725
18:51:41|0.00410725
18:51:41|0.00410725
18:51:42|0.00410725
18:51:43|0.00410725
18:51:44|0.00410725
18:51:46|0.00410725
18:51:47|0.00409674
18:51:47|0.00410317
18:51:49|0.00410317
18:51:50|0.00410317
18:51:50|0.00410317
18:51:51|0.00410317
18:51:53|0.00410317
18:51:55|0.00410317
18:51:56|0.00410317
18:51:57|0.00410317
18:51:57|0.00410317
18:51:59|0.00409454
18:51:59|0.00409454
18:52:01|0.00409454
18:52:02|0.00409454
18:52:03|0.00409454
18:52:04|0.00409454
18:52:05|0.00409454
18:52:07|0.00409454
18:52:07|0.00409454
18:52:09|0.00409454
18:52:10|0.00409454
18:52:10|0.00409454
18:52:11|0.00409454
18:52:12|0.00409454
18:52:13|0.00409441
18:52:14|0.00409235
18:52:15|0.00409235
18:52:16|0.00409235
18:52:18|0.00409235
18:52:19|0.00409235
18:52:20|0.00409046
18:52:21|0.00409046
18:52:22|0.00409046
18:52:23|0.00409046
18:52:24|0.00409046
18:52:25|0.00409046
18:52:26|0.00409046
18:52:27|0.00410511
18:52:28|0.00408841
18:52:29|0.00408841
18:52:30|0.00408841
18:52:31|0.00408841
18:52:32|0.00408841
18:52:33|0.00408841
18:52:34|0.00408841
18:52:35|0.00408843
18:52:36|0.00408691
18:52:37|0.00408288
18:52:38|0.00408288
18:52:39|0.00408288
18:52:40|0.00408288
18:52:41|0.00408288
18:52:42|0.00408288
18:52:44|0.00408288
18:52:44|0.00408288
18:52:45|0.00408288
18:52:46|0.00408288
18:52:48|0.00408288
18:52:48|0.00408288
18:52:49|0.00408288
18:52:50|0.00407791
18:52:51|0.00407672
18:52:53|0.00407672
18:52:54|0.00407672
18:52:56|0.00407672
18:52:57|0.00407672
18:52:57|0.00407672
18:52:59|0.00407672
18:53:00|0.00407672
18:53:02|0.00407672
18:53:03|0.00407672
18:53:04|0.00408153
18:53:04|0.00408153
18:53:06|0.00408153
18:53:07|0.00408153
18:53:07|0.00408153
18:53:08|0.00408153
18:53:09|0.00408153
18:53:11|0.00408153
18:53:12|0.00408153
18:53:12|0.00408153
18:53:14|0.00408153
18:53:14|0.00408714
18:53:15|0.00408714
18:53:16|0.00408714
18:53:18|0.00408714
18:53:18|0.00408714
18:53:19|0.00408714
18:53:20|0.00408714
18:53:22|0.00408714
18:53:23|0.00408714
18:53:23|0.00408714
18:53:24|0.00408924
18:53:26|0.00409517
18:53:26|0.00408944
18:53:28|0.00408944
18:53:28|0.00408944
18:53:29|0.00408944
18:53:30|0.00408944
18:53:31|0.00408944
18:53:32|0.00408966
18:53:33|0.00408986
18:53:34|0.00408986
18:53:36|0.00408986
18:53:36|0.00408986
18:53:38|0.00408986
18:53:38|0.00409942
18:53:39|0.00409942
18:53:40|0.00409942
18:53:41|0.00409942
18:53:43|0.00409942
18:53:44|0.00410303
18:53:45|0.00410303
18:53:46|0.00410303
18:53:47|0.00410303
18:53:48|0.00410303
18:53:49|0.00409703
18:53:50|0.00409703
18:53:51|0.00409703
18:53:52|0.00409703
18:53:53|0.00409703
18:53:54|0.00409703
18:53:56|0.00409703
18:53:56|0.00409703
18:53:58|0.00409703
18:53:59|0.00409703
18:54:01|0.00409703
18:54:02|0.00409703
18:54:03|0.00409703
18:54:03|0.00409703
18:54:04|0.00409703
18:54:05|0.00409703
18:54:07|0.00409703
18:54:08|0.00409703
18:54:08|0.00409703
18:54:09|0.00409703
18:54:11|0.00409703
18:54:12|0.00409703
18:54:13|0.00409703
18:54:14|0.00409703
18:54:15|0.00409703
18:54:16|0.00409703
18:54:17|0.00409405
18:54:18|0.00408939
18:54:19|0.00408939
18:54:20|0.00408939
18:54:21|0.00408939
18:54:22|0.00408939
18:54:23|0.00408939
18:54:24|0.00408939
18:54:25|0.00408939
18:54:26|0.00408939
18:54:27|0.00408841
18:54:28|0.00408841
18:54:29|0.00408841
18:54:30|0.00408841
18:54:31|0.00408841
18:54:32|0.00408288
18:54:33|0.00408198
18:54:34|0.00408198
18:54:35|0.00407697
18:54:36|0.00407478
18:54:37|0.00407478
18:54:38|0.00407478
18:54:39|0.00409896
18:54:40|0.00409896
18:54:41|0.00410303
18:54:42|0.00410303
18:54:43|0.00410303
18:54:44|0.00410303
18:54:45|0.00409953
18:54:46|0.00409953
18:54:47|0.00409953
18:54:48|0.00409953
18:54:49|0.00409953
18:54:50|0.0041046
18:54:51|0.00411189
18:54:52|0.0041162
18:54:53|0.0041162
18:54:54|0.0041162
18:54:56|0.0041162
18:54:57|0.0041162
18:54:59|0.0041162
18:55:00|0.00411147
18:55:01|0.00411147
18:55:02|0.00411147
18:55:04|0.00411147
18:55:04|0.00411147
18:55:05|0.00411147
18:55:06|0.00411279
18:55:08|0.00411279
18:55:09|0.00412025
18:55:10|0.00412025
18:55:11|0.00412025
18:55:12|0.00412189
18:55:13|0.00412189
18:55:14|0.00412189
18:55:15|0.00412189
18:55:16|0.00412189
18:55:17|0.00410967
18:55:18|0.00410481
18:55:19|0.00410481
18:55:20|0.00410481
18:55:21|0.00410481
18:55:22|0.00410481
18:55:24|0.00410397
18:55:25|0.00410134
18:55:26|0.00410134
18:55:26|0.00410403
18:55:28|0.00410403
18:55:29|0.00409533
18:55:29|0.00409533
18:55:30|0.00409533
18:55:32|0.00409533
18:55:32|0.00409533
18:55:33|0.00409533
18:55:35|0.00409533
18:55:35|0.00409533
18:55:37|0.0040928
18:55:37|0.00408951
18:55:39|0.00408951
18:55:40|0.00408951
18:55:41|0.00408951
18:55:42|0.00408862
18:55:43|0.00408862
18:55:44|0.00408862
18:55:45|0.00408862
18:55:46|0.00408862
18:55:47|0.00408862
18:55:48|0.00408862
18:55:49|0.00408862
18:55:50|0.00408862
18:55:51|0.00408862
18:55:52|0.00408862
18:55:53|0.00408862
18:55:54|0.00408862
18:55:55|0.00408862
18:55:57|0.00408862
18:55:58|0.00408862
18:55:59|0.00408862
18:56:01|0.00408862
18:56:02|0.00408862
18:56:03|0.00408862
18:56:04|0.00408862
18:56:05|0.00408862
18:56:06|0.00408862
18:56:07|0.00408862
18:56:08|0.00408862
18:56:09|0.00408862
18:56:10|0.00408862
18:56:11|0.00409622
18:56:12|0.00409622
18:56:13|0.00409622
18:56:15|0.00409622
18:56:15|0.00409622
18:56:17|0.00409622
18:56:18|0.00409622
18:56:18|0.00409622
18:56:20|0.00409622
18:56:21|0.00409622
18:56:22|0.00409622
18:56:23|0.00409622
18:56:23|0.00409622
18:56:25|0.00409622
18:56:26|0.00409622
18:56:27|0.00409622
18:56:28|0.00409622
18:56:29|0.00409348
18:56:30|0.00409348
18:56:31|0.00409348
18:56:32|0.00409348
18:56:33|0.00408957
18:56:34|0.00408957
18:56:35|0.00408841
18:56:36|0.00408841
18:56:37|0.00408841
18:56:38|0.00408841
18:56:39|0.00408841
18:56:40|0.00408841
18:56:41|0.00408841
18:56:42|0.00408841
18:56:43|0.00408841
18:56:44|0.00408943
18:56:45|0.00409895
18:56:46|0.00409446
18:56:47|0.00409446
18:56:48|0.00408815
18:56:49|0.00408815
18:56:50|0.00408815
18:56:51|0.00408815
18:56:52|0.00408815
18:56:53|0.00408815
18:56:54|0.00408815
18:56:55|0.00408815
18:56:56|0.00408815
18:56:58|0.00408815
18:56:59|0.00408815
18:57:00|0.00408306
18:57:02|0.00408306
18:57:03|0.00408306
18:57:04|0.00408306
18:57:05|0.00408306
18:57:06|0.00408177
18:57:07|0.00408177
18:57:09|0.00408177
18:57:10|0.00408177
18:57:11|0.00408177
18:57:12|0.00408177
18:57:13|0.00408177
18:57:14|0.00408177
18:57:14|0.00408177
18:57:16|0.00408177
18:57:17|0.00408675
18:57:18|0.00408675
18:57:19|0.00408675
18:57:20|0.00408675
18:57:21|0.00408675
18:57:21|0.00408675
18:57:22|0.00408675
18:57:24|0.00408675
18:57:25|0.00408675
18:57:25|0.00408675
18:57:26|0.00408675
18:57:27|0.00408019
18:57:28|0.00408019
18:57:30|0.00407884
18:57:31|0.00407884
18:57:31|0.00407884
18:57:33|0.00407791
18:57:34|0.00407791
18:57:35|0.00407791
18:57:36|0.00407791
18:57:37|0.00407992
18:57:38|0.00407992
18:57:39|0.00407816
18:57:40|0.00407816
18:57:41|0.00407816
18:57:42|0.00407816
18:57:43|0.00408723
18:57:44|0.00408723
18:57:45|0.0040841
18:57:46|0.0040841
18:57:47|0.0040841
18:57:48|0.0040841
18:57:49|0.00407697
18:57:50|0.00407697
18:57:51|0.00407697
18:57:52|0.00407697
18:57:53|0.00407697
18:57:54|0.00407697
18:57:55|0.00407697
18:57:56|0.00407697
18:57:57|0.00407488
18:57:59|0.00407063
18:58:00|0.00407043
18:58:01|0.00406662
18:58:03|0.00406487
18:58:04|0.0040616
18:58:05|0.0040616
18:58:06|0.0040616
18:58:07|0.0040616
18:58:08|0.0040616
18:58:09|0.0040616
18:58:10|0.0040616
18:58:11|0.0040616
18:58:12|0.00406819
18:58:13|0.00406819
18:58:14|0.00406819
18:58:15|0.00406819
18:58:16|0.00406819
18:58:17|0.00406819
18:58:18|0.00407502
18:58:19|0.00408002
18:58:20|0.00408002
18:58:21|0.00408002
18:58:22|0.00408002
18:58:23|0.00408002
18:58:24|0.00408002
18:58:25|0.00408002
18:58:26|0.00408002
18:58:27|0.00408002
18:58:28|0.00408002
18:58:29|0.00407992
18:58:30|0.00407992
18:58:32|0.00407992
18:58:33|0.00407992
18:58:34|0.00408454
18:58:35|0.00408849
18:58:36|0.00408849
18:58:36|0.00408849
18:58:38|0.00408129
18:58:39|0.00408129
18:58:40|0.00408129
18:58:41|0.00408129
18:58:42|0.00408129
18:58:44|0.00408129
18:58:45|0.00408129
18:58:45|0.00408129
18:58:47|0.00408129
18:58:47|0.00408267
18:58:48|0.00408267
18:58:50|0.00408267
18:58:50|0.00408267
18:58:51|0.00408267
18:58:52|0.00408267
18:58:54|0.00408267
18:58:54|0.00408267
18:58:55|0.00409571
18:58:57|0.00409492
18:58:57|0.00409492
18:58:59|0.00409492
18:59:01|0.00409492
18:59:01|0.0040978
18:59:03|0.0040978
18:59:04|0.00409013
18:59:05|0.00408629
18:59:06|0.00408629
18:59:08|0.00408629
18:59:09|0.00408629
18:59:09|0.00408629
18:59:10|0.00408629
18:59:12|0.00408629
18:59:12|0.00408629
18:59:14|0.00408629
18:59:15|0.00408629
18:59:16|0.00408629
18:59:17|0.00408629
18:59:17|0.00408629
18:59:19|0.0040978
18:59:19|0.0040978
18:59:21|0.0040978
18:59:21|0.0040978
18:59:22|0.00409802
18:59:23|0.00409802
18:59:24|0.00409802
18:59:25|0.00409802
18:59:26|0.00409802
18:59:27|0.00409802
18:59:28|0.00409802
18:59:30|0.00409802
18:59:30|0.00409129
18:59:31|0.00409921
18:59:33|0.00409921
18:59:34|0.00409921
18:59:35|0.00409921
18:59:36|0.00409921
18:59:37|0.00409921
18:59:38|0.00409193
18:59:39|0.00408973
18:59:40|0.00408973
18:59:42|0.00408973
18:59:43|0.00408973
18:59:43|0.00408973
18:59:44|0.00408973
18:59:45|0.00408973
18:59:46|0.00408973
18:59:47|0.00408973
18:59:48|0.0040997
18:59:49|0.0040997
18:59:51|0.0040997
18:59:51|0.0040997
18:59:52|0.0040997
18:59:54|0.00408785
18:59:55|0.00408785
18:59:56|0.00408785
18:59:56|0.00408785
18:59:58|0.00408785
18:59:59|0.00408785
19:00:00|0.00408785
19:00:02|0.00408785
19:00:03|0.00408785
19:00:04|0.00408486
19:00:05|0.00408486
19:00:06|0.00408288
19:00:07|0.00408288
19:00:08|0.00408288
19:00:09|0.0040806
19:00:11|0.0040806
19:00:11|0.0040872
19:00:13|0.0040872
19:00:13|0.0040872
19:00:14|0.00408165
19:00:16|0.00408165
19:00:16|0.00408165
19:00:18|0.00408165
19:00:18|0.00408165
19:00:19|0.00408165
19:00:20|0.00408165
19:00:21|0.00408165
19:00:23|0.00408165
19:00:23|0.00408165
19:00:25|0.00409151
19:00:26|0.00410071
19:00:27|0.00409759
19:00:28|0.00409759
19:00:29|0.00409759
19:00:30|0.00409517
19:00:31|0.004098
19:00:32|0.004098
19:00:33|0.004098
19:00:34|0.004098
19:00:35|0.004098
19:00:36|0.004098
19:00:37|0.004098
19:00:38|0.004098
19:00:39|0.004098
19:00:40|0.004098
19:00:41|0.004098
19:00:42|0.004098
19:00:43|0.004098
19:00:44|0.004098
19:00:45|0.00409298
19:00:46|0.00409298
19:00:47|0.00409298
19:00:48|0.00409928
19:00:49|0.00410301
19:00:50|0.00410301
19:00:51|0.00410301
19:00:52|0.00410301
19:00:53|0.00410301
19:00:54|0.00410301
19:00:55|0.00410301
19:00:56|0.00410301
19:00:57|0.00410301
19:00:58|0.00410301
19:00:59|0.00410301
19:01:00|0.00410301
19:01:02|0.00410301
19:01:03|0.00410301
19:01:04|0.00409159
19:01:05|0.00409159
19:01:07|0.00409159
19:01:08|0.0040938
19:01:10|0.0040938
19:01:11|0.00409684
19:01:12|0.00409684
19:01:13|0.00409684
19:01:14|0.00409684
19:01:15|0.00409684
19:01:16|0.00408841
19:01:17|0.00408841
19:01:18|0.00408841
19:01:18|0.00408551
19:01:20|0.00408551
19:01:21|0.00408551
19:01:21|0.00408551
19:01:23|0.00408551
19:01:24|0.00408551
19:01:24|0.00408551
19:01:26|0.00408551
19:01:27|0.0040924
19:01:28|0.0040924
19:01:28|0.0040924
19:01:30|0.0040924
19:01:31|0.0040924
19:01:32|0.0040924
19:01:33|0.0040924
19:01:35|0.0040924
19:01:35|0.00408551
19:01:36|0.00408551
19:01:37|0.00408551
19:01:38|0.00408551
19:01:40|0.00408449
19:01:41|0.00408449
19:01:42|0.00408449
19:01:43|0.00408449
19:01:43|0.00408449
19:01:45|0.00408449
19:01:46|0.00408449
19:01:47|0.00407988
19:01:48|0.00408592
19:01:49|0.00408592
19:01:50|0.00408592
19:01:51|0.00408592
19:01:52|0.00408592
19:01:52|0.00408592
19:01:54|0.00407697
19:01:55|0.00407697
19:01:56|0.00407697
19:01:57|0.00407206
19:01:58|0.00407206
19:01:58|0.00407206
19:02:00|0.00406926
19:02:01|0.00406926
19:02:03|0.00408029
19:02:04|0.00408431
19:02:05|0.00408431
19:02:06|0.00408431
19:02:07|0.00408431
19:02:08|0.00408431
19:02:09|0.00408431
19:02:10|0.00408431
19:02:11|0.00407619
19:02:12|0.00407619
19:02:13|0.00407619
19:02:14|0.00407619
19:02:15|0.00407984
19:02:16|0.00407984
19:02:17|0.00407984
19:02:18|0.00407984
19:02:19|0.00407984
19:02:20|0.00407984
19:02:21|0.00407984
19:02:23|0.00407969
19:02:23|0.00407969
19:02:25|0.00407969
19:02:26|0.00407969
19:02:26|0.00407969
19:02:28|0.00407969
19:02:29|0.00407988
19:02:30|0.00407988
19:02:31|0.00407988
19:02:31|0.00407988
19:02:34|0.00407988
19:02:34|0.00407988
19:02:35|0.00407988
19:02:36|0.00407988
19:02:38|0.00407988
19:02:39|0.00407988
19:02:40|0.00407988
19:02:41|0.00407988
19:02:42|0.00407988
19:02:43|0.00408275
19:02:44|0.00408275
19:02:46|0.00408275
19:02:46|0.00408275
19:02:47|0.00408275
19:02:48|0.00408275
19:02:49|0.00408275
19:02:51|0.00408275
19:02:52|0.00408275
19:02:53|0.00408275
19:02:53|0.00408275
19:02:55|0.00408275
19:02:56|0.00408275
19:02:57|0.00408275
19:02:58|0.00408275
19:02:59|0.00408275
19:03:00|0.00408275
19:03:01|0.00408275
19:03:02|0.00408275
19:03:04|0.00408275
19:03:04|0.00408275
19:03:06|0.00408275
19:03:06|0.00409247
19:03:07|0.00409247
19:03:08|0.00409247
19:03:10|0.00409517
19:03:12|0.00409517
19:03:13|0.00409517
19:03:13|0.00409517
19:03:14|0.00409678
19:03:15|0.00409792
19:03:16|0.00409792
19:03:18|0.00409792
19:03:18|0.00409792
19:03:19|0.00409792
19:03:20|0.00409792
19:03:21|0.00409792
19:03:22|0.00409792
19:03:23|0.00409792
19:03:24|0.00409792
19:03:25|0.00409792
19:03:26|0.00409792
19:03:27|0.00409792
19:03:28|0.00410073
19:03:29|0.00410073
19:03:30|0.00410073
19:03:31|0.00410073
19:03:32|0.00410073
19:03:33|0.00410073
19:03:34|0.00410073
19:03:36|0.00410073
19:03:37|0.00410073
19:03:38|0.00410073
19:03:40|0.00410073
19:03:41|0.00410073
19:03:43|0.00410073
19:03:43|0.00410073
19:03:44|0.00410073
19:03:45|0.00410073
19:03:46|0.00410073
19:03:47|0.00410073
19:03:48|0.00410073
19:03:49|0.00410073
19:03:50|0.00410073
19:03:51|0.00410073
19:03:52|0.00410073
19:03:53|0.00410073
19:03:54|0.00410765
19:03:55|0.00410765
19:03:57|0.00410765
19:03:58|0.00410765
19:03:58|0.00410765
19:04:00|0.00410907
19:04:01|0.00410907
19:04:03|0.00410907
19:04:03|0.00410907
19:04:04|0.00410907
19:04:06|0.00410907
19:04:08|0.00410907
19:04:08|0.00410907
19:04:09|0.00410907
19:04:10|0.00410907
19:04:11|0.00410907
19:04:12|0.00410907
19:04:13|0.00410907
19:04:14|0.0041101
19:04:15|0.0041101
19:04:16|0.0041101
19:04:17|0.0041101
19:04:18|0.0041101
19:04:19|0.0041101
19:04:20|0.0041101
19:04:21|0.0041101
19:04:22|0.0041101
19:04:23|0.0041101
19:04:24|0.0041101
19:04:26|0.0041101
19:04:26|0.0041101
19:04:27|0.0041101
19:04:28|0.0041101
19:04:29|0.0041101
19:04:30|0.0041101
19:04:31|0.0041101
19:04:32|0.0041076
19:04:33|0.0041076
19:04:34|0.0041076
19:04:35|0.0041076
19:04:37|0.0041076
19:04:37|0.0041076
19:04:38|0.0041076
19:04:39|0.00411441
19:04:40|0.00412025
19:04:42|0.0041251
19:04:42|0.00412695
19:04:43|0.00412695
19:04:44|0.00412695
19:04:45|0.00412695
19:04:46|0.00412695
19:04:47|0.00412695
19:04:48|0.00412695
19:04:49|0.00412695
19:04:50|0.00412695
19:04:51|0.00412695
19:04:52|0.00412695
19:04:53|0.00412695
19:04:54|0.00412695
19:04:55|0.00412695
19:04:56|0.00412695
19:04:57|0.0041263
19:04:58|0.0041263
19:04:59|0.0041263
19:05:00|0.00413955
19:05:01|0.00413337
19:05:03|0.00413076
19:05:04|0.00412741
19:05:05|0.00412741
19:05:07|0.00412638
19:05:07|0.00412638
19:05:08|0.00412638
19:05:09|0.00412638
19:05:10|0.00412638
19:05:11|0.00412638
19:05:12|0.00412638
19:05:13|0.00412638
19:05:15|0.00412638
19:05:16|0.00412638
19:05:17|0.00412638
19:05:18|0.00412638
19:05:19|0.00412638
19:05:20|0.00412638
19:05:21|0.00412638
19:05:22|0.00412232
19:05:23|0.00411994
19:05:24|0.00411994
19:05:25|0.00411994
19:05:26|0.00412411
19:05:27|0.00412411
19:05:28|0.00412411
19:05:29|0.00412411
19:05:30|0.00411169
19:05:31|0.00411169
19:05:32|0.00411169
19:05:32|0.00411169
19:05:33|0.00411169
19:05:35|0.00411169
19:05:36|0.00411169
19:05:37|0.00411169
19:05:37|0.00411169
19:05:39|0.00411169
19:05:40|0.00411169
19:05:41|0.00411169
19:05:42|0.00411169
19:05:43|0.00411169
19:05:44|0.00411169
19:05:45|0.00411169
19:05:46|0.00411169
19:05:47|0.00411169
19:05:48|0.00411104
19:05:49|0.00411104
19:05:50|0.00411104
19:05:51|0.00411974
19:05:52|0.00411974
19:05:53|0.00411974
19:05:53|0.00411974
19:05:55|0.00411974
19:05:55|0.00411974
19:05:57|0.00411974
19:05:58|0.00411974
19:05:59|0.00411974
19:06:00|0.00411974
19:06:01|0.00411974
19:06:02|0.00411974
19:06:04|0.00411974
19:06:06|0.00411974
19:06:06|0.00411974
19:06:07|0.00411974
19:06:08|0.00412244
19:06:09|0.0041299
19:06:10|0.0041299
19:06:11|0.00412403
19:06:12|0.00412403
19:06:13|0.00412403
19:06:14|0.00412403
19:06:15|0.00412403
19:06:16|0.00412155
19:06:17|0.00412155
19:06:19|0.00412155
19:06:20|0.00412155
19:06:21|0.00412155
19:06:22|0.00412155
19:06:24|0.00411758
19:06:24|0.00411758
19:06:25|0.00411758
19:06:26|0.00411758
19:06:27|0.004116
19:06:28|0.00411072
19:06:29|0.00411919
19:06:30|0.00411919
19:06:31|0.00411919
19:06:32|0.00411919
19:06:34|0.00411919
19:06:35|0.00411919
19:06:36|0.00411919
19:06:37|0.00411919
19:06:38|0.00411923
19:06:39|0.00411923
19:06:40|0.00410782
19:06:41|0.00410782
19:06:42|0.00410782
19:06:43|0.00410782
19:06:44|0.00410782
19:06:45|0.00410782
19:06:46|0.00410782
19:06:46|0.00410782
19:06:48|0.00410782
19:06:48|0.00410535
19:06:50|0.00410535
19:06:51|0.00410385
19:06:51|0.00410675
19:06:52|0.00410675
19:06:54|0.00410675
19:06:55|0.00410675
19:06:56|0.00410675
19:06:57|0.00410675
19:06:57|0.00410675
19:06:58|0.00411158
19:07:00|0.00411158
19:07:01|0.00411158
19:07:02|0.0041177
19:07:03|0.0041177
19:07:04|0.0041177
19:07:05|0.0041177
19:07:06|0.0041177
19:07:07|0.0041177
19:07:09|0.0041177
19:07:10|0.00412025
19:07:11|0.00412025
19:07:12|0.00411541
19:07:13|0.00411541
19:07:14|0.00411541
19:07:15|0.00411541
19:07:16|0.00411541
19:07:17|0.00412309
19:07:18|0.00411896
19:07:19|0.00411917
19:07:20|0.00411896
19:07:21|0.0041251
19:07:22|0.0041251
19:07:23|0.0041251
19:07:24|0.0041251
19:07:25|0.00412808
19:07:26|0.00412941
19:07:27|0.00412941
19:07:28|0.00412941
19:07:29|0.00412128
19:07:30|0.00412128
19:07:31|0.00412128
19:07:32|0.00412361
19:07:33|0.00411702
19:07:34|0.00411702
19:07:35|0.00411702
19:07:36|0.00411702
19:07:38|0.00411702
19:07:38|0.00411702
19:07:39|0.00411702
19:07:41|0.00411702
19:07:42|0.00411702
19:07:43|0.00411702
19:07:43|0.00411702
19:07:45|0.00411702
19:07:46|0.00411372
19:07:47|0.00411372
19:07:48|0.00411372
19:07:49|0.00411372
19:07:50|0.00412665
19:07:51|0.00412665
19:07:52|0.00411924
19:07:53|0.00412094
19:07:55|0.00412151
19:07:55|0.00412151
19:07:56|0.00412151
19:07:57|0.00412151
19:07:59|0.00412151
19:08:00|0.00412151
19:08:01|0.00412151
19:08:02|0.00412692
19:08:03|0.00412692
19:08:04|0.00412692
19:08:05|0.00412692
19:08:06|0.00411653
19:08:08|0.00413358
19:08:09|0.00412655
19:08:11|0.00412655
19:08:12|0.00412655
19:08:13|0.00412655
19:08:14|0.00412655
19:08:15|0.00412655
19:08:16|0.00412655
19:08:17|0.004131
19:08:18|0.004131
19:08:19|0.00413523
19:08:20|0.00413523
19:08:21|0.00413523
19:08:22|0.00413523
19:08:23|0.00413523
19:08:24|0.00413523
19:08:25|0.00413523
19:08:26|0.00412189
19:08:27|0.00412189
19:08:28|0.00412189
19:08:29|0.00412189
19:08:30|0.00412189
19:08:31|0.00412189
19:08:32|0.00412189
19:08:33|0.00412189
19:08:34|0.00412189
19:08:35|0.00412189
19:08:36|0.00412189
19:08:37|0.00411994
19:08:38|0.00411994
19:08:39|0.00411994
19:08:40|0.00411994
19:08:41|0.00411994
19:08:42|0.00411994
19:08:43|0.00411994
19:08:44|0.00411994
19:08:45|0.00411994
19:08:46|0.00412649
19:08:47|0.00412649
19:08:48|0.00412649
19:08:49|0.00412649
19:08:50|0.00412649
19:08:51|0.00412649
19:08:52|0.00412649
19:08:53|0.00413076
19:08:54|0.00413234
19:08:55|0.00413234
19:08:56|0.00414115
19:08:57|0.0041375
19:08:58|0.0041375
19:08:59|0.0041375
19:09:00|0.0041375
19:09:01|0.0041375
19:09:02|0.00413333
19:09:03|0.00412873
19:09:04|0.00412873
19:09:06|0.00412873
19:09:07|0.00412873
19:09:09|0.00412873
19:09:09|0.00412873
19:09:11|0.00412873
19:09:12|0.0041265
19:09:13|0.00413055
19:09:14|0.00413055
19:09:15|0.00413234
19:09:16|0.00414115
19:09:17|0.00414115
19:09:18|0.00414148
19:09:19|0.00414148
19:09:20|0.00414148
19:09:21|0.00414148
19:09:21|0.00414148
19:09:23|0.00414148
19:09:24|0.00414148
19:09:24|0.00414148
19:09:26|0.00414148
19:09:27|0.00414148
19:09:27|0.00414148
19:09:29|0.00414148
19:09:30|0.00414148
19:09:31|0.00414148
19:09:32|0.00414148
19:09:33|0.00414148
19:09:34|0.00414148
19:09:35|0.00414148
19:09:36|0.00414148
19:09:37|0.00414148
19:09:38|0.00414148
19:09:39|0.00414148
19:09:40|0.00414148
19:09:41|0.00414148
19:09:42|0.00414148
19:09:44|0.00412703
19:09:44|0.00412703
19:09:45|0.00412703
19:09:47|0.00412703
19:09:47|0.00412703
19:09:48|0.00412703
19:09:50|0.00412703
19:09:51|0.00412703
19:09:51|0.00413742
19:09:52|0.00413742
19:09:54|0.00413742
19:09:55|0.00413742
19:09:56|0.00413742
19:09:56|0.00413742
19:09:57|0.00413742
19:09:58|0.00413742
19:10:00|0.00413742
19:10:00|0.00413742
19:10:02|0.00412638
19:10:03|0.00412638
19:10:03|0.00412638
19:10:05|0.00412638
19:10:06|0.00412638
19:10:07|0.00412638
19:10:09|0.00412638
19:10:10|0.00412638
19:10:11|0.00412638
19:10:12|0.00412638
19:10:13|0.00413583
19:10:14|0.00413583
19:10:15|0.00413583
19:10:16|0.00414115
19:10:17|0.00414115
19:10:19|0.00414115
19:10:19|0.00414115
19:10:20|0.00414115
19:10:21|0.00414115
19:10:22|0.00414115
19:10:24|0.00414115
19:10:25|0.00414115
19:10:25|0.00414115
19:10:27|0.00414115
19:10:27|0.00414115
19:10:28|0.00414115
19:10:30|0.00414115
19:10:31|0.00414115
19:10:31|0.00414115
19:10:32|0.00414115
19:10:33|0.00414115
19:10:35|0.00414115
19:10:36|0.00414115
19:10:37|0.00414115
19:10:37|0.00414115
19:10:39|0.00414115
19:10:39|0.00414115
19:10:40|0.00414115
19:10:42|0.00412521
19:10:42|0.00412521
19:10:44|0.00412521
19:10:44|0.00412497
19:10:46|0.00412497
19:10:47|0.00412497
19:10:47|0.00412497
19:10:49|0.00412497
19:10:50|0.00412497
19:10:51|0.00411898
19:10:52|0.00411702
19:10:53|0.00411702
19:10:54|0.00411702
19:10:55|0.00411702
19:10:56|0.00411702
19:10:57|0.00411702
19:10:58|0.00411702
19:10:59|0.00411702
19:11:00|0.00411702
19:11:01|0.00413234
19:11:02|0.00413234
19:11:03|0.00413234
19:11:04|0.00413234
19:11:05|0.00413234
19:11:06|0.00413234
19:11:08|0.00413234
19:11:09|0.00413234
19:11:11|0.00413234
19:11:12|0.00413234
19:11:13|0.00413234
19:11:14|0.00413234
19:11:15|0.00413234
19:11:16|0.00413234
19:11:17|0.00413234
19:11:18|0.00413234
19:11:19|0.00412872
19:11:21|0.00412872
19:11:21|0.00412872
19:11:23|0.00412872
19:11:24|0.00412872
19:11:24|0.00412872
19:11:26|0.00412872
19:11:26|0.00411702
19:11:27|0.00411702
19:11:29|0.00411702
19:11:29|0.00411702
19:11:30|0.00411702
19:11:31|0.00411702
19:11:32|0.0041188
19:11:34|0.0041188
19:11:34|0.00411223
19:11:35|0.00411223
19:11:36|0.00411223
19:11:37|0.00411223
19:11:39|0.00411223
19:11:39|0.00411223
19:11:40|0.00411223
19:11:41|0.00411223
19:11:43|0.00410535
19:11:43|0.00410535
19:11:44|0.00410535
19:11:45|0.00410535
19:11:46|0.00411434
19:11:48|0.00411434
19:11:48|0.00409072
19:11:49|0.00409072
19:11:50|0.00408288
19:11:51|0.00408288
19:11:52|0.00408288
19:11:53|0.00408288
19:11:55|0.00408288
19:11:56|0.00408288
19:11:56|0.00408288
19:11:58|0.00408288
19:11:59|0.0041038
19:12:00|0.0041038
19:12:01|0.00411189
19:12:02|0.00411189
19:12:03|0.00411189
19:12:04|0.00410586
19:12:05|0.00410778
19:12:06|0.00410796
19:12:07|0.00410796
19:12:08|0.00410796
19:12:10|0.00411368
19:12:11|0.00411435
19:12:12|0.00411435
19:12:13|0.0041177
19:12:14|0.00412025
19:12:15|0.00412025
19:12:16|0.00412025
19:12:17|0.00412025
19:12:18|0.00412025
19:12:19|0.00412025
19:12:20|0.00412025
19:12:21|0.00412025
19:12:22|0.00412025
19:12:24|0.00412025
19:12:24|0.00412025
19:12:25|0.00412025
19:12:26|0.00412025
19:12:27|0.00411076
19:12:28|0.00411051
19:12:29|0.00411051
19:12:30|0.00411051
19:12:32|0.00411051
19:12:33|0.00411051
19:12:34|0.00411051
19:12:35|0.00411387
19:12:36|0.00411387
19:12:37|0.00411387
19:12:38|0.00411387
19:12:39|0.00411387
19:12:40|0.00411387
19:12:41|0.00411387
19:12:42|0.00411387
19:12:43|0.00411387
19:12:44|0.00411387
19:12:45|0.00411487
19:12:46|0.00411487
19:12:47|0.00411487
19:12:48|0.00411487
19:12:49|0.00411487
19:12:50|0.00411487
19:12:51|0.00411487
19:12:52|0.00411803
19:12:53|0.00411803
19:12:54|0.00411803
19:12:55|0.00411803
19:12:56|0.00411803
19:12:57|0.00411803
19:12:58|0.00411803
19:12:59|0.00411803
19:13:01|0.00411803
19:13:01|0.00411803
19:13:02|0.00411803
19:13:03|0.00411803
19:13:04|0.00411803
19:13:05|0.00411803
19:13:06|0.00411813
19:13:07|0.00411813
19:13:09|0.00411813
19:13:11|0.00411813
19:13:11|0.00411813
19:13:13|0.00411813
19:13:14|0.00411813
19:13:16|0.00411503
19:13:17|0.00411503
19:13:18|0.00411503
19:13:19|0.00411388
19:13:20|0.00411123
19:13:21|0.00411123
19:13:22|0.00411123
19:13:24|0.00410535
19:13:24|0.00410535
19:13:25|0.00411161
19:13:26|0.00411161
19:13:27|0.00411161
19:13:28|0.00411161
19:13:29|0.00411166
19:13:30|0.00411166
19:13:31|0.00411166
19:13:32|0.00411166
19:13:33|0.00411166
19:13:34|0.00411166
19:13:36|0.00411166
19:13:36|0.00411166
19:13:37|0.00411166
19:13:38|0.00411166
19:13:39|0.00411166
19:13:40|0.00411343
19:13:41|0.00411343
19:13:42|0.00411343
19:13:43|0.00411343
19:13:44|0.00411343
19:13:45|0.00411343
19:13:46|0.00411343
19:13:47|0.00411343
19:13:48|0.00411343
19:13:49|0.00411343
19:13:50|0.00411343
19:13:51|0.00411343
19:13:52|0.00412025
19:13:53|0.00412025
19:13:54|0.00412266
19:13:55|0.00412266
19:13:56|0.00412266
19:13:58|0.0041251
19:13:59|0.0041251
19:13:59|0.0041251
19:14:00|0.0041251
19:14:01|0.0041251
19:14:02|0.00411757
19:14:03|0.00411757
19:14:05|0.00412941
19:14:05|0.00412877
19:14:06|0.00413234
19:14:07|0.00413234
19:14:08|0.00413234
19:14:10|0.00412728
19:14:11|0.00412728
19:14:13|0.00411994
19:14:14|0.00411994
19:14:15|0.00412643
19:14:17|0.00412643
19:14:17|0.00412643
19:14:19|0.00412643
19:14:19|0.00412643
19:14:21|0.00412688
19:14:22|0.00412688
19:14:22|0.00412688
19:14:24|0.00412688
19:14:25|0.00412688
19:14:25|0.00412688
19:14:27|0.00412688
19:14:27|0.00412688
19:14:29|0.00413234
19:14:30|0.00413234
19:14:31|0.00413234
19:14:32|0.00413234
19:14:33|0.00413234
19:14:34|0.00413234
19:14:35|0.00413234
19:14:36|0.00413234
19:14:37|0.00413234
19:14:38|0.00413234
19:14:39|0.00413234
19:14:39|0.00413234
19:14:40|0.00413234
19:14:42|0.00413234
19:14:42|0.00413234
19:14:44|0.00413234
19:14:45|0.00412196
19:14:46|0.00412196
19:14:47|0.00412196
19:14:48|0.00412644
19:14:49|0.00411994
19:14:51|0.00411994
19:14:51|0.00411994
19:14:52|0.00413265
19:14:53|0.00413265
19:14:54|0.00413265
19:14:55|0.00413265
19:14:56|0.00413265
19:14:57|0.00413265
19:14:58|0.00413265
19:14:59|0.00413265
19:15:01|0.00413265
19:15:02|0.00413265
19:15:03|0.00413265
19:15:04|0.00413265
19:15:05|0.00413265
19:15:06|0.00413265
19:15:07|0.00413265
19:15:08|0.00413265
19:15:09|0.00413265
19:15:10|0.00413265
19:15:12|0.00413265
19:15:13|0.00413265
19:15:14|0.00413265
19:15:16|0.00413265
19:15:17|0.00413265
19:15:18|0.00413265
19:15:19|0.00413265
19:15:20|0.00413265
19:15:21|0.00413265
19:15:22|0.00412781
19:15:24|0.00412781
19:15:25|0.00412781
19:15:25|0.00412781
19:15:27|0.00412781
19:15:27|0.00412781
19:15:28|0.00412781
19:15:30|0.00412781
19:15:31|0.00412781
19:15:32|0.00412781
19:15:33|0.00412781
19:15:34|0.00412781
19:15:34|0.00412781
19:15:35|0.00412781
19:15:37|0.00412781
19:15:37|0.00412781
19:15:39|0.00412781
19:15:40|0.00411702
19:15:41|0.0041174
19:15:42|0.0041174
19:15:43|0.00412967
19:15:43|0.00412967
19:15:45|0.00412967
19:15:45|0.00412228
19:15:47|0.00412228
19:15:47|0.00412228
19:15:48|0.00412228
19:15:50|0.00412228
19:15:50|0.00412228
19:15:52|0.00412941
19:15:52|0.00412941
19:15:53|0.00412941
19:15:54|0.00413132
19:15:55|0.00413132
19:15:56|0.00413132
19:15:57|0.00413132
19:15:58|0.00413132
19:16:00|0.00413132
19:16:00|0.00413132
19:16:01|0.00413132
19:16:03|0.00412661
19:16:04|0.00412661
19:16:05|0.00412661
19:16:05|0.00412661
19:16:07|0.00412661
19:16:08|0.00412661
19:16:08|0.00412661
19:16:09|0.00412661
19:16:11|0.00412333
19:16:12|0.00412333
19:16:14|0.00412333
19:16:15|0.00412047
19:16:17|0.00411986
19:16:18|0.0041216
19:16:19|0.00412532
19:16:20|0.00412532
19:16:21|0.00412532
19:16:22|0.00412532
19:16:23|0.00412738
19:16:24|0.00412738
19:16:25|0.00412128
19:16:26|0.00412128
19:16:27|0.00412128
19:16:28|0.00412128
19:16:29|0.00412128
19:16:30|0.00412128
19:16:31|0.00412128
19:16:32|0.00412128
19:16:34|0.00412483
19:16:35|0.00412483
19:16:36|0.00412483
19:16:37|0.00412483
19:16:38|0.00412483
19:16:38|0.00412483
19:16:40|0.00412483
19:16:40|0.00412483
19:16:42|0.00412483
19:16:43|0.00412483
19:16:43|0.00412483
19:16:45|0.00411894
19:16:46|0.00411894
19:16:47|0.00411894
19:16:48|0.00411894
19:16:49|0.00411894
19:16:50|0.00411894
19:16:51|0.00411894
19:16:52|0.00411894
19:16:53|0.00411894
19:16:54|0.00411894
19:16:55|0.00411894
19:16:56|0.00411894
19:16:57|0.00412483
19:16:58|0.00412483
19:16:59|0.00412483
19:17:00|0.00412483
19:17:01|0.00412483
19:17:02|0.00412483
19:17:03|0.00412483
19:17:05|0.00412483
19:17:05|0.00412483
19:17:06|0.00412483
19:17:07|0.00412483
19:17:09|0.00412483
19:17:10|0.00412483
19:17:10|0.00412483
19:17:12|0.00412483
19:17:14|0.00412483
19:17:15|0.00412483
19:17:16|0.00412483
19:17:18|0.00411702
19:17:19|0.00411702
19:17:20|0.00411702
19:17:21|0.00411702
19:17:22|0.00411702
19:17:23|0.00411702
19:17:24|0.00411702
19:17:25|0.00411702
19:17:26|0.00411702
19:17:27|0.00412443
19:17:28|0.00412443
19:17:29|0.00412443
19:17:30|0.00412443
19:17:31|0.00412443
19:17:32|0.00412443
19:17:33|0.00412787
19:17:34|0.00413174
19:17:35|0.00413174
19:17:36|0.00413174
19:17:38|0.00413174
19:17:38|0.00413173
19:17:39|0.00413206
19:17:40|0.00413206
19:17:42|0.00413234
19:17:43|0.0041309
19:17:44|0.0041309
19:17:45|0.0041309
19:17:46|0.0041309
19:17:47|0.0041309
19:17:48|0.0041309
19:17:49|0.0041309
19:17:51|0.0041309
19:17:51|0.0041309
19:17:52|0.0041309
19:17:54|0.0041309
19:17:55|0.00413098
19:17:56|0.00413098
19:17:57|0.00413098
19:17:57|0.00413098
19:17:58|0.0041365
19:17:59|0.0041365
19:18:01|0.0041365
19:18:02|0.0041388
19:18:03|0.00414233
19:18:03|0.00414233
19:18:05|0.00414233
19:18:05|0.00414233
19:18:07|0.00414233
19:18:08|0.00414233
19:18:09|0.00414233
19:18:10|0.00414233
19:18:11|0.00414233
19:18:12|0.00414233
19:18:14|0.00414643
19:18:15|0.00414643
19:18:17|0.00415114
19:18:18|0.00415184
19:18:19|0.00415558
19:18:21|0.00415696
19:18:22|0.00415696
19:18:23|0.00415696
19:18:24|0.00415696
19:18:25|0.00415696
19:18:26|0.00415696
19:18:27|0.00415158
19:18:28|0.00415158
19:18:29|0.00416001
19:18:30|0.00416001
19:18:31|0.00416088
19:18:32|0.00416088
19:18:33|0.00416088
19:18:34|0.00415295
19:18:35|0.00415295
19:18:36|0.00415295
19:18:37|0.00415295
19:18:38|0.00414971
19:18:39|0.00414971
19:18:40|0.00414971
19:18:41|0.00415551
19:18:42|0.00415958
19:18:43|0.00415958
19:18:44|0.00415958
19:18:46|0.00415555
19:18:47|0.00415555
19:18:47|0.00415555
19:18:49|0.00415555
19:18:49|0.00415492
19:18:51|0.00415492
19:18:52|0.00415492
19:18:52|0.00415446
19:18:53|0.00415446
19:18:55|0.00415446
19:18:55|0.00415446
19:18:57|0.00416372
19:18:57|0.00416372
19:18:59|0.00416372
19:18:59|0.0041657
19:19:01|0.0041657
19:19:02|0.0041657
19:19:03|0.0041657
19:19:03|0.0041657
19:19:05|0.0041657
19:19:05|0.0041657
19:19:06|0.0041657
19:19:07|0.0041657
19:19:08|0.0041657
19:19:10|0.0041657
19:19:10|0.0041657
19:19:11|0.0041657
19:19:13|0.0041657
19:19:15|0.0041657
19:19:16|0.0041657
19:19:16|0.0041657
19:19:18|0.0041657
19:19:19|0.0041657
19:19:20|0.0041657
19:19:22|0.0041657
19:19:23|0.00417056
19:19:24|0.00417056
19:19:25|0.00417056
19:19:26|0.00417056
19:19:27|0.00417056
19:19:28|0.00417338
19:19:29|0.00417558
19:19:29|0.00417558
19:19:31|0.00417537
19:19:31|0.00417537
19:19:33|0.00416624
19:19:34|0.00416541
19:19:35|0.00416541
19:19:36|0.00416541
19:19:37|0.00416541
19:19:38|0.00416541
19:19:39|0.00416541
19:19:39|0.00416541
19:19:41|0.00416541
19:19:42|0.00416541
19:19:42|0.00416537
19:19:43|0.00416537
19:19:44|0.00416537
19:19:46|0.00416537
19:19:47|0.00416537
19:19:47|0.00416537
19:19:49|0.00416537
19:19:49|0.00416537
19:19:50|0.00416537
19:19:52|0.00416537
19:19:52|0.00416537
19:19:53|0.00416537
19:19:54|0.00416342
19:19:56|0.00416342
19:19:56|0.00416342
19:19:57|0.00416342
19:19:58|0.00416342
19:19:59|0.00416342
19:20:00|0.00416794
19:20:01|0.00416794
19:20:02|0.00416794
19:20:03|0.00416794
19:20:04|0.00416794
19:20:05|0.00416794
19:20:07|0.00416794
19:20:08|0.00416794
19:20:08|0.00416794
19:20:09|0.00416794
19:20:11|0.00416794
19:20:11|0.00416272
19:20:12|0.00416272
19:20:14|0.00416272
19:20:16|0.0041782
19:20:17|0.00417525
19:20:18|0.00418026
19:20:19|0.00418026
19:20:21|0.00418026
19:20:22|0.00418026
19:20:22|0.00416058
19:20:24|0.00416602
19:20:24|0.00416602
19:20:25|0.0041674
19:20:27|0.00417486
19:20:28|0.00417486
19:20:29|0.00417486
19:20:30|0.00417486
19:20:31|0.00417265
19:20:31|0.00417265
19:20:33|0.00416767
19:20:33|0.00416767
19:20:35|0.00416767
19:20:36|0.00417763
19:20:37|0.00417763
19:20:39|0.00417763
19:20:39|0.00417763
19:20:40|0.00417763
19:20:42|0.00417763
19:20:42|0.00416662
19:20:43|0.00416662
19:20:44|0.00416662
19:20:45|0.00416662
19:20:47|0.00416662
19:20:47|0.00416662
19:20:49|0.00416662
19:20:50|0.00416662
19:20:51|0.00416662
19:20:51|0.00416662
19:20:53|0.00417591
19:20:54|0.00417591
19:20:54|0.00417591
19:20:56|0.00417591
19:20:56|0.00418026
19:20:57|0.00417895
19:20:58|0.00417895
19:20:59|0.00418254
19:21:01|0.00418762
19:21:01|0.00419255
19:21:02|0.00420629
19:21:03|0.00420261
19:21:04|0.00420261
19:21:05|0.00420261
19:21:07|0.00419577
19:21:07|0.00419577
19:21:08|0.00419461
19:21:09|0.00419461
19:21:10|0.00419461
19:21:12|0.00419461
19:21:12|0.00420629
19:21:14|0.00423299
19:21:15|0.00424037
19:21:17|0.00422919
19:21:18|0.00423583
19:21:19|0.00423583
19:21:20|0.00423583
19:21:22|0.00422586
19:21:23|0.00422586
19:21:23|0.00422586
19:21:25|0.00422586
19:21:26|0.00422586
19:21:27|0.00422586
19:21:27|0.00422422
19:21:29|0.00422369
19:21:30|0.00422369
19:21:31|0.00423318
19:21:32|0.00423318
19:21:33|0.00423318
19:21:34|0.00423318
19:21:35|0.00423318
19:21:36|0.00423318
19:21:37|0.00423318
19:21:37|0.00423318
19:21:39|0.00423318
19:21:39|0.00423693
19:21:41|0.00423693
19:21:42|0.00423693
19:21:43|0.00423693
19:21:44|0.00422526
19:21:44|0.00422526
19:21:46|0.00422526
19:21:47|0.00422526
19:21:48|0.00422526
19:21:49|0.00422526
19:21:50|0.00422296
19:21:51|0.00422296
19:21:52|0.00422296
19:21:53|0.00422296
19:21:54|0.00422296
19:21:55|0.00423644
19:21:56|0.00423913
19:21:57|0.00423913
19:21:58|0.00423913
19:21:58|0.00423889
19:22:00|0.0042391
19:22:00|0.0042391
19:22:02|0.00424046
19:22:03|0.00424415
19:22:04|0.00424842
19:22:05|0.0042522
19:22:06|0.00424884
19:22:07|0.00424689
19:22:08|0.00424689
19:22:09|0.00423828
19:22:10|0.00423828
19:22:10|0.00423828
19:22:11|0.00423557
19:22:13|0.00423557
19:22:13|0.00423557
19:22:15|0.00424496
19:22:17|0.00424496
19:22:17|0.00424496
19:22:18|0.00424513
19:22:19|0.00424513
19:22:20|0.00423944
19:22:21|0.00423944
19:22:23|0.00423944
19:22:24|0.00425326
19:22:24|0.00425326
19:22:27|0.00425326
19:22:27|0.00425326
19:22:28|0.00424211
19:22:29|0.00424211
19:22:30|0.00423647
19:22:31|0.00423647
19:22:33|0.00423923
19:22:33|0.00424922
19:22:35|0.00424922
19:22:36|0.00425442
19:22:37|0.00425442
19:22:38|0.00425442
19:22:39|0.00425442
19:22:41|0.0042412
19:22:41|0.0042412
19:22:42|0.0042412
19:22:43|0.00424933
19:22:44|0.00424933
19:22:45|0.00424933
19:22:46|0.00424933
19:22:47|0.00425442
19:22:48|0.00425463
19:22:49|0.00425313
19:22:50|0.00425696
19:22:51|0.00425696
19:22:52|0.00425496
19:22:53|0.00425196
19:22:55|0.00425196
19:22:56|0.00425196
19:22:57|0.0042603
19:22:58|0.0042635
19:22:59|0.00426552
19:22:59|0.00427181
19:23:01|0.00427187
19:23:01|0.0042706
19:23:03|0.00427569
19:23:03|0.00427731
19:23:05|0.00427731
19:23:07|0.00427812
19:23:07|0.00427812
19:23:08|0.00427812
19:23:09|0.00427812
19:23:10|0.00429604
19:23:11|0.00429604
19:23:12|0.00429604
19:23:13|0.00429896
19:23:14|0.00429917
19:23:16|0.00426883
19:23:18|0.00426883
19:23:19|0.00426883
19:23:20|0.00427713
19:23:22|0.00427713
19:23:22|0.00428414
19:23:24|0.00428315
19:23:25|0.00427156
19:23:25|0.00427156
19:23:27|0.00427156
19:23:28|0.00427156
19:23:28|0.00427156
19:23:30|0.00427156
19:23:31|0.00427156
19:23:32|0.00427156
19:23:32|0.00427156
19:23:34|0.00427177
19:23:34|0.00427177
19:23:36|0.00427177
19:23:37|0.00427177
19:23:38|0.00426883
19:23:38|0.00426883
19:23:40|0.00426883
19:23:41|0.00426883
19:23:42|0.00426883
19:23:43|0.00426883
19:23:44|0.00426883
19:23:45|0.00426883
19:23:46|0.00426883
19:23:47|0.00426883
19:23:48|0.00426883
19:23:49|0.00426883
19:23:50|0.00426883
19:23:51|0.00426883
19:23:52|0.00426883
19:23:54|0.00426883
19:23:54|0.00426883
19:23:55|0.00426883
19:23:56|0.00426883
19:23:57|0.00426883
19:23:58|0.00426883
19:24:00|0.00426883
19:24:00|0.00426883
19:24:02|0.00426883
19:24:02|0.00426883
19:24:03|0.00426883
19:24:04|0.00426883
19:24:05|0.00427057
19:24:07|0.00427057
19:24:07|0.00427057
19:24:08|0.00427057
19:24:09|0.00426097
19:24:10|0.00426097
19:24:12|0.00426854
19:24:12|0.004276
19:24:14|0.004276
19:24:14|0.00426496
19:24:16|0.00427429
19:24:18|0.00427429
19:24:18|0.00427429
19:24:19|0.00427429
19:24:20|0.00427429
19:24:21|0.00427429
19:24:23|0.00427429
19:24:24|0.00427429
19:24:25|0.00427429
19:24:26|0.00427028
19:24:27|0.00427525
19:24:28|0.00427525
19:24:29|0.00427525
19:24:30|0.00428441
19:24:31|0.00428375
19:24:32|0.00428048
19:24:34|0.00428048
19:24:34|0.00427573
19:24:36|0.00427573
19:24:37|0.00427573
19:24:37|0.00427573
19:24:38|0.0042813
19:24:40|0.0042813
19:24:41|0.0042858
19:24:42|0.0042858
19:24:43|0.0042813
19:24:44|0.0042813
19:24:45|0.0042813
19:24:46|0.0042813
19:24:47|0.0042813
19:24:48|0.0042813
19:24:49|0.0042813
19:24:50|0.0042813
19:24:51|0.0042813
19:24:52|0.0042813
19:24:53|0.0042813
19:24:55|0.0042813
19:24:56|0.0042813
19:24:56|0.00429063
19:24:58|0.00429063
19:24:58|0.00429063
19:24:59|0.00429063
19:25:01|0.00429063
19:25:02|0.00429063
19:25:03|0.00427459
19:25:04|0.00426883
19:25:05|0.00426883
19:25:06|0.00426883
19:25:07|0.00426883
19:25:08|0.00426883
19:25:09|0.00426883
19:25:10|0.00426883
19:25:11|0.00426883
19:25:12|0.00426883
19:25:13|0.00426883
19:25:14|0.00427388
19:25:15|0.00427388
19:25:16|0.00427388
19:25:18|0.00429604
19:25:19|0.00429604
19:25:21|0.00428215
19:25:22|0.00428215
19:25:23|0.00427706
19:25:24|0.00427706
19:25:26|0.00429439
19:25:27|0.00429439
19:25:27|0.00429439
19:25:29|0.0043
19:25:30|0.0043
19:25:31|0.0043009
19:25:32|0.0043009
19:25:33|0.0043009
19:25:34|0.00431451
19:25:35|0.00431752
19:25:36|0.00431752
19:25:37|0.00432759
19:25:38|0.00434971
19:25:39|0.00434329
19:25:40|0.00434329
19:25:41|0.00434329
19:25:42|0.00434329
19:25:43|0.00434329
19:25:44|0.00434329
19:25:45|0.00433622
19:25:46|0.00433622
19:25:47|0.00433622
19:25:48|0.00433501
19:25:49|0.00433501
19:25:50|0.00432603
19:25:51|0.00433014
19:25:52|0.00433642
19:25:53|0.00433642
19:25:54|0.00433642
19:25:55|0.00433642
19:25:56|0.00433642
19:25:57|0.00433642
19:25:59|0.00433642
19:25:59|0.00433642
19:26:01|0.00433642
19:26:01|0.00433642
19:26:02|0.00433642
19:26:03|0.00433642
19:26:05|0.00433642
19:26:06|0.00433642
19:26:06|0.00433642
19:26:07|0.00433642
19:26:09|0.00432095
19:26:10|0.00432095
19:26:11|0.00432095
19:26:11|0.00432095
19:26:12|0.00432095
19:26:13|0.00432095
19:26:14|0.00432095
19:26:15|0.00433071
19:26:17|0.00433071
19:26:18|0.00433071
19:26:20|0.00433071
19:26:21|0.00433395
19:26:22|0.00433395
19:26:24|0.0043354
19:26:24|0.0043354
19:26:26|0.0043354
19:26:26|0.00432683
19:26:28|0.00432683
19:26:29|0.00432683
19:26:30|0.00432683
19:26:31|0.00432683
19:26:32|0.00433357
19:26:33|0.00433357
19:26:33|0.00433357
19:26:35|0.00433357
19:26:36|0.00433357
19:26:37|0.00432329
19:26:38|0.00432329
19:26:39|0.00432329
19:26:40|0.00432329
19:26:41|0.00432329
19:26:43|0.00432329
19:26:44|0.00432329
19:26:45|0.00432117
19:26:46|0.00432117
19:26:46|0.00432117
19:26:47|0.00432117
19:26:48|0.00430706
19:26:50|0.00430328
19:26:51|0.00429811
19:26:52|0.00429799
19:26:52|0.00429799
19:26:54|0.00429799
19:26:54|0.00429799
19:26:55|0.00429562
19:26:56|0.00429541
19:26:58|0.00429541
19:26:58|0.0042945
19:26:59|0.00429449
19:27:00|0.00429449
19:27:02|0.00429541
19:27:03|0.00429541
19:27:04|0.00429541
19:27:05|0.00429541
19:27:06|0.00429449
19:27:07|0.00429449
19:27:08|0.00429449
19:27:10|0.00429449
19:27:11|0.00429449
19:27:12|0.00430378
19:27:13|0.00430378
19:27:14|0.00430378
19:27:14|0.00430378
19:27:15|0.00430378
19:27:16|0.00430378
19:27:18|0.00430378
19:27:20|0.00429087
19:27:21|0.00429087
19:27:22|0.00429087
19:27:23|0.00429087
19:27:24|0.00429087
19:27:25|0.00429087
19:27:26|0.004288
19:27:27|0.004288
19:27:28|0.004288
19:27:29|0.004288
19:27:30|0.004288
19:27:31|0.004288
19:27:33|0.004288
19:27:33|0.004288
19:27:35|0.004288
19:27:35|0.004288
19:27:37|0.004288
19:27:37|0.004288
19:27:39|0.004288
19:27:40|0.004288
19:27:40|0.00428548
19:27:41|0.00428548
19:27:43|0.00428548
19:27:43|0.00428548
19:27:44|0.00428964
19:27:46|0.00428964
19:27:47|0.00428964
19:27:47|0.0042788
19:27:48|0.00427654
19:27:50|0.00427654
19:27:51|0.00427654
19:27:52|0.00427654
19:27:52|0.00427654
19:27:54|0.00427654
19:27:54|0.00428279
19:27:56|0.00428732
19:27:57|0.00428732
19:27:58|0.00428732
19:27:59|0.00428887
19:28:00|0.00428887
19:28:01|0.00428887
19:28:02|0.00428887
19:28:04|0.00428887
19:28:04|0.00429193
19:28:06|0.00429193
19:28:06|0.00429193
19:28:07|0.0042931
19:28:08|0.0042931
19:28:10|0.0042931
19:28:11|0.0042931
19:28:11|0.0042931
19:28:13|0.0042931
19:28:13|0.0042931
19:28:15|0.0042931
19:28:16|0.0042931
19:28:17|0.0042931
19:28:18|0.0042931
19:28:19|0.0042931
19:28:20|0.0042931
19:28:22|0.00428477
19:28:23|0.00428477
19:28:24|0.00428477
19:28:25|0.00428477
19:28:25|0.00428477
19:28:27|0.00428723
19:28:28|0.00428723
19:28:29|0.00428723
19:28:30|0.00428723
19:28:31|0.00428723
19:28:32|0.00428723
19:28:33|0.00428723
19:28:34|0.00428723
19:28:35|0.00428723
19:28:36|0.00428723
19:28:37|0.00428723
19:28:38|0.00428723
19:28:39|0.00428723
19:28:40|0.00428723
19:28:41|0.00428723
19:28:42|0.00428723
19:28:44|0.00428723
19:28:45|0.00428723
19:28:46|0.00428723
19:28:46|0.00428723
19:28:48|0.00428723
19:28:49|0.00428723
19:28:50|0.00428723
19:28:51|0.00428723
19:28:52|0.00428723
19:28:53|0.00428723
19:28:53|0.00428723
19:28:55|0.00428723
19:28:56|0.00428723
19:28:57|0.00428723
19:28:58|0.00428723
19:28:59|0.00428723
19:29:00|0.00428723
19:29:01|0.00428723
19:29:02|0.00428712
19:29:03|0.00428712
19:29:04|0.00428712
19:29:05|0.00428712
19:29:06|0.00428712
19:29:07|0.00428712
19:29:08|0.00428712
19:29:09|0.00428712
19:29:10|0.00428712
19:29:11|0.00428712
19:29:12|0.00428979
19:29:13|0.00428979
19:29:14|0.00428979
19:29:15|0.00426147
19:29:17|0.00427256
19:29:17|0.00427291
19:29:18|0.00427848
19:29:20|0.00427848
19:29:21|0.00427848
19:29:23|0.00427429
19:29:23|0.00427429
19:29:24|0.00427429
19:29:25|0.00428291
19:29:26|0.00428291
19:29:27|0.00428291
19:29:28|0.00428291
19:29:29|0.00428291
19:29:30|0.00428291
19:29:32|0.00428291
19:29:33|0.00428291
19:29:34|0.004277
19:29:36|0.004277
19:29:36|0.004277
19:29:37|0.004277
19:29:38|0.004277
19:29:39|0.004277
19:29:40|0.004277
19:29:41|0.004277
19:29:42|0.004277
19:29:43|0.004277
19:29:44|0.00427466
19:29:45|0.00427466
19:29:46|0.00426883
19:29:47|0.00426663
19:29:48|0.00426663
19:29:50|0.00426299
19:29:51|0.00426299
19:29:52|0.00426299
19:29:53|0.00426299
19:29:54|0.00426299
19:29:55|0.00426299
19:29:56|0.00426286
19:29:57|0.00426147
19:29:58|0.00426147
19:29:58|0.00426147
19:30:00|0.00426147
19:30:01|0.00426147
19:30:02|0.00426147
19:30:03|0.00426147
19:30:04|0.00427435
19:30:05|0.00427435
19:30:06|0.00427435
19:30:07|0.00427569
19:30:08|0.00427947
19:30:09|0.00428326
19:30:10|0.00428441
19:30:11|0.00428887
19:30:12|0.00428887
19:30:13|0.00429487
19:30:13|0.00429487
19:30:15|0.00429487
19:30:16|0.00429604
19:30:16|0.00429322
19:30:18|0.00429322
19:30:19|0.00430124
19:30:21|0.00430149
19:30:21|0.00430895
19:30:23|0.00431229
19:30:24|0.00431555
19:30:25|0.00431555
19:30:26|0.00431555
19:30:27|0.00431555
19:30:28|0.0043181
19:30:29|0.0043181
19:30:30|0.00431093
19:30:31|0.00431093
19:30:32|0.00431093
19:30:33|0.00431093
19:30:34|0.00431093
19:30:34|0.00431093
19:30:35|0.00431093
19:30:37|0.00431338
19:30:38|0.00431846
19:30:39|0.00431953
19:30:40|0.00432395
19:30:41|0.00432384
19:30:42|0.00432384
19:30:43|0.00432384
19:30:44|0.00432384
19:30:45|0.00432384
19:30:46|0.00432384
19:30:47|0.00432384
19:30:48|0.00431413
19:30:49|0.00431413
19:30:50|0.00431413
19:30:51|0.00431413
19:30:52|0.00431413
19:30:53|0.00431412
19:30:54|0.00431331
19:30:55|0.00431331
19:30:56|0.00431331
19:30:57|0.0043191
19:30:58|0.0043191
19:30:59|0.00430976
19:31:00|0.00430971
19:31:01|0.00430971
19:31:02|0.00430971
19:31:03|0.00430971
19:31:03|0.00430971
19:31:05|0.00430654
19:31:06|0.00430448
19:31:07|0.00430448
19:31:07|0.00430448
19:31:09|0.00430448
19:31:10|0.00430448
19:31:11|0.00430448
19:31:12|0.00430448
19:31:13|0.00430448
19:31:14|0.00430448
19:31:15|0.00430057
19:31:15|0.00430057
19:31:17|0.00430057
19:31:18|0.00429811
19:31:18|0.00429811
19:31:21|0.00429811
19:31:22|0.00429542
19:31:24|0.00429542
19:31:24|0.00429542
19:31:25|0.00429542
19:31:26|0.00429316
19:31:28|0.00429087
19:31:29|0.00429087
19:31:31|0.00428817
19:31:31|0.00428817
19:31:32|0.00428803
19:31:34|0.00428803
19:31:36|0.00428791
19:31:36|0.00428791
19:31:37|0.00428791
19:31:38|0.00428791
19:31:39|0.00428791
19:31:40|0.00428791
19:31:41|0.00428315
19:31:42|0.00427905
19:31:43|0.00427905
19:31:45|0.00427905
19:31:45|0.00428042
19:31:46|0.00428042
19:31:47|0.00428042
19:31:48|0.00428042
19:31:50|0.0042728
19:31:50|0.0042728
19:31:51|0.0042728
19:31:52|0.00427441
19:31:53|0.00427441
19:31:55|0.00427441
19:31:55|0.00427441
19:31:56|0.00427156
19:31:57|0.00426883
19:31:58|0.00426883
19:31:59|0.00426883
19:32:00|0.00426382
19:32:01|0.00426382
19:32:02|0.00426382
19:32:03|0.0042756
19:32:04|0.00427947
19:32:05|0.00427947
19:32:06|0.00427947
19:32:07|0.00427628
19:32:08|0.00427628
19:32:09|0.00427002
19:32:10|0.00427002
19:32:11|0.00427002
19:32:12|0.00427002
19:32:13|0.00427448
19:32:14|0.00427448
19:32:15|0.00428168
19:32:17|0.00428168
19:32:18|0.00428168
19:32:19|0.00428674
19:32:21|0.00428674
19:32:22|0.00428674
19:32:24|0.00428887
19:32:25|0.00428887
19:32:27|0.00429063
19:32:28|0.00429149
19:32:29|0.00429149
19:32:30|0.00429149
19:32:31|0.00429193
19:32:32|0.00429193
19:32:33|0.0042931
19:32:34|0.0042931
19:32:35|0.0042931
19:32:36|0.00429487
19:32:37|0.00429604
19:32:38|0.004321
19:32:39|0.00431704
19:32:40|0.00431704
19:32:41|0.00431236
19:32:42|0.00431236
19:32:43|0.00431236
19:32:44|0.00431236
19:32:45|0.00431236
19:32:46|0.00431236
19:32:47|0.00431236
19:32:48|0.00431236
19:32:49|0.00431704
19:32:50|0.00431704
19:32:51|0.00431236
19:32:52|0.00430825
19:32:53|0.00430825
19:32:55|0.00432252
19:32:56|0.00432252
19:32:56|0.00432252
19:32:58|0.00432403
19:32:59|0.00432403
19:32:59|0.00432403
19:33:01|0.00432403
19:33:02|0.00432403
19:33:02|0.00432403
19:33:04|0.00432403
19:33:04|0.00432403
19:33:06|0.00432403
19:33:06|0.00431452
19:33:07|0.00431452
19:33:08|0.00431452
19:33:09|0.00431452
19:33:10|0.00431452
19:33:12|0.00431452
19:33:12|0.00431452
19:33:13|0.00431452
19:33:14|0.00431452
19:33:15|0.00431452
19:33:16|0.00430804
19:33:17|0.00430804
19:33:19|0.00430804
19:33:20|0.00430804
19:33:21|0.00430804
19:33:23|0.00430804
19:33:23|0.00430804
19:33:25|0.00430804
19:33:26|0.00430804
19:33:27|0.0043055
19:33:28|0.00430205
19:33:29|0.00430205
19:33:30|0.00429811
19:33:31|0.00429811
19:33:32|0.00429811
19:33:33|0.00429811
19:33:34|0.00429811
19:33:35|0.00429811
19:33:36|0.00429811
19:33:37|0.00429811
19:33:38|0.0043058
19:33:39|0.0043058
19:33:40|0.0042975
19:33:41|0.0042975
19:33:42|0.0042975
19:33:43|0.0042975
19:33:44|0.0042975
19:33:45|0.0042975
19:33:46|0.0042975
19:33:47|0.0042975
19:33:48|0.0042975
19:33:49|0.0042975
19:33:50|0.0042975
19:33:51|0.0042975
19:33:52|0.0042975
19:33:53|0.0042975
19:33:54|0.0042975
19:33:55|0.0042975
19:33:56|0.0042975
19:33:57|0.0042975
19:33:58|0.0042975
19:33:59|0.0042975
19:34:00|0.00429539
19:34:01|0.00429539
19:34:02|0.00429539
19:34:03|0.00429539
19:34:04|0.00429539
19:34:05|0.00429135
19:34:06|0.00428606
19:34:07|0.00428606
19:34:08|0.00428606
19:34:09|0.00428606
19:34:10|0.00428606
19:34:11|0.00429381
19:34:12|0.00429381
19:34:13|0.00428403
19:34:14|0.00428199
19:34:15|0.00428026
19:34:16|0.00428022
19:34:17|0.00428268
19:34:18|0.00428268
19:34:19|0.00428268
19:34:20|0.00428268
19:34:21|0.00428268
19:34:23|0.00428268
19:34:24|0.00428829
19:34:25|0.00428829
19:34:26|0.00428334
19:34:27|0.00428334
19:34:28|0.00428334
19:34:28|0.00428334
19:34:29|0.00428334
19:34:31|0.00428334
19:34:32|0.00428334
19:34:32|0.00428334
19:34:33|0.00428334
19:34:34|0.00428334
19:34:36|0.00428334
19:34:37|0.00428334
19:34:38|0.00429204
19:34:39|0.00429204
19:34:40|0.00429204
19:34:40|0.00429204
19:34:42|0.0042931
19:34:43|0.00429701
19:34:44|0.00429701
19:34:44|0.00429701
19:34:46|0.00429701
19:34:47|0.00430034
19:34:48|0.00430034
19:34:48|0.00430034
19:34:49|0.00430034
19:34:50|0.00430034
19:34:51|0.00430034
19:34:53|0.0043009
19:34:54|0.0043009
19:34:55|0.0043009
19:34:56|0.0043009
19:34:57|0.0043009
19:34:58|0.0043009
19:34:59|0.0043009
19:35:00|0.0043009
19:35:01|0.0043009
19:35:02|0.0043009
19:35:03|0.004288
19:35:04|0.004288
19:35:06|0.004288
19:35:07|0.004288
19:35:08|0.004288
19:35:09|0.004288
19:35:09|0.004288
19:35:11|0.004288
19:35:12|0.004288
19:35:13|0.00428564
19:35:14|0.00428573
19:35:15|0.00428573
19:35:16|0.00428845
19:35:17|0.00428845
19:35:18|0.00428845
19:35:19|0.00428845
19:35:20|0.00428845
19:35:21|0.00428845
19:35:22|0.00428845
19:35:24|0.00428845
19:35:25|0.00428845
19:35:26|0.00428845
19:35:27|0.00428315
19:35:28|0.00428199
19:35:30|0.00428022
19:35:30|0.00427905
19:35:32|0.004276
19:35:33|0.00427351
19:35:34|0.00427351
19:35:35|0.00427351
19:35:35|0.00427351
19:35:37|0.00427351
19:35:38|0.00427351
19:35:39|0.00427351
19:35:40|0.00427351
19:35:41|0.00427351
19:35:42|0.00427351
19:35:42|0.00427351
19:35:43|0.00427351
19:35:44|0.00427351
19:35:45|0.00427351
19:35:46|0.00427351
19:35:48|0.00427351
19:35:49|0.00428293
19:35:50|0.00428293
19:35:51|0.00428675
19:35:52|0.00428675
19:35:53|0.00428887
19:35:53|0.00428887
19:35:55|0.0042931
19:35:55|0.0042931
19:35:57|0.0042931
19:35:57|0.0042931
19:35:59|0.0042931
19:36:00|0.0042931
19:36:01|0.0042931
19:36:02|0.0042931
19:36:02|0.0042931
19:36:03|0.0042931
19:36:04|0.0042931
19:36:05|0.0042931
19:36:06|0.0042931
19:36:08|0.0042931
19:36:08|0.00428874
19:36:10|0.00428874
19:36:11|0.00428874
19:36:12|0.00428874
19:36:12|0.00428874
19:36:14|0.00428874
19:36:14|0.00428874
19:36:15|0.00428874
19:36:16|0.00428874
19:36:17|0.00428874
19:36:19|0.00428874
19:36:20|0.00428874
19:36:21|0.00428538
19:36:21|0.00428538
19:36:23|0.00428538
19:36:25|0.00428538
19:36:26|0.00428538
19:36:27|0.00428538
19:36:28|0.00428538
19:36:29|0.00428538
19:36:29|0.00428538
19:36:31|0.00428538
19:36:32|0.00428538
19:36:33|0.00428538
19:36:33|0.00428538
19:36:35|0.00428538
19:36:36|0.00428538
19:36:37|0.00428538
19:36:38|0.0042826
19:36:39|0.00427776
19:36:40|0.00427776
19:36:41|0.00427776
19:36:42|0.00427776
19:36:43|0.00427776
19:36:44|0.00427776
19:36:45|0.00427776
19:36:46|0.00427776
19:36:47|0.00428123
19:36:48|0.00428123
19:36:49|0.00428123
19:36:50|0.00427156
19:36:51|0.00427156
19:36:52|0.00427156
19:36:53|0.00427156
19:36:54|0.00427156
19:36:55|0.00426913
19:36:56|0.00426913
19:36:57|0.00426913
19:36:58|0.00426913
19:36:59|0.00426913
19:37:00|0.00426883
19:37:01|0.00426883
19:37:02|0.00426883
19:37:03|0.00427518
19:37:04|0.00427518
19:37:05|0.00427518
19:37:07|0.00427518
19:37:08|0.00427518
19:37:08|0.00426485
19:37:10|0.00426061
19:37:10|0.00426061
19:37:11|0.00425431
19:37:13|0.00425431
19:37:14|0.00425431
19:37:14|0.00425431
19:37:15|0.00425431
19:37:17|0.00425369
19:37:18|0.00425369
19:37:19|0.00425369
19:37:19|0.00425369
19:37:21|0.00426286
19:37:21|0.00426286
19:37:22|0.00426286
19:37:24|0.00426314
19:37:26|0.00426314
19:37:26|0.00426314
19:37:28|0.00425489
19:37:30|0.00425745
19:37:30|0.00425745
19:37:32|0.00425745
19:37:33|0.00425745
19:37:35|0.00425745
19:37:36|0.00425745
19:37:37|0.00425745
19:37:38|0.00425745
19:37:39|0.00426472
19:37:39|0.00426472
19:37:41|0.00426472
19:37:42|0.00426472
19:37:43|0.00426472
19:37:44|0.00426472
19:37:44|0.00426421
19:37:45|0.00426421
19:37:46|0.00426421
19:37:48|0.00426421
19:37:48|0.00426421
19:37:50|0.00426421
19:37:51|0.00425674
19:37:52|0.00425674
19:37:53|0.00425674
19:37:53|0.00425674
19:37:55|0.00426559
19:37:56|0.00426559
19:37:57|0.00426559
19:37:58|0.00426559
19:37:59|0.00426559
19:38:00|0.00426559
19:38:00|0.00426559
19:38:02|0.00426559
19:38:03|0.00426559
19:38:03|0.00426559
19:38:04|0.00426559
19:38:05|0.0042503
19:38:06|0.0042503
19:38:07|0.0042503
19:38:08|0.0042503
19:38:09|0.0042503
19:38:10|0.0042503
19:38:12|0.00426258
19:38:13|0.00426258
19:38:13|0.00426797
19:38:15|0.00426797
19:38:15|0.00426797
19:38:16|0.00426797
19:38:18|0.00426797
19:38:19|0.00426797
19:38:19|0.00426797
19:38:20|0.00426797
19:38:22|0.00426797
19:38:23|0.00426797
19:38:24|0.00427149
19:38:26|0.00427549
19:38:27|0.00427549
19:38:28|0.00427549
19:38:30|0.0042808
19:38:31|0.00428441
19:38:33|0.00428441
19:38:34|0.00428441
19:38:35|0.00428002
19:38:36|0.00428002
19:38:37|0.00428002
19:38:38|0.00428002
19:38:38|0.00428002
19:38:39|0.00428002
19:38:41|0.00428002
19:38:42|0.00428002
19:38:43|0.00428002
19:38:43|0.00428002
19:38:45|0.00428002
19:38:45|0.00428002
19:38:46|0.00428002
19:38:48|0.00427156
19:38:49|0.00427448
19:38:50|0.00427448
19:38:51|0.00427448
19:38:52|0.00427448
19:38:53|0.00426883
19:38:54|0.00426883
19:38:55|0.00426883
19:38:56|0.00426883
19:38:57|0.00426883
19:38:58|0.00426883
19:38:59|0.00426883
19:39:00|0.00426883
19:39:01|0.00426883
19:39:02|0.00426883
19:39:03|0.00426883
19:39:04|0.00426883
19:39:05|0.00426883
19:39:06|0.00426883
19:39:07|0.00426883
19:39:08|0.00426883
19:39:09|0.00426883
19:39:10|0.00426883
19:39:11|0.00426883
19:39:12|0.00426883
19:39:13|0.00426883
19:39:14|0.00426883
19:39:15|0.00427813
19:39:16|0.00427813
19:39:17|0.00427813
19:39:18|0.00428168
19:39:19|0.00428168
19:39:20|0.00428168
19:39:21|0.00428168
19:39:22|0.00428168
19:39:23|0.00428168
19:39:24|0.00428168
19:39:25|0.00428168
19:39:27|0.00428168
19:39:28|0.00428441
19:39:29|0.00428441
19:39:30|0.00428441
19:39:31|0.00428566
19:39:32|0.00428674
19:39:34|0.00428474
19:39:34|0.00428474
19:39:36|0.00428887
19:39:36|0.00428887
19:39:38|0.00428887
19:39:39|0.00428887
19:39:40|0.00428887
19:39:41|0.00428887
19:39:42|0.00428887
19:39:43|0.00428887
19:39:44|0.00428887
19:39:45|0.00428887
19:39:46|0.00428887
19:39:47|0.00428887
19:39:48|0.00428887
19:39:49|0.004276
19:39:50|0.00427777
19:39:51|0.00427388
19:39:52|0.00428411
19:39:53|0.00428411
19:39:54|0.00428411
19:39:55|0.00428411
19:39:56|0.00428411
19:39:57|0.00427863
19:39:58|0.00427863
19:39:59|0.00427863
19:40:00|0.00427863
19:40:01|0.00427863
19:40:02|0.00427863
19:40:03|0.00427863
19:40:04|0.00427863
19:40:05|0.00427863
19:40:06|0.00427863
19:40:07|0.00427863
19:40:08|0.00427863
19:40:09|0.00427863
19:40:10|0.00427863
19:40:11|0.00428458
19:40:12|0.00428458
19:40:14|0.00427795
19:40:15|0.00427795
19:40:15|0.00427795
19:40:16|0.00427795
19:40:17|0.00427795
19:40:19|0.00427795
19:40:20|0.00427795
19:40:21|0.00427795
19:40:22|0.00427795
19:40:22|0.00427795
19:40:24|0.00427795
19:40:24|0.00427795
19:40:27|0.00427795
19:40:28|0.00427795
19:40:30|0.0042728
19:40:30|0.0042728
19:40:31|0.0042728
19:40:33|0.00427156
19:40:34|0.00427156
19:40:35|0.00426883
19:40:37|0.00426557
19:40:37|0.00426557
19:40:38|0.00426557
19:40:40|0.00426557
19:40:42|0.00426557
19:40:42|0.00426557
19:40:43|0.00426487
19:40:44|0.00426487
19:40:45|0.00426487
19:40:46|0.00426487
19:40:47|0.00426487
19:40:48|0.00426487
19:40:49|0.00426487
19:40:50|0.00426983
19:40:51|0.00426983
19:40:52|0.00426983
19:40:53|0.00426983
19:40:54|0.00426983
19:40:55|0.00426983
19:40:56|0.00427049
19:40:57|0.00427049
19:40:58|0.00427158
19:40:59|0.00427158
19:41:00|0.00427158
19:41:01|0.00427158
19:41:02|0.00427158
19:41:03|0.00427158
19:41:04|0.00427158
19:41:05|0.00427284
19:41:06|0.00427284
19:41:07|0.00427284
19:41:08|0.00427418
19:41:09|0.00427418
19:41:10|0.00427418
19:41:11|0.00427418
19:41:12|0.00427418
19:41:13|0.00427418
19:41:14|0.00427418
19:41:15|0.00427418
19:41:16|0.00427418
19:41:17|0.00427418
19:41:18|0.00427418
19:41:19|0.00427418
19:41:20|0.00427418
19:41:21|0.00427418
19:41:22|0.00427418
19:41:23|0.00427418
19:41:24|0.00427418
19:41:25|0.00427418
19:41:26|0.00427418
19:41:28|0.00427418
19:41:30|0.00427418
19:41:31|0.00427284
19:41:32|0.00427284
19:41:33|0.00427284
19:41:34|0.00427284
19:41:35|0.00427517
19:41:36|0.00427987
19:41:37|0.00428168
19:41:39|0.00428168
19:41:39|0.00428168
19:41:40|0.00428168
19:41:41|0.00428168
19:41:43|0.00428168
19:41:44|0.00428168
19:41:45|0.0042824
19:41:46|0.00428674
19:41:47|0.00428674
19:41:48|0.00428674
19:41:50|0.00428887
19:41:50|0.00428887
19:41:51|0.00428887
19:41:52|0.00428887
19:41:53|0.00428887
19:41:54|0.00428887
19:41:55|0.00428887
19:41:56|0.00428887
19:41:57|0.00428887
19:41:58|0.00428887
19:41:59|0.00428887
19:42:01|0.00428887
19:42:01|0.00428887
19:42:02|0.00428887
19:42:03|0.00428887
19:42:04|0.00427946
19:42:06|0.00427946
19:42:06|0.00427946
19:42:07|0.00427946
19:42:08|0.00427946
19:42:09|0.00428572
19:42:10|0.00428572
19:42:11|0.00428572
19:42:12|0.00428572
19:42:13|0.00428594
19:42:14|0.004287
19:42:15|0.004287
19:42:17|0.004287
19:42:18|0.004287
19:42:19|0.004287
19:42:19|0.004287
19:42:20|0.004287
19:42:22|0.00429063
19:42:23|0.00429063
19:42:24|0.00429063
19:42:25|0.00429526
19:42:26|0.00429526
19:42:27|0.00429526
19:42:29|0.00430378
19:42:30|0.00433117
19:42:32|0.00432422
19:42:32|0.00432111
19:42:33|0.00432111
19:42:34|0.00432111
19:42:35|0.00432111
19:42:36|0.00432111
19:42:37|0.00432463
19:42:38|0.00432463
19:42:40|0.00432463
19:42:40|0.00432463
19:42:42|0.00432463
19:42:44|0.00432463
19:42:45|0.00432463
19:42:46|0.00432463
19:42:47|0.00432463
19:42:48|0.00432463
19:42:49|0.0043298
19:42:50|0.0043298
19:42:52|0.00433773
19:42:52|0.00433773
19:42:53|0.00433773
19:42:54|0.00433202
19:42:55|0.00433202
19:42:56|0.00434097
19:42:57|0.00434097
19:42:58|0.00434097
19:42:59|0.00434097
19:43:00|0.00434097
19:43:02|0.00434097
19:43:02|0.00434636
19:43:03|0.00434947
19:43:04|0.00435225
19:43:05|0.00435213
19:43:06|0.00435213
19:43:08|0.00434279
19:43:09|0.00434121
19:43:10|0.00433844
19:43:11|0.0043428
19:43:12|0.0043428
19:43:13|0.0043428
19:43:14|0.0043428
19:43:15|0.00434572
19:43:16|0.00434572
19:43:17|0.00433921
19:43:18|0.00433921
19:43:19|0.0043366
19:43:20|0.0043366
19:43:21|0.004335
19:43:22|0.004335
19:43:23|0.00433332
19:43:24|0.00433332
19:43:25|0.00433332
19:43:26|0.00433332
19:43:27|0.00433332
19:43:28|0.00433332
19:43:30|0.00433332
19:43:31|0.00433332
19:43:32|0.00433332
19:43:33|0.00433332
19:43:34|0.00433332
19:43:35|0.00433332
19:43:36|0.00433332
19:43:37|0.00433332
19:43:38|0.00433332
19:43:39|0.00432694
19:43:40|0.00432694
19:43:42|0.00432694
19:43:43|0.004325
19:43:43|0.00431987
19:43:44|0.00431987
19:43:46|0.00431839
19:43:48|0.00431839
19:43:48|0.00431839
19:43:50|0.00431799
19:43:50|0.0043141
19:43:51|0.00431256
19:43:53|0.00430835
19:43:54|0.00431256
19:43:55|0.00431256
19:43:55|0.00431256
19:43:57|0.00431011
19:43:58|0.00431011
19:43:59|0.00431011
19:43:59|0.00431011
19:44:00|0.00431011
19:44:02|0.00430209
19:44:02|0.00430209
19:44:04|0.00430209
19:44:05|0.00429087
19:44:06|0.00429087
19:44:06|0.00429087
19:44:08|0.00428972
19:44:08|0.00428972
19:44:09|0.00428972
19:44:10|0.00428972
19:44:12|0.00428972
19:44:12|0.00428972
19:44:13|0.00430142
19:44:15|0.00429303
19:44:15|0.00429303
19:44:16|0.00429303
19:44:17|0.00429303
19:44:18|0.00429303
19:44:19|0.00429303
19:44:20|0.00429303
19:44:21|0.00429303
19:44:22|0.00430143
19:44:23|0.00430143
19:44:25|0.00430143
19:44:25|0.00430378
19:44:27|0.00430378
19:44:27|0.00430485
19:44:29|0.00430608
19:44:30|0.00430608
19:44:31|0.00430608
19:44:33|0.00430608
19:44:34|0.00430608
19:44:36|0.00430608
19:44:37|0.00430833
19:44:37|0.00430919
19:44:38|0.00430919
19:44:40|0.00430919
19:44:41|0.00430846
19:44:42|0.00430587
19:44:42|0.00430146
19:44:44|0.00430146
19:44:45|0.00430146
19:44:45|0.00430146
19:44:47|0.00430146
19:44:47|0.00431102
19:44:49|0.00431102
19:44:50|0.00431102
19:44:50|0.00431102
19:44:51|0.00431102
19:44:53|0.00431102
19:44:54|0.00431102
19:44:55|0.00431104
19:44:56|0.00431205
19:44:57|0.00431205
19:44:58|0.00431361
19:44:59|0.00431361
19:45:00|0.00431361
19:45:01|0.00431361
19:45:02|0.00430498
19:45:03|0.00430498
19:45:05|0.00430498
19:45:06|0.00430498
19:45:07|0.0043146
19:45:08|0.00431697
19:45:09|0.00431833
19:45:10|0.00431833
19:45:11|0.00431971
19:45:12|0.00432593
19:45:13|0.00432733
19:45:14|0.00432087
19:45:15|0.00432087
19:45:16|0.00432087
19:45:17|0.00432087
19:45:18|0.00432087
19:45:19|0.00432087
19:45:20|0.00432925
19:45:21|0.00432925
19:45:22|0.00432925
19:45:23|0.00432925
19:45:24|0.00433117
19:45:25|0.00433117
19:45:26|0.00433117
19:45:27|0.00433117
19:45:28|0.00433117
19:45:29|0.00433117
19:45:30|0.00433117
19:45:32|0.00433318
19:45:32|0.00433318
19:45:33|0.00433318
19:45:35|0.00433318
19:45:36|0.00432842
19:45:37|0.00431341
19:45:38|0.00430675
19:45:40|0.00430402
19:45:41|0.00430284
19:45:41|0.00430284
19:45:43|0.00430284
19:45:44|0.00430284
19:45:44|0.00430284
19:45:46|0.00430284
19:45:47|0.00430284
19:45:48|0.00430284
19:45:48|0.00430284
19:45:50|0.00430284
19:45:50|0.00430284
19:45:52|0.00430284
19:45:53|0.00430284
19:45:53|0.00430284
19:45:54|0.00429633
19:45:55|0.00429541
19:45:57|0.00429541
19:45:57|0.00429541
19:45:58|0.00429541
19:46:00|0.00429541
19:46:00|0.00429541
19:46:01|0.00429316
19:46:03|0.00429316
19:46:04|0.00429316
19:46:04|0.00429316
19:46:05|0.00429316
19:46:06|0.00429316
19:46:07|0.00429316
19:46:08|0.00429316
19:46:09|0.00429316
19:46:10|0.00429316
19:46:11|0.00429086
19:46:12|0.00429086
19:46:13|0.00429086
19:46:15|0.00429086
19:46:15|0.00429086
19:46:16|0.00428606
19:46:17|0.00428606
19:46:18|0.00428199
19:46:20|0.00428178
19:46:20|0.00428178
19:46:22|0.00428178
19:46:22|0.00428178
19:46:24|0.00428022
19:46:25|0.00428022
19:46:26|0.00428022
19:46:26|0.00428022
19:46:27|0.00427905
19:46:29|0.00427905
19:46:30|0.00427905
19:46:30|0.00427905
19:46:32|0.00427905
19:46:34|0.00427905
19:46:35|0.00427905
19:46:37|0.004276
19:46:38|0.004276
19:46:39|0.004276
19:46:40|0.004276
19:46:41|0.004276
19:46:42|0.004276
19:46:43|0.00428137
19:46:44|0.00428137
19:46:45|0.00428137
19:46:46|0.00428137
19:46:47|0.00428137
19:46:48|0.00428137
19:46:49|0.00428137
19:46:50|0.00428137
19:46:51|0.00428137
19:46:52|0.00428137
19:46:53|0.00428137
19:46:54|0.00428137
19:46:55|0.00428137
19:46:56|0.00428137
19:46:57|0.00428137
19:46:58|0.00428137
19:46:59|0.00428137
19:47:00|0.00428137
19:47:01|0.0042864
19:47:02|0.0042864
19:47:03|0.0042864
19:47:04|0.0042864
19:47:05|0.0042864
19:47:07|0.0042864
19:47:08|0.0042864
19:47:09|0.0042864
19:47:10|0.0042864
19:47:10|0.0042864
19:47:12|0.004283
19:47:13|0.004283
19:47:13|0.004283
19:47:15|0.0042819
19:47:16|0.0042819
19:47:17|0.0042819
19:47:18|0.0042819
19:47:18|0.0042819
19:47:19|0.0042819
19:47:21|0.0042819
19:47:21|0.0042819
19:47:22|0.0042819
19:47:24|0.0042819
19:47:25|0.0042728
19:47:25|0.00427157
19:47:26|0.00427157
19:47:28|0.00427157
19:47:29|0.00427157
19:47:30|0.00427157
19:47:30|0.00427157
19:47:32|0.00427157
19:47:34|0.00427157
19:47:35|0.00427157
19:47:36|0.00427157
19:47:37|0.00427719
19:47:38|0.00427719
19:47:39|0.00427719
19:47:40|0.00427719
19:47:41|0.00427719
19:47:43|0.00427177
19:47:44|0.00427177
19:47:45|0.00427177
19:47:46|0.00427177
19:47:46|0.00427177
19:47:48|0.00427177
19:47:49|0.00427177
19:47:50|0.00427177
19:47:50|0.00427177
19:47:52|0.00427177
19:47:53|0.00427177
19:47:54|0.00427177
19:47:55|0.00427177
19:47:56|0.00427177
19:47:57|0.00427177
19:47:57|0.00427177
19:47:58|0.00427177
19:48:00|0.00427177
19:48:01|0.00427177
19:48:02|0.00427177
19:48:03|0.00427177
19:48:04|0.00427177
19:48:05|0.00427177
19:48:06|0.00427177
19:48:07|0.00427177
19:48:08|0.00427177
19:48:09|0.00427177
19:48:10|0.00427177
19:48:11|0.00427177
19:48:12|0.00427177
19:48:13|0.00427177
19:48:14|0.00427177
19:48:15|0.00427177
19:48:16|0.00428345
19:48:17|0.00428566
19:48:18|0.00428566
19:48:19|0.00428566
19:48:20|0.00428409
19:48:21|0.00428409
19:48:22|0.00428349
19:48:23|0.00428349
19:48:24|0.00428349
19:48:25|0.00428349
19:48:26|0.00428349
19:48:27|0.00428349
19:48:28|0.00428349
19:48:29|0.00428349
19:48:30|0.00428349
19:48:31|0.00428349
19:48:32|0.00428349
19:48:34|0.00427885
19:48:35|0.00427885
19:48:36|0.00427885
19:48:37|0.00427885
19:48:38|0.00427156
19:48:39|0.00427156
19:48:40|0.00427156
19:48:41|0.00427156
19:48:42|0.00427156
19:48:43|0.00427156
19:48:44|0.00427156
19:48:45|0.00427156
19:48:46|0.00427156
19:48:48|0.00427156
19:48:49|0.00427156
19:48:50|0.0042808
19:48:52|0.0042808
19:48:52|0.0042808
19:48:53|0.00428081
19:48:54|0.00428081
19:48:55|0.00428081
19:48:56|0.00428081
19:48:57|0.00428081
19:48:58|0.00428503
19:48:59|0.00428503
19:49:00|0.00428503
19:49:01|0.00428503
19:49:02|0.00428503
19:49:03|0.00428503
19:49:04|0.00428503
19:49:05|0.00428503
19:49:06|0.00428503
19:49:07|0.00428503
19:49:08|0.00428503
19:49:09|0.00428503
19:49:10|0.00428503
19:49:11|0.00428503
19:49:12|0.00428503
19:49:13|0.00428503
19:49:14|0.00429063
19:49:15|0.00429063
19:49:16|0.00429063
19:49:17|0.00429063
19:49:18|0.00429063
19:49:19|0.00429063
19:49:20|0.00429063
19:49:21|0.00429063
19:49:22|0.00429063
19:49:23|0.00429063
19:49:24|0.00429063
19:49:25|0.00429063
19:49:26|0.00429063
19:49:27|0.00429063
19:49:29|0.00429063
19:49:30|0.00429063
19:49:31|0.00429063
19:49:32|0.00429063
19:49:34|0.00428553
19:49:35|0.0042834
19:49:36|0.0042834
19:49:38|0.00427776
19:49:39|0.00427811
19:49:40|0.00428231
19:49:41|0.00428231
19:49:42|0.00428231
19:49:43|0.00428231
19:49:44|0.00428231
19:49:45|0.00428231
19:49:46|0.00428231
19:49:48|0.00427637
19:49:48|0.00427637
19:49:49|0.00427637
19:49:50|0.0042728
19:49:51|0.00427126
19:49:52|0.00427126
19:49:53|0.00427126
19:49:54|0.00427126
19:49:55|0.00426883
19:49:56|0.00426883
19:49:57|0.00426883
19:49:58|0.00426883
19:49:59|0.00426883
19:50:00|0.00426883
19:50:01|0.00426352
19:50:02|0.00426352
19:50:03|0.00426663
19:50:04|0.00427488
19:50:05|0.00427841
19:50:06|0.00428168
19:50:07|0.00428168
19:50:08|0.00428168
19:50:09|0.00428441
19:50:10|0.00428441
19:50:11|0.00428441
19:50:12|0.00428674
19:50:13|0.00428674
19:50:14|0.00428674
19:50:15|0.00428674
19:50:16|0.00428674
19:50:17|0.00428674
19:50:18|0.00428674
19:50:19|0.00428674
19:50:20|0.00428841
19:50:21|0.00428841
19:50:22|0.00428841
19:50:23|0.00428841
19:50:24|0.00428841
19:50:25|0.00428841
19:50:26|0.00428841
19:50:27|0.00428841
19:50:28|0.00428841
19:50:29|0.00428841
19:50:30|0.00428841
19:50:31|0.00428841
19:50:32|0.00429141
19:50:34|0.00433443
19:50:36|0.00433369
19:50:36|0.00433422
19:50:38|0.00433422
19:50:39|0.00433422
19:50:41|0.00432386
19:50:42|0.00432386
19:50:43|0.00432386
19:50:44|0.00432386
19:50:45|0.00433387
19:50:46|0.00433387
19:50:47|0.00433387
19:50:48|0.00433387
19:50:48|0.00433387
19:50:50|0.00433387
19:50:51|0.00433387
19:50:52|0.00432521
19:50:53|0.00432521
19:50:54|0.00432521
19:50:55|0.00432521
19:50:56|0.00433452
19:50:57|0.00433452
19:50:58|0.00433452
19:50:58|0.00433452
19:51:00|0.00433452
19:51:01|0.00433452
19:51:02|0.00433452
19:51:03|0.00433452
19:51:04|0.00433452
19:51:05|0.00432121
19:51:06|0.0043186
19:51:07|0.00431755
19:51:08|0.00431755
19:51:09|0.00431755
19:51:10|0.00431755
19:51:10|0.00431755
19:51:12|0.00431755
19:51:13|0.00431755
19:51:14|0.00431755
19:51:15|0.00431755
19:51:16|0.00431755
19:51:17|0.00431755
19:51:18|0.00431755
19:51:19|0.00431755
19:51:20|0.00431755
19:51:20|0.00431755
19:51:22|0.00431755
19:51:23|0.00431755
19:51:24|0.00431755
19:51:24|0.00431755
19:51:27|0.00431868
19:51:27|0.00431868
19:51:28|0.00431834
19:51:29|0.00431834
19:51:30|0.00431834
19:51:31|0.00431834
19:51:32|0.00432001
19:51:33|0.00432001
19:51:35|0.00432001
19:51:37|0.00432001
19:51:38|0.00432001
19:51:40|0.00431157
19:51:40|0.00431157
19:51:41|0.00431157
19:51:42|0.0043229
19:51:44|0.0043229
19:51:46|0.0043229
19:51:46|0.00432438
19:51:48|0.00432466
19:51:49|0.00433052
19:51:50|0.00433481
19:51:51|0.00433481
19:51:53|0.00433887
19:51:53|0.00433887
19:51:54|0.00433887
19:51:55|0.00433887
19:51:56|0.00433887
19:51:57|0.00433887
19:51:58|0.00433235
19:51:59|0.00433235
19:52:00|0.00433235
19:52:01|0.0043232
19:52:02|0.00432519
19:52:03|0.00432519
19:52:04|0.00433572
19:52:05|0.00433572
19:52:06|0.00433572
19:52:07|0.00433572
19:52:08|0.00433572
19:52:09|0.00433572
19:52:10|0.00433572
19:52:11|0.00433572
19:52:12|0.00433572
19:52:14|0.00433572
19:52:14|0.00433572
19:52:16|0.00433572
19:52:17|0.00433572
19:52:17|0.00433572
19:52:19|0.00433506
19:52:20|0.00433506
19:52:21|0.00433506
19:52:22|0.00433506
19:52:23|0.00433506
19:52:24|0.00433506
19:52:24|0.00433506
19:52:26|0.00433506
19:52:27|0.00433506
19:52:28|0.00433506
19:52:29|0.00433506
19:52:30|0.00433506
19:52:31|0.00433506
19:52:32|0.00433506
19:52:33|0.00433506
19:52:34|0.00433506
19:52:36|0.00432283
19:52:37|0.00432283
19:52:39|0.00432283
19:52:39|0.00432283
19:52:41|0.00432224
19:52:42|0.00432224
19:52:44|0.00432224
19:52:44|0.00432224
19:52:45|0.00432224
19:52:46|0.00432224
19:52:47|0.00432224
19:52:48|0.00432224
19:52:49|0.00432224
19:52:50|0.00432224
19:52:51|0.00432121
19:52:52|0.00432224
19:52:53|0.00432224
19:52:54|0.00432224
19:52:55|0.00432224
19:52:56|0.00432224
19:52:57|0.00432224
19:52:59|0.00432512
19:53:00|0.00432512
19:53:01|0.00432512
19:53:02|0.0043186
19:53:03|0.0043186
19:53:04|0.0043186
19:53:05|0.0043186
19:53:06|0.0043186
19:53:07|0.0043186
19:53:08|0.0043186
19:53:09|0.0043186
19:53:10|0.00431768
19:53:11|0.00431768
19:53:12|0.00431768
19:53:13|0.00431635
19:53:14|0.00431635
19:53:15|0.00431269
19:53:17|0.00430673
19:53:17|0.00430673
19:53:19|0.00430673
19:53:20|0.00430673
19:53:21|0.00430673
19:53:22|0.0043131
19:53:23|0.0043131
19:53:24|0.0043131
19:53:25|0.00431694
19:53:26|0.00431715
19:53:27|0.00431715
19:53:28|0.00431715
19:53:29|0.00431715
19:53:30|0.00431694
19:53:32|0.00431694
19:53:32|0.00431715
19:53:34|0.00431971
19:53:34|0.00431971
19:53:36|0.00431971
19:53:37|0.00431971
19:53:38|0.00431971
19:53:39|0.00432567
19:53:41|0.00432934
19:53:42|0.0043309
19:53:43|0.0043309
19:53:44|0.00432378
19:53:45|0.00432378
19:53:46|0.00432378
19:53:47|0.00432378
19:53:48|0.00432378
19:53:49|0.00432378
19:53:50|0.00432378
19:53:51|0.00432378
19:53:52|0.00432378
19:53:53|0.00432812
19:53:54|0.00433159
19:53:55|0.00433159
19:53:56|0.00433159
19:53:57|0.00433366
19:53:58|0.00433621
19:53:59|0.00433621
19:54:00|0.00433621
19:54:01|0.00433621
19:54:02|0.00433621
19:54:03|0.00433696
19:54:04|0.00433887
19:54:05|0.00433887
19:54:06|0.00433887
19:54:07|0.00433887
19:54:08|0.00433887
19:54:09|0.00433887
19:54:10|0.00433887
19:54:11|0.00433887
19:54:12|0.00433887
19:54:13|0.00433887
19:54:14|0.00433887
19:54:15|0.00432585
19:54:16|0.00432121
19:54:17|0.00432121
19:54:18|0.00432121
19:54:19|0.00432121
19:54:20|0.00432121
19:54:21|0.00432121
19:54:22|0.00432121
19:54:23|0.00432121
19:54:24|0.00432121
19:54:25|0.00432121
19:54:26|0.00432121
19:54:27|0.00432121
19:54:28|0.00432121
19:54:29|0.0043186
19:54:30|0.0043186
19:54:31|0.0043186
19:54:32|0.0043186
19:54:33|0.0043186
19:54:34|0.0043186
19:54:35|0.0043186
19:54:36|0.00431635
19:54:38|0.00431496
19:54:39|0.00431496
19:54:41|0.00431931
19:54:42|0.00431931
19:54:42|0.00431931
19:54:44|0.00431931
19:54:45|0.00431269
19:54:46|0.00431269
19:54:47|0.00431269
19:54:49|0.00431269
19:54:49|0.00431269
19:54:51|0.00431269
19:54:52|0.00431269
19:54:52|0.00431269
19:54:53|0.00431269
19:54:55|0.00431269
19:54:56|0.00431269
19:54:56|0.00431269
19:54:58|0.00431269
19:54:59|0.00431269
19:55:01|0.00431269
19:55:01|0.00431269
19:55:03|0.00431269
19:55:03|0.00431269
19:55:05|0.00431269
19:55:05|0.00431269
19:55:06|0.00431269
19:55:08|0.00431269
19:55:08|0.00431269
19:55:09|0.00431269
19:55:11|0.00431269
19:55:11|0.00431269
19:55:12|0.00431269
19:55:14|0.00431269
19:55:15|0.00431269
19:55:15|0.00431893
19:55:16|0.00431893
19:55:18|0.00431893
19:55:19|0.00431893
19:55:19|0.00431893
19:55:20|0.00431893
19:55:21|0.00431414
19:55:22|0.00431414
19:55:23|0.00431414
19:55:24|0.00431414
19:55:26|0.00431414
19:55:26|0.00431414
19:55:28|0.00431414
19:55:28|0.00431414
19:55:30|0.00431414
19:55:31|0.00431244
19:55:32|0.00431244
19:55:33|0.00431157
19:55:34|0.00431157
19:55:35|0.00431157
19:55:36|0.00431157
19:55:38|0.00430675
19:55:39|0.00430675
19:55:41|0.00430675
19:55:42|0.00430402
19:55:43|0.00430402
19:55:44|0.00430301
19:55:45|0.00430301
19:55:46|0.00430301
19:55:47|0.00430301
19:55:48|0.00430301
19:55:49|0.00430301
19:55:50|0.00430301
19:55:51|0.00430301
19:55:53|0.00430301
19:55:53|0.00430301
19:55:54|0.00430301
19:55:56|0.00430301
19:55:57|0.00430301
19:55:58|0.00430301
19:55:59|0.00430301
19:56:00|0.00430067
19:56:01|0.00430072
19:56:02|0.00430072
19:56:03|0.00430072
19:56:04|0.00430072
19:56:05|0.00429811
19:56:06|0.00429811
19:56:07|0.00429811
19:56:08|0.00429811
19:56:09|0.00429811
19:56:10|0.00429811
19:56:11|0.00429811
19:56:12|0.00429811
19:56:13|0.00429811
19:56:14|0.00429811
19:56:15|0.00429811
19:56:16|0.00430209
19:56:17|0.00430209
19:56:18|0.00429369
19:56:19|0.00429238
19:56:20|0.00429238
19:56:21|0.00429238
19:56:22|0.00429238
19:56:23|0.00429238
19:56:24|0.00429238
19:56:25|0.004288
19:56:26|0.004288
19:56:27|0.004288
19:56:28|0.004288
19:56:29|0.004288
19:56:30|0.00429268
19:56:31|0.00429268
19:56:32|0.00429268
19:56:33|0.00429268
19:56:34|0.0043009
19:56:35|0.00430104
19:56:36|0.00430167
19:56:37|0.00430167
19:56:39|0.00430378
19:56:40|0.00430378
19:56:42|0.00430378
19:56:42|0.00430608
19:56:44|0.00430608
19:56:45|0.00430608
19:56:46|0.00430608
19:56:47|0.00431205
19:56:48|0.00431205
19:56:49|0.00431361
19:56:50|0.0043151
19:56:51|0.00431579
19:56:52|0.00431579
19:56:53|0.00431579
19:56:54|0.00431579
19:56:55|0.00431579
19:56:56|0.00431579
19:56:57|0.00431579
19:56:58|0.00431579
19:56:59|0.00431697
19:57:00|0.00431697
19:57:01|0.00431697
19:57:02|0.00431739
19:57:03|0.00431739
19:57:04|0.00431739
19:57:05|0.00431739
19:57:06|0.00431739
19:57:07|0.00431739
19:57:08|0.00431739
19:57:09|0.00431739
19:57:10|0.00431739
19:57:11|0.00431739
19:57:12|0.00430975
19:57:13|0.00430975
19:57:14|0.00430405
19:57:15|0.00430402
19:57:16|0.00430284
19:57:17|0.00430284
19:57:18|0.00429911
19:57:19|0.00429911
19:57:20|0.00429911
19:57:21|0.00429911
19:57:22|0.00429811
19:57:23|0.00429811
19:57:24|0.00429811
19:57:25|0.00429811
19:57:26|0.00429811
19:57:27|0.00429811
19:57:28|0.00429811
19:57:29|0.00429811
19:57:30|0.00429811
19:57:31|0.00429811
19:57:32|0.00429811
19:57:33|0.00429811
19:57:34|0.00429811
19:57:35|0.00429811
19:57:36|0.00429811
19:57:37|0.00429811
19:57:38|0.00429811
19:57:40|0.00429811
19:57:40|0.00429811
19:57:42|0.00429541
19:57:43|0.00429541
19:57:44|0.00429541
19:57:45|0.00429541
19:57:47|0.00429541
19:57:48|0.00429541
19:57:49|0.00429541
19:57:50|0.00429541
19:57:51|0.00429541
19:57:51|0.00429541
19:57:53|0.00429541
19:57:54|0.00429541
19:57:55|0.00429541
19:57:56|0.00429316
19:57:57|0.00429087
19:57:58|0.00429087
19:57:59|0.00429087
19:58:00|0.00428652
19:58:01|0.00428606
19:58:02|0.00428606
19:58:03|0.00428606
19:58:04|0.00428606
19:58:05|0.00428606
19:58:06|0.00428606
19:58:07|0.00428606
19:58:08|0.00428606
19:58:09|0.00428606
19:58:10|0.00428606
19:58:11|0.00428606
19:58:12|0.00428606
19:58:13|0.00428606
19:58:14|0.00428606
19:58:15|0.00428606
19:58:16|0.00428606
19:58:17|0.00428606
19:58:18|0.00428606
19:58:19|0.00428606
19:58:20|0.00428606
19:58:21|0.00428606
19:58:22|0.00428606
19:58:23|0.00428606
19:58:24|0.00429813
19:58:25|0.00429896
19:58:26|0.00429896
19:58:27|0.0043009
19:58:28|0.0043009
19:58:29|0.0043009
19:58:30|0.0043009
19:58:31|0.0043009
19:58:32|0.0043009
19:58:33|0.00430085
19:58:34|0.00430085
19:58:35|0.00430085
19:58:36|0.00430085
19:58:37|0.00430085
19:58:38|0.00430085
19:58:39|0.00430085
19:58:41|0.00430378
19:58:41|0.00430378
19:58:43|0.00430378
19:58:44|0.00430378
19:58:45|0.00430378
19:58:46|0.00430378
19:58:47|0.00430378
19:58:49|0.00430378
19:58:50|0.00430378
19:58:51|0.00430378
19:58:52|0.00430378
19:58:53|0.00430175
19:58:54|0.00430175
19:58:55|0.00430175
19:58:55|0.00430175
19:58:56|0.00430175
19:58:58|0.00430175
19:58:59|0.00430175
19:59:00|0.00429929
19:59:01|0.00429929
19:59:02|0.00429929
19:59:03|0.00429929
19:59:04|0.00429929
19:59:05|0.00429929
19:59:06|0.00429929
19:59:07|0.00429929
19:59:08|0.00429929
19:59:10|0.00429929
19:59:10|0.00429929
19:59:12|0.00429929
19:59:12|0.004288
19:59:14|0.004288
19:59:14|0.004288
19:59:15|0.004288
19:59:17|0.004288
19:59:17|0.004288
19:59:19|0.004288
19:59:19|0.004288
19:59:21|0.004288
19:59:21|0.004288
19:59:23|0.004288
19:59:23|0.00429422
19:59:25|0.00429422
19:59:25|0.00429584
19:59:27|0.00429584
19:59:28|0.00430378
19:59:28|0.00430075
19:59:30|0.00430075
19:59:31|0.00430075
19:59:32|0.00430075
19:59:32|0.00430075
19:59:33|0.00430075
19:59:34|0.00428994
19:59:36|0.00428994
19:59:36|0.00428994
19:59:37|0.00428994
19:59:39|0.00428994
19:59:40|0.00428994
19:59:41|0.00428994
19:59:43|0.004288
19:59:44|0.00429423
19:59:45|0.00429423
19:59:47|0.00429423
19:59:48|0.00429423
19:59:49|0.00429423
19:59:50|0.00429
19:59:51|0.00429
19:59:52|0.00429
19:59:53|0.00429
19:59:54|0.00428471
19:59:55|0.00428315
19:59:57|0.00428315
19:59:57|0.00428315
19:59:59|0.00428315
20:00:00|0.00428393
20:00:00|0.00428393
20:00:01|0.00428199
20:00:03|0.00428199
20:00:04|0.00428557
20:00:05|0.00428557
20:00:06|0.00428557
20:00:06|0.00428557
20:00:08|0.00428557
20:00:08|0.00428557
20:00:10|0.00428557
20:00:11|0.00428557
20:00:11|0.00428557
20:00:13|0.00428557
20:00:14|0.00428557
20:00:14|0.00428982
20:00:16|0.00428982
20:00:16|0.00428982
20:00:18|0.00428982
20:00:18|0.00428982
20:00:19|0.00429369
20:00:21|0.00429369
20:00:22|0.00429369
20:00:23|0.00429369
20:00:24|0.00429583
20:00:25|0.00429896
20:00:26|0.00429896
20:00:28|0.00428687
20:00:29|0.00428687
20:00:29|0.00428687
20:00:30|0.00428687
20:00:31|0.00428687
20:00:33|0.00428687
20:00:34|0.00428687
20:00:34|0.00428687
20:00:35|0.00428687
20:00:37|0.00428687
20:00:37|0.00428687
20:00:38|0.00428687
20:00:39|0.00428687
20:00:41|0.00428687
20:00:42|0.00428687
20:00:44|0.00428687
20:00:45|0.00428687
20:00:47|0.00429619
20:00:48|0.00429619
20:00:49|0.00429619
20:00:49|0.00429692
20:00:51|0.0043009
20:00:51|0.0043009
20:00:53|0.0042992
20:00:54|0.0042992
20:00:55|0.0042992
20:00:56|0.0042992
20:00:57|0.00429122
20:00:58|0.00428821
20:00:59|0.00428821
20:01:00|0.004288
20:01:01|0.00428542
20:01:02|0.00428542
20:01:03|0.00428542
20:01:04|0.00428542
20:01:05|0.00428542
20:01:06|0.00428542
20:01:08|0.00428542
20:01:09|0.00428542
20:01:09|0.00428542
20:01:11|0.00428542
20:01:12|0.00427887
20:01:12|0.00427776
20:01:13|0.00427776
20:01:15|0.00427776
20:01:15|0.00427386
20:01:16|0.0042728
20:01:18|0.0042728
20:01:18|0.0042728
20:01:20|0.0042728
20:01:20|0.0042728
20:01:21|0.0042728
20:01:23|0.00427659
20:01:23|0.00427659
20:01:24|0.00427659
20:01:25|0.00427805
20:01:27|0.00427805
20:01:28|0.00427805
20:01:28|0.00427805
20:01:30|0.00427805
20:01:30|0.00427156
20:01:31|0.00427156
20:01:33|0.00427126
20:01:34|0.00427126
20:01:34|0.00427126
20:01:35|0.00427126
20:01:36|0.00427118
20:01:38|0.00427118
20:01:38|0.00427118
20:01:39|0.00427118
20:01:41|0.00427118
20:01:42|0.00427118
20:01:42|0.00427118
20:01:44|0.00426899
20:01:46|0.00426883
20:01:47|0.00426883
20:01:48|0.00426883
20:01:49|0.00426883
20:01:50|0.00426883
20:01:51|0.00426883
20:01:52|0.00426883
20:01:53|0.00426883
20:01:54|0.00426883
20:01:55|0.00426883
20:01:56|0.00426883
20:01:57|0.00426883
20:01:57|0.00426883
20:01:58|0.00426883
20:02:00|0.00426883
20:02:01|0.00426883
20:02:02|0.00426883
20:02:03|0.00426883
20:02:03|0.00426883
20:02:05|0.00426518
20:02:06|0.00426518
20:02:07|0.00426518
20:02:08|0.00426518
20:02:09|0.00426518
20:02:10|0.00426518
20:02:10|0.00426518
20:02:12|0.00426518
20:02:13|0.00427397
20:02:13|0.00427397
20:02:15|0.00427397
20:02:16|0.00427397
20:02:17|0.00427397
20:02:18|0.00427397
20:02:19|0.00427397
20:02:20|0.00427397
20:02:21|0.00427397
20:02:22|0.00427397
20:02:23|0.00427397
20:02:24|0.00427397
20:02:24|0.00427397
20:02:26|0.00426663
20:02:26|0.00426663
20:02:28|0.00426663
20:02:29|0.00426663
20:02:29|0.00426663
20:02:31|0.00426663
20:02:32|0.00426663
20:02:33|0.00426663
20:02:33|0.00426663
20:02:34|0.00426663
20:02:36|0.00426663
20:02:37|0.00426663
20:02:38|0.00424
20:02:39|0.00423971
20:02:40|0.0042485
20:02:41|0.0042485
20:02:41|0.00424887
20:02:43|0.00424887
20:02:44|0.00424887
20:02:45|0.00425375
20:02:47|0.00425375
20:02:48|0.00425639
20:02:49|0.00425639
20:02:50|0.00425639
20:02:51|0.00425442
20:02:52|0.00425862
20:02:53|0.0042603
20:02:54|0.0042603
20:02:55|0.0042603
20:02:56|0.0042603
20:02:57|0.0042603
20:02:58|0.0042603
20:02:59|0.0042603
20:03:00|0.0042603
20:03:01|0.00426309
20:03:02|0.00426328
20:03:03|0.00426156
20:03:04|0.00426156
20:03:05|0.0042647
20:03:06|0.0042647
20:03:07|0.0042647
20:03:08|0.0042647
20:03:09|0.0042647
20:03:10|0.0042647
20:03:11|0.0042647
20:03:12|0.00427841
20:03:13|0.0042647
20:03:14|0.0042647
20:03:15|0.00426719
20:03:16|0.00426719
20:03:17|0.00426719
20:03:18|0.00426719
20:03:19|0.00426719
20:03:21|0.00427435
20:03:21|0.00427435
20:03:23|0.00427435
20:03:23|0.00427435
20:03:25|0.00427435
20:03:26|0.00427435
20:03:27|0.00427435
20:03:28|0.00427435
20:03:29|0.00427435
20:03:30|0.00427435
20:03:31|0.00427435
20:03:32|0.00427435
20:03:32|0.00427435
20:03:33|0.00427435
20:03:35|0.00427435
20:03:36|0.00427435
20:03:37|0.00427435
20:03:38|0.00427435
20:03:39|0.00427435
20:03:40|0.00427435
20:03:41|0.00427435
20:03:41|0.00427435
20:03:43|0.00427435
20:03:44|0.00427435
20:03:46|0.00426642
20:03:47|0.00426642
20:03:48|0.00426642
20:03:49|0.00426642
20:03:50|0.00426642
20:03:52|0.00426642
20:03:52|0.00426642
20:03:54|0.00426642
20:03:55|0.00426642
20:03:56|0.00426642
20:03:57|0.00426642
20:03:59|0.00426642
20:04:00|0.00426642
20:04:01|0.00426642
20:04:01|0.00426642
20:04:03|0.00426642
20:04:03|0.00426557
20:04:05|0.00426557
20:04:05|0.00426557
20:04:07|0.00426557
20:04:08|0.00426557
20:04:09|0.00426557
20:04:10|0.00426557
20:04:10|0.00426557
20:04:12|0.00426557
20:04:12|0.00426557
20:04:13|0.00426557
20:04:14|0.00426557
20:04:16|0.00426557
20:04:17|0.00426557
20:04:17|0.00426557
20:04:18|0.00426557
20:04:19|0.00426557
20:04:21|0.00426557
20:04:21|0.00426557
20:04:23|0.00426557
20:04:24|0.00426557
20:04:25|0.00426557
20:04:26|0.00426557
20:04:26|0.00426557
20:04:28|0.00426557
20:04:28|0.00426557
20:04:30|0.00426557
20:04:30|0.00426557
20:04:31|0.00426557
20:04:32|0.00426557
20:04:33|0.00426557
20:04:35|0.00426557
20:04:35|0.00426557
20:04:37|0.00426557
20:04:37|0.00426557
20:04:38|0.00426557
20:04:40|0.00426557
20:04:40|0.00426557
20:04:42|0.00426557
20:04:42|0.00426557
20:04:44|0.00426557
20:04:45|0.00426557
20:04:47|0.00426557
20:04:47|0.00426557
20:04:49|0.00426557
20:04:51|0.00426552
20:04:51|0.00426552
20:04:52|0.00426286
20:04:53|0.00426286
20:04:55|0.00426286
20:04:57|0.00426147
20:04:57|0.00425728
20:04:58|0.00425202
20:04:59|0.00425437
20:05:00|0.00425458
20:05:01|0.00425139
20:05:03|0.00424565
20:05:04|0.00424565
20:05:05|0.00424565
20:05:06|0.00424565
20:05:07|0.00424565
20:05:08|0.00424565
20:05:09|0.00424565
20:05:10|0.00424565
20:05:11|0.00424565
20:05:12|0.00424565
20:05:13|0.00424565
20:05:15|0.00425315
20:05:16|0.00425551
20:05:17|0.00425551
20:05:18|0.00425551
20:05:19|0.00425551
20:05:20|0.00425359
20:05:21|0.00426309
20:05:22|0.00426309
20:05:22|0.00426309
20:05:24|0.00426309
20:05:25|0.00426309
20:05:25|0.00426309
20:05:28|0.00426309
20:05:28|0.00426309
20:05:30|0.00426309
20:05:30|0.00426309
20:05:32|0.00426309
20:05:33|0.00426309
20:05:34|0.00426309
20:05:35|0.00426309
20:05:36|0.00426309
20:05:37|0.00426309
20:05:38|0.00426309
20:05:39|0.00426711
20:05:40|0.00427009
20:05:41|0.00427009
20:05:41|0.00427009
20:05:42|0.00427187
20:05:44|0.00427187
20:05:45|0.00427187
20:05:47|0.00426881
20:05:47|0.00427001
20:05:49|0.00427001
20:05:50|0.00427001
20:05:52|0.00427001
20:05:53|0.00427001
20:05:54|0.00427001
20:05:55|0.00427001
20:05:56|0.00427001
20:05:57|0.00427001
20:05:58|0.00427623
20:05:59|0.00427623
20:06:00|0.00427623
20:06:01|0.00427623
20:06:02|0.00427623
20:06:03|0.00427623
20:06:04|0.00427623
20:06:05|0.00427623
20:06:06|0.00427623
20:06:07|0.00427623
20:06:08|0.00427623
20:06:09|0.00427623
20:06:10|0.00427623
20:06:11|0.00427623
20:06:11|0.00427623
20:06:13|0.00426969
20:06:14|0.00426969
20:06:15|0.00426969
20:06:16|0.00426969
20:06:16|0.00426891
20:06:17|0.00426891
20:06:20|0.00426421
20:06:20|0.00426421
20:06:21|0.004264
20:06:22|0.00426286
20:06:23|0.00426286
20:06:24|0.00426286
20:06:25|0.00426286
20:06:26|0.00426286
20:06:27|0.00426286
20:06:28|0.00426286
20:06:29|0.00426286
20:06:30|0.00426656
20:06:31|0.00426519
20:06:32|0.00426519
20:06:33|0.00426519
20:06:34|0.00426488
20:06:35|0.00426488
20:06:36|0.00426488
20:06:37|0.00426147
20:06:38|0.00426127
20:06:39|0.00426127
20:06:40|0.00426127
20:06:41|0.00426127
20:06:42|0.00426127
20:06:43|0.00426127
20:06:44|0.00425905
20:06:46|0.00425905
20:06:48|0.00425905
20:06:48|0.00425272
20:06:50|0.00425272
20:06:51|0.00425272
20:06:52|0.00425272
20:06:53|0.00425272
20:06:54|0.00425272
20:06:55|0.00425272
20:06:56|0.00425272
20:06:57|0.00425272
20:06:58|0.00425272
20:06:59|0.00425272
20:07:01|0.00425181
20:07:01|0.00425139
20:07:02|0.00425139
20:07:04|0.00425139
20:07:05|0.00425139
20:07:05|0.00425139
20:07:07|0.00425139
20:07:08|0.00424752
20:07:09|0.00424752
20:07:10|0.00424752
20:07:11|0.00424752
20:07:12|0.00424752
20:07:13|0.00424752
20:07:14|0.00424543
20:07:15|0.00424543
20:07:16|0.00424543
20:07:17|0.00424543
20:07:18|0.00424543
20:07:18|0.00424543
20:07:20|0.00424543
20:07:21|0.00424543
20:07:22|0.00424543
20:07:23|0.00425096
20:07:23|0.00425096
20:07:25|0.00425096
20:07:26|0.00424166
20:07:27|0.00424166
20:07:28|0.00424166
20:07:28|0.00424166
20:07:29|0.00423805
20:07:31|0.00423805
20:07:32|0.00423805
20:07:33|0.00423591
20:07:34|0.00422605
20:07:35|0.00422605
20:07:35|0.00422605
20:07:37|0.00422422
20:07:38|0.00422029
20:07:39|0.0042233
20:07:40|0.0042233
20:07:41|0.00423256
20:07:42|0.00423256
20:07:43|0.00423256
20:07:43|0.00423256
20:07:45|0.00423256
20:07:46|0.00423256
20:07:48|0.00422628
20:07:49|0.00422628
20:07:51|0.00422628
20:07:51|0.00422628
20:07:52|0.00422628
20:07:53|0.00422628
20:07:54|0.00422628
20:07:55|0.00422628
20:07:56|0.00422628
20:07:57|0.00422628
20:07:58|0.00422628
20:07:59|0.00422628
20:08:00|0.00422628
20:08:02|0.00422628
20:08:03|0.00423126
20:08:04|0.00423126
20:08:05|0.00423126
20:08:06|0.00422632
20:08:07|0.00422632
20:08:08|0.00422632
20:08:09|0.00422632
20:08:10|0.00422632
20:08:10|0.00422632
20:08:13|0.00422421
20:08:13|0.00422421
20:08:14|0.00422421
20:08:15|0.00421876
20:08:16|0.00421876
20:08:17|0.00421876
20:08:18|0.00422528
20:08:19|0.00422528
20:08:20|0.00422528
20:08:21|0.00422528
20:08:22|0.00422528
20:08:23|0.00422528
20:08:25|0.00422528
20:08:26|0.00422528
20:08:26|0.00422528
20:08:28|0.00422528
20:08:29|0.00422528
20:08:30|0.00422528
20:08:31|0.00422528
20:08:32|0.00422528
20:08:33|0.00422528
20:08:34|0.00422528
20:08:34|0.00422528
20:08:36|0.00422528
20:08:37|0.00422528
20:08:38|0.00422528
20:08:39|0.00422528
20:08:40|0.00422528
20:08:41|0.00422528
20:08:42|0.00422528
20:08:43|0.00422054
20:08:44|0.00422054
20:08:44|0.00422054
20:08:45|0.00422054
20:08:47|0.00422054
20:08:49|0.00422054
20:08:50|0.00422054
20:08:52|0.0042177
20:08:52|0.0042177
20:08:54|0.0042177
20:08:55|0.0042177
20:08:56|0.0042177
20:08:57|0.0042177
20:08:58|0.0042177
20:08:59|0.0042177
20:09:00|0.00422673
20:09:01|0.00422673
20:09:03|0.00422673
20:09:03|0.00422673
20:09:04|0.00422673
20:09:05|0.00422673
20:09:07|0.00422673
20:09:07|0.00422673
20:09:09|0.00422673
20:09:10|0.00422673
20:09:11|0.00422673
20:09:12|0.00422673
20:09:13|0.00422673
20:09:14|0.00423003
20:09:15|0.00423299
20:09:16|0.00423465
20:09:17|0.00423465
20:09:18|0.00423465
20:09:19|0.00423465
20:09:20|0.00423465
20:09:21|0.00423465
20:09:22|0.00423465
20:09:23|0.00423465
20:09:23|0.00423465
20:09:25|0.00423465
20:09:26|0.00423465
20:09:27|0.00423465
20:09:28|0.00423465
20:09:29|0.00423465
20:09:30|0.00423465
20:09:31|0.00423465
20:09:32|0.00423465
20:09:33|0.00423465
20:09:33|0.00423465
20:09:35|0.00423465
20:09:36|0.00423465
20:09:37|0.00423465
20:09:38|0.00423465
20:09:39|0.00423465
20:09:39|0.00423465
20:09:41|0.00423465
20:09:42|0.00423465
20:09:43|0.00423465
20:09:44|0.00423465
20:09:45|0.00423465
20:09:46|0.00423465
20:09:47|0.00423515
20:09:48|0.00423515
20:09:50|0.00423693
20:09:51|0.00423693
20:09:52|0.00423693
20:09:53|0.00423693
20:09:54|0.00423693
20:09:56|0.00423693
20:09:56|0.00423693
20:09:57|0.00423693
20:09:59|0.00423693
20:10:00|0.00423693
20:10:01|0.00423693
20:10:02|0.00423693
20:10:03|0.00423693
20:10:04|0.00423693
20:10:04|0.00423073
20:10:06|0.00423073
20:10:07|0.00423073
20:10:08|0.00423073
20:10:09|0.00423073
20:10:09|0.00423073
20:10:11|0.00423073
20:10:12|0.00423073
20:10:13|0.00423073
20:10:14|0.00422422
20:10:15|0.00422422
20:10:16|0.00422422
20:10:17|0.00422422
20:10:18|0.00422195
20:10:19|0.00422195
20:10:20|0.00422195
20:10:21|0.00422195
20:10:22|0.0042245
20:10:23|0.0042245
20:10:24|0.0042245
20:10:25|0.0042245
20:10:26|0.0042245
20:10:27|0.0042245
20:10:28|0.0042245
20:10:29|0.0042245
20:10:29|0.0042245
20:10:30|0.0042245
20:10:32|0.0042245
20:10:33|0.00422029
20:10:33|0.00422029
20:10:35|0.00422029
20:10:36|0.00422029
20:10:36|0.00422029
20:10:37|0.00422029
20:10:39|0.00422029
20:10:40|0.00422612
20:10:41|0.00422612
20:10:42|0.00422612
20:10:43|0.00422612
20:10:43|0.00422612
20:10:45|0.00422612
20:10:46|0.00422612
20:10:46|0.00422612
20:10:48|0.00422612
20:10:50|0.00422612
20:10:50|0.00422612
20:10:52|0.00422612
20:10:54|0.00422612
20:10:54|0.00422612
20:10:56|0.00422612
20:10:58|0.00422612
20:10:58|0.00422612
20:10:59|0.00422612
20:11:00|0.00422612
20:11:02|0.00422612
20:11:02|0.00423175
20:11:03|0.00423175
20:11:04|0.00423175
20:11:05|0.00423403
20:11:07|0.00423403
20:11:07|0.00423403
20:11:08|0.00423403
20:11:09|0.00423403
20:11:10|0.00423403
20:11:11|0.00423403
20:11:12|0.00423403
20:11:13|0.00423403
20:11:14|0.00423403
20:11:16|0.00423403
20:11:17|0.00423403
20:11:18|0.00423403
20:11:18|0.00423403
20:11:20|0.00423175
20:11:21|0.00423175
20:11:22|0.00423175
20:11:23|0.00423175
20:11:24|0.00423175
20:11:25|0.00423175
20:11:26|0.00423175
20:11:27|0.00423175
20:11:27|0.00423175
20:11:29|0.00423175
20:11:30|0.0042305
20:11:31|0.0042305
20:11:32|0.0042305
20:11:33|0.0042305
20:11:34|0.0042305
20:11:35|0.0042305
20:11:35|0.0042305
20:11:36|0.0042305
20:11:38|0.0042305
20:11:38|0.0042259
20:11:40|0.0042259
20:11:42|0.00422555
20:11:42|0.00422555
20:11:43|0.00422555
20:11:44|0.00422555
20:11:45|0.00422555
20:11:46|0.00422555
20:11:47|0.00422975
20:11:48|0.00422975
20:11:50|0.00423365
20:11:52|0.00423365
20:11:52|0.00423365
20:11:53|0.00423365
20:11:54|0.00423365
20:11:55|0.00423365
20:11:57|0.00423031
20:11:58|0.00423031
20:11:59|0.00423031
20:12:01|0.00423031
20:12:01|0.00423031
20:12:03|0.00423031
20:12:03|0.00423031
20:12:04|0.00423031
20:12:05|0.00423031
20:12:06|0.00423094
20:12:07|0.00423094
20:12:08|0.00423094
20:12:09|0.00423094
20:12:10|0.00423094
20:12:11|0.00423094
20:12:12|0.00423094
20:12:13|0.00423094
20:12:14|0.00423366
20:12:15|0.00423465
20:12:16|0.00423693
20:12:17|0.00423693
20:12:18|0.00423693
20:12:19|0.00423693
20:12:20|0.00423693
20:12:21|0.00423693
20:12:22|0.00423693
20:12:23|0.00423693
20:12:24|0.00422195
20:12:26|0.00422196
20:12:26|0.00422196
20:12:27|0.00422196
20:12:28|0.00422196
20:12:29|0.00422196
20:12:30|0.00422196
20:12:31|0.00422196
20:12:32|0.00422196
20:12:33|0.00422377
20:12:34|0.00422377
20:12:36|0.00422377
20:12:36|0.00422377
20:12:37|0.00422377
20:12:38|0.00422377
20:12:39|0.00422377
20:12:40|0.00422377
20:12:41|0.00422377
20:12:42|0.00422377
20:12:43|0.00422029
20:12:44|0.00422029
20:12:45|0.00422029
20:12:46|0.00422029
20:12:47|0.00422029
20:12:48|0.00422029
20:12:49|0.00421946
20:12:51|0.0042191
20:12:53|0.0042191
20:12:53|0.0042191
20:12:55|0.0042191
20:12:56|0.00421777
20:12:58|0.00421656
20:12:58|0.00421656
20:13:00|0.00421656
20:13:01|0.00421656
20:13:02|0.00421656
20:13:03|0.00421656
20:13:04|0.00421656
20:13:05|0.00421656
20:13:06|0.00421723
20:13:08|0.00421723
20:13:09|0.00421723
20:13:10|0.00421723
20:13:11|0.00421723
20:13:12|0.00421723
20:13:13|0.00421723
20:13:14|0.00421723
20:13:15|0.00421723
20:13:16|0.00421723
20:13:17|0.00421723
20:13:18|0.00421723
20:13:19|0.00421723
20:13:20|0.00421723
20:13:21|0.00421723
20:13:22|0.00421723
20:13:23|0.00421723
20:13:24|0.00421679
20:13:25|0.00421679
20:13:26|0.00421679
20:13:27|0.00421679
20:13:28|0.00421679
20:13:29|0.00421679
20:13:30|0.00421571
20:13:31|0.00421571
20:13:32|0.00421508
20:13:33|0.00421036
20:13:34|0.00420968
20:13:35|0.00420968
20:13:36|0.00420968
20:13:37|0.00420968
20:13:38|0.00420968
20:13:39|0.00420968
20:13:40|0.00420968
20:13:41|0.00420968
20:13:42|0.00420968
20:13:43|0.00420968
20:13:44|0.00420968
20:13:45|0.00420968
20:13:46|0.00420968
20:13:47|0.00420968
20:13:48|0.00420968
20:13:49|0.00420968
20:13:50|0.00421912
20:13:51|0.00421912
20:13:52|0.00421912
20:13:54|0.00421912
20:13:55|0.00421912
20:13:56|0.00421912
20:13:58|0.00421912
20:13:59|0.00421912
20:14:00|0.00422146
20:14:01|0.00422235
20:14:02|0.00422235
20:14:03|0.00422235
20:14:05|0.00422235
20:14:06|0.00422235
20:14:07|0.00422235
20:14:08|0.00422235
20:14:09|0.00422235
20:14:10|0.00422235
20:14:11|0.00422235
20:14:12|0.00422235
20:14:13|0.00422235
20:14:14|0.00422235
20:14:15|0.00422235
20:14:16|0.00422235
20:14:17|0.00422235
20:14:18|0.00422235
20:14:19|0.00422235
20:14:20|0.00422235
20:14:21|0.00422235
20:14:22|0.00422235
20:14:23|0.00422235
20:14:24|0.00422235
20:14:26|0.00422512
20:14:26|0.00422512
20:14:28|0.00422512
20:14:29|0.00422512
20:14:30|0.00422512
20:14:31|0.00422512
20:14:32|0.00422512
20:14:33|0.00422512
20:14:34|0.00422512
20:14:35|0.00422512
20:14:36|0.00422512
20:14:37|0.00422512
20:14:38|0.00422512
20:14:39|0.0042318
20:14:40|0.0042318
20:14:41|0.0042318
20:14:42|0.0042318
20:14:43|0.0042318
20:14:44|0.0042318
20:14:45|0.0042318
20:14:46|0.00423067
20:14:47|0.00423067
20:14:49|0.00423067
20:14:49|0.00423067
20:14:51|0.00423067
20:14:51|0.00423067
20:14:52|0.00423067
20:14:54|0.00423067
20:14:56|0.00423067
20:14:56|0.00423067
20:14:57|0.00422512
20:14:59|0.00422512
20:15:01|0.00422512
20:15:01|0.00422512
20:15:03|0.00422512
20:15:04|0.00422512
20:15:05|0.00422512
20:15:07|0.00422512
20:15:07|0.00422512
20:15:08|0.00422512
20:15:10|0.00422512
20:15:11|0.00422512
20:15:12|0.00422512
20:15:12|0.00422512
20:15:13|0.00422512
20:15:14|0.00422512
20:15:16|0.00422949
20:15:16|0.00422949
20:15:17|0.00422949
20:15:19|0.00422949
20:15:19|0.00422949
20:15:20|0.00422949
20:15:22|0.00422949
20:15:22|0.00422949
20:15:24|0.00422949
20:15:25|0.00422949
20:15:26|0.00422949
20:15:27|0.00422949
20:15:28|0.00422949
20:15:28|0.00422949
20:15:29|0.00422949
20:15:31|0.00422949
20:15:32|0.00422949
20:15:32|0.00422949
20:15:34|0.00422949
20:15:35|0.00422949
20:15:36|0.00422949
20:15:36|0.00422949
20:15:38|0.00422949
20:15:39|0.00422949
20:15:40|0.00422949
20:15:40|0.00422949
20:15:41|0.00422949
20:15:43|0.00422949
20:15:43|0.00422949
20:15:44|0.00423299
20:15:45|0.00423913
20:15:46|0.00423913
20:15:48|0.00423913
20:15:48|0.00423913
20:15:49|0.00423913
20:15:50|0.00424155
20:15:51|0.004243
20:15:53|0.004243
20:15:54|0.00424521
20:15:55|0.0042522
20:15:57|0.0042522
20:15:57|0.0042522
20:15:59|0.0042522
20:15:59|0.0042522
20:16:01|0.0042522
20:16:02|0.0042522
20:16:03|0.0042522
20:16:03|0.0042522
20:16:04|0.00424591
20:16:06|0.00424591
20:16:06|0.00424591
20:16:07|0.00424591
20:16:08|0.00424155
20:16:10|0.00424155
20:16:11|0.00424155
20:16:12|0.00424155
20:16:13|0.00424155
20:16:13|0.00424155
20:16:15|0.00424155
20:16:16|0.00424155
20:16:17|0.00424155
20:16:17|0.00424155
20:16:18|0.00424155
20:16:19|0.00424155
20:16:21|0.00424155
20:16:21|0.00424155
20:16:22|0.00424155
20:16:24|0.00424155
20:16:25|0.00424155
20:16:26|0.00424155
20:16:26|0.00424155
20:16:28|0.00424155
20:16:29|0.00424155
20:16:30|0.00424155
20:16:31|0.00424155
20:16:31|0.00424155
20:16:33|0.00424155
20:16:34|0.00424155
20:16:35|0.00423509
20:16:35|0.00423509
20:16:37|0.00423509
20:16:38|0.00423509
20:16:39|0.00424131
20:16:39|0.00424131
20:16:41|0.00424248
20:16:41|0.00424248
20:16:43|0.00423142
20:16:43|0.00423142
20:16:44|0.00423142
20:16:45|0.00423142
20:16:46|0.00423142
20:16:47|0.00423142
20:16:48|0.00423142
20:16:49|0.00423142
20:16:51|0.00423142
20:16:52|0.00423142
20:16:52|0.00423142
20:16:54|0.00422883
20:16:56|0.00422883
20:16:57|0.00422641
20:16:58|0.00422641
20:17:00|0.00422641
20:17:01|0.00422641
20:17:02|0.00422641
20:17:03|0.00422641
20:17:04|0.00422641
20:17:05|0.00422641
20:17:06|0.00422641
20:17:08|0.00422641
20:17:09|0.00422641
20:17:11|0.00422662
20:17:11|0.00422662
20:17:12|0.00422662
20:17:13|0.00422662
20:17:14|0.00422662
20:17:15|0.00422662
20:17:16|0.00422662
20:17:17|0.00422662
20:17:18|0.00422662
20:17:19|0.00422662
20:17:20|0.00422662
20:17:21|0.00422662
20:17:22|0.00422662
20:17:23|0.00422662
20:17:24|0.00422662
20:17:25|0.00422662
20:17:26|0.00422662
20:17:27|0.00422662
20:17:28|0.00422662
20:17:29|0.00422662
20:17:30|0.00422662
20:17:31|0.00422662
20:17:32|0.00422662
20:17:33|0.00422662
20:17:34|0.00422662
20:17:35|0.00422662
20:17:36|0.00422662
20:17:37|0.00422662
20:17:38|0.00422662
20:17:39|0.00422662
20:17:40|0.00422641
20:17:41|0.00422641
20:17:42|0.00422641
20:17:43|0.00422641
20:17:44|0.00422641
20:17:45|0.00422641
20:17:46|0.00422422
20:17:47|0.00422422
20:17:48|0.00422422
20:17:49|0.00422515
20:17:50|0.0042191
20:17:51|0.0042191
20:17:52|0.0042191
20:17:53|0.0042191
20:17:55|0.0042191
20:17:57|0.00422688
20:17:57|0.00422688
20:17:58|0.00422688
20:18:00|0.00422688
20:18:01|0.00422688
20:18:03|0.00422688
20:18:03|0.00422688
20:18:04|0.00422688
20:18:05|0.00422688
20:18:06|0.00422688
20:18:07|0.00422688
20:18:09|0.00422688
20:18:10|0.00422858
20:18:11|0.00423109
20:18:12|0.00423109
20:18:13|0.00423109
20:18:13|0.00423109
20:18:15|0.00423109
20:18:16|0.00423299
20:18:17|0.00424491
20:18:17|0.00424491
20:18:18|0.00424491
20:18:20|0.00424491
20:18:22|0.00424491
20:18:22|0.00424491
20:18:23|0.00424491
20:18:24|0.00424491
20:18:25|0.00424491
20:18:26|0.00423834
20:18:27|0.00423834
20:18:28|0.00423834
20:18:29|0.00423834
20:18:30|0.00423834
20:18:32|0.00423834
20:18:33|0.00423834
20:18:34|0.00423834
20:18:35|0.00423834
20:18:36|0.00423834
20:18:37|0.00423834
20:18:38|0.00423834
20:18:39|0.00423834
20:18:39|0.00423834
20:18:41|0.00423834
20:18:43|0.00423834
20:18:43|0.00424211
20:18:44|0.00424211
20:18:45|0.00424211
20:18:46|0.00424211
20:18:47|0.00424364
20:18:48|0.00424364
20:18:49|0.00424364
20:18:50|0.00424625
20:18:51|0.00424625
20:18:52|0.00424625
20:18:53|0.00424625
20:18:54|0.00424625
20:18:56|0.00424625
20:18:58|0.00424625
20:18:58|0.00424625
20:19:00|0.00424625
20:19:02|0.00424625
20:19:02|0.00424625
20:19:03|0.00424625
20:19:04|0.00424625
20:19:06|0.00424625
20:19:07|0.00424625
20:19:09|0.00424625
20:19:09|0.004245
20:19:10|0.00424625
20:19:11|0.00425091
20:19:12|0.00427213
20:19:13|0.00426908
20:19:14|0.00427633
20:19:15|0.00427633
20:19:17|0.00427803
20:19:18|0.00427803
20:19:19|0.00427803
20:19:20|0.00426647
20:19:20|0.00426647
20:19:22|0.00426647
20:19:23|0.00426647
20:19:25|0.00426647
20:19:25|0.00426667
20:19:26|0.00426667
20:19:27|0.00426667
20:19:28|0.00426667
20:19:29|0.00426667
20:19:30|0.00426667
20:19:31|0.00426667
20:19:32|0.00426667
20:19:33|0.00426667
20:19:34|0.00426667
20:19:35|0.00426667
20:19:36|0.0042635
20:19:37|0.0042635
20:19:38|0.0042635
20:19:39|0.00426647
20:19:40|0.00426647
20:19:41|0.00426647
20:19:42|0.00426647
20:19:43|0.00426647
20:19:44|0.00426343
20:19:45|0.00426343
20:19:46|0.00426343
20:19:47|0.00426343
20:19:48|0.00426343
20:19:49|0.00426995
20:19:50|0.00426995
20:19:51|0.00426995
20:19:52|0.00426995
20:19:53|0.00426995
20:19:54|0.00426995
20:19:56|0.00426995
20:19:58|0.00426995
20:19:59|0.00426531
20:20:00|0.00426941
20:20:02|0.00426899
20:20:03|0.00426899
20:20:04|0.00426899
20:20:05|0.00426899
20:20:06|0.00426899
20:20:07|0.0042735
20:20:08|0.00426468
20:20:09|0.00426468
20:20:10|0.00426468
20:20:11|0.00426468
20:20:12|0.00426468
20:20:12|0.00426468
20:20:14|0.00426468
20:20:14|0.00426468
20:20:16|0.00426468
20:20:17|0.00426468
20:20:18|0.00426468
20:20:19|0.00426468
20:20:20|0.00426468
20:20:21|0.00426468
20:20:22|0.00426468
20:20:24|0.00426468
20:20:24|0.00426468
20:20:25|0.00426468
20:20:26|0.00426468
20:20:27|0.00426468
20:20:28|0.00426468
20:20:29|0.00426468
20:20:30|0.00426468
20:20:31|0.00426468
20:20:32|0.00426468
20:20:33|0.00426468
20:20:34|0.00426821
20:20:35|0.00426821
20:20:36|0.00426821
20:20:37|0.00426815
20:20:38|0.00426805
20:20:39|0.00426502
20:20:40|0.0042628
20:20:41|0.0042628
20:20:42|0.0042628
20:20:43|0.0042628
20:20:44|0.0042628
20:20:45|0.00426069
20:20:46|0.00426069
20:20:47|0.00426069
20:20:48|0.00426069
20:20:49|0.00426069
20:20:50|0.00426069
20:20:51|0.00426069
20:20:52|0.00426069
20:20:53|0.00426069
20:20:54|0.00426069
20:20:55|0.00426069
20:20:56|0.00426069
20:20:58|0.00426069
20:21:00|0.00426069
20:21:00|0.00426069
20:21:02|0.00426069
20:21:04|0.00426069
20:21:04|0.00426069
20:21:06|0.00426069
20:21:07|0.00426069
20:21:07|0.00426069
20:21:09|0.00426069
20:21:10|0.00426069
20:21:11|0.00426069
20:21:12|0.00426069
20:21:14|0.00426069
20:21:14|0.00426069
20:21:15|0.00426069
20:21:16|0.00426069
20:21:17|0.00426069
20:21:18|0.00426069
20:21:19|0.00426069
20:21:20|0.00426069
20:21:22|0.00426069
20:21:23|0.00426069
20:21:24|0.0042595
20:21:25|0.0042595
20:21:26|0.00421909
20:21:27|0.00416155
20:21:28|0.00417976
20:21:29|0.00417976
20:21:30|0.00417315
20:21:31|0.00417259
20:21:32|0.00416411
20:21:33|0.0041566
20:21:34|0.0041566
20:21:35|0.00416475
20:21:36|0.0041558
20:21:37|0.00415535
20:21:38|0.00415917
20:21:39|0.00416701
20:21:41|0.00416701
20:21:41|0.00416701
20:21:42|0.00416701
20:21:43|0.00416701
20:21:44|0.00415719
20:21:45|0.00416118
20:21:46|0.00417288
20:21:47|0.00417537
20:21:49|0.00417302
20:21:49|0.00417302
20:21:51|0.00417302
20:21:52|0.00417705
20:21:53|0.00417726
20:21:54|0.00417828
20:21:55|0.0041818
20:21:56|0.0041818
20:21:57|0.00417609
20:21:59|0.00417951
20:22:00|0.0041825
20:22:01|0.00417811
20:22:02|0.00417811
20:22:04|0.00417546
20:22:05|0.00417546
20:22:05|0.00417546
20:22:06|0.00415774
20:22:08|0.00415774
20:22:09|0.00417258
20:22:10|0.00417286
20:22:11|0.00417286
20:22:12|0.00417286
20:22:13|0.00417286
20:22:14|0.00417286
20:22:15|0.00417286
20:22:16|0.00417286
20:22:17|0.00417286
20:22:18|0.00417286
20:22:19|0.004169
20:22:20|0.00416866
20:22:21|0.00416866
20:22:22|0.00416866
20:22:24|0.00416866
20:22:25|0.00416866
20:22:25|0.00416866
20:22:26|0.00416866
20:22:27|0.00416866
20:22:28|0.0041731
20:22:30|0.00417324
20:22:31|0.00417324
20:22:31|0.00417324
20:22:32|0.00417324
20:22:33|0.00417324
20:22:34|0.00417324
20:22:36|0.00416668
20:22:37|0.00416668
20:22:38|0.00416668
20:22:39|0.00416668
20:22:40|0.00416668
20:22:41|0.00416931
20:22:42|0.00416931
20:22:43|0.00416931
20:22:44|0.00416931
20:22:45|0.00415805
20:22:46|0.00415805
20:22:47|0.00415805
20:22:48|0.00415805
20:22:49|0.00415805
20:22:50|0.00415805
20:22:51|0.00417017
20:22:52|0.00417017
20:22:53|0.00417017
20:22:54|0.00417017
20:22:55|0.00417017
20:22:56|0.00417017
20:22:58|0.00417017
20:22:59|0.00417017
20:23:00|0.00417017
20:23:01|0.00417017
20:23:03|0.00417017
20:23:04|0.00417017
20:23:05|0.00417017
20:23:06|0.00417017
20:23:07|0.0041731
20:23:08|0.0041731
20:23:09|0.0041731
20:23:10|0.0041731
20:23:11|0.0041731
20:23:12|0.0041731
20:23:14|0.0041731
20:23:15|0.0041731
20:23:16|0.0041731
20:23:17|0.0041731
20:23:18|0.0041731
20:23:19|0.0041731
20:23:20|0.0041731
20:23:21|0.0041731
20:23:22|0.0041731
20:23:23|0.0041731
20:23:24|0.0041731
20:23:25|0.0041731
20:23:26|0.0041731
20:23:27|0.0041731
20:23:28|0.0041731
20:23:30|0.004162
20:23:30|0.00416931
20:23:32|0.00416931
20:23:32|0.00416931
20:23:33|0.00416931
20:23:35|0.00416931
20:23:35|0.00416931
20:23:37|0.00416931
20:23:37|0.00416931
20:23:39|0.00416931
20:23:39|0.00416931
20:23:41|0.00416931
20:23:42|0.00416931
20:23:42|0.00417337
20:23:44|0.00417337
20:23:44|0.00417337
20:23:46|0.00417337
20:23:47|0.00417337
20:23:48|0.00417337
20:23:48|0.00417337
20:23:49|0.00417337
20:23:51|0.00417337
20:23:52|0.00417337
20:23:52|0.00417337
20:23:53|0.00417337
20:23:55|0.00417337
20:23:55|0.00417337
20:23:57|0.00417337
20:23:57|0.00417337
20:23:59|0.00417337
20:24:00|0.00417337
20:24:02|0.00417337
20:24:03|0.00417337
20:24:04|0.00417524
20:24:05|0.00417524
20:24:07|0.00417524
20:24:07|0.00417524
20:24:09|0.00417524
20:24:10|0.00417525
20:24:10|0.0041782
20:24:11|0.0041782
20:24:13|0.0041782
20:24:14|0.0041782
20:24:14|0.0041782
20:24:16|0.0041782
20:24:17|0.0041782
20:24:18|0.0041782
20:24:19|0.00417775
20:24:20|0.00417775
20:24:21|0.00417775
20:24:22|0.00418632
20:24:23|0.00418802
20:24:24|0.00418802
20:24:25|0.00418836
20:24:26|0.00418836
20:24:27|0.00418836
20:24:28|0.00418836
20:24:29|0.00418836
20:24:30|0.00418836
20:24:31|0.00418836
20:24:32|0.00418836
20:24:33|0.00418836
20:24:34|0.00418836
20:24:35|0.00418836
20:24:36|0.00418836
20:24:37|0.00418836
20:24:38|0.00419646
20:24:39|0.00419646
20:24:40|0.00419646
20:24:41|0.00419101
20:24:42|0.00419101
20:24:43|0.00419101
20:24:44|0.00419101
20:24:45|0.00419101
20:24:46|0.00419101
20:24:47|0.00419101
20:24:48|0.00419101
20:24:49|0.00419101
20:24:50|0.00419306
20:24:51|0.00419306
20:24:52|0.00419306
20:24:53|0.00419306
20:24:54|0.00419306
20:24:55|0.00419306
20:24:56|0.00419306
20:24:57|0.00419306
20:24:58|0.00419306
20:25:00|0.00419306
20:25:01|0.00419306
20:25:03|0.00419306
20:25:04|0.00419306
20:25:05|0.0041825
20:25:06|0.0041825
20:25:07|0.0041825
20:25:08|0.00417997
20:25:09|0.00417899
20:25:10|0.00417899
20:25:11|0.00417679
20:25:12|0.00417679
20:25:14|0.00417679
20:25:15|0.00417679
20:25:15|0.00417893
20:25:17|0.00417893
20:25:17|0.00417893
20:25:18|0.00418144
20:25:19|0.00418144
20:25:20|0.00418144
20:25:22|0.00418144
20:25:22|0.00418144
20:25:23|0.00418144
20:25:24|0.00418144
20:25:25|0.00418144
20:25:27|0.00418144
20:25:27|0.00418144
20:25:28|0.00418144
20:25:30|0.00418144
20:25:31|0.00418144
20:25:31|0.00418144
20:25:33|0.00418144
20:25:33|0.00418144
20:25:34|0.00418144
20:25:36|0.00418144
20:25:36|0.00418144
20:25:38|0.00418144
20:25:38|0.00418144
20:25:39|0.00418144
20:25:40|0.00418144
20:25:41|0.00418144
20:25:42|0.00418144
20:25:44|0.00418144
20:25:44|0.0041775
20:25:46|0.0041775
20:25:46|0.0041775
20:25:47|0.0041775
20:25:48|0.0041775
20:25:49|0.0041775
20:25:51|0.0041775
20:25:51|0.0041775
20:25:52|0.0041775
20:25:54|0.0041775
20:25:54|0.0041775
20:25:56|0.0041775
20:25:57|0.0041775
20:25:57|0.0041775
20:25:58|0.0041775
20:25:59|0.0041775
20:26:01|0.00418396
20:26:02|0.00418396
20:26:04|0.00418396
20:26:04|0.00418396
20:26:05|0.00418396
20:26:07|0.00417546
20:26:08|0.00417347
20:26:09|0.00417347
20:26:10|0.00417347
20:26:11|0.00417347
20:26:13|0.00417347
20:26:13|0.00417304
20:26:15|0.00417304
20:26:15|0.00417304
20:26:17|0.00417304
20:26:18|0.00417159
20:26:19|0.00417159
20:26:20|0.00417159
20:26:21|0.00417159
20:26:22|0.00417159
20:26:23|0.00417159
20:26:24|0.00417159
20:26:25|0.00417159
20:26:26|0.00417159
20:26:27|0.00417159
20:26:28|0.00416772
20:26:29|0.00416772
20:26:30|0.00416772
20:26:31|0.00416772
20:26:32|0.00416772
20:26:33|0.00416772
20:26:34|0.00416772
20:26:35|0.00416772
20:26:36|0.00416859
20:26:37|0.00416859
20:26:38|0.00416859
20:26:39|0.00416859
20:26:40|0.00416859
20:26:41|0.00416387
20:26:42|0.00416387
20:26:43|0.00416893
20:26:44|0.00416893
20:26:46|0.00417207
20:26:46|0.00417126
20:26:47|0.00417126
20:26:49|0.00417126
20:26:49|0.00417494
20:26:50|0.0041782
20:26:52|0.0041782
20:26:52|0.0041782
20:26:53|0.0041782
20:26:54|0.00418026
20:26:55|0.00418026
20:26:56|0.00418026
20:26:57|0.00418026
20:26:58|0.00418193
20:26:59|0.00418405
20:27:01|0.00418802
20:27:03|0.00418802
20:27:04|0.00418802
20:27:06|0.00418802
20:27:07|0.00418511
20:27:07|0.00418511
20:27:09|0.00418511
20:27:10|0.00418511
20:27:10|0.00418511
20:27:11|0.00418511
20:27:13|0.00418511
20:27:14|0.00418511
20:27:15|0.00418511
20:27:15|0.00418511
20:27:17|0.00418511
20:27:17|0.00418511
20:27:19|0.00418511
20:27:19|0.00418511
20:27:21|0.00417379
20:27:22|0.00417379
20:27:23|0.00417915
20:27:24|0.00417915
20:27:25|0.00417915
20:27:26|0.00417915
20:27:27|0.00417915
20:27:28|0.00417915
20:27:29|0.00417915
20:27:30|0.00417304
20:27:31|0.00417304
20:27:32|0.00417304
20:27:33|0.00417304
20:27:34|0.00417304
20:27:35|0.00417304
20:27:36|0.00417304
20:27:37|0.00416999
20:27:38|0.00416999
20:27:39|0.00416999
20:27:40|0.00416999
20:27:41|0.00416999
20:27:43|0.00416999
20:27:44|0.00416999
20:27:45|0.00416999
20:27:45|0.00416999
20:27:46|0.00416999
20:27:47|0.00416755
20:27:49|0.00416755
20:27:49|0.00416755
20:27:50|0.00416755
20:27:51|0.00416755
20:27:53|0.00416755
20:27:53|0.00416755
20:27:54|0.00416755
20:27:56|0.00416755
20:27:57|0.00416755
20:27:57|0.00416755
20:27:59|0.00416755
20:28:00|0.00416755
20:28:00|0.00416755
20:28:02|0.00416755
20:28:04|0.00416755
20:28:04|0.00416755
20:28:06|0.00416058
20:28:08|0.00416058
20:28:09|0.00416058
20:28:10|0.00416058
20:28:11|0.00416058
20:28:12|0.00416058
20:28:13|0.00415805
20:28:14|0.00415805
20:28:15|0.00416043
20:28:16|0.00416043
20:28:17|0.00416043
20:28:18|0.00416043
20:28:18|0.00416043
20:28:20|0.00416043
20:28:21|0.00416043
20:28:23|0.00416043
20:28:23|0.00415458
20:28:24|0.00415458
20:28:25|0.00415458
20:28:26|0.00415458
20:28:27|0.00415458
20:28:28|0.00415458
20:28:29|0.00415458
20:28:30|0.00415261
20:28:31|0.00415261
20:28:32|0.00415261
20:28:33|0.00415261
20:28:34|0.00415261
20:28:35|0.00415261
20:28:36|0.00416099
20:28:37|0.00416562
20:28:38|0.00416562
20:28:39|0.00416562
20:28:40|0.00416562
20:28:41|0.00416562
20:28:42|0.00416562
20:28:43|0.00416562
20:28:44|0.00416562
20:28:45|0.00416562
20:28:46|0.00416562
20:28:47|0.00416562
20:28:48|0.00416562
20:28:49|0.00415713
20:28:50|0.00415713
20:28:52|0.00415713
20:28:53|0.00415713
20:28:54|0.00415713
20:28:55|0.00415713
20:28:56|0.00415713
20:28:57|0.00415713
20:28:58|0.00415713
20:28:59|0.00415713
20:29:00|0.00415713
20:29:01|0.00415713
20:29:02|0.00415713
20:29:04|0.00415713
20:29:04|0.00415123
20:29:06|0.00415123
20:29:07|0.00415123
20:29:08|0.00415123
20:29:09|0.00416723
20:29:11|0.00416372
20:29:11|0.00416372
20:29:13|0.00416829
20:29:14|0.00416829
20:29:15|0.00416952
20:29:16|0.00416952
20:29:17|0.00416952
20:29:18|0.00416952
20:29:19|0.00416952
20:29:20|0.00416952
20:29:21|0.00417076
20:29:23|0.00417076
20:29:23|0.00417076
20:29:24|0.00417076
20:29:25|0.00417076
20:29:26|0.00417076
20:29:27|0.00417076
20:29:28|0.00417076
20:29:29|0.00417076
20:29:30|0.00417076
20:29:31|0.00417076
20:29:32|0.00417367
20:29:33|0.00417367
20:29:34|0.00417367
20:29:35|0.00417367
20:29:36|0.00417367
20:29:37|0.00417232
20:29:38|0.00417232
20:29:39|0.00417525
20:29:40|0.00417525
20:29:41|0.00417525
20:29:42|0.00417525
20:29:43|0.00417525
20:29:44|0.00417525
20:29:45|0.00417525
20:29:46|0.0041764
20:29:47|0.0041764
20:29:48|0.0041764
20:29:49|0.0041782
20:29:50|0.0041782
20:29:51|0.0041782
20:29:52|0.0041782
20:29:53|0.0041782
20:29:54|0.0041782
20:29:55|0.0041782
20:29:56|0.0041782
20:29:57|0.0041782
20:29:58|0.0041782
20:29:59|0.00418026
20:30:00|0.00418026
20:30:01|0.00418026
20:30:02|0.00418026
20:30:04|0.00418026
20:30:06|0.00416772
20:30:07|0.00416772
20:30:09|0.00416567
20:30:10|0.00416567
20:30:10|0.00416387
20:30:12|0.00416231
20:30:12|0.00416231
20:30:14|0.00416231
20:30:15|0.00416231
20:30:15|0.00416231
20:30:16|0.00416231
20:30:17|0.00416231
20:30:19|0.00416231
20:30:19|0.00416231
20:30:20|0.00417642
20:30:21|0.00417642
20:30:23|0.00417642
20:30:23|0.00417642
20:30:24|0.00417642
20:30:25|0.00417642
20:30:27|0.00417642
20:30:27|0.00417642
20:30:29|0.00416664
20:30:29|0.00416058
20:30:31|0.00416058
20:30:31|0.00416058
20:30:33|0.00416058
20:30:34|0.00416058
20:30:34|0.00416058
20:30:35|0.00416058
20:30:37|0.00416058
20:30:37|0.00416058
20:30:39|0.00416058
20:30:40|0.00416058
20:30:40|0.00416058
20:30:41|0.00416058
20:30:43|0.00415312
20:30:44|0.00415312
20:30:45|0.00415312
20:30:46|0.00415312
20:30:47|0.00415312
20:30:48|0.00415312
20:30:49|0.00415312
20:30:50|0.00415312
20:30:51|0.00415312
20:30:52|0.00415312
20:30:53|0.00414892
20:30:54|0.00414892
20:30:55|0.00414892
20:30:56|0.00414892
20:30:57|0.00414892
20:30:58|0.00414892
20:30:59|0.00414892
20:31:00|0.00414892
20:31:01|0.00414892
20:31:02|0.00414892
20:31:03|0.00414892
20:31:05|0.00414892
20:31:06|0.00414892
20:31:08|0.0041645
20:31:08|0.00416562
20:31:10|0.00416713
20:31:12|0.00415924
20:31:13|0.00415924
20:31:14|0.00415924
20:31:15|0.00415924
20:31:16|0.00415924
20:31:17|0.00415924
20:31:17|0.00416308
20:31:19|0.00416308
20:31:19|0.00416308
20:31:21|0.00416308
20:31:22|0.00416308
20:31:23|0.00416308
20:31:24|0.00416829
20:31:25|0.00416829
20:31:26|0.0041731
20:31:27|0.0041731
20:31:28|0.0041731
20:31:29|0.0041731
20:31:30|0.00417403
20:31:31|0.00417403
20:31:32|0.00417403
20:31:33|0.00417403
20:31:34|0.00417403
20:31:35|0.00417403
20:31:37|0.00417403
20:31:37|0.00417403
20:31:38|0.00416289
20:31:40|0.00416289
20:31:40|0.00416058
20:31:42|0.00415579
20:31:43|0.00415529
20:31:43|0.00415529
20:31:45|0.00415529
20:31:46|0.00415529
20:31:46|0.00415463
20:31:48|0.00415463
20:31:48|0.00415463
20:31:49|0.00415463
20:31:51|0.00415463
20:31:51|0.00415463
20:31:53|0.00415312
20:31:53|0.00414311
20:31:54|0.00414311
20:31:56|0.00414143
20:31:56|0.00414143
20:31:57|0.0041471
20:31:59|0.0041471
20:31:59|0.0041471
20:32:00|0.0041471
20:32:02|0.00415153
20:32:02|0.00415153
20:32:03|0.00415153
20:32:05|0.00415153
20:32:06|0.00415122
20:32:07|0.00415122
20:32:09|0.00415321
20:32:09|0.00415321
20:32:11|0.00415321
20:32:12|0.00415321
20:32:13|0.00415321
20:32:14|0.00415321
20:32:15|0.00415321
20:32:16|0.00415321
20:32:17|0.00415321
20:32:18|0.00415321
20:32:19|0.00415321
20:32:20|0.00415321
20:32:20|0.00415321
20:32:22|0.00415321
20:32:23|0.00415321
20:32:24|0.00415321
20:32:25|0.00415321
20:32:26|0.00415321
20:32:27|0.00415321
20:32:29|0.00415191
20:32:29|0.00415191
20:32:31|0.00415191
20:32:32|0.00415191
20:32:33|0.00415191
20:32:34|0.00415191
20:32:34|0.00415191
20:32:35|0.00415191
20:32:37|0.00415191
20:32:38|0.00415191
20:32:39|0.00415191
20:32:40|0.00415191
20:32:41|0.00415191
20:32:42|0.00415191
20:32:43|0.00415191
20:32:44|0.00415191
20:32:45|0.00415191
20:32:46|0.00415191
20:32:47|0.00415191
20:32:48|0.00415191
20:32:49|0.00415191
20:32:50|0.00415191
20:32:51|0.00415191
20:32:51|0.00415262
20:32:53|0.00415359
20:32:54|0.00415359
20:32:55|0.00415359
20:32:56|0.00415359
20:32:57|0.00415359
20:32:58|0.00415359
20:32:59|0.00415359
20:33:00|0.00415359
20:33:01|0.00415359
20:33:02|0.00415558
20:33:03|0.00415674
20:33:04|0.00415674
20:33:05|0.00415674
20:33:06|0.00415674
20:33:07|0.00415774
20:33:08|0.00415774
20:33:09|0.00415774
20:33:10|0.00415774
20:33:12|0.00416389
20:33:13|0.00416371
20:33:14|0.00416371
20:33:15|0.00416371
20:33:16|0.00416561
20:33:17|0.00416561
20:33:18|0.00416561
20:33:20|0.00416561
20:33:21|0.00416561
20:33:22|0.00416561
20:33:22|0.00416562
20:33:24|0.00416562
20:33:25|0.00416562
20:33:26|0.00416562
20:33:27|0.00416562
20:33:28|0.00416562
20:33:29|0.00416562
20:33:30|0.00416562
20:33:31|0.00416562
20:33:32|0.00416562
20:33:33|0.00415959
20:33:34|0.00415719
20:33:35|0.00415719
20:33:36|0.00415719
20:33:37|0.00415719
20:33:38|0.00415719
20:33:39|0.00415719
20:33:40|0.00415719
20:33:41|0.00415719
20:33:42|0.00415719
20:33:43|0.00415719
20:33:45|0.00415933
20:33:46|0.00415933
20:33:47|0.00415123
20:33:48|0.00415123
20:33:49|0.00415123
20:33:50|0.00415123
20:33:51|0.00415123
20:33:52|0.00415062
20:33:53|0.00415062
20:33:53|0.00414957
20:33:55|0.00414957
20:33:56|0.00414957
20:33:57|0.00414957
20:33:58|0.00414957
20:33:59|0.00414957
20:34:00|0.00414957
20:34:01|0.00414957
20:34:02|0.00414957
20:34:03|0.00414957
20:34:04|0.00414753
20:34:04|0.0041446
20:34:07|0.00411702
20:34:07|0.00411702
20:34:08|0.00412679
20:34:10|0.00412679
20:34:11|0.00412679
20:34:12|0.00413234
20:34:12|0.00413234
20:34:14|0.00413234
20:34:15|0.00413234
20:34:16|0.00413234
20:34:16|0.00413234
20:34:18|0.0041388
20:34:19|0.00414115
20:34:20|0.00414351
20:34:21|0.00414643
20:34:22|0.00414643
20:34:23|0.00414643
20:34:24|0.00414643
20:34:25|0.00414643
20:34:26|0.00414643
20:34:27|0.00414643
20:34:28|0.00414643
20:34:29|0.00414643
20:34:30|0.00414643
20:34:31|0.00414643
20:34:32|0.00414643
20:34:33|0.00414643
20:34:34|0.00413399
20:34:35|0.00413399
20:34:36|0.00413399
20:34:37|0.00413399
20:34:38|0.00413399
20:34:40|0.00412984
20:34:41|0.00412984
20:34:42|0.00412984
20:34:43|0.00412984
20:34:44|0.00412984
20:34:45|0.00412984
20:34:46|0.00413458
20:34:47|0.00413458
20:34:48|0.00413458
20:34:49|0.00413458
20:34:50|0.00413458
20:34:51|0.00413458
20:34:52|0.00413458
20:34:53|0.00413458
20:34:54|0.00413458
20:34:55|0.00413458
20:34:56|0.00413547
20:34:57|0.00413547
20:34:58|0.00413547
20:34:59|0.00413547
20:35:00|0.00413547
20:35:01|0.00413547
20:35:02|0.00413547
20:35:03|0.00413547
20:35:03|0.00413547
20:35:04|0.00413547
20:35:06|0.00413547
20:35:07|0.00413547
20:35:09|0.00413547
20:35:11|0.00413547
20:35:12|0.00413547
20:35:14|0.00413547
20:35:14|0.00413547
20:35:15|0.00413547
20:35:16|0.00413547
20:35:17|0.00413547
20:35:19|0.00413547
20:35:20|0.00413547
20:35:21|0.00413547
20:35:22|0.00414112
20:35:23|0.00414112
20:35:24|0.00414112
20:35:25|0.00414112
20:35:26|0.00414112
20:35:27|0.00414112
20:35:27|0.00414112
20:35:29|0.00414112
20:35:30|0.00414112
20:35:30|0.00414112
20:35:32|0.00414112
20:35:33|0.00414112
20:35:34|0.00414112
20:35:34|0.00414112
20:35:36|0.00414112
20:35:37|0.00414053
20:35:38|0.00414074
20:35:39|0.00414074
20:35:40|0.00413986
20:35:41|0.00413986
20:35:42|0.00414256
20:35:43|0.00414256
20:35:44|0.00414256
20:35:45|0.00414351
20:35:46|0.0041494
20:35:47|0.00414944
20:35:47|0.00414992
20:35:50|0.00414992
20:35:50|0.00414992
20:35:51|0.00414992
20:35:52|0.00414992
20:35:53|0.00414992
20:35:54|0.00414992
20:35:55|0.00414992
20:35:56|0.00414992
20:35:57|0.00414992
20:35:58|0.00414992
20:35:59|0.00414992
20:36:00|0.00414992
20:36:01|0.00414992
20:36:02|0.00414992
20:36:03|0.00414992
20:36:04|0.00415251
20:36:06|0.00415251
20:36:06|0.00415251
20:36:09|0.00415252
20:36:09|0.00415252
20:36:10|0.00415252
20:36:11|0.00415252
20:36:12|0.00415252
20:36:13|0.00414143
20:36:14|0.00414143
20:36:15|0.00414143
20:36:17|0.00414143
20:36:17|0.00414143
20:36:20|0.00414143
20:36:21|0.00414143
20:36:22|0.00414143
20:36:23|0.00414143
20:36:24|0.00414143
20:36:24|0.00414143
20:36:25|0.00414143
20:36:27|0.00414143
20:36:28|0.00414143
20:36:28|0.00414143
20:36:30|0.00414143
20:36:31|0.00414143
20:36:33|0.00414143
20:36:33|0.00414143
20:36:34|0.00414143
20:36:35|0.00414143
20:36:36|0.00414143
20:36:37|0.00414143
20:36:38|0.00414143
20:36:39|0.00414143
20:36:40|0.00414143
20:36:41|0.00414143
20:36:42|0.00414203
20:36:43|0.00413869
20:36:44|0.00413869
20:36:45|0.00413869
20:36:46|0.00413869
20:36:47|0.00413869
20:36:48|0.00413869
20:36:49|0.00413869
20:36:50|0.00413869
20:36:51|0.00413869
20:36:52|0.00413869
20:36:53|0.00413869
20:36:54|0.00414494
20:36:55|0.00414494
20:36:56|0.00414494
20:36:57|0.00414494
20:36:58|0.00414494
20:36:59|0.00408
20:37:00|0.00404802
20:37:01|0.00407929
20:37:02|0.00408867
20:37:03|0.00406595
20:37:04|0.00406595
20:37:05|0.00406697
20:37:06|0.00407548
20:37:07|0.00407548
20:37:09|0.00407548
20:37:11|0.00407183
20:37:11|0.00407183
20:37:12|0.00407183
20:37:14|0.00407183
20:37:15|0.00407183
20:37:16|0.00407183
20:37:17|0.00407183
20:37:18|0.00407183
20:37:19|0.00407183
20:37:20|0.00407183
20:37:21|0.00406581
20:37:22|0.00406581
20:37:22|0.00406581
20:37:24|0.00406147
20:37:25|0.00406756
20:37:26|0.00406432
20:37:27|0.00406432
20:37:28|0.00406487
20:37:29|0.00407005
20:37:30|0.00407005
20:37:31|0.00407005
20:37:32|0.00407005
20:37:33|0.00407005
20:37:34|0.00407282
20:37:35|0.00407282
20:37:37|0.00407282
20:37:38|0.00407282
20:37:39|0.00407282
20:37:40|0.00407282
20:37:41|0.00407282
20:37:42|0.00408002
20:37:43|0.00408002
20:37:44|0.00408002
20:37:44|0.00408002
20:37:46|0.00408002
20:37:48|0.00408002
20:37:48|0.00408002
20:37:50|0.00407518
20:37:51|0.00407518
20:37:52|0.00407785
20:37:53|0.00407785
20:37:53|0.00407785
20:37:55|0.00407785
20:37:55|0.00408268
20:37:58|0.00408268
20:37:58|0.00408268
20:37:59|0.00408268
20:38:00|0.00408268
20:38:01|0.00406797
20:38:02|0.00406797
20:38:03|0.00406797
20:38:04|0.00406662
20:38:05|0.00406662
20:38:06|0.00406662
20:38:07|0.00406662
20:38:09|0.00406921
20:38:11|0.00407628
20:38:12|0.00407628
20:38:12|0.00407628
20:38:15|0.00407628
20:38:16|0.00407628
20:38:17|0.00407628
20:38:18|0.00407628
20:38:19|0.00407948
20:38:19|0.00407948
20:38:21|0.00407948
20:38:22|0.00407948
20:38:23|0.00407948
20:38:24|0.00407948
20:38:25|0.00407948
20:38:26|0.00407948
20:38:27|0.00407948
20:38:28|0.00407948
20:38:29|0.00407948
20:38:29|0.00407948
20:38:31|0.00407948
20:38:32|0.00407948
20:38:32|0.00407948
20:38:34|0.00407948
20:38:35|0.00408016
20:38:36|0.00408016
20:38:37|0.00408016
20:38:38|0.00408016
20:38:39|0.00408016
20:38:40|0.00408016
20:38:41|0.00408016
20:38:42|0.00408307
20:38:43|0.00408307
20:38:44|0.00408307
20:38:45|0.00408307
20:38:46|0.00408307
20:38:47|0.00408307
20:38:48|0.00408307
20:38:49|0.00408307
20:38:49|0.00408307
20:38:51|0.00408307
20:38:52|0.00408307
20:38:53|0.00408307
20:38:54|0.00408307
20:38:55|0.00408307
20:38:56|0.00408307
20:38:57|0.00408307
20:38:58|0.00408307
20:38:59|0.00408307
20:39:00|0.00408307
20:39:01|0.00408492
20:39:02|0.00408492
20:39:03|0.00408492
20:39:04|0.00408492
20:39:05|0.00408492
20:39:06|0.00408492
20:39:07|0.00408492
20:39:09|0.00407652
20:39:10|0.00407487
20:39:12|0.00407487
20:39:13|0.00407487
20:39:14|0.00407359
20:39:15|0.0040757
20:39:17|0.0040757
20:39:17|0.0040757
20:39:18|0.0040757
20:39:19|0.0040757
20:39:21|0.0040757
20:39:23|0.0040757
20:39:23|0.0040757
20:39:24|0.0040757
20:39:25|0.0040757
20:39:26|0.0040757
20:39:27|0.00407251
20:39:28|0.00407251
20:39:30|0.00407251
20:39:30|0.00407251
20:39:31|0.00407251
20:39:32|0.00407251
20:39:33|0.00407043
20:39:34|0.00407043
20:39:35|0.00407043
20:39:36|0.00407043
20:39:37|0.00407043
20:39:38|0.00407043
20:39:39|0.00407043
20:39:40|0.00407043
20:39:41|0.00407043
20:39:42|0.00407043
20:39:43|0.00407043
20:39:44|0.00407043
20:39:46|0.00406856
20:39:47|0.00406856
20:39:48|0.00406856
20:39:49|0.00406856
20:39:50|0.00406856
20:39:51|0.00406856
20:39:52|0.00407251
20:39:53|0.00407319
20:39:54|0.00407319
20:39:55|0.00407319
20:39:56|0.00407319
20:39:57|0.00407319
20:39:58|0.00407319
20:39:59|0.00407319
20:40:00|0.00407319
20:40:01|0.00407319
20:40:02|0.00407319
20:40:03|0.00407319
20:40:04|0.00406778
20:40:05|0.00406778
20:40:06|0.00406778
20:40:06|0.00406778
20:40:08|0.00406778
20:40:09|0.00406778
20:40:10|0.00406778
20:40:12|0.00406778
20:40:12|0.00406778
20:40:14|0.00406778
20:40:14|0.00406778
20:40:16|0.00406778
20:40:18|0.00406778
20:40:18|0.00406778
20:40:19|0.00407402
20:40:20|0.00408233
20:40:22|0.00408075
20:40:23|0.00408075
20:40:24|0.00408075
20:40:25|0.00408701
20:40:26|0.00408701
20:40:27|0.00408701
20:40:28|0.00408701
20:40:28|0.00408701
20:40:30|0.00408701
20:40:31|0.00408701
20:40:32|0.00408701
20:40:33|0.00408701
20:40:35|0.00408701
20:40:35|0.00408701
20:40:36|0.00407664
20:40:37|0.00407664
20:40:38|0.00407664
20:40:39|0.00407664
20:40:40|0.00407664
20:40:41|0.00407664
20:40:42|0.00407664
20:40:43|0.00407664
20:40:44|0.00407664
20:40:45|0.00407756
20:40:46|0.00407756
20:40:47|0.00407756
20:40:48|0.00407756
20:40:49|0.00407756
20:40:50|0.00407756
20:40:51|0.00407901
20:40:52|0.00407901
20:40:53|0.00407901
20:40:54|0.00407901
20:40:55|0.00407901
20:40:56|0.00407901
20:40:57|0.00407901
20:40:58|0.00407901
20:40:59|0.00407901
20:41:00|0.00407901
20:41:02|0.00407901
20:41:03|0.00407484
20:41:04|0.00407484
20:41:05|0.00407484
20:41:05|0.00407484
20:41:07|0.00407484
20:41:09|0.00407484
20:41:09|0.00407484
20:41:10|0.00407484
20:41:12|0.00407484
20:41:14|0.00407484
20:41:15|0.00407484
20:41:15|0.00407484
20:41:17|0.00407484
20:41:18|0.00408189
20:41:19|0.00408186
20:41:20|0.00408186
20:41:21|0.00408186
20:41:21|0.00407427
20:41:23|0.00407427
20:41:24|0.00407427
20:41:25|0.00407427
20:41:26|0.00407427
20:41:27|0.00407427
20:41:28|0.00407427
20:41:29|0.00407427
20:41:30|0.00407427
20:41:31|0.00407427
20:41:32|0.00408002
20:41:33|0.00408002
20:41:34|0.00408002
20:41:35|0.00408002
20:41:36|0.00408002
20:41:37|0.00408002
20:41:38|0.00408002
20:41:40|0.00408002
20:41:40|0.00408002
20:41:42|0.00408002
20:41:43|0.00408002
20:41:44|0.00408002
20:41:45|0.00408002
20:41:45|0.00408002
20:41:47|0.00408002
20:41:47|0.00408002
20:41:49|0.00407317
20:41:50|0.00407317
20:41:50|0.00407317
20:41:51|0.00407317
20:41:53|0.00407317
20:41:53|0.00407317
20:41:55|0.00407317
20:41:56|0.00407317
20:41:57|0.00407317
20:41:58|0.00407072
20:41:59|0.00407043
20:42:00|0.00406907
20:42:01|0.00406907
20:42:02|0.00406907
20:42:03|0.00406907
20:42:04|0.00407003
20:42:05|0.00407003
20:42:06|0.00406424
20:42:07|0.00406424
20:42:08|0.00406424
20:42:09|0.00406424
20:42:10|0.00406424
20:42:11|0.00406424
20:42:13|0.00406424
20:42:14|0.00406424
20:42:14|0.00406424
20:42:16|0.00406424
20:42:17|0.00406424
20:42:18|0.00406424
20:42:20|0.00406424
20:42:21|0.00406424
20:42:22|0.00406424
20:42:23|0.00406424
20:42:24|0.00406424
20:42:25|0.00406424
20:42:26|0.00406424
20:42:27|0.00406424
20:42:28|0.00406424
20:42:30|0.00406424
20:42:30|0.00406424
20:42:32|0.0040616
20:42:33|0.0040616
20:42:34|0.0040616
20:42:35|0.0040616
20:42:36|0.00407042
20:42:37|0.00407042
20:42:38|0.00407042
20:42:39|0.00407412
20:42:40|0.00407412
20:42:41|0.00407412
20:42:42|0.00407412
20:42:43|0.00407412
20:42:44|0.00407412
20:42:45|0.00407412
20:42:46|0.00407412
20:42:47|0.00407502
20:42:49|0.00407502
20:42:50|0.00407502
20:42:51|0.00407502
20:42:51|0.00407502
20:42:52|0.00407502
20:42:53|0.00407502
20:42:55|0.00407206
20:42:55|0.00407206
20:42:56|0.00406961
20:42:57|0.00406961
20:42:58|0.00406961
20:42:59|0.00406961
20:43:01|0.00406961
20:43:01|0.00406961
20:43:02|0.00406961
20:43:04|0.0040616
20:43:05|0.0040616
20:43:06|0.00406115
20:43:07|0.00406115
20:43:08|0.00406115
20:43:09|0.00406115
20:43:10|0.00406115
20:43:11|0.00406115
20:43:12|0.00406115
20:43:14|0.00406115
20:43:15|0.00406115
20:43:16|0.0040686
20:43:18|0.00407042
20:43:18|0.00407042
20:43:20|0.00407042
20:43:21|0.00407042
20:43:22|0.00406291
20:43:23|0.00406291
20:43:24|0.00406291
20:43:25|0.00406291
20:43:26|0.00406291
20:43:27|0.00406291
20:43:28|0.00406291
20:43:29|0.00406291
20:43:30|0.00406291
20:43:31|0.00406291
20:43:32|0.00406291
20:43:33|0.00406291
20:43:34|0.00407236
20:43:35|0.00407377
20:43:36|0.00407382
20:43:37|0.00407886
20:43:38|0.00407886
20:43:39|0.00407886
20:43:40|0.00407886
20:43:41|0.00407886
20:43:42|0.00408002
20:43:43|0.00408268
20:43:44|0.00408268
20:43:45|0.00408268
20:43:46|0.00408268
20:43:47|0.00408268
20:43:48|0.00408268
20:43:49|0.00408268
20:43:50|0.00408268
20:43:51|0.00408268
20:43:52|0.00408268
20:43:53|0.00408268
20:43:54|0.00408268
20:43:55|0.00407732
20:43:56|0.00407732
20:43:57|0.00407732
20:43:58|0.00407732
20:43:59|0.00407732
20:44:00|0.00407732
20:44:01|0.00407329
20:44:02|0.00407329
20:44:03|0.00407043
20:44:04|0.00407043
20:44:05|0.00407043
20:44:06|0.00407043
20:44:07|0.00407043
20:44:08|0.00407014
20:44:09|0.00406993
20:44:10|0.00406778
20:44:11|0.00406778
20:44:12|0.00406778
20:44:13|0.00406778
20:44:15|0.00407154
20:44:16|0.00407154
20:44:16|0.00407154
20:44:18|0.00407154
20:44:19|0.00407154
20:44:20|0.0040718
20:44:21|0.00406607
20:44:22|0.00406607
20:44:23|0.00406607
20:44:24|0.00406607
20:44:25|0.00406607
20:44:26|0.00406607
20:44:27|0.00406607
20:44:28|0.00406607
20:44:29|0.00406607
20:44:30|0.00406607
20:44:31|0.00406607
20:44:32|0.00406607
20:44:33|0.00406607
20:44:34|0.00406607
20:44:35|0.00406607
20:44:37|0.00406553
20:44:38|0.00406115
20:44:39|0.00406478
20:44:40|0.00406478
20:44:41|0.00406478
20:44:41|0.00406478
20:44:42|0.00406478
20:44:44|0.00406478
20:44:45|0.00406478
20:44:46|0.00407391
20:44:47|0.00407391
20:44:47|0.00407391
20:44:49|0.00407391
20:44:50|0.00407391
20:44:51|0.00407391
20:44:52|0.00407502
20:44:53|0.00407502
20:44:54|0.00407502
20:44:54|0.00407502
20:44:55|0.00407502
20:44:57|0.00407502
20:44:57|0.00407502
20:44:59|0.00407502
20:45:00|0.00407502
20:45:01|0.00406859
20:45:02|0.00406859
20:45:03|0.00406859
20:45:03|0.00406859
20:45:05|0.00406859
20:45:05|0.00406285
20:45:06|0.0040616
20:45:07|0.00405934
20:45:09|0.00405934
20:45:09|0.00405934
20:45:10|0.0040629
20:45:11|0.00406423
20:45:12|0.00406423
20:45:14|0.00406423
20:45:16|0.00406423
20:45:17|0.00406423
20:45:19|0.00406423
20:45:20|0.00406423
20:45:21|0.00406423
20:45:22|0.00406423
20:45:23|0.00406423
20:45:24|0.00406423
20:45:25|0.00406423
20:45:26|0.00406423
20:45:27|0.00406423
20:45:28|0.00406423
20:45:29|0.00406423
20:45:30|0.00406423
20:45:31|0.00406423
20:45:32|0.00406423
20:45:33|0.00406423
20:45:34|0.00406423
20:45:35|0.00406674
20:45:36|0.00406674
20:45:37|0.00406674
20:45:38|0.00406674
20:45:39|0.00406674
20:45:40|0.00406674
20:45:41|0.00406674
20:45:42|0.00406674
20:45:43|0.00407222
20:45:44|0.00407222
20:45:45|0.00407222
20:45:46|0.00407222
20:45:47|0.00407222
20:45:48|0.00407502
20:45:49|0.00407502
20:45:50|0.00408123
20:45:51|0.00408163
20:45:52|0.00408163
20:45:53|0.00408163
20:45:54|0.00408163
20:45:55|0.00408268
20:45:56|0.00408268
20:45:57|0.00408268
20:45:58|0.00408268
20:45:59|0.00408268
20:46:00|0.00408268
20:46:01|0.00408268
20:46:02|0.00408268
20:46:03|0.00408268
20:46:04|0.00408268
20:46:05|0.00408268
20:46:06|0.00408268
20:46:07|0.00408268
20:46:08|0.00408268
20:46:09|0.00408268
20:46:10|0.00408268
20:46:11|0.00408268
20:46:12|0.00408268
20:46:13|0.00408268
20:46:14|0.00408268
20:46:16|0.00408268
20:46:16|0.00407113
20:46:18|0.00407113
20:46:19|0.00407113
20:46:20|0.00406662
20:46:22|0.00406662
20:46:23|0.00406662
20:46:24|0.00406662
20:46:25|0.00406662
20:46:26|0.00406662
20:46:27|0.00406662
20:46:28|0.00406662
20:46:29|0.00406662
20:46:30|0.00406662
20:46:31|0.00406662
20:46:32|0.00406662
20:46:33|0.00406662
20:46:34|0.00406662
20:46:35|0.00406662
20:46:36|0.00406662
20:46:37|0.00406662
20:46:38|0.00406662
20:46:39|0.00406662
20:46:40|0.00406662
20:46:41|0.00406662
20:46:42|0.00406662
20:46:44|0.00406662
20:46:44|0.00406662
20:46:45|0.00406662
20:46:48|0.00406662
20:46:48|0.00406662
20:46:49|0.00406662
20:46:50|0.00406662
20:46:51|0.00406662
20:46:52|0.00406662
20:46:53|0.00406662
20:46:54|0.00406662
20:46:55|0.00406662
20:46:56|0.00406662
20:46:57|0.00406662
20:46:58|0.00406662
20:46:59|0.00406662
20:47:00|0.00406662
20:47:01|0.00406662
20:47:02|0.00406662
20:47:04|0.00406662
20:47:05|0.00406662
20:47:06|0.00406662
20:47:07|0.00406662
20:47:08|0.00406662
20:47:09|0.00406662
20:47:09|0.0040656
20:47:10|0.0040656
20:47:12|0.0040656
20:47:13|0.0040656
20:47:13|0.0040656
20:47:16|0.00407532
20:47:17|0.00407381
20:47:18|0.00407381
20:47:20|0.00407381
20:47:21|0.00407163
20:47:23|0.00407163
20:47:24|0.00407163
20:47:25|0.00407163
20:47:25|0.00407163
20:47:27|0.00407163
20:47:28|0.00407163
20:47:29|0.00407163
20:47:31|0.00407163
20:47:32|0.00407163
20:47:33|0.00407163
20:47:34|0.00407163
20:47:35|0.00407163
20:47:35|0.00407163
20:47:37|0.00407163
20:47:38|0.00407163
20:47:39|0.00407163
20:47:40|0.00407163
20:47:41|0.00407163
20:47:42|0.00407163
20:47:43|0.00407163
20:47:44|0.00406487
20:47:45|0.00406487
20:47:46|0.00406487
20:47:47|0.00406487
20:47:48|0.00406487
20:47:49|0.00406487
20:47:50|0.00406487
20:47:51|0.00406487
20:47:53|0.0040616
20:47:53|0.0040614
20:47:54|0.0040614
20:47:55|0.0040614
20:47:56|0.0040614
20:47:57|0.00406263
20:47:58|0.00406712
20:47:59|0.00406712
20:48:00|0.00406712
20:48:01|0.00406712
20:48:02|0.00406712
20:48:03|0.00406712
20:48:04|0.00406712
20:48:06|0.00406712
20:48:06|0.00405711
20:48:07|0.00405711
20:48:08|0.00405711
20:48:09|0.00405711
20:48:10|0.00405711
20:48:11|0.00405711
20:48:12|0.00405711
20:48:13|0.0040571
20:48:14|0.0040571
20:48:16|0.0040571
20:48:18|0.0040571
20:48:18|0.0040571
20:48:20|0.0040571
20:48:22|0.0040571
20:48:23|0.0040571
20:48:24|0.0040571
20:48:25|0.0040571
20:48:25|0.0040571
20:48:26|0.0040571
20:48:28|0.0040571
20:48:29|0.0040571
20:48:30|0.0040571
20:48:31|0.00406179
20:48:32|0.00406179
20:48:33|0.00406179
20:48:34|0.00406179
20:48:34|0.00406179
20:48:36|0.00406179
20:48:37|0.00406179
20:48:38|0.00406179
20:48:39|0.00406179
20:48:41|0.00406179
20:48:41|0.00406179
20:48:42|0.00406179
20:48:43|0.00406179
20:48:44|0.00406179
20:48:45|0.00406297
20:48:46|0.00406297
20:48:47|0.00406297
20:48:48|0.00406297
20:48:50|0.00406256
20:48:50|0.00406823
20:48:51|0.00406665
20:48:52|0.00406614
20:48:53|0.00406614
20:48:55|0.00406614
20:48:55|0.00406614
20:48:56|0.00406154
20:48:58|0.00406154
20:48:59|0.00406154
20:49:00|0.00406154
20:49:00|0.00406154
20:49:02|0.00406154
20:49:03|0.00405949
20:49:04|0.00405949
20:49:05|0.00405205
20:49:06|0.00405205
20:49:07|0.00405205
20:49:08|0.00405205
20:49:09|0.00405205
20:49:10|0.00405205
20:49:10|0.00405205
20:49:12|0.00405205
20:49:13|0.00405205
20:49:13|0.00405205
20:49:15|0.00405205
20:49:16|0.00406091
20:49:18|0.00406091
20:49:19|0.00406091
20:49:21|0.00406091
20:49:21|0.00406592
20:49:22|0.00406592
20:49:23|0.00406592
20:49:25|0.00406592
20:49:26|0.00406592
20:49:28|0.00406592
20:49:28|0.00406592
20:49:29|0.00406592
20:49:30|0.00406592
20:49:31|0.00406592
20:49:32|0.00406592
20:49:33|0.00406592
20:49:34|0.00406257
20:49:35|0.00406257
20:49:36|0.00406257
20:49:37|0.00406257
20:49:38|0.00406257
20:49:39|0.00406257
20:49:40|0.00406257
20:49:41|0.00406257
20:49:42|0.00406257
20:49:44|0.00406257
20:49:45|0.00406257
20:49:46|0.00406257
20:49:47|0.00406257
20:49:48|0.00406257
20:49:49|0.00406257
20:49:49|0.00406257
20:49:51|0.00406257
20:49:52|0.00406257
20:49:53|0.00406294
20:49:54|0.00406359
20:49:55|0.00406359
20:49:56|0.00406359
20:49:57|0.00406359
20:49:58|0.00406359
20:49:59|0.00406359
20:50:00|0.00406359
20:50:01|0.00406359
20:50:02|0.0040563
20:50:03|0.00405372
20:50:04|0.0040611
20:50:05|0.0040611
20:50:06|0.0040611
20:50:07|0.0040611
20:50:07|0.0040611
20:50:09|0.0040611
20:50:10|0.0040611
20:50:11|0.0040611
20:50:12|0.0040611
20:50:13|0.0040611
20:50:14|0.0040611
20:50:15|0.0040611
20:50:16|0.0040611
20:50:17|0.00406128
20:50:18|0.00406128
20:50:20|0.00406128
20:50:21|0.00406128
20:50:22|0.00406128
20:50:23|0.00406128
20:50:23|0.00406128
20:50:24|0.00405247
20:50:26|0.00405247
20:50:27|0.00405247
20:50:28|0.0040501
20:50:28|0.0040501
20:50:30|0.00404733
20:50:31|0.00404733
20:50:31|0.00404733
20:50:33|0.00404733
20:50:34|0.00404733
20:50:35|0.00404733
20:50:36|0.00404733
20:50:37|0.00404733
20:50:38|0.00404733
20:50:39|0.00404733
20:50:40|0.00404733
20:50:41|0.00404733
20:50:42|0.00404398
20:50:43|0.00404346
20:50:44|0.00404346
20:50:45|0.00404346
20:50:46|0.00404346
20:50:46|0.00404006
20:50:48|0.00404006
20:50:49|0.00404006
20:50:50|0.00404006
20:50:52|0.00404006
20:50:52|0.00404006
20:50:53|0.00404006
20:50:54|0.00404006
20:50:55|0.00404911
20:50:56|0.00404911
20:50:58|0.00404911
20:50:58|0.00404911
20:50:59|0.00404911
20:51:01|0.00404911
20:51:02|0.00404911
20:51:03|0.00404911
20:51:03|0.00404911
20:51:05|0.00404911
20:51:05|0.00404911
20:51:06|0.00404911
20:51:08|0.00404911
20:51:09|0.00404911
20:51:10|0.00404911
20:51:10|0.00404911
20:51:12|0.00404911
20:51:13|0.00404341
20:51:14|0.00404341
20:51:15|0.00404386
20:51:16|0.00404386
20:51:17|0.00404386
20:51:18|0.00404386
20:51:20|0.00404386
20:51:21|0.00404386
20:51:22|0.00404386
20:51:23|0.00404386
20:51:25|0.00404386
20:51:26|0.00404386
20:51:26|0.00403972
20:51:28|0.00403972
20:51:30|0.00403972
20:51:30|0.00403972
20:51:31|0.00403972
20:51:33|0.00403972
20:51:34|0.00403972
20:51:35|0.00404451
20:51:36|0.00404451
20:51:36|0.00404451
20:51:38|0.00404451
20:51:39|0.00404451
20:51:39|0.00403504
20:51:41|0.00403755
20:51:42|0.00403755
20:51:43|0.00403755
20:51:44|0.00403755
20:51:45|0.00403755
20:51:45|0.00403755
20:51:47|0.00403755
20:51:48|0.00403755
20:51:49|0.00403755
20:51:50|0.00403755
20:51:50|0.00403755
20:51:52|0.00403755
20:51:53|0.00403755
20:51:54|0.00403755
20:51:55|0.00403755
20:51:56|0.00403755
20:51:56|0.00403755
20:51:58|0.00403755
20:51:59|0.00403755
20:51:59|0.00403755
20:52:01|0.00404663
20:52:02|0.00404663
20:52:03|0.00404663
20:52:04|0.00404663
20:52:04|0.00404663
20:52:06|0.00404663
20:52:07|0.00404663
20:52:08|0.00404663
20:52:09|0.00404663
20:52:09|0.00403859
20:52:11|0.00403859
20:52:12|0.00403859
20:52:13|0.00403859
20:52:13|0.00403859
20:52:15|0.00403859
20:52:16|0.00403446
20:52:17|0.00403325
20:52:18|0.00403325
20:52:20|0.00403325
20:52:20|0.00403325
20:52:22|0.00403325
20:52:23|0.00403325
20:52:24|0.00403325
20:52:25|0.00403325
20:52:26|0.00403325
20:52:27|0.00403325
20:52:28|0.00403325
20:52:29|0.00403325
20:52:30|0.00403325
20:52:31|0.00403325
20:52:32|0.00403325
20:52:33|0.00403325
20:52:35|0.00403325
20:52:35|0.00403325
20:52:37|0.00403325
20:52:38|0.00403325
20:52:39|0.00403325
20:52:40|0.00403325
20:52:41|0.00403325
20:52:42|0.00403325
20:52:43|0.00403157
20:52:44|0.00403157
20:52:44|0.00403157
20:52:46|0.00403157
20:52:47|0.00403157
20:52:48|0.0040373
20:52:49|0.0039902
20:52:50|0.00397928
20:52:51|0.00395851
20:52:52|0.00393005
20:52:53|0.00392585
20:52:54|0.00391078
20:52:55|0.00393876
20:52:56|0.00395094
20:52:57|0.00395094
20:52:58|0.00395094
20:52:59|0.00395094
20:53:00|0.00395104
20:53:01|0.00396051
20:53:02|0.00396051
20:53:03|0.00396051
20:53:04|0.00396527
20:53:05|0.00396527
20:53:06|0.00395567
20:53:07|0.00391
20:53:08|0.00390668
20:53:09|0.00390668
20:53:10|0.00391574
20:53:11|0.00391927
20:53:12|0.00391927
20:53:13|0.00391927
20:53:14|0.00391819
20:53:15|0.00391819
20:53:16|0.00391819
20:53:17|0.00391819
20:53:18|0.00391384
20:53:19|0.00391384
20:53:20|0.00392343
20:53:21|0.00392343
20:53:22|0.00392343
20:53:23|0.00392343
20:53:24|0.00392343
20:53:26|0.00391316
20:53:27|0.00391316
20:53:29|0.00391316
20:53:29|0.00391316
20:53:30|0.00393114
20:53:32|0.00393114
20:53:33|0.00393471
20:53:34|0.00393471
20:53:35|0.00393471
20:53:36|0.00393471
20:53:38|0.00393471
20:53:39|0.00393471
20:53:39|0.00393471
20:53:41|0.0039408
20:53:42|0.00394366
20:53:43|0.0039483
20:53:44|0.00394758
20:53:45|0.00395032
20:53:46|0.00395032
20:53:47|0.00395032
20:53:48|0.0039583
20:53:49|0.00395831
20:53:50|0.00395871
20:53:51|0.00395871
20:53:52|0.00395871
20:53:53|0.00395871
20:53:54|0.00395871
20:53:55|0.00395871
20:53:56|0.00394745
20:53:57|0.00394745
20:53:58|0.00394745
20:53:59|0.00394745
20:54:00|0.00395123
20:54:01|0.00395123
20:54:02|0.00394745
20:54:03|0.00394745
20:54:04|0.00394818
20:54:05|0.00394818
20:54:06|0.00394987
20:54:07|0.00394987
20:54:08|0.00394987
20:54:09|0.00394987
20:54:10|0.00394987
20:54:11|0.00394987
20:54:12|0.00395688
20:54:13|0.00395688
20:54:14|0.00395688
20:54:15|0.00395688
20:54:16|0.00395688
20:54:17|0.00395688
20:54:18|0.00395688
20:54:19|0.00394152
20:54:20|0.00394152
20:54:22|0.00393479
20:54:22|0.00393479
20:54:24|0.00393479
20:54:25|0.00393479
20:54:26|0.00393479
20:54:27|0.00393479
20:54:29|0.00393479
20:54:29|0.00393479
20:54:31|0.00393479
20:54:32|0.00392934
20:54:33|0.00392934
20:54:34|0.00392934
20:54:35|0.00392853
20:54:36|0.00392374
20:54:37|0.00392342
20:54:38|0.00392342
20:54:40|0.00392342
20:54:40|0.00392675
20:54:42|0.00392675
20:54:43|0.00392675
20:54:44|0.00392675
20:54:44|0.00392675
20:54:46|0.00392675
20:54:46|0.00392675
20:54:48|0.00392675
20:54:49|0.00392675
20:54:49|0.00392675
20:54:50|0.00392675
20:54:51|0.00392675
20:54:53|0.00392675
20:54:54|0.00392675
20:54:54|0.00392675
20:54:56|0.00392675
20:54:57|0.00392975
20:54:57|0.00393025
20:54:59|0.00393025
20:54:59|0.00393412
20:55:00|0.00393412
20:55:02|0.00393412
20:55:02|0.00393412
20:55:03|0.00393412
20:55:05|0.00393412
20:55:05|0.00393412
20:55:07|0.00393412
20:55:08|0.00393412
20:55:08|0.00393412
20:55:10|0.00393334
20:55:11|0.00393432
20:55:11|0.00393432
20:55:13|0.00393432
20:55:14|0.00393432
20:55:15|0.00393432
20:55:15|0.00393432
20:55:16|0.00393432
20:55:17|0.00393432
20:55:18|0.00393432
20:55:20|0.00393432
20:55:21|0.00393432
20:55:22|0.00393432
20:55:23|0.00393432
20:55:24|0.00393432
20:55:25|0.00393432
20:55:26|0.00393432
20:55:27|0.00393432
20:55:28|0.00393432
20:55:29|0.00392584
20:55:30|0.00392584
20:55:32|0.00392196
20:55:33|0.00392196
20:55:33|0.00392196
20:55:35|0.00392196
20:55:36|0.00392196
20:55:36|0.00391566
20:55:38|0.00391566
20:55:38|0.00391566
20:55:40|0.00391566
20:55:41|0.00391566
20:55:42|0.00391566
20:55:43|0.00391566
20:55:43|0.00391566
20:55:44|0.00391566
20:55:45|0.00391566
20:55:47|0.00391566
20:55:48|0.00391566
20:55:48|0.00391566
20:55:50|0.00391566
20:55:51|0.00391566
20:55:51|0.00391271
20:55:52|0.00391271
20:55:54|0.00391271
20:55:55|0.00391271
20:55:56|0.00391271
20:55:56|0.00390822
20:55:58|0.0039048
20:55:59|0.00390316
20:55:59|0.00390028
20:56:01|0.00390028
20:56:01|0.00390028
20:56:02|0.00390028
20:56:04|0.00390626
20:56:04|0.00391206
20:56:06|0.00391327
20:56:06|0.00390658
20:56:07|0.00390658
20:56:09|0.00390658
20:56:10|0.00390658
20:56:11|0.00390658
20:56:11|0.00390658
20:56:12|0.00390658
20:56:13|0.00391006
20:56:15|0.00391327
20:56:16|0.00391327
20:56:17|0.00391327
20:56:18|0.00391327
20:56:18|0.00391327
20:56:19|0.00391327
20:56:20|0.00391327
20:56:22|0.00391315
20:56:23|0.00391315
20:56:25|0.00391315
20:56:26|0.00391315
20:56:28|0.00391315
20:56:29|0.00391726
20:56:30|0.00391726
20:56:32|0.00391726
20:56:33|0.00391726
20:56:34|0.00391726
20:56:35|0.00391726
20:56:35|0.00391726
20:56:36|0.00391726
20:56:38|0.00391726
20:56:39|0.00391726
20:56:40|0.00391643
20:56:41|0.00391643
20:56:42|0.00391643
20:56:43|0.00391643
20:56:44|0.00391643
20:56:45|0.00391643
20:56:46|0.00391643
20:56:47|0.00391643
20:56:49|0.00391643
20:56:49|0.00391643
20:56:51|0.00391643
20:56:52|0.00391643
20:56:53|0.00391643
20:56:53|0.00391643
20:56:54|0.00392503
20:56:55|0.00392503
20:56:57|0.00392503
20:56:57|0.00392503
20:56:59|0.00392503
20:56:59|0.00392503
20:57:01|0.00392503
20:57:02|0.00392503
20:57:03|0.00392503
20:57:03|0.00392503
20:57:04|0.00391819
20:57:05|0.00391819
20:57:07|0.00391819
20:57:08|0.00391819
20:57:08|0.00391819
20:57:09|0.00391819
20:57:10|0.00391819
20:57:11|0.00391819
20:57:13|0.00391819
20:57:14|0.00391819
20:57:15|0.00391819
20:57:16|0.00391819
20:57:17|0.00391819
20:57:18|0.00391819
20:57:19|0.00391819
20:57:20|0.00391819
20:57:21|0.00391819
20:57:22|0.00391819
20:57:24|0.00391819
20:57:25|0.00391819
20:57:27|0.00391819
20:57:28|0.00391819
20:57:30|0.00391819
20:57:31|0.00391819
20:57:32|0.00391819
20:57:33|0.00391819
20:57:34|0.00391087
20:57:35|0.00391087
20:57:36|0.00391087
20:57:37|0.00391186
20:57:38|0.00391186
20:57:39|0.00391186
20:57:40|0.00391186
20:57:41|0.00392055
20:57:42|0.00392019
20:57:43|0.00392019
20:57:44|0.00392019
20:57:45|0.00392019
20:57:46|0.00392019
20:57:47|0.00392019
20:57:48|0.00392019
20:57:49|0.00392019
20:57:50|0.00392019
20:57:51|0.00392019
20:57:52|0.00391899
20:57:53|0.00391899
20:57:54|0.00391899
20:57:55|0.00391899
20:57:56|0.00391899
20:57:57|0.00391899
20:57:58|0.00391899
20:57:59|0.00391899
20:58:00|0.00391899
20:58:01|0.00391899
20:58:02|0.00391899
20:58:03|0.00391899
20:58:04|0.00391948
20:58:05|0.00391948
20:58:06|0.00391948
20:58:07|0.00391948
20:58:08|0.00391948
20:58:09|0.00391948
20:58:10|0.00391948
20:58:11|0.00391948
20:58:12|0.00392019
20:58:13|0.00392019
20:58:14|0.00392019
20:58:15|0.00392019
20:58:16|0.00392019
20:58:17|0.00392019
20:58:18|0.00392019
20:58:19|0.00392019
20:58:20|0.00392019
20:58:21|0.00392019
20:58:22|0.00392019
20:58:23|0.00391132
20:58:24|0.00391132
20:58:25|0.00391132
20:58:26|0.00390782
20:58:28|0.00390584
20:58:28|0.00390584
20:58:30|0.00390584
20:58:30|0.00390584
20:58:32|0.00390584
20:58:33|0.00390584
20:58:34|0.003908
20:58:34|0.003908
20:58:35|0.003908
20:58:37|0.003908
20:58:37|0.003908
20:58:38|0.003908
20:58:39|0.003908
20:58:40|0.003908
20:58:42|0.00391031
20:58:42|0.00391031
20:58:44|0.00391031
20:58:45|0.00391031
20:58:45|0.00391773
20:58:47|0.00391773
20:58:48|0.00391773
20:58:49|0.00391983
20:58:50|0.00391983
20:58:51|0.00391983
20:58:52|0.00391983
20:58:53|0.00391983
20:58:54|0.00391983
20:58:55|0.00391983
20:58:56|0.00391983
20:58:57|0.00391983
20:58:58|0.00391983
20:58:59|0.00391983
20:59:00|0.00391983
20:59:01|0.00391983
20:59:02|0.00391983
20:59:03|0.00391072
20:59:04|0.00391072
20:59:05|0.00391072
20:59:06|0.003906
20:59:07|0.003906
20:59:08|0.003906
20:59:09|0.003906
20:59:10|0.003906
20:59:11|0.003906
20:59:12|0.003906
20:59:13|0.003906
20:59:14|0.003906
20:59:15|0.003906
20:59:16|0.003906
20:59:17|0.003906
20:59:18|0.003906
20:59:19|0.003906
20:59:20|0.003906
20:59:21|0.003906
20:59:22|0.003906
20:59:23|0.00391713
20:59:24|0.00391713
20:59:25|0.00391713
20:59:27|0.00391713
20:59:27|0.00391713
20:59:29|0.00391713
20:59:30|0.00391278
20:59:31|0.00391278
20:59:32|0.00391278
20:59:33|0.00391278
20:59:35|0.00391278
20:59:36|0.00391278
20:59:37|0.00391278
20:59:38|0.00391278
20:59:39|0.00391278
20:59:41|0.0039074
20:59:42|0.0039074
20:59:43|0.0039074
20:59:44|0.0039074
20:59:45|0.0039074
20:59:46|0.0039055
20:59:47|0.0039055
20:59:48|0.0039055
20:59:49|0.0039055
20:59:50|0.0039055
20:59:51|0.0039055
20:59:52|0.0039055
20:59:53|0.0039055
20:59:54|0.0039055
20:59:55|0.0039055
20:59:56|0.0039055
20:59:57|0.0039055
20:59:58|0.0039055
20:59:59|0.0039055
21:00:00|0.0039055
21:00:01|0.0039019
21:00:02|0.0039019
21:00:03|0.0039019
21:00:04|0.0039019
21:00:05|0.0039019
21:00:06|0.0039019
21:00:07|0.0039019
21:00:08|0.00389839
21:00:09|0.00389839
21:00:10|0.00389839
21:00:11|0.00389497
21:00:12|0.00389298
21:00:13|0.00389298
21:00:14|0.00389298
21:00:15|0.0038961
21:00:16|0.00388845
21:00:17|0.00388845
21:00:18|0.00388845
21:00:19|0.00388845
21:00:20|0.00388845
21:00:21|0.00388845
21:00:22|0.00388845
21:00:23|0.00388845
21:00:24|0.0038829
21:00:26|0.0038829
21:00:28|0.00388084
21:00:28|0.00387879
21:00:29|0.00387879
21:00:31|0.00387356
21:00:32|0.00387356
21:00:32|0.00387356
21:00:34|0.00387356
21:00:35|0.00387356
21:00:36|0.00387356
21:00:37|0.00387356
21:00:38|0.00387356
21:00:39|0.00387356
21:00:40|0.00387726
21:00:41|0.00388359
21:00:42|0.00388359
21:00:43|0.00388359
21:00:44|0.00387356
21:00:45|0.00387356
21:00:46|0.00387356
21:00:46|0.00387356
21:00:48|0.00387356
21:00:48|0.00387356
21:00:50|0.00387356
21:00:51|0.00387356
21:00:52|0.00387978
21:00:53|0.00388289
21:00:54|0.00388289
21:00:54|0.00388772
21:00:56|0.00388808
21:00:57|0.00388981
21:00:58|0.00389315
21:00:59|0.00389489
21:01:00|0.00389906
21:01:01|0.00389906
21:01:02|0.00389906
21:01:03|0.00389906
21:01:04|0.00389906
21:01:05|0.00389906
21:01:05|0.00389906
21:01:07|0.00389906
21:01:08|0.00389138
21:01:09|0.00389138
21:01:10|0.00389138
21:01:11|0.00389138
21:01:12|0.00389622
21:01:13|0.00389622
21:01:14|0.00389951
21:01:15|0.00389951
21:01:16|0.00389951
21:01:16|0.00389951
21:01:18|0.00389951
21:01:19|0.00389951
21:01:20|0.00389951
21:01:21|0.0038997
21:01:21|0.0038997
21:01:22|0.00390258
21:01:23|0.00390258
21:01:26|0.00390258
21:01:26|0.00390258
21:01:27|0.00390702
21:01:29|0.00391444
21:01:30|0.00391444
21:01:31|0.00391069
21:01:32|0.00391069
21:01:33|0.00391069
21:01:35|0.00391069
21:01:36|0.00390512
21:01:37|0.00390512
21:01:37|0.00390512
21:01:39|0.00390512
21:01:40|0.00390512
21:01:41|0.00390512
21:01:42|0.00390512
21:01:43|0.00390512
21:01:44|0.00390512
21:01:45|0.00390512
21:01:45|0.00390112
21:01:47|0.00390112
21:01:48|0.00390112
21:01:49|0.00390112
21:01:50|0.00390112
21:01:51|0.00390112
21:01:52|0.00390112
21:01:53|0.00390112
21:01:54|0.00390112
21:01:54|0.00390112
21:01:56|0.00390112
21:01:57|0.00390112
21:01:58|0.00390112
21:01:59|0.00390112
21:02:00|0.00390112
21:02:01|0.00390112
21:02:02|0.00390112
21:02:03|0.00390112
21:02:04|0.00390112
21:02:05|0.00390112
21:02:06|0.00390112
21:02:07|0.00390112
21:02:08|0.00390112
21:02:09|0.00390112
21:02:10|0.00390112
21:02:11|0.00390112
21:02:11|0.00390112
21:02:12|0.00390112
21:02:14|0.00390112
21:02:15|0.00389716
21:02:15|0.00389716
21:02:17|0.00389716
21:02:18|0.00389716
21:02:19|0.00389716
21:02:20|0.00389716
21:02:21|0.00389716
21:02:22|0.00388167
21:02:23|0.00388167
21:02:24|0.00388167
21:02:25|0.00388167
21:02:27|0.00388167
21:02:28|0.00388167
21:02:30|0.00390033
21:02:31|0.00390033
21:02:33|0.00390158
21:02:33|0.00390158
21:02:34|0.00390158
21:02:35|0.00390158
21:02:36|0.00390158
21:02:37|0.00390158
21:02:38|0.00390158
21:02:39|0.00390158
21:02:41|0.00390158
21:02:42|0.00390158
21:02:43|0.00390158
21:02:44|0.00390158
21:02:45|0.00390158
21:02:46|0.00389091
21:02:47|0.00390111
21:02:48|0.00390111
21:02:49|0.00390111
21:02:50|0.00390111
21:02:51|0.00390111
21:02:51|0.00390111
21:02:53|0.00390111
21:02:54|0.00390111
21:02:55|0.00390111
21:02:56|0.00390111
21:02:57|0.00389091
21:02:58|0.00389091
21:02:59|0.00389091
21:03:00|0.00389091
21:03:01|0.00389091
21:03:01|0.00389091
21:03:03|0.00388846
21:03:03|0.00388846
21:03:05|0.00388846
21:03:06|0.00388846
21:03:07|0.00388846
21:03:08|0.00390073
21:03:08|0.00390073
21:03:10|0.00390073
21:03:11|0.00390073
21:03:12|0.00390073
21:03:13|0.00390073
21:03:14|0.00390073
21:03:15|0.00390073
21:03:15|0.00390073
21:03:17|0.00390073
21:03:18|0.00390073
21:03:19|0.00390073
21:03:20|0.00390073
21:03:21|0.00388656
21:03:22|0.00388167
21:03:22|0.00388328
21:03:24|0.00388328
21:03:25|0.00388328
21:03:26|0.00388328
21:03:28|0.00388328
21:03:28|0.00388328
21:03:30|0.00388328
21:03:32|0.00388328
21:03:33|0.00388294
21:03:34|0.00388294
21:03:35|0.00388294
21:03:37|0.00388294
21:03:37|0.00388294
21:03:38|0.00388294
21:03:39|0.00388294
21:03:41|0.00388294
21:03:42|0.00388294
21:03:43|0.00388294
21:03:43|0.00387683
21:03:45|0.00387683
21:03:46|0.00387683
21:03:47|0.00387683
21:03:48|0.00387683
21:03:49|0.00387683
21:03:49|0.00387683
21:03:51|0.00387683
21:03:52|0.00387683
21:03:53|0.00387356
21:03:54|0.00387356
21:03:55|0.00387356
21:03:56|0.00387356
21:03:57|0.00387356
21:03:59|0.00387356
21:03:59|0.00387356
21:04:00|0.00387356
21:04:01|0.00387356
21:04:02|0.003883
21:04:03|0.00387963
21:04:04|0.00387982
21:04:05|0.00387982
21:04:06|0.00387982
21:04:07|0.00387982
21:04:08|0.00387982
21:04:09|0.00387982
21:04:10|0.00387982
21:04:11|0.00387982
21:04:12|0.00387982
21:04:14|0.00387982
21:04:14|0.00387982
21:04:15|0.00387982
21:04:16|0.00387982
21:04:17|0.00387982
21:04:19|0.00387912
21:04:19|0.00387727
21:04:20|0.00387727
21:04:21|0.00387727
21:04:23|0.00387727
21:04:24|0.00387727
21:04:25|0.00387356
21:04:26|0.00387356
21:04:26|0.00387289
21:04:29|0.00387289
21:04:30|0.00387289
21:04:32|0.00387084
21:04:32|0.00387084
21:04:34|0.00386671
21:04:35|0.00386671
21:04:35|0.00386671
21:04:38|0.00386671
21:04:38|0.00386671
21:04:40|0.00386671
21:04:40|0.00386313
21:04:41|0.00386294
21:04:42|0.00386294
21:04:43|0.00386294
21:04:45|0.00386294
21:04:45|0.00386294
21:04:46|0.00386294
21:04:47|0.00386294
21:04:48|0.00386294
21:04:50|0.00386294
21:04:50|0.00386294
21:04:52|0.00386294
21:04:53|0.00386294
21:04:54|0.00386294
21:04:55|0.00386744
21:04:56|0.00386744
21:04:57|0.00386744
21:04:58|0.00386744
21:04:59|0.00386744
21:04:59|0.00386922
21:05:01|0.00387146
21:05:01|0.00387146
21:05:03|0.0038773
21:05:04|0.0038773
21:05:05|0.0038773
21:05:05|0.0038773
21:05:07|0.0038773
21:05:08|0.0038773
21:05:09|0.0038773
21:05:10|0.0038773
21:05:11|0.0038773
21:05:12|0.0038773
21:05:13|0.0038773
21:05:13|0.00386778
21:05:14|0.00386778
21:05:16|0.00386778
21:05:17|0.00386778
21:05:18|0.00386778
21:05:18|0.00386778
21:05:20|0.00386778
21:05:21|0.00386778
21:05:22|0.00386778
21:05:23|0.00386778
21:05:24|0.00386778
21:05:25|0.00386778
21:05:25|0.00386778
21:05:27|0.00386778
21:05:29|0.00386778
21:05:30|0.00386778
21:05:31|0.00386778
21:05:33|0.00386778
21:05:34|0.00386778
21:05:35|0.00386778
21:05:37|0.00386778
21:05:38|0.00386778
21:05:39|0.00386778
21:05:40|0.00386778
21:05:41|0.00386778
21:05:42|0.00386778
21:05:43|0.00386778
21:05:43|0.00387014
21:05:45|0.00387014
21:05:45|0.00387014
21:05:47|0.00387014
21:05:47|0.00387014
21:05:48|0.00387014
21:05:50|0.0038747
21:05:51|0.0038747
21:05:51|0.00387301
21:05:53|0.00387301
21:05:54|0.00387301
21:05:55|0.00387301
21:05:56|0.00387301
21:05:56|0.00387301
21:05:58|0.00387301
21:05:59|0.00387301
21:06:00|0.00387301
21:06:00|0.00387301
21:06:02|0.00387775
21:06:03|0.00387775
21:06:03|0.00387775
21:06:04|0.00387775
21:06:06|0.00387775
21:06:07|0.00387775
21:06:07|0.00387775
21:06:09|0.00387775
21:06:09|0.00387775
21:06:10|0.00388258
21:06:12|0.00388258
21:06:13|0.00388258
21:06:14|0.00388258
21:06:14|0.00388258
21:06:16|0.00388258
21:06:17|0.00388258
21:06:18|0.00387804
21:06:19|0.00387804
21:06:20|0.00387804
21:06:21|0.00387804
21:06:22|0.00387804
21:06:23|0.00387804
21:06:24|0.00387726
21:06:25|0.00388062
21:06:26|0.00388062
21:06:27|0.00388062
21:06:28|0.00388062
21:06:30|0.00388062
21:06:31|0.00388062
21:06:33|0.00388062
21:06:34|0.00388062
21:06:35|0.00388062
21:06:35|0.00387334
21:06:37|0.00387334
21:06:38|0.00387334
21:06:39|0.00387334
21:06:40|0.00387334
21:06:41|0.00387334
21:06:42|0.00388192
21:06:43|0.00388192
21:06:44|0.00388192
21:06:45|0.00388192
21:06:46|0.00388405
21:06:47|0.00388405
21:06:48|0.00388405
21:06:49|0.00388405
21:06:50|0.00388405
21:06:51|0.00388405
21:06:52|0.00388405
21:06:53|0.00388405
21:06:54|0.00388405
21:06:55|0.00388405
21:06:57|0.00388405
21:06:58|0.00388405
21:06:59|0.00388405
21:07:00|0.00388405
21:07:01|0.00388405
21:07:02|0.00388418
21:07:03|0.0038885
21:07:04|0.0038885
21:07:04|0.0038885
21:07:06|0.0038885
21:07:07|0.0038885
21:07:07|0.0038885
21:07:09|0.0038885
21:07:10|0.0038885
21:07:10|0.0038885
21:07:12|0.0038885
21:07:13|0.0038885
21:07:14|0.0038885
21:07:15|0.0038885
21:07:16|0.0038885
21:07:17|0.0038885
21:07:18|0.00389359
21:07:19|0.00389359
21:07:20|0.00389359
21:07:21|0.00389359
21:07:22|0.00389359
21:07:23|0.00389359
21:07:24|0.00389359
21:07:25|0.00389359
21:07:26|0.00389359
21:07:27|0.00389359
21:07:28|0.00389359
21:07:29|0.00389359
21:07:31|0.00389359
21:07:32|0.00389359
21:07:33|0.00389359
21:07:34|0.00389041
21:07:35|0.00389041
21:07:36|0.00389041
21:07:37|0.00389041
21:07:39|0.00389041
21:07:40|0.00389041
21:07:41|0.00389041
21:07:42|0.00389041
21:07:43|0.00389041
21:07:45|0.00389041
21:07:46|0.00389041
21:07:47|0.00389041
21:07:48|0.0038903
21:07:49|0.0038903
21:07:50|0.0038903
21:07:51|0.0038903
21:07:52|0.0038903
21:07:53|0.0038903
21:07:54|0.0038903
21:07:55|0.0038903
21:07:56|0.0038903
21:07:57|0.0038903
21:07:58|0.0038903
21:07:59|0.0038903
21:08:00|0.0038903
21:08:01|0.0038903
21:08:02|0.0038903
21:08:03|0.00389213
21:08:04|0.00389213
21:08:05|0.00389213
21:08:06|0.00389213
21:08:07|0.00389213
21:08:08|0.00389213
21:08:09|0.00389571
21:08:10|0.00389571
21:08:11|0.00389571
21:08:12|0.00389591
21:08:13|0.00389591
21:08:14|0.00389591
21:08:15|0.00389591
21:08:16|0.00389591
21:08:17|0.00389591
21:08:18|0.00389591
21:08:19|0.00389591
21:08:20|0.00389591
21:08:21|0.00389591
21:08:22|0.00389591
21:08:23|0.00389591
21:08:24|0.00389591
21:08:25|0.00389591
21:08:26|0.00389798
21:08:27|0.00389798
21:08:28|0.00389798
21:08:29|0.00389798
21:08:30|0.00389798
21:08:32|0.00389926
21:08:33|0.00389926
21:08:34|0.00389926
21:08:36|0.00389926
21:08:36|0.00389926
21:08:38|0.00389926
21:08:39|0.00389318
21:08:40|0.00389318
21:08:41|0.00389318
21:08:42|0.00389318
21:08:43|0.00389318
21:08:44|0.00389318
21:08:45|0.00389318
21:08:46|0.00389318
21:08:47|0.00389318
21:08:48|0.00389239
21:08:49|0.00389239
21:08:50|0.00389239
21:08:51|0.00389239
21:08:52|0.00389239
21:08:53|0.00389239
21:08:54|0.00389239
21:08:55|0.00389239
21:08:56|0.00389239
21:08:57|0.00389239
21:08:58|0.00389239
21:08:59|0.00389239
21:09:00|0.00389239
21:09:01|0.00389239
21:09:02|0.00389239
21:09:03|0.00389239
21:09:04|0.00389239
21:09:05|0.00389239
21:09:06|0.00389239
21:09:07|0.00389239
21:09:08|0.00389239
21:09:09|0.00389239
21:09:10|0.00389239
21:09:11|0.00389239
21:09:12|0.00389239
21:09:13|0.00389239
21:09:14|0.00389239
21:09:15|0.00389239
21:09:16|0.00389239
21:09:17|0.00389239
21:09:18|0.00389239
21:09:19|0.00389239
21:09:20|0.00389239
21:09:21|0.00389239
21:09:22|0.00389239
21:09:23|0.00388657
21:09:24|0.00388657
21:09:25|0.00388657
21:09:26|0.00388657
21:09:27|0.00388657
21:09:28|0.00388657
21:09:29|0.00388657
21:09:30|0.00388657
21:09:31|0.00388657
21:09:33|0.00388657
21:09:33|0.00388657
21:09:35|0.00388657
21:09:36|0.00388657
21:09:37|0.00388657
21:09:38|0.00388657
21:09:39|0.00388657
21:09:40|0.00388657
21:09:41|0.00388657
21:09:42|0.00388657
21:09:43|0.00388657
21:09:44|0.00388657
21:09:45|0.00388657
21:09:46|0.00388657
21:09:47|0.00388616
21:09:48|0.003891
21:09:49|0.003891
21:09:50|0.003891
21:09:51|0.003891
21:09:52|0.003891
21:09:53|0.0039002
21:09:54|0.00390352
21:09:55|0.00390161
21:09:56|0.00390161
21:09:57|0.00390161
21:09:58|0.00390161
21:09:59|0.00390161
21:10:00|0.00390161
21:10:01|0.00390161
21:10:02|0.00390161
21:10:03|0.00390161
21:10:04|0.00390161
21:10:05|0.00390161
21:10:06|0.00390161
21:10:07|0.00390161
21:10:08|0.00390161
21:10:09|0.00390892
21:10:10|0.00390892
21:10:11|0.00390892
21:10:12|0.00390892
21:10:13|0.00390892
21:10:14|0.00390892
21:10:15|0.00390892
21:10:16|0.00390892
21:10:17|0.00390892
21:10:18|0.00390892
21:10:19|0.00390892
21:10:20|0.00391191
21:10:21|0.00391191
21:10:22|0.00391191
21:10:23|0.00391679
21:10:24|0.0039119
21:10:25|0.0039119
21:10:26|0.0039119
21:10:27|0.0039119
21:10:28|0.0039119
21:10:29|0.0039119
21:10:30|0.0039119
21:10:31|0.0039119
21:10:32|0.00390667
21:10:34|0.00390667
21:10:35|0.00390667
21:10:36|0.00390667
21:10:37|0.00390667
21:10:38|0.00390667
21:10:39|0.00390667
21:10:41|0.00390667
21:10:42|0.00390667
21:10:43|0.00390667
21:10:44|0.00390667
21:10:45|0.00390667
21:10:47|0.00390667
21:10:47|0.00390667
21:10:49|0.00390667
21:10:50|0.00390667
21:10:51|0.00390667
21:10:52|0.00390667
21:10:53|0.00390667
21:10:54|0.00390801
21:10:55|0.00391058
21:10:56|0.00391058
21:10:57|0.00391058
21:10:58|0.00391058
21:10:59|0.00391058
21:11:00|0.00391058
21:11:01|0.00391058
21:11:02|0.00391058
21:11:03|0.00391058
21:11:04|0.00391058
21:11:05|0.00391058
21:11:06|0.00391058
21:11:07|0.00391058
21:11:08|0.00391058
21:11:09|0.00391058
21:11:10|0.00391058
21:11:11|0.00391058
21:11:12|0.00391058
21:11:13|0.00391058
21:11:14|0.00391058
21:11:15|0.00390195
21:11:16|0.00390195
21:11:17|0.00390195
21:11:18|0.00390195
21:11:19|0.00390195
21:11:20|0.00390195
21:11:21|0.00390195
21:11:22|0.00390737
21:11:23|0.00390737
21:11:24|0.00390737
21:11:25|0.00390766
21:11:26|0.00390766
21:11:27|0.00390227
21:11:28|0.00390227
21:11:29|0.00390227
21:11:30|0.00390227
21:11:31|0.00390227
21:11:32|0.00390227
21:11:34|0.00390227
21:11:36|0.00389748
21:11:36|0.00389748
21:11:38|0.00389748
21:11:40|0.00389729
21:11:41|0.00389729
21:11:42|0.00389729
21:11:43|0.00389729
21:11:45|0.00389729
21:11:45|0.00389729
21:11:46|0.00389729
21:11:47|0.00389444
21:11:48|0.00389441
21:11:49|0.00389441
21:11:50|0.00389441
21:11:51|0.00389441
21:11:52|0.00389441
21:11:53|0.00389441
21:11:54|0.00389441
21:11:55|0.00389441
21:11:56|0.00389441
21:11:57|0.00389441
21:11:58|0.00389441
21:11:59|0.00389441
21:12:00|0.00389441
21:12:01|0.00389441
21:12:02|0.00389441
21:12:03|0.00389441
21:12:04|0.00389441
21:12:05|0.00389441
21:12:07|0.00389441
21:12:08|0.00389441
21:12:09|0.00389441
21:12:10|0.00389441
21:12:11|0.00389441
21:12:12|0.00389441
21:12:12|0.00389441
21:12:14|0.00389441
21:12:15|0.00389441
21:12:16|0.00389441
21:12:17|0.00389441
21:12:18|0.00389441
21:12:19|0.00389441
21:12:19|0.00389441
21:12:21|0.00389441
21:12:22|0.00389411
21:12:23|0.00389411
21:12:24|0.00389411
21:12:25|0.0039004
21:12:26|0.0039004
21:12:27|0.0039004
21:12:28|0.0039004
21:12:29|0.00390633
21:12:30|0.00390867
21:12:31|0.00390867
21:12:32|0.00390867
21:12:33|0.00390867
21:12:34|0.00390867
21:12:36|0.00390981
21:12:37|0.00390942
21:12:39|0.00390961
21:12:39|0.00390961
21:12:41|0.00390961
21:12:43|0.00390961
21:12:43|0.00390961
21:12:44|0.00390961
21:12:45|0.00390021
21:12:46|0.00390021
21:12:47|0.00390021
21:12:48|0.00390021
21:12:49|0.00390021
21:12:50|0.00390021
21:12:51|0.00390021
21:12:52|0.00390021
21:12:53|0.00389582
21:12:54|0.00389582
21:12:56|0.00389582
21:12:57|0.00389582
21:12:58|0.00389582
21:12:59|0.00389582
21:13:00|0.00389582
21:13:01|0.00389582
21:13:03|0.00389582
21:13:03|0.00389582
21:13:04|0.00389582
21:13:05|0.00389582
21:13:06|0.00389196
21:13:07|0.00389196
21:13:08|0.00389196
21:13:09|0.00389196
21:13:10|0.00389196
21:13:11|0.00389196
21:13:12|0.00389196
21:13:13|0.00389196
21:13:14|0.00389196
21:13:16|0.00389196
21:13:17|0.00389196
21:13:18|0.00389196
21:13:19|0.00389196
21:13:20|0.00389196
21:13:20|0.00389196
21:13:22|0.00388317
21:13:23|0.00388563
21:13:24|0.00388563
21:13:25|0.00388563
21:13:26|0.00388563
21:13:27|0.00388563
21:13:28|0.00388563
21:13:29|0.00388563
21:13:30|0.00388563
21:13:31|0.00388563
21:13:32|0.00388563
21:13:32|0.00388563
21:13:34|0.00388563
21:13:35|0.00388563
21:13:37|0.00388563
21:13:38|0.00388563
21:13:40|0.00388563
21:13:41|0.00388179
21:13:43|0.00387216
21:13:44|0.00387216
21:13:45|0.00387216
21:13:46|0.00387226
21:13:47|0.00387226
21:13:48|0.00387226
21:13:49|0.00387226
21:13:50|0.00387226
21:13:51|0.00387226
21:13:52|0.00387226
21:13:53|0.00387226
21:13:53|0.00387226
21:13:56|0.00387608
21:13:56|0.00387608
21:13:57|0.00387608
21:13:58|0.00387608
21:13:59|0.00387608
21:14:00|0.00387608
21:14:01|0.00387608
21:14:02|0.00387608
21:14:03|0.00387608
21:14:04|0.00387608
21:14:05|0.00387608
21:14:06|0.00387608
21:14:07|0.00387608
21:14:08|0.00387608
21:14:09|0.00387608
21:14:10|0.00387608
21:14:11|0.00387608
21:14:12|0.00387608
21:14:13|0.00387608
21:14:14|0.00387608
21:14:15|0.00387608
21:14:16|0.00387608
21:14:17|0.00387608
21:14:18|0.00387608
21:14:19|0.00387608
21:14:21|0.00387608
21:14:22|0.00387608
21:14:24|0.00387375
21:14:24|0.00387375
21:14:25|0.00387375
21:14:27|0.00387375
21:14:28|0.00387375
21:14:29|0.00386778
21:14:30|0.00386778
21:14:31|0.00386778
21:14:32|0.00386778
21:14:32|0.00386778
21:14:34|0.00386778
21:14:34|0.00386778
21:14:37|0.00386778
21:14:38|0.00386778
21:14:39|0.00386778
21:14:41|0.00386778
21:14:41|0.00386778
21:14:42|0.00386778
21:14:43|0.00386778
21:14:44|0.00386778
21:14:46|0.00386778
21:14:47|0.00386778
21:14:48|0.00386778
21:14:49|0.00386778
21:14:50|0.00386778
21:14:51|0.00386778
21:14:52|0.00386778
21:14:53|0.00386778
21:14:54|0.00386778
21:14:55|0.00386778
21:14:56|0.00386778
21:14:57|0.00386778
21:14:58|0.00386778
21:14:59|0.00386778
21:15:00|0.00386778
21:15:01|0.00386778
21:15:02|0.00386778
21:15:03|0.00386778
21:15:04|0.00386778
21:15:05|0.00386778
21:15:06|0.00386778
21:15:07|0.00386778
21:15:08|0.00386778
21:15:09|0.00386778
21:15:10|0.00386778
21:15:11|0.00387741
21:15:12|0.00387741
21:15:13|0.00387741
21:15:14|0.00387741
21:15:14|0.00387741
21:15:16|0.00387741
21:15:17|0.00387741
21:15:18|0.00387741
21:15:18|0.00387741
21:15:21|0.00386563
21:15:21|0.00386563
21:15:22|0.00386334
21:15:23|0.00386334
21:15:24|0.00386334
21:15:25|0.00386334
21:15:26|0.00386334
21:15:27|0.00386334
21:15:28|0.00386334
21:15:29|0.0038614
21:15:30|0.0038614
21:15:31|0.0038614
21:15:32|0.0038614
21:15:33|0.0038614
21:15:34|0.0038614
21:15:35|0.0038614
21:15:37|0.0038614
21:15:39|0.0038614
21:15:39|0.0038614
21:15:41|0.00385776
21:15:42|0.00385776
21:15:43|0.00385776
21:15:44|0.00385776
21:15:44|0.00385776
21:15:46|0.00385776
21:15:46|0.00385776
21:15:48|0.00385776
21:15:49|0.00385363
21:15:49|0.00385363
21:15:51|0.00385363
21:15:52|0.00385363
21:15:53|0.00385363
21:15:54|0.00385363
21:15:55|0.00385363
21:15:56|0.00385363
21:15:57|0.00385363
21:15:58|0.00385363
21:15:59|0.00385363
21:16:00|0.00385363
21:16:01|0.00385363
21:16:02|0.00385225
21:16:03|0.00385225
21:16:04|0.00385225
21:16:05|0.00385225
21:16:07|0.00385225
21:16:07|0.00385225
21:16:08|0.00385225
21:16:09|0.00385225
21:16:10|0.00385225
21:16:11|0.00385225
21:16:12|0.00385225
21:16:13|0.00385225
21:16:14|0.00385225
21:16:15|0.00385225
21:16:16|0.00386256
21:16:17|0.00386256
21:16:18|0.00386256
21:16:19|0.00386256
21:16:20|0.00386256
21:16:21|0.00386256
21:16:22|0.00386256
21:16:23|0.00386256
21:16:24|0.00386256
21:16:25|0.00386256
21:16:26|0.00386256
21:16:27|0.00386256
21:16:28|0.00386778
21:16:29|0.00386778
21:16:30|0.00386778
21:16:31|0.00386778
21:16:32|0.00386778
21:16:33|0.00386778
21:16:35|0.00386778
21:16:36|0.00386778
21:16:37|0.00386778
21:16:39|0.00386778
21:16:40|0.00386778
21:16:42|0.00386778
21:16:42|0.00386778
21:16:43|0.00386778
21:16:44|0.00386778
21:16:45|0.00386778
21:16:46|0.00386778
21:16:47|0.00386778
21:16:49|0.00386778
21:16:50|0.00386778
21:16:51|0.00386778
21:16:52|0.00386778
21:16:53|0.00386778
21:16:53|0.00386778
21:16:55|0.00386778
21:16:55|0.00386778
21:16:57|0.00386778
21:16:58|0.00386119
21:16:59|0.00386119
21:17:00|0.00386119
21:17:01|0.00386119
21:17:02|0.00386119
21:17:03|0.00386119
21:17:04|0.00386119
21:17:05|0.00386119
21:17:06|0.00386119
21:17:07|0.00386119
21:17:08|0.00386442
21:17:09|0.00386442
21:17:10|0.00386442
21:17:11|0.00386442
21:17:12|0.00386442
21:17:12|0.00386442
21:17:14|0.00386442
21:17:14|0.00386442
21:17:16|0.00386442
21:17:17|0.00386442
21:17:18|0.00386442
21:17:18|0.00386442
21:17:20|0.00386442
21:17:21|0.00386442
21:17:22|0.00386442
21:17:22|0.00386442
21:17:24|0.00386442
21:17:25|0.00386442
21:17:25|0.00386442
21:17:27|0.00386442
21:17:28|0.00385965
21:17:29|0.00385965
21:17:30|0.00385965
21:17:31|0.00385965
21:17:32|0.00385965
21:17:33|0.00385965
21:17:34|0.00385965
21:17:35|0.00385965
21:17:36|0.00385965
21:17:36|0.00385965
21:17:38|0.00385965
21:17:40|0.00385965
21:17:40|0.00385965
21:17:42|0.00385965
21:17:43|0.00385965
21:17:45|0.00385429
21:17:46|0.00385429
21:17:47|0.00385429
21:17:48|0.00385429
21:17:50|0.00385429
21:17:50|0.00385429
21:17:51|0.00385429
21:17:52|0.00385429
21:17:53|0.00385429
21:17:54|0.00385193
21:17:55|0.00385511
21:17:56|0.00385511
21:17:57|0.00385511
21:17:58|0.00385511
21:17:59|0.00385511
21:18:00|0.00385511
21:18:01|0.00385511
21:18:02|0.00385511
21:18:03|0.00385511
21:18:04|0.00385511
21:18:05|0.00385758
21:18:06|0.00385758
21:18:07|0.00385758
21:18:08|0.00385758
21:18:10|0.00385758
21:18:11|0.00385758
21:18:12|0.00385758
21:18:13|0.00385758
21:18:14|0.00385758
21:18:15|0.00385758
21:18:16|0.00385758
21:18:17|0.00385758
21:18:18|0.00385758
21:18:19|0.00385758
21:18:19|0.00385758
21:18:21|0.00384771
21:18:21|0.00384771
21:18:24|0.00384771
21:18:24|0.00384771
21:18:25|0.00384771
21:18:26|0.00384771
21:18:27|0.00384771
21:18:28|0.00384771
21:18:29|0.00384771
21:18:30|0.00384771
21:18:31|0.00384771
21:18:32|0.00384771
21:18:33|0.00384771
21:18:34|0.00384771
21:18:35|0.00384771
21:18:36|0.00384771
21:18:37|0.00384771
21:18:39|0.00384771
21:18:41|0.00384771
21:18:42|0.00384771
21:18:43|0.00384771
21:18:45|0.00384771
21:18:45|0.00384771
21:18:47|0.00384771
21:18:48|0.00384771
21:18:49|0.00384771
21:18:51|0.00384771
21:18:51|0.00384771
21:18:52|0.00384771
21:18:53|0.00384771
21:18:54|0.00385193
21:18:55|0.00385193
21:18:56|0.00385193
21:18:57|0.00385193
21:18:58|0.00385805
21:18:59|0.00385805
21:19:00|0.00385805
21:19:01|0.00385805
21:19:02|0.00385805
21:19:03|0.00385805
21:19:04|0.00385805
21:19:05|0.00385805
21:19:06|0.00385805
21:19:07|0.00385805
21:19:08|0.00385805
21:19:09|0.00385805
21:19:10|0.00385805
21:19:11|0.00385805
21:19:12|0.00385805
21:19:13|0.00385805
21:19:14|0.00385805
21:19:15|0.00385805
21:19:16|0.00385805
21:19:17|0.00385805
21:19:18|0.00385805
21:19:19|0.00385805
21:19:20|0.00385805
21:19:21|0.00385805
21:19:22|0.00385805
21:19:23|0.00386253
21:19:24|0.00386253
21:19:25|0.00386253
21:19:26|0.00386253
21:19:27|0.00386253
21:19:28|0.00386253
21:19:29|0.00386253
21:19:30|0.00386253
21:19:31|0.00386253
21:19:32|0.00386253
21:19:33|0.00386253
21:19:34|0.00386253
21:19:35|0.00386253
21:19:36|0.00386253
21:19:37|0.00386253
21:19:38|0.00386253
21:19:40|0.00386253
21:19:41|0.00386253
21:19:43|0.00385223
21:19:43|0.00385223
21:19:44|0.00385223
21:19:45|0.00385223
21:19:46|0.00385223
21:19:47|0.00385223
21:19:48|0.00385223
21:19:50|0.00385223
21:19:51|0.00385223
21:19:52|0.00385223
21:19:53|0.00385223
21:19:54|0.00385223
21:19:55|0.00385223
21:19:56|0.00385223
21:19:56|0.00385223
21:19:58|0.00385223
21:19:59|0.00385223
21:20:00|0.00385223
21:20:01|0.00385223
21:20:02|0.00385223
21:20:03|0.00385223
21:20:04|0.00385223
21:20:05|0.00385223
21:20:06|0.00385223
21:20:07|0.00385223
21:20:08|0.00385223
21:20:09|0.00385223
21:20:10|0.00385223
21:20:11|0.00385223
21:20:11|0.00385223
21:20:13|0.00385223
21:20:14|0.00385223
21:20:15|0.00385223
21:20:16|0.00385223
21:20:17|0.0038635
21:20:18|0.0038635
21:20:19|0.0038635
21:20:20|0.0038635
21:20:21|0.0038635
21:20:21|0.0038635
21:20:23|0.0038635
21:20:24|0.0038635
21:20:25|0.0038635
21:20:26|0.0038635
21:20:27|0.0038635
21:20:28|0.0038635
21:20:29|0.0038635
21:20:30|0.0038635
21:20:31|0.0038635
21:20:32|0.0038635
21:20:32|0.0038635
21:20:34|0.0038635
21:20:34|0.0038635
21:20:36|0.0038635
21:20:37|0.0038635
21:20:38|0.0038635
21:20:39|0.0038635
21:20:40|0.0038635
21:20:42|0.0038635
21:20:43|0.0038635
21:20:45|0.0038635
21:20:45|0.0038635
21:20:46|0.0038635
21:20:47|0.0038635
21:20:48|0.0038635
21:20:49|0.0038635
21:20:51|0.0038635
21:20:53|0.0038635
21:20:53|0.0038635
21:20:54|0.0038635
21:20:55|0.0038635
21:20:57|0.0038635
21:20:58|0.0038635
21:20:59|0.0038635
21:21:01|0.0038635
21:21:01|0.0038635
21:21:02|0.0038635
21:21:03|0.0038635
21:21:04|0.0038635
21:21:05|0.0038635
21:21:06|0.0038635
21:21:07|0.0038635
21:21:08|0.0038635
21:21:09|0.0038635
21:21:10|0.0038635
21:21:11|0.0038635
21:21:12|0.0038635
21:21:13|0.0038635
21:21:14|0.0038635
21:21:15|0.0038635
21:21:16|0.0038635
21:21:17|0.0038635
21:21:18|0.0038635
21:21:19|0.0038635
21:21:20|0.0038635
21:21:21|0.0038635
21:21:22|0.0038635
21:21:24|0.0038635
21:21:24|0.0038635
21:21:25|0.0038635
21:21:26|0.0038635
21:21:27|0.0038635
21:21:28|0.0038635
21:21:29|0.0038635
21:21:30|0.0038635
21:21:31|0.0038635
21:21:32|0.0038689
21:21:33|0.00386921
21:21:34|0.00386921
21:21:35|0.00387029
21:21:36|0.00387029
21:21:37|0.00387029
21:21:38|0.00387029
21:21:39|0.00387029
21:21:40|0.00387029
21:21:42|0.00387029
21:21:42|0.00387029
21:21:45|0.00387029
21:21:45|0.00387029
21:21:47|0.00387029
21:21:49|0.00387029
21:21:50|0.0038758
21:21:51|0.0038758
21:21:52|0.0038758
21:21:53|0.0038758
21:21:54|0.0038758
21:21:55|0.0038758
21:21:57|0.0038758
21:21:57|0.0038758
21:21:58|0.0038758
21:21:59|0.0038758
21:22:00|0.0038758
21:22:01|0.0038758
21:22:02|0.0038758
21:22:03|0.0038758
21:22:04|0.00386227
21:22:05|0.00386227
21:22:06|0.00386227
21:22:08|0.00386227
21:22:08|0.00386227
21:22:09|0.00386227
21:22:10|0.00386227
21:22:11|0.00386227
21:22:12|0.00386227
21:22:13|0.00386227
21:22:14|0.00386227
21:22:15|0.00386227
21:22:16|0.00386227
21:22:17|0.00386227
21:22:18|0.00386227
21:22:19|0.00386227
21:22:20|0.00386227
21:22:21|0.00386227
21:22:22|0.00386227
21:22:23|0.00386227
21:22:24|0.00386227
21:22:25|0.00386227
21:22:26|0.00386227
21:22:27|0.00386227
21:22:28|0.00386227
21:22:29|0.00386227
21:22:30|0.00386227
21:22:32|0.00386919
21:22:33|0.00386919
21:22:34|0.00386919
21:22:35|0.00386919
21:22:35|0.00386919
21:22:37|0.00386919
21:22:38|0.00386919
21:22:39|0.00386218
21:22:40|0.00386218
21:22:40|0.00386218
21:22:43|0.00386218
21:22:43|0.00386218
21:22:45|0.00386218
21:22:46|0.00386218
21:22:48|0.00386218
21:22:49|0.00386218
21:22:49|0.00386218
21:22:51|0.00386218
21:22:52|0.00386218
21:22:53|0.00386218
21:22:54|0.00386107
21:22:56|0.00386107
21:22:57|0.00386107
21:22:58|0.00386107
21:22:59|0.00386107
21:23:00|0.00386107
21:23:01|0.00386107
21:23:02|0.00386107
21:23:04|0.00386107
21:23:05|0.00386107
21:23:06|0.00386107
21:23:06|0.00386107
21:23:07|0.00386107
21:23:08|0.00386107
21:23:10|0.00386107
21:23:11|0.00386218
21:23:12|0.00386218
21:23:13|0.00386508
21:23:14|0.00386508
21:23:16|0.00386508
21:23:17|0.00386508
21:23:18|0.00386508
21:23:19|0.00386508
21:23:20|0.00386508
21:23:21|0.00386508
21:23:22|0.00386508
21:23:23|0.00386508
21:23:24|0.00386508
21:23:25|0.00386508
21:23:26|0.00386508
21:23:27|0.00386508
21:23:28|0.00386508
21:23:29|0.00385764
21:23:30|0.00385764
21:23:31|0.00385764
21:23:32|0.00385764
21:23:33|0.00385764
21:23:34|0.00385764
21:23:35|0.00385764
21:23:36|0.00385764
21:23:37|0.00385764
21:23:38|0.00385764
21:23:39|0.00385764
21:23:40|0.00385764
21:23:41|0.00385764
21:23:43|0.00385764
21:23:44|0.00385764
21:23:46|0.00385764
21:23:47|0.00385764
21:23:48|0.00385764
21:23:50|0.00385764
21:23:51|0.00385764
21:23:52|0.00385764
21:23:53|0.00385764
21:23:54|0.00385764
21:23:56|0.00385764
21:23:57|0.00385764
21:23:58|0.00385764
21:23:59|0.00385764
21:23:59|0.00385764
21:24:01|0.00385764
21:24:02|0.00385764
21:24:02|0.00385764
21:24:04|0.00385764
21:24:05|0.00385764
21:24:05|0.00385764
21:24:06|0.00385764
21:24:08|0.00385764
21:24:09|0.00385764
21:24:10|0.00385764
21:24:10|0.00385764
21:24:12|0.00385764
21:24:12|0.00385764
21:24:14|0.00385764
21:24:14|0.00385764
21:24:16|0.00385764
21:24:17|0.00385764
21:24:18|0.00385764
21:24:18|0.00385764
21:24:19|0.00385764
21:24:20|0.00385764
21:24:22|0.00385764
21:24:22|0.00385764
21:24:23|0.00385764
21:24:25|0.00385764
21:24:25|0.00385764
21:24:27|0.00385764
21:24:28|0.00385764
21:24:28|0.00385764
21:24:29|0.00385764
21:24:30|0.00385764
21:24:32|0.00385764
21:24:33|0.00385764
21:24:33|0.00385764
21:24:34|0.00385764
21:24:35|0.00385764
21:24:36|0.00385764
21:24:37|0.00385764
21:24:39|0.00385764
21:24:40|0.00385764
21:24:40|0.00385764
21:24:42|0.00385764
21:24:42|0.00385764
21:24:44|0.00385764
21:24:45|0.00385764
21:24:47|0.00385764
21:24:49|0.00385764
21:24:50|0.00385764
21:24:52|0.00385764
21:24:52|0.00385764
21:24:54|0.00385764
21:24:54|0.00385764
21:24:56|0.00385764
21:24:57|0.00385764
21:24:58|0.00385764
21:24:59|0.00385764
21:25:00|0.00385439
21:25:01|0.00385439
21:25:02|0.00385439
21:25:04|0.00385439
21:25:04|0.00385439
21:25:05|0.00385439
21:25:06|0.00385439
21:25:07|0.00385439
21:25:08|0.00385439
21:25:09|0.00385439
21:25:10|0.00385439
21:25:11|0.00385439
21:25:12|0.00385439
21:25:13|0.00385439
21:25:14|0.00385439
21:25:15|0.00385439
21:25:16|0.00384945
21:25:17|0.00384945
21:25:18|0.00384945
21:25:19|0.00384945
21:25:20|0.00384945
21:25:21|0.00384945
21:25:22|0.00384945
21:25:23|0.00384945
21:25:24|0.00384945
21:25:25|0.00384945
21:25:26|0.00384945
21:25:27|0.00384945
21:25:28|0.00384945
21:25:29|0.00384945
21:25:30|0.00384945
21:25:31|0.00385781
21:25:32|0.00385858
21:25:33|0.00385998
21:25:34|0.00386456
21:25:35|0.00386456
21:25:36|0.00386868
21:25:37|0.00386868
21:25:38|0.00387212
21:25:39|0.00387212
21:25:40|0.00387212
21:25:41|0.00387212
21:25:43|0.00387212
21:25:44|0.00387458
21:25:45|0.00387458
21:25:46|0.00387458
21:25:48|0.00387458
21:25:49|0.00387458
21:25:50|0.00387458
21:25:52|0.00387458
21:25:53|0.00387458
21:25:55|0.00387458
21:25:55|0.00387458
21:25:57|0.00387458
21:25:58|0.00387458
21:25:59|0.00387458
21:26:00|0.00387458
21:26:02|0.00387458
21:26:03|0.00387458
21:26:04|0.00387458
21:26:05|0.00387458
21:26:06|0.00387458
21:26:07|0.00387458
21:26:08|0.00387458
21:26:09|0.00387458
21:26:10|0.00387458
21:26:11|0.00387458
21:26:12|0.00387458
21:26:13|0.00387458
21:26:14|0.00387458
21:26:15|0.00387458
21:26:16|0.00387458
21:26:17|0.00387458
21:26:18|0.00387458
21:26:19|0.00386721
21:26:20|0.00386721
21:26:21|0.00386721
21:26:22|0.00386721
21:26:23|0.00386721
21:26:24|0.00386721
21:26:24|0.00386721
21:26:26|0.00386721
21:26:27|0.00386721
21:26:28|0.00386721
21:26:29|0.00386721
21:26:30|0.00386721
21:26:30|0.00386721
21:26:32|0.00386721
21:26:33|0.00386721
21:26:34|0.00386721
21:26:34|0.00386721
21:26:36|0.00386721
21:26:37|0.00386721
21:26:38|0.00386721
21:26:38|0.00387895
21:26:40|0.00387895
21:26:41|0.00387895
21:26:41|0.00387895
21:26:43|0.00387895
21:26:45|0.0039014
21:26:46|0.00390611
21:26:48|0.00390611
21:26:49|0.00390611
21:26:51|0.00390611
21:26:51|0.00390611
21:26:52|0.00390611
21:26:53|0.00390611
21:26:55|0.00390611
21:26:56|0.00390611
21:26:56|0.00389558
21:26:58|0.00389558
21:26:59|0.00389558
21:27:00|0.00389558
21:27:00|0.00389234
21:27:02|0.00389234
21:27:03|0.00389234
21:27:04|0.00389234
21:27:05|0.00389234
21:27:06|0.00389234
21:27:07|0.00388624
21:27:08|0.00388624
21:27:09|0.00388624
21:27:10|0.00388624
21:27:11|0.00388624
21:27:12|0.00388624
21:27:14|0.00388624
21:27:14|0.00388624
21:27:15|0.00388624
21:27:16|0.00388624
21:27:17|0.00388624
21:27:19|0.00388624
21:27:20|0.00388624
21:27:21|0.00388624
21:27:21|0.00388624
21:27:23|0.00388624
21:27:24|0.00388624
21:27:25|0.00388624
21:27:26|0.00388624
21:27:27|0.00388624
21:27:27|0.00388624
21:27:29|0.00388624
21:27:30|0.00388624
21:27:31|0.00388624
21:27:32|0.00388624
21:27:32|0.00388624
21:27:34|0.00388624
21:27:34|0.00388624
21:27:36|0.00388624
21:27:37|0.00388624
21:27:38|0.00388624
21:27:38|0.00388624
21:27:40|0.00388624
21:27:41|0.00388624
21:27:42|0.00388624
21:27:43|0.00388624
21:27:44|0.00388624
21:27:46|0.00388624
21:27:47|0.00388624
21:27:49|0.00387318
21:27:49|0.00387318
21:27:50|0.00387318
21:27:51|0.00387318
21:27:52|0.00387318
21:27:53|0.00387318
21:27:55|0.00387318
21:27:56|0.00387318
21:27:57|0.00387318
21:27:58|0.00387318
21:27:59|0.00387318
21:28:00|0.00387318
21:28:00|0.00387318
21:28:02|0.00387318
21:28:03|0.00387318
21:28:04|0.00387359
21:28:04|0.00387359
21:28:06|0.00387359
21:28:07|0.00387359
21:28:08|0.00387359
21:28:10|0.00387359
21:28:10|0.00387359
21:28:11|0.00387359
21:28:12|0.00387359
21:28:13|0.00387359
21:28:14|0.00387359
21:28:15|0.00387359
21:28:16|0.00387359
21:28:17|0.00387359
21:28:18|0.00387359
21:28:19|0.00387359
21:28:20|0.00387359
21:28:21|0.00387359
21:28:22|0.00387359
21:28:23|0.00387359
21:28:24|0.00387359
21:28:25|0.00387359
21:28:26|0.00387359
21:28:27|0.00387359
21:28:28|0.00387359
21:28:29|0.00387359
21:28:30|0.00386318
21:28:31|0.00386318
21:28:32|0.00386823
21:28:33|0.00386823
21:28:34|0.00386823
21:28:35|0.00386823
21:28:36|0.00386823
21:28:37|0.00387296
21:28:38|0.00387359
21:28:39|0.00387359
21:28:40|0.00387359
21:28:41|0.00387359
21:28:42|0.00387359
21:28:44|0.00387359
21:28:45|0.00387359
21:28:47|0.00387359
21:28:47|0.00387359
21:28:49|0.00388588
21:28:51|0.00388588
21:28:51|0.00389661
21:28:52|0.00389661
21:28:53|0.00389661
21:28:54|0.00389661
21:28:55|0.00389661
21:28:56|0.00389661
21:28:57|0.00389661
21:28:58|0.00389661
21:28:59|0.00389661
21:29:00|0.00389661
21:29:01|0.00389661
21:29:02|0.00389661
21:29:03|0.00389661
21:29:05|0.00389661
21:29:06|0.00389661
21:29:07|0.00389661
21:29:08|0.00389661
21:29:09|0.00389661
21:29:11|0.00389661
21:29:11|0.00389661
21:29:12|0.00389661
21:29:13|0.00389661
21:29:14|0.00389266
21:29:15|0.00389266
21:29:16|0.00389266
21:29:17|0.00389266
21:29:18|0.00389266
21:29:19|0.00389266
21:29:20|0.00389266
21:29:22|0.00389266
21:29:23|0.00389266
21:29:24|0.00389266
21:29:24|0.00389266
21:29:26|0.00388233
21:29:27|0.00388233
21:29:28|0.00388233
21:29:29|0.00388233
21:29:30|0.00388233
21:29:31|0.00388233
21:29:32|0.00388233
21:29:33|0.00388233
21:29:34|0.00388233
21:29:34|0.00388233
21:29:35|0.00388233
21:29:37|0.00388233
21:29:38|0.00388233
21:29:39|0.00388233
21:29:40|0.00388233
21:29:41|0.00388233
21:29:41|0.00388233
21:29:43|0.00388233
21:29:44|0.00388233
21:29:44|0.00388233
21:29:47|0.00388233
21:29:48|0.00388233
21:29:50|0.00388233
21:29:50|0.00388233
21:29:51|0.00388233
21:29:53|0.00388233
21:29:54|0.00388233
21:29:55|0.00388233
21:29:56|0.00388737
21:29:57|0.00388737
21:29:59|0.00388195
21:29:59|0.00388195
21:30:00|0.00388195
21:30:01|0.00388195
21:30:02|0.00388195
21:30:03|0.00388195
21:30:04|0.00388195
21:30:05|0.00388195
21:30:06|0.00389394
21:30:07|0.00389394
21:30:08|0.00389394
21:30:09|0.00389778
21:30:10|0.00389778
21:30:11|0.00389778
21:30:12|0.00389778
21:30:13|0.00389778
21:30:14|0.00389778
21:30:15|0.00389778
21:30:16|0.00389778
21:30:17|0.00389778
21:30:18|0.00389778
21:30:19|0.00389778
21:30:20|0.00389778
21:30:21|0.00389778
21:30:22|0.00389778
21:30:23|0.00389778
21:30:24|0.00389778
21:30:25|0.00389778
21:30:26|0.00389778
21:30:27|0.00389778
21:30:28|0.00389778
21:30:29|0.00389778
21:30:30|0.00389778
21:30:31|0.00389778
21:30:32|0.00389778
21:30:33|0.00389778
21:30:34|0.00389778
21:30:35|0.00389778
21:30:36|0.00389778
21:30:37|0.00389778
21:30:38|0.00389778
21:30:39|0.00389778
21:30:40|0.00389778
21:30:41|0.00389778
21:30:42|0.00389778
21:30:43|0.00389778
21:30:44|0.00389778
21:30:45|0.00389778
21:30:46|0.00389778
21:30:48|0.00389778
21:30:50|0.00389778
21:30:51|0.00389778
21:30:53|0.00389778
21:30:53|0.00389778
21:30:54|0.00389778
21:30:56|0.00389778
21:30:57|0.00389778
21:30:58|0.00389778
21:30:59|0.00389778
21:31:01|0.00389778
21:31:01|0.00389778
21:31:02|0.00389778
21:31:03|0.00389778
21:31:04|0.00389778
21:31:05|0.00389778
21:31:06|0.00389778
21:31:07|0.00389778
21:31:08|0.00389778
21:31:09|0.00389778
21:31:10|0.00389778
21:31:11|0.00389778
21:31:12|0.00389778
21:31:13|0.00389778
21:31:14|0.00389778
21:31:15|0.00389778
21:31:16|0.00389778
21:31:17|0.00389778
21:31:18|0.00389778
21:31:19|0.00389778
21:31:20|0.00389778
21:31:21|0.00389778
21:31:22|0.00389778
21:31:23|0.00389778
21:31:24|0.00389778
21:31:25|0.00389778
21:31:26|0.00389778
21:31:27|0.00389778
21:31:28|0.00391365
21:31:29|0.00391365
21:31:30|0.00391365
21:31:31|0.00391365
21:31:33|0.00391365
21:31:34|0.00391365
21:31:35|0.00391365
21:31:36|0.00391365
21:31:37|0.00391365
21:31:38|0.00391365
21:31:39|0.00391831
21:31:40|0.00391831
21:31:40|0.00392206
21:31:41|0.00392206
21:31:42|0.00392206
21:31:44|0.00392206
21:31:45|0.00392206
21:31:45|0.00392206
21:31:47|0.00392206
21:31:49|0.00392206
21:31:50|0.00391227
21:31:52|0.00391227
21:31:53|0.00390739
21:31:54|0.00390739
21:31:55|0.00390739
21:31:56|0.00389797
21:31:56|0.00389797
21:31:59|0.00389797
21:31:59|0.00389797
21:32:00|0.00389797
21:32:02|0.00389797
21:32:03|0.00389797
21:32:04|0.0038974
21:32:05|0.0038974
21:32:06|0.0038974
21:32:07|0.0038974
21:32:08|0.0038974
21:32:10|0.0038974
21:32:10|0.0038974
21:32:11|0.0038974
21:32:12|0.0038974
21:32:13|0.0038974
21:32:14|0.0038974
21:32:15|0.0038974
21:32:16|0.0038974
21:32:17|0.0038974
21:32:18|0.0038974
21:32:19|0.0038974
21:32:20|0.0038974
21:32:21|0.0038974
21:32:22|0.0038974
21:32:23|0.0038974
21:32:24|0.0038974
21:32:25|0.0038974
21:32:26|0.0038974
21:32:27|0.0038974
21:32:28|0.0038974
21:32:29|0.0038974
21:32:31|0.00389008
21:32:32|0.00389008
21:32:33|0.00388596
21:32:33|0.00388596
21:32:35|0.00388596
21:32:36|0.00388596
21:32:37|0.00388596
21:32:38|0.00388596
21:32:39|0.00388596
21:32:40|0.00388596
21:32:41|0.00388596
21:32:42|0.00388596
21:32:43|0.00388596
21:32:44|0.00388596
21:32:45|0.00388596
21:32:46|0.00388596
21:32:47|0.00388596
21:32:49|0.00388596
21:32:49|0.00388596
21:32:50|0.00388596
21:32:52|0.00388596
21:32:54|0.00388596
21:32:55|0.00388596
21:32:56|0.00388596
21:32:57|0.00388596
21:32:58|0.00388596
21:32:59|0.00388596
21:33:00|0.00388596
21:33:02|0.00388596
21:33:03|0.00388596
21:33:04|0.00388596
21:33:06|0.00388596
21:33:06|0.00388596
21:33:07|0.00389576
21:33:08|0.00389576
21:33:09|0.00390036
21:33:10|0.00390036
21:33:11|0.00390036
21:33:12|0.00390036
21:33:13|0.00390036
21:33:14|0.00390036
21:33:15|0.00390036
21:33:16|0.00390036
21:33:17|0.00390036
21:33:18|0.00390036
21:33:19|0.00390036
21:33:20|0.00390036
21:33:21|0.00390036
21:33:22|0.00390036
21:33:23|0.00390036
21:33:24|0.00390036
21:33:25|0.00390036
21:33:26|0.0039113
21:33:27|0.00391192
21:33:28|0.00391192
21:33:29|0.00392255
21:33:30|0.00392255
21:33:31|0.00392789
21:33:32|0.0039279
21:33:33|0.0039279
21:33:34|0.0039279
21:33:35|0.0039279
21:33:36|0.0039279
21:33:37|0.0039279
21:33:38|0.0039279
21:33:39|0.0039279
21:33:40|0.0039279
21:33:41|0.0039279
21:33:42|0.0039279
21:33:43|0.0039279
21:33:44|0.0039279
21:33:45|0.0039279
21:33:46|0.00393243
21:33:47|0.00393243
21:33:49|0.00393243
21:33:51|0.00393243
21:33:51|0.00393243
21:33:53|0.00393243
21:33:54|0.00393243
21:33:55|0.00393243
21:33:57|0.00393243
21:33:58|0.00393243
21:34:00|0.00393243
21:34:00|0.00393243
21:34:02|0.00393243
21:34:03|0.00393243
21:34:03|0.00393243
21:34:04|0.00393243
21:34:06|0.00393243
21:34:07|0.00393243
21:34:08|0.00393243
21:34:09|0.00393243
21:34:10|0.00393243
21:34:10|0.00393546
21:34:12|0.00393975
21:34:13|0.00393975
21:34:14|0.00393975
21:34:15|0.00393975
21:34:16|0.00394195
21:34:16|0.00394195
21:34:17|0.00394195
21:34:18|0.00395032
21:34:19|0.00394306
21:34:21|0.00395157
21:34:21|0.00396678
21:34:23|0.00397296
21:34:24|0.00397296
21:34:24|0.00397812
21:34:25|0.00397858
21:34:26|0.00397858
21:34:27|0.00397858
21:34:29|0.00397858
21:34:29|0.00397858
21:34:31|0.00396581
21:34:32|0.00396581
21:34:33|0.00396581
21:34:34|0.00396581
21:34:35|0.00396581
21:34:36|0.00396581
21:34:37|0.00396581
21:34:38|0.00396581
21:34:39|0.00395841
21:34:40|0.00395841
21:34:41|0.00395841
21:34:42|0.00395841
21:34:43|0.00395841
21:34:44|0.00395841
21:34:45|0.00395841
21:34:46|0.00395841
21:34:47|0.00395841
21:34:48|0.00395841
21:34:50|0.00395126
21:34:51|0.00395126
21:34:52|0.00395126
21:34:54|0.00394458
21:34:55|0.00394458
21:34:56|0.00394234
21:34:57|0.00394234
21:34:58|0.00394234
21:34:59|0.00394234
21:34:59|0.00394234
21:35:01|0.00394234
21:35:01|0.00394234
21:35:03|0.00394234
21:35:04|0.00393999
21:35:05|0.00393999
21:35:06|0.00393999
21:35:07|0.00393778
21:35:09|0.00393416
21:35:10|0.00393416
21:35:10|0.00393416
21:35:12|0.00393416
21:35:12|0.00393416
21:35:13|0.00393416
21:35:15|0.0039407
21:35:16|0.00394249
21:35:17|0.00394249
21:35:17|0.00394249
21:35:18|0.00394249
21:35:20|0.00394249
21:35:20|0.00394249
21:35:22|0.00394249
21:35:23|0.00394249
21:35:23|0.00394249
21:35:25|0.00394249
21:35:25|0.00394249
21:35:26|0.00394249
21:35:27|0.00394249
21:35:28|0.00394249
21:35:29|0.00394249
21:35:30|0.00394249
21:35:31|0.00394249
21:35:32|0.00394249
21:35:33|0.00394249
21:35:34|0.00394249
21:35:35|0.00394249
21:35:37|0.00394249
21:35:37|0.00394249
21:35:39|0.00394249
21:35:40|0.00394249
21:35:40|0.00394249
21:35:42|0.00394249
21:35:42|0.00394249
21:35:43|0.00394249
21:35:45|0.00394249
21:35:45|0.00394249
21:35:47|0.00394249
21:35:48|0.00394249
21:35:48|0.00394249
21:35:49|0.00394249
21:35:51|0.00393236
21:35:53|0.00393236
21:35:54|0.00393236
21:35:55|0.00393236
21:35:56|0.00393236
21:35:57|0.00393236
21:35:59|0.00393236
21:36:00|0.00393236
21:36:02|0.00393236
21:36:03|0.00393236
21:36:04|0.00393236
21:36:05|0.00392555
21:36:06|0.00392555
21:36:07|0.00392555
21:36:08|0.00392555
21:36:09|0.00392555
21:36:10|0.00392555
21:36:12|0.00392555
21:36:13|0.00392555
21:36:14|0.00392555
21:36:15|0.00392555
21:36:15|0.00392555
21:36:16|0.00392555
21:36:17|0.00392555
21:36:19|0.00392555
21:36:20|0.00392555
21:36:20|0.00392555
21:36:21|0.00392555
21:36:23|0.00392555
21:36:23|0.00392555
21:36:25|0.00392088
21:36:26|0.00392088
21:36:27|0.00392088
21:36:27|0.00392088
21:36:29|0.00392088
21:36:30|0.00392088
21:36:30|0.00391373
21:36:31|0.0039135
21:36:32|0.0039135
21:36:33|0.0039135
21:36:35|0.0039135
21:36:35|0.0039135
21:36:36|0.0039135
21:36:37|0.0039135
21:36:39|0.0039135
21:36:39|0.0039135
21:36:40|0.00390734
21:36:42|0.00390734
21:36:43|0.00390734
21:36:43|0.00390734
21:36:45|0.00390734
21:36:45|0.00390734
21:36:47|0.0039188
21:36:48|0.0039188
21:36:49|0.0039188
21:36:50|0.0039188
21:36:52|0.0039188
21:36:53|0.00392859
21:36:54|0.00392859
21:36:55|0.00392859
21:36:57|0.00393782
21:36:57|0.00393782
21:36:59|0.00393782
21:36:59|0.00393782
21:37:01|0.00393782
21:37:01|0.00393782
21:37:02|0.00393782
21:37:04|0.00393782
21:37:05|0.00393782
21:37:06|0.00393782
21:37:07|0.00393782
21:37:08|0.00393058
21:37:09|0.00393058
21:37:11|0.00393058
21:37:12|0.00393058
21:37:13|0.00393058
21:37:14|0.00393058
21:37:15|0.00393058
21:37:16|0.00393456
21:37:17|0.00393456
21:37:18|0.00393456
21:37:19|0.00393456
21:37:20|0.00393456
21:37:21|0.00393456
21:37:22|0.00393456
21:37:23|0.00393456
21:37:24|0.00393456
21:37:25|0.00393456
21:37:26|0.00393456
21:37:27|0.00393456
21:37:28|0.00393456
21:37:29|0.00393456
21:37:30|0.00393456
21:37:32|0.00393456
21:37:33|0.00393456
21:37:33|0.00393456
21:37:35|0.00392498
21:37:35|0.00392498
21:37:36|0.00392498
21:37:37|0.00392498
21:37:38|0.00392498
21:37:40|0.00392498
21:37:40|0.00392498
21:37:41|0.00392498
21:37:42|0.00392498
21:37:43|0.00392498
21:37:44|0.00392498
21:37:46|0.00392498
21:37:47|0.00392498
21:37:47|0.00392498
21:37:48|0.00392498
21:37:49|0.00392498
21:37:51|0.00392498
21:37:52|0.00392498
21:37:54|0.00392498
21:37:55|0.00392498
21:37:56|0.00392498
21:37:58|0.00392498
21:37:59|0.00392498
21:38:00|0.00392409
21:38:01|0.0039216
21:38:02|0.0039216
21:38:03|0.0039216
21:38:04|0.00392158
21:38:05|0.0039183
21:38:07|0.0039183
21:38:08|0.0039183
21:38:09|0.0039183
21:38:10|0.0039183
21:38:11|0.0039145
21:38:12|0.00391087
21:38:13|0.00391087
21:38:14|0.00391087
21:38:15|0.00391087
21:38:16|0.00391087
21:38:17|0.00391087
21:38:19|0.00390851
21:38:20|0.00390501
21:38:21|0.00390501
21:38:21|0.00390501
21:38:22|0.00390199
21:38:23|0.00390199
21:38:25|0.00390199
21:38:25|0.00390199
21:38:26|0.00390199
21:38:27|0.00390199
21:38:29|0.00390199
21:38:29|0.00390199
21:38:31|0.00390199
21:38:32|0.00390199
21:38:33|0.00390199
21:38:33|0.00390199
21:38:34|0.00390199
21:38:36|0.00390199
21:38:36|0.00390199
21:38:38|0.00390199
21:38:38|0.00390199
21:38:40|0.00390199
21:38:40|0.00390199
21:38:41|0.00390199
21:38:42|0.00390199
21:38:43|0.00390199
21:38:45|0.00390199
21:38:45|0.00390199
21:38:47|0.00389679
21:38:47|0.00389679
21:38:48|0.00389679
21:38:50|0.00389679
21:38:51|0.00389679
21:38:53|0.00389679
21:38:54|0.00389679
21:38:56|0.00389679
21:38:57|0.00389679
21:38:58|0.00389679
21:38:59|0.00389679
21:39:00|0.00389679
21:39:01|0.00389679
21:39:02|0.00389679
21:39:03|0.00389679
21:39:04|0.00389679
21:39:05|0.00390375
21:39:06|0.00390375
21:39:07|0.00390375
21:39:08|0.00390375
21:39:09|0.00390375
21:39:10|0.00390375
21:39:11|0.00390375
21:39:12|0.00390375
21:39:13|0.00390375
21:39:14|0.00390375
21:39:15|0.00390375
21:39:16|0.00390929
21:39:17|0.00390929
21:39:18|0.00390929
21:39:19|0.00390929
21:39:20|0.00390929
21:39:21|0.00390929
21:39:23|0.00390929
21:39:24|0.00390929
21:39:24|0.00390929
21:39:25|0.00390929
21:39:26|0.00390929
21:39:27|0.00390928
21:39:28|0.00390928
21:39:30|0.00391179
21:39:31|0.00391179
21:39:32|0.00391179
21:39:33|0.00391179
21:39:33|0.00391179
21:39:34|0.00391179
21:39:35|0.00391179
21:39:36|0.00391179
21:39:38|0.00390427
21:39:39|0.00390427
21:39:39|0.00390427
21:39:40|0.00390427
21:39:41|0.00390427
21:39:42|0.00390417
21:39:43|0.00390417
21:39:45|0.0038976
21:39:46|0.0038976
21:39:46|0.0038976
21:39:47|0.0038976
21:39:49|0.0038976
21:39:50|0.0038976
21:39:51|0.0038976
21:39:52|0.0038976
21:39:54|0.0038976
21:39:55|0.0038976
21:39:57|0.0038976
21:39:58|0.0038976
21:39:59|0.0038976
21:40:00|0.0038976
21:40:01|0.0038976
21:40:03|0.0038976
21:40:04|0.0038976
21:40:05|0.0038976
21:40:06|0.0038976
21:40:06|0.0038976
21:40:07|0.0038976
21:40:09|0.0038976
21:40:09|0.0038976
21:40:10|0.0038976
21:40:11|0.00390681
21:40:13|0.00390858
21:40:13|0.00390858
21:40:15|0.00390858
21:40:15|0.00390858
21:40:16|0.00390858
21:40:18|0.00390858
21:40:19|0.00390858
21:40:19|0.00391734
21:40:20|0.00391734
21:40:21|0.00391734
21:40:23|0.00391734
21:40:23|0.00391734
21:40:25|0.00391734
21:40:25|0.00391734
21:40:27|0.00391734
21:40:28|0.00391734
21:40:28|0.00391734
21:40:29|0.00391734
21:40:30|0.00394195
21:40:31|0.00393534
21:40:33|0.00393534
21:40:33|0.00393534
21:40:35|0.00393534
21:40:35|0.00393534
21:40:36|0.00393534
21:40:38|0.00393534
21:40:38|0.00393534
21:40:39|0.00393534
21:40:41|0.00393534
21:40:41|0.00393534
21:40:42|0.00395032
21:40:43|0.00395032
21:40:44|0.00395032
21:40:46|0.00395032
21:40:47|0.00395032
21:40:48|0.00395032
21:40:49|0.00395032
21:40:50|0.00395032
21:40:51|0.00395032
21:40:52|0.00395032
21:40:53|0.00395032
21:40:55|0.00395032
21:40:56|0.00395032
21:40:58|0.00395032
21:40:59|0.00395032
21:41:00|0.00395032
21:41:01|0.00395032
21:41:02|0.00395032
21:41:02|0.00395032
21:41:04|0.00395032
21:41:05|0.00395032
21:41:06|0.00395032
21:41:07|0.00395032
21:41:08|0.00395032
21:41:09|0.00393791
21:41:10|0.00393791
21:41:11|0.00393791
21:41:12|0.00393791
21:41:13|0.00393791
21:41:14|0.00393791
21:41:15|0.00393791
21:41:16|0.00393791
21:41:17|0.00393791
21:41:18|0.00393791
21:41:19|0.00393791
21:41:20|0.00393791
21:41:21|0.00393791
21:41:22|0.00393791
21:41:23|0.00393791
21:41:24|0.00393791
21:41:25|0.00393791
21:41:26|0.00393791
21:41:27|0.00393791
21:41:28|0.00394616
21:41:29|0.00394616
21:41:30|0.00394616
21:41:31|0.00394616
21:41:33|0.00394616
21:41:33|0.00395175
21:41:35|0.00395175
21:41:36|0.00395175
21:41:36|0.00395175
21:41:38|0.00395175
21:41:39|0.00395175
21:41:40|0.00395175
21:41:41|0.00395175
21:41:42|0.00396485
21:41:43|0.00396072
21:41:44|0.00396308
21:41:45|0.00396308
21:41:46|0.00396308
21:41:47|0.00396308
21:41:48|0.00396308
21:41:49|0.00396308
21:41:50|0.00396308
21:41:51|0.00396308
21:41:52|0.00396308
21:41:53|0.00396308
21:41:55|0.00396308
21:41:56|0.00396308
21:41:57|0.00396308
21:41:58|0.00396308
21:41:59|0.00396308
21:42:00|0.00396308
21:42:02|0.00396308
21:42:03|0.00396851
21:42:05|0.00396222
21:42:06|0.00396222
21:42:07|0.00395802
21:42:08|0.00395307
21:42:09|0.00395307
21:42:10|0.00395307
21:42:11|0.00395307
21:42:12|0.00395307
21:42:13|0.00395307
21:42:14|0.00395307
21:42:15|0.00395307
21:42:16|0.00395307
21:42:17|0.00395307
21:42:18|0.00395307
21:42:19|0.00395307
21:42:21|0.00396225
21:42:22|0.00396225
21:42:22|0.00396225
21:42:23|0.00396225
21:42:24|0.00396225
21:42:26|0.00396225
21:42:26|0.00396225
21:42:27|0.00396225
21:42:29|0.00396225
21:42:29|0.00396225
21:42:30|0.00396225
21:42:32|0.00396225
21:42:32|0.00396225
21:42:33|0.00396225
21:42:35|0.00396225
21:42:35|0.00396225
21:42:37|0.00396225
21:42:37|0.00396225
21:42:38|0.00396225
21:42:39|0.00396225
21:42:41|0.00396225
21:42:42|0.00396225
21:42:42|0.00396225
21:42:43|0.00396225
21:42:45|0.00396225
21:42:45|0.00396225
21:42:46|0.00396225
21:42:47|0.00396225
21:42:49|0.00396225
21:42:49|0.00396225
21:42:50|0.00396225
21:42:51|0.00396225
21:42:53|0.00396225
21:42:54|0.00396225
21:42:55|0.00396225
21:42:56|0.00396225
21:42:57|0.00396225
21:42:58|0.00396225
21:42:59|0.00396225
21:43:00|0.00396225
21:43:01|0.00396225
21:43:02|0.00396225
21:43:03|0.00396225
21:43:05|0.00396225
21:43:05|0.00396225
21:43:06|0.00396225
21:43:08|0.00396225
21:43:09|0.00396863
21:43:10|0.00396863
21:43:11|0.00396863
21:43:12|0.00396863
21:43:13|0.00396863
21:43:14|0.00396863
21:43:15|0.00396863
21:43:16|0.00396863
21:43:17|0.00396863
21:43:18|0.00397158
21:43:19|0.00397158
21:43:20|0.00397158
21:43:21|0.00397158
21:43:22|0.00397158
21:43:23|0.00397158
21:43:25|0.00397158
21:43:26|0.00397158
21:43:27|0.00397158
21:43:27|0.00397158
21:43:29|0.00397158
21:43:30|0.00397158
21:43:31|0.00397158
21:43:32|0.00397158
21:43:33|0.00397158
21:43:34|0.00397158
21:43:35|0.00397158
21:43:36|0.00397158
21:43:37|0.00397158
21:43:38|0.00397158
21:43:39|0.00397158
21:43:40|0.00397158
21:43:41|0.00397158
21:43:42|0.00397158
21:43:43|0.00397158
21:43:44|0.00397158
21:43:45|0.00397158
21:43:46|0.00397158
21:43:47|0.00397958
21:43:48|0.00397958
21:43:49|0.00397958
21:43:50|0.00397958
21:43:51|0.00397958
21:43:52|0.00397958
21:43:53|0.00397958
21:43:54|0.00397958
21:43:56|0.00397958
21:43:57|0.00397958
21:43:59|0.00397958
21:44:00|0.00397958
21:44:01|0.00397958
21:44:03|0.00397958
21:44:04|0.00397958
21:44:05|0.00397958
21:44:06|0.00397958
21:44:06|0.00397958
21:44:07|0.00397958
21:44:08|0.00397958
21:44:10|0.00397958
21:44:11|0.00396984
21:44:13|0.00396984
21:44:14|0.00396984
21:44:14|0.00396984
21:44:16|0.00397284
21:44:17|0.00397284
21:44:18|0.00397284
21:44:19|0.00397284
21:44:20|0.00397284
21:44:21|0.00397284
21:44:22|0.00397666
21:44:23|0.00398084
21:44:23|0.00398084
21:44:25|0.00398644
21:44:26|0.00398908
21:44:27|0.00399249
21:44:28|0.00399249
21:44:29|0.00399249
21:44:30|0.00399249
21:44:31|0.00399249
21:44:32|0.004
21:44:33|0.00400698
21:44:34|0.00400698
21:44:35|0.00400698
21:44:36|0.00401362
21:44:37|0.0040209
21:44:38|0.00401613
21:44:39|0.00401613
21:44:40|0.00401613
21:44:41|0.00401613
21:44:42|0.00401613
21:44:43|0.00401613
21:44:44|0.00401613
21:44:45|0.00401613
21:44:46|0.00401613
21:44:47|0.00401613
21:44:48|0.00401613
21:44:49|0.00401613
21:44:50|0.00401613
21:44:51|0.00401613
21:44:52|0.00401613
21:44:53|0.00401613
21:44:54|0.00401613
21:44:56|0.00401613
21:44:58|0.00401613
21:44:58|0.00401092
21:44:59|0.00401092
21:45:01|0.00401092
21:45:03|0.00401092
21:45:03|0.00401092
21:45:05|0.00401092
21:45:06|0.00401092
21:45:07|0.00401092
21:45:07|0.00401092
21:45:09|0.00401092
21:45:10|0.00402175
21:45:11|0.00402175
21:45:12|0.00402432
21:45:13|0.00402432
21:45:14|0.00402432
21:45:15|0.00402432
21:45:16|0.00402432
21:45:17|0.00402432
21:45:18|0.00403505
21:45:19|0.00403793
21:45:20|0.00405666
21:45:21|0.00405666
21:45:22|0.00405224
21:45:23|0.00405397
21:45:24|0.00405397
21:45:25|0.00405397
21:45:26|0.00405648
21:45:26|0.00406088
21:45:28|0.00406272
21:45:29|0.00406272
21:45:30|0.00406272
21:45:31|0.00406272
21:45:32|0.00406272
21:45:33|0.00406272
21:45:34|0.00405053
21:45:35|0.00405053
21:45:36|0.00405053
21:45:37|0.0040487
21:45:38|0.0040487
21:45:39|0.00404609
21:45:40|0.00404609
21:45:41|0.00404609
21:45:42|0.00404609
21:45:43|0.00404609
21:45:43|0.00404609
21:45:45|0.00404609
21:45:46|0.00404609
21:45:47|0.00404609
21:45:47|0.00404609
21:45:49|0.00404609
21:45:50|0.00404609
21:45:51|0.00404609
21:45:51|0.00404609
21:45:53|0.00404609
21:45:53|0.00404609
21:45:54|0.00404609
21:45:57|0.00404609
21:45:57|0.00404306
21:45:59|0.00403564
21:46:01|0.00403564
21:46:01|0.00403564
21:46:02|0.00403564
21:46:03|0.00403564
21:46:04|0.00403564
21:46:05|0.00403564
21:46:06|0.00403564
21:46:07|0.00403564
21:46:08|0.00403564
21:46:10|0.00403564
21:46:11|0.00403564
21:46:13|0.00403564
21:46:13|0.00403564
21:46:14|0.00403564
21:46:15|0.00403564
21:46:16|0.00402189
21:46:17|0.00402189
21:46:18|0.0040178
21:46:19|0.00401805
21:46:20|0.00401805
21:46:21|0.00401805
21:46:22|0.00401805
21:46:23|0.00401805
21:46:24|0.00401805
21:46:25|0.00401805
21:46:26|0.00401805
21:46:27|0.00401805
21:46:28|0.00401805
21:46:30|0.00401253
21:46:30|0.00402487
21:46:31|0.00402885
21:46:32|0.00402885
21:46:33|0.00402885
21:46:34|0.00402885
21:46:35|0.00402885
21:46:36|0.00402885
21:46:37|0.00402885
21:46:38|0.00402885
21:46:39|0.00402885
21:46:40|0.00402885
21:46:41|0.00402885
21:46:42|0.00402885
21:46:43|0.00402885
21:46:44|0.00402885
21:46:45|0.00402885
21:46:46|0.00402885
21:46:47|0.00402885
21:46:48|0.00402885
21:46:49|0.00402885
21:46:50|0.00404389
21:46:51|0.00404389
21:46:52|0.00404389
21:46:53|0.00404389
21:46:54|0.00404389
21:46:55|0.00404389
21:46:57|0.00404389
21:46:59|0.00404389
21:46:59|0.00404389
21:47:00|0.00404389
21:47:01|0.00404389
21:47:03|0.00404389
21:47:03|0.00404389
21:47:04|0.00404389
21:47:06|0.00404389
21:47:07|0.00404389
21:47:08|0.00404389
21:47:09|0.00403627
21:47:10|0.00403444
21:47:11|0.00402926
21:47:12|0.00402926
21:47:12|0.00402926
21:47:13|0.00402926
21:47:15|0.00402926
21:47:16|0.00402926
21:47:17|0.00402926
21:47:18|0.00403253
21:47:19|0.00403253
21:47:21|0.00403633
21:47:21|0.00403633
21:47:22|0.00403633
21:47:23|0.00403633
21:47:24|0.00403633
21:47:25|0.00403633
21:47:26|0.00403633
21:47:27|0.00403633
21:47:29|0.00403633
21:47:30|0.00403633
21:47:31|0.00403633
21:47:32|0.00403633
21:47:33|0.00403633
21:47:34|0.00403633
21:47:35|0.00402408
21:47:36|0.00402408
21:47:37|0.00402408
21:47:38|0.00402408
21:47:39|0.00402408
21:47:40|0.00402067
21:47:41|0.00402067
21:47:42|0.00402067
21:47:43|0.00402067
21:47:44|0.00402067
21:47:45|0.00402067
21:47:46|0.00402067
21:47:47|0.00402067
21:47:48|0.00402067
21:47:49|0.00402067
21:47:50|0.00402067
21:47:51|0.00402067
21:47:52|0.00402067
21:47:53|0.00402067
21:47:54|0.00404376
21:47:55|0.00404376
21:47:56|0.00404376
21:47:57|0.00404376
21:47:59|0.00404376
21:48:00|0.00404376
21:48:01|0.00404376
21:48:03|0.00403639
21:48:04|0.00403639
21:48:05|0.00403639
21:48:06|0.00403639
21:48:07|0.00403639
21:48:08|0.00403639
21:48:09|0.00403639
21:48:10|0.00403639
21:48:11|0.00403639
21:48:12|0.00403639
21:48:13|0.00403639
21:48:15|0.00403639
21:48:15|0.00403639
21:48:17|0.00404897
21:48:18|0.00404853
21:48:19|0.00404853
21:48:19|0.00405372
21:48:20|0.00405372
21:48:21|0.00405372
21:48:23|0.00405372
21:48:24|0.00405372
21:48:24|0.00405372
21:48:26|0.00405372
21:48:26|0.00405372
21:48:28|0.00405372
21:48:28|0.00405372
21:48:30|0.00405372
21:48:30|0.00405372
21:48:32|0.00405372
21:48:33|0.00405372
21:48:33|0.00405372
21:48:34|0.00405372
21:48:35|0.00405372
21:48:37|0.00405372
21:48:38|0.00405372
21:48:38|0.00405372
21:48:39|0.00404227
21:48:41|0.00404227
21:48:42|0.00404227
21:48:43|0.00404227
21:48:44|0.00404227
21:48:45|0.00404227
21:48:46|0.00404227
21:48:47|0.00404227
21:48:48|0.00404227
21:48:49|0.00404227
21:48:50|0.00404227
21:48:51|0.00404227
21:48:52|0.00404227
21:48:53|0.00404227
21:48:54|0.00404227
21:48:55|0.00404227
21:48:56|0.00404227
21:48:57|0.00404227
21:48:59|0.00404227
21:49:00|0.00404227
21:49:01|0.00404227
21:49:03|0.00404227
21:49:04|0.00404227
21:49:05|0.00404227
21:49:06|0.00404227
21:49:07|0.00404227
21:49:08|0.00404227
21:49:09|0.00404227
21:49:10|0.00404227
21:49:11|0.00404227
21:49:12|0.00404227
21:49:13|0.00404227
21:49:14|0.00404227
21:49:15|0.00404227
21:49:16|0.00404227
21:49:18|0.00404227
21:49:18|0.00404227
21:49:19|0.00404227
21:49:20|0.00404227
21:49:21|0.00404227
21:49:22|0.00404227
21:49:23|0.00404227
21:49:24|0.00404227
21:49:25|0.00404227
21:49:26|0.00404227
21:49:27|0.00404227
21:49:28|0.00404227
21:49:29|0.00404227
21:49:30|0.00404227
21:49:31|0.00405484
21:49:32|0.00405484
21:49:33|0.00405484
21:49:34|0.00405484
21:49:35|0.00405484
21:49:36|0.00405484
21:49:38|0.00405484
21:49:38|0.00405484
21:49:39|0.00405484
21:49:40|0.00405484
21:49:41|0.00405484
21:49:42|0.00405484
21:49:43|0.00405484
21:49:44|0.00405484
21:49:45|0.00405484
21:49:46|0.00405484
21:49:47|0.00405484
21:49:48|0.00405484
21:49:49|0.00405484
21:49:50|0.00405484
21:49:51|0.00405484
21:49:52|0.00405484
21:49:53|0.00405484
21:49:54|0.00405484
21:49:55|0.00405484
21:49:56|0.00405484
21:49:57|0.00405484
21:49:58|0.0040429
21:49:59|0.0040429
21:50:01|0.0040429
21:50:03|0.0040429
21:50:04|0.0040429
21:50:05|0.0040429
21:50:06|0.0040429
21:50:07|0.0040429
21:50:08|0.00403553
21:50:09|0.00403553
21:50:10|0.00403553
21:50:12|0.00403553
21:50:13|0.00403553
21:50:13|0.00403197
21:50:15|0.00403197
21:50:16|0.0040304
21:50:17|0.0040304
21:50:17|0.0040304
21:50:19|0.0040304
21:50:20|0.00402802
21:50:21|0.00402598
21:50:22|0.00402598
21:50:23|0.00402598
21:50:24|0.00402598
21:50:25|0.00402598
21:50:26|0.00402598
21:50:27|0.00402598
21:50:28|0.00402598
21:50:29|0.00402598
21:50:30|0.00402598
21:50:31|0.00402598
21:50:32|0.00402598
21:50:33|0.00402598
21:50:34|0.00402598
21:50:35|0.00402854
21:50:36|0.00402854
21:50:37|0.00402854
21:50:38|0.00402854
21:50:39|0.00402854
21:50:40|0.00402854
21:50:41|0.00404463
21:50:42|0.00404463
21:50:43|0.00404463
21:50:44|0.00404463
21:50:46|0.00404463
21:50:46|0.00404463
21:50:47|0.00404463
21:50:48|0.00405666
21:50:50|0.00406425
21:50:51|0.00407318
21:50:52|0.00407318
21:50:53|0.00407318
21:50:54|0.00405833
21:50:55|0.00405833
21:50:56|0.00405833
21:50:57|0.00405833
21:50:58|0.00405833
21:50:59|0.00405833
21:51:01|0.00405833
21:51:02|0.00405833
21:51:03|0.00405833
21:51:04|0.00407597
21:51:05|0.00408125
21:51:06|0.00408125
21:51:07|0.00408737
21:51:09|0.00408737
21:51:10|0.00408737
21:51:10|0.00408737
21:51:12|0.00408737
21:51:12|0.00408737
21:51:14|0.00408737
21:51:15|0.00408737
21:51:16|0.00408737
21:51:17|0.00408737
21:51:18|0.00408737
21:51:19|0.00408737
21:51:20|0.00408737
21:51:22|0.00405922
21:51:22|0.00405922
21:51:23|0.00405922
21:51:24|0.00405922
21:51:26|0.00405922
21:51:26|0.00407454
21:51:27|0.00407144
21:51:28|0.00407286
21:51:29|0.00407286
21:51:30|0.00407286
21:51:32|0.00407286
21:51:32|0.00407286
21:51:33|0.00407318
21:51:35|0.00407318
21:51:36|0.00407318
21:51:37|0.00407318
21:51:38|0.00407318
21:51:39|0.00407318
21:51:40|0.00407318
21:51:41|0.00407318
21:51:42|0.00407318
21:51:43|0.00407318
21:51:44|0.00407318
21:51:45|0.00407318
21:51:46|0.00407489
21:51:47|0.00407489
21:51:48|0.00407489
21:51:49|0.00407489
21:51:50|0.00407489
21:51:51|0.00407489
21:51:52|0.00407489
21:51:54|0.00407489
21:51:54|0.00407489
21:51:56|0.00407489
21:51:57|0.00407489
21:51:58|0.00407489
21:51:59|0.00407489
21:52:00|0.00407597
21:52:02|0.00407774
21:52:03|0.00407774
21:52:04|0.00407774
21:52:05|0.00407774
21:52:07|0.00407774
21:52:08|0.00407774
21:52:09|0.00407774
21:52:10|0.00407774
21:52:11|0.00407774
21:52:11|0.00407774
21:52:13|0.00407774
21:52:14|0.00407774
21:52:14|0.00407774
21:52:16|0.00407774
21:52:17|0.00407774
21:52:18|0.00407774
21:52:19|0.00407774
21:52:20|0.00407774
21:52:21|0.00407774
21:52:22|0.00407774
21:52:23|0.00407774
21:52:23|0.00407774
21:52:25|0.00407774
21:52:26|0.00407774
21:52:27|0.00407774
21:52:28|0.00407774
21:52:29|0.00407774
21:52:30|0.00407774
21:52:31|0.00407774
21:52:32|0.00407073
21:52:33|0.00407073
21:52:34|0.00407073
21:52:35|0.00407073
21:52:36|0.00407073
21:52:37|0.00407073
21:52:38|0.00407073
21:52:39|0.00407073
21:52:40|0.00406766
21:52:41|0.00406766
21:52:42|0.00406766
21:52:43|0.00406766
21:52:44|0.00406766
21:52:45|0.00406766
21:52:46|0.00406766
21:52:47|0.00405672
21:52:48|0.00405672
21:52:49|0.00405672
21:52:50|0.00405672
21:52:51|0.00405672
21:52:52|0.00405672
21:52:53|0.00405672
21:52:54|0.00405672
21:52:55|0.00405672
21:52:56|0.00405672
21:52:57|0.00405672
21:52:58|0.00405672
21:53:00|0.00405672
21:53:02|0.00405672
21:53:03|0.00405672
21:53:05|0.00405672
21:53:05|0.00405672
21:53:06|0.00405672
21:53:08|0.00405672
21:53:10|0.00405672
21:53:10|0.00405672
21:53:11|0.00405672
21:53:13|0.00405672
21:53:14|0.00405672
21:53:15|0.00405473
21:53:17|0.00405473
21:53:17|0.00405473
21:53:18|0.00405473
21:53:19|0.00405473
21:53:20|0.00405473
21:53:21|0.00406433
21:53:22|0.00406893
21:53:23|0.00407488
21:53:24|0.00407488
21:53:25|0.00407488
21:53:26|0.00406818
21:53:27|0.00406818
21:53:28|0.00406818
21:53:29|0.00406818
21:53:30|0.00406818
21:53:31|0.00406818
21:53:32|0.00406818
21:53:33|0.00406259
21:53:34|0.00406259
21:53:35|0.00406259
21:53:36|0.00406259
21:53:37|0.00406259
21:53:38|0.00406096
21:53:39|0.00406096
21:53:40|0.00406096
21:53:41|0.00406096
21:53:42|0.00405922
21:53:43|0.00405922
21:53:44|0.00407597
21:53:45|0.00407597
21:53:46|0.00407597
21:53:47|0.0040774
21:53:48|0.0040774
21:53:49|0.00407757
21:53:50|0.00408298
21:53:51|0.00408298
21:53:52|0.00408298
21:53:53|0.00408298
21:53:54|0.00407088
21:53:55|0.00407088
21:53:56|0.00407088
21:53:57|0.00407088
21:53:58|0.00407088
21:53:59|0.00407088
21:54:00|0.00406869
21:54:01|0.00406869
21:54:03|0.00406869
21:54:05|0.00406766
21:54:06|0.00406766
21:54:08|0.00407073
21:54:09|0.00406534
21:54:10|0.00406534
21:54:12|0.00406096
21:54:12|0.00406096
21:54:14|0.00406096
21:54:15|0.00406096
21:54:16|0.00406096
21:54:17|0.00406096
21:54:18|0.00406096
21:54:19|0.00406096
21:54:20|0.00406096
21:54:22|0.00406096
21:54:22|0.00406096
21:54:23|0.00406096
21:54:24|0.00406096
21:54:25|0.00406096
21:54:26|0.00406096
21:54:27|0.00406096
21:54:28|0.00407188
21:54:29|0.00407188
21:54:31|0.00407188
21:54:33|0.00407188
21:54:33|0.00407188
21:54:34|0.00407188
21:54:35|0.00405672
21:54:36|0.00405672
21:54:37|0.00405357
21:54:38|0.00405357
21:54:39|0.00405357
21:54:40|0.00405357
21:54:41|0.00405357
21:54:42|0.00404078
21:54:43|0.00404078
21:54:44|0.00404686
21:54:45|0.00404686
21:54:46|0.00404686
21:54:47|0.00404686
21:54:48|0.00404686
21:54:49|0.00405879
21:54:50|0.00405879
21:54:51|0.00405879
21:54:52|0.00405879
21:54:53|0.00405879
21:54:54|0.00405879
21:54:55|0.00405879
21:54:56|0.00405879
21:54:57|0.00405879
21:54:58|0.00405879
21:54:59|0.00405879
21:55:00|0.00405879
21:55:01|0.00405879
21:55:03|0.00405879
21:55:03|0.00405879
21:55:06|0.00405879
21:55:06|0.00405879
21:55:08|0.00405879
21:55:09|0.00405879
21:55:10|0.00405879
21:55:12|0.00405879
21:55:13|0.00405879
21:55:14|0.00405879
21:55:15|0.00405879
21:55:16|0.00405879
21:55:17|0.00405879
21:55:18|0.00405879
21:55:19|0.00405879
21:55:20|0.00405879
21:55:21|0.00405879
21:55:22|0.00405879
21:55:23|0.00405879
21:55:24|0.00405879
21:55:25|0.00405879
21:55:27|0.00405879
21:55:28|0.00405879
21:55:29|0.00405879
21:55:30|0.00405879
21:55:31|0.00405879
21:55:32|0.00405879
21:55:32|0.00405879
21:55:33|0.00405879
21:55:35|0.00405879
21:55:35|0.00405879
21:55:37|0.00405879
21:55:37|0.00405879
21:55:38|0.00405879
21:55:40|0.00405879
21:55:41|0.00405879
21:55:41|0.00405879
21:55:43|0.00405879
21:55:44|0.00405879
21:55:45|0.00405879
21:55:45|0.00405879
21:55:46|0.00405879
21:55:47|0.00405879
21:55:49|0.00405879
21:55:49|0.00405879
21:55:50|0.00405879
21:55:51|0.00405879
21:55:52|0.00404686
21:55:54|0.00404686
21:55:55|0.00404686
21:55:55|0.00404686
21:55:56|0.00404686
21:55:57|0.00404686
21:55:59|0.00404686
21:55:59|0.00404686
21:56:01|0.00404686
21:56:02|0.00404686
21:56:03|0.00404686
21:56:05|0.00404686
21:56:06|0.00405672
21:56:06|0.00405672
21:56:08|0.00405672
21:56:09|0.00405672
21:56:10|0.00405672
21:56:11|0.00405672
21:56:11|0.00405672
21:56:13|0.00405672
21:56:15|0.00405672
21:56:16|0.00405672
21:56:16|0.00405672
21:56:18|0.00405672
21:56:19|0.00405672
21:56:20|0.00405842
21:56:21|0.00405979
21:56:23|0.00406088
21:56:23|0.00406088
21:56:25|0.00406088
21:56:25|0.00406088
21:56:27|0.00406088
21:56:27|0.0040632
21:56:28|0.0040632
21:56:30|0.00405848
21:56:31|0.00405848
21:56:32|0.00405848
21:56:33|0.00405848
21:56:34|0.00405848
21:56:35|0.00405848
21:56:36|0.00405848
21:56:37|0.00405848
21:56:38|0.00405848
21:56:39|0.00405861
21:56:40|0.00405861
21:56:41|0.00405861
21:56:42|0.00405861
21:56:43|0.00405861
21:56:44|0.00405861
21:56:45|0.00405861
21:56:46|0.00405861
21:56:47|0.00405861
21:56:48|0.00405861
21:56:49|0.00405861
21:56:50|0.00405073
21:56:51|0.00405073
21:56:52|0.00405073
21:56:53|0.00405073
21:56:54|0.00405073
21:56:55|0.00405073
21:56:56|0.00405073
21:56:57|0.00405883
21:56:58|0.00405883
21:56:59|0.00405883
21:57:00|0.00405883
21:57:01|0.00405883
21:57:02|0.00405883
21:57:03|0.00406619
21:57:05|0.00407064
21:57:06|0.0040733
21:57:08|0.00408125
21:57:09|0.00408125
21:57:10|0.00408125
21:57:11|0.00408451
21:57:12|0.00408451
21:57:13|0.00408451
21:57:14|0.00408451
21:57:15|0.00408451
21:57:16|0.00408864
21:57:17|0.00408976
21:57:18|0.00409069
21:57:19|0.00409275
21:57:20|0.00409275
21:57:21|0.00409652
21:57:22|0.00409881
21:57:23|0.00410102
21:57:24|0.00410102
21:57:25|0.00410102
21:57:26|0.00410102
21:57:27|0.00410102
21:57:28|0.00410102
21:57:29|0.00410227
21:57:30|0.00410227
21:57:31|0.00410227
21:57:32|0.00410227
21:57:33|0.00410227
21:57:34|0.00411358
21:57:35|0.00411358
21:57:36|0.00411358
21:57:37|0.00411358
21:57:38|0.00411358
21:57:39|0.00411358
21:57:40|0.00411358
21:57:41|0.00411948
21:57:42|0.00412664
21:57:43|0.0041339
21:57:44|0.00413607
21:57:45|0.00412241
21:57:46|0.00412029
21:57:47|0.00412029
21:57:48|0.00412029
21:57:49|0.00412029
21:57:50|0.00412029
21:57:51|0.00412029
21:57:52|0.00412029
21:57:53|0.0041293
21:57:54|0.0041293
21:57:55|0.0041293
21:57:56|0.0041293
21:57:57|0.0041293
21:57:58|0.00411847
21:57:59|0.00411847
21:58:00|0.0041215
21:58:02|0.00411257
21:58:03|0.00411257
21:58:03|0.00411257
21:58:05|0.00411257
21:58:06|0.00411257
21:58:08|0.00411155
21:58:09|0.00411155
21:58:10|0.00411155
21:58:12|0.00412422
21:58:13|0.00412422
21:58:14|0.0041319
21:58:14|0.0041319
21:58:15|0.0041319
21:58:17|0.00412888
21:58:18|0.00412888
21:58:18|0.00412888
21:58:19|0.00412888
21:58:21|0.00412888
21:58:22|0.00412888
21:58:22|0.00412888
21:58:24|0.00412888
21:58:25|0.00412888
21:58:26|0.00412888
21:58:27|0.00412888
21:58:28|0.00412888
21:58:29|0.00412275
21:58:30|0.00412275
21:58:31|0.0041195
21:58:32|0.00411847
21:58:33|0.00411671
21:58:34|0.00411671
21:58:35|0.00411671
21:58:36|0.00411671
21:58:37|0.00411155
21:58:38|0.00411155
21:58:39|0.00410573
21:58:40|0.00410573
21:58:41|0.00410573
21:58:42|0.00410573
21:58:43|0.00410573
21:58:44|0.00410573
21:58:45|0.00410573
21:58:46|0.00410573
21:58:47|0.00410573
21:58:48|0.00410573
21:58:49|0.00410573
21:58:50|0.00409834
21:58:51|0.00409541
21:58:52|0.00409541
21:58:53|0.00409541
21:58:54|0.00409541
21:58:55|0.00409541
21:58:56|0.00409541
21:58:57|0.00409541
21:58:58|0.00409541
21:58:59|0.00409541
21:59:00|0.00408246
21:59:01|0.00408676
21:59:02|0.00408676
21:59:03|0.00408676
21:59:04|0.00408676
21:59:06|0.0040964
21:59:07|0.00409672
21:59:08|0.00409672
21:59:09|0.00409672
21:59:10|0.00409672
21:59:11|0.00409672
21:59:12|0.00409652
21:59:13|0.00409652
21:59:14|0.00409652
21:59:15|0.00409155
21:59:17|0.00409155
21:59:17|0.00409155
21:59:18|0.00409155
21:59:20|0.00409155
21:59:21|0.00409155
21:59:22|0.00409155
21:59:23|0.00409069
21:59:24|0.00409069
21:59:25|0.00409069
21:59:26|0.00408607
21:59:27|0.00408607
21:59:28|0.00408607
21:59:29|0.00408607
21:59:30|0.00408607
21:59:31|0.00408607
21:59:32|0.00408423
21:59:33|0.00408244
21:59:34|0.00408244
21:59:35|0.00407967
21:59:36|0.00407967
21:59:37|0.00407967
21:59:38|0.00407967
21:59:39|0.00407967
21:59:40|0.00407967
21:59:41|0.00407967
21:59:42|0.00407967
21:59:43|0.00407967
21:59:44|0.00407967
21:59:45|0.00407967
21:59:46|0.00407967
21:59:47|0.00407967
21:59:48|0.00407967
21:59:49|0.00407967
21:59:50|0.00407967
21:59:51|0.0040744
21:59:52|0.0040744
21:59:53|0.0040744
21:59:54|0.0040744
21:59:55|0.0040744
21:59:56|0.0040744
21:59:57|0.0040744
21:59:58|0.0040744
21:59:59|0.0040744
22:00:00|0.0040744
22:00:01|0.0040744
22:00:02|0.00406901
22:00:03|0.00406901
22:00:04|0.00406901
22:00:06|0.00406901
22:00:07|0.00406901
22:00:09|0.00406901
22:00:10|0.00406901
22:00:11|0.00408737
22:00:12|0.00408737
22:00:14|0.00408737
22:00:15|0.00408737
22:00:16|0.00408737
22:00:17|0.00408737
22:00:17|0.00408737
22:00:19|0.00408737
22:00:19|0.00408737
22:00:21|0.00408737
22:00:22|0.00408737
22:00:23|0.00408737
22:00:23|0.00408737
22:00:25|0.00408125
22:00:25|0.00408125
22:00:27|0.00407575
22:00:27|0.00407285
22:00:28|0.00407285
22:00:30|0.00407285
22:00:31|0.00407285
22:00:32|0.00407285
22:00:33|0.00407285
22:00:34|0.00407285
22:00:35|0.00407285
22:00:36|0.00407285
22:00:37|0.00407285
22:00:38|0.00407285
22:00:39|0.00407285
22:00:40|0.00407285
22:00:41|0.00407285
22:00:42|0.00407285
22:00:43|0.00407285
22:00:44|0.00407285
22:00:45|0.00407285
22:00:46|0.00407285
22:00:47|0.00407285
22:00:48|0.00407285
22:00:49|0.00407285
22:00:50|0.00407285
22:00:51|0.00407285
22:00:52|0.00407285
22:00:53|0.00407285
22:00:54|0.00407285
22:00:55|0.00407285
22:00:56|0.00407285
22:00:57|0.00407285
22:00:58|0.00407285
22:00:59|0.00407285
22:01:00|0.00407285
22:01:01|0.00407285
22:01:02|0.00407285
22:01:03|0.00407285
22:01:04|0.00407285
22:01:05|0.00407285
22:01:07|0.00407285
22:01:08|0.0040823
22:01:09|0.00408298
22:01:10|0.00408298
22:01:11|0.00408298
22:01:12|0.00408298
22:01:13|0.00408298
22:01:14|0.00408298
22:01:16|0.00408298
22:01:17|0.00408298
22:01:17|0.00408298
22:01:19|0.00408298
22:01:19|0.00408298
22:01:21|0.00408298
22:01:22|0.00408298
22:01:23|0.00408298
22:01:24|0.00408298
22:01:25|0.00408298
22:01:26|0.00408298
22:01:27|0.00408298
22:01:27|0.00408298
22:01:29|0.00408298
22:01:30|0.00408298
22:01:31|0.00408298
22:01:32|0.00408593
22:01:33|0.00408737
22:01:34|0.00408737
22:01:34|0.00408737
22:01:36|0.00408737
22:01:37|0.00408737
22:01:38|0.00408737
22:01:39|0.00408737
22:01:40|0.00408737
22:01:41|0.00408737
22:01:42|0.00408882
22:01:43|0.00408883
22:01:43|0.00408883
22:01:45|0.00409069
22:01:46|0.00409069
22:01:47|0.00409069
22:01:48|0.00409322
22:01:48|0.00409322
22:01:50|0.00409731
22:01:51|0.00409731
22:01:52|0.00409731
22:01:53|0.00409731
22:01:54|0.00409731
22:01:55|0.00409731
22:01:55|0.00409731
22:01:57|0.00409731
22:01:58|0.00409731
22:01:59|0.00409731
22:02:00|0.00409731
22:02:01|0.00409731
22:02:02|0.00409731
22:02:03|0.00409731
22:02:04|0.00410158
22:02:04|0.00410418
22:02:06|0.00410418
22:02:06|0.00410418
22:02:08|0.00410418
22:02:10|0.00410418
22:02:10|0.00410418
22:02:12|0.00410418
22:02:13|0.00410418
22:02:14|0.00410495
22:02:15|0.00410495
22:02:16|0.00410495
22:02:17|0.00410543
22:02:18|0.00410543
22:02:19|0.00411419
22:02:20|0.00411419
22:02:21|0.00411419
22:02:23|0.00411432
22:02:24|0.00412015
22:02:25|0.00413031
22:02:26|0.00413031
22:02:27|0.00413031
22:02:27|0.00413031
22:02:29|0.00413031
22:02:30|0.00413031
22:02:31|0.00413031
22:02:32|0.00413443
22:02:33|0.00413511
22:02:34|0.00413968
22:02:35|0.00413968
22:02:36|0.00414157
22:02:37|0.00414157
22:02:38|0.00414264
22:02:39|0.00414264
22:02:40|0.00414264
22:02:41|0.00414264
22:02:42|0.00414264
22:02:43|0.00414264
22:02:44|0.00414264
22:02:45|0.00414264
22:02:46|0.00414264
22:02:47|0.00412961
22:02:48|0.00412961
22:02:49|0.00412593
22:02:50|0.00412593
22:02:51|0.00412593
22:02:52|0.00412593
22:02:53|0.00412593
22:02:54|0.00412081
22:02:55|0.00412081
22:02:56|0.00413968
22:02:57|0.00414255
22:02:58|0.00414255
22:02:59|0.00414255
22:03:00|0.00414255
22:03:01|0.0041266
22:03:02|0.0041266
22:03:03|0.00413321
22:03:04|0.0041372
22:03:05|0.0041372
22:03:06|0.0041372
22:03:08|0.00414276
22:03:09|0.00414276
22:03:10|0.0041549
22:03:12|0.0041549
22:03:13|0.0041549
22:03:14|0.0041549
22:03:16|0.0041549
22:03:17|0.0041549
22:03:18|0.0041549
22:03:19|0.0041549
22:03:20|0.00414664
22:03:21|0.00414664
22:03:22|0.00414664
22:03:23|0.00414664
22:03:24|0.00414664
22:03:25|0.00414664
22:03:26|0.00415458
22:03:27|0.00416202
22:03:28|0.00416403
22:03:29|0.00416403
22:03:30|0.00416403
22:03:31|0.00416403
22:03:32|0.00416565
22:03:33|0.00417
22:03:34|0.00417
22:03:35|0.00417
22:03:36|0.00417
22:03:37|0.00417
22:03:38|0.00417
22:03:39|0.00417
22:03:40|0.00416204
22:03:41|0.00416204
22:03:42|0.00416204
22:03:43|0.00415749
22:03:44|0.00415872
22:03:45|0.00415872
22:03:46|0.00415872
22:03:47|0.00415872
22:03:48|0.00415514
22:03:49|0.00414809
22:03:50|0.00414809
22:03:51|0.00414809
22:03:52|0.00414809
22:03:53|0.00414809
22:03:54|0.00414809
22:03:55|0.00414809
22:03:56|0.00414809
22:03:57|0.00414809
22:03:58|0.00414805
22:03:59|0.004147
22:04:00|0.004147
22:04:01|0.004147
22:04:02|0.004147
22:04:03|0.004147
22:04:04|0.004147
22:04:05|0.004147
22:04:06|0.004147
22:04:07|0.004147
22:04:09|0.004147
22:04:10|0.004147
22:04:12|0.004147
22:04:13|0.004147
22:04:14|0.004147
22:04:15|0.004147
22:04:16|0.004147
22:04:17|0.004147
22:04:19|0.004147
22:04:19|0.004147
22:04:21|0.004147
22:04:22|0.004147
22:04:23|0.00414339
22:04:24|0.00414339
22:04:25|0.00414244
22:04:27|0.0041342
22:04:28|0.0041342
22:04:28|0.0041342
22:04:30|0.0041342
22:04:31|0.0041342
22:04:31|0.0041342
22:04:32|0.0041342
22:04:34|0.0041342
22:04:35|0.0041342
22:04:36|0.0041342
22:04:37|0.0041342
22:04:37|0.0041342
22:04:38|0.00413079
22:04:39|0.00413079
22:04:40|0.00413079
22:04:42|0.00413079
22:04:43|0.00413079
22:04:43|0.00413079
22:04:44|0.00413079
22:04:46|0.00413079
22:04:47|0.00413079
22:04:48|0.00413079
22:04:49|0.00413079
22:04:50|0.00413079
22:04:51|0.00412259
22:04:52|0.00412259
22:04:53|0.00412259
22:04:54|0.00412259
22:04:55|0.00412259
22:04:56|0.00412259
22:04:57|0.00412259
22:04:58|0.00412259
22:04:59|0.00412259
22:05:00|0.00412259
22:05:01|0.00412259
22:05:02|0.00412747
22:05:03|0.00412747
22:05:04|0.00412747
22:05:05|0.00412747
22:05:06|0.00412056
22:05:07|0.00411426
22:05:09|0.00411426
22:05:11|0.00411426
22:05:12|0.00411426
22:05:13|0.00411426
22:05:14|0.00411426
22:05:15|0.00411426
22:05:16|0.00411426
22:05:17|0.00411426
22:05:19|0.00411426
22:05:19|0.00411426
22:05:20|0.00411123
22:05:21|0.00411123
22:05:22|0.00411123
22:05:23|0.00411123
22:05:24|0.00411953
22:05:26|0.00411953
22:05:27|0.00411953
22:05:28|0.00411953
22:05:29|0.00411953
22:05:30|0.00411953
22:05:31|0.00411953
22:05:32|0.00411953
22:05:34|0.00411953
22:05:34|0.00411953
22:05:35|0.00411953
22:05:36|0.00410289
22:05:37|0.00410043
22:05:38|0.00410043
22:05:39|0.00410043
22:05:40|0.00410043
22:05:41|0.00410043
22:05:42|0.00410043
22:05:43|0.00410043
22:05:44|0.00410043
22:05:45|0.00410043
22:05:46|0.00409614
22:05:47|0.0040918
22:05:48|0.0040918
22:05:49|0.0040918
22:05:50|0.0040918
22:05:51|0.0040918
22:05:52|0.0040918
22:05:53|0.0040918
22:05:54|0.0040918
22:05:55|0.0040918
22:05:56|0.0040918
22:05:57|0.0040918
22:05:58|0.0040918
22:06:00|0.0040918
22:06:00|0.0040918
22:06:02|0.0040918
22:06:03|0.00410109
22:06:03|0.00411722
22:06:05|0.0041058
22:06:06|0.0041058
22:06:07|0.0041058
22:06:08|0.00411082
22:06:09|0.00411082
22:06:11|0.00411082
22:06:12|0.00411082
22:06:13|0.00411082
22:06:14|0.00411082
22:06:15|0.0041064
22:06:16|0.0041064
22:06:18|0.0041064
22:06:18|0.0041064
22:06:19|0.0041064
22:06:20|0.0041064
22:06:21|0.0041064
22:06:22|0.0041064
22:06:23|0.0041064
22:06:24|0.0041064
22:06:25|0.0041064
22:06:26|0.0041064
22:06:27|0.0041064
22:06:28|0.0041064
22:06:29|0.0041064
22:06:30|0.0041064
22:06:31|0.0041064
22:06:32|0.0041064
22:06:33|0.0041064
22:06:34|0.0041064
22:06:35|0.0041064
22:06:36|0.0041064
22:06:37|0.0041064
22:06:38|0.0041064
22:06:40|0.0041064
22:06:41|0.0041064
22:06:42|0.00411342
22:06:43|0.00411342
22:06:43|0.00411342
22:06:45|0.00411342
22:06:46|0.00411342
22:06:47|0.00411342
22:06:48|0.00411342
22:06:48|0.00411342
22:06:50|0.00412328
22:06:51|0.00411589
22:06:52|0.00411589
22:06:53|0.00411932
22:06:54|0.00411932
22:06:55|0.00411932
22:06:56|0.00411932
22:06:57|0.00411793
22:06:58|0.00411793
22:06:59|0.00411793
22:07:00|0.00411792
22:07:01|0.00411792
22:07:02|0.00411792
22:07:03|0.00411792
22:07:04|0.00411792
22:07:05|0.00411792
22:07:06|0.00411792
22:07:07|0.00411792
22:07:08|0.00411792
22:07:08|0.00410927
22:07:11|0.00410927
22:07:12|0.00410927
22:07:14|0.00410927
22:07:14|0.00410927
22:07:15|0.00410927
22:07:17|0.00410927
22:07:18|0.00410927
22:07:20|0.00410927
22:07:20|0.00410927
22:07:21|0.00410927
22:07:22|0.00410927
22:07:23|0.00410927
22:07:24|0.00410927
22:07:25|0.00410927
22:07:26|0.00410927
22:07:27|0.00410927
22:07:28|0.00410927
22:07:29|0.00410927
22:07:30|0.00410289
22:07:31|0.00410138
22:07:32|0.00410138
22:07:33|0.00410138
22:07:34|0.00410138
22:07:35|0.00410138
22:07:36|0.00410138
22:07:37|0.00410138
22:07:38|0.00410138
22:07:39|0.0041113
22:07:40|0.00411131
22:07:41|0.00411131
22:07:42|0.00411722
22:07:44|0.00411722
22:07:44|0.00411722
22:07:46|0.00411722
22:07:46|0.00411722
22:07:48|0.00411722
22:07:49|0.00411722
22:07:50|0.00411722
22:07:51|0.00411722
22:07:52|0.00411943
22:07:53|0.00410927
22:07:54|0.00412163
22:07:55|0.00412163
22:07:55|0.00412163
22:07:58|0.00412163
22:07:58|0.00412163
22:07:59|0.00412163
22:08:00|0.00412163
22:08:01|0.00412163
22:08:02|0.00412302
22:08:03|0.00412302
22:08:04|0.00412302
22:08:05|0.00412664
22:08:06|0.00413321
22:08:07|0.00413968
22:08:08|0.00413968
22:08:09|0.00413765
22:08:11|0.00413765
22:08:11|0.00413765
22:08:13|0.00412726
22:08:15|0.00412726
22:08:15|0.00412726
22:08:17|0.00412726
22:08:18|0.00412726
22:08:19|0.00412726
22:08:20|0.00412726
22:08:21|0.00412726
22:08:23|0.00412726
22:08:24|0.00412726
22:08:26|0.00412726
22:08:27|0.00412678
22:08:28|0.00412678
22:08:29|0.0041227
22:08:29|0.00411794
22:08:31|0.00411794
22:08:32|0.00411794
22:08:33|0.00411794
22:08:34|0.00411794
22:08:35|0.00411794
22:08:36|0.00411794
22:08:37|0.00411794
22:08:38|0.00411794
22:08:39|0.00411794
22:08:40|0.00411794
22:08:41|0.00411995
22:08:42|0.00411995
22:08:43|0.00411995
22:08:44|0.00411995
22:08:45|0.00411995
22:08:46|0.00411995
22:08:47|0.00411995
22:08:48|0.00411995
22:08:49|0.00411995
22:08:50|0.00411792
22:08:51|0.00411426
22:08:52|0.00411426
22:08:53|0.00411426
22:08:54|0.00411426
22:08:55|0.00411426
22:08:56|0.00411426
22:08:57|0.00411426
22:08:58|0.00411426
22:08:59|0.00411426
22:09:00|0.00411426
22:09:01|0.00411426
22:09:02|0.00411426
22:09:03|0.00410487
22:09:04|0.00410487
22:09:05|0.00410487
22:09:06|0.00410487
22:09:07|0.00410487
22:09:08|0.00410487
22:09:09|0.00410487
22:09:10|0.00410487
22:09:12|0.00410487
22:09:13|0.00410487
22:09:14|0.00410487
22:09:15|0.00410487
22:09:16|0.00410487
22:09:17|0.00410487
22:09:19|0.00412392
22:09:20|0.00412392
22:09:21|0.00412392
22:09:21|0.00412392
22:09:23|0.00412392
22:09:23|0.00412392
22:09:25|0.00412392
22:09:26|0.00412392
22:09:27|0.00412392
22:09:27|0.00412392
22:09:29|0.00412392
22:09:30|0.00412392
22:09:30|0.00412392
22:09:32|0.00412392
22:09:33|0.00412392
22:09:34|0.00412392
22:09:35|0.00411238
22:09:36|0.00411155
22:09:37|0.00410707
22:09:38|0.00410707
22:09:39|0.00410707
22:09:40|0.00410679
22:09:41|0.00410679
22:09:42|0.00410518
22:09:43|0.00410518
22:09:44|0.00410518
22:09:45|0.00410518
22:09:46|0.00410518
22:09:47|0.00410518
22:09:48|0.00410518
22:09:49|0.00410518
22:09:50|0.00410518
22:09:51|0.00410518
22:09:52|0.00410518
22:09:53|0.00410518
22:09:54|0.00410518
22:09:55|0.00410518
22:09:56|0.00410518
22:09:57|0.00410518
22:09:58|0.00410518
22:09:59|0.00410518
22:10:00|0.00409541
22:10:01|0.00409541
22:10:02|0.00409541
22:10:03|0.00409541
22:10:04|0.00409541
22:10:06|0.00411067
22:10:07|0.00411067
22:10:08|0.00411067
22:10:09|0.00411067
22:10:10|0.00411067
22:10:11|0.00411067
22:10:12|0.00409834
22:10:14|0.00409834
22:10:14|0.00409834
22:10:16|0.00409834
22:10:18|0.00409834
22:10:19|0.00409834
22:10:21|0.00409834
22:10:21|0.00409473
22:10:22|0.00409473
22:10:23|0.00409473
22:10:24|0.00409473
22:10:25|0.00409473
22:10:26|0.00409473
22:10:27|0.00409473
22:10:28|0.0040927
22:10:29|0.0040927
22:10:30|0.0040927
22:10:31|0.0040927
22:10:32|0.0040927
22:10:33|0.0040927
22:10:34|0.0040927
22:10:35|0.0040927
22:10:36|0.0040927
22:10:38|0.00410502
22:10:38|0.00410502
22:10:40|0.00410773
22:10:41|0.00411277
22:10:42|0.00411277
22:10:43|0.00411524
22:10:44|0.00411524
22:10:44|0.00411524
22:10:46|0.00411524
22:10:48|0.00411524
22:10:48|0.00411524
22:10:49|0.00411524
22:10:50|0.00411524
22:10:51|0.00411524
22:10:52|0.00411524
22:10:53|0.00411524
22:10:54|0.00411524
22:10:55|0.00411524
22:10:56|0.00411524
22:10:57|0.00411524
22:10:58|0.00411524
22:10:59|0.00411524
22:11:00|0.00411524
22:11:01|0.00411524
22:11:02|0.00411524
22:11:03|0.00411524
22:11:04|0.00411524
22:11:05|0.00411524
22:11:06|0.00411524
22:11:07|0.00411524
22:11:08|0.00411524
22:11:09|0.00411524
22:11:10|0.00411524
22:11:11|0.00411524
22:11:12|0.00411524
22:11:14|0.00411524
22:11:16|0.00411524
22:11:17|0.00411524
22:11:18|0.00411524
22:11:18|0.00411524
22:11:19|0.00411524
22:11:21|0.00411524
22:11:22|0.00411524
22:11:23|0.00411524
22:11:24|0.00411524
22:11:25|0.00411524
22:11:26|0.00411524
22:11:27|0.00411524
22:11:28|0.00411524
22:11:29|0.00411524
22:11:30|0.00411524
22:11:31|0.00411524
22:11:32|0.00411524
22:11:33|0.00411524
22:11:34|0.00411524
22:11:35|0.00411524
22:11:36|0.00411524
22:11:37|0.00411524
22:11:38|0.00411524
22:11:39|0.00410185
22:11:41|0.00410043
22:11:41|0.00410043
22:11:43|0.00410043
22:11:44|0.00409541
22:11:44|0.00409336
22:11:46|0.00409336
22:11:47|0.00409336
22:11:47|0.00409336
22:11:48|0.00409336
22:11:50|0.00409336
22:11:50|0.00409147
22:11:52|0.00409147
22:11:53|0.00408996
22:11:54|0.00408996
22:11:55|0.00408996
22:11:56|0.00408996
22:11:57|0.00408996
22:11:58|0.00408996
22:11:59|0.0040887
22:12:00|0.00408651
22:12:01|0.00408651
22:12:02|0.00408651
22:12:03|0.00408651
22:12:04|0.00408651
22:12:05|0.00408651
22:12:06|0.00408651
22:12:07|0.00408651
22:12:08|0.00408651
22:12:09|0.00408651
22:12:10|0.00408651
22:12:11|0.00408651
22:12:12|0.00408651
22:12:13|0.00408651
22:12:15|0.00408651
22:12:16|0.00408651
22:12:17|0.00408423
22:12:19|0.00408423
22:12:20|0.00408423
22:12:21|0.00408423
22:12:22|0.00408423
22:12:23|0.00408423
22:12:24|0.00408423
22:12:25|0.00408423
22:12:26|0.00408423
22:12:27|0.00408423
22:12:28|0.00408423
22:12:29|0.00408423
22:12:30|0.00408423
22:12:31|0.00408423
22:12:32|0.00409575
22:12:33|0.00409575
22:12:34|0.00409575
22:12:36|0.00409353
22:12:37|0.00409353
22:12:37|0.00409353
22:12:39|0.00409353
22:12:40|0.00409353
22:12:41|0.00409353
22:12:42|0.00409353
22:12:43|0.00409353
22:12:44|0.00409353
22:12:44|0.00409353
22:12:46|0.00409353
22:12:46|0.00409353
22:12:47|0.00409353
22:12:49|0.00409353
22:12:49|0.00409353
22:12:50|0.00409353
22:12:52|0.00410175
22:12:53|0.00410175
22:12:54|0.00410175
22:12:55|0.00410175
22:12:56|0.00410175
22:12:57|0.00410175
22:12:58|0.00410175
22:12:59|0.00410175
22:13:00|0.00410175
22:13:01|0.00408996
22:13:02|0.00409282
22:13:03|0.00409282
22:13:04|0.00409282
22:13:05|0.00409282
22:13:06|0.00409282
22:13:07|0.00409282
22:13:08|0.00409282
22:13:09|0.00409282
22:13:10|0.00409708
22:13:11|0.00409708
22:13:12|0.00409708
22:13:13|0.00409708
22:13:15|0.00410243
22:13:16|0.00410243
22:13:18|0.00410243
22:13:19|0.00410243
22:13:20|0.00410243
22:13:22|0.00411067
22:13:23|0.00411277
22:13:24|0.00411277
22:13:25|0.00412769
22:13:26|0.00412769
22:13:26|0.00412769
22:13:27|0.00412769
22:13:29|0.00414799
22:13:30|0.00415284
22:13:31|0.00415284
22:13:32|0.00414231
22:13:32|0.00414231
22:13:34|0.00414231
22:13:35|0.00414231
22:13:36|0.00414231
22:13:37|0.00414231
22:13:38|0.00414231
22:13:39|0.00414231
22:13:40|0.00414231
22:13:41|0.00414231
22:13:43|0.00414231
22:13:44|0.00414231
22:13:44|0.00414231
22:13:46|0.00414231
22:13:46|0.00414231
22:13:48|0.00414231
22:13:49|0.00414231
22:13:50|0.00414231
22:13:51|0.00414975
22:13:51|0.00414975
22:13:53|0.00415282
22:13:54|0.00415282
22:13:54|0.00415282
22:13:55|0.00415282
22:13:56|0.00415282
22:13:58|0.00415282
22:13:58|0.00415757
22:13:59|0.00415891
22:14:00|0.00416074
22:14:02|0.0041623
22:14:02|0.0041623
22:14:03|0.004174
22:14:04|0.004174
22:14:05|0.0041731
22:14:06|0.0041731
22:14:08|0.0041731
22:14:08|0.0041731
22:14:09|0.00417848
22:14:11|0.00417848
22:14:11|0.00417848
22:14:12|0.00416665
22:14:14|0.00416665
22:14:16|0.00416665
22:14:16|0.00416119
22:14:18|0.00416348
22:14:19|0.00416348
22:14:20|0.00417189
22:14:21|0.00417189
22:14:22|0.0041595
22:14:23|0.0041595
22:14:25|0.0041595
22:14:26|0.00415415
22:14:28|0.00415415
22:14:28|0.00415415
22:14:29|0.00415415
22:14:31|0.00415415
22:14:31|0.00415415
22:14:33|0.00415415
22:14:33|0.00415415
22:14:34|0.00415415
22:14:36|0.00415415
22:14:37|0.00415415
22:14:38|0.00415415
22:14:39|0.00415415
22:14:40|0.00415415
22:14:41|0.00415415
22:14:42|0.00415415
22:14:43|0.00415415
22:14:44|0.00415415
22:14:45|0.00415415
22:14:46|0.00415415
22:14:47|0.00415415
22:14:48|0.00415415
22:14:49|0.00416665
22:14:50|0.00416665
22:14:51|0.00416665
22:14:52|0.00416665
22:14:53|0.00416665
22:14:54|0.0041672
22:14:55|0.0041672
22:14:56|0.0041672
22:14:57|0.0041672
22:14:58|0.0041672
22:14:59|0.0041672
22:15:01|0.0041672
22:15:02|0.0041672
22:15:03|0.0041672
22:15:04|0.0041672
22:15:05|0.00415698
22:15:06|0.00415698
22:15:07|0.00415512
22:15:08|0.00415512
22:15:09|0.00415512
22:15:10|0.00415512
22:15:11|0.00415512
22:15:12|0.00415512
22:15:13|0.00415512
22:15:14|0.00415512
22:15:15|0.00415512
22:15:17|0.00415512
22:15:18|0.00415512
22:15:19|0.00415512
22:15:21|0.00416991
22:15:22|0.00416991
22:15:23|0.00416991
22:15:24|0.00416991
22:15:25|0.00416659
22:15:26|0.00416659
22:15:27|0.00416659
22:15:28|0.00417371
22:15:30|0.00417371
22:15:30|0.00417371
22:15:31|0.00417601
22:15:33|0.00417601
22:15:33|0.00417601
22:15:34|0.00417601
22:15:36|0.00417601
22:15:37|0.0041696
22:15:37|0.0041696
22:15:39|0.0041595
22:15:39|0.0041595
22:15:41|0.0041595
22:15:42|0.00417202
22:15:43|0.00416351
22:15:43|0.00416351
22:15:45|0.00416351
22:15:45|0.00416351
22:15:47|0.00416006
22:15:47|0.00415795
22:15:49|0.00415795
22:15:50|0.00415795
22:15:51|0.00415795
22:15:51|0.00415795
22:15:53|0.00415738
22:15:53|0.0041595
22:15:55|0.0041595
22:15:55|0.0041595
22:15:56|0.0041595
22:15:57|0.00415415
22:15:59|0.00415415
22:15:59|0.00415415
22:16:01|0.00415415
22:16:02|0.00415415
22:16:02|0.00415415
22:16:03|0.00415415
22:16:04|0.00416975
22:16:05|0.004165
22:16:07|0.004165
22:16:07|0.00415888
22:16:08|0.00415888
22:16:10|0.00415888
22:16:11|0.00415617
22:16:12|0.00415617
22:16:12|0.00415617
22:16:13|0.00415213
22:16:15|0.00415213
22:16:15|0.00415213
22:16:17|0.00415213
22:16:19|0.00415213
22:16:20|0.00415213
22:16:22|0.00415213
22:16:23|0.00415213
22:16:24|0.00415213
22:16:26|0.00415213
22:16:26|0.00415213
22:16:28|0.00414981
22:16:29|0.00414981
22:16:31|0.00414981
22:16:32|0.00414981
22:16:33|0.00414981
22:16:34|0.00414981
22:16:36|0.0041479
22:16:36|0.0041479
22:16:37|0.0041479
22:16:38|0.00414463
22:16:39|0.00414463
22:16:40|0.00414463
22:16:41|0.00414463
22:16:42|0.00414463
22:16:43|0.00414463
22:16:44|0.00414463
22:16:45|0.00414463
22:16:46|0.00414463
22:16:47|0.00414463
22:16:48|0.00414463
22:16:49|0.00414463
22:16:50|0.00414331
22:16:51|0.00414331
22:16:52|0.00414331
22:16:53|0.00414273
22:16:54|0.00414273
22:16:55|0.00414273
22:16:56|0.00414273
22:16:57|0.00414036
22:16:58|0.00414036
22:17:00|0.00414847
22:17:01|0.00414847
22:17:02|0.00414847
22:17:03|0.00414847
22:17:04|0.00414847
22:17:05|0.00414847
22:17:06|0.00414847
22:17:07|0.00414847
22:17:07|0.00414847
22:17:09|0.00414847
22:17:10|0.00414847
22:17:11|0.00414036
22:17:12|0.00414036
22:17:13|0.00414036
22:17:14|0.00414036
22:17:14|0.00414036
22:17:16|0.00414036
22:17:17|0.00414036
22:17:19|0.00414036
22:17:20|0.00414953
22:17:20|0.00414953
22:17:21|0.00414953
22:17:24|0.00414953
22:17:24|0.00414953
22:17:25|0.00414953
22:17:26|0.00414953
22:17:27|0.00414953
22:17:28|0.00414953
22:17:29|0.00414953
22:17:30|0.00414953
22:17:32|0.00414953
22:17:33|0.00414953
22:17:34|0.00414953
22:17:35|0.00414953
22:17:35|0.00414953
22:17:37|0.00414953
22:17:39|0.00414953
22:17:39|0.00414953
22:17:40|0.00413867
22:17:41|0.00413867
22:17:42|0.00413867
22:17:43|0.00413867
22:17:44|0.00413867
22:17:45|0.00413867
22:17:46|0.00413867
22:17:47|0.00413867
22:17:48|0.0041373
22:17:49|0.0041373
22:17:50|0.0041373
22:17:51|0.00413555
22:17:52|0.00413555
22:17:53|0.00413555
22:17:54|0.00413555
22:17:55|0.00413555
22:17:56|0.00413555
22:17:57|0.00413555
22:17:58|0.00414975
22:18:00|0.00414975
22:18:01|0.00414975
22:18:02|0.00414975
22:18:03|0.00414975
22:18:04|0.00414975
22:18:05|0.00414975
22:18:06|0.00414975
22:18:07|0.00412905
22:18:08|0.0041227
22:18:09|0.00412439
22:18:10|0.00412439
22:18:11|0.00412439
22:18:12|0.00412439
22:18:13|0.00412439
22:18:14|0.00412439
22:18:15|0.00412439
22:18:16|0.00412439
22:18:17|0.00412439
22:18:18|0.00412439
22:18:20|0.00412439
22:18:20|0.00412439
22:18:22|0.00412869
22:18:24|0.00412869
22:18:24|0.00412869
22:18:25|0.00412869
22:18:27|0.00412869
22:18:28|0.00412869
22:18:29|0.00412869
22:18:31|0.00412869
22:18:31|0.00412869
22:18:33|0.00412869
22:18:34|0.00412869
22:18:35|0.00412056
22:18:36|0.00412056
22:18:37|0.00412056
22:18:38|0.00412056
22:18:39|0.00412056
22:18:40|0.00412056
22:18:41|0.00412056
22:18:42|0.00412056
22:18:43|0.00412056
22:18:44|0.00412056
22:18:45|0.00412056
22:18:46|0.00412056
22:18:47|0.00412056
22:18:48|0.00412056
22:18:49|0.00412056
22:18:50|0.00412056
22:18:51|0.00412056
22:18:52|0.00412056
22:18:53|0.00412056
22:18:54|0.00412056
22:18:55|0.00412056
22:18:56|0.00412056
22:18:57|0.00412056
22:18:57|0.00412056
22:19:00|0.00412056
22:19:00|0.00412056
22:19:02|0.00412056
22:19:02|0.00412056
22:19:03|0.00412056
22:19:05|0.00412056
22:19:06|0.00412056
22:19:07|0.00412056
22:19:08|0.00412056
22:19:09|0.00412056
22:19:10|0.00412056
22:19:11|0.00412056
22:19:12|0.00413161
22:19:12|0.00413511
22:19:15|0.00413735
22:19:15|0.00413735
22:19:16|0.00413735
22:19:17|0.00413735
22:19:18|0.00413735
22:19:19|0.00414147
22:19:20|0.00414147
22:19:22|0.00414147
22:19:23|0.00414147
22:19:25|0.00414147
22:19:25|0.00414147
22:19:26|0.00414147
22:19:27|0.00414147
22:19:29|0.00414147
22:19:31|0.00414147
22:19:31|0.00414147
22:19:32|0.00414147
22:19:33|0.00414147
22:19:34|0.00414147
22:19:35|0.00414147
22:19:36|0.00414147
22:19:37|0.00412479
22:19:38|0.00412479
22:19:39|0.00412479
22:19:40|0.00412479
22:19:41|0.00412479
22:19:42|0.0041227
22:19:43|0.0041227
22:19:44|0.0041227
22:19:45|0.00412081
22:19:46|0.00412056
22:19:47|0.00412056
22:19:48|0.00412056
22:19:49|0.00411686
22:19:50|0.00411686
22:19:51|0.00411686
22:19:52|0.00411686
22:19:53|0.00411686
22:19:55|0.00411686
22:19:56|0.00411686
22:19:57|0.00411686
22:19:58|0.00412622
22:19:59|0.00412622
22:19:59|0.00412622
22:20:01|0.00412622
22:20:02|0.00413031
22:20:03|0.00413031
22:20:04|0.00413031
22:20:06|0.00413031
22:20:06|0.00413031
22:20:07|0.00413031
22:20:08|0.00413031
22:20:09|0.00413031
22:20:10|0.00413031
22:20:11|0.00413031
22:20:12|0.00413031
22:20:13|0.00413031
22:20:14|0.00413031
22:20:15|0.00413031
22:20:16|0.00413031
22:20:17|0.00413031
22:20:18|0.00413031
22:20:19|0.00413511
22:20:21|0.00413511
22:20:21|0.00413511
22:20:24|0.00413511
22:20:24|0.00413511
22:20:25|0.00413511
22:20:26|0.00413511
22:20:27|0.00413511
22:20:28|0.00413511
22:20:30|0.00413511
22:20:31|0.00413511
22:20:32|0.00413511
22:20:33|0.00413511
22:20:34|0.00413511
22:20:36|0.00413511
22:20:36|0.00413511
22:20:37|0.00413511
22:20:39|0.00413511
22:20:40|0.00413511
22:20:40|0.00413511
22:20:42|0.00413511
22:20:43|0.00413511
22:20:44|0.00413511
22:20:45|0.00413511
22:20:46|0.00413511
22:20:46|0.00413511
22:20:48|0.00413511
22:20:48|0.00413511
22:20:50|0.00413511
22:20:51|0.00413511
22:20:52|0.00413511
22:20:53|0.00413511
22:20:54|0.00413655
22:20:55|0.0041372
22:20:55|0.0041372
22:20:57|0.0041372
22:20:58|0.0041372
22:20:59|0.0041372
22:20:59|0.0041372
22:21:01|0.0041372
22:21:02|0.0041372
22:21:03|0.0041372
22:21:04|0.0041372
22:21:05|0.0041372
22:21:06|0.0041372
22:21:07|0.0041372
22:21:08|0.0041372
22:21:08|0.00413757
22:21:09|0.00413757
22:21:11|0.00413757
22:21:12|0.00413757
22:21:13|0.00413757
22:21:14|0.00413757
22:21:15|0.00413757
22:21:15|0.00413757
22:21:17|0.00413757
22:21:18|0.00413968
22:21:19|0.00414148
22:21:19|0.00414333
22:21:21|0.00414333
22:21:23|0.00414333
22:21:24|0.00414333
22:21:26|0.00414333
22:21:26|0.00414333
22:21:28|0.00414333
22:21:29|0.00414333
22:21:31|0.00414333
22:21:31|0.00414333
22:21:32|0.00414333
22:21:33|0.00414333
22:21:34|0.00414333
22:21:35|0.00414333
22:21:36|0.00414333
22:21:38|0.00414333
22:21:40|0.00414333
22:21:41|0.00413515
22:21:41|0.00413515
22:21:43|0.00413515
22:21:45|0.00413515
22:21:45|0.00413427
22:21:46|0.00413295
22:21:47|0.00413295
22:21:48|0.00413295
22:21:49|0.00413295
22:21:50|0.00413295
22:21:51|0.00413295
22:21:52|0.00413012
22:21:53|0.00413012
22:21:54|0.00413012
22:21:55|0.00413012
22:21:56|0.00413012
22:21:57|0.00413012
22:21:58|0.00413012
22:21:59|0.00413012
22:22:00|0.00413012
22:22:01|0.00413012
22:22:02|0.00413012
22:22:03|0.00413012
22:22:04|0.00413012
22:22:05|0.00413012
22:22:06|0.00413012
22:22:07|0.00413012
22:22:08|0.00413012
22:22:10|0.00413012
22:22:11|0.00413012
22:22:12|0.00413012
22:22:13|0.00413012
22:22:14|0.00413012
22:22:15|0.00413012
22:22:16|0.00413012
22:22:17|0.00413012
22:22:18|0.00413012
22:22:19|0.00413012
22:22:20|0.00413012
22:22:21|0.00413012
22:22:22|0.00413012
22:22:23|0.00413012
22:22:25|0.00413012
22:22:26|0.00413012
22:22:27|0.00413012
22:22:28|0.00413012
22:22:30|0.00412905
22:22:31|0.00412726
22:22:32|0.00412726
22:22:32|0.00412379
22:22:34|0.00411692
22:22:35|0.00411692
22:22:36|0.00411692
22:22:37|0.00411598
22:22:38|0.00411598
22:22:39|0.00411598
22:22:40|0.00411598
22:22:41|0.00411598
22:22:42|0.00411598
22:22:43|0.00411598
22:22:44|0.00411598
22:22:45|0.00411598
22:22:46|0.00411155
22:22:47|0.00411155
22:22:48|0.00411155
22:22:49|0.00411155
22:22:50|0.00411155
22:22:51|0.00411155
22:22:52|0.00411155
22:22:53|0.00411155
22:22:54|0.00411079
22:22:55|0.00411079
22:22:56|0.00411079
22:22:57|0.00411079
22:22:58|0.00411079
22:22:59|0.00411079
22:23:00|0.00411079
22:23:01|0.00410907
22:23:02|0.00410907
22:23:03|0.00410487
22:23:04|0.00410487
22:23:05|0.00410487
22:23:06|0.00410487
22:23:07|0.00410487
22:23:08|0.00410487
22:23:09|0.00410487
22:23:10|0.00410487
22:23:11|0.00410487
22:23:12|0.00410487
22:23:13|0.00410487
22:23:14|0.00410487
22:23:15|0.00410487
22:23:16|0.00410487
22:23:17|0.00410487
22:23:19|0.00410487
22:23:19|0.00410487
22:23:20|0.00410487
22:23:22|0.00410487
22:23:23|0.00410487
22:23:25|0.00410487
22:23:26|0.00410043
22:23:27|0.00410043
22:23:29|0.0041
22:23:30|0.0041
22:23:31|0.0041
22:23:32|0.0041
22:23:33|0.0041
22:23:34|0.0041
22:23:36|0.00410628
22:23:37|0.00410911
22:23:38|0.00410911
22:23:39|0.00410911
22:23:40|0.00410911
22:23:41|0.00410911
22:23:41|0.00409834
22:23:43|0.00409834
22:23:43|0.00409834
22:23:45|0.00409834
22:23:45|0.00409834
22:23:47|0.00409834
22:23:48|0.00409834
22:23:48|0.00409834
22:23:49|0.00409834
22:23:51|0.00409834
22:23:52|0.00410251
22:23:52|0.00410251
22:23:54|0.00410251
22:23:54|0.00410251
22:23:55|0.00410251
22:23:57|0.00410251
22:23:58|0.00410251
22:23:59|0.00410251
22:24:00|0.00410251
22:24:01|0.00410251
22:24:02|0.00410251
22:24:03|0.00410251
22:24:04|0.00410251
22:24:05|0.00410251
22:24:06|0.00410251
22:24:07|0.00410251
22:24:08|0.00410251
22:24:09|0.00409689
22:24:10|0.00409689
22:24:11|0.00409689
22:24:12|0.00409689
22:24:13|0.00409689
22:24:14|0.00409541
22:24:15|0.00409541
22:24:16|0.00409541
22:24:17|0.00409541
22:24:18|0.00409541
22:24:19|0.00409541
22:24:20|0.00409541
22:24:21|0.00409541
22:24:22|0.00409541
22:24:24|0.0041035
22:24:25|0.0041035
22:24:26|0.0041035
22:24:28|0.0041035
22:24:28|0.0041035
22:24:30|0.0041035
22:24:30|0.0041035
22:24:32|0.0041035
22:24:33|0.0041035
22:24:33|0.0041055
22:24:34|0.0041055
22:24:36|0.00410626
22:24:36|0.00410626
22:24:37|0.00410626
22:24:39|0.0040927
22:24:40|0.00407656
22:24:41|0.00407656
22:24:42|0.00408324
22:24:43|0.00408324
22:24:44|0.00408324
22:24:45|0.00408324
22:24:46|0.00408324
22:24:47|0.00407946
22:24:47|0.00407946
22:24:48|0.00407946
22:24:49|0.00407903
22:24:51|0.00407903
22:24:52|0.00407903
22:24:54|0.00407903
22:24:54|0.00407903
22:24:56|0.00407903
22:24:56|0.00407903
22:24:58|0.00407903
22:24:59|0.00409069
22:25:00|0.00409069
22:25:01|0.00409069
22:25:02|0.00409069
22:25:03|0.00409195
22:25:05|0.00409472
22:25:05|0.00409472
22:25:07|0.00409472
22:25:08|0.00409472
22:25:09|0.00409472
22:25:10|0.00409472
22:25:11|0.00409472
22:25:12|0.00409472
22:25:13|0.00409472
22:25:14|0.00409472
22:25:15|0.00409472
22:25:16|0.00409472
22:25:17|0.00409472
22:25:18|0.00409472
22:25:19|0.00409472
22:25:20|0.00409472
22:25:21|0.00409472
22:25:22|0.00409472
22:25:23|0.00409472
22:25:25|0.00409472
22:25:25|0.00409472
22:25:27|0.00409472
22:25:28|0.00409472
22:25:30|0.00408611
22:25:31|0.00408611
22:25:32|0.00409762
22:25:33|0.00409762
22:25:35|0.00409762
22:25:35|0.00409762
22:25:37|0.00409762
22:25:38|0.00409762
22:25:39|0.00409762
22:25:39|0.00409762
22:25:40|0.00409762
22:25:42|0.00409762
22:25:43|0.00409762
22:25:44|0.00409762
22:25:45|0.00409762
22:25:46|0.00409762
22:25:46|0.00409762
22:25:48|0.00409762
22:25:49|0.00409762
22:25:49|0.00409762
22:25:51|0.00409762
22:25:51|0.00409762
22:25:52|0.00409762
22:25:54|0.00409762
22:25:54|0.00409762
22:25:56|0.00408987
22:25:57|0.00408987
22:25:58|0.00408987
22:25:59|0.00408987
22:26:00|0.00408987
22:26:01|0.00409881
22:26:02|0.00409881
22:26:03|0.00410227
22:26:04|0.00410227
22:26:05|0.00410227
22:26:06|0.00410227
22:26:07|0.00410227
22:26:08|0.00410227
22:26:09|0.00410227
22:26:10|0.00410227
22:26:11|0.00410227
22:26:12|0.00410227
22:26:13|0.00410227
22:26:14|0.00410227
22:26:15|0.00410227
22:26:16|0.00410227
22:26:17|0.00410227
22:26:18|0.00410227
22:26:19|0.00408996
22:26:20|0.00408996
22:26:21|0.00408996
22:26:22|0.00408996
22:26:23|0.00408996
22:26:24|0.00408996
22:26:25|0.00408996
22:26:26|0.00408996
22:26:28|0.00408996
22:26:29|0.0040887
22:26:30|0.00408759
22:26:31|0.00408759
22:26:32|0.00408759
22:26:34|0.00408759
22:26:35|0.00408759
22:26:36|0.00408759
22:26:37|0.00408759
22:26:38|0.00408759
22:26:38|0.00408759
22:26:40|0.00408759
22:26:40|0.00408759
22:26:41|0.00408759
22:26:43|0.00408759
22:26:44|0.00408759
22:26:45|0.00408759
22:26:46|0.00408759
22:26:47|0.00408759
22:26:48|0.00408759
22:26:49|0.00408759
22:26:50|0.00408651
22:26:51|0.00407967
22:26:52|0.00407967
22:26:53|0.00407511
22:26:54|0.00407511
22:26:55|0.00407511
22:26:56|0.00407511
22:26:57|0.00407511
22:26:58|0.00407511
22:26:59|0.00407511
22:27:00|0.00407511
22:27:01|0.00407511
22:27:02|0.00407511
22:27:03|0.00407511
22:27:04|0.00407511
22:27:05|0.00407511
22:27:06|0.00407511
22:27:07|0.00408883
22:27:08|0.00409069
22:27:09|0.00409069
22:27:10|0.00409069
22:27:11|0.00409069
22:27:12|0.00409069
22:27:13|0.00409069
22:27:14|0.00409069
22:27:16|0.00409069
22:27:17|0.00409069
22:27:17|0.00409069
22:27:19|0.00409069
22:27:19|0.00409069
22:27:20|0.00409069
22:27:21|0.00409069
22:27:23|0.00409069
22:27:23|0.00409069
22:27:25|0.00409069
22:27:27|0.00407656
22:27:28|0.00407371
22:27:29|0.00407371
22:27:30|0.00407371
22:27:32|0.00407371
22:27:33|0.00407371
22:27:34|0.00407859
22:27:34|0.00407859
22:27:36|0.00407859
22:27:37|0.00407859
22:27:38|0.00407859
22:27:39|0.00407859
22:27:40|0.00407859
22:27:41|0.00407859
22:27:42|0.00407859
22:27:43|0.00407859
22:27:44|0.00407859
22:27:45|0.00407859
22:27:46|0.00407859
22:27:47|0.00407859
22:27:48|0.00407859
22:27:50|0.00407859
22:27:50|0.00407859
22:27:52|0.00407859
22:27:52|0.00407859
22:27:54|0.00407859
22:27:55|0.00407859
22:27:56|0.00407859
22:27:57|0.00407859
22:27:58|0.00407859
22:27:59|0.00407859
22:28:00|0.00407859
22:28:01|0.00407859
22:28:02|0.00407859
22:28:03|0.00407859
22:28:03|0.00407859
22:28:05|0.00407859
22:28:06|0.00407859
22:28:07|0.00407859
22:28:08|0.00407859
22:28:09|0.00407859
22:28:10|0.00407859
22:28:11|0.00407859
22:28:12|0.00407859
22:28:12|0.00407859
22:28:14|0.00407859
22:28:15|0.00407859
22:28:15|0.00407859
22:28:16|0.00408737
22:28:18|0.00408979
22:28:19|0.00409195
22:28:19|0.00409195
22:28:21|0.00409195
22:28:22|0.00409195
22:28:23|0.00409195
22:28:24|0.00408486
22:28:25|0.00408486
22:28:26|0.00408486
22:28:27|0.00408486
22:28:29|0.00409881
22:28:30|0.00410502
22:28:31|0.00410502
22:28:32|0.00409736
22:28:33|0.00409736
22:28:34|0.00409492
22:28:35|0.00409492
22:28:37|0.00409492
22:28:38|0.00409492
22:28:39|0.00408726
22:28:40|0.00408726
22:28:41|0.00408726
22:28:42|0.00408726
22:28:43|0.00408726
22:28:44|0.00408726
22:28:45|0.00408726
22:28:46|0.00408726
22:28:47|0.00408726
22:28:48|0.00408726
22:28:49|0.00408726
22:28:50|0.00408726
22:28:50|0.00408726
22:28:52|0.00408726
22:28:53|0.00408726
22:28:53|0.00408726
22:28:54|0.00408659
22:28:56|0.00408659
22:28:57|0.00408659
22:28:58|0.00408659
22:28:59|0.00408659
22:29:00|0.00408659
22:29:01|0.00408659
22:29:02|0.00408659
22:29:04|0.00408659
22:29:04|0.00408659
22:29:06|0.00408659
22:29:07|0.00408659
22:29:08|0.00408659
22:29:10|0.00408659
22:29:10|0.00408659
22:29:11|0.00408659
22:29:12|0.00408659
22:29:13|0.00408659
22:29:14|0.00408659
22:29:15|0.00409499
22:29:16|0.00409499
22:29:17|0.00409499
22:29:18|0.00409499
22:29:19|0.00409499
22:29:20|0.00409499
22:29:21|0.00409499
22:29:22|0.00409499
22:29:24|0.00408659
22:29:25|0.00408659
22:29:26|0.00408659
22:29:27|0.00408659
22:29:29|0.00408659
22:29:30|0.00408659
22:29:32|0.00408659
22:29:32|0.00408659
22:29:34|0.00408659
22:29:35|0.00408659
22:29:36|0.00408659
22:29:36|0.00408659
22:29:39|0.00408659
22:29:39|0.00408659
22:29:40|0.00408659
22:29:41|0.00408659
22:29:42|0.00408659
22:29:43|0.00408423
22:29:44|0.00408423
22:29:45|0.00408423
22:29:46|0.00408417
22:29:47|0.00408417
22:29:48|0.00408417
22:29:49|0.00408244
22:29:50|0.00407842
22:29:51|0.00407842
22:29:52|0.00407842
22:29:53|0.00407656
22:29:54|0.00407656
22:29:56|0.00407656
22:29:57|0.00407656
22:29:58|0.00407656
22:29:59|0.00407656
22:30:00|0.00407656
22:30:01|0.00407656
22:30:02|0.00407656
22:30:03|0.00407656
22:30:04|0.00407656
22:30:05|0.00407656
22:30:06|0.00407656
22:30:06|0.00407656
22:30:08|0.00407656
22:30:08|0.00407656
22:30:10|0.00407656
22:30:11|0.00407656
22:30:12|0.00407656
22:30:13|0.00407656
22:30:14|0.00407656
22:30:15|0.00407656
22:30:16|0.00407656
22:30:16|0.00407656
22:30:18|0.00407656
22:30:19|0.00407396
22:30:20|0.00407073
22:30:22|0.00407073
22:30:22|0.00407073
22:30:23|0.00407073
22:30:24|0.00407073
22:30:25|0.00407073
22:30:26|0.00407073
22:30:28|0.00405922
22:30:30|0.00405922
22:30:30|0.00405922
22:30:31|0.00405922
22:30:33|0.00405922
22:30:34|0.00405922
22:30:34|0.00405922
22:30:36|0.00405922
22:30:37|0.00405922
22:30:38|0.00405922
22:30:39|0.00405922
22:30:40|0.00405922
22:30:41|0.00405922
22:30:42|0.00405922
22:30:43|0.00405922
22:30:44|0.00405922
22:30:45|0.00405922
22:30:46|0.00405922
22:30:47|0.00405922
22:30:48|0.00405922
22:30:49|0.00405922
22:30:49|0.00405922
22:30:51|0.00405473
22:30:51|0.00405473
22:30:53|0.00405473
22:30:54|0.00405473
22:30:55|0.00405473
22:30:57|0.00405473
22:30:57|0.00405473
22:30:58|0.00405473
22:30:59|0.00405473
22:31:00|0.00405473
22:31:01|0.00405473
22:31:02|0.00405474
22:31:03|0.00405474
22:31:04|0.00405474
22:31:05|0.00405474
22:31:06|0.00405474
22:31:07|0.00405474
22:31:08|0.00405474
22:31:09|0.00405474
22:31:10|0.00405474
22:31:11|0.00405474
22:31:12|0.00405474
22:31:13|0.00405473
22:31:14|0.00405442
22:31:15|0.00405442
22:31:16|0.00405442
22:31:17|0.00405442
22:31:18|0.00405442
22:31:19|0.00405442
22:31:20|0.00405442
22:31:21|0.00405442
22:31:22|0.00405442
22:31:23|0.00405442
22:31:24|0.00405301
22:31:25|0.00405301
22:31:26|0.00405301
22:31:27|0.00405301
22:31:29|0.00405301
22:31:31|0.00405301
22:31:31|0.00405301
22:31:32|0.00405301
22:31:33|0.00405301
22:31:35|0.00406693
22:31:36|0.00406693
22:31:37|0.00406693
22:31:39|0.00405969
22:31:39|0.00405969
22:31:40|0.00405969
22:31:41|0.00405969
22:31:42|0.00405969
22:31:44|0.00405969
22:31:45|0.00405969
22:31:46|0.00405969
22:31:47|0.00405969
22:31:48|0.00405969
22:31:48|0.00405969
22:31:50|0.00405969
22:31:52|0.00405969
22:31:52|0.00405969
22:31:53|0.00405969
22:31:54|0.00405969
22:31:55|0.00405969
22:31:56|0.00405969
22:31:58|0.00405969
22:31:59|0.00405969
22:32:00|0.00405969
22:32:01|0.00405969
22:32:02|0.00405969
22:32:03|0.00405969
22:32:04|0.00406708
22:32:05|0.00406708
22:32:06|0.00407318
22:32:07|0.00407509
22:32:08|0.00408298
22:32:09|0.00408103
22:32:10|0.00408737
22:32:11|0.00408737
22:32:12|0.00408737
22:32:13|0.00408737
22:32:14|0.00408737
22:32:15|0.00408737
22:32:16|0.00408737
22:32:17|0.00408737
22:32:18|0.00408737
22:32:19|0.00408737
22:32:20|0.00408737
22:32:20|0.00407511
22:32:22|0.00407592
22:32:23|0.00407592
22:32:24|0.00407592
22:32:25|0.00407592
22:32:26|0.00407592
22:32:27|0.00407592
22:32:28|0.00407592
22:32:30|0.00407592
22:32:31|0.00407592
22:32:32|0.00407592
22:32:33|0.00407592
22:32:33|0.00407592
22:32:34|0.00407592
22:32:36|0.00407592
22:32:38|0.00407592
22:32:38|0.00407592
22:32:39|0.00407592
22:32:40|0.00407073
22:32:41|0.00407073
22:32:42|0.00407073
22:32:43|0.00407073
22:32:44|0.00407073
22:32:45|0.00407073
22:32:46|0.00407073
22:32:47|0.00407073
22:32:48|0.00407073
22:32:49|0.00407073
22:32:50|0.00407073
22:32:51|0.00407073
22:32:52|0.00407073
22:32:53|0.00406901
22:32:54|0.00406096
22:32:55|0.00406096
22:32:56|0.00406096
22:32:57|0.00406096
22:32:58|0.00406096
22:33:00|0.00406096
22:33:00|0.00406096
22:33:01|0.00407073
22:33:02|0.00407073
22:33:03|0.00407318
22:33:04|0.00407972
22:33:05|0.00407972
22:33:06|0.00407972
22:33:07|0.00407972
22:33:08|0.00407972
22:33:09|0.00407994
22:33:10|0.00407994
22:33:11|0.00407994
22:33:12|0.00407994
22:33:13|0.00407994
22:33:14|0.00407994
22:33:15|0.00407994
22:33:17|0.00407994
22:33:17|0.00408112
22:33:18|0.00408112
22:33:19|0.00408112
22:33:20|0.00408112
22:33:21|0.00408112
22:33:22|0.00408112
22:33:23|0.00408112
22:33:24|0.00408112
22:33:25|0.00408112
22:33:26|0.00408112
22:33:28|0.00408112
22:33:29|0.00408112
22:33:31|0.00408112
22:33:32|0.00407152
22:33:33|0.00407152
22:33:34|0.0040755
22:33:36|0.00407867
22:33:37|0.00407867
22:33:38|0.00407867
22:33:40|0.00408298
22:33:40|0.00408298
22:33:41|0.00408298
22:33:43|0.00408298
22:33:43|0.00408298
22:33:44|0.00408298
22:33:46|0.00408298
22:33:47|0.00408298
22:33:47|0.00408298
22:33:49|0.00408298
22:33:50|0.00408298
22:33:51|0.00408298
22:33:53|0.00408298
22:33:53|0.00408298
22:33:54|0.00408298
22:33:55|0.00408298
22:33:56|0.00408298
22:33:57|0.00408298
22:33:58|0.00408298
22:33:59|0.00408298
22:34:00|0.00408298
22:34:01|0.0040761
22:34:02|0.00407594
22:34:03|0.00407594
22:34:04|0.00407594
22:34:05|0.00407594
22:34:06|0.00407594
22:34:07|0.00407594
22:34:08|0.00407594
22:34:09|0.00407594
22:34:10|0.00407594
22:34:11|0.00407594
22:34:13|0.00407594
22:34:13|0.00407594
22:34:14|0.00407594
22:34:15|0.00407594
22:34:16|0.00407594
22:34:17|0.00407594
22:34:18|0.00407594
22:34:19|0.00407594
22:34:20|0.00407594
22:34:21|0.00407594
22:34:22|0.00407594
22:34:23|0.00407594
22:34:24|0.00407594
22:34:25|0.00407594
22:34:26|0.00407594
22:34:27|0.00407594
22:34:28|0.00408154
22:34:29|0.00408154
22:34:31|0.00408154
22:34:33|0.00408154
22:34:33|0.00408154
22:34:34|0.00408154
22:34:35|0.00408154
22:34:36|0.00408154
22:34:37|0.00408154
22:34:38|0.00408154
22:34:39|0.00408154
22:34:40|0.00408154
22:34:42|0.00408154
22:34:43|0.00408154
22:34:44|0.00408154
22:34:45|0.00408154
22:34:45|0.00408154
22:34:47|0.00408154
22:34:48|0.00408154
22:34:49|0.00408154
22:34:50|0.00408154
22:34:51|0.00408154
22:34:51|0.00408154
22:34:54|0.00408154
22:34:54|0.00408154
22:34:55|0.00408154
22:34:56|0.00408154
22:34:57|0.00408154
22:34:58|0.00408154
22:34:59|0.00408154
22:35:00|0.00408154
22:35:01|0.00408154
22:35:02|0.00408154
22:35:03|0.00407261
22:35:04|0.00407259
22:35:05|0.00407259
22:35:06|0.0040723
22:35:07|0.0040723
22:35:08|0.0040723
22:35:09|0.0040723
22:35:10|0.0040723
22:35:11|0.0040723
22:35:12|0.0040723
22:35:13|0.0040723
22:35:14|0.0040723
22:35:15|0.0040723
22:35:16|0.0040723
22:35:17|0.0040723
22:35:18|0.0040723
22:35:19|0.0040723
22:35:20|0.0040723
22:35:21|0.0040723
22:35:22|0.00406902
22:35:23|0.00406902
22:35:24|0.00406902
22:35:25|0.00406902
22:35:26|0.00406901
22:35:27|0.00406901
22:35:28|0.00406901
22:35:29|0.00406901
22:35:30|0.00406766
22:35:32|0.00406578
22:35:33|0.00406578
22:35:35|0.00406578
22:35:36|0.00406578
22:35:38|0.00406578
22:35:39|0.00406578
22:35:40|0.00406578
22:35:41|0.00406578
22:35:42|0.00406578
22:35:43|0.00406578
22:35:44|0.00406578
22:35:44|0.00406578
22:35:46|0.00406578
22:35:47|0.00406578
22:35:48|0.00407386
22:35:49|0.00407386
22:35:50|0.00407386
22:35:51|0.00407386
22:35:53|0.0040799
22:35:53|0.0040799
22:35:54|0.0040799
22:35:55|0.0040799
22:35:56|0.0040799
22:35:57|0.0040799
22:35:58|0.00408125
22:35:59|0.00408125
22:36:00|0.00408125
22:36:01|0.00408125
22:36:02|0.00408125
22:36:03|0.00408125
22:36:04|0.00408125
22:36:05|0.00408125
22:36:06|0.00408125
22:36:08|0.00408125
22:36:09|0.00408125
22:36:10|0.00408125
22:36:11|0.00408125
22:36:12|0.00408125
22:36:13|0.00408125
22:36:14|0.00408125
22:36:15|0.00408125
22:36:15|0.00408125
22:36:16|0.00408125
22:36:18|0.00408125
22:36:19|0.00408125
22:36:20|0.00408125
22:36:22|0.00408125
22:36:22|0.00408125
22:36:23|0.00408125
22:36:24|0.00408125
22:36:25|0.00408125
22:36:26|0.00408125
22:36:27|0.00409057
22:36:28|0.00409057
22:36:29|0.00409057
22:36:30|0.00409057
22:36:31|0.00409057
22:36:33|0.00409057
22:36:35|0.00409057
22:36:35|0.00408777
22:36:37|0.00408777
22:36:38|0.00408777
22:36:39|0.00408777
22:36:40|0.00408777
22:36:41|0.00408777
22:36:43|0.00408777
22:36:43|0.00408777
22:36:44|0.00408777
22:36:45|0.00408777
22:36:46|0.00408777
22:36:47|0.00408777
22:36:49|0.00408777
22:36:50|0.00408777
22:36:51|0.00408777
22:36:52|0.00408777
22:36:53|0.00408777
22:36:53|0.00408777
22:36:55|0.00408777
22:36:56|0.00408777
22:36:57|0.00408777
22:36:58|0.00408777
22:36:59|0.00408777
22:37:00|0.00408777
22:37:00|0.00408777
22:37:02|0.00408777
22:37:03|0.00408777
22:37:04|0.00408777
22:37:05|0.00408777
22:37:06|0.00408777
22:37:07|0.00408777
22:37:08|0.00408777
22:37:09|0.00408777
22:37:09|0.00408777
22:37:11|0.00408777
22:37:12|0.00408777
22:37:13|0.00408777
22:37:14|0.00408777
22:37:15|0.00408777
22:37:17|0.00409069
22:37:17|0.00409069
22:37:18|0.00409069
22:37:19|0.00409069
22:37:20|0.00409195
22:37:21|0.00409285
22:37:22|0.00409285
22:37:23|0.00409285
22:37:24|0.00409285
22:37:25|0.00409285
22:37:26|0.00409285
22:37:27|0.00409285
22:37:28|0.00409285
22:37:29|0.00409285
22:37:30|0.00409285
22:37:31|0.00409285
22:37:33|0.00409285
22:37:35|0.00407967
22:37:36|0.00407967
22:37:37|0.00407967
22:37:39|0.00407967
22:37:40|0.00407967
22:37:41|0.00407967
22:37:42|0.00407967
22:37:43|0.00407967
22:37:44|0.00407967
22:37:46|0.00407967
22:37:47|0.00407967
22:37:48|0.00407967
22:37:49|0.00407967
22:37:50|0.00407967
22:37:50|0.00409195
22:37:52|0.00409229
22:37:53|0.00409229
22:37:54|0.00409229
22:37:55|0.00409229
22:37:56|0.00409229
22:37:57|0.00409675
22:37:58|0.00409675
22:37:59|0.00409675
22:37:59|0.00409675
22:38:00|0.00409675
22:38:02|0.00409675
22:38:03|0.00409675
22:38:04|0.00409789
22:38:04|0.00409789
22:38:06|0.00409789
22:38:06|0.00409789
22:38:07|0.00409789
22:38:08|0.00409789
22:38:09|0.00409789
22:38:10|0.00409789
22:38:12|0.00409789
22:38:12|0.00409789
22:38:13|0.00409789
22:38:15|0.00409789
22:38:16|0.00409789
22:38:16|0.00409789
22:38:18|0.00409789
22:38:18|0.00409789
22:38:20|0.00409789
22:38:21|0.00409789
22:38:22|0.00409789
22:38:23|0.00409789
22:38:24|0.00409789
22:38:24|0.00409789
22:38:25|0.00409789
22:38:27|0.00409789
22:38:28|0.00409789
22:38:28|0.00409789
22:38:30|0.00409789
22:38:31|0.00409789
22:38:31|0.00409789
22:38:32|0.00409789
22:38:34|0.00409789
22:38:36|0.00409789
22:38:37|0.00409789
22:38:39|0.00409789
22:38:40|0.00409789
22:38:41|0.00409789
22:38:42|0.00409789
22:38:43|0.00409789
22:38:44|0.00409789
22:38:46|0.00409789
22:38:47|0.00409789
22:38:48|0.00409789
22:38:49|0.00409789
22:38:50|0.00409789
22:38:51|0.00409789
22:38:52|0.00409789
22:38:53|0.00409789
22:38:54|0.00409789
22:38:55|0.00409789
22:38:56|0.00409789
22:38:57|0.00409789
22:38:58|0.00409789
22:38:59|0.00409789
22:39:00|0.00409789
22:39:01|0.00409789
22:39:02|0.00409789
22:39:03|0.00409789
22:39:05|0.00409789
22:39:06|0.00409789
22:39:07|0.00409789
22:39:08|0.00409789
22:39:08|0.00409789
22:39:10|0.00409789
22:39:11|0.00409789
22:39:12|0.00409789
22:39:13|0.00409789
22:39:13|0.00409789
22:39:15|0.00409789
22:39:16|0.00408828
22:39:16|0.00408828
22:39:17|0.00408828
22:39:18|0.00408828
22:39:19|0.00408828
22:39:20|0.00408828
22:39:22|0.00408828
22:39:23|0.00408828
22:39:24|0.00408828
22:39:25|0.00408828
22:39:25|0.00408828
22:39:26|0.00408828
22:39:27|0.00408828
22:39:28|0.00408828
22:39:30|0.00408828
22:39:31|0.00408828
22:39:32|0.00408828
22:39:33|0.00408828
22:39:34|0.00408828
22:39:36|0.00408828
22:39:37|0.00408828
22:39:39|0.00408828
22:39:40|0.00408828
22:39:42|0.00408828
22:39:43|0.00408828
22:39:44|0.00408828
22:39:45|0.00408828
22:39:46|0.00409676
22:39:47|0.00409676
22:39:47|0.00409881
22:39:49|0.00409881
22:39:50|0.00409881
22:39:50|0.00409881
22:39:52|0.00409881
22:39:52|0.00409881
22:39:53|0.00409881
22:39:55|0.00409881
22:39:56|0.00409881
22:39:57|0.00409881
22:39:58|0.00409881
22:39:59|0.00409881
22:40:00|0.00409881
22:40:01|0.00409881
22:40:02|0.00409881
22:40:03|0.00409881
22:40:04|0.00409881
22:40:06|0.00409881
22:40:06|0.00409881
22:40:07|0.00409881
22:40:08|0.00409881
22:40:10|0.00409881
22:40:11|0.00410196
22:40:12|0.00410196
22:40:13|0.00410196
22:40:14|0.00410196
22:40:15|0.00410196
22:40:16|0.00410196
22:40:17|0.00410196
22:40:18|0.00410196
22:40:19|0.00410196
22:40:20|0.00410196
22:40:21|0.0041029
22:40:22|0.00410502
22:40:23|0.00410502
22:40:24|0.00410502
22:40:25|0.00410502
22:40:26|0.00410502
22:40:27|0.00410502
22:40:28|0.00410502
22:40:29|0.00410502
22:40:30|0.00410502
22:40:31|0.00410502
22:40:32|0.00410502
22:40:33|0.00410502
22:40:34|0.00410502
22:40:36|0.00410502
22:40:37|0.00410773
22:40:38|0.00410773
22:40:40|0.00410773
22:40:41|0.00410773
22:40:42|0.00410773
22:40:43|0.00410773
22:40:44|0.00410773
22:40:45|0.00410773
22:40:46|0.00410773
22:40:47|0.00410773
22:40:49|0.00410773
22:40:50|0.00410773
22:40:51|0.00410773
22:40:52|0.00410773
22:40:53|0.00410773
22:40:54|0.00410773
22:40:55|0.00410773
22:40:56|0.00410773
22:40:57|0.00410773
22:40:58|0.00410773
22:40:59|0.00410773
22:41:00|0.00410773
22:41:01|0.00410773
22:41:02|0.00410773
22:41:03|0.00410773
22:41:04|0.00410773
22:41:05|0.00410773
22:41:06|0.00410773
22:41:07|0.00410773
22:41:08|0.0040927
22:41:09|0.0040927
22:41:10|0.0040927
22:41:11|0.0040927
22:41:12|0.0040927
22:41:13|0.0040927
22:41:14|0.0040927
22:41:15|0.0040927
22:41:16|0.0040927
22:41:17|0.0040927
22:41:19|0.00410323
22:41:19|0.00410323
22:41:20|0.00410323
22:41:21|0.00410323
22:41:23|0.00410323
22:41:24|0.00410323
22:41:24|0.00410323
22:41:25|0.00408996
22:41:27|0.00408996
22:41:27|0.00408996
22:41:28|0.00408996
22:41:29|0.00408871
22:41:31|0.00408871
22:41:31|0.00408871
22:41:33|0.00408871
22:41:34|0.00408871
22:41:34|0.00408651
22:41:36|0.00408651
22:41:38|0.00408651
22:41:39|0.00408651
22:41:40|0.00408651
22:41:42|0.00408651
22:41:42|0.00408651
22:41:44|0.00408651
22:41:45|0.00408651
22:41:46|0.00408651
22:41:47|0.00408651
22:41:48|0.00408651
22:41:49|0.00408651
22:41:51|0.00408651
22:41:52|0.00408651
22:41:53|0.00408651
22:41:54|0.00408651
22:41:55|0.00408651
22:41:56|0.00408651
22:41:57|0.00408651
22:41:58|0.00408651
22:41:59|0.00408651
22:42:00|0.00408651
22:42:01|0.00408651
22:42:02|0.00408476
22:42:03|0.00408476
22:42:05|0.00408476
22:42:06|0.00408476
22:42:07|0.00409452
22:42:07|0.00409452
22:42:08|0.00409452
22:42:09|0.00409452
22:42:10|0.00409452
22:42:11|0.00409583
22:42:12|0.00410054
22:42:14|0.00410502
22:42:14|0.00410497
22:42:16|0.00410497
22:42:16|0.00410497
22:42:17|0.00410497
22:42:19|0.00410497
22:42:19|0.00410957
22:42:20|0.00410957
22:42:21|0.00411067
22:42:22|0.00411067
22:42:24|0.00411067
22:42:24|0.00411067
22:42:26|0.00411499
22:42:27|0.00411499
22:42:28|0.00411499
22:42:28|0.00411499
22:42:30|0.00411499
22:42:30|0.00411499
22:42:32|0.00411499
22:42:33|0.00411499
22:42:33|0.00411499
22:42:35|0.00411694
22:42:35|0.00412115
22:42:37|0.00412115
22:42:39|0.00412115
22:42:40|0.00412115
22:42:41|0.00412115
22:42:42|0.00412115
22:42:43|0.00413616
22:42:44|0.00413688
22:42:45|0.00413688
22:42:46|0.00413688
22:42:48|0.00413688
22:42:50|0.00412986
22:42:50|0.00412986
22:42:51|0.00412986
22:42:52|0.00412986
22:42:53|0.00412986
22:42:54|0.00413639
22:42:55|0.00414509
22:42:56|0.00414344
22:42:57|0.00414344
22:42:58|0.00414344
22:42:59|0.00414344
22:43:00|0.00414344
22:43:01|0.00414268
22:43:02|0.00414268
22:43:03|0.00414268
22:43:04|0.00414268
22:43:05|0.00414268
22:43:06|0.00414268
22:43:07|0.00413733
22:43:08|0.00413715
22:43:09|0.00413715
22:43:10|0.00413715
22:43:11|0.00413715
22:43:12|0.00413465
22:43:13|0.00413465
22:43:14|0.00413465
22:43:15|0.00413465
22:43:16|0.00413465
22:43:17|0.00413465
22:43:18|0.00413465
22:43:19|0.00414376
22:43:20|0.00414376
22:43:21|0.00414376
22:43:22|0.00414376
22:43:23|0.00414376
22:43:24|0.00414702
22:43:25|0.00414702
22:43:26|0.00414702
22:43:27|0.00414702
22:43:28|0.00414702
22:43:29|0.00414702
22:43:30|0.00414702
22:43:31|0.00414702
22:43:32|0.00414724
22:43:33|0.00414724
22:43:34|0.00414724
22:43:35|0.00414724
22:43:36|0.00414724
22:43:38|0.00414724
22:43:40|0.00413931
22:43:41|0.00413931
22:43:43|0.00413931
22:43:43|0.00415629
22:43:45|0.00415359
22:43:46|0.00415359
22:43:47|0.00415359
22:43:49|0.00415359
22:43:50|0.00415359
22:43:51|0.00415359
22:43:51|0.00415359
22:43:53|0.00415359
22:43:54|0.00415359
22:43:54|0.00415359
22:43:56|0.00415359
22:43:57|0.00415359
22:43:58|0.00415359
22:43:59|0.00415359
22:44:00|0.00415359
22:44:01|0.00415359
22:44:01|0.00415359
22:44:03|0.00415359
22:44:04|0.00415359
22:44:05|0.00415359
22:44:06|0.00415752
22:44:07|0.00415911
22:44:08|0.00415911
22:44:09|0.00415911
22:44:10|0.00415911
22:44:11|0.00415926
22:44:12|0.00415926
22:44:13|0.00415926
22:44:13|0.00415926
22:44:15|0.00415926
22:44:16|0.00415512
22:44:17|0.00415512
22:44:18|0.00415512
22:44:19|0.00415512
22:44:19|0.00415512
22:44:20|0.00415512
22:44:22|0.00415512
22:44:23|0.00415512
22:44:24|0.00415512
22:44:24|0.00415512
22:44:26|0.00415512
22:44:27|0.00415512
22:44:28|0.00415512
22:44:29|0.00415512
22:44:30|0.00415512
22:44:31|0.00415512
22:44:32|0.00415512
22:44:32|0.00415512
22:44:34|0.00415512
22:44:34|0.00415512
22:44:36|0.00415512
22:44:36|0.00415512
22:44:38|0.00415512
22:44:40|0.00415512
22:44:41|0.00415512
22:44:42|0.00415512
22:44:43|0.00415512
22:44:45|0.00415512
22:44:46|0.00415512
22:44:48|0.00415512
22:44:49|0.00415512
22:44:50|0.00415512
22:44:51|0.00415512
22:44:52|0.00416239
22:44:53|0.00416239
22:44:54|0.00417367
22:44:55|0.00417367
22:44:56|0.00417367
22:44:57|0.00417367
22:44:58|0.00417367
22:44:59|0.00417367
22:45:00|0.00417367
22:45:01|0.00417367
22:45:02|0.00417367
22:45:03|0.00417367
22:45:04|0.00417367
22:45:05|0.00417367
22:45:06|0.00417367
22:45:08|0.00417367
22:45:08|0.00415683
22:45:09|0.00415683
22:45:10|0.00415683
22:45:11|0.00415683
22:45:12|0.00415683
22:45:13|0.00415683
22:45:14|0.00415683
22:45:15|0.00415683
22:45:16|0.00415683
22:45:17|0.00415683
22:45:18|0.00415683
22:45:19|0.00415683
22:45:20|0.00415683
22:45:21|0.00415706
22:45:22|0.00415706
22:45:23|0.00415569
22:45:24|0.0041559
22:45:25|0.0041559
22:45:26|0.0041559
22:45:27|0.00415995
22:45:28|0.00416266
22:45:29|0.00416266
22:45:30|0.00416266
22:45:31|0.00416266
22:45:32|0.00416266
22:45:33|0.00416266
22:45:34|0.00416266
22:45:35|0.00416266
22:45:36|0.00416266
22:45:37|0.00416266
22:45:38|0.00416266
22:45:40|0.00416266
22:45:42|0.00416266
22:45:42|0.00416266
22:45:44|0.00416266
22:45:45|0.00416266
22:45:47|0.00416266
22:45:47|0.00416266
22:45:48|0.00416266
22:45:49|0.00416266
22:45:50|0.00416266
22:45:51|0.00416266
22:45:52|0.00416266
22:45:53|0.00416266
22:45:54|0.00416266
22:45:55|0.00416266
22:45:56|0.00416266
22:45:57|0.00416284
22:45:58|0.00416284
22:45:59|0.00416284
22:46:00|0.00416284
22:46:01|0.00416284
22:46:02|0.00416284
22:46:03|0.00416284
22:46:04|0.00416284
22:46:05|0.00416284
22:46:06|0.00416284
22:46:07|0.00416284
22:46:08|0.00416284
22:46:09|0.00416284
22:46:10|0.00416284
22:46:11|0.00416284
22:46:12|0.00416284
22:46:13|0.00416284
22:46:14|0.00415683
22:46:15|0.00415683
22:46:16|0.00415683
22:46:17|0.00415683
22:46:18|0.00415683
22:46:19|0.00415683
22:46:20|0.00415683
22:46:21|0.00415683
22:46:22|0.00415683
22:46:23|0.00415683
22:46:24|0.00415683
22:46:25|0.00415683
22:46:26|0.00415683
22:46:27|0.00415569
22:46:28|0.00415569
22:46:29|0.00415569
22:46:30|0.00415569
22:46:31|0.00415569
22:46:32|0.00415569
22:46:33|0.00416934
22:46:34|0.00416934
22:46:35|0.00416934
22:46:36|0.00416934
22:46:37|0.00416934
22:46:38|0.00416934
22:46:39|0.00416819
22:46:41|0.00416819
22:46:43|0.00416819
22:46:44|0.00416819
22:46:45|0.00416819
22:46:46|0.00416819
22:46:47|0.00416819
22:46:48|0.00416819
22:46:49|0.00416819
22:46:50|0.00416368
22:46:52|0.00416368
22:46:52|0.00416368
22:46:53|0.00416368
22:46:55|0.00416149
22:46:56|0.00416149
22:46:57|0.00415826
22:46:58|0.00415826
22:46:59|0.00415683
22:47:00|0.00415683
22:47:01|0.00415683
22:47:02|0.00415683
22:47:03|0.00415683
22:47:04|0.00415683
22:47:05|0.00415683
22:47:06|0.00415683
22:47:07|0.00415683
22:47:08|0.00415683
22:47:08|0.00415683
22:47:09|0.00415683
22:47:11|0.00415683
22:47:12|0.00415683
22:47:13|0.00415683
22:47:13|0.00415683
22:47:15|0.00415683
22:47:16|0.00415683
22:47:17|0.00415683
22:47:18|0.00415683
22:47:19|0.00415683
22:47:20|0.00416593
22:47:21|0.00416593
22:47:22|0.00416593
22:47:22|0.00416593
22:47:24|0.00416593
22:47:25|0.00416593
22:47:25|0.00416593
22:47:26|0.00416593
22:47:28|0.00416593
22:47:29|0.00416593
22:47:30|0.00416593
22:47:31|0.00416593
22:47:32|0.00416314
22:47:32|0.00416155
22:47:34|0.00416155
22:47:35|0.00416155
22:47:36|0.00416
22:47:37|0.00416
22:47:38|0.00416
22:47:39|0.00416
22:47:40|0.00416
22:47:42|0.00416
22:47:42|0.00416
22:47:44|0.00415569
22:47:46|0.00415569
22:47:47|0.00415569
22:47:48|0.00415569
22:47:49|0.00415569
22:47:50|0.00415569
22:47:51|0.00415569
22:47:51|0.00415342
22:47:53|0.00415342
22:47:54|0.00415342
22:47:55|0.00415342
22:47:56|0.00415342
22:47:57|0.00415342
22:47:58|0.00415342
22:47:58|0.0041499
22:48:00|0.0041499
22:48:01|0.0041499
22:48:01|0.0041499
22:48:03|0.0041499
22:48:04|0.0041499
22:48:05|0.0041499
22:48:06|0.0041499
22:48:08|0.0041499
22:48:08|0.0041499
22:48:09|0.0041499
22:48:10|0.0041474
22:48:11|0.0041474
22:48:12|0.0041474
22:48:13|0.00416002
22:48:14|0.00416002
22:48:15|0.00416002
22:48:16|0.00416002
22:48:17|0.00416002
22:48:18|0.00416002
22:48:20|0.00416002
22:48:21|0.00416002
22:48:22|0.00416002
22:48:23|0.00416002
22:48:24|0.00416002
22:48:25|0.00416002
22:48:26|0.00416424
22:48:26|0.00416424
22:48:28|0.00416424
22:48:28|0.00416424
22:48:30|0.00416424
22:48:31|0.00416424
22:48:32|0.00416424
22:48:33|0.00416424
22:48:34|0.00416424
22:48:35|0.00416424
22:48:36|0.00416424
22:48:37|0.00415523
22:48:38|0.00415523
22:48:39|0.00415523
22:48:40|0.00415523
22:48:40|0.00415523
22:48:43|0.00415523
22:48:43|0.00415523
22:48:44|0.00415523
22:48:46|0.00415196
22:48:47|0.00415175
22:48:48|0.00415175
22:48:49|0.00415175
22:48:50|0.00415175
22:48:51|0.00415175
22:48:52|0.00415175
22:48:53|0.00415175
22:48:54|0.00415175
22:48:55|0.00415175
22:48:56|0.00415175
22:48:57|0.0041499
22:48:58|0.0041499
22:48:59|0.0041499
22:49:00|0.0041499
22:49:01|0.00414653
22:49:02|0.00414653
22:49:03|0.00414382
22:49:03|0.00414382
22:49:05|0.00414282
22:49:06|0.00414282
22:49:07|0.00414282
22:49:08|0.00414282
22:49:09|0.00414282
22:49:10|0.00414282
22:49:11|0.00413765
22:49:12|0.00413265
22:49:13|0.00412667
22:49:14|0.00412878
22:49:14|0.00412878
22:49:16|0.00412973
22:49:17|0.00412973
22:49:18|0.00412857
22:49:19|0.00412857
22:49:20|0.00412857
22:49:22|0.00412268
22:49:22|0.00412268
22:49:23|0.00412268
22:49:24|0.00412268
22:49:25|0.00412268
22:49:26|0.00412268
22:49:27|0.00412268
22:49:28|0.00413688
22:49:29|0.00413709
22:49:31|0.00413709
22:49:32|0.00414178
22:49:33|0.00414263
22:49:33|0.00414263
22:49:35|0.00414263
22:49:36|0.00414263
22:49:37|0.00414263
22:49:37|0.00414263
22:49:39|0.00414263
22:49:40|0.00414263
22:49:41|0.00414263
22:49:42|0.00414312
22:49:44|0.0041436
22:49:44|0.0041436
22:49:45|0.0041436
22:49:47|0.0041436
22:49:47|0.0041436
22:49:48|0.0041436
22:49:51|0.00413744
22:49:52|0.00413744
22:49:53|0.00413744
22:49:54|0.00413744
22:49:55|0.00413744
22:49:56|0.00413744
22:49:57|0.00413744
22:49:58|0.00413744
22:49:59|0.00413744
22:50:00|0.00413744
22:50:00|0.00413744
22:50:01|0.00413744
22:50:03|0.00413331
22:50:04|0.00413331
22:50:05|0.00413331
22:50:06|0.00413331
22:50:07|0.00413331
22:50:08|0.00413331
22:50:08|0.00413331
22:50:10|0.00413331
22:50:11|0.00413331
22:50:12|0.00412935
22:50:12|0.00412935
22:50:13|0.00412935
22:50:15|0.00412935
22:50:15|0.00412935
22:50:16|0.00413442
22:50:18|0.00413442
22:50:19|0.00413442
22:50:19|0.00413442
22:50:20|0.00413442
22:50:21|0.00413442
22:50:22|0.00413867
22:50:23|0.00413867
22:50:24|0.00413867
22:50:26|0.00413892
22:50:27|0.00413486
22:50:28|0.00413486
22:50:29|0.00413486
22:50:29|0.00413486
22:50:30|0.00413486
22:50:32|0.00413486
22:50:32|0.00413689
22:50:34|0.00413689
22:50:34|0.00413689
22:50:35|0.00414509
22:50:36|0.00414608
22:50:37|0.00414608
22:50:38|0.00414723
22:50:39|0.00414723
22:50:41|0.00414723
22:50:41|0.00414721
22:50:42|0.00413991
22:50:43|0.00413991
22:50:45|0.00413991
22:50:47|0.00413991
22:50:47|0.00413991
22:50:49|0.00413991
22:50:50|0.00413991
22:50:51|0.00413991
22:50:52|0.00413991
22:50:53|0.00413991
22:50:54|0.00413991
22:50:54|0.00413991
22:50:56|0.00413069
22:50:57|0.00413069
22:50:58|0.00413069
22:51:00|0.00413069
22:51:00|0.00413069
22:51:01|0.00413069
22:51:03|0.00413069
22:51:04|0.00413069
22:51:05|0.00413069
22:51:06|0.00413069
22:51:06|0.00413108
22:51:08|0.00413108
22:51:09|0.00413108
22:51:10|0.00413108
22:51:11|0.00413108
22:51:12|0.00413108
22:51:13|0.00413108
22:51:14|0.00413108
22:51:15|0.00413108
22:51:16|0.00413108
22:51:17|0.00413108
22:51:19|0.00413108
22:51:20|0.00413108
22:51:20|0.00413108
22:51:21|0.00413108
22:51:23|0.00413108
22:51:24|0.00413108
22:51:25|0.00413108
22:51:26|0.00413108
22:51:27|0.00413108
22:51:28|0.00413108
22:51:29|0.00413108
22:51:30|0.00413108
22:51:31|0.00413108
22:51:32|0.00413108
22:51:33|0.00413108
22:51:34|0.00413108
22:51:35|0.00413108
22:51:36|0.00413108
22:51:37|0.00412675
22:51:38|0.00412675
22:51:39|0.00412675
22:51:40|0.00412675
22:51:41|0.00412675
22:51:42|0.00412675
22:51:43|0.00412056
22:51:44|0.00412056
22:51:46|0.00412056
22:51:46|0.00412056
22:51:48|0.00412056
22:51:50|0.00412056
22:51:51|0.00412056
22:51:52|0.00412056
22:51:52|0.00412056
22:51:54|0.00412056
22:51:55|0.00412056
22:51:56|0.00412056
22:51:57|0.00412056
22:51:58|0.00412056
22:51:59|0.00412056
22:52:01|0.00412056
22:52:01|0.00412056
22:52:03|0.00412056
22:52:04|0.00412056
22:52:05|0.00412056
22:52:06|0.00412056
22:52:07|0.00412056
22:52:07|0.00412056
22:52:08|0.00412056
22:52:10|0.00412056
22:52:10|0.00412056
22:52:12|0.00412056
22:52:12|0.00411551
22:52:14|0.00411551
22:52:15|0.00411551
22:52:16|0.00411551
22:52:17|0.00411551
22:52:18|0.00411551
22:52:19|0.00411551
22:52:19|0.00411551
22:52:21|0.00411551
22:52:21|0.00411551
22:52:22|0.0041144
22:52:23|0.0041144
22:52:24|0.0041144
22:52:25|0.0041144
22:52:27|0.0041144
22:52:28|0.0041144
22:52:28|0.0041144
22:52:30|0.0041144
22:52:31|0.0041144
22:52:31|0.0041144
22:52:32|0.0041144
22:52:34|0.0041144
22:52:34|0.0041144
22:52:36|0.0041144
22:52:36|0.0041144
22:52:38|0.0041144
22:52:38|0.0041144
22:52:40|0.0041144
22:52:40|0.0041144
22:52:41|0.0041144
22:52:42|0.0041144
22:52:44|0.0041144
22:52:44|0.0041144
22:52:46|0.0041144
22:52:48|0.0041144
22:52:49|0.0041144
22:52:51|0.0041144
22:52:52|0.0041144
22:52:53|0.0041144
22:52:54|0.0041144
22:52:55|0.0041144
22:52:57|0.0041144
22:52:58|0.0041144
22:52:58|0.0041144
22:52:59|0.0041144
22:53:00|0.0041144
22:53:02|0.0041144
22:53:02|0.0041144
22:53:04|0.0041144
22:53:04|0.0041144
22:53:06|0.0041144
22:53:07|0.0041144
22:53:07|0.0041144
22:53:09|0.0041144
22:53:09|0.0041144
22:53:11|0.0041144
22:53:11|0.0041144
22:53:12|0.0041144
22:53:14|0.0041144
22:53:15|0.0041144
22:53:16|0.0041144
22:53:17|0.0041144
22:53:18|0.0041144
22:53:19|0.0041144
22:53:20|0.0041144
22:53:21|0.00411665
22:53:22|0.00411665
22:53:23|0.00411665
22:53:24|0.00411665
22:53:25|0.00411665
22:53:26|0.00411665
22:53:27|0.00411665
22:53:28|0.00411665
22:53:29|0.00411665
22:53:31|0.00411665
22:53:31|0.00411665
22:53:32|0.00411665
22:53:33|0.00411665
22:53:35|0.00411665
22:53:36|0.00411665
22:53:37|0.00411651
22:53:38|0.00411274
22:53:38|0.00411274
22:53:40|0.00411274
22:53:41|0.00411274
22:53:42|0.00411274
22:53:43|0.00411274
22:53:44|0.00411274
22:53:45|0.00411274
22:53:47|0.00411274
22:53:48|0.00411274
22:53:50|0.00411274
22:53:51|0.00411274
22:53:52|0.00411274
22:53:52|0.00411274
22:53:54|0.00411274
22:53:55|0.00411274
22:53:56|0.00411274
22:53:57|0.00411274
22:53:58|0.00411274
22:53:59|0.00411274
22:54:00|0.00411274
22:54:01|0.00411274
22:54:02|0.00411274
22:54:03|0.00411274
22:54:04|0.00410879
22:54:06|0.00410879
22:54:07|0.00410879
22:54:07|0.00410879
22:54:09|0.00410879
22:54:10|0.00410879
22:54:11|0.00410879
22:54:12|0.00410879
22:54:13|0.00410879
22:54:14|0.00410879
22:54:14|0.00410879
22:54:15|0.00411585
22:54:17|0.00411585
22:54:17|0.00411585
22:54:19|0.00410917
22:54:20|0.00410917
22:54:21|0.00410917
22:54:22|0.00410917
22:54:23|0.00410917
22:54:24|0.00410917
22:54:25|0.00410917
22:54:26|0.00410917
22:54:27|0.00410917
22:54:28|0.00410917
22:54:29|0.00410917
22:54:30|0.00410917
22:54:31|0.00410917
22:54:32|0.00410917
22:54:33|0.00410917
22:54:34|0.00410917
22:54:35|0.00410917
22:54:36|0.00410917
22:54:37|0.00410917
22:54:38|0.00410917
22:54:39|0.00410917
22:54:40|0.00410917
22:54:41|0.00410917
22:54:42|0.00410917
22:54:43|0.00410917
22:54:45|0.00410917
22:54:45|0.00410917
22:54:47|0.00410917
22:54:49|0.0041103
22:54:49|0.0041103
22:54:51|0.0041103
22:54:53|0.0041103
22:54:54|0.0041103
22:54:55|0.0041103
22:54:55|0.0041103
22:54:57|0.0041103
22:54:58|0.0041103
22:54:59|0.0041103
22:55:00|0.0041103
22:55:01|0.0041103
22:55:02|0.0041103
22:55:03|0.0041103
22:55:04|0.0041103
22:55:06|0.0041103
22:55:06|0.0041103
22:55:07|0.0041103
22:55:09|0.00412261
22:55:10|0.00412261
22:55:11|0.00412261
22:55:12|0.00412261
22:55:13|0.00412261
22:55:14|0.00412261
22:55:15|0.00412261
22:55:16|0.00412261
22:55:17|0.00411171
22:55:18|0.00411171
22:55:19|0.00411171
22:55:20|0.00411171
22:55:21|0.00411171
22:55:22|0.00411171
22:55:23|0.00411171
22:55:24|0.00411171
22:55:25|0.00411171
22:55:26|0.00411171
22:55:27|0.00411171
22:55:29|0.00411171
22:55:29|0.00411171
22:55:31|0.00411171
22:55:31|0.00411024
22:55:32|0.00411024
22:55:33|0.00411024
22:55:34|0.00411024
22:55:36|0.00411024
22:55:37|0.00411024
22:55:38|0.00411024
22:55:38|0.00411024
22:55:39|0.00411024
22:55:40|0.00410723
22:55:42|0.00410723
22:55:42|0.00410723
22:55:43|0.00410723
22:55:44|0.00410723
22:55:46|0.00410723
22:55:46|0.00410723
22:55:48|0.00410723
22:55:50|0.00410723
22:55:51|0.00410458
22:55:52|0.00410458
22:55:53|0.00410458
22:55:54|0.00410458
22:55:55|0.00410458
22:55:57|0.00410458
22:55:57|0.00410458
22:55:59|0.00410458
22:56:00|0.00410458
22:56:01|0.00410458
22:56:02|0.00411398
22:56:03|0.00411325
22:56:04|0.00411325
22:56:05|0.00411325
22:56:06|0.00411325
22:56:07|0.00411325
22:56:08|0.00411325
22:56:09|0.00411325
22:56:10|0.00411325
22:56:11|0.00411325
22:56:12|0.00411325
22:56:13|0.00411325
22:56:14|0.00411325
22:56:15|0.00411693
22:56:16|0.00411693
22:56:17|0.00411693
22:56:18|0.00411693
22:56:19|0.00411693
22:56:20|0.00412115
22:56:22|0.00412261
22:56:23|0.00412261
22:56:23|0.00412261
22:56:24|0.00412261
22:56:25|0.00412261
22:56:26|0.00412261
22:56:27|0.00412261
22:56:29|0.00412261
22:56:29|0.00412261
22:56:31|0.00412261
22:56:31|0.00412261
22:56:33|0.00412261
22:56:34|0.00412261
22:56:34|0.00411686
22:56:35|0.00411686
22:56:36|0.00411686
22:56:37|0.00411686
22:56:38|0.00411686
22:56:40|0.00411686
22:56:41|0.00411686
22:56:41|0.00411686
22:56:43|0.00411686
22:56:43|0.00411686
22:56:44|0.00411559
22:56:45|0.00411559
22:56:46|0.00412459
22:56:47|0.00413305
22:56:49|0.00413305
22:56:51|0.00412589
22:56:52|0.00412589
22:56:54|0.00412589
22:56:55|0.00412589
22:56:56|0.00412589
22:56:57|0.00412589
22:56:58|0.00412589
22:56:59|0.00412589
22:57:00|0.00412589
22:57:00|0.00412589
22:57:02|0.00412589
22:57:03|0.00413396
22:57:04|0.00413466
22:57:05|0.00413466
22:57:06|0.00413466
22:57:08|0.0041517
22:57:09|0.00415471
22:57:10|0.00415471
22:57:11|0.00415471
22:57:12|0.00416239
22:57:13|0.00416239
22:57:14|0.00416239
22:57:15|0.00416239
22:57:16|0.00416239
22:57:17|0.00416239
22:57:18|0.00416239
22:57:19|0.00415635
22:57:20|0.00415635
22:57:21|0.00415635
22:57:22|0.00416611
22:57:23|0.00416611
22:57:24|0.00416611
22:57:25|0.00416611
22:57:26|0.00417867
22:57:27|0.0041844
22:57:28|0.0041844
22:57:29|0.0041844
22:57:30|0.00418526
22:57:31|0.00418564
22:57:32|0.00418564
22:57:33|0.00418564
22:57:34|0.00418564
22:57:35|0.00418731
22:57:37|0.00418731
22:57:37|0.00418731
22:57:38|0.00418731
22:57:40|0.00418731
22:57:40|0.00418731
22:57:41|0.00418731
22:57:42|0.00418751
22:57:43|0.00418751
22:57:45|0.00418329
22:57:46|0.00418329
22:57:47|0.00418329
22:57:48|0.00418329
22:57:49|0.00419481
22:57:51|0.00419481
22:57:52|0.0041867
22:57:53|0.0041867
22:57:55|0.0041867
22:57:56|0.0041867
22:57:57|0.0041867
22:57:59|0.0041867
22:58:00|0.0041867
22:58:01|0.0041867
22:58:02|0.0041867
22:58:03|0.0041867
22:58:05|0.0041867
22:58:05|0.0041867
22:58:07|0.0041867
22:58:08|0.0041867
22:58:09|0.0041867
22:58:10|0.0041867
22:58:11|0.00419829
22:58:12|0.00419829
22:58:13|0.00419829
22:58:14|0.00419829
22:58:15|0.00419829
22:58:16|0.00419829
22:58:17|0.00419829
22:58:18|0.00419478
22:58:19|0.00419478
22:58:20|0.00419478
22:58:21|0.00419478
22:58:22|0.00419478
22:58:23|0.00419478
22:58:24|0.00419478
22:58:25|0.00419066
22:58:26|0.00419066
22:58:27|0.00419066
22:58:28|0.00419066
22:58:29|0.00420224
22:58:30|0.00420224
22:58:31|0.00420224
22:58:32|0.00420358
22:58:33|0.00420358
22:58:34|0.00420526
22:58:35|0.00421502
22:58:36|0.00422092
22:58:37|0.00424743
22:58:38|0.00424563
22:58:39|0.00426003
22:58:40|0.00427403
22:58:41|0.0043
22:58:42|0.00430428
22:58:43|0.00430428
22:58:44|0.00427944
22:58:45|0.00427944
22:58:46|0.00427944
22:58:47|0.00427944
22:58:48|0.00427944
22:58:49|0.00427944
22:58:51|0.00426234
22:58:51|0.00426234
22:58:53|0.00426234
22:58:54|0.00424693
22:58:56|0.00424693
22:58:57|0.00424693
22:58:57|0.00424693
22:58:58|0.00425239
22:59:00|0.00425239
22:59:01|0.00425239
22:59:02|0.00425239
22:59:02|0.00424226
22:59:03|0.00424226
22:59:05|0.00424226
22:59:06|0.00424226
22:59:06|0.00424226
22:59:07|0.00424226
22:59:08|0.00424226
22:59:10|0.00424226
22:59:11|0.0042373
22:59:12|0.0042373
22:59:13|0.0042373
22:59:14|0.0042373
22:59:14|0.0042373
22:59:16|0.00424213
22:59:16|0.00424213
22:59:18|0.00424213
22:59:19|0.00424213
22:59:20|0.00424213
22:59:20|0.00424213
22:59:22|0.00424216
22:59:23|0.0042467
22:59:24|0.00424542
22:59:25|0.00424542
22:59:26|0.00424542
22:59:27|0.00424542
22:59:28|0.00424542
22:59:29|0.00424542
22:59:30|0.00424542
22:59:31|0.00424542
22:59:32|0.00424518
22:59:33|0.00424852
22:59:34|0.00424852
22:59:35|0.00424852
22:59:36|0.00424852
22:59:38|0.00424852
22:59:39|0.00424852
22:59:39|0.00424852
22:59:41|0.00424852
22:59:42|0.00424852
22:59:42|0.00424852
22:59:43|0.00424852
22:59:45|0.00424852
22:59:46|0.00424852
22:59:46|0.00424863
22:59:47|0.00424863
22:59:48|0.00424937
22:59:49|0.00424937
22:59:51|0.00424937
22:59:53|0.00424937
22:59:54|0.00425041
22:59:55|0.00425041
22:59:57|0.00425283
22:59:57|0.00425283
22:59:59|0.00425283
23:00:00|0.00425283
23:00:01|0.00425283
23:00:02|0.00425283
23:00:03|0.00425283
23:00:04|0.00425283
23:00:06|0.00425283
23:00:07|0.00425687
23:00:07|0.00425687
23:00:08|0.00425687
23:00:09|0.00425687
23:00:10|0.00425824
23:00:11|0.00425824
23:00:13|0.00425824
23:00:13|0.00425824
23:00:15|0.00425977
23:00:15|0.00425977
23:00:17|0.00425977
23:00:18|0.00426333
23:00:18|0.00426455
23:00:20|0.00426455
23:00:21|0.00426455
23:00:21|0.00425095
23:00:22|0.00425095
23:00:23|0.00425095
23:00:25|0.00425095
23:00:25|0.00425095
23:00:26|0.00425095
23:00:27|0.00425095
23:00:28|0.00426
23:00:29|0.00426
23:00:31|0.00426254
23:00:31|0.00426254
23:00:33|0.00426254
23:00:34|0.00426254
23:00:34|0.00426254
23:00:35|0.00426254
23:00:37|0.00426254
23:00:38|0.00426254
23:00:39|0.00426254
23:00:39|0.00426255
23:00:41|0.00426255
23:00:41|0.00426255
23:00:42|0.00426255
23:00:43|0.00426255
23:00:44|0.00425424
23:00:46|0.00425424
23:00:47|0.00425424
23:00:47|0.00425424
23:00:48|0.00425424
23:00:49|0.00425425
23:00:50|0.00425424
23:00:52|0.00425424
23:00:54|0.00425424
23:00:55|0.00425424
23:00:56|0.00425424
23:00:57|0.00425424
23:00:59|0.00425424
23:01:00|0.00425424
23:01:01|0.00425424
23:01:02|0.00425424
23:01:03|0.00425424
23:01:04|0.00425424
23:01:06|0.00425424
23:01:07|0.00425424
23:01:08|0.00425424
23:01:10|0.00424226
23:01:10|0.00424226
23:01:11|0.00424825
23:01:13|0.00424825
23:01:14|0.00424825
23:01:15|0.00424825
23:01:16|0.00424825
23:01:16|0.00424825
23:01:18|0.00425254
23:01:19|0.00425414
23:01:20|0.00425414
23:01:21|0.00425414
23:01:22|0.00425414
23:01:23|0.00425414
23:01:24|0.00425414
23:01:24|0.00425414
23:01:25|0.00425384
23:01:27|0.00425384
23:01:28|0.00425384
23:01:29|0.00425384
23:01:30|0.00425384
23:01:31|0.00425384
23:01:32|0.00425734
23:01:33|0.00425734
23:01:34|0.00425734
23:01:34|0.00425734
23:01:36|0.00425734
23:01:37|0.00425734
23:01:38|0.00425849
23:01:39|0.00425977
23:01:40|0.00425977
23:01:41|0.00426364
23:01:42|0.00427117
23:01:43|0.00427117
23:01:44|0.00427232
23:01:45|0.00427232
23:01:46|0.00427232
23:01:46|0.00427232
23:01:48|0.00427232
23:01:49|0.00427232
23:01:49|0.00427232
23:01:51|0.00427232
23:01:52|0.00427232
23:01:54|0.00427232
23:01:55|0.00426696
23:01:56|0.00426696
23:01:57|0.00426696
23:01:58|0.00426696
23:01:58|0.00426696
23:02:01|0.00428327
23:02:01|0.00428108
23:02:03|0.00428108
23:02:04|0.00428108
23:02:05|0.00428108
23:02:06|0.00428108
23:02:07|0.00428108
23:02:08|0.00428108
23:02:09|0.00428108
23:02:10|0.00428108
23:02:11|0.00428699
23:02:12|0.00428699
23:02:13|0.00428766
23:02:14|0.00428766
23:02:15|0.00428766
23:02:16|0.00428766
23:02:17|0.00427591
23:02:18|0.00426648
23:02:19|0.00426481
23:02:20|0.00426481
23:02:21|0.00426481
23:02:22|0.00426481
23:02:22|0.00426481
23:02:24|0.0042648
23:02:25|0.00425538
23:02:25|0.00425538
23:02:27|0.00426481
23:02:28|0.00426481
23:02:29|0.00426481
23:02:30|0.0042665
23:02:31|0.0042665
23:02:32|0.0042665
23:02:33|0.0042665
23:02:33|0.0042665
23:02:34|0.0042665
23:02:36|0.0042665
23:02:37|0.0042665
23:02:38|0.0042665
23:02:39|0.0042665
23:02:40|0.0042665
23:02:41|0.0042665
23:02:42|0.0042665
23:02:42|0.0042665
23:02:44|0.0042665
23:02:44|0.0042665
23:02:46|0.0042665
23:02:47|0.00426818
23:02:48|0.00426737
23:02:49|0.00426737
23:02:51|0.00426737
23:02:51|0.00427117
23:02:53|0.00427117
23:02:54|0.00427529
23:02:55|0.00428032
23:02:56|0.00428032
23:02:58|0.00428032
23:02:59|0.00428032
23:03:01|0.00428032
23:03:01|0.00428032
23:03:02|0.00428032
23:03:03|0.00428032
23:03:04|0.00428032
23:03:05|0.00427761
23:03:06|0.00427761
23:03:07|0.00427654
23:03:09|0.00427654
23:03:10|0.00427654
23:03:12|0.00427633
23:03:13|0.00427633
23:03:14|0.00427633
23:03:14|0.00427633
23:03:16|0.00427633
23:03:17|0.00427633
23:03:18|0.00427633
23:03:18|0.00427633
23:03:20|0.00427633
23:03:21|0.00427633
23:03:22|0.00427633
23:03:22|0.00426914
23:03:24|0.00426914
23:03:25|0.00426914
23:03:26|0.00426914
23:03:26|0.00426914
23:03:28|0.00426914
23:03:29|0.00426914
23:03:29|0.00426914
23:03:31|0.00426914
23:03:32|0.00426914
23:03:33|0.00426914
23:03:34|0.00426914
23:03:34|0.00426914
23:03:36|0.00426914
23:03:37|0.0042648
23:03:38|0.00426702
23:03:39|0.00426702
23:03:41|0.0042573
23:03:41|0.0042573
23:03:42|0.0042573
23:03:43|0.0042573
23:03:44|0.00427142
23:03:45|0.00427142
23:03:46|0.00427142
23:03:48|0.00427142
23:03:49|0.00427142
23:03:50|0.00427142
23:03:51|0.00427142
23:03:52|0.00427142
23:03:54|0.00427142
23:03:55|0.00425836
23:03:57|0.00425591
23:03:58|0.00425591
23:03:59|0.00425591
23:04:00|0.00425591
23:04:02|0.00425591
23:04:02|0.0042643
23:04:03|0.0042643
23:04:04|0.0042643
23:04:05|0.0042643
23:04:06|0.00427117
23:04:07|0.00427088
23:04:08|0.00427088
23:04:09|0.00427088
23:04:10|0.00427088
23:04:11|0.00426509
23:04:13|0.00426509
23:04:14|0.00426509
23:04:15|0.00427232
23:04:16|0.00427232
23:04:17|0.00427232
23:04:18|0.00427232
23:04:19|0.00427232
23:04:20|0.00427232
23:04:21|0.00427232
23:04:22|0.00426428
23:04:23|0.00426428
23:04:24|0.00426428
23:04:24|0.00426428
23:04:26|0.00426428
23:04:27|0.00426249
23:04:27|0.00426249
23:04:29|0.00426249
23:04:29|0.00426875
23:04:31|0.00426875
23:04:32|0.00426875
23:04:33|0.00426902
23:04:34|0.00426902
23:04:35|0.00426902
23:04:35|0.00426902
23:04:36|0.00426902
23:04:39|0.00426902
23:04:39|0.00426902
23:04:40|0.00426902
23:04:41|0.00426902
23:04:42|0.00426902
23:04:43|0.00426428
23:04:44|0.00425702
23:04:45|0.00425702
23:04:46|0.00425702
23:04:47|0.00425702
23:04:48|0.00425318
23:04:49|0.00425318
23:04:50|0.00425318
23:04:51|0.00425318
23:04:52|0.00425318
23:04:54|0.00425066
23:04:56|0.00425066
23:04:56|0.00425066
23:04:58|0.00425066
23:04:59|0.00425066
23:05:00|0.00425066
23:05:01|0.00425066
23:05:02|0.00425066
23:05:03|0.00425066
23:05:04|0.00425788
23:05:05|0.00425788
23:05:07|0.00425788
23:05:07|0.00425788
23:05:08|0.00426257
23:05:09|0.00426818
23:05:10|0.00426818
23:05:11|0.00426818
23:05:12|0.00426818
23:05:13|0.00426818
23:05:14|0.00426818
23:05:15|0.00426818
23:05:16|0.00426818
23:05:17|0.00426818
23:05:18|0.00426818
23:05:19|0.00426818
23:05:20|0.00426818
23:05:21|0.00426818
23:05:23|0.00426818
23:05:24|0.00426818
23:05:25|0.00426818
23:05:26|0.00426818
23:05:27|0.00427232
23:05:28|0.00427232
23:05:29|0.00427232
23:05:30|0.00427203
23:05:30|0.00427203
23:05:31|0.00427529
23:05:33|0.00428164
23:05:34|0.00429279
23:05:35|0.00429972
23:05:36|0.00430157
23:05:37|0.00430157
23:05:38|0.00430157
23:05:38|0.00430157
23:05:40|0.00430157
23:05:41|0.00430157
23:05:42|0.00430157
23:05:42|0.00430157
23:05:44|0.00428648
23:05:44|0.00428648
23:05:46|0.00428648
23:05:47|0.00428648
23:05:48|0.00428648
23:05:48|0.00428648
23:05:50|0.00428648
23:05:51|0.00428648
23:05:52|0.0042935
23:05:53|0.00428947
23:05:54|0.00428804
23:05:56|0.00428385
23:05:57|0.00428385
23:05:58|0.00428385
23:06:00|0.00428385
23:06:00|0.00428385
23:06:02|0.00428385
23:06:04|0.00428385
23:06:04|0.00428385
23:06:05|0.00427755
23:06:07|0.00428258
23:06:08|0.00428356
23:06:09|0.00427042
23:06:10|0.00427213
23:06:11|0.00427896
23:06:12|0.00429027
23:06:13|0.00429027
23:06:14|0.00428356
23:06:15|0.00428356
23:06:16|0.00428356
23:06:17|0.00428356
23:06:18|0.00428356
23:06:19|0.00428356
23:06:20|0.00428356
23:06:21|0.00428356
23:06:22|0.00428356
23:06:22|0.00428356
23:06:25|0.00428356
23:06:25|0.00428599
23:06:26|0.00428908
23:06:27|0.00429042
23:06:28|0.00429674
23:06:29|0.00429674
23:06:30|0.00429972
23:06:31|0.00430113
23:06:32|0.00430113
23:06:33|0.00430113
23:06:34|0.00430113
23:06:35|0.00430113
23:06:36|0.00430113
23:06:37|0.00429068
23:06:38|0.00429429
23:06:39|0.00429429
23:06:40|0.00429429
23:06:41|0.00429429
23:06:43|0.00429429
23:06:44|0.00429429
23:06:44|0.00429429
23:06:46|0.00429429
23:06:47|0.00429429
23:06:47|0.00429429
23:06:49|0.00429429
23:06:50|0.00429429
23:06:50|0.00429429
23:06:52|0.00429429
23:06:53|0.00429429
23:06:54|0.00429429
23:06:55|0.00429429
23:06:57|0.00429429
23:06:57|0.00429429
23:06:59|0.00428804
23:07:00|0.00428804
23:07:02|0.00428682
23:07:03|0.00428682
23:07:04|0.00427887
23:07:05|0.00427887
23:07:06|0.00427631
23:07:07|0.00427631
23:07:08|0.00427631
23:07:09|0.00427631
23:07:10|0.00427413
23:07:11|0.00427069
23:07:12|0.00427069
23:07:13|0.00427069
23:07:14|0.00427069
23:07:15|0.00426647
23:07:16|0.00426647
23:07:17|0.00426647
23:07:19|0.00426647
23:07:19|0.00426647
23:07:20|0.00426647
23:07:21|0.00426647
23:07:22|0.00426647
23:07:23|0.00426647
23:07:24|0.00426647
23:07:25|0.00426647
23:07:26|0.00426647
23:07:27|0.00426647
23:07:28|0.00426647
23:07:29|0.00426647
23:07:30|0.00426647
23:07:31|0.00427343
23:07:32|0.00427343
23:07:33|0.00427343
23:07:34|0.00427343
23:07:35|0.00427343
23:07:36|0.00427405
23:07:37|0.00427405
23:07:38|0.00427255
23:07:39|0.00427255
23:07:40|0.00427255
23:07:41|0.00427255
23:07:42|0.00427931
23:07:43|0.00427931
23:07:44|0.00427931
23:07:45|0.00427931
23:07:46|0.00427931
23:07:47|0.00427931
23:07:48|0.00427931
23:07:49|0.00427931
23:07:50|0.00427931
23:07:51|0.00427931
23:07:52|0.00427931
23:07:53|0.00427931
23:07:54|0.00427931
23:07:55|0.00427931
23:07:57|0.00427931
23:07:59|0.00426414
23:08:00|0.00426414
23:08:01|0.00426414
23:08:02|0.00426414
23:08:03|0.00426414
23:08:05|0.00426414
23:08:05|0.00426414
23:08:07|0.00426414
23:08:08|0.00426414
23:08:10|0.00427852
23:08:10|0.00427852
23:08:11|0.00426246
23:08:12|0.00426246
23:08:13|0.00426246
23:08:14|0.0042648
23:08:15|0.00425966
23:08:16|0.00425966
23:08:17|0.00425966
23:08:19|0.00426823
23:08:19|0.00426823
23:08:20|0.00426823
23:08:21|0.00426823
23:08:22|0.00426823
23:08:23|0.00426823
23:08:24|0.00426823
23:08:25|0.00425836
23:08:26|0.00425836
23:08:27|0.00425305
23:08:28|0.00425305
23:08:29|0.00425305
23:08:30|0.00425305
23:08:31|0.00425305
23:08:33|0.00426436
23:08:34|0.00426436
23:08:36|0.00426556
23:08:36|0.00426556
23:08:37|0.00426556
23:08:38|0.00427117
23:08:39|0.00427117
23:08:40|0.00427117
23:08:41|0.00427117
23:08:43|0.00427339
23:08:44|0.00427339
23:08:45|0.00427339
23:08:46|0.00427339
23:08:48|0.00427339
23:08:48|0.00427339
23:08:50|0.00427339
23:08:51|0.00427339
23:08:52|0.00427339
23:08:53|0.00427339
23:08:53|0.00427339
23:08:54|0.00427339
23:08:56|0.00427339
23:08:57|0.00427339
23:08:59|0.00427339
23:09:00|0.00427232
23:09:02|0.00427232
23:09:03|0.00427232
23:09:05|0.00427207
23:09:06|0.00427207
23:09:07|0.00427207
23:09:09|0.00426829
23:09:09|0.00426829
23:09:10|0.00426829
23:09:11|0.00426829
23:09:12|0.00426829
23:09:13|0.00426829
23:09:14|0.00426829
23:09:15|0.00426829
23:09:16|0.00426829
23:09:17|0.00426829
23:09:18|0.00426829
23:09:19|0.00426246
23:09:20|0.00426246
23:09:21|0.00426246
23:09:22|0.00426246
23:09:23|0.00427763
23:09:24|0.00427541
23:09:25|0.00427972
23:09:26|0.00427972
23:09:27|0.00427972
23:09:28|0.00427972
23:09:29|0.00427972
23:09:30|0.00427972
23:09:31|0.00427972
23:09:32|0.00427972
23:09:33|0.00427972
23:09:34|0.00427972
23:09:35|0.00427972
23:09:36|0.00427972
23:09:37|0.00427972
23:09:38|0.00427972
23:09:39|0.00428259
23:09:40|0.00428327
23:09:41|0.00428327
23:09:42|0.00428327
23:09:43|0.00428327
23:09:44|0.00428327
23:09:45|0.00428327
23:09:46|0.00428327
23:09:47|0.00428327
23:09:48|0.00428327
23:09:49|0.00428327
23:09:50|0.00428327
23:09:51|0.00428327
23:09:52|0.00428447
23:09:53|0.00428447
23:09:54|0.00428699
23:09:56|0.00428775
23:09:57|0.00428775
23:09:58|0.00428775
23:10:00|0.00428775
23:10:01|0.00428775
23:10:02|0.00428775
23:10:03|0.0042798
23:10:05|0.0042798
23:10:05|0.0042798
23:10:06|0.00428344
23:10:08|0.00428344
23:10:09|0.00428344
23:10:11|0.00428344
23:10:12|0.00428344
23:10:13|0.00427413
23:10:14|0.00427413
23:10:15|0.00427413
23:10:16|0.00427413
23:10:17|0.00427413
23:10:17|0.00427229
23:10:19|0.00427042
23:10:20|0.00427042
23:10:21|0.00427042
23:10:23|0.00427042
23:10:24|0.00427042
23:10:26|0.00427042
23:10:26|0.00427001
23:10:27|0.00427001
23:10:28|0.00427001
23:10:29|0.00427001
23:10:30|0.00427001
23:10:31|0.00427001
23:10:32|0.00427001
23:10:34|0.00427001
23:10:35|0.00427407
23:10:36|0.00427407
23:10:37|0.00427407
23:10:38|0.00427407
23:10:39|0.00427407
23:10:40|0.00427407
23:10:41|0.00427407
23:10:42|0.00427407
23:10:43|0.00427407
23:10:44|0.00427442
23:10:45|0.00427442
23:10:46|0.00427364
23:10:47|0.00427364
23:10:48|0.00427364
23:10:49|0.00427364
23:10:50|0.00427364
23:10:51|0.0042648
23:10:52|0.0042648
23:10:53|0.0042648
23:10:54|0.00426429
23:10:55|0.00426429
23:10:56|0.00426246
23:10:57|0.00426246
23:10:58|0.00426246
23:10:59|0.00426246
23:11:01|0.00426246
23:11:02|0.00426246
23:11:03|0.00426246
23:11:04|0.00426246
23:11:05|0.00426246
23:11:06|0.00426246
23:11:07|0.00426246
23:11:09|0.00426246
23:11:10|0.00426246
23:11:10|0.00426246
23:11:12|0.00427574
23:11:12|0.00427574
23:11:14|0.00427574
23:11:14|0.00427574
23:11:15|0.00427574
23:11:17|0.00427574
23:11:18|0.00427574
23:11:19|0.00427574
23:11:19|0.00427574
23:11:21|0.00427574
23:11:22|0.00427574
23:11:23|0.00427574
23:11:25|0.00427931
23:11:26|0.00427931
23:11:27|0.00427931
23:11:28|0.00427931
23:11:29|0.00427931
23:11:30|0.00427931
23:11:31|0.00427931
23:11:32|0.00427931
23:11:33|0.00427931
23:11:34|0.00427931
23:11:35|0.00427931
23:11:36|0.00427931
23:11:37|0.00427931
23:11:38|0.00427931
23:11:39|0.00426647
23:11:40|0.00426647
23:11:41|0.00426647
23:11:42|0.00426647
23:11:43|0.00427648
23:11:44|0.00428699
23:11:45|0.00428319
23:11:46|0.00428319
23:11:47|0.00427673
23:11:48|0.00427042
23:11:49|0.00427931
23:11:50|0.00427931
23:11:51|0.00427931
23:11:52|0.00427931
23:11:53|0.00427931
23:11:54|0.00427931
23:11:55|0.00427931
23:11:56|0.00427931
23:11:57|0.00427931
23:11:58|0.00427931
23:11:59|0.00427931
23:12:01|0.00427931
23:12:02|0.00427066
23:12:03|0.0042648
23:12:05|0.0042648
23:12:06|0.0042648
23:12:07|0.0042648
23:12:08|0.00427763
23:12:09|0.00427763
23:12:10|0.00427763
23:12:12|0.00428599
23:12:13|0.00428599
23:12:13|0.00428599
23:12:14|0.00428599
23:12:15|0.00428599
23:12:17|0.00428227
23:12:18|0.00428227
23:12:18|0.00428227
23:12:20|0.00428227
23:12:21|0.00429279
23:12:22|0.00429674
23:12:22|0.00429674
23:12:23|0.00429674
23:12:24|0.00429674
23:12:26|0.00429674
23:12:27|0.00429674
23:12:28|0.00429674
23:12:29|0.00429674
23:12:30|0.00429674
23:12:31|0.00429674
23:12:32|0.00429674
23:12:33|0.00429674
23:12:34|0.00429674
23:12:35|0.00429674
23:12:36|0.00429674
23:12:37|0.00428599
23:12:38|0.00428599
23:12:39|0.00428276
23:12:40|0.00428846
23:12:41|0.00428846
23:12:42|0.00428846
23:12:43|0.00428846
23:12:44|0.00428846
23:12:45|0.00428846
23:12:46|0.00428846
23:12:47|0.00428071
23:12:48|0.00427755
23:12:49|0.00427721
23:12:50|0.00427313
23:12:51|0.00427732
23:12:52|0.00428217
23:12:53|0.00428217
23:12:54|0.00428217
23:12:55|0.00428224
23:12:56|0.00428224
23:12:57|0.00428299
23:12:58|0.00428299
23:12:59|0.00428299
23:13:00|0.00428299
23:13:01|0.00428299
23:13:02|0.00428299
23:13:03|0.00427721
23:13:04|0.00427721
23:13:05|0.00427721
23:13:07|0.00427721
23:13:07|0.00427721
23:13:08|0.00427721
23:13:10|0.00427721
23:13:11|0.00427721
23:13:12|0.00427721
23:13:13|0.00427721
23:13:14|0.00427721
23:13:15|0.00428464
23:13:15|0.00428464
23:13:16|0.00429279
23:13:18|0.00428925
23:13:19|0.00428925
23:13:20|0.00428925
23:13:21|0.00427621
23:13:22|0.00427621
23:13:23|0.00427621
23:13:23|0.00427621
23:13:25|0.00427621
23:13:25|0.00427621
23:13:27|0.00427621
23:13:28|0.00427621
23:13:28|0.00427621
23:13:29|0.00427621
23:13:30|0.00427621
23:13:32|0.00427621
23:13:33|0.00428893
23:13:34|0.00428893
23:13:35|0.00428873
23:13:35|0.00428873
23:13:37|0.00428873
23:13:38|0.00428917
23:13:39|0.00429175
23:13:40|0.00429001
23:13:40|0.00429001
23:13:42|0.00429001
23:13:43|0.00429383
23:13:44|0.00429383
23:13:44|0.00429383
23:13:46|0.00429668
23:13:46|0.00429668
23:13:47|0.00429668
23:13:49|0.00429668
23:13:49|0.00429668
23:13:50|0.00429668
23:13:52|0.00429674
23:13:53|0.00429674
23:13:53|0.0042918
23:13:55|0.0042918
23:13:56|0.0042918
23:13:57|0.0042918
23:13:58|0.0042918
23:13:59|0.00429972
23:14:00|0.00429972
23:14:01|0.00429972
23:14:03|0.00429972
23:14:04|0.00429972
23:14:05|0.00429972
23:14:06|0.00428701
23:14:07|0.00428276
23:14:08|0.00428276
23:14:10|0.00428276
23:14:11|0.00428276
23:14:12|0.00428682
23:14:13|0.00428682
23:14:15|0.00428964
23:14:16|0.00428964
23:14:16|0.00428964
23:14:18|0.00429686
23:14:19|0.00429686
23:14:20|0.00429686
23:14:21|0.00428445
23:14:22|0.00428445
23:14:23|0.00428445
23:14:24|0.00428445
23:14:25|0.00428445
23:14:26|0.00427971
23:14:27|0.00427755
23:14:28|0.00427755
23:14:29|0.00427755
23:14:30|0.00427755
23:14:31|0.00427755
23:14:32|0.00427755
23:14:33|0.00427755
23:14:34|0.00427755
23:14:35|0.00427755
23:14:36|0.00427755
23:14:37|0.00427621
23:14:38|0.00427621
23:14:39|0.00427621
23:14:40|0.00427042
23:14:41|0.00427042
23:14:42|0.00427042
23:14:43|0.00427042
23:14:44|0.00427042
23:14:45|0.00427042
23:14:46|0.00427042
23:14:47|0.00427042
23:14:48|0.00427042
23:14:49|0.00427042
23:14:50|0.00427042
23:14:51|0.00427042
23:14:52|0.00427042
23:14:53|0.00427042
23:14:54|0.00427276
23:14:55|0.00427276
23:14:56|0.00427276
23:14:57|0.00427276
23:14:58|0.0042703
23:14:59|0.0042703
23:15:00|0.0042703
23:15:01|0.0042703
23:15:02|0.0042703
23:15:04|0.0042703
23:15:05|0.0042703
23:15:06|0.0042703
23:15:07|0.0042703
23:15:08|0.0042703
23:15:10|0.0042703
23:15:11|0.0042703
23:15:12|0.0042703
23:15:13|0.0042703
23:15:14|0.0042703
23:15:15|0.0042703
23:15:15|0.0042703
23:15:16|0.00426902
23:15:18|0.00426902
23:15:19|0.00426902
23:15:19|0.0042688
23:15:21|0.00426726
23:15:22|0.00426647
23:15:22|0.00426647
23:15:24|0.00426647
23:15:25|0.00426647
23:15:26|0.00426647
23:15:27|0.00426647
23:15:29|0.00425538
23:15:29|0.00425538
23:15:31|0.00425538
23:15:32|0.00425538
23:15:33|0.00425538
23:15:33|0.00425538
23:15:35|0.00425538
23:15:35|0.00425538
23:15:36|0.00425538
23:15:37|0.00425538
23:15:39|0.00426818
23:15:39|0.00426818
23:15:41|0.00427235
23:15:41|0.00427568
23:15:42|0.00427568
23:15:43|0.00427568
23:15:45|0.00427931
23:15:45|0.00427931
23:15:46|0.00428164
23:15:47|0.00428306
23:15:49|0.00428306
23:15:50|0.00428306
23:15:50|0.00428306
23:15:51|0.00428306
23:15:52|0.00428306
23:15:53|0.00428306
23:15:54|0.00428306
23:15:56|0.00428306
23:15:57|0.00428306
23:15:59|0.00428699
23:15:59|0.00428699
23:16:00|0.00428599
23:16:01|0.00428599
23:16:03|0.00428599
23:16:04|0.00428599
23:16:05|0.00429175
23:16:06|0.00429175
23:16:07|0.00429175
23:16:08|0.00429175
23:16:09|0.00429175
23:16:10|0.00429175
23:16:11|0.00429383
23:16:12|0.00429246
23:16:13|0.00429972
23:16:14|0.00429826
23:16:15|0.00430022
23:16:16|0.0043012
23:16:17|0.0043012
23:16:18|0.0043012
23:16:19|0.0043012
23:16:20|0.0043012
23:16:21|0.0043012
23:16:22|0.0042957
23:16:23|0.0042957
23:16:24|0.0042957
23:16:25|0.0042957
23:16:26|0.0042957
23:16:27|0.0042957
23:16:28|0.00430386
23:16:29|0.0043066
23:16:30|0.0043066
23:16:31|0.00431534
23:16:32|0.00431534
23:16:33|0.00431534
23:16:34|0.00432927
23:16:35|0.00433773
23:16:36|0.00433896
23:16:37|0.00433896
23:16:38|0.0043335
23:16:39|0.0043335
23:16:40|0.0043335
23:16:41|0.0043335
23:16:43|0.00433376
23:16:44|0.00433376
23:16:45|0.00433376
23:16:46|0.00433376
23:16:46|0.00433376
23:16:48|0.00434098
23:16:48|0.00434098
23:16:49|0.00434098
23:16:51|0.00434098
23:16:52|0.00434098
23:16:53|0.0043302
23:16:54|0.0043302
23:16:55|0.0043302
23:16:55|0.0043302
23:16:57|0.0043302
23:16:58|0.0043302
23:16:58|0.00432796
23:17:00|0.00432589
23:17:00|0.00432589
23:17:02|0.00432246
23:17:03|0.00431836
23:17:04|0.00431836
23:17:05|0.00431836
23:17:07|0.00431836
23:17:08|0.00431836
23:17:10|0.00431836
23:17:10|0.00431836
23:17:12|0.00431836
23:17:13|0.00432055
23:17:14|0.00432055
23:17:16|0.00432055
23:17:17|0.00431432
23:17:18|0.00431157
23:17:18|0.00431048
23:17:20|0.00431048
23:17:21|0.00431048
23:17:21|0.00431048
23:17:23|0.00431048
23:17:24|0.00431048
23:17:25|0.00432302
23:17:25|0.00432302
23:17:27|0.00432302
23:17:27|0.00432302
23:17:29|0.00432302
23:17:30|0.00432302
23:17:31|0.00432302
23:17:31|0.00432302
23:17:32|0.00430793
23:17:33|0.00430793
23:17:34|0.00430793
23:17:35|0.00430793
23:17:37|0.00430793
23:17:38|0.00430793
23:17:39|0.00430596
23:17:39|0.00430438
23:17:40|0.00430438
23:17:41|0.00430438
23:17:42|0.00430438
23:17:44|0.00430438
23:17:44|0.00430438
23:17:46|0.00430438
23:17:47|0.00430438
23:17:47|0.00430285
23:17:49|0.00429804
23:17:49|0.00429804
23:17:51|0.00429804
23:17:51|0.00429804
23:17:53|0.00429804
23:17:53|0.00429804
23:17:54|0.00429804
23:17:55|0.00429804
23:17:57|0.00429804
23:17:58|0.00429804
23:17:59|0.00429804
23:17:59|0.00429804
23:18:00|0.00429804
23:18:01|0.00429804
23:18:02|0.00429804
23:18:03|0.00429804
23:18:05|0.00429804
23:18:07|0.00429804
23:18:08|0.00429804
23:18:09|0.00429804
23:18:10|0.00429804
23:18:11|0.00429804
23:18:12|0.00429804
23:18:13|0.00429533
23:18:14|0.00429533
23:18:15|0.00429533
23:18:17|0.00429533
23:18:18|0.00429533
23:18:19|0.00429533
23:18:21|0.00429533
23:18:22|0.00429533
23:18:22|0.00429533
23:18:24|0.00429533
23:18:25|0.00429533
23:18:26|0.0042909
23:18:26|0.0042909
23:18:28|0.0042909
23:18:29|0.00428385
23:18:30|0.00428385
23:18:31|0.00428385
23:18:32|0.00428385
23:18:33|0.00427887
23:18:34|0.00427887
23:18:35|0.00428065
23:18:36|0.00428065
23:18:37|0.00428065
23:18:38|0.00428065
23:18:39|0.00428065
23:18:39|0.00428065
23:18:41|0.00428517
23:18:42|0.00428517
23:18:43|0.00428517
23:18:43|0.00428517
23:18:45|0.00428517
23:18:46|0.00428517
23:18:47|0.00428517
23:18:48|0.00428517
23:18:49|0.00427969
23:18:50|0.00427969
23:18:51|0.00427126
23:18:52|0.00427126
23:18:53|0.00427126
23:18:54|0.0042648
23:18:55|0.00426694
23:18:56|0.00426736
23:18:57|0.00427203
23:18:57|0.00427203
23:18:59|0.00427203
23:19:00|0.00427203
23:19:01|0.00427203
23:19:01|0.00427203
23:19:02|0.00427203
23:19:04|0.00427556
23:19:05|0.00427808
23:19:07|0.00427931
23:19:08|0.00427931
23:19:08|0.00427931
23:19:10|0.00428229
23:19:11|0.00428229
23:19:12|0.00428229
23:19:13|0.00428229
23:19:14|0.00428229
23:19:16|0.00428229
23:19:16|0.00428229
23:19:17|0.00428229
23:19:18|0.00428229
23:19:19|0.00428229
23:19:20|0.0042721
23:19:21|0.0042648
23:19:22|0.0042648
23:19:23|0.0042648
23:19:24|0.0042648
23:19:25|0.0042635
23:19:26|0.0042635
23:19:27|0.0042635
23:19:28|0.0042635
23:19:29|0.0042635
23:19:30|0.00426734
23:19:31|0.00427181
23:19:32|0.00427181
23:19:33|0.00427181
23:19:34|0.00427181
23:19:35|0.00427181
23:19:36|0.00427181
23:19:37|0.00427181
23:19:38|0.00426459
23:19:39|0.00426459
23:19:40|0.00426459
23:19:41|0.00426459
23:19:42|0.00426459
23:19:43|0.00426459
23:19:44|0.00426459
23:19:45|0.00426459
23:19:46|0.00426459
23:19:47|0.00426459
23:19:48|0.00426459
23:19:49|0.00426459
23:19:50|0.00426459
23:19:51|0.00426459
23:19:52|0.00426459
23:19:53|0.00426459
23:19:54|0.00426459
23:19:55|0.00426459
23:19:56|0.00426459
23:19:57|0.00426459
23:19:58|0.00426459
23:19:59|0.00426459
23:20:00|0.00426459
23:20:01|0.00426459
23:20:02|0.00426459
23:20:03|0.00426459
23:20:04|0.00426667
23:20:05|0.00426667
23:20:07|0.00426667
23:20:09|0.00426667
23:20:10|0.00426667
23:20:11|0.00426667
23:20:12|0.00426667
23:20:14|0.00426667
23:20:14|0.00426667
23:20:16|0.00426667
23:20:18|0.00426667
23:20:18|0.00426667
23:20:19|0.00427732
23:20:20|0.00427732
23:20:21|0.00427732
23:20:23|0.00427732
23:20:24|0.00427732
23:20:25|0.00427732
23:20:26|0.00427732
23:20:27|0.00427732
23:20:28|0.00427732
23:20:28|0.00427732
23:20:30|0.00427732
23:20:31|0.00427732
23:20:32|0.00427732
23:20:33|0.00427763
23:20:34|0.00428599
23:20:35|0.00429565
23:20:36|0.00429565
23:20:37|0.00429565
23:20:38|0.00429105
23:20:39|0.00429105
23:20:40|0.00429105
23:20:40|0.00428732
23:20:42|0.00428732
23:20:43|0.00428732
23:20:43|0.00428732
23:20:45|0.00428732
23:20:46|0.00427977
23:20:47|0.00427977
23:20:48|0.00427977
23:20:49|0.00427977
23:20:50|0.00427977
23:20:50|0.00427977
23:20:52|0.00427977
23:20:53|0.00427977
23:20:54|0.00427977
23:20:55|0.00427977
23:20:56|0.00427977
23:20:56|0.00427977
23:20:58|0.00428331
23:20:59|0.00428331
23:21:00|0.00429125
23:21:01|0.00429124
23:21:01|0.00427754
23:21:02|0.00427754
23:21:04|0.00427754
23:21:05|0.00427754
23:21:05|0.00427754
23:21:06|0.00427302
23:21:09|0.00427302
23:21:10|0.00427302
23:21:12|0.00427302
23:21:12|0.00427668
23:21:13|0.00427668
23:21:14|0.00427668
23:21:15|0.00428215
23:21:16|0.00428215
23:21:17|0.00428215
23:21:18|0.00428215
23:21:20|0.00428215
23:21:21|0.00428215
23:21:22|0.00428215
23:21:23|0.00428215
23:21:24|0.00428451
23:21:25|0.00428451
23:21:26|0.00428451
23:21:27|0.00428451
23:21:28|0.00428699
23:21:29|0.00428699
23:21:30|0.00428699
23:21:31|0.00428699
23:21:32|0.00428699
23:21:34|0.00428012
23:21:34|0.00428012
23:21:35|0.00428406
23:21:36|0.00428406
23:21:37|0.00428406
23:21:38|0.00428406
23:21:39|0.00427748
23:21:40|0.00427748
23:21:41|0.00427748
23:21:42|0.00427748
23:21:43|0.00427748
23:21:44|0.00427748
23:21:45|0.00427748
23:21:46|0.00427748
23:21:47|0.00428404
23:21:48|0.00428404
23:21:49|0.00428404
23:21:50|0.00428404
23:21:51|0.00428404
23:21:52|0.00428404
23:21:53|0.00428404
23:21:55|0.00428404
23:21:55|0.00428404
23:21:56|0.00428404
23:21:57|0.00428404
23:21:59|0.00428404
23:21:59|0.00428521
23:22:00|0.00428521
23:22:01|0.00428524
23:22:02|0.00429972
23:22:03|0.00429972
23:22:05|0.00429972
23:22:06|0.00429972
23:22:07|0.00429972
23:22:08|0.0042928
23:22:10|0.0042928
23:22:11|0.0042928
23:22:12|0.00431097
23:22:14|0.00431097
23:22:14|0.00431097
23:22:15|0.00431029
23:22:16|0.00431029
23:22:17|0.00431029
23:22:19|0.00430449
23:22:20|0.00430449
23:22:21|0.00430449
23:22:22|0.00430449
23:22:24|0.00430449
23:22:24|0.00430449
23:22:26|0.00430449
23:22:27|0.00430449
23:22:28|0.0043015
23:22:29|0.0043015
23:22:31|0.0043015
23:22:31|0.0043015
23:22:32|0.0043015
23:22:33|0.0043015
23:22:34|0.0043015
23:22:35|0.0043015
23:22:36|0.0043015
23:22:37|0.0043015
23:22:38|0.00429717
23:22:39|0.00429717
23:22:40|0.00429979
23:22:41|0.00429979
23:22:42|0.00429979
23:22:43|0.00429979
23:22:44|0.00429979
23:22:45|0.00429979
23:22:46|0.00429958
23:22:47|0.00429958
23:22:49|0.00429666
23:22:50|0.00429666
23:22:51|0.00429666
23:22:53|0.00429666
23:22:53|0.00429668
23:22:54|0.00429668
23:22:56|0.00429668
23:22:57|0.00429668
23:22:58|0.00429668
23:22:59|0.00429668
23:23:00|0.00429668
23:23:01|0.00429668
23:23:02|0.00429668
23:23:03|0.00429668
23:23:04|0.00429668
23:23:05|0.00429668
23:23:06|0.00429668
23:23:07|0.00429666
23:23:08|0.00429368
23:23:10|0.00429368
23:23:11|0.00429095
23:23:12|0.00428732
23:23:14|0.00428732
23:23:14|0.00428732
23:23:15|0.00428732
23:23:17|0.00428732
23:23:18|0.00428732
23:23:20|0.00428732
23:23:20|0.00428732
23:23:22|0.00428732
23:23:23|0.00428732
23:23:24|0.00428385
23:23:25|0.00428385
23:23:26|0.00428385
23:23:27|0.00428385
23:23:28|0.00429247
23:23:29|0.00429247
23:23:30|0.00429247
23:23:31|0.00429247
23:23:32|0.00429247
23:23:33|0.00429296
23:23:34|0.00429296
23:23:34|0.00429296
23:23:35|0.00429296
23:23:37|0.00429296
23:23:38|0.00429296
23:23:40|0.00429296
23:23:40|0.00429296
23:23:41|0.00429296
23:23:42|0.00429296
23:23:43|0.00429296
23:23:44|0.00429296
23:23:45|0.00429296
23:23:46|0.00429296
23:23:47|0.00429296
23:23:48|0.00429296
23:23:49|0.00429296
23:23:50|0.00429296
23:23:51|0.00429296
23:23:52|0.00429296
23:23:53|0.00429296
23:23:54|0.00429296
23:23:55|0.00429296
23:23:56|0.00428409
23:23:57|0.00428409
23:23:58|0.00428409
23:23:59|0.00428409
23:24:00|0.00428409
23:24:01|0.00428409
23:24:02|0.00428409
23:24:03|0.00428409
23:24:04|0.00428409
23:24:05|0.00428409
23:24:06|0.00428409
23:24:07|0.00428409
23:24:08|0.00428409
23:24:10|0.00428409
23:24:12|0.00428409
23:24:13|0.00429237
23:24:14|0.00429237
23:24:16|0.00429237
23:24:17|0.00429237
23:24:19|0.00429237
23:24:20|0.00429237
23:24:22|0.00429237
23:24:22|0.00429237
23:24:23|0.00429237
23:24:24|0.00430707
23:24:25|0.00430707
23:24:26|0.00430707
23:24:27|0.00430881
23:24:28|0.00430959
23:24:29|0.00430959
23:24:30|0.00430959
23:24:32|0.00431378
23:24:33|0.0043158
23:24:34|0.0043158
23:24:35|0.00431609
23:24:36|0.00431609
23:24:38|0.00431733
23:24:38|0.00432098
23:24:39|0.00432098
23:24:40|0.00432561
23:24:41|0.00432561
23:24:42|0.00432561
23:24:43|0.00432561
23:24:44|0.00432561
23:24:45|0.00432516
23:24:46|0.00432679
23:24:47|0.00432679
23:24:48|0.00432679
23:24:49|0.00432679
23:24:51|0.00432679
23:24:51|0.00432679
23:24:52|0.00432679
23:24:53|0.00432679
23:24:54|0.00432679
23:24:55|0.00432679
23:24:56|0.00432679
23:24:57|0.00431883
23:24:58|0.00431883
23:24:59|0.00431883
23:25:00|0.00431883
23:25:01|0.00432312
23:25:02|0.00432312
23:25:03|0.00432975
23:25:04|0.00432975
23:25:05|0.00432975
23:25:06|0.00432975
23:25:07|0.00433487
23:25:08|0.00433487
23:25:09|0.00433487
23:25:11|0.00433487
23:25:13|0.00433487
23:25:13|0.00433487
23:25:14|0.00433735
23:25:15|0.00432187
23:25:17|0.00432187
23:25:19|0.00432187
23:25:19|0.00432187
23:25:21|0.00432187
23:25:22|0.00432187
23:25:23|0.00433131
23:25:24|0.00433131
23:25:25|0.00431957
23:25:26|0.00431957
23:25:27|0.00431957
23:25:27|0.00431957
23:25:28|0.00431957
23:25:30|0.00431957
23:25:31|0.00431957
23:25:31|0.00431957
23:25:33|0.00431957
23:25:34|0.00431709
23:25:35|0.00431187
23:25:36|0.00431187
23:25:37|0.00431187
23:25:38|0.00431187
23:25:39|0.00431187
23:25:40|0.00431187
23:25:41|0.00430802
23:25:42|0.00430802
23:25:43|0.00430802
23:25:44|0.00430802
23:25:45|0.00430802
23:25:46|0.00430802
23:25:47|0.00430802
23:25:48|0.00430802
23:25:49|0.00430802
23:25:50|0.00430802
23:25:51|0.00430571
23:25:52|0.00430571
23:25:52|0.00430285
23:25:54|0.00430285
23:25:55|0.00430285
23:25:56|0.00430285
23:25:57|0.00430285
23:25:58|0.00430285
23:25:59|0.00429666
23:26:00|0.00430101
23:26:01|0.00430101
23:26:02|0.00430101
23:26:03|0.00430101
23:26:04|0.00430101
23:26:05|0.00430101
23:26:05|0.00430101
23:26:07|0.00430101
23:26:08|0.00430101
23:26:09|0.00430101
23:26:10|0.00430101
23:26:11|0.00430101
23:26:13|0.00429588
23:26:14|0.00429588
23:26:16|0.00429588
23:26:17|0.00429368
23:26:17|0.00429368
23:26:20|0.00428893
23:26:20|0.00428804
23:26:21|0.00428804
23:26:23|0.00428385
23:26:25|0.00428385
23:26:25|0.00428385
23:26:27|0.00428385
23:26:28|0.00428276
23:26:29|0.00428276
23:26:29|0.00428276
23:26:31|0.00428276
23:26:31|0.00429879
23:26:32|0.00429879
23:26:34|0.00430385
23:26:35|0.00430385
23:26:35|0.00429749
23:26:37|0.00429405
23:26:38|0.00429405
23:26:38|0.00429405
23:26:39|0.00429565
23:26:41|0.00429565
23:26:42|0.00429565
23:26:42|0.00429565
23:26:43|0.00429674
23:26:45|0.00430189
23:26:45|0.0043066
23:26:47|0.0043066
23:26:47|0.0043066
23:26:48|0.0043066
23:26:49|0.0043066
23:26:50|0.0043066
23:26:51|0.0043066
23:26:53|0.0043066
23:26:53|0.0043066
23:26:55|0.0043066
23:26:56|0.0043066
23:26:57|0.0043066
23:26:58|0.0043066
23:26:59|0.0043066
23:26:59|0.0043066
23:27:00|0.0043066
23:27:02|0.00430789
23:27:02|0.00430789
23:27:03|0.00430789
23:27:04|0.00430789
23:27:05|0.00430789
23:27:06|0.00428805
23:27:08|0.00428805
23:27:08|0.00428805
23:27:09|0.00429273
23:27:11|0.00429273
23:27:12|0.00429273
23:27:14|0.00429273
23:27:15|0.00429273
23:27:16|0.00430383
23:27:16|0.00430383
23:27:17|0.00430455
23:27:19|0.00430455
23:27:20|0.00430455
23:27:21|0.00430455
23:27:22|0.00430455
23:27:22|0.00430455
23:27:24|0.00430617
23:27:25|0.00430617
23:27:26|0.0043066
23:27:27|0.0043066
23:27:28|0.0043066
23:27:30|0.00429368
23:27:30|0.00429368
23:27:31|0.00429368
23:27:33|0.00429368
23:27:34|0.00429368
23:27:35|0.00430396
23:27:35|0.00430396
23:27:37|0.00430396
23:27:38|0.00430396
23:27:38|0.00430396
23:27:39|0.00430396
23:27:41|0.00430396
23:27:41|0.00430396
23:27:43|0.00430396
23:27:45|0.00430396
23:27:46|0.00430396
23:27:47|0.00430396
23:27:47|0.00430396
23:27:48|0.00430552
23:27:50|0.00431016
23:27:51|0.00431016
23:27:52|0.00431016
23:27:53|0.00429636
23:27:54|0.00429636
23:27:55|0.00429636
23:27:56|0.00429636
23:27:57|0.00429636
23:27:58|0.00429636
23:27:59|0.00429767
23:28:00|0.00429767
23:28:01|0.00429767
23:28:02|0.00429767
23:28:03|0.00429767
23:28:04|0.00429767
23:28:05|0.00429767
23:28:06|0.00430715
23:28:07|0.00430715
23:28:08|0.00430715
23:28:09|0.00430802
23:28:10|0.00430802
23:28:11|0.00430802
23:28:12|0.00430802
23:28:14|0.00431097
23:28:15|0.00431733
23:28:17|0.00431733
23:28:18|0.00431733
23:28:20|0.00431733
23:28:21|0.00431867
23:28:21|0.00431867
23:28:23|0.00431867
23:28:24|0.00431956
23:28:25|0.00432098
23:28:26|0.00432521
23:28:27|0.00432521
23:28:28|0.00432521
23:28:29|0.00432561
23:28:30|0.00432561
23:28:31|0.00432561
23:28:32|0.00432561
23:28:33|0.00432561
23:28:34|0.00432561
23:28:35|0.00432649
23:28:36|0.00432649
23:28:37|0.00432649
23:28:38|0.00432652
23:28:39|0.00432652
23:28:40|0.00432652
23:28:41|0.00432652
23:28:42|0.00432652
23:28:43|0.00432652
23:28:44|0.00432652
23:28:45|0.00432152
23:28:46|0.00432152
23:28:47|0.00432152
23:28:48|0.00432152
23:28:49|0.00432152
23:28:50|0.00432152
23:28:51|0.00432152
23:28:52|0.00431535
23:28:53|0.00431535
23:28:54|0.00431535
23:28:55|0.00431535
23:28:56|0.00431535
23:28:57|0.00432679
23:28:58|0.00432679
23:28:59|0.00432679
23:29:00|0.00432679
23:29:01|0.00432679
23:29:02|0.00432679
23:29:03|0.00432679
23:29:04|0.00432679
23:29:05|0.00432679
23:29:06|0.00432679
23:29:07|0.00433359
23:29:08|0.00433359
23:29:09|0.00433359
23:29:10|0.00433359
23:29:11|0.00433359
23:29:12|0.00433359
23:29:14|0.00433359
23:29:16|0.00433359
23:29:16|0.00433359
23:29:18|0.00433359
23:29:19|0.00433359
23:29:19|0.00433359
23:29:20|0.00433359
23:29:22|0.00433359
23:29:23|0.00433359
23:29:25|0.00433359
23:29:25|0.00433462
23:29:27|0.00433462
23:29:28|0.00432743
23:29:29|0.00432743
23:29:30|0.00432743
23:29:31|0.00432743
23:29:32|0.00432743
23:29:33|0.00432743
23:29:34|0.00432743
23:29:35|0.00432743
23:29:36|0.00432743
23:29:37|0.00432743
23:29:38|0.00432743
23:29:39|0.00432743
23:29:41|0.00432743
23:29:41|0.00432743
23:29:42|0.00432743
23:29:43|0.00432743
23:29:44|0.00432743
23:29:45|0.00432743
23:29:46|0.00432743
23:29:47|0.00432743
23:29:48|0.00432743
23:29:49|0.00432743
23:29:50|0.00432743
23:29:51|0.00432743
23:29:52|0.00432743
23:29:53|0.00432743
23:29:55|0.00433783
23:29:56|0.00433783
23:29:57|0.00433783
23:29:57|0.00432677
23:29:59|0.00432677
23:30:00|0.00432677
23:30:00|0.00432677
23:30:02|0.00432677
23:30:03|0.00432209
23:30:03|0.00432209
23:30:05|0.00432209
23:30:05|0.00432665
23:30:06|0.00432759
23:30:08|0.00432759
23:30:09|0.00432759
23:30:09|0.00432759
23:30:11|0.00432759
23:30:12|0.00432902
23:30:13|0.00432902
23:30:13|0.00432902
23:30:16|0.00432902
23:30:16|0.00432902
23:30:17|0.00432345
23:30:18|0.00432345
23:30:19|0.00432312
23:30:20|0.0043182
23:30:21|0.0043182
23:30:22|0.0043182
23:30:23|0.00431854
23:30:24|0.00431854
23:30:25|0.00431854
23:30:27|0.00433123
23:30:28|0.00433295
23:30:29|0.00433295
23:30:30|0.00433295
23:30:31|0.00433158
23:30:32|0.00433136
23:30:33|0.00433136
23:30:34|0.00433136
23:30:35|0.00432343
23:30:36|0.00432343
23:30:36|0.00432343
23:30:38|0.00432343
23:30:39|0.00432343
23:30:39|0.00432343
23:30:41|0.00432343
23:30:42|0.00432343
23:30:43|0.00432343
23:30:44|0.00432343
23:30:45|0.00432343
23:30:46|0.00432343
23:30:47|0.00432343
23:30:48|0.00431553
23:30:48|0.00432742
23:30:50|0.00432742
23:30:51|0.00432742
23:30:52|0.00432742
23:30:53|0.00432742
23:30:54|0.00432742
23:30:55|0.00432742
23:30:55|0.00432742
23:30:57|0.00432742
23:30:58|0.00432742
23:30:59|0.00432742
23:31:00|0.00432742
23:31:01|0.00432742
23:31:01|0.00432742
23:31:03|0.00432742
23:31:04|0.00433487
23:31:05|0.00433752
23:31:06|0.00434304
23:31:07|0.00433892
23:31:08|0.00433892
23:31:09|0.00433892
23:31:10|0.00433754
23:31:11|0.00433754
23:31:12|0.00433754
23:31:12|0.00434456
23:31:14|0.00434456
23:31:16|0.00435412
23:31:17|0.00435863
23:31:18|0.00435863
23:31:20|0.00435039
23:31:21|0.00436902
23:31:22|0.00436902
23:31:23|0.00437182
23:31:24|0.004373
23:31:25|0.00437353
23:31:26|0.00437353
23:31:27|0.00437546
23:31:28|0.00437842
23:31:29|0.00439719
23:31:30|0.00439719
23:31:31|0.00439719
23:31:32|0.00439719
23:31:33|0.00440277
23:31:34|0.00440519
23:31:36|0.00441092
23:31:36|0.00441092
23:31:37|0.00441263
23:31:38|0.00441491
23:31:39|0.0044262
23:31:40|0.004439
23:31:41|0.00444576
23:31:43|0.00444576
23:31:43|0.00444576
23:31:44|0.0044362
23:31:45|0.0044362
23:31:46|0.00442225
23:31:48|0.00442225
23:31:48|0.00441216
23:31:49|0.00441216
23:31:50|0.00441216
23:31:51|0.00441217
23:31:53|0.00441205
23:31:54|0.00441205
23:31:55|0.00441205
23:31:56|0.00441205
23:31:57|0.00440903
23:31:58|0.00440903
23:31:59|0.00440903
23:32:00|0.00441599
23:32:01|0.00441599
23:32:03|0.00440702
23:32:04|0.00440702
23:32:04|0.00440702
23:32:05|0.00440702
23:32:06|0.00440702
23:32:07|0.00440702
23:32:08|0.00440702
23:32:09|0.00442186
23:32:11|0.00442136
23:32:11|0.00442136
23:32:12|0.00442136
23:32:13|0.00442136
23:32:14|0.00442136
23:32:16|0.00442136
23:32:17|0.00442136
23:32:18|0.00442136
23:32:20|0.00442136
23:32:20|0.00442136
23:32:21|0.00442136
23:32:23|0.00442136
23:32:24|0.00442136
23:32:25|0.00442136
23:32:26|0.00442136
23:32:27|0.00442136
23:32:28|0.00441946
23:32:29|0.00441946
23:32:30|0.00441946
23:32:31|0.00441946
23:32:32|0.00441946
23:32:33|0.00441946
23:32:34|0.00441946
23:32:35|0.00441946
23:32:36|0.00441946
23:32:37|0.00441946
23:32:38|0.0044036
23:32:39|0.0044036
23:32:40|0.0044036
23:32:41|0.0044036
23:32:42|0.00439221
23:32:43|0.00439221
23:32:44|0.00439221
23:32:45|0.00439221
23:32:46|0.00439221
23:32:47|0.00439221
23:32:48|0.00439221
23:32:49|0.00439221
23:32:50|0.00439221
23:32:51|0.00439221
23:32:52|0.00439221
23:32:53|0.00439221
23:32:54|0.00439221
23:32:55|0.00439221
23:32:56|0.00439221
23:32:57|0.00439221
23:32:58|0.00439221
23:32:59|0.00439221
23:33:00|0.00439221
23:33:01|0.00439221
23:33:02|0.00440309
23:33:03|0.00440309
23:33:04|0.00440309
23:33:05|0.00440309
23:33:06|0.00440309
23:33:07|0.00440731
23:33:08|0.00440731
23:33:09|0.00440731
23:33:10|0.00440872
23:33:11|0.00440872
23:33:12|0.00440872
23:33:13|0.00440872
23:33:14|0.00440872
23:33:15|0.00441092
23:33:16|0.00441354
23:33:18|0.00441354
23:33:19|0.00441529
23:33:21|0.00441871
23:33:22|0.00442117
23:33:23|0.00442117
23:33:24|0.00442117
23:33:26|0.00442845
23:33:27|0.00442845
23:33:27|0.00442845
23:33:29|0.00443285
23:33:30|0.00443285
23:33:30|0.00443285
23:33:32|0.00443285
23:33:32|0.00443285
23:33:34|0.00443547
23:33:35|0.00443547
23:33:35|0.00443547
23:33:36|0.00443547
23:33:38|0.00443547
23:33:39|0.00442216
23:33:40|0.00441955
23:33:41|0.00441757
23:33:42|0.00441757
23:33:43|0.00441757
23:33:44|0.00441259
23:33:45|0.00441151
23:33:46|0.00441151
23:33:47|0.00441151
23:33:48|0.00441151
23:33:49|0.00441151
23:33:50|0.00441151
23:33:51|0.00441151
23:33:52|0.00441151
23:33:53|0.00441151
23:33:54|0.00441151
23:33:55|0.00441151
23:33:56|0.00441151
23:33:57|0.00441151
23:33:58|0.00441151
23:33:59|0.00441151
23:34:00|0.00441151
23:34:01|0.00441151
23:34:02|0.00442587
23:34:03|0.00442587
23:34:04|0.00442832
23:34:05|0.00442832
23:34:06|0.00442863
23:34:07|0.00442863
23:34:08|0.00442841
23:34:09|0.00442841
23:34:10|0.00442841
23:34:11|0.00442841
23:34:12|0.00442841
23:34:13|0.00442841
23:34:14|0.00442841
23:34:15|0.00442841
23:34:16|0.00442841
23:34:18|0.00442841
23:34:19|0.00442841
23:34:20|0.00442841
23:34:21|0.00442841
23:34:22|0.00442841
23:34:23|0.00442841
23:34:25|0.00442841
23:34:26|0.00442841
23:34:27|0.00442841
23:34:28|0.00442841
23:34:30|0.00442841
23:34:31|0.00442841
23:34:32|0.00442841
23:34:33|0.00442841
23:34:34|0.00442841
23:34:35|0.00442841
23:34:36|0.00442841
23:34:37|0.00442841
23:34:38|0.00442841
23:34:39|0.00442841
23:34:40|0.00442841
23:34:41|0.00442841
23:34:42|0.00442841
23:34:43|0.00442841
23:34:44|0.00442841
23:34:45|0.00442841
23:34:46|0.00442841
23:34:47|0.00442841
23:34:48|0.00442841
23:34:49|0.00442841
23:34:50|0.00441908
23:34:51|0.00441908
23:34:52|0.00441908
23:34:53|0.00441908
23:34:54|0.00441908
23:34:55|0.00441908
23:34:56|0.00441908
23:34:57|0.00441908
23:34:58|0.00441908
23:34:59|0.00441775
23:35:00|0.00441775
23:35:01|0.00441775
23:35:03|0.00441775
23:35:03|0.00441775
23:35:04|0.00441601
23:35:05|0.00441601
23:35:07|0.00441601
23:35:07|0.00441601
23:35:08|0.00441601
23:35:09|0.00441601
23:35:10|0.00441601
23:35:11|0.00441601
23:35:12|0.00441601
23:35:13|0.00441601
23:35:14|0.00441545
23:35:16|0.00441545
23:35:16|0.00441775
23:35:18|0.00441775
23:35:20|0.00441775
23:35:21|0.00441775
23:35:22|0.00441775
23:35:22|0.00441775
23:35:24|0.00441775
23:35:25|0.00441775
23:35:26|0.00441775
23:35:27|0.00441775
23:35:28|0.00441775
23:35:29|0.00441775
23:35:30|0.00441775
23:35:32|0.00441775
23:35:32|0.00441775
23:35:33|0.00441775
23:35:34|0.00441775
23:35:35|0.00441259
23:35:37|0.00440547
23:35:38|0.00440547
23:35:39|0.00441111
23:35:40|0.00441111
23:35:41|0.00441111
23:35:42|0.00441111
23:35:43|0.00441111
23:35:44|0.00441111
23:35:45|0.00441111
23:35:46|0.0044036
23:35:47|0.0044036
23:35:48|0.0044036
23:35:49|0.0044036
23:35:50|0.0044036
23:35:51|0.0044036
23:35:52|0.00441111
23:35:53|0.00441111
23:35:54|0.00441111
23:35:55|0.00441139
23:35:56|0.00441139
23:35:58|0.00441139
23:35:58|0.00441139
23:35:59|0.00441139
23:36:01|0.00441139
23:36:01|0.00441139
23:36:02|0.00441139
23:36:03|0.00441139
23:36:05|0.00441139
23:36:05|0.00441139
23:36:07|0.00441139
23:36:07|0.00441139
23:36:09|0.00441139
23:36:10|0.00441685
23:36:11|0.00442028
23:36:11|0.00442186
23:36:12|0.00442186
23:36:13|0.00441548
23:36:14|0.00441548
23:36:16|0.00441548
23:36:17|0.00441548
23:36:17|0.00441548
23:36:19|0.00441548
23:36:21|0.00441548
23:36:22|0.00441548
23:36:23|0.00441548
23:36:25|0.00441548
23:36:25|0.00441548
23:36:27|0.00441548
23:36:28|0.00440859
23:36:30|0.00440702
23:36:31|0.00440702
23:36:31|0.00440702
23:36:33|0.00440702
23:36:33|0.00440702
23:36:35|0.00440702
23:36:36|0.00440217
23:36:37|0.00440217
23:36:38|0.00440217
23:36:38|0.00440217
23:36:40|0.00440217
23:36:41|0.00440476
23:36:43|0.00440476
23:36:43|0.00440077
23:36:45|0.00440098
23:36:46|0.00439842
23:36:46|0.00439549
23:36:48|0.00439549
23:36:48|0.00439549
23:36:50|0.00439549
23:36:50|0.00439549
23:36:52|0.00439549
23:36:52|0.00439549
23:36:53|0.00438993
23:36:55|0.00438993
23:36:55|0.00438993
23:36:56|0.00438993
23:36:58|0.00438993
23:36:59|0.00438993
23:37:00|0.00438993
23:37:00|0.00438993
23:37:01|0.00438993
23:37:02|0.00438993
23:37:03|0.00438993
23:37:04|0.00438993
23:37:05|0.00438993
23:37:06|0.00438993
23:37:07|0.00438956
23:37:08|0.00438956
23:37:10|0.00438956
23:37:11|0.00438956
23:37:12|0.00438956
23:37:12|0.00438956
23:37:13|0.00438956
23:37:15|0.00438956
23:37:16|0.00438956
23:37:16|0.00438956
23:37:18|0.00437987
23:37:19|0.00438732
23:37:21|0.00438732
23:37:23|0.00438732
23:37:24|0.00439305
23:37:25|0.00439536
23:37:26|0.00439445
23:37:27|0.00439445
23:37:29|0.00438871
23:37:29|0.00438449
23:37:30|0.00438449
23:37:31|0.00438449
23:37:32|0.00438449
23:37:33|0.00438449
23:37:34|0.00438449
23:37:35|0.00438449
23:37:36|0.00438449
23:37:37|0.00438449
23:37:38|0.00438449
23:37:39|0.00438449
23:37:40|0.00438449
23:37:41|0.00438449
23:37:42|0.00438449
23:37:43|0.00438449
23:37:44|0.00438449
23:37:45|0.00438449
23:37:46|0.00438449
23:37:47|0.00438449
23:37:48|0.00438449
23:37:49|0.00438449
23:37:50|0.00438449
23:37:51|0.00438449
23:37:52|0.00438449
23:37:53|0.00438449
23:37:54|0.00438449
23:37:55|0.00438449
23:37:56|0.00438449
23:37:57|0.00438449
23:37:59|0.00438449
23:38:00|0.00438449
23:38:01|0.00440514
23:38:01|0.00442874
23:38:02|0.00442285
23:38:04|0.00442285
23:38:05|0.00442285
23:38:06|0.00442285
23:38:07|0.00442285
23:38:08|0.00442246
23:38:09|0.00442246
23:38:10|0.00442538
23:38:11|0.00443547
23:38:12|0.00443816
23:38:12|0.00443816
23:38:13|0.00444284
23:38:15|0.00444284
23:38:16|0.00444284
23:38:17|0.00444284
23:38:18|0.00444284
23:38:19|0.00444284
23:38:21|0.00443826
23:38:22|0.00443826
23:38:23|0.00443826
23:38:24|0.00443826
23:38:25|0.00443826
23:38:26|0.00443826
23:38:28|0.00443826
23:38:28|0.00443826
23:38:29|0.00443826
23:38:31|0.00443826
23:38:32|0.00443826
23:38:33|0.00443826
23:38:34|0.00443826
23:38:35|0.00443826
23:38:37|0.00442951
23:38:37|0.0044143
23:38:38|0.00442147
23:38:39|0.00442147
23:38:40|0.00442147
23:38:41|0.00442147
23:38:42|0.00442147
23:38:43|0.00442147
23:38:44|0.00442147
23:38:45|0.00442147
23:38:46|0.00443086
23:38:47|0.00443285
23:38:48|0.00443285
23:38:49|0.00443285
23:38:50|0.00443285
23:38:51|0.00443285
23:38:52|0.00443285
23:38:53|0.00443285
23:38:54|0.00443285
23:38:55|0.00443285
23:38:56|0.00443285
23:38:57|0.00443547
23:38:58|0.00443547
23:39:00|0.00443547
23:39:01|0.00443547
23:39:02|0.00443547
23:39:02|0.00443547
23:39:05|0.00443547
23:39:05|0.00443547
23:39:06|0.00443547
23:39:07|0.00443547
23:39:08|0.00443547
23:39:09|0.00443547
23:39:10|0.00443547
23:39:11|0.00443815
23:39:12|0.00443815
23:39:13|0.00443815
23:39:14|0.00443816
23:39:15|0.00443816
23:39:16|0.00443816
23:39:17|0.00443816
23:39:18|0.00443865
23:39:19|0.00443285
23:39:21|0.00443285
23:39:23|0.00443285
23:39:24|0.00443285
23:39:26|0.00443285
23:39:26|0.00443285
23:39:27|0.00443285
23:39:28|0.00443285
23:39:30|0.00443285
23:39:31|0.00443285
23:39:32|0.00443285
23:39:33|0.00443285
23:39:34|0.00443285
23:39:35|0.00443285
23:39:36|0.00443285
23:39:38|0.00442647
23:39:38|0.00442647
23:39:39|0.00442647
23:39:40|0.00442647
23:39:41|0.00442647
23:39:43|0.00442647
23:39:44|0.00442647
23:39:45|0.00442647
23:39:46|0.00442647
23:39:47|0.00442647
23:39:48|0.00442647
23:39:49|0.00442647
23:39:50|0.00442647
23:39:51|0.00442647
23:39:51|0.00442647
23:39:52|0.00442647
23:39:54|0.00442647
23:39:55|0.00442647
23:39:55|0.00442647
23:39:56|0.00442647
23:39:58|0.00442647
23:39:58|0.00442647
23:40:00|0.00442647
23:40:01|0.00442647
23:40:02|0.00442647
23:40:03|0.00442647
23:40:04|0.00442647
23:40:05|0.00442216
23:40:05|0.00442216
23:40:07|0.00442216
23:40:08|0.00442216
23:40:09|0.00441955
23:40:10|0.00441814
23:40:11|0.00441814
23:40:12|0.00441757
23:40:13|0.00441757
23:40:13|0.00441757
23:40:14|0.00441757
23:40:16|0.00441757
23:40:17|0.00441757
23:40:17|0.00441757
23:40:19|0.00441757
23:40:19|0.00441661
23:40:22|0.00441661
23:40:23|0.00441661
23:40:24|0.00441661
23:40:26|0.00441661
23:40:27|0.00441661
23:40:28|0.00441661
23:40:29|0.00441661
23:40:30|0.00441661
23:40:31|0.00441661
23:40:32|0.0044239
23:40:34|0.00442875
23:40:35|0.00442875
23:40:36|0.00442875
23:40:37|0.00442875
23:40:38|0.00442875
23:40:39|0.00442875
23:40:41|0.00442875
23:40:41|0.00442875
23:40:43|0.00442875
23:40:44|0.00442875
23:40:45|0.00442875
23:40:46|0.00442875
23:40:46|0.00442875
23:40:47|0.00443285
23:40:48|0.00443285
23:40:49|0.00443285
23:40:51|0.00443285
23:40:52|0.00443285
23:40:53|0.00443285
23:40:54|0.00443285
23:40:55|0.00443285
23:40:56|0.00443285
23:40:56|0.00443285
23:40:58|0.00443285
23:40:58|0.00443285
23:41:00|0.00443285
23:41:00|0.00443285
23:41:02|0.00443285
23:41:02|0.00443285
23:41:03|0.00443285
23:41:04|0.00443051
23:41:06|0.00441545
23:41:06|0.00441545
23:41:08|0.00441545
23:41:08|0.00441545
23:41:10|0.00441545
23:41:11|0.00441545
23:41:11|0.00441151
23:41:13|0.00441151
23:41:13|0.00441151
23:41:14|0.00441151
23:41:16|0.00441151
23:41:17|0.0044219
23:41:17|0.0044219
23:41:18|0.0044219
23:41:20|0.0044219
23:41:20|0.0044219
23:41:22|0.00441119
23:41:23|0.00441119
23:41:24|0.00441119
23:41:26|0.00441119
23:41:27|0.00441119
23:41:28|0.00441119
23:41:30|0.00441119
23:41:30|0.00441119
23:41:31|0.00441119
23:41:32|0.00440794
23:41:34|0.00439928
23:41:35|0.00439928
23:41:35|0.00439928
23:41:37|0.00441303
23:41:38|0.00441303
23:41:38|0.00441303
23:41:40|0.00441303
23:41:41|0.00441303
23:41:42|0.00441303
23:41:42|0.00441303
23:41:44|0.00441303
23:41:44|0.00441685
23:41:46|0.00441685
23:41:47|0.00441685
23:41:48|0.00439769
23:41:48|0.00439646
23:41:50|0.00439646
23:41:50|0.00439924
23:41:51|0.00439924
23:41:52|0.00439902
23:41:53|0.00439902
23:41:54|0.00439902
23:41:56|0.00439902
23:41:57|0.00439902
23:41:57|0.00439902
23:41:59|0.00439902
23:42:00|0.00439902
23:42:01|0.00439902
23:42:02|0.00439902
23:42:03|0.00439902
23:42:03|0.00439902
23:42:04|0.00439902
23:42:05|0.00439902
23:42:06|0.00440963
23:42:08|0.00440862
23:42:09|0.00440862
23:42:10|0.00440862
23:42:11|0.00440862
23:42:12|0.00440568
23:42:13|0.00440568
23:42:14|0.00440568
23:42:15|0.00440568
23:42:16|0.00440568
23:42:17|0.00440568
23:42:18|0.00440568
23:42:19|0.00440568
23:42:20|0.00440568
23:42:21|0.00440568
23:42:22|0.00440568
23:42:24|0.00440568
23:42:25|0.00440568
23:42:27|0.00440568
23:42:28|0.00440568
23:42:28|0.00441004
23:42:30|0.00441092
23:42:31|0.00441092
23:42:31|0.00441188
23:42:33|0.00441188
23:42:34|0.00441188
23:42:35|0.00441188
23:42:36|0.00441225
23:42:37|0.00441225
23:42:38|0.00441225
23:42:38|0.00441225
23:42:39|0.00442186
23:42:41|0.00442693
23:42:42|0.00442693
23:42:42|0.00442693
23:42:44|0.00442693
23:42:45|0.00442693
23:42:46|0.00441424
23:42:47|0.00441424
23:42:48|0.00441181
23:42:49|0.00441538
23:42:50|0.00441538
23:42:51|0.00441251
23:42:52|0.004409
23:42:53|0.00441771
23:42:54|0.00441771
23:42:55|0.00441771
23:42:56|0.00441771
23:42:57|0.00441771
23:42:58|0.00441771
23:42:59|0.00441771
23:43:00|0.00441771
23:43:01|0.00441771
23:43:02|0.00441771
23:43:03|0.00441771
23:43:04|0.00441771
23:43:05|0.00441771
23:43:06|0.00441771
23:43:07|0.00441771
23:43:08|0.00441151
23:43:09|0.00441151
23:43:10|0.00441039
23:43:11|0.00441039
23:43:12|0.00441039
23:43:13|0.00441039
23:43:14|0.00440702
23:43:15|0.00440479
23:43:16|0.00440479
23:43:17|0.00440479
23:43:18|0.00440479
23:43:19|0.00440479
23:43:20|0.00440479
23:43:21|0.00440479
23:43:22|0.00440479
23:43:24|0.00440479
23:43:25|0.00440479
23:43:26|0.00440479
23:43:27|0.00440479
23:43:29|0.00441568
23:43:30|0.00441568
23:43:31|0.00441568
23:43:32|0.00441568
23:43:33|0.00441568
23:43:34|0.00441568
23:43:36|0.00441568
23:43:36|0.00441568
23:43:37|0.00441568
23:43:39|0.00441923
23:43:40|0.00441923
23:43:42|0.00441923
23:43:43|0.00441061
23:43:44|0.00441061
23:43:46|0.00441061
23:43:46|0.00441061
23:43:47|0.00440542
23:43:49|0.00440518
23:43:50|0.00440518
23:43:51|0.00440518
23:43:52|0.00440518
23:43:53|0.00440518
23:43:54|0.00440518
23:43:56|0.00440042
23:43:56|0.00440042
23:43:57|0.00440042
23:43:58|0.00440042
23:43:59|0.00440042
23:44:00|0.00440042
23:44:01|0.00440246
23:44:02|0.00440246
23:44:04|0.00440246
23:44:05|0.00440246
23:44:06|0.0044426
23:44:07|0.00440416
23:44:08|0.00440416
23:44:09|0.00440416
23:44:10|0.00440416
23:44:11|0.00440416
23:44:11|0.00440416
23:44:12|0.00440416
23:44:14|0.00440416
23:44:15|0.00440811
23:44:15|0.00441908
23:44:16|0.00441524
23:44:18|0.00440598
23:44:19|0.0044036
23:44:20|0.0044036
23:44:21|0.0044036
23:44:22|0.0044036
23:44:23|0.0044036
23:44:24|0.0044036
23:44:26|0.0044036
23:44:27|0.00440278
23:44:28|0.00440077
23:44:29|0.00440077
23:44:31|0.00439877
23:44:32|0.00439877
23:44:33|0.00440124
23:44:34|0.00440124
23:44:36|0.00440124
23:44:36|0.00440124
23:44:37|0.00440124
23:44:38|0.00440124
23:44:39|0.00440124
23:44:40|0.00440124
23:44:41|0.00440124
23:44:42|0.00440124
23:44:43|0.00440124
23:44:44|0.00440124
23:44:45|0.00440124
23:44:46|0.00440124
23:44:47|0.00440124
23:44:48|0.00440124
23:44:49|0.00440124
23:44:50|0.00440124
23:44:51|0.00440124
23:44:52|0.00440124
23:44:53|0.00440124
23:44:54|0.00440124
23:44:55|0.00440124
23:44:56|0.00440124
23:44:57|0.00440124
23:44:58|0.00440124
23:44:59|0.00440635
23:45:00|0.00440635
23:45:01|0.00441047
23:45:02|0.00441047
23:45:03|0.00441047
23:45:04|0.00441685
23:45:05|0.00441685
23:45:06|0.00441685
23:45:07|0.00441685
23:45:08|0.00441081
23:45:09|0.00441081
23:45:10|0.00441081
23:45:11|0.00441196
23:45:12|0.00441196
23:45:13|0.00441196
23:45:14|0.00441196
23:45:15|0.00441196
23:45:16|0.00440386
23:45:17|0.0044036
23:45:18|0.0044036
23:45:19|0.0044036
23:45:20|0.0044036
23:45:21|0.0044036
23:45:22|0.0044036
23:45:23|0.0044036
23:45:25|0.0044036
23:45:27|0.0044036
23:45:27|0.0044036
23:45:29|0.0044036
23:45:30|0.0044036
23:45:31|0.0044036
23:45:33|0.0044036
23:45:34|0.0044087
23:45:35|0.0044087
23:45:36|0.0044087
23:45:37|0.0044087
23:45:38|0.0044087
23:45:39|0.0044087
23:45:40|0.0044087
23:45:40|0.0044087
23:45:42|0.0044087
23:45:43|0.0044087
23:45:44|0.00440434
23:45:45|0.00440434
23:45:46|0.00440434
23:45:47|0.00440434
23:45:48|0.00440434
23:45:49|0.00440434
23:45:50|0.00441015
23:45:51|0.00441688
23:45:52|0.00442478
23:45:53|0.00442255
23:45:54|0.00442035
23:45:55|0.00442131
23:45:56|0.00442673
23:45:57|0.00442874
23:45:58|0.00442874
23:45:59|0.00442874
23:46:00|0.00442874
23:46:01|0.00442874
23:46:02|0.00443086
23:46:03|0.00443086
23:46:04|0.00443086
23:46:05|0.00443086
23:46:06|0.00443086
23:46:07|0.00443086
23:46:08|0.00443086
23:46:08|0.00443086
23:46:10|0.00443086
23:46:11|0.00443086
23:46:12|0.00443285
23:46:13|0.00443547
23:46:14|0.00444544
23:46:14|0.00444436
23:46:16|0.00444436
23:46:17|0.00444436
23:46:18|0.00444215
23:46:19|0.00444215
23:46:20|0.00444215
23:46:21|0.00444215
23:46:22|0.00444215
23:46:23|0.00444215
23:46:24|0.00444215
23:46:25|0.00444215
23:46:27|0.00444215
23:46:28|0.00444215
23:46:30|0.00444215
23:46:30|0.00444215
23:46:32|0.00444007
23:46:33|0.00444007
23:46:34|0.00444007
23:46:35|0.00444689
23:46:36|0.00444689
23:46:37|0.00444689
23:46:39|0.00444841
23:46:39|0.00444841
23:46:40|0.00444841
23:46:41|0.00444841
23:46:42|0.00444841
23:46:43|0.00444841
23:46:44|0.00444215
23:46:45|0.00444215
23:46:46|0.00444215
23:46:47|0.00444215
23:46:48|0.00444215
23:46:49|0.00444215
23:46:50|0.00444215
23:46:51|0.00444215
23:46:52|0.00444215
23:46:53|0.00444215
23:46:54|0.00444215
23:46:55|0.00444215
23:46:57|0.00444215
23:46:58|0.00444215
23:46:58|0.0044321
23:46:59|0.00442849
23:47:01|0.00442849
23:47:02|0.00442849
23:47:03|0.00442849
23:47:04|0.00442849
23:47:05|0.00442849
23:47:06|0.00442485
23:47:06|0.00442485
23:47:07|0.00442485
23:47:09|0.00442485
23:47:09|0.00442485
23:47:11|0.00442485
23:47:12|0.00442485
23:47:13|0.00442485
23:47:13|0.00442216
23:47:15|0.00442216
23:47:16|0.00442216
23:47:18|0.00442114
23:47:18|0.00441757
23:47:19|0.00441757
23:47:20|0.00441757
23:47:21|0.00441757
23:47:22|0.00441757
23:47:23|0.00441757
23:47:24|0.00441757
23:47:25|0.00441757
23:47:27|0.00441757
23:47:29|0.00441757
23:47:30|0.00441757
23:47:31|0.00441757
23:47:32|0.00441757
23:47:33|0.00441757
23:47:34|0.00441757
23:47:35|0.00441757
23:47:37|0.00442057
23:47:37|0.00441544
23:47:38|0.00441544
23:47:39|0.00441544
23:47:41|0.00441544
23:47:42|0.00441544
23:47:44|0.00442289
23:47:45|0.0044264
23:47:46|0.0044264
23:47:47|0.0044264
23:47:48|0.0044264
23:47:49|0.0044264
23:47:50|0.00441416
23:47:52|0.00440702
23:47:52|0.00440702
23:47:53|0.00440702
23:47:54|0.00440702
23:47:55|0.00440702
23:47:56|0.00440702
23:47:57|0.00440702
23:47:59|0.00440702
23:48:00|0.00440702
23:48:00|0.00440702
23:48:02|0.0044036
23:48:02|0.00440766
23:48:04|0.00441155
23:48:05|0.00440435
23:48:05|0.00440435
23:48:07|0.0044037
23:48:09|0.00440796
23:48:09|0.00440796
23:48:10|0.00441328
23:48:11|0.00441328
23:48:13|0.00441328
23:48:14|0.00441328
23:48:14|0.00441328
23:48:16|0.00441328
23:48:17|0.00441328
23:48:18|0.00441328
23:48:18|0.00441328
23:48:21|0.00441328
23:48:21|0.00441328
23:48:22|0.00441328
23:48:23|0.00441685
23:48:24|0.00442186
23:48:25|0.00442186
23:48:26|0.00442186
23:48:28|0.00442874
23:48:29|0.00442874
23:48:30|0.00442874
23:48:31|0.00442874
23:48:32|0.00442874
23:48:34|0.00443009
23:48:35|0.00444841
23:48:36|0.00444841
23:48:37|0.00444841
23:48:39|0.00444841
23:48:40|0.00444841
23:48:40|0.00444841
23:48:42|0.00444841
23:48:43|0.00444961
23:48:45|0.00445384
23:48:45|0.00446008
23:48:46|0.00446144
23:48:47|0.0044651
23:48:49|0.00446393
23:48:49|0.00446393
23:48:51|0.00448053
23:48:51|0.00448544
23:48:54|0.00448544
23:48:54|0.00448544
23:48:55|0.00447836
23:48:56|0.00447836
23:48:57|0.00447836
23:48:58|0.00448758
23:49:00|0.00447098
23:49:00|0.00447098
23:49:01|0.00447098
23:49:02|0.00447098
23:49:03|0.00447098
23:49:05|0.00447098
23:49:05|0.00447098
23:49:06|0.00447098
23:49:07|0.00447098
23:49:08|0.00447098
23:49:10|0.00447098
23:49:10|0.00447098
23:49:11|0.00448516
23:49:12|0.00448516
23:49:13|0.00448655
23:49:14|0.00448994
23:49:15|0.00449239
23:49:16|0.00449459
23:49:17|0.00449459
23:49:18|0.00449623
23:49:19|0.00451514
23:49:20|0.00449996
23:49:21|0.00451641
23:49:22|0.00451741
23:49:23|0.00451423
23:49:24|0.00451423
23:49:25|0.00451423
23:49:26|0.00451423
23:49:27|0.00451423
23:49:29|0.00452664
23:49:31|0.00452664
23:49:32|0.00452664
23:49:33|0.00452279
23:49:35|0.00450799
23:49:35|0.00450799
23:49:37|0.00450286
23:49:39|0.00450179
23:49:40|0.00450179
23:49:40|0.00450179
23:49:41|0.00449592
23:49:43|0.00449512
23:49:44|0.00449512
23:49:45|0.00449512
23:49:46|0.00448907
23:49:47|0.00448907
23:49:48|0.00448907
23:49:49|0.00448907
23:49:50|0.00448907
23:49:51|0.00448802
23:49:52|0.00448065
23:49:53|0.00448065
23:49:54|0.00447895
23:49:55|0.00447895
23:49:56|0.00447872
23:49:57|0.00447412
23:49:58|0.00447412
23:49:59|0.00447412
23:50:00|0.00447412
23:50:01|0.00447412
23:50:02|0.00447412
23:50:03|0.00447412
23:50:04|0.00447412
23:50:05|0.00447412
23:50:06|0.00447412
23:50:07|0.00447412
23:50:08|0.00446675
23:50:09|0.00446675
23:50:10|0.00446675
23:50:11|0.00446675
23:50:12|0.00446675
23:50:13|0.00446675
23:50:14|0.00446675
23:50:15|0.0044467
23:50:16|0.00445582
23:50:17|0.00445582
23:50:18|0.00445598
23:50:19|0.00445598
23:50:20|0.00445598
23:50:21|0.00445598
23:50:22|0.00445598
23:50:23|0.00445598
23:50:24|0.00445598
23:50:25|0.00445598
23:50:26|0.00445205
23:50:27|0.00445205
23:50:28|0.00444505
23:50:30|0.00444505
23:50:31|0.00444505
23:50:33|0.00444505
23:50:34|0.00444505
23:50:36|0.00444791
23:50:37|0.00444791
23:50:38|0.00444791
23:50:39|0.00444791
23:50:40|0.00444791
23:50:41|0.00444791
23:50:42|0.00445805
23:50:43|0.00445805
23:50:44|0.00445805
23:50:45|0.00445805
23:50:46|0.00445805
23:50:47|0.00445805
23:50:48|0.0044435
23:50:49|0.0044407
23:50:50|0.0044407
23:50:51|0.0044407
23:50:52|0.0044407
23:50:53|0.0044407
23:50:54|0.0044407
23:50:55|0.0044407
23:50:56|0.0044407
23:50:57|0.00444791
23:50:58|0.00444048
23:50:59|0.0044321
23:51:00|0.0044321
23:51:01|0.0044321
23:51:02|0.00443808
23:51:03|0.00443808
23:51:04|0.00443808
23:51:05|0.00443808
23:51:06|0.00443808
23:51:07|0.00443808
23:51:08|0.00443808
23:51:09|0.00443808
23:51:10|0.00443808
23:51:11|0.00443808
23:51:12|0.00443808
23:51:13|0.00443808
23:51:14|0.00444392
23:51:15|0.00444392
23:51:16|0.00444544
23:51:17|0.00444544
23:51:18|0.00444544
23:51:19|0.00444544
23:51:20|0.00444544
23:51:22|0.00444544
23:51:22|0.00444544
23:51:24|0.00444544
23:51:25|0.00444544
23:51:25|0.00444544
23:51:26|0.00444544
23:51:27|0.00444544
23:51:29|0.00444544
23:51:30|0.00442321
23:51:31|0.00442321
23:51:33|0.00442321
23:51:34|0.00442992
23:51:36|0.00442992
23:51:37|0.00442992
23:51:38|0.00442992
23:51:39|0.00442992
23:51:40|0.00442992
23:51:41|0.00442992
23:51:42|0.00442992
23:51:43|0.00442992
23:51:44|0.00442992
23:51:45|0.00442992
23:51:47|0.00442238
23:51:48|0.00442238
23:51:49|0.00442238
23:51:50|0.00442238
23:51:51|0.00442238
23:51:52|0.00442238
23:51:52|0.00442238
23:51:54|0.00441757
23:51:55|0.00441757
23:51:56|0.00441545
23:51:57|0.00441545
23:51:58|0.00441545
23:51:59|0.00441545
23:51:59|0.00441545
23:52:00|0.00441545
23:52:01|0.00441545
23:52:03|0.00440598
23:52:03|0.00441169
23:52:05|0.00441191
23:52:06|0.00441191
23:52:06|0.00441191
23:52:07|0.00441191
23:52:09|0.00442186
23:52:10|0.00442874
23:52:10|0.00442874
23:52:11|0.00442874
23:52:13|0.00442874
23:52:13|0.00442874
23:52:14|0.00442874
23:52:16|0.00442874
23:52:17|0.00442874
23:52:17|0.00442874
23:52:18|0.00441545
23:52:19|0.00441545
23:52:20|0.00441545
23:52:22|0.00441151
23:52:22|0.00440598
23:52:23|0.00440598
23:52:24|0.00440598
23:52:25|0.00440598
23:52:27|0.00440598
23:52:27|0.00441924
23:52:28|0.00441924
23:52:30|0.00441924
23:52:31|0.00441924
23:52:33|0.00441924
23:52:34|0.00441924
23:52:35|0.00441924
23:52:36|0.00441924
23:52:38|0.00441924
23:52:38|0.00439769
23:52:40|0.00439368
23:52:41|0.0043825
23:52:42|0.0043825
23:52:43|0.0043825
23:52:44|0.0043825
23:52:45|0.0043825
23:52:46|0.0043825
23:52:47|0.0043782
23:52:48|0.0043782
23:52:49|0.0043782
23:52:50|0.0043782
23:52:52|0.00439219
23:52:53|0.00439219
23:52:55|0.00439219
23:52:55|0.00439219
23:52:56|0.00439219
23:52:58|0.00439219
23:52:59|0.00439219
23:53:00|0.00439219
23:53:01|0.00439219
23:53:01|0.00438288
23:53:02|0.00438288
23:53:03|0.00438288
23:53:05|0.00438288
23:53:06|0.00438288
23:53:07|0.00438288
23:53:08|0.00438288
23:53:09|0.00438288
23:53:10|0.00438288
23:53:11|0.00438288
23:53:12|0.00438288
23:53:13|0.00438288
23:53:14|0.00439536
23:53:16|0.00439536
23:53:17|0.00439536
23:53:18|0.00439536
23:53:18|0.0043963
23:53:20|0.0043963
23:53:20|0.0043963
23:53:21|0.0043963
23:53:22|0.0043963
23:53:23|0.0043963
23:53:24|0.0043963
23:53:26|0.0043963
23:53:27|0.0043963
23:53:27|0.0043963
23:53:28|0.0043963
23:53:30|0.0043963
23:53:31|0.0043963
23:53:32|0.0043963
23:53:34|0.0043963
23:53:35|0.00439704
23:53:36|0.00440006
23:53:38|0.00440006
23:53:39|0.00440006
23:53:40|0.00440006
23:53:41|0.00440006
23:53:41|0.00440006
23:53:43|0.00440006
23:53:44|0.00440006
23:53:44|0.00440006
23:53:46|0.00440006
23:53:46|0.00440006
23:53:48|0.004384
23:53:48|0.004384
23:53:50|0.004384
23:53:51|0.004384
23:53:51|0.004384
23:53:52|0.004384
23:53:54|0.00438778
23:53:55|0.00438778
23:53:55|0.00438778
23:53:57|0.00438341
23:53:57|0.00438341
23:53:59|0.00438341
23:53:59|0.00438341
23:54:01|0.00438341
23:54:01|0.00438193
23:54:03|0.00438193
23:54:04|0.00438193
23:54:04|0.00438193
23:54:05|0.00438193
23:54:07|0.00438193
23:54:08|0.00438193
23:54:09|0.00438193
23:54:09|0.00438193
23:54:11|0.00438193
23:54:12|0.00438193
23:54:13|0.00438193
23:54:14|0.00438193
23:54:14|0.00438193
23:54:16|0.00438193
23:54:16|0.00438193
23:54:17|0.00438193
23:54:18|0.00438193
23:54:20|0.00438193
23:54:21|0.00438193
23:54:22|0.00438193
23:54:23|0.00438193
23:54:23|0.00437987
23:54:24|0.00437987
23:54:26|0.00437987
23:54:26|0.00437987
23:54:27|0.00437987
23:54:29|0.00437987
23:54:29|0.00437987
23:54:31|0.00437987
23:54:31|0.00437987
23:54:32|0.00437987
23:54:34|0.00437987
23:54:35|0.00437987
23:54:37|0.00437987
23:54:38|0.00437987
23:54:39|0.00437987
23:54:40|0.00437987
23:54:40|0.00437987
23:54:42|0.00437987
23:54:43|0.00436
23:54:44|0.00436
23:54:45|0.00436
23:54:47|0.00436877
23:54:47|0.00436877
23:54:49|0.00436877
23:54:50|0.00436877
23:54:51|0.00436877
23:54:52|0.00436877
23:54:53|0.00438049
23:54:54|0.00437745
23:54:55|0.00437745
23:54:56|0.00437745
23:54:57|0.00437745
23:54:58|0.00437745
23:54:59|0.00438207
23:55:00|0.00438207
23:55:01|0.00438207
23:55:02|0.00438207
23:55:03|0.00438207
23:55:04|0.00438207
23:55:05|0.00438207
23:55:06|0.00438207
23:55:07|0.00438207
23:55:08|0.00438207
23:55:09|0.00436735
23:55:10|0.00436041
23:55:11|0.00436041
23:55:12|0.00435488
23:55:13|0.00434056
23:55:14|0.00433688
23:55:15|0.004327
23:55:16|0.004327
23:55:17|0.004327
23:55:18|0.00432
23:55:19|0.00429827
23:55:20|0.00430267
23:55:21|0.00431357
23:55:22|0.00430962
23:55:23|0.00430962
23:55:24|0.00429439
23:55:25|0.00428809
23:55:26|0.00428809
23:55:27|0.00430395
23:55:28|0.0043137
23:55:29|0.00431381
23:55:30|0.00431381
23:55:31|0.00431263
23:55:32|0.00431263
23:55:34|0.00431263
23:55:35|0.00432355
23:55:36|0.00432355
23:55:37|0.00432355
23:55:38|0.00432355
23:55:39|0.00431431
23:55:40|0.00431431
23:55:41|0.00431431
23:55:43|0.00431431
23:55:43|0.00431431
23:55:45|0.00431431
23:55:46|0.00432561
23:55:46|0.00432679
23:55:48|0.00433084
23:55:49|0.00433084
23:55:50|0.00433084
23:55:51|0.00431902
23:55:51|0.00431902
23:55:53|0.00433337
23:55:54|0.00433468
23:55:55|0.00433468
23:55:56|0.00433468
23:55:57|0.00433468
23:55:58|0.00433468
23:55:59|0.00433468
23:56:00|0.00433468
23:56:01|0.00434002
23:56:02|0.00434272
23:56:04|0.00434272
23:56:05|0.00434677
23:56:06|0.00435185
23:56:07|0.00435447
23:56:09|0.00435591
23:56:09|0.00435591
23:56:11|0.00435591
23:56:12|0.00435591
23:56:13|0.00435289
23:56:14|0.00435289
23:56:15|0.00435289
23:56:16|0.00435289
23:56:17|0.00435289
23:56:18|0.00435289
23:56:19|0.00435289
23:56:20|0.00435289
23:56:21|0.00434284
23:56:22|0.00434284
23:56:23|0.00434284
23:56:24|0.00433879
23:56:25|0.00433879
23:56:26|0.00433879
23:56:27|0.00433497
23:56:28|0.00432969
23:56:29|0.00433124
23:56:31|0.00433067
23:56:31|0.00433067
23:56:32|0.00433067
23:56:34|0.00433067
23:56:36|0.00433067
23:56:37|0.0043182
23:56:39|0.0043182
23:56:40|0.0043182
23:56:41|0.0043182
23:56:42|0.0043182
23:56:43|0.0043182
23:56:44|0.0043182
23:56:45|0.0043182
23:56:46|0.0043182
23:56:47|0.00431538
23:56:48|0.00431538
23:56:49|0.00431538
23:56:50|0.00431538
23:56:51|0.00431538
23:56:52|0.00431538
23:56:53|0.00430881
23:56:54|0.00430881
23:56:55|0.00430881
23:56:56|0.00430881
23:56:57|0.00430881
23:56:58|0.00430881
23:56:59|0.00430881
23:57:00|0.00430881
23:57:01|0.00430881
23:57:02|0.00430881
23:57:03|0.00432345
23:57:04|0.00432345
23:57:06|0.00432345
23:57:07|0.00432147
23:57:08|0.00432147
23:57:09|0.00432147
23:57:10|0.00432147
23:57:11|0.00432147
23:57:11|0.00432147
23:57:13|0.00432147
23:57:14|0.00431609
23:57:15|0.00430802
23:57:16|0.00430802
23:57:17|0.00430802
23:57:18|0.00430802
23:57:19|0.00432345
23:57:20|0.00432345
23:57:21|0.00432345
23:57:22|0.00432345
23:57:23|0.00432345
23:57:24|0.00432345
23:57:25|0.00432345
23:57:26|0.00432345
23:57:27|0.00432345
23:57:28|0.00432345
23:57:29|0.00429095
23:57:30|0.00429095
23:57:31|0.00429095
23:57:32|0.00429095
23:57:33|0.00430592
23:57:35|0.0043081
23:57:37|0.0043081
23:57:38|0.0043081
23:57:40|0.00430386
23:57:41|0.00430386
23:57:42|0.00430386
23:57:43|0.00430187
23:57:44|0.00429767
23:57:44|0.00429767
23:57:46|0.00429619
23:57:47|0.00429619
23:57:48|0.00430458
23:57:49|0.00430458
23:57:50|0.00430046
23:57:51|0.00430046
23:57:52|0.00430458
23:57:53|0.00430458
23:57:55|0.00430458
23:57:55|0.00430458
23:57:56|0.00430458
23:57:58|0.00430458
23:57:59|0.00430458
23:58:00|0.00430458
23:58:01|0.00430458
23:58:02|0.00430458
23:58:03|0.00430458
23:58:04|0.00430458
23:58:04|0.00430458
23:58:06|0.00430458
23:58:07|0.00430586
23:58:08|0.00431097
23:58:09|0.00431097
23:58:10|0.00431097
23:58:10|0.00431097
23:58:12|0.00431097
23:58:12|0.00432098
23:58:14|0.00431341
23:58:15|0.00431341
23:58:16|0.00431341
23:58:16|0.00431341
23:58:18|0.00431341
23:58:18|0.00431341
23:58:19|0.00431341
23:58:22|0.00431341
23:58:22|0.00431341
23:58:23|0.00431341
23:58:24|0.00431341
23:58:25|0.00431341
23:58:26|0.00431341
23:58:27|0.00431341
23:58:28|0.00431854
23:58:30|0.00431854
23:58:30|0.00431854
23:58:32|0.00431854
23:58:33|0.00431854
23:58:33|0.00431854
23:58:36|0.00431854
23:58:37|0.00431854
23:58:39|0.00431854
23:58:40|0.00431854
23:58:40|0.00431854
23:58:41|0.00431854
23:58:43|0.00431854
23:58:44|0.00431854
23:58:45|0.00431854
23:58:47|0.00431854
23:58:48|0.00431854
23:58:49|0.00431854
23:58:49|0.00431854
23:58:51|0.00431854
23:58:52|0.00431854
23:58:53|0.00431854
23:58:54|0.00431854
23:58:55|0.00431854
23:58:56|0.00431854
23:58:58|0.00431854
23:58:59|0.00431854
23:59:00|0.00431854
23:59:01|0.00431854
23:59:01|0.00431033
23:59:02|0.00430438
23:59:03|0.00430285
23:59:05|0.00429804
23:59:06|0.00429795
23:59:07|0.00429095
23:59:08|0.00429095
23:59:09|0.00429095
23:59:10|0.00429095
23:59:11|0.00429095
23:59:12|0.00429095
23:59:13|0.00429095
23:59:14|0.00429095
23:59:15|0.00429095
23:59:16|0.00429095
23:59:17|0.00429095
23:59:18|0.00429095
23:59:19|0.0043066
23:59:20|0.0043066
23:59:21|0.0043066
23:59:22|0.0043066
23:59:23|0.0043066
23:59:24|0.0043066
23:59:25|0.0043066
23:59:26|0.00430334
23:59:27|0.00430334
23:59:28|0.00430334
23:59:29|0.00430334
23:59:30|0.00430334
23:59:31|0.00430334
23:59:32|0.00430334
23:59:33|0.00430334
23:59:34|0.00430334
23:59:36|0.00430334
23:59:37|0.00431054
23:59:39|0.00431054
23:59:40|0.00431054
23:59:41|0.00431054
23:59:42|0.00431054
23:59:43|0.00431054
23:59:44|0.00431054
23:59:46|0.00430363
23:59:46|0.00430363
23:59:48|0.00430363
23:59:49|0.00430363
23:59:50|0.00430363
23:59:52|0.00430363
23:59:53|0.00430363
23:59:54|0.00430363
23:59:55|0.00430363
23:59:56|0.00431321
23:59:57|0.00431321
23:59:58|0.00431377
23:59:59|0.0043158