00:00:00|0.00564543
00:00:01|0.00564543
00:00:03|0.00564543
00:00:04|0.00564543
00:00:04|0.00564543
00:00:06|0.00564281
00:00:07|0.00564281
00:00:07|0.00564281
00:00:08|0.00564281
00:00:09|0.00564281
00:00:11|0.00564281
00:00:12|0.00564281
00:00:13|0.00564281
00:00:14|0.00564818
00:00:15|0.00564818
00:00:16|0.00564818
00:00:17|0.00563801
00:00:18|0.00563773
00:00:19|0.00563773
00:00:20|0.00563753
00:00:21|0.00564448
00:00:22|0.00564448
00:00:23|0.00564448
00:00:24|0.00564448
00:00:25|0.00564448
00:00:26|0.00564448
00:00:27|0.00564448
00:00:28|0.00564448
00:00:29|0.00564448
00:00:30|0.00564448
00:00:31|0.00564448
00:00:32|0.00564448
00:00:33|0.00564448
00:00:34|0.00564448
00:00:35|0.00564069
00:00:36|0.00564069
00:00:37|0.00564069
00:00:38|0.00564069
00:00:40|0.00564069
00:00:41|0.00564069
00:00:41|0.00564069
00:00:43|0.00564069
00:00:44|0.00564069
00:00:45|0.00564069
00:00:45|0.0056387
00:00:47|0.0056387
00:00:47|0.0056387
00:00:48|0.0056387
00:00:50|0.0056387
00:00:50|0.0056387
00:00:52|0.0056387
00:00:53|0.0056387
00:00:54|0.0056387
00:00:55|0.0056387
00:00:57|0.0056356
00:00:58|0.00563532
00:00:58|0.00563515
00:01:00|0.00563504
00:01:02|0.00563027
00:01:03|0.00563027
00:01:04|0.00563027
00:01:05|0.00563027
00:01:06|0.00563027
00:01:07|0.00563027
00:01:08|0.00563027
00:01:09|0.00563027
00:01:10|0.00563027
00:01:11|0.00563027
00:01:12|0.00564661
00:01:13|0.0056474
00:01:14|0.005652
00:01:15|0.00565469
00:01:16|0.00565572
00:01:17|0.00565537
00:01:18|0.00565537
00:01:19|0.00565537
00:01:20|0.00565537
00:01:21|0.00565537
00:01:22|0.00565537
00:01:24|0.00566202
00:01:25|0.00566202
00:01:25|0.00566202
00:01:26|0.00566202
00:01:28|0.00566236
00:01:28|0.00566489
00:01:30|0.00566293
00:01:30|0.00566293
00:01:32|0.00566293
00:01:33|0.00566293
00:01:34|0.00566293
00:01:34|0.00566293
00:01:35|0.00566293
00:01:37|0.00566293
00:01:38|0.00566293
00:01:39|0.00566293
00:01:40|0.00566293
00:01:41|0.00566137
00:01:42|0.00566137
00:01:43|0.00566137
00:01:44|0.00566597
00:01:45|0.00566597
00:01:46|0.00566597
00:01:47|0.00566597
00:01:48|0.00566758
00:01:49|0.00567038
00:01:50|0.00567087
00:01:51|0.00567288
00:01:52|0.00567616
00:01:53|0.00568126
00:01:54|0.00569118
00:01:55|0.00569118
00:01:56|0.00569118
00:01:58|0.00568904
00:02:00|0.00568904
00:02:01|0.00568904
00:02:01|0.00569283
00:02:04|0.00568641
00:02:05|0.00568909
00:02:06|0.00568146
00:02:08|0.00568044
00:02:09|0.00568044
00:02:10|0.00567567
00:02:11|0.00567567
00:02:12|0.00567567
00:02:13|0.00567567
00:02:14|0.00567567
00:02:15|0.00567567
00:02:16|0.00567567
00:02:17|0.00567567
00:02:18|0.00566953
00:02:19|0.00566953
00:02:20|0.00566953
00:02:21|0.00566714
00:02:22|0.00566714
00:02:23|0.00566714
00:02:24|0.00566714
00:02:25|0.00566714
00:02:26|0.00566714
00:02:27|0.00566714
00:02:28|0.00566146
00:02:29|0.00566063
00:02:30|0.00566063
00:02:31|0.00566063
00:02:32|0.00566063
00:02:33|0.00566058
00:02:34|0.00565681
00:02:35|0.00565681
00:02:36|0.00565297
00:02:37|0.00564897
00:02:38|0.00563773
00:02:39|0.00563871
00:02:40|0.00564523
00:02:41|0.00564164
00:02:42|0.00564466
00:02:43|0.00564156
00:02:44|0.00563614
00:02:45|0.00564212
00:02:46|0.00564178
00:02:47|0.00564178
00:02:48|0.00564178
00:02:49|0.00564178
00:02:50|0.00563824
00:02:51|0.00563824
00:02:52|0.00563824
00:02:53|0.00563824
00:02:54|0.00564182
00:02:55|0.00564182
00:02:56|0.00564182
00:02:57|0.00564645
00:02:59|0.00564645
00:03:01|0.00563299
00:03:02|0.00562809
00:03:04|0.00562959
00:03:05|0.00562959
00:03:06|0.00562959
00:03:07|0.00562959
00:03:08|0.00562959
00:03:09|0.00562959
00:03:11|0.00562959
00:03:12|0.00562959
00:03:13|0.00562959
00:03:14|0.0056263
00:03:15|0.0056263
00:03:17|0.00562522
00:03:18|0.0056223
00:03:19|0.0056197
00:03:20|0.00562522
00:03:21|0.00562522
00:03:22|0.00562522
00:03:22|0.00562522
00:03:24|0.00562522
00:03:24|0.00562522
00:03:25|0.00563533
00:03:27|0.00563533
00:03:28|0.00563533
00:03:29|0.00563533
00:03:30|0.00563533
00:03:31|0.00563533
00:03:32|0.00562653
00:03:33|0.00562653
00:03:34|0.00562653
00:03:35|0.00562653
00:03:35|0.00562653
00:03:37|0.00562653
00:03:38|0.00562653
00:03:38|0.00562653
00:03:40|0.00562653
00:03:41|0.00562401
00:03:42|0.00562193
00:03:42|0.00562193
00:03:43|0.00562193
00:03:45|0.00562229
00:03:46|0.00562229
00:03:46|0.00562229
00:03:48|0.00562229
00:03:48|0.00562229
00:03:50|0.00562229
00:03:51|0.00562229
00:03:52|0.00562229
00:03:52|0.00562229
00:03:54|0.00562229
00:03:55|0.00562229
00:03:56|0.00562229
00:03:57|0.00562229
00:03:58|0.00562229
00:03:59|0.00562229
00:04:01|0.00562229
00:04:02|0.00562229
00:04:03|0.00562229
00:04:04|0.00562229
00:04:04|0.00562229
00:04:07|0.00563308
00:04:08|0.00563308
00:04:09|0.00563431
00:04:09|0.00564564
00:04:11|0.00564057
00:04:12|0.00564909
00:04:13|0.005652
00:04:14|0.00565572
00:04:15|0.00565572
00:04:16|0.00565928
00:04:18|0.00566032
00:04:19|0.00566032
00:04:21|0.00566032
00:04:21|0.00566032
00:04:22|0.00566032
00:04:23|0.00566032
00:04:24|0.00566032
00:04:25|0.00566202
00:04:26|0.00565881
00:04:27|0.00565881
00:04:28|0.00565881
00:04:29|0.00565881
00:04:30|0.00565881
00:04:31|0.00565881
00:04:32|0.00565881
00:04:33|0.00566715
00:04:34|0.00566748
00:04:35|0.00567038
00:04:37|0.00567296
00:04:37|0.00567296
00:04:39|0.00567296
00:04:40|0.00567296
00:04:41|0.00567296
00:04:42|0.00567296
00:04:43|0.00567296
00:04:44|0.00567296
00:04:44|0.00567296
00:04:46|0.00567296
00:04:47|0.00567296
00:04:47|0.00567296
00:04:48|0.00567296
00:04:50|0.00567296
00:04:51|0.00567296
00:04:52|0.00567296
00:04:53|0.00567296
00:04:55|0.00567296
00:04:55|0.00567296
00:04:56|0.00567296
00:04:57|0.00567296
00:04:58|0.00566337
00:04:59|0.0056657
00:05:01|0.0056657
00:05:03|0.0056657
00:05:04|0.0056657
00:05:05|0.0056657
00:05:06|0.00565855
00:05:08|0.00565555
00:05:09|0.00565237
00:05:10|0.00565237
00:05:12|0.00565015
00:05:12|0.00565015
00:05:13|0.00565015
00:05:14|0.00565015
00:05:15|0.00565015
00:05:16|0.00565015
00:05:17|0.00565015
00:05:18|0.00565015
00:05:19|0.00565565
00:05:20|0.00565565
00:05:21|0.00564879
00:05:22|0.0056479
00:05:23|0.0056479
00:05:24|0.00564564
00:05:25|0.00564099
00:05:26|0.00564099
00:05:27|0.00564292
00:05:28|0.00564292
00:05:29|0.00564292
00:05:30|0.00564292
00:05:31|0.00564292
00:05:32|0.00564292
00:05:33|0.00564292
00:05:34|0.00564292
00:05:35|0.00564292
00:05:36|0.00565739
00:05:38|0.00565993
00:05:39|0.00565993
00:05:39|0.00566721
00:05:41|0.00567152
00:05:42|0.00566644
00:05:43|0.0056739
00:05:44|0.00567771
00:05:45|0.00568041
00:05:45|0.00568254
00:05:47|0.00568254
00:05:48|0.00568254
00:05:49|0.0056847
00:05:50|0.00568654
00:05:50|0.00568654
00:05:52|0.00568654
00:05:53|0.00568654
00:05:54|0.00568654
00:05:55|0.00568731
00:05:56|0.00568759
00:05:56|0.00568736
00:05:57|0.00568877
00:05:59|0.00568877
00:06:00|0.00568877
00:06:01|0.00568877
00:06:02|0.00568877
00:06:03|0.00569051
00:06:04|0.00569051
00:06:06|0.00569569
00:06:07|0.00569569
00:06:08|0.00569569
00:06:09|0.00569583
00:06:10|0.00570174
00:06:11|0.00570362
00:06:12|0.00570362
00:06:13|0.00570362
00:06:14|0.00569764
00:06:16|0.00569764
00:06:17|0.00569764
00:06:18|0.00569764
00:06:19|0.00569764
00:06:20|0.00569357
00:06:21|0.00569536
00:06:22|0.00569536
00:06:23|0.00569357
00:06:24|0.00568675
00:06:25|0.00568675
00:06:26|0.00568675
00:06:27|0.00568675
00:06:28|0.00568675
00:06:29|0.00568675
00:06:30|0.0056877
00:06:31|0.0056877
00:06:32|0.0056877
00:06:34|0.00568187
00:06:35|0.00568187
00:06:35|0.00567758
00:06:37|0.00567446
00:06:37|0.00567253
00:06:39|0.00567253
00:06:40|0.00567053
00:06:41|0.00567053
00:06:42|0.00567053
00:06:43|0.00567053
00:06:44|0.00567053
00:06:45|0.00567053
00:06:46|0.00567053
00:06:47|0.00567053
00:06:48|0.00567053
00:06:49|0.00567053
00:06:50|0.00567053
00:06:51|0.00567053
00:06:52|0.00567053
00:06:53|0.00567053
00:06:54|0.00566948
00:06:55|0.00566948
00:06:56|0.00566948
00:06:57|0.00566765
00:06:58|0.00566712
00:06:59|0.00565802
00:07:00|0.00565802
00:07:01|0.00565802
00:07:03|0.00565802
00:07:05|0.0056614
00:07:05|0.00565728
00:07:06|0.00565728
00:07:08|0.00565728
00:07:10|0.00566457
00:07:11|0.00566457
00:07:12|0.00566457
00:07:13|0.00566457
00:07:13|0.00566457
00:07:14|0.00566959
00:07:16|0.00566959
00:07:16|0.00566959
00:07:17|0.00566959
00:07:19|0.00566959
00:07:20|0.00566959
00:07:21|0.00565692
00:07:22|0.00565681
00:07:23|0.00565451
00:07:24|0.00565451
00:07:25|0.00565337
00:07:26|0.00565092
00:07:27|0.00565092
00:07:29|0.00565201
00:07:30|0.00565382
00:07:30|0.00565382
00:07:32|0.00565382
00:07:32|0.00565382
00:07:34|0.00565382
00:07:35|0.00564503
00:07:36|0.00564114
00:07:37|0.00563701
00:07:38|0.00563701
00:07:39|0.00563701
00:07:40|0.00563701
00:07:41|0.00563701
00:07:42|0.00563701
00:07:43|0.00563701
00:07:44|0.00563701
00:07:45|0.00563701
00:07:46|0.00563701
00:07:47|0.00564093
00:07:48|0.00564093
00:07:49|0.00564093
00:07:49|0.00564662
00:07:51|0.00564662
00:07:52|0.00564662
00:07:53|0.00565302
00:07:54|0.00565302
00:07:55|0.00565302
00:07:55|0.00565302
00:07:57|0.00565302
00:07:58|0.00565302
00:07:58|0.00565302
00:08:00|0.0056609
00:08:01|0.00566138
00:08:02|0.00566721
00:08:04|0.00566087
00:08:05|0.00566087
00:08:06|0.00566087
00:08:07|0.00566087
00:08:09|0.0056675
00:08:09|0.0056675
00:08:11|0.00566032
00:08:13|0.00565811
00:08:14|0.00565811
00:08:15|0.00565811
00:08:16|0.00565811
00:08:17|0.00566489
00:08:18|0.00566715
00:08:19|0.00566715
00:08:20|0.00566715
00:08:21|0.00566715
00:08:22|0.00566715
00:08:23|0.00566715
00:08:24|0.00565527
00:08:25|0.00565527
00:08:26|0.00565527
00:08:27|0.00565527
00:08:29|0.00565527
00:08:29|0.00565527
00:08:30|0.00565527
00:08:31|0.00565527
00:08:32|0.00566256
00:08:33|0.00566256
00:08:34|0.00566256
00:08:35|0.00566256
00:08:36|0.00566256
00:08:37|0.00565859
00:08:38|0.00565859
00:08:39|0.00565859
00:08:40|0.00565859
00:08:41|0.00565105
00:08:42|0.00565105
00:08:43|0.00565105
00:08:44|0.00565105
00:08:46|0.00565105
00:08:48|0.00565105
00:08:49|0.00565105
00:08:50|0.00565105
00:08:50|0.00565105
00:08:51|0.00565015
00:08:52|0.00564897
00:08:54|0.00564897
00:08:54|0.0056479
00:08:55|0.0056479
00:08:56|0.0056479
00:08:58|0.00564503
00:08:59|0.00564103
00:08:59|0.00564103
00:09:00|0.00564103
00:09:01|0.00563773
00:09:03|0.00563773
00:09:04|0.00563773
00:09:06|0.00563773
00:09:07|0.00563773
00:09:08|0.00563773
00:09:09|0.00563773
00:09:10|0.00565169
00:09:11|0.00565169
00:09:13|0.00564606
00:09:14|0.00564606
00:09:15|0.00564606
00:09:16|0.00564606
00:09:17|0.00564606
00:09:18|0.00564606
00:09:18|0.00564606
00:09:20|0.00564606
00:09:22|0.00564606
00:09:22|0.00564606
00:09:23|0.00564217
00:09:24|0.00563939
00:09:25|0.0056385
00:09:26|0.00563299
00:09:27|0.00563299
00:09:28|0.00563299
00:09:30|0.00563299
00:09:31|0.00563299
00:09:32|0.00563299
00:09:33|0.00563299
00:09:34|0.00563299
00:09:35|0.00563299
00:09:36|0.00563299
00:09:36|0.00563299
00:09:38|0.00563299
00:09:38|0.00563299
00:09:39|0.00563299
00:09:41|0.00563299
00:09:42|0.00563299
00:09:42|0.00563299
00:09:44|0.00563299
00:09:44|0.00563027
00:09:46|0.00563027
00:09:47|0.00563027
00:09:48|0.00563027
00:09:49|0.00563027
00:09:50|0.00563027
00:09:50|0.00563027
00:09:52|0.00563027
00:09:53|0.00563027
00:09:54|0.00564499
00:09:54|0.00564994
00:09:56|0.00564994
00:09:57|0.00564994
00:09:58|0.00564994
00:09:58|0.005652
00:10:00|0.0056567
00:10:01|0.00565655
00:10:02|0.00565655
00:10:03|0.00565655
00:10:05|0.00565655
00:10:06|0.00565655
00:10:07|0.00565655
00:10:08|0.00565811
00:10:09|0.00565811
00:10:10|0.00565811
00:10:12|0.00565811
00:10:12|0.00564736
00:10:14|0.00564736
00:10:15|0.00564736
00:10:16|0.00564363
00:10:17|0.00564363
00:10:17|0.00564363
00:10:18|0.00564363
00:10:20|0.00564027
00:10:21|0.00564027
00:10:21|0.00564027
00:10:23|0.00564027
00:10:24|0.00564027
00:10:24|0.00564027
00:10:26|0.00564027
00:10:27|0.00564027
00:10:27|0.00564027
00:10:28|0.00564027
00:10:30|0.00564027
00:10:30|0.00564027
00:10:32|0.00564027
00:10:32|0.00564027
00:10:34|0.00564027
00:10:34|0.00564027
00:10:36|0.00564027
00:10:37|0.00563692
00:10:37|0.00563541
00:10:38|0.0056354
00:10:39|0.0056354
00:10:40|0.0056354
00:10:42|0.0056354
00:10:43|0.0056354
00:10:44|0.00564421
00:10:45|0.00564421
00:10:46|0.00564421
00:10:47|0.00564421
00:10:48|0.00564421
00:10:49|0.00564421
00:10:50|0.00564421
00:10:51|0.00564421
00:10:52|0.00564421
00:10:53|0.00564421
00:10:54|0.00564421
00:10:55|0.00563706
00:10:56|0.00563706
00:10:57|0.00563706
00:10:58|0.00563706
00:10:59|0.00563525
00:11:00|0.00563373
00:11:01|0.00563027
00:11:02|0.00563458
00:11:03|0.00563458
00:11:04|0.00564462
00:11:06|0.00564462
00:11:08|0.00564359
00:11:09|0.00564359
00:11:10|0.00564359
00:11:10|0.00564359
00:11:12|0.00564359
00:11:13|0.00564359
00:11:14|0.00563056
00:11:15|0.00562499
00:11:16|0.00562624
00:11:17|0.00562624
00:11:18|0.00562624
00:11:19|0.00562407
00:11:21|0.00562407
00:11:22|0.00562407
00:11:23|0.00562407
00:11:24|0.00562407
00:11:24|0.00562407
00:11:26|0.00562407
00:11:26|0.00562407
00:11:27|0.0056223
00:11:28|0.0056223
00:11:30|0.0056223
00:11:30|0.0056223
00:11:31|0.0056223
00:11:32|0.0056223
00:11:33|0.0056223
00:11:34|0.0056223
00:11:36|0.0056223
00:11:36|0.0056223
00:11:38|0.0056223
00:11:39|0.0056223
00:11:39|0.0056223
00:11:41|0.0056223
00:11:41|0.0056223
00:11:43|0.0056223
00:11:43|0.0056223
00:11:44|0.0056223
00:11:45|0.0056223
00:11:46|0.0056223
00:11:48|0.0056223
00:11:48|0.0056223
00:11:49|0.0056223
00:11:50|0.00562031
00:11:51|0.00562031
00:11:53|0.00562031
00:11:53|0.00562031
00:11:55|0.00562031
00:11:55|0.00562031
00:11:57|0.00561898
00:11:57|0.00561736
00:11:58|0.00561467
00:11:59|0.00561467
00:12:00|0.00561189
00:12:01|0.00561189
00:12:03|0.00561142
00:12:04|0.00561735
00:12:04|0.00561735
00:12:06|0.00561735
00:12:07|0.00561735
00:12:09|0.00562732
00:12:09|0.00562732
00:12:11|0.00562732
00:12:13|0.00562732
00:12:14|0.00562732
00:12:16|0.00562732
00:12:17|0.00562732
00:12:18|0.00562031
00:12:20|0.00562031
00:12:20|0.00561655
00:12:21|0.0056149
00:12:23|0.0056149
00:12:23|0.0056149
00:12:25|0.0056149
00:12:25|0.0056149
00:12:26|0.0056149
00:12:28|0.0056149
00:12:29|0.0056149
00:12:30|0.0056149
00:12:31|0.0056149
00:12:31|0.00561973
00:12:33|0.00561973
00:12:34|0.00562119
00:12:35|0.00562119
00:12:36|0.00562119
00:12:36|0.00562119
00:12:37|0.00562119
00:12:38|0.00562119
00:12:39|0.00562119
00:12:40|0.00562119
00:12:41|0.00562119
00:12:42|0.00562119
00:12:43|0.00562119
00:12:44|0.00562119
00:12:45|0.00562436
00:12:46|0.00562436
00:12:48|0.00562721
00:12:49|0.00562721
00:12:49|0.00563168
00:12:50|0.00563168
00:12:52|0.00563168
00:12:52|0.00563168
00:12:54|0.00563168
00:12:55|0.00563168
00:12:55|0.00563168
00:12:57|0.00563168
00:12:57|0.00563168
00:12:58|0.00563168
00:13:00|0.00563168
00:13:01|0.00563168
00:13:01|0.00562661
00:13:03|0.00562661
00:13:04|0.00562661
00:13:05|0.00562661
00:13:06|0.00562968
00:13:08|0.00563231
00:13:09|0.00563231
00:13:10|0.00563259
00:13:12|0.00563259
00:13:12|0.00563589
00:13:13|0.00563589
00:13:15|0.00563589
00:13:16|0.00563589
00:13:17|0.00563589
00:13:18|0.00563589
00:13:19|0.00563589
00:13:20|0.00563589
00:13:21|0.00563683
00:13:22|0.00563737
00:13:23|0.00563737
00:13:24|0.00563737
00:13:25|0.00563737
00:13:26|0.00563737
00:13:27|0.00563737
00:13:28|0.00563737
00:13:29|0.00563737
00:13:30|0.00563737
00:13:32|0.00563737
00:13:32|0.00563737
00:13:33|0.00563737
00:13:34|0.00563737
00:13:36|0.00563737
00:13:36|0.00563737
00:13:38|0.00563737
00:13:39|0.00563737
00:13:40|0.00563682
00:13:41|0.00563922
00:13:42|0.00564187
00:13:43|0.00564187
00:13:44|0.00564187
00:13:45|0.00564187
00:13:46|0.00564187
00:13:47|0.00564187
00:13:48|0.00564187
00:13:49|0.00564187
00:13:50|0.00564187
00:13:51|0.00564187
00:13:52|0.00564736
00:13:53|0.0056486
00:13:54|0.0056486
00:13:55|0.0056486
00:13:56|0.0056486
00:13:57|0.0056486
00:13:58|0.0056486
00:13:59|0.00564764
00:14:00|0.00564764
00:14:01|0.00564735
00:14:02|0.00564735
00:14:03|0.00564735
00:14:04|0.00564735
00:14:05|0.00564437
00:14:06|0.00564437
00:14:07|0.00564437
00:14:08|0.00564437
00:14:10|0.00564437
00:14:11|0.00564437
00:14:12|0.00564437
00:14:13|0.00564437
00:14:14|0.00564437
00:14:15|0.00564437
00:14:16|0.00564437
00:14:18|0.00564437
00:14:18|0.00564437
00:14:20|0.00564437
00:14:21|0.00564437
00:14:22|0.00564437
00:14:23|0.00564437
00:14:23|0.00564437
00:14:25|0.00564437
00:14:26|0.00564437
00:14:27|0.00564437
00:14:28|0.00564437
00:14:29|0.00564994
00:14:30|0.00564994
00:14:30|0.00564994
00:14:32|0.00564994
00:14:34|0.005652
00:14:34|0.005652
00:14:35|0.00565469
00:14:36|0.00565469
00:14:37|0.00565603
00:14:39|0.00566032
00:14:40|0.00566202
00:14:41|0.00566597
00:14:42|0.00566704
00:14:43|0.00566692
00:14:44|0.00566692
00:14:45|0.00566692
00:14:46|0.00566409
00:14:47|0.00566409
00:14:48|0.00566409
00:14:48|0.00566721
00:14:50|0.00566721
00:14:51|0.00566721
00:14:52|0.00566721
00:14:53|0.00566721
00:14:54|0.00566721
00:14:54|0.00566721
00:14:56|0.00566721
00:14:57|0.00566889
00:14:57|0.00566889
00:14:59|0.00567038
00:15:00|0.00567152
00:15:01|0.00567152
00:15:02|0.00567609
00:15:03|0.00567609
00:15:04|0.00567609
00:15:04|0.00567609
00:15:06|0.00566717
00:15:07|0.00566717
00:15:08|0.00566717
00:15:10|0.00566439
00:15:11|0.00566425
00:15:12|0.0056777
00:15:13|0.00568144
00:15:14|0.00568144
00:15:16|0.00568379
00:15:17|0.00568379
00:15:18|0.00567708
00:15:19|0.00567708
00:15:20|0.00567708
00:15:21|0.00567708
00:15:22|0.00567708
00:15:23|0.00567708
00:15:24|0.00567726
00:15:24|0.00567726
00:15:25|0.00567726
00:15:26|0.00567726
00:15:28|0.00567726
00:15:28|0.00568552
00:15:30|0.00568975
00:15:31|0.00569106
00:15:32|0.00569424
00:15:33|0.00570214
00:15:34|0.00571329
00:15:35|0.00571329
00:15:36|0.00571699
00:15:37|0.00571699
00:15:38|0.00571992
00:15:39|0.00572276
00:15:40|0.00572852
00:15:41|0.00572906
00:15:42|0.00574569
00:15:43|0.0057664
00:15:44|0.00577518
00:15:45|0.00577315
00:15:46|0.00576728
00:15:47|0.00576975
00:15:48|0.00576975
00:15:49|0.00576975
00:15:50|0.00576975
00:15:51|0.00576975
00:15:52|0.00576975
00:15:53|0.00576975
00:15:54|0.0057722
00:15:55|0.00577213
00:15:56|0.00577213
00:15:57|0.0057722
00:15:58|0.0057696
00:15:59|0.00575347
00:16:00|0.00575347
00:16:01|0.00575598
00:16:02|0.00575709
00:16:03|0.00575709
00:16:04|0.00575709
00:16:05|0.00575709
00:16:06|0.00574904
00:16:07|0.00574904
00:16:08|0.00574904
00:16:10|0.00574904
00:16:12|0.0057443
00:16:13|0.00573934
00:16:14|0.0057319
00:16:16|0.00573379
00:16:17|0.00572918
00:16:18|0.00572918
00:16:19|0.00572918
00:16:20|0.00572918
00:16:21|0.00572918
00:16:22|0.00572918
00:16:23|0.00572918
00:16:24|0.00572827
00:16:25|0.00572298
00:16:26|0.00572298
00:16:27|0.00572298
00:16:28|0.00572298
00:16:29|0.00572298
00:16:30|0.00572298
00:16:31|0.00577503
00:16:32|0.00578117
00:16:33|0.00576835
00:16:34|0.00577145
00:16:36|0.00577145
00:16:36|0.00576539
00:16:38|0.00575305
00:16:39|0.00575319
00:16:40|0.00575906
00:16:40|0.0057613
00:16:42|0.0057613
00:16:42|0.0057613
00:16:44|0.0057613
00:16:45|0.00575057
00:16:46|0.00575057
00:16:46|0.00575057
00:16:47|0.00575057
00:16:49|0.00574939
00:16:49|0.00574614
00:16:50|0.00574614
00:16:51|0.00574614
00:16:52|0.00575086
00:16:54|0.0057582
00:16:55|0.00576808
00:16:56|0.00576665
00:16:57|0.00576506
00:16:58|0.00576506
00:16:59|0.00576506
00:17:00|0.00576506
00:17:01|0.00577067
00:17:02|0.00577229
00:17:03|0.00577283
00:17:03|0.00577283
00:17:06|0.00577283
00:17:06|0.00577283
00:17:07|0.00577283
00:17:08|0.00577283
00:17:09|0.00576176
00:17:11|0.00576128
00:17:13|0.00575083
00:17:13|0.00575556
00:17:15|0.00575556
00:17:16|0.00575556
00:17:17|0.00575556
00:17:19|0.00575556
00:17:20|0.00575556
00:17:21|0.00574904
00:17:22|0.00574904
00:17:23|0.00574904
00:17:24|0.00574904
00:17:25|0.00574558
00:17:26|0.00574099
00:17:27|0.00574648
00:17:28|0.00574648
00:17:29|0.00574648
00:17:31|0.00574648
00:17:33|0.00575236
00:17:33|0.00575434
00:17:34|0.00575434
00:17:35|0.00575434
00:17:36|0.00574856
00:17:37|0.00574856
00:17:38|0.00574856
00:17:39|0.00574856
00:17:40|0.00574856
00:17:41|0.00574506
00:17:42|0.00574506
00:17:43|0.00574506
00:17:44|0.00574506
00:17:45|0.00574506
00:17:46|0.00574506
00:17:47|0.00574506
00:17:48|0.00574506
00:17:49|0.00574506
00:17:50|0.00574506
00:17:51|0.00573944
00:17:52|0.00573944
00:17:53|0.00573944
00:17:54|0.00573944
00:17:55|0.00573944
00:17:56|0.00573944
00:17:57|0.00573944
00:17:58|0.00573944
00:17:59|0.00573944
00:18:00|0.00573944
00:18:01|0.00573944
00:18:02|0.00573944
00:18:03|0.00573944
00:18:04|0.00573944
00:18:05|0.00575669
00:18:06|0.0057569
00:18:07|0.0057569
00:18:08|0.0057569
00:18:09|0.0057569
00:18:10|0.0057569
00:18:12|0.0057569
00:18:14|0.00575922
00:18:15|0.00575922
00:18:17|0.00575671
00:18:17|0.00575671
00:18:19|0.00575671
00:18:21|0.00575671
00:18:23|0.00575671
00:18:23|0.00575337
00:18:24|0.00575337
00:18:25|0.00575337
00:18:26|0.00575906
00:18:27|0.00575906
00:18:28|0.00575906
00:18:29|0.00575906
00:18:30|0.00575906
00:18:31|0.00575906
00:18:32|0.00575906
00:18:33|0.00575906
00:18:34|0.00575906
00:18:35|0.00575906
00:18:36|0.00575906
00:18:37|0.00575906
00:18:38|0.00575906
00:18:39|0.00575906
00:18:40|0.00575906
00:18:41|0.00575906
00:18:42|0.00575906
00:18:43|0.00575906
00:18:44|0.00575906
00:18:45|0.00575906
00:18:46|0.00575189
00:18:47|0.00574796
00:18:48|0.00574796
00:18:49|0.00574796
00:18:50|0.00574796
00:18:51|0.00574565
00:18:52|0.00574565
00:18:53|0.00574565
00:18:54|0.00574565
00:18:55|0.00574565
00:18:56|0.00574565
00:18:57|0.00573961
00:18:58|0.00573961
00:18:59|0.00573961
00:19:00|0.00573961
00:19:01|0.00573961
00:19:02|0.00573566
00:19:03|0.00573566
00:19:04|0.00573566
00:19:05|0.00574882
00:19:06|0.00574882
00:19:07|0.00574882
00:19:08|0.00574882
00:19:09|0.00574588
00:19:10|0.00574588
00:19:11|0.00574588
00:19:13|0.00574588
00:19:14|0.00574588
00:19:16|0.00574588
00:19:16|0.00574588
00:19:17|0.00574588
00:19:18|0.00574588
00:19:20|0.00574565
00:19:21|0.00574565
00:19:22|0.00574565
00:19:24|0.00574565
00:19:25|0.00574565
00:19:26|0.00574565
00:19:27|0.00574565
00:19:28|0.00574565
00:19:29|0.00574565
00:19:30|0.00574565
00:19:32|0.00574565
00:19:33|0.00574565
00:19:33|0.00574565
00:19:35|0.00574565
00:19:35|0.00574565
00:19:36|0.00574565
00:19:38|0.00574565
00:19:39|0.00574565
00:19:40|0.00574565
00:19:41|0.00574565
00:19:42|0.00574565
00:19:42|0.00574565
00:19:44|0.00574565
00:19:45|0.00574565
00:19:46|0.00574565
00:19:47|0.00574949
00:19:48|0.00574949
00:19:48|0.00574949
00:19:49|0.00574949
00:19:51|0.00574968
00:19:51|0.00574968
00:19:53|0.00574968
00:19:54|0.00574968
00:19:55|0.00574968
00:19:56|0.00574178
00:19:57|0.00574178
00:19:58|0.00574178
00:19:59|0.00574178
00:20:00|0.00574178
00:20:01|0.00574178
00:20:01|0.00574178
00:20:03|0.0057466
00:20:05|0.0057466
00:20:05|0.0057466
00:20:06|0.0057466
00:20:07|0.0057466
00:20:08|0.00573944
00:20:09|0.00573944
00:20:10|0.00573944
00:20:11|0.00573944
00:20:12|0.00573944
00:20:13|0.00573944
00:20:15|0.00573944
00:20:16|0.00573944
00:20:17|0.00573944
00:20:18|0.00573577
00:20:19|0.00573577
00:20:19|0.00573577
00:20:22|0.00572545
00:20:23|0.00572545
00:20:24|0.00572545
00:20:24|0.00572545
00:20:26|0.00572545
00:20:27|0.00573154
00:20:28|0.00573154
00:20:29|0.00573154
00:20:29|0.00573902
00:20:30|0.00573902
00:20:32|0.00573902
00:20:33|0.00573902
00:20:35|0.00573902
00:20:36|0.00573902
00:20:37|0.00573902
00:20:37|0.00574291
00:20:39|0.00574579
00:20:39|0.00574579
00:20:40|0.00574632
00:20:42|0.00574369
00:20:43|0.0057454
00:20:43|0.0057454
00:20:44|0.0057454
00:20:46|0.0057454
00:20:47|0.0057454
00:20:48|0.0057454
00:20:48|0.0057454
00:20:50|0.0057454
00:20:51|0.00574631
00:20:52|0.00574631
00:20:53|0.00574631
00:20:54|0.00574631
00:20:56|0.00574631
00:20:56|0.00573878
00:20:58|0.00573629
00:20:59|0.00573794
00:20:59|0.00573794
00:21:01|0.00574049
00:21:02|0.00574698
00:21:02|0.00574698
00:21:04|0.00574698
00:21:05|0.00575188
00:21:06|0.00575495
00:21:07|0.00575906
00:21:07|0.00575906
00:21:08|0.0057613
00:21:10|0.0057613
00:21:11|0.0057613
00:21:11|0.00575953
00:21:14|0.00577585
00:21:15|0.0057966
00:21:17|0.00580219
00:21:18|0.00580219
00:21:20|0.00579554
00:21:21|0.00579551
00:21:21|0.00579129
00:21:23|0.005791
00:21:24|0.005791
00:21:26|0.00579713
00:21:27|0.00579713
00:21:28|0.00579713
00:21:29|0.00579713
00:21:30|0.00579713
00:21:31|0.00579713
00:21:32|0.00579713
00:21:33|0.00579713
00:21:34|0.00578996
00:21:35|0.00578996
00:21:36|0.00578996
00:21:37|0.00578996
00:21:37|0.00578996
00:21:39|0.00578996
00:21:39|0.00578996
00:21:41|0.00579794
00:21:42|0.00579794
00:21:43|0.00579794
00:21:44|0.00579794
00:21:45|0.00579798
00:21:46|0.00579798
00:21:46|0.00579798
00:21:47|0.00579798
00:21:49|0.00579798
00:21:49|0.00578787
00:21:51|0.00578962
00:21:52|0.00578962
00:21:53|0.00578962
00:21:54|0.00578962
00:21:54|0.00578332
00:21:55|0.00578332
00:21:57|0.00578332
00:21:58|0.00578332
00:21:58|0.00578332
00:22:00|0.00578332
00:22:00|0.00578332
00:22:02|0.00578332
00:22:03|0.00578332
00:22:04|0.00579021
00:22:05|0.0057956
00:22:06|0.0057956
00:22:07|0.0057956
00:22:08|0.00579404
00:22:09|0.00579384
00:22:10|0.00579384
00:22:11|0.00579384
00:22:12|0.00579384
00:22:13|0.00579384
00:22:14|0.00579384
00:22:15|0.00578778
00:22:17|0.00578778
00:22:18|0.00578778
00:22:19|0.00578778
00:22:20|0.00578778
00:22:20|0.00578778
00:22:22|0.00579316
00:22:24|0.00579316
00:22:25|0.00579316
00:22:26|0.00579316
00:22:27|0.00579316
00:22:28|0.00579316
00:22:30|0.00579316
00:22:31|0.00579316
00:22:31|0.00579316
00:22:32|0.00579316
00:22:34|0.00579569
00:22:35|0.00579569
00:22:35|0.00580668
00:22:37|0.00580832
00:22:37|0.00580938
00:22:39|0.00581157
00:22:39|0.00581157
00:22:40|0.00581157
00:22:42|0.00581157
00:22:42|0.00581157
00:22:43|0.00581157
00:22:45|0.00580709
00:22:45|0.00580709
00:22:47|0.00580709
00:22:48|0.00580709
00:22:48|0.00580709
00:22:50|0.00581162
00:22:51|0.00580572
00:22:52|0.00580572
00:22:52|0.00580572
00:22:54|0.00580572
00:22:54|0.00580572
00:22:55|0.00581882
00:22:57|0.00582065
00:22:57|0.00582065
00:22:58|0.00582065
00:23:00|0.00582325
00:23:01|0.00581888
00:23:01|0.00581888
00:23:03|0.00581888
00:23:04|0.00580541
00:23:05|0.0057966
00:23:06|0.0057966
00:23:08|0.00579219
00:23:09|0.00579219
00:23:09|0.00579219
00:23:11|0.00579219
00:23:12|0.00579219
00:23:13|0.00579219
00:23:14|0.00580486
00:23:14|0.00579749
00:23:15|0.00579749
00:23:18|0.00579749
00:23:19|0.00579749
00:23:21|0.00580718
00:23:22|0.00580963
00:23:23|0.00580963
00:23:23|0.00580963
00:23:25|0.00580963
00:23:26|0.00580963
00:23:27|0.00580963
00:23:28|0.00580963
00:23:29|0.00580646
00:23:30|0.00580646
00:23:32|0.00580646
00:23:32|0.00580646
00:23:34|0.00580774
00:23:35|0.00580774
00:23:35|0.00580774
00:23:36|0.00580774
00:23:38|0.00580774
00:23:39|0.00580774
00:23:39|0.0058026
00:23:40|0.0058026
00:23:42|0.0058026
00:23:43|0.0058026
00:23:43|0.0058026
00:23:45|0.00581362
00:23:46|0.0058169
00:23:46|0.00581945
00:23:47|0.0058212
00:23:49|0.00581946
00:23:50|0.00581697
00:23:51|0.00580967
00:23:52|0.00580966
00:23:52|0.00580744
00:23:53|0.00580744
00:23:55|0.00580744
00:23:56|0.00580744
00:23:57|0.00580744
00:23:58|0.00580744
00:23:59|0.00580744
00:24:00|0.00580744
00:24:01|0.00580744
00:24:02|0.00580744
00:24:03|0.00580744
00:24:04|0.00580744
00:24:05|0.00580676
00:24:06|0.00580676
00:24:07|0.00580467
00:24:08|0.00581029
00:24:09|0.00581029
00:24:10|0.00581029
00:24:11|0.00581029
00:24:12|0.00581029
00:24:13|0.00579941
00:24:14|0.00579941
00:24:15|0.00579941
00:24:16|0.00579941
00:24:18|0.00579941
00:24:20|0.00579941
00:24:21|0.00579941
00:24:23|0.00579941
00:24:24|0.00579941
00:24:25|0.00579941
00:24:26|0.00579941
00:24:27|0.00579941
00:24:28|0.00579941
00:24:30|0.00579941
00:24:31|0.00579941
00:24:33|0.00579941
00:24:34|0.00579941
00:24:34|0.00579941
00:24:37|0.00581073
00:24:38|0.00581073
00:24:39|0.00581073
00:24:39|0.00581073
00:24:41|0.00581073
00:24:42|0.00581073
00:24:43|0.00581073
00:24:44|0.00581073
00:24:45|0.00581073
00:24:46|0.00581073
00:24:47|0.00581073
00:24:48|0.00581073
00:24:49|0.00580471
00:24:50|0.00580471
00:24:51|0.00580471
00:24:52|0.00580471
00:24:53|0.00580471
00:24:54|0.00580471
00:24:55|0.00580471
00:24:56|0.00579884
00:24:57|0.00579884
00:24:58|0.00579884
00:24:59|0.00579884
00:25:00|0.00579884
00:25:01|0.00579884
00:25:02|0.00579884
00:25:03|0.00579884
00:25:04|0.00579884
00:25:05|0.00579884
00:25:06|0.00581349
00:25:07|0.00581349
00:25:08|0.00581349
00:25:09|0.00581349
00:25:10|0.00581349
00:25:11|0.00581349
00:25:12|0.00581339
00:25:13|0.00581339
00:25:14|0.00581339
00:25:15|0.00581686
00:25:17|0.00581686
00:25:18|0.00581686
00:25:19|0.00581686
00:25:21|0.00580883
00:25:22|0.00580883
00:25:24|0.00580883
00:25:24|0.00580883
00:25:25|0.00580732
00:25:26|0.00580732
00:25:27|0.00580732
00:25:28|0.00580732
00:25:30|0.00580732
00:25:30|0.00580732
00:25:32|0.00580732
00:25:33|0.00580732
00:25:34|0.00580732
00:25:35|0.00580732
00:25:36|0.0058
00:25:37|0.00579976
00:25:38|0.00579976
00:25:39|0.00579382
00:25:39|0.00579382
00:25:40|0.00579382
00:25:42|0.00579382
00:25:43|0.00579382
00:25:44|0.00579382
00:25:45|0.00579382
00:25:46|0.00579138
00:25:46|0.00579138
00:25:47|0.00579138
00:25:49|0.00579138
00:25:51|0.00579737
00:25:51|0.00579211
00:25:53|0.00579145
00:25:54|0.00579145
00:25:54|0.00579097
00:25:55|0.0057909
00:25:56|0.0057909
00:25:58|0.0057909
00:25:58|0.00579407
00:26:00|0.00579407
00:26:00|0.00579407
00:26:01|0.00579407
00:26:03|0.00579407
00:26:03|0.00579407
00:26:04|0.00578926
00:26:05|0.00578926
00:26:06|0.00578926
00:26:08|0.00578926
00:26:08|0.00578926
00:26:10|0.00578926
00:26:11|0.00578926
00:26:11|0.00578926
00:26:13|0.00578945
00:26:14|0.00578945
00:26:15|0.00578945
00:26:16|0.00578945
00:26:17|0.00578945
00:26:18|0.00578945
00:26:19|0.00578661
00:26:21|0.00578661
00:26:21|0.00578661
00:26:23|0.00578661
00:26:24|0.00578652
00:26:25|0.0057838
00:26:25|0.0057838
00:26:27|0.00578177
00:26:27|0.00577821
00:26:28|0.00577821
00:26:30|0.00577821
00:26:30|0.00577821
00:26:31|0.00577821
00:26:32|0.00577821
00:26:34|0.00577821
00:26:35|0.00577821
00:26:36|0.00577821
00:26:37|0.00577821
00:26:37|0.00577821
00:26:39|0.00578451
00:26:40|0.00578451
00:26:41|0.00578451
00:26:42|0.00578451
00:26:44|0.00579581
00:26:45|0.00579581
00:26:46|0.00579581
00:26:47|0.00579581
00:26:48|0.00579581
00:26:49|0.00579581
00:26:50|0.00579881
00:26:51|0.00579881
00:26:52|0.00579881
00:26:53|0.00579881
00:26:54|0.00579881
00:26:54|0.00579881
00:26:55|0.00579881
00:26:57|0.00579881
00:26:58|0.00579881
00:26:59|0.00579881
00:27:00|0.00579881
00:27:01|0.00579881
00:27:03|0.00579177
00:27:04|0.00579177
00:27:05|0.00579177
00:27:05|0.00579177
00:27:07|0.00579177
00:27:08|0.00579177
00:27:09|0.0057956
00:27:10|0.00579917
00:27:11|0.00579917
00:27:11|0.00580232
00:27:12|0.00580832
00:27:14|0.00580734
00:27:15|0.00580734
00:27:16|0.00580734
00:27:17|0.00580734
00:27:18|0.00580734
00:27:18|0.00580091
00:27:19|0.00580091
00:27:22|0.00580091
00:27:23|0.00580091
00:27:24|0.00580306
00:27:26|0.00580306
00:27:27|0.00580306
00:27:28|0.00580306
00:27:29|0.00580306
00:27:30|0.00580306
00:27:31|0.00580306
00:27:33|0.00580306
00:27:34|0.00580306
00:27:36|0.00580306
00:27:36|0.00580306
00:27:37|0.00580306
00:27:38|0.00580306
00:27:39|0.00580306
00:27:40|0.00580306
00:27:42|0.00580306
00:27:43|0.00580955
00:27:44|0.00580955
00:27:45|0.00580365
00:27:47|0.00580365
00:27:48|0.00580365
00:27:49|0.00580365
00:27:50|0.00580365
00:27:51|0.00580365
00:27:52|0.00580365
00:27:53|0.00580365
00:27:54|0.00580365
00:27:55|0.00580365
00:27:56|0.00580365
00:27:57|0.00580365
00:27:59|0.00580365
00:27:59|0.00580365
00:28:01|0.00580365
00:28:01|0.00580365
00:28:03|0.00580365
00:28:03|0.00579716
00:28:04|0.00579716
00:28:06|0.00579716
00:28:07|0.00579716
00:28:08|0.00578926
00:28:08|0.00578634
00:28:09|0.00578634
00:28:10|0.00578634
00:28:11|0.00578634
00:28:13|0.0057838
00:28:14|0.00578397
00:28:15|0.00578397
00:28:16|0.00578397
00:28:16|0.00578397
00:28:17|0.00578397
00:28:19|0.00578133
00:28:19|0.00578133
00:28:20|0.00578133
00:28:23|0.00578133
00:28:23|0.00578133
00:28:25|0.00578133
00:28:27|0.00579018
00:28:28|0.00579018
00:28:29|0.00579018
00:28:30|0.00579018
00:28:31|0.00579018
00:28:33|0.00579018
00:28:34|0.00579018
00:28:35|0.00579018
00:28:36|0.00579018
00:28:37|0.00579018
00:28:38|0.00578562
00:28:39|0.00578562
00:28:40|0.00578562
00:28:41|0.00578562
00:28:42|0.00578145
00:28:43|0.00578145
00:28:44|0.00578145
00:28:45|0.00578145
00:28:46|0.00578145
00:28:47|0.00578145
00:28:49|0.00578145
00:28:49|0.00578145
00:28:51|0.00578145
00:28:52|0.00578145
00:28:54|0.00578026
00:28:54|0.00578026
00:28:55|0.00578026
00:28:56|0.00578026
00:28:57|0.00578026
00:28:58|0.00578026
00:28:59|0.00578026
00:29:00|0.00578026
00:29:01|0.00578026
00:29:03|0.00578026
00:29:04|0.00578026
00:29:06|0.00578026
00:29:06|0.00578026
00:29:08|0.00578034
00:29:08|0.00577785
00:29:10|0.00577785
00:29:10|0.00577785
00:29:11|0.00577785
00:29:12|0.00578206
00:29:14|0.00578206
00:29:15|0.00578206
00:29:16|0.00578206
00:29:17|0.00578206
00:29:18|0.00578206
00:29:19|0.00578859
00:29:20|0.00578859
00:29:21|0.00578859
00:29:23|0.00578859
00:29:25|0.00578859
00:29:26|0.00578859
00:29:26|0.00578859
00:29:28|0.00578859
00:29:29|0.00578859
00:29:30|0.00578859
00:29:31|0.00578859
00:29:32|0.00578333
00:29:33|0.00578333
00:29:34|0.00578333
00:29:35|0.00578333
00:29:37|0.00578333
00:29:38|0.00578333
00:29:39|0.00578123
00:29:40|0.00578123
00:29:41|0.00578123
00:29:42|0.00578123
00:29:43|0.00578123
00:29:44|0.00578123
00:29:45|0.00578123
00:29:47|0.00578123
00:29:47|0.00578123
00:29:48|0.00578123
00:29:49|0.00578123
00:29:51|0.00578123
00:29:52|0.00578123
00:29:52|0.00578123
00:29:54|0.00578123
00:29:55|0.00578123
00:29:56|0.00578123
00:29:57|0.00578123
00:29:58|0.00578123
00:29:59|0.00578123
00:30:00|0.00578123
00:30:01|0.00578123
00:30:02|0.00578123
00:30:03|0.00578719
00:30:04|0.00578719
00:30:05|0.00578719
00:30:06|0.00578719
00:30:07|0.00578719
00:30:08|0.0057917
00:30:09|0.0057917
00:30:10|0.0057917
00:30:11|0.0057917
00:30:12|0.0057917
00:30:13|0.0057917
00:30:14|0.0057917
00:30:15|0.0057917
00:30:16|0.00577863
00:30:17|0.00577834
00:30:18|0.00577834
00:30:19|0.00577834
00:30:20|0.00577834
00:30:21|0.00577834
00:30:23|0.00577834
00:30:25|0.00577834
00:30:25|0.00577834
00:30:26|0.00578251
00:30:27|0.00578251
00:30:28|0.005785
00:30:30|0.005785
00:30:31|0.005785
00:30:32|0.00577918
00:30:32|0.00577918
00:30:35|0.00577918
00:30:35|0.00577918
00:30:36|0.00577918
00:30:37|0.00577918
00:30:38|0.00577918
00:30:39|0.00577918
00:30:40|0.00577918
00:30:41|0.00577918
00:30:42|0.00577918
00:30:43|0.00577918
00:30:44|0.00577918
00:30:45|0.00577918
00:30:46|0.00577918
00:30:47|0.00577447
00:30:48|0.00577267
00:30:49|0.00577267
00:30:50|0.00577267
00:30:51|0.00577267
00:30:52|0.00577267
00:30:53|0.00577267
00:30:54|0.00577267
00:30:55|0.00577267
00:30:56|0.00577267
00:30:57|0.00577267
00:30:58|0.00577267
00:30:59|0.00577267
00:31:00|0.00577267
00:31:02|0.00577267
00:31:02|0.00577267
00:31:03|0.00577956
00:31:04|0.00577956
00:31:05|0.00577956
00:31:07|0.00577956
00:31:07|0.00577956
00:31:08|0.00577956
00:31:09|0.00577956
00:31:10|0.00577956
00:31:11|0.00577956
00:31:12|0.00577956
00:31:13|0.00577956
00:31:14|0.00577956
00:31:15|0.00577956
00:31:16|0.00577956
00:31:17|0.00577956
00:31:18|0.00577956
00:31:19|0.00577956
00:31:20|0.00577956
00:31:21|0.00577956
00:31:23|0.00576572
00:31:25|0.00576572
00:31:26|0.00576572
00:31:28|0.00576572
00:31:29|0.00576572
00:31:31|0.00576117
00:31:33|0.00576117
00:31:34|0.00576117
00:31:35|0.00576117
00:31:36|0.00575981
00:31:37|0.00575981
00:31:38|0.00575982
00:31:39|0.00575982
00:31:40|0.00575982
00:31:41|0.00576159
00:31:42|0.00576159
00:31:43|0.00576159
00:31:44|0.00576159
00:31:44|0.00576159
00:31:46|0.00576159
00:31:47|0.00576159
00:31:48|0.00576159
00:31:49|0.00576159
00:31:49|0.00576159
00:31:51|0.00576159
00:31:51|0.00576159
00:31:53|0.00576159
00:31:53|0.00576159
00:31:54|0.00576159
00:31:56|0.00576159
00:31:57|0.00576159
00:31:58|0.00576159
00:31:59|0.00576159
00:32:00|0.00576159
00:32:01|0.00576159
00:32:02|0.00576159
00:32:03|0.00576159
00:32:04|0.00576159
00:32:05|0.00576159
00:32:06|0.00576159
00:32:07|0.00576159
00:32:07|0.00576159
00:32:08|0.00577047
00:32:09|0.00577047
00:32:11|0.00577047
00:32:11|0.00576975
00:32:13|0.00576975
00:32:14|0.00576975
00:32:15|0.00576487
00:32:16|0.00576487
00:32:17|0.00576487
00:32:18|0.005761
00:32:19|0.005761
00:32:20|0.00575973
00:32:21|0.00575973
00:32:22|0.00575973
00:32:23|0.00575973
00:32:25|0.00576079
00:32:25|0.00576079
00:32:27|0.00576002
00:32:28|0.00576002
00:32:29|0.00576002
00:32:31|0.00576002
00:32:32|0.00575973
00:32:32|0.00575973
00:32:34|0.00575973
00:32:35|0.00575769
00:32:36|0.00576751
00:32:37|0.00576751
00:32:38|0.00576751
00:32:39|0.00576751
00:32:40|0.00576751
00:32:41|0.00576751
00:32:42|0.00576751
00:32:43|0.00575527
00:32:45|0.00575527
00:32:46|0.00575527
00:32:47|0.00575527
00:32:48|0.00575527
00:32:50|0.00575527
00:32:50|0.00575527
00:32:51|0.00575527
00:32:52|0.00575527
00:32:53|0.00575347
00:32:54|0.00575347
00:32:55|0.00575347
00:32:56|0.00575347
00:32:57|0.00575336
00:32:58|0.00575336
00:32:59|0.00575336
00:33:01|0.00575
00:33:02|0.00575
00:33:03|0.00575
00:33:04|0.00575
00:33:05|0.00575
00:33:06|0.00575029
00:33:07|0.00575029
00:33:07|0.00575
00:33:09|0.00575
00:33:10|0.00575
00:33:11|0.00575
00:33:12|0.00575
00:33:13|0.00575
00:33:14|0.00575
00:33:15|0.00574598
00:33:15|0.00574598
00:33:16|0.00574598
00:33:18|0.00574598
00:33:19|0.00574678
00:33:20|0.00574678
00:33:21|0.00574678
00:33:22|0.00574678
00:33:23|0.00575
00:33:24|0.00575
00:33:26|0.00575
00:33:26|0.00575
00:33:28|0.00575
00:33:30|0.00575
00:33:31|0.00575
00:33:32|0.00575
00:33:34|0.00575
00:33:34|0.00575
00:33:36|0.00575
00:33:37|0.00575
00:33:38|0.00575
00:33:39|0.00576081
00:33:40|0.00576081
00:33:41|0.00576081
00:33:42|0.00576081
00:33:43|0.00576081
00:33:44|0.00576081
00:33:44|0.00576081
00:33:46|0.00576081
00:33:47|0.00576198
00:33:48|0.00576534
00:33:48|0.00576534
00:33:50|0.00576534
00:33:51|0.00576534
00:33:51|0.00576534
00:33:53|0.00576534
00:33:54|0.00576534
00:33:55|0.00576534
00:33:56|0.0057659
00:33:57|0.0057659
00:33:59|0.0057659
00:34:00|0.0057659
00:34:00|0.0057659
00:34:02|0.0057659
00:34:02|0.0057659
00:34:04|0.0057659
00:34:04|0.0057659
00:34:06|0.00576618
00:34:06|0.00576808
00:34:07|0.00576808
00:34:09|0.00576808
00:34:09|0.00576808
00:34:11|0.00576808
00:34:11|0.00576808
00:34:13|0.00576808
00:34:13|0.00576808
00:34:14|0.00576808
00:34:15|0.00576808
00:34:17|0.00576808
00:34:18|0.00576808
00:34:19|0.00576808
00:34:19|0.00576808
00:34:20|0.00576808
00:34:21|0.00576808
00:34:23|0.00576808
00:34:23|0.00576808
00:34:25|0.00576808
00:34:27|0.00576808
00:34:28|0.00576808
00:34:29|0.00576808
00:34:31|0.00576808
00:34:32|0.00576808
00:34:33|0.00576808
00:34:34|0.00576808
00:34:35|0.00576808
00:34:37|0.00577241
00:34:37|0.00577241
00:34:38|0.00577503
00:34:40|0.00577706
00:34:42|0.00577851
00:34:43|0.00578035
00:34:44|0.00577881
00:34:44|0.00578027
00:34:46|0.00578027
00:34:46|0.00578412
00:34:47|0.00578435
00:34:48|0.00578742
00:34:49|0.00578742
00:34:50|0.00578947
00:34:52|0.00578977
00:34:53|0.00578977
00:34:54|0.00578977
00:34:55|0.00578977
00:34:56|0.00578977
00:34:57|0.00576282
00:34:58|0.00575901
00:34:59|0.00575901
00:35:00|0.00575901
00:35:01|0.00575901
00:35:02|0.00575901
00:35:03|0.00575901
00:35:04|0.00577343
00:35:05|0.00578024
00:35:06|0.00578024
00:35:07|0.00578024
00:35:08|0.0057803
00:35:09|0.0057803
00:35:11|0.0057803
00:35:12|0.0057803
00:35:13|0.0057803
00:35:14|0.0057803
00:35:15|0.0057803
00:35:15|0.0057803
00:35:17|0.00578091
00:35:18|0.00578091
00:35:19|0.00578091
00:35:20|0.00578163
00:35:20|0.00578163
00:35:22|0.00578163
00:35:23|0.00578163
00:35:23|0.00578163
00:35:25|0.00578163
00:35:27|0.00578163
00:35:28|0.00578163
00:35:30|0.00578163
00:35:31|0.0057721
00:35:32|0.0057721
00:35:33|0.00576849
00:35:34|0.00576849
00:35:36|0.00576731
00:35:37|0.00576731
00:35:38|0.00576731
00:35:39|0.00576958
00:35:40|0.00576958
00:35:41|0.00576958
00:35:42|0.00576958
00:35:44|0.00577805
00:35:45|0.00578025
00:35:47|0.00578025
00:35:47|0.00578025
00:35:48|0.00578025
00:35:49|0.00578025
00:35:51|0.00578025
00:35:52|0.00578025
00:35:52|0.00578025
00:35:54|0.00578025
00:35:55|0.00578025
00:35:56|0.00578154
00:35:57|0.00578154
00:35:58|0.00578154
00:35:59|0.00578154
00:36:00|0.00578154
00:36:01|0.00578154
00:36:03|0.00578136
00:36:03|0.00578136
00:36:04|0.00578136
00:36:05|0.00578136
00:36:06|0.00578136
00:36:07|0.00578136
00:36:08|0.00578585
00:36:09|0.00578742
00:36:10|0.00578742
00:36:11|0.00579007
00:36:12|0.00579007
00:36:13|0.00579069
00:36:14|0.00578811
00:36:15|0.00578811
00:36:16|0.00578811
00:36:17|0.00578811
00:36:18|0.00578811
00:36:19|0.00578811
00:36:20|0.00578811
00:36:21|0.00578811
00:36:22|0.00579104
00:36:23|0.00579104
00:36:24|0.00579104
00:36:25|0.00579104
00:36:27|0.00579336
00:36:29|0.00579328
00:36:30|0.00579328
00:36:32|0.00578771
00:36:33|0.00578771
00:36:35|0.00578771
00:36:35|0.00578532
00:36:36|0.00578532
00:36:37|0.00578532
00:36:39|0.00578532
00:36:40|0.00578532
00:36:41|0.00578163
00:36:42|0.00578163
00:36:43|0.00578163
00:36:44|0.00578163
00:36:45|0.00578163
00:36:46|0.00578163
00:36:47|0.00578163
00:36:48|0.00578163
00:36:49|0.00578163
00:36:50|0.00578163
00:36:51|0.00578163
00:36:52|0.00578163
00:36:53|0.00578163
00:36:54|0.00578163
00:36:55|0.00578163
00:36:56|0.00578163
00:36:57|0.00578163
00:36:58|0.00578163
00:36:59|0.00578163
00:37:00|0.00578163
00:37:01|0.00578163
00:37:01|0.00578163
00:37:03|0.00578163
00:37:04|0.00578163
00:37:05|0.00578163
00:37:06|0.00578163
00:37:07|0.00577939
00:37:08|0.00577939
00:37:09|0.00577939
00:37:10|0.00577939
00:37:11|0.00577939
00:37:12|0.00577939
00:37:13|0.00577939
00:37:14|0.00577939
00:37:15|0.00577939
00:37:16|0.00577939
00:37:17|0.00577939
00:37:18|0.00577939
00:37:18|0.00577939
00:37:19|0.00579291
00:37:21|0.00579291
00:37:22|0.00579291
00:37:23|0.00579291
00:37:24|0.00579291
00:37:25|0.00578399
00:37:26|0.00578399
00:37:27|0.00578399
00:37:29|0.00578259
00:37:29|0.00578259
00:37:31|0.00578229
00:37:33|0.00577332
00:37:34|0.00577332
00:37:35|0.0057721
00:37:36|0.00576701
00:37:37|0.00576701
00:37:38|0.00576701
00:37:39|0.00576701
00:37:40|0.00576701
00:37:42|0.00576701
00:37:42|0.00576701
00:37:43|0.00576701
00:37:45|0.00576589
00:37:46|0.00576589
00:37:47|0.00576589
00:37:48|0.00576589
00:37:49|0.00576589
00:37:50|0.00576589
00:37:51|0.00576589
00:37:52|0.00576589
00:37:52|0.00576589
00:37:54|0.00576589
00:37:54|0.00576589
00:37:56|0.00576589
00:37:56|0.00576589
00:37:58|0.00576589
00:37:58|0.00576589
00:38:00|0.00576589
00:38:00|0.00576589
00:38:02|0.00576589
00:38:03|0.00576589
00:38:03|0.00576589
00:38:04|0.00576589
00:38:05|0.00576589
00:38:07|0.00576589
00:38:08|0.00576589
00:38:09|0.00576589
00:38:11|0.00576589
00:38:11|0.00576589
00:38:12|0.00576589
00:38:13|0.00577532
00:38:14|0.00577532
00:38:15|0.00578077
00:38:16|0.00578077
00:38:17|0.00578077
00:38:18|0.00578077
00:38:19|0.00578077
00:38:20|0.00578077
00:38:21|0.00576946
00:38:22|0.00576946
00:38:23|0.00576946
00:38:24|0.00576946
00:38:25|0.00576946
00:38:26|0.00576946
00:38:27|0.00576946
00:38:29|0.00576946
00:38:31|0.00576946
00:38:31|0.00576946
00:38:33|0.00576946
00:38:34|0.00576946
00:38:35|0.00576946
00:38:37|0.00576946
00:38:38|0.00577458
00:38:39|0.00577458
00:38:40|0.00577458
00:38:41|0.00577443
00:38:42|0.00576946
00:38:43|0.00576946
00:38:44|0.00576946
00:38:45|0.00576946
00:38:46|0.00576946
00:38:47|0.00576946
00:38:48|0.00576946
00:38:50|0.00576946
00:38:51|0.00576946
00:38:52|0.00576946
00:38:53|0.00576946
00:38:54|0.00576946
00:38:55|0.00576946
00:38:56|0.00576946
00:38:57|0.00576946
00:38:58|0.00576946
00:38:59|0.00576946
00:39:00|0.00576572
00:39:02|0.0057614
00:39:02|0.0057614
00:39:03|0.0057614
00:39:04|0.00576117
00:39:05|0.00576117
00:39:06|0.00576117
00:39:07|0.00576117
00:39:08|0.00576117
00:39:09|0.00576117
00:39:10|0.00576117
00:39:11|0.00576117
00:39:12|0.00576117
00:39:13|0.00576117
00:39:14|0.00576117
00:39:15|0.00576117
00:39:16|0.00576117
00:39:17|0.00576117
00:39:18|0.00576117
00:39:19|0.00576117
00:39:20|0.00576117
00:39:21|0.00577426
00:39:22|0.00577426
00:39:23|0.00577426
00:39:24|0.00577426
00:39:25|0.00577426
00:39:26|0.00577426
00:39:27|0.00577426
00:39:28|0.00577426
00:39:30|0.00577426
00:39:32|0.00577426
00:39:33|0.00576692
00:39:34|0.00576692
00:39:35|0.00576692
00:39:36|0.00576692
00:39:38|0.00576692
00:39:39|0.00576692
00:39:40|0.00576369
00:39:41|0.00576249
00:39:41|0.00576249
00:39:42|0.00576249
00:39:44|0.00576249
00:39:44|0.00576249
00:39:45|0.00576249
00:39:47|0.00576249
00:39:48|0.00576249
00:39:49|0.00576249
00:39:50|0.00576794
00:39:51|0.00576794
00:39:52|0.00576794
00:39:53|0.00576794
00:39:54|0.00576794
00:39:55|0.00576794
00:39:56|0.00576031
00:39:57|0.00575769
00:39:58|0.00575769
00:39:59|0.00575769
00:40:00|0.00575769
00:40:01|0.00575769
00:40:02|0.00575769
00:40:03|0.00575769
00:40:04|0.00575769
00:40:05|0.00575769
00:40:06|0.00575706
00:40:07|0.00575706
00:40:08|0.00575497
00:40:09|0.00575497
00:40:10|0.00575497
00:40:11|0.00575497
00:40:12|0.00575497
00:40:13|0.00575336
00:40:14|0.00575336
00:40:15|0.00575336
00:40:16|0.00575336
00:40:17|0.00575336
00:40:18|0.00575336
00:40:19|0.0057479
00:40:20|0.0057479
00:40:21|0.00574703
00:40:22|0.00574703
00:40:23|0.00574598
00:40:24|0.00574598
00:40:25|0.00574598
00:40:26|0.00574598
00:40:27|0.0057384
00:40:28|0.0057377
00:40:29|0.00573769
00:40:30|0.00573566
00:40:32|0.00573566
00:40:34|0.00573566
00:40:34|0.00573566
00:40:35|0.00573566
00:40:37|0.00573566
00:40:38|0.00573566
00:40:39|0.00573566
00:40:41|0.00573566
00:40:42|0.00573566
00:40:43|0.00573566
00:40:43|0.00573566
00:40:45|0.00573566
00:40:46|0.00573566
00:40:48|0.00573566
00:40:48|0.00573566
00:40:50|0.00573566
00:40:50|0.00573566
00:40:51|0.00573566
00:40:53|0.00573566
00:40:54|0.00573566
00:40:54|0.00573566
00:40:56|0.00573566
00:40:57|0.00573566
00:40:57|0.00573566
00:40:59|0.00575098
00:40:59|0.00575097
00:41:00|0.00575097
00:41:02|0.00574547
00:41:02|0.00574547
00:41:04|0.00574547
00:41:05|0.00574547
00:41:06|0.00574547
00:41:06|0.00574547
00:41:08|0.00574547
00:41:09|0.00574547
00:41:10|0.00574547
00:41:11|0.00574547
00:41:12|0.00574547
00:41:13|0.00574547
00:41:14|0.00575234
00:41:15|0.00575234
00:41:16|0.00575234
00:41:17|0.00575234
00:41:18|0.00575234
00:41:19|0.00575234
00:41:20|0.00575234
00:41:21|0.00575234
00:41:22|0.00574696
00:41:23|0.00574667
00:41:24|0.00574667
00:41:25|0.00574667
00:41:26|0.00574667
00:41:27|0.00574393
00:41:28|0.00574393
00:41:29|0.00574393
00:41:30|0.00574393
00:41:31|0.00574393
00:41:33|0.00574393
00:41:33|0.00574393
00:41:34|0.00574393
00:41:36|0.00574393
00:41:38|0.00574393
00:41:38|0.00574393
00:41:39|0.00574393
00:41:41|0.00574393
00:41:42|0.00574393
00:41:43|0.00574393
00:41:44|0.00574905
00:41:45|0.00574905
00:41:47|0.00575292
00:41:47|0.00575292
00:41:49|0.00575292
00:41:50|0.00575292
00:41:51|0.00575292
00:41:52|0.00575292
00:41:53|0.00575292
00:41:54|0.00575292
00:41:55|0.00575292
00:41:56|0.00575292
00:41:57|0.00575292
00:41:59|0.00575292
00:42:00|0.00575292
00:42:01|0.00575759
00:42:02|0.00575759
00:42:03|0.00575759
00:42:04|0.00575759
00:42:05|0.00575759
00:42:06|0.00575759
00:42:07|0.00575759
00:42:07|0.00574988
00:42:08|0.00574988
00:42:09|0.00574988
00:42:11|0.00574988
00:42:12|0.00574988
00:42:13|0.00574988
00:42:14|0.00574988
00:42:14|0.00574988
00:42:16|0.00574988
00:42:17|0.00574988
00:42:18|0.00574988
00:42:19|0.00575906
00:42:19|0.00575906
00:42:21|0.00575906
00:42:22|0.00575906
00:42:22|0.00575906
00:42:24|0.00574988
00:42:25|0.00574988
00:42:25|0.00574988
00:42:27|0.00576808
00:42:29|0.00576808
00:42:29|0.00576808
00:42:30|0.00576808
00:42:31|0.00576808
00:42:32|0.00576531
00:42:33|0.00576531
00:42:35|0.00576531
00:42:36|0.00576531
00:42:37|0.00575856
00:42:38|0.00575856
00:42:39|0.00575856
00:42:39|0.00575856
00:42:42|0.00575856
00:42:43|0.00575856
00:42:44|0.00575856
00:42:45|0.00575856
00:42:46|0.00575213
00:42:47|0.00575288
00:42:48|0.00575288
00:42:49|0.00575288
00:42:50|0.00575288
00:42:51|0.00575288
00:42:52|0.00575288
00:42:53|0.00575288
00:42:54|0.00575288
00:42:55|0.00575288
00:42:57|0.00575288
00:42:57|0.00575288
00:42:59|0.00575288
00:42:59|0.00575288
00:43:02|0.00575288
00:43:02|0.00575288
00:43:03|0.00575951
00:43:05|0.00575951
00:43:06|0.00575951
00:43:06|0.00575045
00:43:09|0.00574402
00:43:09|0.00574402
00:43:10|0.00574402
00:43:11|0.00574402
00:43:12|0.00574402
00:43:13|0.00574433
00:43:14|0.00574402
00:43:15|0.00574402
00:43:16|0.00574402
00:43:17|0.00574402
00:43:18|0.00574402
00:43:19|0.00574402
00:43:20|0.00574402
00:43:21|0.00574402
00:43:22|0.00574402
00:43:23|0.00574402
00:43:24|0.00574402
00:43:25|0.00574238
00:43:26|0.00574238
00:43:27|0.00574238
00:43:28|0.00574238
00:43:29|0.00574238
00:43:30|0.00574238
00:43:32|0.00574238
00:43:33|0.00574238
00:43:35|0.00575153
00:43:35|0.00575153
00:43:36|0.00575153
00:43:38|0.00575153
00:43:40|0.00575153
00:43:41|0.00575153
00:43:43|0.00575153
00:43:44|0.00575153
00:43:45|0.00575153
00:43:45|0.00575755
00:43:47|0.00575996
00:43:47|0.00575996
00:43:49|0.00575996
00:43:50|0.00575996
00:43:51|0.00575996
00:43:53|0.00576942
00:43:54|0.00576942
00:43:55|0.00576942
00:43:56|0.00576942
00:43:57|0.00576942
00:43:58|0.00577386
00:43:59|0.00577386
00:44:00|0.00577386
00:44:01|0.00577287
00:44:02|0.00577178
00:44:03|0.00577178
00:44:04|0.00577178
00:44:05|0.00577178
00:44:06|0.00577178
00:44:07|0.00576993
00:44:08|0.00576993
00:44:09|0.00576993
00:44:10|0.00577502
00:44:11|0.00577503
00:44:12|0.00577503
00:44:13|0.00577503
00:44:14|0.00576202
00:44:15|0.00576202
00:44:16|0.00576202
00:44:17|0.00576202
00:44:18|0.0057679
00:44:19|0.0057679
00:44:20|0.00576943
00:44:21|0.00576943
00:44:22|0.00576943
00:44:23|0.00576943
00:44:24|0.00576943
00:44:25|0.00576943
00:44:26|0.00576943
00:44:27|0.00576943
00:44:28|0.00576943
00:44:29|0.0057639
00:44:30|0.0057639
00:44:31|0.0057639
00:44:32|0.0057639
00:44:33|0.00576243
00:44:34|0.00576243
00:44:36|0.00576243
00:44:37|0.00576243
00:44:38|0.00576243
00:44:39|0.00576243
00:44:40|0.00576243
00:44:41|0.00576243
00:44:43|0.00576243
00:44:44|0.00576243
00:44:45|0.00575463
00:44:47|0.00575463
00:44:47|0.00575463
00:44:48|0.00575463
00:44:50|0.00575463
00:44:52|0.00575463
00:44:53|0.00575463
00:44:55|0.00575336
00:44:56|0.00575336
00:44:57|0.00575336
00:44:58|0.00575336
00:44:59|0.00575336
00:45:00|0.00575336
00:45:00|0.00576052
00:45:02|0.00576052
00:45:03|0.00576052
00:45:04|0.00576052
00:45:05|0.00576052
00:45:06|0.00576052
00:45:06|0.00575769
00:45:08|0.00575563
00:45:09|0.00575563
00:45:10|0.00575563
00:45:11|0.00575563
00:45:12|0.00575078
00:45:13|0.00575078
00:45:14|0.0057479
00:45:15|0.00574598
00:45:16|0.00574598
00:45:17|0.00574402
00:45:18|0.00574207
00:45:19|0.00574178
00:45:19|0.00574178
00:45:21|0.00573852
00:45:22|0.00573769
00:45:23|0.00573769
00:45:24|0.00573769
00:45:25|0.0057337
00:45:25|0.00573399
00:45:27|0.0057319
00:45:28|0.0057306
00:45:29|0.0057306
00:45:30|0.0057306
00:45:30|0.0057306
00:45:32|0.0057306
00:45:33|0.0057306
00:45:35|0.0057306
00:45:36|0.00572841
00:45:38|0.00572841
00:45:38|0.00572552
00:45:39|0.00572552
00:45:41|0.00572552
00:45:42|0.00572552
00:45:43|0.00572552
00:45:44|0.00572237
00:45:45|0.00572237
00:45:47|0.00572237
00:45:47|0.00572237
00:45:49|0.00572237
00:45:50|0.00572237
00:45:52|0.00572237
00:45:52|0.00572237
00:45:54|0.00572237
00:45:55|0.00572237
00:45:56|0.00572237
00:45:57|0.00572237
00:45:58|0.00572237
00:45:59|0.00572237
00:46:00|0.00572237
00:46:01|0.00572237
00:46:02|0.00572237
00:46:03|0.00572078
00:46:04|0.00572078
00:46:05|0.00572078
00:46:06|0.00571825
00:46:06|0.00571825
00:46:07|0.0057157
00:46:09|0.0057157
00:46:10|0.00571413
00:46:11|0.00571413
00:46:12|0.00571413
00:46:13|0.00571554
00:46:14|0.00571554
00:46:15|0.00571554
00:46:15|0.00571554
00:46:17|0.00571554
00:46:18|0.00571554
00:46:18|0.00571554
00:46:20|0.00571554
00:46:21|0.00571554
00:46:22|0.00571554
00:46:23|0.00571554
00:46:23|0.00571554
00:46:25|0.00571554
00:46:26|0.00571554
00:46:28|0.00571554
00:46:28|0.00571554
00:46:29|0.00571554
00:46:30|0.00571554
00:46:31|0.00571554
00:46:32|0.00571554
00:46:33|0.00571554
00:46:34|0.00571554
00:46:36|0.00571997
00:46:38|0.00571997
00:46:39|0.00571997
00:46:41|0.00571997
00:46:42|0.00571997
00:46:44|0.00571997
00:46:45|0.00571997
00:46:46|0.0057143
00:46:47|0.0057143
00:46:48|0.0057143
00:46:50|0.0057143
00:46:50|0.0057143
00:46:51|0.0057143
00:46:53|0.0057143
00:46:54|0.00571517
00:46:55|0.00571517
00:46:57|0.00571517
00:46:57|0.00571517
00:46:59|0.00571255
00:47:00|0.00571141
00:47:01|0.0057132
00:47:02|0.0057132
00:47:03|0.0057132
00:47:04|0.00571611
00:47:05|0.00571611
00:47:06|0.00571611
00:47:07|0.00571611
00:47:08|0.00571611
00:47:09|0.00571611
00:47:10|0.00571611
00:47:11|0.00572495
00:47:12|0.00572495
00:47:13|0.0057329
00:47:14|0.0057329
00:47:15|0.00572672
00:47:16|0.00572672
00:47:17|0.00572672
00:47:18|0.00572672
00:47:19|0.00572672
00:47:20|0.00572672
00:47:21|0.00572672
00:47:22|0.00572672
00:47:23|0.00572672
00:47:24|0.00572672
00:47:25|0.00572672
00:47:26|0.00572672
00:47:27|0.00572672
00:47:28|0.00572672
00:47:29|0.00572672
00:47:30|0.00572672
00:47:31|0.00572672
00:47:32|0.00572672
00:47:33|0.00572672
00:47:34|0.00572672
00:47:35|0.00572672
00:47:36|0.00572672
00:47:38|0.00572672
00:47:39|0.00572672
00:47:40|0.00572672
00:47:42|0.00572672
00:47:43|0.00572672
00:47:45|0.00572672
00:47:46|0.00572604
00:47:47|0.00572604
00:47:49|0.00572604
00:47:50|0.00572604
00:47:51|0.00572604
00:47:52|0.00572604
00:47:52|0.00572604
00:47:54|0.00572604
00:47:55|0.00572604
00:47:56|0.00572604
00:47:58|0.00572604
00:47:59|0.00572604
00:48:00|0.00572604
00:48:01|0.00572604
00:48:02|0.00572604
00:48:03|0.00572604
00:48:04|0.00572604
00:48:05|0.00572604
00:48:05|0.00572604
00:48:07|0.00572604
00:48:08|0.00572604
00:48:09|0.00572604
00:48:10|0.00572604
00:48:11|0.00572604
00:48:13|0.00572604
00:48:13|0.00572604
00:48:14|0.00572604
00:48:15|0.00572604
00:48:16|0.00572604
00:48:17|0.00572604
00:48:18|0.00572604
00:48:19|0.00572604
00:48:20|0.00572604
00:48:21|0.00572604
00:48:22|0.00572604
00:48:23|0.00572604
00:48:24|0.00572604
00:48:25|0.00572604
00:48:26|0.00572604
00:48:27|0.00572604
00:48:28|0.00572604
00:48:30|0.00572604
00:48:31|0.00572604
00:48:32|0.00572604
00:48:32|0.00572604
00:48:34|0.00571932
00:48:36|0.0057157
00:48:36|0.0057157
00:48:38|0.0057157
00:48:39|0.0057157
00:48:41|0.0057157
00:48:42|0.0057157
00:48:44|0.0057157
00:48:45|0.0057157
00:48:46|0.0057157
00:48:46|0.0057157
00:48:48|0.0057157
00:48:49|0.0057157
00:48:51|0.0057157
00:48:52|0.0057157
00:48:53|0.0057157
00:48:54|0.0057157
00:48:55|0.0057157
00:48:56|0.0057157
00:48:57|0.0057157
00:48:58|0.0057157
00:48:59|0.0057157
00:49:00|0.0057157
00:49:02|0.0057157
00:49:03|0.0057157
00:49:03|0.0057157
00:49:04|0.0057157
00:49:05|0.00572533
00:49:07|0.00572533
00:49:07|0.00572533
00:49:09|0.00572533
00:49:10|0.00572533
00:49:11|0.00572533
00:49:11|0.00572533
00:49:13|0.00572533
00:49:14|0.00572533
00:49:14|0.00572533
00:49:15|0.00572533
00:49:16|0.00572533
00:49:17|0.00572533
00:49:19|0.00572533
00:49:19|0.00572533
00:49:21|0.00572533
00:49:22|0.00572533
00:49:23|0.00572533
00:49:24|0.00572533
00:49:25|0.00572533
00:49:26|0.00572533
00:49:27|0.00572695
00:49:28|0.00572695
00:49:29|0.00572695
00:49:30|0.00572695
00:49:31|0.00572695
00:49:32|0.00572695
00:49:33|0.00572695
00:49:34|0.00572695
00:49:35|0.00572695
00:49:37|0.00572695
00:49:38|0.00572501
00:49:38|0.00572501
00:49:41|0.00572471
00:49:42|0.00572471
00:49:43|0.00572471
00:49:44|0.00572249
00:49:45|0.00572249
00:49:45|0.00572249
00:49:48|0.00572249
00:49:48|0.00572249
00:49:49|0.00572249
00:49:51|0.00572249
00:49:52|0.00572249
00:49:53|0.00572249
00:49:54|0.00572906
00:49:55|0.00572906
00:49:55|0.00573312
00:49:57|0.00573546
00:49:57|0.00573546
00:49:59|0.00573652
00:50:00|0.00573672
00:50:01|0.00573672
00:50:02|0.00573672
00:50:03|0.00573672
00:50:04|0.00573672
00:50:06|0.00573039
00:50:07|0.00572746
00:50:08|0.00572746
00:50:09|0.00572746
00:50:10|0.00572746
00:50:11|0.00572746
00:50:12|0.00572746
00:50:13|0.00572746
00:50:14|0.00572746
00:50:15|0.00572746
00:50:16|0.00572746
00:50:17|0.00572746
00:50:18|0.00572746
00:50:19|0.00572462
00:50:20|0.00572462
00:50:21|0.00572462
00:50:22|0.00572462
00:50:23|0.00572462
00:50:24|0.00572462
00:50:25|0.00572462
00:50:26|0.00572462
00:50:27|0.00572462
00:50:28|0.00572462
00:50:29|0.00572462
00:50:30|0.00572462
00:50:31|0.00572462
00:50:32|0.00572462
00:50:33|0.00572462
00:50:34|0.00572462
00:50:35|0.00572462
00:50:36|0.0057209
00:50:37|0.0057209
00:50:38|0.005724
00:50:39|0.00572698
00:50:40|0.00572698
00:50:41|0.00572698
00:50:42|0.00572698
00:50:43|0.00572698
00:50:44|0.00572698
00:50:45|0.00572378
00:50:47|0.00572378
00:50:49|0.00572378
00:50:49|0.00572378
00:50:50|0.00572494
00:50:52|0.00572494
00:50:54|0.00572494
00:50:54|0.00572494
00:50:56|0.00572494
00:50:56|0.00572494
00:50:57|0.00572494
00:50:58|0.00572494
00:50:59|0.00572846
00:51:00|0.00572846
00:51:01|0.00572846
00:51:02|0.00572846
00:51:03|0.00572846
00:51:04|0.00572846
00:51:05|0.00572846
00:51:06|0.00572846
00:51:07|0.00572846
00:51:08|0.00572846
00:51:10|0.00572846
00:51:11|0.00572846
00:51:12|0.00572846
00:51:13|0.00572846
00:51:14|0.00572846
00:51:15|0.00572846
00:51:16|0.00572846
00:51:17|0.00572846
00:51:18|0.00572846
00:51:20|0.00572846
00:51:21|0.00572846
00:51:22|0.00572846
00:51:22|0.00572846
00:51:24|0.00572158
00:51:25|0.00572158
00:51:26|0.00572158
00:51:26|0.00572158
00:51:27|0.00572158
00:51:29|0.00572158
00:51:29|0.00572158
00:51:31|0.00572158
00:51:32|0.00572158
00:51:33|0.00572158
00:51:34|0.00572158
00:51:35|0.00572158
00:51:35|0.00572158
00:51:36|0.00572158
00:51:38|0.00572158
00:51:39|0.00572158
00:51:39|0.00572158
00:51:41|0.00572158
00:51:41|0.00572158
00:51:42|0.00572158
00:51:44|0.00572182
00:51:46|0.00572016
00:51:47|0.00571825
00:51:49|0.00571825
00:51:50|0.00571825
00:51:51|0.00571825
00:51:51|0.00571825
00:51:53|0.00571825
00:51:54|0.00571825
00:51:55|0.00571825
00:51:56|0.00571825
00:51:57|0.00571825
00:51:58|0.00571825
00:51:59|0.00571825
00:52:00|0.00571825
00:52:01|0.00571825
00:52:02|0.00571825
00:52:03|0.00571825
00:52:04|0.00571825
00:52:05|0.00571825
00:52:06|0.00571825
00:52:08|0.00571825
00:52:09|0.00571825
00:52:09|0.00571825
00:52:11|0.00571825
00:52:12|0.00571825
00:52:13|0.00571825
00:52:14|0.00571825
00:52:15|0.00571825
00:52:16|0.00571825
00:52:17|0.00571825
00:52:18|0.00571825
00:52:19|0.00571825
00:52:20|0.00571825
00:52:21|0.00571825
00:52:22|0.00571825
00:52:23|0.00571825
00:52:24|0.00571825
00:52:25|0.00571825
00:52:26|0.00571825
00:52:27|0.00571825
00:52:28|0.00571825
00:52:29|0.00571825
00:52:30|0.00571825
00:52:31|0.00571825
00:52:32|0.00571825
00:52:33|0.00571825
00:52:34|0.00571825
00:52:35|0.00571825
00:52:36|0.00571825
00:52:37|0.00571825
00:52:38|0.00571825
00:52:39|0.00571825
00:52:40|0.00571825
00:52:41|0.00571825
00:52:43|0.00571825
00:52:44|0.00572695
00:52:46|0.00572695
00:52:47|0.00572695
00:52:49|0.00572695
00:52:49|0.00572695
00:52:51|0.00572695
00:52:52|0.00572695
00:52:53|0.00572695
00:52:54|0.00572647
00:52:55|0.00572647
00:52:56|0.00572647
00:52:57|0.00572647
00:52:58|0.00572647
00:52:59|0.00572647
00:52:59|0.00572647
00:53:01|0.00572815
00:53:02|0.00572815
00:53:03|0.00572815
00:53:04|0.00572815
00:53:06|0.00572815
00:53:06|0.00572815
00:53:07|0.00572815
00:53:09|0.00572815
00:53:09|0.00572815
00:53:11|0.00572815
00:53:11|0.00572815
00:53:12|0.00572815
00:53:13|0.00572815
00:53:15|0.00572815
00:53:16|0.00572815
00:53:17|0.00572815
00:53:18|0.00572815
00:53:19|0.00572815
00:53:20|0.00572815
00:53:21|0.00572283
00:53:22|0.00572283
00:53:23|0.00572283
00:53:24|0.00572283
00:53:25|0.00572283
00:53:26|0.00572283
00:53:27|0.00572283
00:53:28|0.00571858
00:53:29|0.00571858
00:53:30|0.00571858
00:53:31|0.00571858
00:53:32|0.00571858
00:53:33|0.00571858
00:53:34|0.00572283
00:53:36|0.00572283
00:53:36|0.00572283
00:53:37|0.00572283
00:53:38|0.00572283
00:53:39|0.00572283
00:53:41|0.00572283
00:53:42|0.00572283
00:53:44|0.00572969
00:53:46|0.00573114
00:53:46|0.00573681
00:53:48|0.00573891
00:53:49|0.00573959
00:53:50|0.00573959
00:53:51|0.00574857
00:53:53|0.00574857
00:53:53|0.00574857
00:53:55|0.00574613
00:53:56|0.00574613
00:53:57|0.00574613
00:53:58|0.00574613
00:53:59|0.00574613
00:54:00|0.00574613
00:54:01|0.00574166
00:54:03|0.00574166
00:54:04|0.00574166
00:54:05|0.00574166
00:54:06|0.00574166
00:54:07|0.00573525
00:54:09|0.00573525
00:54:10|0.00573525
00:54:11|0.00573525
00:54:12|0.00573525
00:54:12|0.00573525
00:54:14|0.00573525
00:54:15|0.00573525
00:54:16|0.00573525
00:54:18|0.00573525
00:54:18|0.00573525
00:54:19|0.00573525
00:54:20|0.00573525
00:54:21|0.00573525
00:54:22|0.00572823
00:54:23|0.00572503
00:54:24|0.00572503
00:54:25|0.00572503
00:54:26|0.00572503
00:54:27|0.00572503
00:54:28|0.00572503
00:54:29|0.00572503
00:54:30|0.00572503
00:54:31|0.00572503
00:54:32|0.00571413
00:54:33|0.00571686
00:54:34|0.0057163
00:54:35|0.0057163
00:54:36|0.0057163
00:54:37|0.0057163
00:54:38|0.00572295
00:54:39|0.00572295
00:54:40|0.00572295
00:54:41|0.00572295
00:54:43|0.00572295
00:54:45|0.00572295
00:54:46|0.00572295
00:54:47|0.00572295
00:54:48|0.00572295
00:54:49|0.00572295
00:54:50|0.00572295
00:54:51|0.00572295
00:54:53|0.00572295
00:54:54|0.00572295
00:54:55|0.00572295
00:54:56|0.00572442
00:54:57|0.00572609
00:54:58|0.00572609
00:54:59|0.00572609
00:55:00|0.00572609
00:55:01|0.00572609
00:55:02|0.00572626
00:55:03|0.00572626
00:55:04|0.00572626
00:55:06|0.00572786
00:55:07|0.00572786
00:55:08|0.00572988
00:55:09|0.00572988
00:55:10|0.00572192
00:55:11|0.00572192
00:55:12|0.00572192
00:55:13|0.00572192
00:55:14|0.00572192
00:55:15|0.00572192
00:55:15|0.00572192
00:55:17|0.00572192
00:55:18|0.00572767
00:55:19|0.00573414
00:55:19|0.00573414
00:55:21|0.00573414
00:55:21|0.00573414
00:55:23|0.00574056
00:55:23|0.00574056
00:55:25|0.00574056
00:55:26|0.00574056
00:55:27|0.00574056
00:55:28|0.00574056
00:55:28|0.00574137
00:55:30|0.00574137
00:55:31|0.00574032
00:55:33|0.00574032
00:55:33|0.00574032
00:55:34|0.00574032
00:55:35|0.00574324
00:55:36|0.00574324
00:55:37|0.00574324
00:55:38|0.00574324
00:55:39|0.00573959
00:55:40|0.00574369
00:55:41|0.00574319
00:55:42|0.00574166
00:55:44|0.00574324
00:55:45|0.00574324
00:55:47|0.00574324
00:55:48|0.00574324
00:55:49|0.00574565
00:55:51|0.00574565
00:55:52|0.00574565
00:55:53|0.00574784
00:55:54|0.00574784
00:55:55|0.00574784
00:55:56|0.00574784
00:55:58|0.00574784
00:55:58|0.00574784
00:55:59|0.00574784
00:56:00|0.00574784
00:56:01|0.00574594
00:56:02|0.00574705
00:56:03|0.00574705
00:56:04|0.00574705
00:56:05|0.00574705
00:56:06|0.00574374
00:56:07|0.00574374
00:56:08|0.00574532
00:56:09|0.00574532
00:56:10|0.00574532
00:56:11|0.00574835
00:56:12|0.00575076
00:56:13|0.00575292
00:56:15|0.00577473
00:56:16|0.00577503
00:56:18|0.00577503
00:56:18|0.00577343
00:56:19|0.00577343
00:56:20|0.00577343
00:56:21|0.00577343
00:56:22|0.00578117
00:56:24|0.00578117
00:56:25|0.00578307
00:56:26|0.00578307
00:56:27|0.00578411
00:56:28|0.00578411
00:56:29|0.00578411
00:56:30|0.00578411
00:56:31|0.00578411
00:56:32|0.00578725
00:56:33|0.00578729
00:56:34|0.00578792
00:56:35|0.0057907
00:56:36|0.0057907
00:56:37|0.0057907
00:56:38|0.0057907
00:56:39|0.0057907
00:56:40|0.0057907
00:56:41|0.0057907
00:56:42|0.00578621
00:56:43|0.00578424
00:56:45|0.00578424
00:56:46|0.00578424
00:56:47|0.00578424
00:56:48|0.00578424
00:56:49|0.00578275
00:56:51|0.00578275
00:56:53|0.00578275
00:56:53|0.00578275
00:56:54|0.00578275
00:56:55|0.00577437
00:56:56|0.00577437
00:56:57|0.00577437
00:56:58|0.0057728
00:56:59|0.0057728
00:57:00|0.0057728
00:57:01|0.0057728
00:57:03|0.00576688
00:57:04|0.00576669
00:57:05|0.00576669
00:57:06|0.00576669
00:57:07|0.00576121
00:57:08|0.00576613
00:57:09|0.00576369
00:57:10|0.00576369
00:57:10|0.00576369
00:57:12|0.00576369
00:57:12|0.00576369
00:57:14|0.00576369
00:57:15|0.00575723
00:57:16|0.00575058
00:57:17|0.00575058
00:57:17|0.00574835
00:57:19|0.00574318
00:57:20|0.0057413
00:57:21|0.00574099
00:57:21|0.00574187
00:57:23|0.00574187
00:57:24|0.00574187
00:57:25|0.00574187
00:57:26|0.00574187
00:57:27|0.00573908
00:57:29|0.00574181
00:57:30|0.00573775
00:57:30|0.00574633
00:57:32|0.00574574
00:57:33|0.00573609
00:57:33|0.00573341
00:57:34|0.0057377
00:57:36|0.0057319
00:57:36|0.00573061
00:57:37|0.00572423
00:57:38|0.00572423
00:57:39|0.00572423
00:57:40|0.00572423
00:57:41|0.00572423
00:57:43|0.00571255
00:57:44|0.00571255
00:57:45|0.00571255
00:57:47|0.00571255
00:57:48|0.00571255
00:57:49|0.00571719
00:57:50|0.00571719
00:57:51|0.00572154
00:57:53|0.00572154
00:57:54|0.00572154
00:57:56|0.00572154
00:57:56|0.00570734
00:57:57|0.00570734
00:57:58|0.0057028
00:57:59|0.00570509
00:58:00|0.00570371
00:58:02|0.00570262
00:58:03|0.00570349
00:58:04|0.00570349
00:58:05|0.00570349
00:58:06|0.00570349
00:58:07|0.00570349
00:58:08|0.00570349
00:58:09|0.00570349
00:58:09|0.00570349
00:58:11|0.00570349
00:58:12|0.0057034
00:58:13|0.00569794
00:58:14|0.00569794
00:58:15|0.00569548
00:58:16|0.00569214
00:58:17|0.00569402
00:58:18|0.00569402
00:58:19|0.00569402
00:58:20|0.00569402
00:58:21|0.00569402
00:58:22|0.00569402
00:58:22|0.00569402
00:58:24|0.00569402
00:58:25|0.00569402
00:58:26|0.00569402
00:58:27|0.00569402
00:58:27|0.00569402
00:58:29|0.00569402
00:58:30|0.00569402
00:58:31|0.00569409
00:58:32|0.00569409
00:58:33|0.00570904
00:58:33|0.00570507
00:58:35|0.00570396
00:58:35|0.00570276
00:58:36|0.00569984
00:58:37|0.00569842
00:58:39|0.00569842
00:58:39|0.00569842
00:58:41|0.00569842
00:58:42|0.00569842
00:58:44|0.00569615
00:58:44|0.00569615
00:58:46|0.00569615
00:58:48|0.00569615
00:58:49|0.00569615
00:58:50|0.00569615
00:58:51|0.00569615
00:58:52|0.00569615
00:58:53|0.00569615
00:58:54|0.00569919
00:58:55|0.00569919
00:58:57|0.00569919
00:58:58|0.00569919
00:58:59|0.00570041
00:59:00|0.00570041
00:59:01|0.00570041
00:59:02|0.00570041
00:59:03|0.00570041
00:59:04|0.00570041
00:59:04|0.00570041
00:59:05|0.00570041
00:59:08|0.00570041
00:59:08|0.00570041
00:59:09|0.00570041
00:59:10|0.00570041
00:59:11|0.00570041
00:59:12|0.00570041
00:59:13|0.00570041
00:59:14|0.00570041
00:59:15|0.00570041
00:59:16|0.00570099
00:59:17|0.00570099
00:59:18|0.00570099
00:59:19|0.00570099
00:59:20|0.00570099
00:59:21|0.00570099
00:59:22|0.00570099
00:59:23|0.00570099
00:59:24|0.00570099
00:59:25|0.00570099
00:59:26|0.00570099
00:59:27|0.00569373
00:59:28|0.00569373
00:59:29|0.00569373
00:59:30|0.00569373
00:59:31|0.00569373
00:59:32|0.00569373
00:59:33|0.00569373
00:59:34|0.00569373
00:59:35|0.00569373
00:59:36|0.00569373
00:59:37|0.00569373
00:59:38|0.00569373
00:59:39|0.00569373
00:59:40|0.00569373
00:59:41|0.00569373
00:59:42|0.00569373
00:59:43|0.00569373
00:59:44|0.00569467
00:59:45|0.00569467
00:59:47|0.00569015
00:59:49|0.00569015
00:59:50|0.00569015
00:59:51|0.00569015
00:59:52|0.00568995
00:59:53|0.00568995
00:59:54|0.00568995
00:59:55|0.00568995
00:59:56|0.00568995
00:59:57|0.00568995
00:59:58|0.00568995
01:00:00|0.00569748
01:00:01|0.00570064
01:00:02|0.00570064
01:00:03|0.00570064
01:00:04|0.00569387
01:00:05|0.00569387
01:00:06|0.00569387
01:00:07|0.00569387
01:00:08|0.00569387
01:00:10|0.00569387
01:00:11|0.00569387
01:00:12|0.00569387
01:00:13|0.00569387
01:00:14|0.00568967
01:00:15|0.00568613
01:00:16|0.00568565
01:00:17|0.00568565
01:00:18|0.00568445
01:00:19|0.00568445
01:00:20|0.00568445
01:00:21|0.0056844
01:00:22|0.00568426
01:00:23|0.00568312
01:00:24|0.00568312
01:00:25|0.00568312
01:00:26|0.00568276
01:00:27|0.00568276
01:00:28|0.00568
01:00:30|0.00568
01:00:30|0.00568
01:00:31|0.00568
01:00:32|0.00567956
01:00:33|0.00567819
01:00:34|0.00567819
01:00:35|0.00567716
01:00:36|0.00567716
01:00:37|0.00567716
01:00:38|0.00567716
01:00:39|0.00567753
01:00:40|0.00567753
01:00:41|0.00567753
01:00:42|0.00567753
01:00:43|0.00567753
01:00:44|0.0056773
01:00:45|0.00567304
01:00:46|0.00566846
01:00:48|0.00566846
01:00:50|0.00566846
01:00:52|0.00566846
01:00:53|0.00566721
01:00:54|0.00566721
01:00:55|0.00566721
01:00:56|0.00566721
01:00:57|0.00566721
01:00:58|0.00566721
01:00:59|0.00566721
01:01:00|0.00566721
01:01:01|0.00566721
01:01:03|0.00566721
01:01:04|0.00566721
01:01:05|0.00566721
01:01:06|0.00567561
01:01:07|0.00567561
01:01:08|0.00567561
01:01:09|0.0056777
01:01:10|0.0056777
01:01:10|0.0056777
01:01:12|0.00568128
01:01:13|0.00568659
01:01:14|0.00568659
01:01:15|0.00568659
01:01:16|0.00568659
01:01:17|0.00568659
01:01:18|0.00568659
01:01:19|0.00568659
01:01:20|0.00568659
01:01:21|0.0056859
01:01:22|0.0056859
01:01:23|0.0056859
01:01:24|0.0056859
01:01:25|0.0056859
01:01:26|0.0056859
01:01:27|0.0056859
01:01:29|0.00568877
01:01:29|0.00568877
01:01:30|0.00568877
01:01:31|0.00568877
01:01:32|0.00568877
01:01:34|0.00568877
01:01:35|0.00568877
01:01:36|0.00568877
01:01:37|0.00568877
01:01:38|0.00568877
01:01:39|0.00568832
01:01:40|0.00568552
01:01:41|0.00568552
01:01:42|0.00568523
01:01:43|0.00568523
01:01:44|0.00568523
01:01:45|0.00568523
01:01:46|0.00568523
01:01:47|0.00568523
01:01:48|0.00568523
01:01:50|0.00568377
01:01:52|0.00567862
01:01:53|0.00567862
01:01:55|0.00567862
01:01:56|0.00567862
01:01:57|0.00567862
01:01:58|0.00567862
01:02:00|0.00567862
01:02:01|0.00567862
01:02:01|0.00568373
01:02:03|0.00569661
01:02:03|0.00569176
01:02:04|0.00569176
01:02:06|0.00569176
01:02:08|0.00569773
01:02:09|0.00569773
01:02:10|0.00569773
01:02:11|0.00569773
01:02:12|0.00569773
01:02:13|0.00569773
01:02:14|0.00569773
01:02:15|0.00569773
01:02:15|0.00569773
01:02:17|0.00569773
01:02:18|0.00569773
01:02:19|0.00569773
01:02:20|0.00569121
01:02:21|0.00569121
01:02:22|0.00569121
01:02:23|0.00569121
01:02:24|0.00569121
01:02:25|0.00569121
01:02:25|0.0056954
01:02:27|0.00570136
01:02:28|0.00570653
01:02:29|0.00570696
01:02:30|0.00570696
01:02:31|0.00570696
01:02:32|0.00570951
01:02:33|0.00570931
01:02:34|0.00571329
01:02:35|0.00571699
01:02:36|0.00571699
01:02:37|0.00571611
01:02:38|0.00571611
01:02:39|0.00571992
01:02:40|0.00572378
01:02:41|0.00572099
01:02:42|0.00572099
01:02:43|0.00572404
01:02:44|0.00572404
01:02:45|0.00572404
01:02:46|0.00572404
01:02:47|0.00572404
01:02:48|0.00572404
01:02:49|0.00572404
01:02:50|0.00572404
01:02:53|0.00572404
01:02:54|0.00572404
01:02:56|0.00572404
01:02:57|0.00572404
01:02:58|0.00571372
01:03:00|0.00571372
01:03:02|0.00571372
01:03:02|0.00571372
01:03:03|0.00570735
01:03:04|0.00570735
01:03:05|0.00570735
01:03:06|0.00570735
01:03:07|0.00570735
01:03:08|0.00570137
01:03:09|0.00570137
01:03:10|0.00569984
01:03:11|0.00569984
01:03:12|0.00569984
01:03:13|0.00569984
01:03:15|0.00569264
01:03:16|0.00569264
01:03:17|0.00569264
01:03:18|0.00569264
01:03:19|0.00569152
01:03:20|0.00569152
01:03:21|0.00569152
01:03:22|0.00569139
01:03:23|0.00568806
01:03:24|0.00568806
01:03:25|0.00568806
01:03:26|0.00568806
01:03:27|0.00568613
01:03:28|0.00568229
01:03:29|0.00568229
01:03:30|0.00567952
01:03:31|0.00567952
01:03:32|0.00567952
01:03:33|0.00567952
01:03:34|0.00567952
01:03:35|0.00567952
01:03:36|0.00567952
01:03:38|0.00567952
01:03:39|0.00567819
01:03:40|0.00567819
01:03:41|0.00567819
01:03:42|0.00567819
01:03:43|0.00567819
01:03:44|0.00567819
01:03:45|0.00568468
01:03:46|0.00568157
01:03:47|0.00568876
01:03:48|0.00568876
01:03:50|0.00568876
01:03:51|0.00568865
01:03:53|0.00569344
01:03:54|0.00569848
01:03:56|0.00569848
01:03:58|0.00569848
01:03:58|0.00569848
01:03:59|0.00569848
01:04:00|0.00570022
01:04:02|0.00570136
01:04:03|0.00570136
01:04:04|0.00570204
01:04:06|0.00569436
01:04:06|0.00569436
01:04:08|0.00570324
01:04:09|0.00570391
01:04:10|0.00570518
01:04:11|0.00570518
01:04:12|0.00570518
01:04:12|0.00570518
01:04:14|0.00570754
01:04:14|0.00570754
01:04:15|0.00570878
01:04:16|0.00571109
01:04:17|0.00571109
01:04:18|0.00571109
01:04:19|0.00571109
01:04:21|0.00571109
01:04:22|0.00571109
01:04:23|0.00571109
01:04:23|0.00571109
01:04:25|0.00571109
01:04:25|0.00571109
01:04:26|0.00571109
01:04:27|0.00571109
01:04:29|0.00571109
01:04:30|0.00571109
01:04:31|0.00569933
01:04:32|0.00569933
01:04:32|0.00569933
01:04:33|0.00569834
01:04:35|0.00569834
01:04:36|0.00569834
01:04:37|0.00569145
01:04:38|0.00568877
01:04:39|0.00568877
01:04:40|0.00568877
01:04:41|0.00568877
01:04:42|0.00568877
01:04:43|0.00568877
01:04:44|0.00568877
01:04:45|0.00568877
01:04:46|0.00568877
01:04:46|0.00568877
01:04:48|0.00568613
01:04:49|0.00568613
01:04:49|0.00568426
01:04:50|0.00568312
01:04:52|0.00568312
01:04:53|0.00568138
01:04:54|0.00568138
01:04:55|0.00568138
01:04:57|0.00568138
01:04:59|0.00568138
01:04:59|0.00568138
01:05:00|0.00568138
01:05:02|0.00568138
01:05:03|0.00568138
01:05:04|0.00568138
01:05:05|0.00568138
01:05:06|0.00567952
01:05:07|0.00567952
01:05:08|0.00567952
01:05:09|0.00567716
01:05:10|0.00567716
01:05:11|0.00567716
01:05:12|0.00567716
01:05:14|0.00567387
01:05:15|0.00567198
01:05:16|0.00567126
01:05:17|0.0056734
01:05:18|0.0056734
01:05:19|0.0056734
01:05:20|0.00567717
01:05:21|0.00568208
01:05:22|0.00568574
01:05:23|0.00568574
01:05:24|0.00568574
01:05:25|0.00568574
01:05:26|0.00568574
01:05:27|0.00568574
01:05:28|0.00568574
01:05:29|0.00568574
01:05:30|0.00568574
01:05:31|0.00568574
01:05:32|0.00569209
01:05:33|0.00570431
01:05:34|0.00569912
01:05:35|0.00569912
01:05:36|0.00569912
01:05:37|0.00569912
01:05:38|0.00569912
01:05:39|0.00569912
01:05:40|0.00569912
01:05:41|0.0056987
01:05:42|0.0056987
01:05:43|0.0056987
01:05:44|0.0056987
01:05:45|0.0056987
01:05:46|0.00569266
01:05:47|0.00569329
01:05:48|0.00568994
01:05:49|0.00568994
01:05:50|0.00568994
01:05:51|0.00568994
01:05:52|0.00568994
01:05:54|0.00568994
01:05:56|0.00568994
01:05:57|0.00568994
01:05:59|0.00568994
01:05:59|0.00568994
01:06:01|0.00568994
01:06:03|0.00568994
01:06:04|0.00568994
01:06:06|0.00568994
01:06:07|0.00568994
01:06:07|0.00568994
01:06:08|0.00568994
01:06:09|0.00568994
01:06:10|0.00568994
01:06:11|0.00568994
01:06:12|0.00568994
01:06:13|0.00568994
01:06:14|0.00568712
01:06:15|0.00568712
01:06:16|0.00568712
01:06:17|0.00568712
01:06:18|0.00568712
01:06:19|0.00568712
01:06:20|0.00568399
01:06:21|0.00568399
01:06:22|0.00568399
01:06:23|0.00568399
01:06:25|0.00568399
01:06:25|0.00568399
01:06:28|0.00568399
01:06:28|0.00568399
01:06:29|0.00568399
01:06:31|0.00568399
01:06:32|0.00568399
01:06:33|0.00568399
01:06:34|0.00568399
01:06:35|0.00568399
01:06:36|0.00568399
01:06:37|0.00568399
01:06:37|0.00568399
01:06:39|0.00568399
01:06:40|0.00568399
01:06:41|0.00568399
01:06:41|0.00568861
01:06:43|0.00568861
01:06:44|0.00568861
01:06:45|0.00568861
01:06:46|0.00567952
01:06:47|0.00567952
01:06:48|0.00567952
01:06:48|0.00567952
01:06:50|0.00567952
01:06:50|0.00567819
01:06:52|0.00567716
01:06:53|0.00567716
01:06:53|0.00567716
01:06:56|0.00567399
01:06:57|0.00567399
01:06:58|0.00566999
01:07:00|0.00566999
01:07:01|0.00566999
01:07:02|0.00566674
01:07:04|0.00566486
01:07:05|0.00566216
01:07:06|0.00566244
01:07:07|0.00566244
01:07:08|0.00566067
01:07:09|0.00562921
01:07:10|0.00564053
01:07:10|0.00563876
01:07:12|0.00563879
01:07:13|0.00563879
01:07:15|0.00563879
01:07:16|0.00564399
01:07:16|0.00564399
01:07:18|0.0056445
01:07:19|0.0056445
01:07:19|0.0056445
01:07:21|0.0056445
01:07:22|0.0056445
01:07:23|0.0056445
01:07:23|0.00564748
01:07:25|0.00564933
01:07:26|0.00564933
01:07:26|0.00564933
01:07:28|0.00564933
01:07:28|0.00564933
01:07:30|0.00564933
01:07:31|0.00564933
01:07:31|0.00564656
01:07:33|0.00564656
01:07:34|0.00565335
01:07:34|0.00565417
01:07:36|0.00565746
01:07:38|0.00565746
01:07:38|0.00565746
01:07:39|0.00565746
01:07:40|0.00565746
01:07:42|0.00565746
01:07:42|0.00565746
01:07:44|0.00565746
01:07:45|0.00565746
01:07:46|0.00565746
01:07:47|0.00565064
01:07:48|0.00565064
01:07:49|0.00565064
01:07:50|0.00564459
01:07:51|0.00564459
01:07:52|0.00564459
01:07:53|0.00564426
01:07:54|0.00564426
01:07:54|0.00564426
01:07:57|0.00564426
01:07:58|0.00564426
01:07:59|0.00564426
01:08:00|0.00563504
01:08:01|0.00563168
01:08:03|0.00563168
01:08:03|0.00563168
01:08:04|0.00563298
01:08:05|0.00563298
01:08:06|0.00563298
01:08:07|0.005633
01:08:08|0.005633
01:08:09|0.005633
01:08:11|0.005633
01:08:12|0.00562965
01:08:12|0.00562966
01:08:13|0.00562966
01:08:15|0.00562966
01:08:15|0.00562966
01:08:17|0.00562966
01:08:17|0.00562966
01:08:18|0.00562966
01:08:19|0.00562966
01:08:21|0.00562966
01:08:22|0.00562966
01:08:23|0.00562966
01:08:24|0.00562966
01:08:25|0.00562966
01:08:26|0.00562966
01:08:27|0.00562966
01:08:28|0.00562966
01:08:29|0.00563052
01:08:30|0.00563052
01:08:31|0.00563052
01:08:32|0.00563052
01:08:33|0.00563052
01:08:34|0.00563052
01:08:35|0.00563052
01:08:36|0.00563052
01:08:37|0.00563052
01:08:38|0.00563052
01:08:39|0.00562669
01:08:40|0.00561898
01:08:41|0.00561898
01:08:42|0.00561898
01:08:43|0.00561898
01:08:44|0.00561898
01:08:45|0.00561898
01:08:46|0.00561898
01:08:47|0.00561898
01:08:48|0.00561898
01:08:49|0.00561898
01:08:50|0.00561898
01:08:51|0.00561898
01:08:52|0.00561898
01:08:53|0.00561898
01:08:54|0.00561898
01:08:56|0.00561898
01:08:57|0.00562322
01:08:59|0.00561714
01:08:59|0.00561714
01:09:01|0.00561714
01:09:02|0.00561714
01:09:03|0.00561714
01:09:04|0.00561714
01:09:05|0.00561714
01:09:06|0.00561714
01:09:08|0.0056169
01:09:09|0.00561478
01:09:10|0.00561182
01:09:11|0.00561182
01:09:12|0.00561182
01:09:13|0.00559382
01:09:14|0.00559382
01:09:15|0.00559382
01:09:16|0.00559382
01:09:17|0.00559382
01:09:18|0.00559511
01:09:19|0.00559511
01:09:20|0.00559511
01:09:21|0.00559511
01:09:23|0.00559511
01:09:23|0.00559511
01:09:24|0.00561679
01:09:25|0.00561556
01:09:26|0.00561556
01:09:28|0.00561556
01:09:28|0.00561556
01:09:29|0.00561556
01:09:30|0.00561556
01:09:31|0.0056228
01:09:33|0.00562695
01:09:33|0.00562695
01:09:34|0.00562695
01:09:36|0.00562878
01:09:37|0.00563142
01:09:38|0.00563426
01:09:39|0.00563426
01:09:40|0.00563426
01:09:41|0.00563426
01:09:42|0.00563426
01:09:44|0.00563426
01:09:44|0.00563426
01:09:45|0.00563285
01:09:46|0.00563285
01:09:47|0.00563617
01:09:48|0.00563617
01:09:49|0.00563617
01:09:50|0.00563617
01:09:51|0.00563617
01:09:52|0.00563617
01:09:53|0.00563617
01:09:54|0.00563617
01:09:55|0.00563617
01:09:57|0.00563617
01:09:59|0.00563617
01:09:59|0.00563617
01:10:01|0.00562388
01:10:03|0.00562388
01:10:04|0.00562388
01:10:04|0.00562388
01:10:06|0.00562852
01:10:07|0.00562852
01:10:07|0.00562852
01:10:09|0.00562852
01:10:10|0.00562852
01:10:11|0.00562852
01:10:13|0.00563606
01:10:13|0.00563737
01:10:15|0.00563941
01:10:16|0.00564187
01:10:18|0.00564688
01:10:18|0.00564688
01:10:19|0.00564688
01:10:20|0.00564688
01:10:21|0.00564147
01:10:22|0.00564147
01:10:23|0.00564147
01:10:24|0.00564147
01:10:25|0.00564147
01:10:26|0.00564147
01:10:27|0.00564147
01:10:28|0.00564609
01:10:29|0.00564609
01:10:30|0.00564609
01:10:31|0.00564609
01:10:32|0.00564609
01:10:33|0.00564609
01:10:34|0.00564609
01:10:35|0.00564609
01:10:36|0.00564609
01:10:37|0.00563316
01:10:38|0.00563427
01:10:39|0.00563427
01:10:40|0.00563427
01:10:41|0.00563427
01:10:42|0.00563427
01:10:44|0.00562792
01:10:44|0.00562792
01:10:46|0.0056273
01:10:47|0.0056273
01:10:47|0.00563518
01:10:49|0.00563518
01:10:50|0.00563518
01:10:51|0.00564157
01:10:52|0.00564157
01:10:53|0.00564519
01:10:54|0.00564778
01:10:55|0.00564778
01:10:56|0.00564778
01:10:57|0.00564778
01:10:59|0.00564369
01:11:01|0.00564369
01:11:03|0.00564369
01:11:03|0.00564369
01:11:04|0.00564369
01:11:06|0.00564369
01:11:07|0.00564369
01:11:08|0.00564369
01:11:08|0.00564147
01:11:10|0.00563724
01:11:11|0.00563644
01:11:12|0.00563644
01:11:13|0.00563644
01:11:14|0.00563644
01:11:15|0.00563644
01:11:16|0.00563644
01:11:17|0.00563644
01:11:17|0.00563644
01:11:19|0.00563644
01:11:20|0.00563644
01:11:21|0.00563644
01:11:22|0.00563644
01:11:23|0.00563644
01:11:24|0.00563644
01:11:25|0.00563644
01:11:26|0.00563644
01:11:27|0.00564185
01:11:28|0.00564185
01:11:29|0.00564185
01:11:29|0.00564185
01:11:31|0.00564185
01:11:32|0.00564185
01:11:33|0.00564185
01:11:34|0.00564185
01:11:35|0.00563436
01:11:36|0.00563436
01:11:37|0.00563436
01:11:39|0.00563027
01:11:39|0.00563027
01:11:41|0.00563027
01:11:41|0.00563027
01:11:43|0.00563027
01:11:43|0.00563027
01:11:45|0.00563027
01:11:45|0.00563027
01:11:47|0.00563027
01:11:47|0.00563027
01:11:48|0.00563027
01:11:49|0.00563027
01:11:50|0.0056301
01:11:52|0.0056285
01:11:52|0.0056285
01:11:54|0.0056285
01:11:55|0.0056285
01:11:56|0.0056285
01:11:57|0.0056285
01:11:58|0.0056285
01:12:00|0.00564064
01:12:02|0.00563946
01:12:03|0.00563946
01:12:04|0.00563946
01:12:06|0.00564063
01:12:07|0.00564577
01:12:09|0.00564577
01:12:09|0.00564577
01:12:11|0.00564577
01:12:12|0.00564577
01:12:13|0.00564577
01:12:13|0.00564577
01:12:15|0.00564577
01:12:15|0.00563706
01:12:16|0.00563706
01:12:18|0.00563706
01:12:18|0.00563706
01:12:19|0.00563706
01:12:21|0.00563706
01:12:22|0.00563706
01:12:23|0.00563706
01:12:24|0.00563706
01:12:25|0.00563706
01:12:26|0.00563706
01:12:27|0.00563706
01:12:27|0.00563706
01:12:29|0.00563706
01:12:30|0.00563706
01:12:31|0.00563706
01:12:32|0.00563706
01:12:33|0.00563706
01:12:34|0.00563706
01:12:34|0.00563706
01:12:36|0.00563706
01:12:37|0.00563706
01:12:38|0.00563706
01:12:39|0.00563706
01:12:40|0.00563706
01:12:41|0.00563706
01:12:42|0.00563706
01:12:43|0.00563706
01:12:44|0.00563706
01:12:45|0.00563706
01:12:46|0.00563706
01:12:47|0.00563706
01:12:48|0.00563706
01:12:49|0.00563706
01:12:50|0.00563706
01:12:51|0.00563706
01:12:52|0.00564778
01:12:53|0.00564778
01:12:54|0.00564778
01:12:55|0.00564778
01:12:56|0.00564778
01:12:58|0.00564778
01:12:59|0.00564778
01:13:00|0.00564778
01:13:02|0.00564778
01:13:03|0.00564778
01:13:05|0.00564778
01:13:06|0.00564778
01:13:07|0.00564778
01:13:08|0.00564778
01:13:09|0.00564778
01:13:10|0.00564778
01:13:12|0.00564778
01:13:12|0.00564778
01:13:13|0.00564784
01:13:14|0.00564784
01:13:15|0.00564784
01:13:16|0.00564784
01:13:17|0.00564784
01:13:18|0.00564245
01:13:19|0.00564025
01:13:21|0.00564025
01:13:22|0.00564025
01:13:23|0.00564025
01:13:24|0.00564025
01:13:26|0.00564132
01:13:27|0.00564598
01:13:28|0.00564598
01:13:28|0.00564598
01:13:30|0.00564598
01:13:31|0.00564598
01:13:32|0.00564598
01:13:32|0.00564626
01:13:33|0.00564626
01:13:35|0.00564626
01:13:35|0.00564626
01:13:37|0.00564626
01:13:37|0.00564626
01:13:39|0.00564626
01:13:40|0.00564626
01:13:40|0.00564626
01:13:42|0.00564626
01:13:43|0.00564626
01:13:43|0.00564626
01:13:45|0.00564626
01:13:46|0.00564626
01:13:47|0.00564626
01:13:48|0.00564626
01:13:49|0.0056477
01:13:49|0.0056477
01:13:50|0.00565099
01:13:52|0.00565099
01:13:52|0.00565099
01:13:54|0.005652
01:13:55|0.00565469
01:13:56|0.00565469
01:13:57|0.00565469
01:13:58|0.00565469
01:13:59|0.00565469
01:14:01|0.00565469
01:14:03|0.00565469
01:14:04|0.00565469
01:14:06|0.00565469
01:14:07|0.00564152
01:14:08|0.00564152
01:14:09|0.00564152
01:14:10|0.00564152
01:14:11|0.00564152
01:14:12|0.00564152
01:14:13|0.00564152
01:14:15|0.00564152
01:14:15|0.00564152
01:14:17|0.00564152
01:14:17|0.00564152
01:14:19|0.00564152
01:14:19|0.00564152
01:14:20|0.00564152
01:14:21|0.00564152
01:14:23|0.00564152
01:14:24|0.00564152
01:14:25|0.00564152
01:14:26|0.00564152
01:14:27|0.00564152
01:14:28|0.00564152
01:14:29|0.00564152
01:14:30|0.00564152
01:14:30|0.00564152
01:14:32|0.00564152
01:14:33|0.00564
01:14:34|0.00564
01:14:35|0.00564
01:14:36|0.00564
01:14:37|0.00564
01:14:38|0.00564
01:14:39|0.00564
01:14:40|0.00564
01:14:41|0.00564
01:14:42|0.00564
01:14:43|0.00564
01:14:44|0.00564
01:14:45|0.00564
01:14:46|0.00564
01:14:47|0.00563532
01:14:48|0.00563532
01:14:50|0.00563532
01:14:51|0.00563532
01:14:52|0.00563532
01:14:53|0.00563532
01:14:54|0.00563532
01:14:55|0.00563532
01:14:57|0.00563532
01:14:58|0.00563532
01:14:59|0.00563532
01:15:00|0.00563532
01:15:01|0.00563532
01:15:01|0.00563532
01:15:03|0.00564232
01:15:05|0.0056472
01:15:06|0.0056472
01:15:07|0.0056472
01:15:08|0.00564782
01:15:10|0.00564782
01:15:10|0.00564782
01:15:11|0.00564782
01:15:12|0.00565572
01:15:14|0.00565572
01:15:15|0.00565572
01:15:15|0.00565572
01:15:17|0.00565642
01:15:17|0.00565642
01:15:18|0.00565642
01:15:20|0.00565642
01:15:21|0.00565811
01:15:22|0.00565811
01:15:23|0.00565811
01:15:24|0.00565811
01:15:24|0.00565811
01:15:26|0.00565033
01:15:27|0.00565033
01:15:27|0.00565033
01:15:29|0.00565033
01:15:29|0.00565033
01:15:31|0.00565033
01:15:32|0.00565033
01:15:32|0.00565033
01:15:34|0.00565033
01:15:35|0.00565033
01:15:35|0.00565033
01:15:37|0.00565116
01:15:38|0.00565116
01:15:39|0.00565116
01:15:40|0.00565116
01:15:41|0.00565116
01:15:42|0.00565116
01:15:43|0.00565116
01:15:44|0.00565116
01:15:45|0.00565116
01:15:46|0.00565468
01:15:47|0.00565437
01:15:48|0.00565646
01:15:49|0.00565935
01:15:50|0.00565735
01:15:51|0.00565935
01:15:52|0.00565356
01:15:53|0.00565356
01:15:54|0.00565356
01:15:55|0.00565356
01:15:56|0.00565734
01:15:57|0.00565734
01:15:58|0.00565734
01:15:59|0.00565734
01:16:01|0.00566031
01:16:02|0.00566031
01:16:04|0.00565851
01:16:05|0.00566246
01:16:06|0.00566403
01:16:08|0.00566386
01:16:09|0.00566386
01:16:09|0.00566386
01:16:11|0.00566386
01:16:13|0.00566386
01:16:13|0.00566386
01:16:15|0.00566386
01:16:15|0.00566775
01:16:16|0.00566803
01:16:17|0.00567236
01:16:19|0.00567236
01:16:20|0.00567236
01:16:20|0.00567236
01:16:21|0.00566734
01:16:23|0.00566734
01:16:24|0.00566643
01:16:25|0.00566643
01:16:25|0.00566643
01:16:27|0.00566643
01:16:28|0.00566643
01:16:29|0.00566643
01:16:29|0.00566643
01:16:31|0.00566643
01:16:32|0.00566643
01:16:33|0.00566643
01:16:34|0.00566643
01:16:35|0.00566643
01:16:36|0.00566643
01:16:36|0.00566643
01:16:37|0.00566643
01:16:39|0.00566248
01:16:40|0.00566011
01:16:41|0.00566011
01:16:43|0.0056589
01:16:43|0.0056589
01:16:44|0.0056589
01:16:46|0.0056589
01:16:46|0.0056589
01:16:48|0.0056589
01:16:49|0.0056589
01:16:50|0.0056589
01:16:51|0.0056589
01:16:52|0.0056589
01:16:53|0.0056589
01:16:54|0.0056589
01:16:54|0.0056589
01:16:56|0.0056589
01:16:57|0.0056589
01:16:58|0.0056589
01:16:58|0.0056589
01:16:59|0.0056589
01:17:00|0.0056589
01:17:02|0.0056589
01:17:02|0.00565408
01:17:03|0.00565408
01:17:04|0.00565408
01:17:06|0.00565408
01:17:08|0.00565408
01:17:09|0.00565408
01:17:11|0.00565408
01:17:12|0.00565408
01:17:14|0.00565408
01:17:15|0.00565408
01:17:16|0.00565922
01:17:16|0.0056632
01:17:18|0.0056632
01:17:18|0.0056632
01:17:20|0.0056632
01:17:20|0.0056632
01:17:22|0.0056536
01:17:23|0.0056536
01:17:24|0.0056536
01:17:25|0.0056536
01:17:26|0.0056536
01:17:27|0.0056536
01:17:28|0.00565191
01:17:29|0.00565191
01:17:30|0.00564701
01:17:31|0.00564564
01:17:32|0.00564533
01:17:33|0.00564503
01:17:34|0.00564503
01:17:35|0.00564503
01:17:36|0.00564503
01:17:37|0.00564334
01:17:38|0.00564334
01:17:39|0.00564362
01:17:40|0.00564362
01:17:41|0.00564362
01:17:42|0.00564362
01:17:43|0.00564334
01:17:45|0.00564257
01:17:45|0.00564114
01:17:46|0.00564114
01:17:47|0.00564114
01:17:48|0.00564114
01:17:50|0.00564114
01:17:50|0.00564114
01:17:52|0.00564114
01:17:53|0.00564114
01:17:53|0.00564114
01:17:55|0.00564114
01:17:56|0.00564114
01:17:57|0.00564114
01:17:57|0.00564114
01:17:58|0.00564114
01:17:59|0.00564114
01:18:01|0.00564114
01:18:01|0.00564362
01:18:02|0.00564362
01:18:04|0.00565513
01:18:06|0.00566406
01:18:06|0.00566406
01:18:08|0.00566406
01:18:09|0.00566406
01:18:11|0.00566406
01:18:12|0.00566406
01:18:13|0.00565298
01:18:13|0.00565298
01:18:15|0.00565298
01:18:16|0.00565298
01:18:17|0.00565298
01:18:18|0.00565298
01:18:19|0.00565298
01:18:20|0.00565811
01:18:21|0.00565659
01:18:22|0.00565659
01:18:23|0.00565659
01:18:24|0.00565659
01:18:25|0.00565659
01:18:26|0.00565067
01:18:28|0.00565067
01:18:29|0.00565067
01:18:30|0.00565067
01:18:31|0.00565067
01:18:32|0.00565067
01:18:33|0.00565067
01:18:35|0.00565067
01:18:35|0.00565067
01:18:36|0.00565067
01:18:37|0.00565067
01:18:39|0.00565067
01:18:40|0.00565067
01:18:41|0.00565067
01:18:42|0.00565067
01:18:43|0.00565067
01:18:44|0.00565067
01:18:45|0.00565067
01:18:46|0.00565067
01:18:47|0.00565067
01:18:48|0.00565067
01:18:49|0.00565067
01:18:50|0.00565067
01:18:51|0.00565067
01:18:52|0.00565067
01:18:53|0.00565067
01:18:54|0.00565067
01:18:56|0.00565067
01:18:56|0.00565067
01:18:57|0.00565067
01:18:58|0.00565067
01:18:59|0.00565067
01:19:00|0.00565067
01:19:01|0.00565067
01:19:02|0.00565067
01:19:03|0.00565067
01:19:04|0.00565067
01:19:06|0.00565067
01:19:08|0.00565067
01:19:10|0.00565067
01:19:11|0.00565067
01:19:12|0.00565067
01:19:14|0.00565067
01:19:16|0.00564614
01:19:16|0.00564614
01:19:17|0.00564614
01:19:18|0.00564614
01:19:19|0.00564614
01:19:20|0.00564614
01:19:22|0.00564614
01:19:22|0.00564614
01:19:23|0.00564614
01:19:24|0.00564614
01:19:25|0.00564614
01:19:26|0.00564614
01:19:28|0.00564614
01:19:28|0.00564614
01:19:29|0.00564614
01:19:30|0.00564614
01:19:31|0.00564614
01:19:32|0.00564614
01:19:33|0.00564614
01:19:34|0.00564614
01:19:35|0.00565224
01:19:36|0.00565224
01:19:37|0.00565224
01:19:38|0.00565224
01:19:39|0.00565224
01:19:40|0.00565224
01:19:41|0.00565224
01:19:42|0.00565224
01:19:43|0.00565224
01:19:45|0.00565224
01:19:45|0.00564549
01:19:46|0.00564549
01:19:47|0.00564549
01:19:48|0.00564549
01:19:50|0.00564549
01:19:50|0.00564114
01:19:51|0.00564114
01:19:53|0.00563651
01:19:54|0.00563651
01:19:55|0.00563651
01:19:56|0.00563651
01:19:57|0.00563651
01:19:57|0.00563651
01:19:58|0.00563651
01:20:00|0.00563651
01:20:01|0.00563708
01:20:02|0.00563547
01:20:02|0.00563088
01:20:04|0.00563088
01:20:04|0.00564088
01:20:06|0.00564088
01:20:07|0.00564088
01:20:09|0.00564088
01:20:10|0.00564088
01:20:12|0.00564088
01:20:12|0.00564088
01:20:13|0.00564088
01:20:14|0.00564088
01:20:15|0.00564088
01:20:17|0.00564088
01:20:18|0.00564088
01:20:19|0.00564088
01:20:20|0.00564088
01:20:21|0.00564088
01:20:23|0.00564088
01:20:24|0.00564088
01:20:25|0.00564088
01:20:26|0.00564088
01:20:27|0.00564088
01:20:28|0.00564088
01:20:29|0.00564088
01:20:30|0.00564088
01:20:31|0.00564088
01:20:32|0.00564088
01:20:33|0.00564088
01:20:34|0.00564088
01:20:35|0.00564088
01:20:36|0.00565007
01:20:37|0.00565007
01:20:38|0.005652
01:20:39|0.005652
01:20:40|0.005652
01:20:41|0.005652
01:20:42|0.005652
01:20:43|0.005652
01:20:45|0.005652
01:20:45|0.005652
01:20:46|0.005652
01:20:47|0.005652
01:20:48|0.005652
01:20:49|0.005652
01:20:51|0.005652
01:20:51|0.005652
01:20:52|0.00565
01:20:53|0.00565
01:20:54|0.00565
01:20:56|0.00565
01:20:56|0.00565
01:20:58|0.00565
01:20:58|0.00565
01:21:00|0.00565
01:21:01|0.0056373
01:21:02|0.00563504
01:21:02|0.00563353
01:21:04|0.00563353
01:21:05|0.00563353
01:21:06|0.00563353
01:21:07|0.00563353
01:21:09|0.00563299
01:21:10|0.00563299
01:21:12|0.00563299
01:21:14|0.00563299
01:21:15|0.00563299
01:21:16|0.00563299
01:21:18|0.00563299
01:21:19|0.00563299
01:21:20|0.00563299
01:21:22|0.00563299
01:21:23|0.00563299
01:21:24|0.00563299
01:21:25|0.00563299
01:21:25|0.00563299
01:21:27|0.00563299
01:21:28|0.00563299
01:21:29|0.00563299
01:21:30|0.00563299
01:21:30|0.00563299
01:21:31|0.00563299
01:21:34|0.00563299
01:21:35|0.00563299
01:21:35|0.00563299
01:21:37|0.00563299
01:21:38|0.00562996
01:21:38|0.00562996
01:21:40|0.00562996
01:21:40|0.00562996
01:21:42|0.00562996
01:21:43|0.00562996
01:21:44|0.00562996
01:21:45|0.00562996
01:21:46|0.00562996
01:21:47|0.00562996
01:21:48|0.00562996
01:21:49|0.00562996
01:21:50|0.00562996
01:21:51|0.00562996
01:21:52|0.00562996
01:21:53|0.00562996
01:21:54|0.00562996
01:21:55|0.00562996
01:21:56|0.00562996
01:21:57|0.00562996
01:21:58|0.00562996
01:21:59|0.00562996
01:22:00|0.00562996
01:22:00|0.00562996
01:22:02|0.00562996
01:22:03|0.00562996
01:22:04|0.00562996
01:22:04|0.00562996
01:22:06|0.00562996
01:22:07|0.00562996
01:22:07|0.00562996
01:22:10|0.00562996
01:22:11|0.00562996
01:22:12|0.00562996
01:22:14|0.00562996
01:22:15|0.00562996
01:22:16|0.00563448
01:22:17|0.00563448
01:22:18|0.00563448
01:22:19|0.00563448
01:22:20|0.00563448
01:22:21|0.00563448
01:22:22|0.00563448
01:22:23|0.00563448
01:22:24|0.00563448
01:22:25|0.00563448
01:22:26|0.00563448
01:22:27|0.00563448
01:22:28|0.00563448
01:22:29|0.00563448
01:22:30|0.00563448
01:22:31|0.00563448
01:22:33|0.00563448
01:22:33|0.00563448
01:22:34|0.00563448
01:22:35|0.00563448
01:22:36|0.00563448
01:22:38|0.00563448
01:22:39|0.00563448
01:22:39|0.00563448
01:22:40|0.00563448
01:22:41|0.00563448
01:22:43|0.00563448
01:22:44|0.00563448
01:22:45|0.00563448
01:22:46|0.00563448
01:22:47|0.00563448
01:22:47|0.00563448
01:22:49|0.00563448
01:22:49|0.00563448
01:22:51|0.00563448
01:22:52|0.00563448
01:22:53|0.00563448
01:22:54|0.00563448
01:22:55|0.00563448
01:22:56|0.00563448
01:22:57|0.00563448
01:22:57|0.00563448
01:22:59|0.00563448
01:23:00|0.00563448
01:23:00|0.00563448
01:23:02|0.00563448
01:23:02|0.00563448
01:23:04|0.00563448
01:23:05|0.00563606
01:23:06|0.00563606
01:23:07|0.00563606
01:23:08|0.00563606
01:23:09|0.00563606
01:23:11|0.00563606
01:23:12|0.00563606
01:23:13|0.00563606
01:23:14|0.00563606
01:23:15|0.00563606
01:23:17|0.00563606
01:23:18|0.00563606
01:23:19|0.00563606
01:23:19|0.00563606
01:23:21|0.00563606
01:23:22|0.00563606
01:23:22|0.00563815
01:23:24|0.00563815
01:23:24|0.00563815
01:23:25|0.00563815
01:23:27|0.00563815
01:23:28|0.00563815
01:23:30|0.00563918
01:23:30|0.00563918
01:23:31|0.00563918
01:23:33|0.00563918
01:23:33|0.00563918
01:23:34|0.00563918
01:23:35|0.00563918
01:23:36|0.00563918
01:23:37|0.00563918
01:23:38|0.00563918
01:23:39|0.00563918
01:23:40|0.00564063
01:23:41|0.00564063
01:23:42|0.00564247
01:23:44|0.00564247
01:23:45|0.00564247
01:23:46|0.00564247
01:23:48|0.00563709
01:23:49|0.00563709
01:23:50|0.00563709
01:23:51|0.00563709
01:23:51|0.00563709
01:23:53|0.00563709
01:23:53|0.00563709
01:23:54|0.00563709
01:23:56|0.00563709
01:23:56|0.00563709
01:23:58|0.00563709
01:23:59|0.00563709
01:24:00|0.00563709
01:24:01|0.00563709
01:24:02|0.00563709
01:24:03|0.00563709
01:24:04|0.00563709
01:24:05|0.00563709
01:24:06|0.00563709
01:24:07|0.00563709
01:24:08|0.005638
01:24:08|0.005638
01:24:09|0.005638
01:24:12|0.005638
01:24:12|0.005638
01:24:14|0.0056386
01:24:16|0.00563832
01:24:18|0.00563832
01:24:19|0.00563099
01:24:20|0.00563144
01:24:21|0.00563144
01:24:22|0.00563144
01:24:23|0.00563144
01:24:24|0.00563144
01:24:26|0.00562622
01:24:26|0.00562494
01:24:27|0.0056223
01:24:28|0.0056223
01:24:29|0.00562046
01:24:30|0.00562046
01:24:32|0.00562046
01:24:32|0.00562046
01:24:34|0.00561898
01:24:35|0.00561898
01:24:36|0.00561974
01:24:37|0.00561974
01:24:38|0.00561974
01:24:39|0.00561974
01:24:40|0.00561974
01:24:42|0.00561974
01:24:43|0.00561974
01:24:43|0.00561764
01:24:44|0.00561764
01:24:45|0.00561764
01:24:47|0.00561764
01:24:48|0.00561764
01:24:49|0.00561764
01:24:50|0.00561764
01:24:51|0.00561764
01:24:52|0.00561764
01:24:52|0.00561764
01:24:53|0.00561764
01:24:54|0.00561764
01:24:55|0.00561764
01:24:57|0.00561764
01:24:58|0.00561736
01:24:59|0.00561736
01:24:59|0.00561736
01:25:00|0.00561736
01:25:01|0.00561736
01:25:03|0.00561736
01:25:03|0.00561736
01:25:04|0.00561736
01:25:06|0.00561736
01:25:07|0.00561267
01:25:08|0.00561267
01:25:09|0.00561267
01:25:10|0.00561267
01:25:11|0.00561267
01:25:13|0.00561267
01:25:14|0.00561189
01:25:14|0.00561189
01:25:16|0.00561189
01:25:17|0.00561189
01:25:18|0.00561189
01:25:20|0.00561189
01:25:20|0.00561189
01:25:21|0.00561189
01:25:22|0.00561189
01:25:23|0.00560743
01:25:24|0.00560743
01:25:25|0.00560743
01:25:27|0.00560743
01:25:27|0.00560743
01:25:29|0.00560743
01:25:30|0.00560743
01:25:31|0.00560743
01:25:33|0.00560743
01:25:34|0.00560743
01:25:35|0.00560743
01:25:35|0.00561322
01:25:37|0.00561322
01:25:38|0.00561324
01:25:39|0.00561324
01:25:39|0.00560956
01:25:41|0.00560956
01:25:41|0.00560956
01:25:42|0.00560956
01:25:44|0.00560593
01:25:44|0.00560398
01:25:46|0.00560398
01:25:46|0.00560398
01:25:48|0.00560398
01:25:49|0.00560398
01:25:49|0.00560398
01:25:50|0.00560398
01:25:51|0.00560398
01:25:53|0.00560398
01:25:53|0.00560398
01:25:55|0.00560398
01:25:56|0.00560398
01:25:57|0.00560398
01:25:58|0.00560398
01:25:58|0.00560398
01:26:00|0.00560398
01:26:01|0.00560398
01:26:01|0.0056025
01:26:02|0.0056025
01:26:04|0.0056025
01:26:04|0.0056025
01:26:07|0.0056025
01:26:07|0.00561278
01:26:08|0.00561278
01:26:09|0.00561278
01:26:10|0.00561278
01:26:11|0.00561278
01:26:13|0.00561278
01:26:15|0.00560583
01:26:16|0.00560982
01:26:17|0.00560982
01:26:18|0.00560982
01:26:19|0.00560982
01:26:21|0.00560982
01:26:22|0.00560982
01:26:23|0.00561369
01:26:23|0.00561369
01:26:25|0.00561369
01:26:25|0.00561369
01:26:28|0.00561369
01:26:28|0.00561369
01:26:30|0.00561369
01:26:31|0.00561369
01:26:32|0.00561369
01:26:33|0.00561369
01:26:34|0.00561369
01:26:36|0.00561369
01:26:36|0.00561369
01:26:37|0.00561206
01:26:38|0.00561206
01:26:39|0.00561206
01:26:40|0.00561206
01:26:41|0.00561206
01:26:42|0.00561206
01:26:44|0.00561206
01:26:44|0.00561206
01:26:45|0.00561206
01:26:46|0.00561206
01:26:47|0.00561206
01:26:49|0.00561611
01:26:49|0.00561611
01:26:50|0.00561611
01:26:52|0.00561611
01:26:53|0.00561611
01:26:54|0.00561611
01:26:55|0.00561611
01:26:56|0.00561611
01:26:57|0.00559866
01:26:58|0.00559664
01:26:59|0.00559664
01:27:00|0.00559664
01:27:02|0.00559626
01:27:03|0.00559626
01:27:04|0.00559626
01:27:05|0.00559626
01:27:06|0.00559626
01:27:07|0.00559626
01:27:08|0.00559626
01:27:09|0.00559626
01:27:10|0.00559626
01:27:11|0.00559626
01:27:12|0.00559626
01:27:13|0.00559626
01:27:15|0.00559626
01:27:17|0.00560709
01:27:18|0.00560859
01:27:20|0.00560859
01:27:20|0.00560859
01:27:21|0.00560859
01:27:22|0.00560859
01:27:24|0.00560792
01:27:25|0.00560792
01:27:26|0.00560792
01:27:27|0.00560792
01:27:28|0.00560792
01:27:29|0.0056074
01:27:30|0.00560335
01:27:31|0.00560335
01:27:32|0.00560335
01:27:33|0.00560335
01:27:34|0.00560335
01:27:35|0.00560335
01:27:36|0.00560335
01:27:37|0.00560335
01:27:38|0.00559879
01:27:39|0.00559879
01:27:40|0.00559879
01:27:41|0.00559879
01:27:42|0.00559879
01:27:43|0.00559879
01:27:45|0.00559879
01:27:45|0.00559879
01:27:46|0.00559879
01:27:47|0.00559879
01:27:48|0.00559879
01:27:49|0.00559547
01:27:50|0.00559547
01:27:52|0.00559436
01:27:54|0.00559472
01:27:55|0.00559472
01:27:56|0.00559472
01:27:57|0.00559472
01:27:58|0.00559472
01:27:59|0.00559472
01:28:01|0.00559472
01:28:01|0.00559382
01:28:03|0.00559007
01:28:03|0.00559007
01:28:05|0.00559007
01:28:05|0.00559007
01:28:07|0.00558551
01:28:07|0.00558551
01:28:08|0.00558551
01:28:10|0.00558551
01:28:11|0.00558551
01:28:12|0.00558551
01:28:12|0.00558551
01:28:14|0.00558551
01:28:15|0.00558551
01:28:17|0.00558551
01:28:18|0.00558283
01:28:18|0.00558283
01:28:20|0.00556452
01:28:20|0.00556853
01:28:23|0.00556442
01:28:24|0.00556797
01:28:24|0.00557483
01:28:25|0.0055735
01:28:27|0.0055735
01:28:28|0.00557997
01:28:29|0.00557997
01:28:30|0.00557607
01:28:31|0.00557607
01:28:32|0.00557357
01:28:33|0.00557357
01:28:34|0.00557984
01:28:35|0.00557984
01:28:36|0.00557984
01:28:37|0.00557984
01:28:38|0.00557984
01:28:39|0.00557984
01:28:40|0.00557984
01:28:41|0.00557984
01:28:42|0.00557984
01:28:43|0.00557984
01:28:44|0.00557984
01:28:45|0.00557984
01:28:47|0.00557984
01:28:48|0.00557984
01:28:48|0.00557984
01:28:50|0.00557984
01:28:50|0.00557984
01:28:52|0.00557984
01:28:52|0.00557984
01:28:54|0.00557984
01:28:55|0.00557984
01:28:56|0.00557236
01:28:57|0.00557116
01:28:58|0.00557116
01:28:59|0.00557116
01:29:00|0.00557116
01:29:01|0.00557116
01:29:01|0.00557116
01:29:03|0.00557362
01:29:04|0.00557362
01:29:06|0.00557362
01:29:06|0.00557362
01:29:07|0.00557362
01:29:08|0.00557362
01:29:09|0.00557362
01:29:10|0.00557362
01:29:11|0.00557362
01:29:12|0.00557362
01:29:13|0.00557362
01:29:14|0.00557503
01:29:16|0.00557795
01:29:18|0.00557795
01:29:20|0.00558209
01:29:22|0.00558242
01:29:22|0.00558242
01:29:23|0.00558242
01:29:24|0.00557721
01:29:25|0.00557721
01:29:27|0.00557721
01:29:29|0.00557721
01:29:30|0.00557721
01:29:31|0.00557721
01:29:32|0.00557721
01:29:34|0.00557721
01:29:35|0.00557721
01:29:35|0.00557721
01:29:37|0.00557721
01:29:39|0.00557721
01:29:39|0.00557721
01:29:40|0.00557721
01:29:41|0.00557721
01:29:42|0.00557721
01:29:43|0.00557721
01:29:45|0.00557721
01:29:45|0.00557721
01:29:46|0.00557721
01:29:47|0.00557721
01:29:48|0.00557721
01:29:49|0.00557721
01:29:50|0.00557721
01:29:51|0.00557721
01:29:52|0.00557221
01:29:53|0.00557164
01:29:54|0.005571
01:29:56|0.005571
01:29:56|0.005571
01:29:58|0.005571
01:29:59|0.005571
01:30:00|0.005571
01:30:01|0.005571
01:30:02|0.00556352
01:30:03|0.00556352
01:30:04|0.00555686
01:30:05|0.00555705
01:30:05|0.00555705
01:30:07|0.00555705
01:30:08|0.00556149
01:30:09|0.00556149
01:30:10|0.00556772
01:30:11|0.0055678
01:30:12|0.0055678
01:30:13|0.0055678
01:30:14|0.00556199
01:30:15|0.00556199
01:30:17|0.00556199
01:30:18|0.00556199
01:30:19|0.00556199
01:30:20|0.00556582
01:30:22|0.00556582
01:30:22|0.00556582
01:30:25|0.00556582
01:30:25|0.00556582
01:30:26|0.00557258
01:30:27|0.00557258
01:30:28|0.00557258
01:30:29|0.00557258
01:30:30|0.00556567
01:30:31|0.00556567
01:30:32|0.00556567
01:30:33|0.00556567
01:30:34|0.00556567
01:30:35|0.00557006
01:30:36|0.00557006
01:30:38|0.00557006
01:30:39|0.00557006
01:30:40|0.00557006
01:30:41|0.00557006
01:30:43|0.00557006
01:30:43|0.00556544
01:30:44|0.00556701
01:30:45|0.00556772
01:30:46|0.00556699
01:30:47|0.00557151
01:30:48|0.00557151
01:30:49|0.00557151
01:30:50|0.00557151
01:30:51|0.00557151
01:30:52|0.00557151
01:30:54|0.00557782
01:30:54|0.00557782
01:30:55|0.00557782
01:30:57|0.00557782
01:30:58|0.00557946
01:30:59|0.00557946
01:31:00|0.00557946
01:31:01|0.00557946
01:31:02|0.00556867
01:31:03|0.00556867
01:31:04|0.00557314
01:31:05|0.00557314
01:31:06|0.00556145
01:31:07|0.00556145
01:31:09|0.00556145
01:31:09|0.00556145
01:31:10|0.00556145
01:31:12|0.00556145
01:31:13|0.00556145
01:31:14|0.00556145
01:31:14|0.00556145
01:31:15|0.00556145
01:31:18|0.00555892
01:31:19|0.00555892
01:31:21|0.00555874
01:31:22|0.00555874
01:31:23|0.00555874
01:31:25|0.00555686
01:31:26|0.00555431
01:31:27|0.00555431
01:31:28|0.00555151
01:31:29|0.00554861
01:31:31|0.00554861
01:31:33|0.00554861
01:31:33|0.00554861
01:31:34|0.00554861
01:31:35|0.00554861
01:31:36|0.00554861
01:31:37|0.00554861
01:31:38|0.00554861
01:31:39|0.00554861
01:31:40|0.00554861
01:31:41|0.00554861
01:31:42|0.00554861
01:31:43|0.00554861
01:31:45|0.00554608
01:31:45|0.00554608
01:31:46|0.00554353
01:31:47|0.00554353
01:31:48|0.00553781
01:31:49|0.00553781
01:31:50|0.00553781
01:31:51|0.00553781
01:31:52|0.00553781
01:31:53|0.00553781
01:31:55|0.00554311
01:31:55|0.00554531
01:31:56|0.00554531
01:31:57|0.00554901
01:31:58|0.00554901
01:32:00|0.00554901
01:32:00|0.00554901
01:32:01|0.00554901
01:32:03|0.00554901
01:32:04|0.00554901
01:32:05|0.00554901
01:32:06|0.00554901
01:32:07|0.00554901
01:32:08|0.00554901
01:32:09|0.00554219
01:32:10|0.00554219
01:32:10|0.00554219
01:32:11|0.00554219
01:32:12|0.00554219
01:32:13|0.00554219
01:32:15|0.00554219
01:32:16|0.00554219
01:32:18|0.00554219
01:32:19|0.00554219
01:32:20|0.00554219
01:32:21|0.00554219
01:32:23|0.00554219
01:32:24|0.00554219
01:32:25|0.00555153
01:32:26|0.00555183
01:32:27|0.00555183
01:32:28|0.00555183
01:32:29|0.00555183
01:32:29|0.00555183
01:32:31|0.00555183
01:32:32|0.00555183
01:32:33|0.00555183
01:32:34|0.00555183
01:32:35|0.00555183
01:32:36|0.00555183
01:32:38|0.00555183
01:32:39|0.00555183
01:32:40|0.00555183
01:32:41|0.00555183
01:32:42|0.0055452
01:32:43|0.0055452
01:32:44|0.0055452
01:32:45|0.0055452
01:32:46|0.0055452
01:32:47|0.0055452
01:32:48|0.0055452
01:32:49|0.0055452
01:32:50|0.0055452
01:32:51|0.0055452
01:32:53|0.0055452
01:32:53|0.0055452
01:32:54|0.0055452
01:32:55|0.0055452
01:32:56|0.0055452
01:32:57|0.0055452
01:32:58|0.0055452
01:32:59|0.0055452
01:33:00|0.0055452
01:33:01|0.00553781
01:33:02|0.00553502
01:33:03|0.00553502
01:33:04|0.00553958
01:33:05|0.00553958
01:33:06|0.00553958
01:33:07|0.00553958
01:33:08|0.00553958
01:33:09|0.00554681
01:33:10|0.00554681
01:33:11|0.00554709
01:33:12|0.00554709
01:33:14|0.00554709
01:33:14|0.00554709
01:33:15|0.00554485
01:33:16|0.00554485
01:33:19|0.00554485
01:33:19|0.00554485
01:33:21|0.00554485
01:33:22|0.00554485
01:33:23|0.00554485
01:33:24|0.00554485
01:33:26|0.00554485
01:33:27|0.00554485
01:33:28|0.00554485
01:33:29|0.00554485
01:33:30|0.00554485
01:33:31|0.00554485
01:33:32|0.00554157
01:33:33|0.00554157
01:33:35|0.00554157
01:33:35|0.00554157
01:33:36|0.00554204
01:33:37|0.00554113
01:33:38|0.00554113
01:33:39|0.00554113
01:33:40|0.00554253
01:33:42|0.00554253
01:33:43|0.00554565
01:33:44|0.00554565
01:33:45|0.00554565
01:33:46|0.00554565
01:33:46|0.00554565
01:33:48|0.00554565
01:33:49|0.00554565
01:33:50|0.00554565
01:33:51|0.00554565
01:33:52|0.00554565
01:33:53|0.00553832
01:33:54|0.00553832
01:33:56|0.0055386
01:33:57|0.0055386
01:33:57|0.0055386
01:33:59|0.00554714
01:33:59|0.00554974
01:34:00|0.00555304
01:34:01|0.00555304
01:34:03|0.00555304
01:34:03|0.00555304
01:34:05|0.00555304
01:34:06|0.00555304
01:34:06|0.00555304
01:34:08|0.00555304
01:34:09|0.00555304
01:34:09|0.00555304
01:34:10|0.00555304
01:34:12|0.00555304
01:34:12|0.00555304
01:34:13|0.00555304
01:34:14|0.00555304
01:34:15|0.00555304
01:34:16|0.00555304
01:34:17|0.00555304
01:34:19|0.00554766
01:34:21|0.00554766
01:34:22|0.00554766
01:34:22|0.00554766
01:34:24|0.00554766
01:34:25|0.00554766
01:34:25|0.00554766
01:34:28|0.00555599
01:34:29|0.00555852
01:34:30|0.00555938
01:34:31|0.00555993
01:34:33|0.00555993
01:34:34|0.00555993
01:34:35|0.00555993
01:34:36|0.00555993
01:34:37|0.00555205
01:34:38|0.00555205
01:34:39|0.00555205
01:34:41|0.00555205
01:34:41|0.00555205
01:34:42|0.00555205
01:34:43|0.00555205
01:34:44|0.00555205
01:34:46|0.00555205
01:34:46|0.00555205
01:34:47|0.00555205
01:34:48|0.00556021
01:34:50|0.00556021
01:34:51|0.00556021
01:34:52|0.00555964
01:34:52|0.00555964
01:34:53|0.00556277
01:34:54|0.00556277
01:34:57|0.00556261
01:34:57|0.00556261
01:34:59|0.00556261
01:35:00|0.00556261
01:35:01|0.00556261
01:35:02|0.00556261
01:35:03|0.00556261
01:35:04|0.00556261
01:35:05|0.00556261
01:35:07|0.00556261
01:35:08|0.00556552
01:35:08|0.00556552
01:35:09|0.00556552
01:35:10|0.00556552
01:35:11|0.00556552
01:35:13|0.00556552
01:35:14|0.00556552
01:35:15|0.00556552
01:35:15|0.00556552
01:35:17|0.00557033
01:35:18|0.00557033
01:35:18|0.00557033
01:35:21|0.00557102
01:35:22|0.00557102
01:35:24|0.00557358
01:35:25|0.00557358
01:35:26|0.00557358
01:35:27|0.00557358
01:35:28|0.00557358
01:35:29|0.00557358
01:35:30|0.00557637
01:35:31|0.00557637
01:35:32|0.00557637
01:35:33|0.00557637
01:35:34|0.00557637
01:35:35|0.00557637
01:35:36|0.00557637
01:35:37|0.00557637
01:35:38|0.00557637
01:35:39|0.00557637
01:35:40|0.00557637
01:35:41|0.00557637
01:35:42|0.00557637
01:35:43|0.00557637
01:35:44|0.00557637
01:35:46|0.00557637
01:35:46|0.00557637
01:35:47|0.00557782
01:35:49|0.00557782
01:35:49|0.00558209
01:35:50|0.00558209
01:35:52|0.00558209
01:35:52|0.00558209
01:35:54|0.00558209
01:35:55|0.00558209
01:35:56|0.00558209
01:35:56|0.00557305
01:35:58|0.00557305
01:35:58|0.00557352
01:36:00|0.00557352
01:36:00|0.00557352
01:36:01|0.00557352
01:36:03|0.00557352
01:36:03|0.00557352
01:36:04|0.00557352
01:36:05|0.00557352
01:36:06|0.00556754
01:36:08|0.00556754
01:36:09|0.00556754
01:36:10|0.00556754
01:36:10|0.00556754
01:36:12|0.0055659
01:36:12|0.0055659
01:36:14|0.0055659
01:36:14|0.0055659
01:36:15|0.00556562
01:36:17|0.00556352
01:36:17|0.00556339
01:36:19|0.00556339
01:36:20|0.00556339
01:36:22|0.00556339
01:36:23|0.00556339
01:36:25|0.00556339
01:36:26|0.00556339
01:36:27|0.00556339
01:36:29|0.00556339
01:36:30|0.00556201
01:36:31|0.00556201
01:36:33|0.00556201
01:36:33|0.00556201
01:36:34|0.00556109
01:36:36|0.00556109
01:36:36|0.00556109
01:36:37|0.00556109
01:36:38|0.00556109
01:36:39|0.00556109
01:36:41|0.00556527
01:36:41|0.00556527
01:36:42|0.00556527
01:36:43|0.00556527
01:36:45|0.00556527
01:36:46|0.00556527
01:36:47|0.00556527
01:36:48|0.00556527
01:36:49|0.00556527
01:36:50|0.00556141
01:36:51|0.00556141
01:36:52|0.00556141
01:36:53|0.00556141
01:36:54|0.00556141
01:36:55|0.00556141
01:36:56|0.00556141
01:36:57|0.00556141
01:36:58|0.00556141
01:36:59|0.00556141
01:37:00|0.00556141
01:37:01|0.00556141
01:37:02|0.00556141
01:37:03|0.00556141
01:37:04|0.00556141
01:37:05|0.00556141
01:37:07|0.00556141
01:37:07|0.00556141
01:37:08|0.00556672
01:37:09|0.00557159
01:37:10|0.00557159
01:37:12|0.00557159
01:37:13|0.00557159
01:37:13|0.00557159
01:37:15|0.00557159
01:37:16|0.00557159
01:37:17|0.00557159
01:37:18|0.00557159
01:37:18|0.00557159
01:37:20|0.00557159
01:37:21|0.00557159
01:37:23|0.00557159
01:37:24|0.00557159
01:37:25|0.00557159
01:37:26|0.00557159
01:37:27|0.00557159
01:37:29|0.00557159
01:37:31|0.00557159
01:37:32|0.00557159
01:37:34|0.00557159
01:37:34|0.00557159
01:37:37|0.00557159
01:37:38|0.00557159
01:37:39|0.00557159
01:37:40|0.00557159
01:37:40|0.00557159
01:37:42|0.00557159
01:37:42|0.00557159
01:37:44|0.00557761
01:37:46|0.00557761
01:37:46|0.00557761
01:37:47|0.00557761
01:37:48|0.0055843
01:37:49|0.0055843
01:37:51|0.0055843
01:37:51|0.00558945
01:37:52|0.00558945
01:37:53|0.00558945
01:37:54|0.00558945
01:37:55|0.00558945
01:37:57|0.00558945
01:37:58|0.00558945
01:37:59|0.00558945
01:38:00|0.00558945
01:38:00|0.00558945
01:38:02|0.00558945
01:38:03|0.00558945
01:38:04|0.00558945
01:38:05|0.00558945
01:38:06|0.00558945
01:38:08|0.00558945
01:38:08|0.00558945
01:38:10|0.00558945
01:38:11|0.00558945
01:38:12|0.00558945
01:38:13|0.00558945
01:38:14|0.00559098
01:38:15|0.00559098
01:38:16|0.00559098
01:38:17|0.00559098
01:38:18|0.00559098
01:38:19|0.00559098
01:38:20|0.00559098
01:38:21|0.00559098
01:38:22|0.00559098
01:38:24|0.00558045
01:38:25|0.00558045
01:38:27|0.00558045
01:38:29|0.00558045
01:38:30|0.00558045
01:38:30|0.00557232
01:38:32|0.00557232
01:38:33|0.00557232
01:38:34|0.00557232
01:38:35|0.00557232
01:38:36|0.0055792
01:38:36|0.0055792
01:38:38|0.0055792
01:38:39|0.0055792
01:38:40|0.0055792
01:38:41|0.0055792
01:38:42|0.0055792
01:38:43|0.0055792
01:38:44|0.0055792
01:38:45|0.0055792
01:38:46|0.0055792
01:38:48|0.0055792
01:38:49|0.0055792
01:38:50|0.0055792
01:38:51|0.0055792
01:38:52|0.0055792
01:38:52|0.0055792
01:38:54|0.0055792
01:38:56|0.0055792
01:38:56|0.0055792
01:38:57|0.0055792
01:38:58|0.0055792
01:38:59|0.0055792
01:39:00|0.0055792
01:39:01|0.00557291
01:39:02|0.00557291
01:39:03|0.00557291
01:39:04|0.00557291
01:39:05|0.00557317
01:39:07|0.00557317
01:39:07|0.00557317
01:39:08|0.00557317
01:39:09|0.00557317
01:39:11|0.00557231
01:39:12|0.00557231
01:39:13|0.00557231
01:39:14|0.00557115
01:39:15|0.00557115
01:39:16|0.00557115
01:39:17|0.00557115
01:39:18|0.00557115
01:39:19|0.00556969
01:39:20|0.00556969
01:39:21|0.00556969
01:39:22|0.00556969
01:39:23|0.00556969
01:39:25|0.00556969
01:39:27|0.0055682
01:39:28|0.0055682
01:39:28|0.00557203
01:39:29|0.00557203
01:39:30|0.00557203
01:39:31|0.00557203
01:39:33|0.00557203
01:39:34|0.00557203
01:39:35|0.00557203
01:39:36|0.00557203
01:39:37|0.00557203
01:39:39|0.00557203
01:39:39|0.00557203
01:39:40|0.00557203
01:39:41|0.00557203
01:39:43|0.00557203
01:39:44|0.00557203
01:39:45|0.00557203
01:39:46|0.00557203
01:39:47|0.00557203
01:39:48|0.00556458
01:39:49|0.00556458
01:39:50|0.00556465
01:39:52|0.00556352
01:39:53|0.00556352
01:39:53|0.00556352
01:39:54|0.00556352
01:39:56|0.00556352
01:39:56|0.00556352
01:39:58|0.00556352
01:39:59|0.00556352
01:40:00|0.00556352
01:40:01|0.00556352
01:40:02|0.00556352
01:40:03|0.00556352
01:40:04|0.00556352
01:40:05|0.00556352
01:40:06|0.00557116
01:40:07|0.00557116
01:40:08|0.00557116
01:40:09|0.00557116
01:40:10|0.00557116
01:40:10|0.00557116
01:40:11|0.00557116
01:40:13|0.00557116
01:40:14|0.00557116
01:40:15|0.00557116
01:40:16|0.00557116
01:40:16|0.00557116
01:40:18|0.00557116
01:40:19|0.00557116
01:40:19|0.00557116
01:40:21|0.00557116
01:40:21|0.00557116
01:40:22|0.00557116
01:40:25|0.00557116
01:40:26|0.00557116
01:40:28|0.00557116
01:40:28|0.00557116
01:40:29|0.00556411
01:40:30|0.00556411
01:40:32|0.00556411
01:40:33|0.00556411
01:40:34|0.00556411
01:40:35|0.00556411
01:40:36|0.00556411
01:40:37|0.00556411
01:40:38|0.00556411
01:40:39|0.00556411
01:40:40|0.00556411
01:40:41|0.00556411
01:40:42|0.00556411
01:40:43|0.00556411
01:40:44|0.00556411
01:40:45|0.00556411
01:40:46|0.00556411
01:40:48|0.00556411
01:40:48|0.00556411
01:40:49|0.00556411
01:40:50|0.00556411
01:40:51|0.00556411
01:40:52|0.00556411
01:40:53|0.00556411
01:40:54|0.00556411
01:40:55|0.00556411
01:40:56|0.00556411
01:40:57|0.00556411
01:40:59|0.00556411
01:40:59|0.00556411
01:41:00|0.00556411
01:41:01|0.00556411
01:41:02|0.00556411
01:41:03|0.00556411
01:41:04|0.00556411
01:41:05|0.00556411
01:41:06|0.00556411
01:41:07|0.00556411
01:41:08|0.00556411
01:41:12|0.00556411
01:41:13|0.00556411
01:41:14|0.00555938
01:41:15|0.00556118
01:41:16|0.00556118
01:41:16|0.00555686
01:41:17|0.00555686
01:41:18|0.00555557
01:41:20|0.00555557
01:41:20|0.00555557
01:41:21|0.00555557
01:41:22|0.00555557
01:41:24|0.00555557
01:41:26|0.00555557
01:41:27|0.00555557
01:41:28|0.00555557
01:41:29|0.00555557
01:41:30|0.00555557
01:41:31|0.00555557
01:41:32|0.00555557
01:41:33|0.00555557
01:41:34|0.00555557
01:41:35|0.00555557
01:41:37|0.00555557
01:41:37|0.00555557
01:41:38|0.00555557
01:41:40|0.00555557
01:41:41|0.00555557
01:41:42|0.00555557
01:41:43|0.00555557
01:41:44|0.00555557
01:41:45|0.00555557
01:41:47|0.00555557
01:41:48|0.00555557
01:41:49|0.00555568
01:41:50|0.00555568
01:41:51|0.00555568
01:41:52|0.00555568
01:41:53|0.00555568
01:41:54|0.00555568
01:41:55|0.00555568
01:41:56|0.00555568
01:41:57|0.00555568
01:41:58|0.00555568
01:41:59|0.00555568
01:42:00|0.00555568
01:42:01|0.00556693
01:42:02|0.00556693
01:42:04|0.00556693
01:42:04|0.00556693
01:42:05|0.00556693
01:42:06|0.00556693
01:42:07|0.00555828
01:42:08|0.00555828
01:42:09|0.00555431
01:42:10|0.00555179
01:42:11|0.00555179
01:42:12|0.00554487
01:42:13|0.00553781
01:42:15|0.00553799
01:42:15|0.00553799
01:42:16|0.00553799
01:42:17|0.00553798
01:42:18|0.00553798
01:42:19|0.00553798
01:42:21|0.00553798
01:42:22|0.00553798
01:42:22|0.00553798
01:42:24|0.00553798
01:42:25|0.00553798
01:42:27|0.00553798
01:42:28|0.00553798
01:42:28|0.00553798
01:42:30|0.00553798
01:42:31|0.00553798
01:42:32|0.00553798
01:42:33|0.00553798
01:42:34|0.00553798
01:42:35|0.00553798
01:42:36|0.00553798
01:42:37|0.00553798
01:42:38|0.00553798
01:42:39|0.00554204
01:42:40|0.00554975
01:42:41|0.00554975
01:42:43|0.00554975
01:42:43|0.00554975
01:42:44|0.00554975
01:42:45|0.00554975
01:42:46|0.00554975
01:42:48|0.00554975
01:42:49|0.00553394
01:42:49|0.00553394
01:42:51|0.00553997
01:42:51|0.00553997
01:42:53|0.00554377
01:42:54|0.00554377
01:42:55|0.00554377
01:42:56|0.00554377
01:42:57|0.00554377
01:42:58|0.00554377
01:42:59|0.00554377
01:43:00|0.00554377
01:43:01|0.00554377
01:43:02|0.00554377
01:43:03|0.00554377
01:43:04|0.00553394
01:43:05|0.00553394
01:43:06|0.00552974
01:43:07|0.00552856
01:43:08|0.00552776
01:43:10|0.00552476
01:43:10|0.0055203
01:43:11|0.0055203
01:43:12|0.0055203
01:43:13|0.0055203
01:43:14|0.00552569
01:43:15|0.00552569
01:43:17|0.00552569
01:43:18|0.00552569
01:43:19|0.00552569
01:43:20|0.00552569
01:43:21|0.00552569
01:43:22|0.00552569
01:43:23|0.00552569
01:43:24|0.00552569
01:43:26|0.00552569
01:43:28|0.00552569
01:43:29|0.00552569
01:43:31|0.00552569
01:43:32|0.00552569
01:43:33|0.00552569
01:43:34|0.00552569
01:43:35|0.00552569
01:43:36|0.00552569
01:43:37|0.00552836
01:43:38|0.00552836
01:43:39|0.00552836
01:43:40|0.00552836
01:43:42|0.00552836
01:43:43|0.00552836
01:43:44|0.00552836
01:43:45|0.00552836
01:43:46|0.00552836
01:43:47|0.00553052
01:43:48|0.00553052
01:43:48|0.00553052
01:43:50|0.00553052
01:43:51|0.00552528
01:43:52|0.00552528
01:43:53|0.00551788
01:43:53|0.00551788
01:43:55|0.00551788
01:43:56|0.00551788
01:43:56|0.00551788
01:43:58|0.00551788
01:43:59|0.00551788
01:44:00|0.00551788
01:44:01|0.00551788
01:44:02|0.00551788
01:44:03|0.00551788
01:44:03|0.00551788
01:44:05|0.00551788
01:44:07|0.00551788
01:44:08|0.00551788
01:44:09|0.00551836
01:44:09|0.00551551
01:44:11|0.00551551
01:44:12|0.00551359
01:44:13|0.00551151
01:44:13|0.00551151
01:44:15|0.00550938
01:44:16|0.00550938
01:44:16|0.00550938
01:44:18|0.00550938
01:44:19|0.00550938
01:44:20|0.00550938
01:44:21|0.00550938
01:44:21|0.00550938
01:44:22|0.00550938
01:44:23|0.00550938
01:44:24|0.00550938
01:44:26|0.00550938
01:44:27|0.00550803
01:44:28|0.00550199
01:44:30|0.00550199
01:44:31|0.00550199
01:44:32|0.00550153
01:44:34|0.00550153
01:44:35|0.00550153
01:44:36|0.00550153
01:44:38|0.00550153
01:44:39|0.00550153
01:44:41|0.00550153
01:44:42|0.00550153
01:44:43|0.00550153
01:44:44|0.00550153
01:44:45|0.00550153
01:44:46|0.00551237
01:44:47|0.00551237
01:44:48|0.00551524
01:44:49|0.00551524
01:44:50|0.00551524
01:44:51|0.00551524
01:44:52|0.00551524
01:44:53|0.00551524
01:44:54|0.00551524
01:44:55|0.00551524
01:44:56|0.0055187
01:44:57|0.00552126
01:44:58|0.00552126
01:44:59|0.00552126
01:45:00|0.00552126
01:45:01|0.00552416
01:45:02|0.0055246
01:45:03|0.0055246
01:45:04|0.0055246
01:45:05|0.0055246
01:45:06|0.0055246
01:45:08|0.0055246
01:45:09|0.0055246
01:45:10|0.0055246
01:45:11|0.0055246
01:45:11|0.00550812
01:45:12|0.00550698
01:45:14|0.00550698
01:45:15|0.00550698
01:45:15|0.00550698
01:45:16|0.00550698
01:45:17|0.00550698
01:45:18|0.00550609
01:45:20|0.00551006
01:45:21|0.00551006
01:45:21|0.00551006
01:45:22|0.00551006
01:45:24|0.00551006
01:45:24|0.00550671
01:45:26|0.00550671
01:45:26|0.00550671
01:45:28|0.00550671
01:45:29|0.00550671
01:45:30|0.00550671
01:45:32|0.00550203
01:45:33|0.00550203
01:45:34|0.00550203
01:45:35|0.00550203
01:45:36|0.00550203
01:45:38|0.0055
01:45:39|0.0055
01:45:40|0.0055
01:45:40|0.0055
01:45:42|0.0055
01:45:43|0.0055
01:45:44|0.0055
01:45:45|0.0055
01:45:45|0.0055
01:45:47|0.0055
01:45:48|0.0055
01:45:49|0.0055
01:45:50|0.0055
01:45:51|0.0055
01:45:52|0.0055
01:45:53|0.0055
01:45:54|0.0055
01:45:55|0.00550839
01:45:56|0.0055096
01:45:57|0.0055096
01:45:58|0.0055096
01:45:59|0.0055096
01:46:00|0.0055096
01:46:01|0.0055096
01:46:02|0.0055096
01:46:03|0.0055096
01:46:04|0.0055096
01:46:05|0.0055096
01:46:06|0.0055096
01:46:07|0.00550435
01:46:08|0.00550435
01:46:10|0.00550435
01:46:10|0.00550435
01:46:11|0.00550435
01:46:12|0.00550435
01:46:13|0.00550435
01:46:15|0.00550435
01:46:16|0.00550435
01:46:17|0.00550435
01:46:18|0.00550136
01:46:18|0.00550136
01:46:20|0.00550136
01:46:20|0.00550136
01:46:22|0.00550136
01:46:23|0.00550136
01:46:24|0.00550136
01:46:25|0.00550136
01:46:26|0.00550136
01:46:27|0.00550136
01:46:28|0.00550136
01:46:29|0.00550136
01:46:31|0.00550136
01:46:32|0.00550136
01:46:34|0.00550136
01:46:35|0.00550136
01:46:37|0.00550136
01:46:37|0.00550136
01:46:39|0.00550136
01:46:40|0.00550136
01:46:41|0.00550136
01:46:43|0.00550136
01:46:43|0.00550136
01:46:44|0.00550136
01:46:45|0.00550136
01:46:47|0.00550136
01:46:47|0.00550136
01:46:49|0.00550136
01:46:49|0.00550136
01:46:51|0.00550136
01:46:51|0.00550136
01:46:53|0.00550136
01:46:54|0.00550136
01:46:54|0.00550136
01:46:56|0.00550136
01:46:57|0.00550136
01:46:58|0.00550136
01:46:58|0.00550136
01:47:00|0.00550136
01:47:00|0.00550136
01:47:02|0.00550136
01:47:02|0.00551044
01:47:04|0.00551044
01:47:05|0.00551044
01:47:06|0.00551044
01:47:07|0.00551044
01:47:07|0.00551044
01:47:08|0.00551044
01:47:10|0.00551044
01:47:11|0.00551044
01:47:12|0.00551044
01:47:12|0.00551044
01:47:14|0.00551044
01:47:15|0.00551044
01:47:16|0.00550616
01:47:17|0.00550616
01:47:18|0.00550616
01:47:18|0.00550616
01:47:20|0.00550616
01:47:21|0.00550616
01:47:22|0.00550616
01:47:23|0.00550616
01:47:24|0.00550616
01:47:25|0.00550616
01:47:26|0.00550616
01:47:27|0.00550616
01:47:28|0.00550553
01:47:29|0.00550524
01:47:30|0.00550524
01:47:32|0.00550524
01:47:34|0.00550524
01:47:35|0.00550524
01:47:36|0.00550524
01:47:37|0.00550524
01:47:38|0.00550207
01:47:39|0.00550207
01:47:40|0.00550207
01:47:42|0.00550207
01:47:42|0.00550207
01:47:43|0.00550207
01:47:44|0.00550207
01:47:46|0.00550207
01:47:47|0.00550207
01:47:47|0.00550207
01:47:49|0.00550204
01:47:50|0.00550204
01:47:52|0.00550204
01:47:53|0.00550204
01:47:53|0.00550204
01:47:54|0.00550204
01:47:56|0.00549719
01:47:56|0.00549719
01:47:58|0.00549181
01:47:59|0.00549181
01:48:00|0.00549181
01:48:01|0.00549181
01:48:01|0.00548634
01:48:03|0.00548634
01:48:04|0.00548867
01:48:05|0.00548867
01:48:06|0.00548867
01:48:06|0.00549495
01:48:08|0.00549495
01:48:09|0.00549495
01:48:10|0.00549774
01:48:11|0.00549801
01:48:12|0.00549801
01:48:12|0.00549801
01:48:14|0.00550207
01:48:15|0.00550207
01:48:16|0.0054903
01:48:16|0.0054903
01:48:18|0.0054903
01:48:19|0.0054903
01:48:20|0.0054903
01:48:20|0.0054903
01:48:22|0.0054903
01:48:23|0.0054903
01:48:25|0.0054903
01:48:26|0.0054903
01:48:27|0.0054903
01:48:27|0.0054903
01:48:29|0.0054903
01:48:30|0.0054903
01:48:30|0.0054903
01:48:33|0.0054903
01:48:33|0.0054903
01:48:35|0.0054903
01:48:36|0.0054903
01:48:37|0.00548298
01:48:38|0.00548298
01:48:39|0.00548298
01:48:40|0.00549332
01:48:41|0.00549146
01:48:43|0.00549146
01:48:44|0.00549146
01:48:45|0.00549613
01:48:46|0.00549613
01:48:46|0.00549613
01:48:48|0.00549613
01:48:49|0.00549613
01:48:50|0.00549613
01:48:51|0.00549613
01:48:52|0.00549613
01:48:54|0.00549613
01:48:54|0.00549613
01:48:55|0.00549613
01:48:56|0.00549787
01:48:57|0.00549787
01:48:58|0.00549787
01:48:59|0.00549787
01:49:00|0.00549787
01:49:01|0.00549787
01:49:02|0.00549787
01:49:03|0.00549787
01:49:05|0.00549787
01:49:05|0.00549787
01:49:07|0.00548615
01:49:08|0.0054843
01:49:09|0.0054843
01:49:10|0.0054843
01:49:11|0.0054843
01:49:12|0.0054843
01:49:13|0.0054843
01:49:14|0.00548692
01:49:14|0.00548747
01:49:16|0.00549052
01:49:17|0.00549052
01:49:18|0.00549052
01:49:19|0.00549677
01:49:21|0.00550169
01:49:21|0.00550169
01:49:22|0.00550169
01:49:23|0.00550444
01:49:24|0.00550444
01:49:25|0.00550444
01:49:26|0.00550444
01:49:27|0.00550444
01:49:28|0.00550444
01:49:29|0.00550444
01:49:30|0.00550444
01:49:32|0.00550444
01:49:33|0.00550444
01:49:35|0.00550444
01:49:35|0.00550444
01:49:38|0.00550444
01:49:38|0.00550444
01:49:40|0.00550445
01:49:41|0.00550445
01:49:42|0.00550445
01:49:44|0.00550542
01:49:45|0.00550542
01:49:46|0.00550542
01:49:47|0.00550542
01:49:48|0.00550542
01:49:49|0.00550513
01:49:50|0.00550542
01:49:51|0.00550542
01:49:52|0.00550542
01:49:53|0.00550542
01:49:54|0.00550542
01:49:55|0.00550542
01:49:55|0.00550542
01:49:56|0.00550542
01:49:58|0.00550542
01:49:59|0.00550542
01:50:01|0.00550542
01:50:01|0.00550542
01:50:02|0.00550542
01:50:03|0.00550542
01:50:04|0.00550542
01:50:06|0.00550448
01:50:07|0.00550448
01:50:08|0.00550448
01:50:09|0.00550448
01:50:10|0.00550448
01:50:11|0.00550448
01:50:12|0.00550448
01:50:13|0.00550067
01:50:14|0.00550067
01:50:15|0.00550067
01:50:16|0.00550067
01:50:17|0.00550067
01:50:18|0.00550067
01:50:19|0.00550067
01:50:20|0.00550012
01:50:21|0.00550012
01:50:22|0.00550012
01:50:23|0.00549861
01:50:24|0.00549861
01:50:25|0.00549861
01:50:26|0.00549861
01:50:27|0.00549861
01:50:28|0.00549325
01:50:29|0.00549325
01:50:30|0.00549257
01:50:31|0.00549257
01:50:32|0.00549257
01:50:33|0.00549257
01:50:34|0.00549257
01:50:35|0.00549308
01:50:37|0.00549308
01:50:39|0.00549613
01:50:39|0.00549613
01:50:41|0.00549613
01:50:42|0.00549613
01:50:43|0.00549613
01:50:43|0.00549613
01:50:45|0.00549613
01:50:46|0.00549613
01:50:47|0.00549613
01:50:48|0.00549613
01:50:48|0.00549613
01:50:50|0.00549613
01:50:51|0.00549613
01:50:52|0.00549613
01:50:53|0.00549613
01:50:55|0.00549613
01:50:55|0.00549613
01:50:57|0.00549613
01:50:58|0.00549613
01:50:59|0.00549613
01:51:00|0.00549613
01:51:01|0.00549613
01:51:02|0.00549734
01:51:03|0.00549734
01:51:04|0.00549734
01:51:06|0.00549734
01:51:06|0.00549734
01:51:07|0.00549734
01:51:08|0.00549734
01:51:09|0.00550585
01:51:10|0.00550645
01:51:11|0.00550645
01:51:12|0.00550645
01:51:13|0.00550645
01:51:14|0.00550645
01:51:15|0.00550278
01:51:17|0.00549969
01:51:17|0.00549969
01:51:18|0.00549969
01:51:19|0.00549969
01:51:20|0.00549583
01:51:21|0.00549583
01:51:22|0.00549583
01:51:23|0.00549583
01:51:24|0.00549583
01:51:25|0.00549583
01:51:26|0.00549583
01:51:28|0.00549527
01:51:28|0.00549527
01:51:29|0.00549527
01:51:30|0.00549527
01:51:31|0.00549527
01:51:32|0.00549527
01:51:33|0.00549527
01:51:35|0.00549527
01:51:37|0.00549527
01:51:37|0.00549527
01:51:39|0.00549527
01:51:40|0.00549527
01:51:41|0.00549527
01:51:42|0.00549527
01:51:43|0.00549527
01:51:44|0.00549527
01:51:46|0.00549527
01:51:46|0.00549527
01:51:47|0.00549137
01:51:48|0.00549137
01:51:49|0.00549137
01:51:50|0.00549064
01:51:51|0.00549064
01:51:52|0.00549747
01:51:53|0.00549747
01:51:54|0.00549747
01:51:55|0.00550204
01:51:56|0.00550204
01:51:57|0.00550204
01:51:58|0.00550204
01:52:00|0.00550205
01:52:00|0.00550205
01:52:01|0.00550205
01:52:03|0.00550205
01:52:03|0.00550205
01:52:04|0.00550205
01:52:06|0.00550369
01:52:06|0.00550369
01:52:07|0.00550369
01:52:08|0.00550542
01:52:09|0.00550542
01:52:11|0.00550636
01:52:12|0.00550636
01:52:13|0.00550454
01:52:13|0.00550454
01:52:14|0.00550268
01:52:15|0.00550247
01:52:17|0.00550247
01:52:18|0.00550609
01:52:18|0.00550609
01:52:20|0.00550609
01:52:21|0.00550239
01:52:23|0.00550239
01:52:23|0.00550239
01:52:24|0.00550239
01:52:25|0.00550239
01:52:26|0.00550239
01:52:27|0.00550239
01:52:29|0.00550239
01:52:29|0.00550239
01:52:30|0.00550239
01:52:31|0.00550239
01:52:32|0.00550239
01:52:34|0.00550239
01:52:34|0.00550239
01:52:36|0.00550239
01:52:37|0.00550239
01:52:39|0.00550239
01:52:40|0.00550239
01:52:41|0.00550239
01:52:43|0.00550325
01:52:44|0.00550325
01:52:46|0.00550325
01:52:47|0.00550325
01:52:48|0.00550325
01:52:49|0.00550325
01:52:49|0.00550325
01:52:52|0.00549843
01:52:52|0.00549843
01:52:53|0.00549843
01:52:54|0.00549843
01:52:55|0.00549843
01:52:56|0.00549843
01:52:57|0.00549843
01:52:58|0.00549843
01:52:59|0.00549843
01:53:00|0.00549843
01:53:01|0.00549843
01:53:02|0.00549843
01:53:03|0.00549843
01:53:04|0.00549843
01:53:05|0.00549843
01:53:06|0.00549843
01:53:07|0.00549843
01:53:08|0.00549843
01:53:09|0.00549843
01:53:10|0.00549843
01:53:11|0.00549843
01:53:12|0.00549843
01:53:13|0.00549843
01:53:14|0.0054967
01:53:15|0.0054967
01:53:16|0.0054967
01:53:17|0.0054967
01:53:18|0.00549428
01:53:19|0.00549428
01:53:21|0.00549428
01:53:22|0.00549428
01:53:22|0.00549158
01:53:24|0.00549158
01:53:25|0.00549158
01:53:26|0.00549158
01:53:27|0.00549158
01:53:27|0.00549158
01:53:29|0.00549158
01:53:30|0.00549158
01:53:30|0.00549158
01:53:32|0.00549158
01:53:32|0.00549158
01:53:34|0.00549158
01:53:35|0.0054972
01:53:36|0.0054972
01:53:38|0.0054972
01:53:39|0.0054972
01:53:41|0.0054972
01:53:42|0.0054972
01:53:43|0.0054972
01:53:44|0.0054972
01:53:46|0.0054972
01:53:47|0.0054972
01:53:47|0.0054972
01:53:49|0.0054972
01:53:50|0.0054972
01:53:51|0.0054972
01:53:52|0.0054972
01:53:52|0.0054972
01:53:54|0.0054972
01:53:54|0.0054972
01:53:56|0.0054972
01:53:57|0.0054972
01:53:57|0.0054972
01:54:00|0.0054972
01:54:01|0.0054972
01:54:01|0.0054972
01:54:03|0.0054972
01:54:03|0.0054972
01:54:04|0.0054972
01:54:05|0.0054972
01:54:06|0.0054972
01:54:08|0.0054972
01:54:09|0.0054972
01:54:10|0.0054972
01:54:11|0.0054972
01:54:12|0.0054972
01:54:13|0.0054972
01:54:14|0.0054972
01:54:15|0.0054889
01:54:17|0.005486
01:54:17|0.00548381
01:54:18|0.00548381
01:54:19|0.00548381
01:54:20|0.00548381
01:54:21|0.00548381
01:54:23|0.00548381
01:54:23|0.00548381
01:54:24|0.00548381
01:54:25|0.00548381
01:54:26|0.00548381
01:54:28|0.00548381
01:54:29|0.00548918
01:54:29|0.00548918
01:54:30|0.00548918
01:54:33|0.00548918
01:54:33|0.00549402
01:54:34|0.00549402
01:54:35|0.00549274
01:54:36|0.00549274
01:54:38|0.00549274
01:54:40|0.00549274
01:54:40|0.00549274
01:54:42|0.00549438
01:54:42|0.00549438
01:54:43|0.00549222
01:54:44|0.00549222
01:54:45|0.00549222
01:54:47|0.00549222
01:54:48|0.00549222
01:54:50|0.00549222
01:54:51|0.00549222
01:54:52|0.00549222
01:54:53|0.00549222
01:54:55|0.00549222
01:54:55|0.00549222
01:54:57|0.00549222
01:54:57|0.00549222
01:54:59|0.00549222
01:55:00|0.00549222
01:55:01|0.00549222
01:55:01|0.00549222
01:55:02|0.00549222
01:55:03|0.00549222
01:55:05|0.00549222
01:55:06|0.00549222
01:55:07|0.00549222
01:55:08|0.00549222
01:55:08|0.00549222
01:55:10|0.00549222
01:55:11|0.00549222
01:55:12|0.00549222
01:55:13|0.00549346
01:55:14|0.00549346
01:55:15|0.00549346
01:55:16|0.00550149
01:55:17|0.00550419
01:55:18|0.00550419
01:55:19|0.00550542
01:55:20|0.00550542
01:55:21|0.00550542
01:55:22|0.00551007
01:55:23|0.00551273
01:55:24|0.0055126
01:55:25|0.0055126
01:55:27|0.0055126
01:55:27|0.00551253
01:55:28|0.00551253
01:55:29|0.00551253
01:55:30|0.00550959
01:55:31|0.00550959
01:55:33|0.00550959
01:55:34|0.00551019
01:55:34|0.00551046
01:55:35|0.00551046
01:55:36|0.00551373
01:55:38|0.00551597
01:55:40|0.00551521
01:55:41|0.0055187
01:55:43|0.0055187
01:55:44|0.0055187
01:55:46|0.00551742
01:55:47|0.00551742
01:55:48|0.00551742
01:55:49|0.00551742
01:55:50|0.00551742
01:55:51|0.00551742
01:55:52|0.00551742
01:55:53|0.00551742
01:55:53|0.00551742
01:55:55|0.00551742
01:55:55|0.00551742
01:55:56|0.00551742
01:55:58|0.00551742
01:55:59|0.00551742
01:56:00|0.00551742
01:56:01|0.00551186
01:56:02|0.00550875
01:56:03|0.00550875
01:56:04|0.00550875
01:56:05|0.00550875
01:56:06|0.00550875
01:56:07|0.00550875
01:56:08|0.00550875
01:56:09|0.00550875
01:56:10|0.00550875
01:56:11|0.00550875
01:56:12|0.00550875
01:56:13|0.00550875
01:56:14|0.00550875
01:56:15|0.00550875
01:56:16|0.00550875
01:56:17|0.00550875
01:56:18|0.00550875
01:56:19|0.00551282
01:56:20|0.00551282
01:56:21|0.00551282
01:56:22|0.00551282
01:56:23|0.00551282
01:56:24|0.00551282
01:56:25|0.00551282
01:56:26|0.00551282
01:56:27|0.00551282
01:56:29|0.00551282
01:56:29|0.00551282
01:56:30|0.00551445
01:56:31|0.00551445
01:56:32|0.00551561
01:56:33|0.00551588
01:56:34|0.00551588
01:56:35|0.00551588
01:56:36|0.00551588
01:56:37|0.00551588
01:56:38|0.00551693
01:56:40|0.00551693
01:56:42|0.00551693
01:56:43|0.00551693
01:56:44|0.00551693
01:56:46|0.00551693
01:56:47|0.00551693
01:56:48|0.00551693
01:56:49|0.00551693
01:56:51|0.00551693
01:56:52|0.00551693
01:56:52|0.00551693
01:56:54|0.00551693
01:56:55|0.00551693
01:56:56|0.00551693
01:56:57|0.00551693
01:56:59|0.00551693
01:57:00|0.00551693
01:57:00|0.00551693
01:57:01|0.00551693
01:57:03|0.00551029
01:57:04|0.005509
01:57:05|0.005509
01:57:05|0.005509
01:57:07|0.005509
01:57:07|0.005509
01:57:09|0.005509
01:57:10|0.005509
01:57:11|0.005509
01:57:12|0.005509
01:57:13|0.005509
01:57:14|0.005509
01:57:15|0.005509
01:57:16|0.00550726
01:57:17|0.00550726
01:57:19|0.00550726
01:57:20|0.00550726
01:57:21|0.00550726
01:57:22|0.00551071
01:57:23|0.00551071
01:57:23|0.00551071
01:57:25|0.00551071
01:57:25|0.00551071
01:57:27|0.00551071
01:57:27|0.00551071
01:57:28|0.00551071
01:57:30|0.00550361
01:57:31|0.00550361
01:57:32|0.00550361
01:57:33|0.00550361
01:57:33|0.00550361
01:57:35|0.00550361
01:57:36|0.00550361
01:57:36|0.00550361
01:57:38|0.00550361
01:57:40|0.00550361
01:57:41|0.00550361
01:57:42|0.00550361
01:57:44|0.00550361
01:57:45|0.00550361
01:57:46|0.00550361
01:57:47|0.00551109
01:57:48|0.00551109
01:57:49|0.00551109
01:57:50|0.00551109
01:57:51|0.00551109
01:57:52|0.00551109
01:57:53|0.00551109
01:57:54|0.00551402
01:57:55|0.00551402
01:57:56|0.00551402
01:57:57|0.00551402
01:57:58|0.00551402
01:58:00|0.00551402
01:58:01|0.00551402
01:58:03|0.00550791
01:58:03|0.00550791
01:58:05|0.00550791
01:58:06|0.00550791
01:58:07|0.00550179
01:58:08|0.00550179
01:58:09|0.00550179
01:58:10|0.00550179
01:58:11|0.00550179
01:58:12|0.00550179
01:58:13|0.00550955
01:58:14|0.00551543
01:58:15|0.00551543
01:58:16|0.00551543
01:58:17|0.00551543
01:58:18|0.00551543
01:58:19|0.00551543
01:58:20|0.00551543
01:58:21|0.00551543
01:58:22|0.00551239
01:58:23|0.00551239
01:58:24|0.00551239
01:58:25|0.00551239
01:58:26|0.00551239
01:58:27|0.00551239
01:58:28|0.00551239
01:58:29|0.00551239
01:58:30|0.00551239
01:58:31|0.00551239
01:58:32|0.00551239
01:58:33|0.00551239
01:58:34|0.00551239
01:58:35|0.00550626
01:58:37|0.00550626
01:58:38|0.00550626
01:58:39|0.00550181
01:58:39|0.00549619
01:58:42|0.00549495
01:58:43|0.00549495
01:58:44|0.00549495
01:58:45|0.00549495
01:58:47|0.00549495
01:58:49|0.00549495
01:58:49|0.00549495
01:58:50|0.00549354
01:58:51|0.00549181
01:58:53|0.00549181
01:58:53|0.00549181
01:58:54|0.00549181
01:58:56|0.00549552
01:58:57|0.00549552
01:58:58|0.00549552
01:58:59|0.00549552
01:59:00|0.00549552
01:59:01|0.00548518
01:59:02|0.00548518
01:59:04|0.00548518
01:59:05|0.00548518
01:59:05|0.00548518
01:59:07|0.00548518
01:59:08|0.00548518
01:59:08|0.00548043
01:59:09|0.00548043
01:59:10|0.00548043
01:59:11|0.00548043
01:59:13|0.00548043
01:59:13|0.00548043
01:59:15|0.00548043
01:59:16|0.00548043
01:59:17|0.00548043
01:59:18|0.00548043
01:59:19|0.00548043
01:59:20|0.00548043
01:59:21|0.00548043
01:59:22|0.00548043
01:59:22|0.00548043
01:59:24|0.00547715
01:59:25|0.00547715
01:59:26|0.00547311
01:59:26|0.00547161
01:59:28|0.00547161
01:59:29|0.00547161
01:59:30|0.00547053
01:59:31|0.00546884
01:59:32|0.00546884
01:59:34|0.00546984
01:59:35|0.00546984
01:59:35|0.00546984
01:59:36|0.00546984
01:59:38|0.00546984
01:59:38|0.00546984
01:59:40|0.00546984
01:59:41|0.00546984
01:59:42|0.00546984
01:59:43|0.00546984
01:59:44|0.00546984
01:59:46|0.00546984
01:59:48|0.00546984
01:59:48|0.00546984
01:59:50|0.00547376
01:59:52|0.00548119
01:59:52|0.00548744
01:59:54|0.00548744
01:59:55|0.00548744
01:59:56|0.00548744
01:59:57|0.00547882
01:59:57|0.00547882
01:59:59|0.00547882
02:00:00|0.00547882
02:00:01|0.00547882
02:00:02|0.00547502
02:00:04|0.00547502
02:00:04|0.00547502
02:00:06|0.00547502
02:00:06|0.00547502
02:00:07|0.00546895
02:00:08|0.00546895
02:00:09|0.00546895
02:00:11|0.00546895
02:00:11|0.00546895
02:00:13|0.00546895
02:00:14|0.00546895
02:00:15|0.00546895
02:00:15|0.00546895
02:00:17|0.00546895
02:00:18|0.00546895
02:00:19|0.00546895
02:00:19|0.00546895
02:00:21|0.00546895
02:00:22|0.00546895
02:00:22|0.00546895
02:00:23|0.00546895
02:00:24|0.00546895
02:00:26|0.00546895
02:00:27|0.00546895
02:00:27|0.00546895
02:00:29|0.00546895
02:00:30|0.00546895
02:00:31|0.00546895
02:00:32|0.00546895
02:00:33|0.00546895
02:00:34|0.00546895
02:00:35|0.00546895
02:00:36|0.00546895
02:00:36|0.00546895
02:00:38|0.00546895
02:00:39|0.00546895
02:00:40|0.0054729
02:00:41|0.0054729
02:00:43|0.0054729
02:00:44|0.0054729
02:00:46|0.0054676
02:00:47|0.0054676
02:00:48|0.0054676
02:00:50|0.0054676
02:00:51|0.00546233
02:00:52|0.00546233
02:00:53|0.00545929
02:00:54|0.00545925
02:00:56|0.00546376
02:00:57|0.00546376
02:00:58|0.00546605
02:00:59|0.00546605
02:01:00|0.00546605
02:01:01|0.00546605
02:01:02|0.00546605
02:01:03|0.00546605
02:01:04|0.00546605
02:01:04|0.00546605
02:01:06|0.00546605
02:01:06|0.00546711
02:01:08|0.00546711
02:01:09|0.00546711
02:01:10|0.00546711
02:01:11|0.00546711
02:01:12|0.00546711
02:01:13|0.00546711
02:01:14|0.00546711
02:01:15|0.00545666
02:01:16|0.00545666
02:01:17|0.00545666
02:01:18|0.00545666
02:01:19|0.00545666
02:01:21|0.00546375
02:01:21|0.00546375
02:01:22|0.00546375
02:01:23|0.00546375
02:01:24|0.00546375
02:01:25|0.00546375
02:01:26|0.00546375
02:01:27|0.00546375
02:01:28|0.00546375
02:01:30|0.00545683
02:01:30|0.00545683
02:01:31|0.00545683
02:01:32|0.00545683
02:01:33|0.00545683
02:01:34|0.00545683
02:01:36|0.00545683
02:01:37|0.00545683
02:01:38|0.00545666
02:01:38|0.00545666
02:01:40|0.00545666
02:01:40|0.00545666
02:01:42|0.00545666
02:01:43|0.00545666
02:01:45|0.00545666
02:01:46|0.00545666
02:01:48|0.00545666
02:01:50|0.00545666
02:01:50|0.00545367
02:01:51|0.00545367
02:01:53|0.00545245
02:01:54|0.00545245
02:01:55|0.00545245
02:01:56|0.00545245
02:01:57|0.00545245
02:01:58|0.00545245
02:01:59|0.00545245
02:02:00|0.00545245
02:02:02|0.00545245
02:02:03|0.00545245
02:02:05|0.00545245
02:02:06|0.00545245
02:02:07|0.00545245
02:02:08|0.00545245
02:02:09|0.00546536
02:02:09|0.00546536
02:02:11|0.00546536
02:02:11|0.00546536
02:02:13|0.00546536
02:02:14|0.00546536
02:02:15|0.00546536
02:02:16|0.00546536
02:02:17|0.00546536
02:02:18|0.00546536
02:02:20|0.00545699
02:02:20|0.00545699
02:02:21|0.00545699
02:02:22|0.00545699
02:02:23|0.00545699
02:02:24|0.00545699
02:02:25|0.00545699
02:02:27|0.00545699
02:02:27|0.00545699
02:02:28|0.00545699
02:02:29|0.00545699
02:02:30|0.00545699
02:02:31|0.00545699
02:02:32|0.00545699
02:02:34|0.00545699
02:02:35|0.0054544
02:02:35|0.0054544
02:02:37|0.0054544
02:02:38|0.00545167
02:02:39|0.00545167
02:02:39|0.00545167
02:02:41|0.00545167
02:02:42|0.00545167
02:02:42|0.00545167
02:02:43|0.00545167
02:02:45|0.00545167
02:02:46|0.00545086
02:02:47|0.00545086
02:02:48|0.00545086
02:02:49|0.00545086
02:02:51|0.00545086
02:02:53|0.00545086
02:02:54|0.00545086
02:02:55|0.00545086
02:02:56|0.00545086
02:02:57|0.00545086
02:02:58|0.00544639
02:02:59|0.00544639
02:03:00|0.00544639
02:03:01|0.00544639
02:03:03|0.00544639
02:03:04|0.00544639
02:03:05|0.00544639
02:03:06|0.00544639
02:03:07|0.00544639
02:03:08|0.00544523
02:03:09|0.00544359
02:03:10|0.00544359
02:03:11|0.00544359
02:03:12|0.00544359
02:03:13|0.00544359
02:03:14|0.00544359
02:03:15|0.00544359
02:03:16|0.00544359
02:03:17|0.00544359
02:03:18|0.00544359
02:03:19|0.00544359
02:03:20|0.00544359
02:03:21|0.00544359
02:03:22|0.00544359
02:03:23|0.00544359
02:03:24|0.00544359
02:03:25|0.00544359
02:03:26|0.00544359
02:03:27|0.00544359
02:03:28|0.00544359
02:03:30|0.00544359
02:03:31|0.00544359
02:03:32|0.00544359
02:03:33|0.00544359
02:03:34|0.00544359
02:03:35|0.00544174
02:03:36|0.00544174
02:03:36|0.00544174
02:03:37|0.00544174
02:03:39|0.00544478
02:03:40|0.00544674
02:03:41|0.00544674
02:03:41|0.00544674
02:03:43|0.00544674
02:03:44|0.00544674
02:03:46|0.00544674
02:03:47|0.00544674
02:03:49|0.00544674
02:03:51|0.00544674
02:03:53|0.00544674
02:03:53|0.00544674
02:03:55|0.00544674
02:03:56|0.00544674
02:03:57|0.00544674
02:03:57|0.00544674
02:03:59|0.00544179
02:04:00|0.00544025
02:04:01|0.00544025
02:04:03|0.00543808
02:04:04|0.00543808
02:04:05|0.00543575
02:04:05|0.00543398
02:04:06|0.00543398
02:04:08|0.00543398
02:04:09|0.00544041
02:04:09|0.00544041
02:04:11|0.00544041
02:04:12|0.00544041
02:04:13|0.00544041
02:04:13|0.00544041
02:04:15|0.00544041
02:04:16|0.00544041
02:04:17|0.00544041
02:04:18|0.00544041
02:04:19|0.00544041
02:04:20|0.00544041
02:04:21|0.00544041
02:04:22|0.00544342
02:04:23|0.00544342
02:04:24|0.00544342
02:04:25|0.00544342
02:04:26|0.00544342
02:04:27|0.00544342
02:04:28|0.00544342
02:04:29|0.00544342
02:04:30|0.00544342
02:04:31|0.00544342
02:04:32|0.00544342
02:04:33|0.00544458
02:04:34|0.00544458
02:04:35|0.00544458
02:04:36|0.00545071
02:04:37|0.00545071
02:04:38|0.00545071
02:04:39|0.00545071
02:04:40|0.00545071
02:04:41|0.00545071
02:04:42|0.00545071
02:04:43|0.00545071
02:04:44|0.00545071
02:04:45|0.00545071
02:04:47|0.00545071
02:04:48|0.00545071
02:04:49|0.00545071
02:04:51|0.00545071
02:04:51|0.00545071
02:04:52|0.00545071
02:04:53|0.00545071
02:04:54|0.00545071
02:04:55|0.00545071
02:04:57|0.00545071
02:04:58|0.00545071
02:04:59|0.00545071
02:05:01|0.00545071
02:05:01|0.00545433
02:05:03|0.00545611
02:05:04|0.00545811
02:05:05|0.00545811
02:05:06|0.00545811
02:05:07|0.00545811
02:05:09|0.00545811
02:05:10|0.00545811
02:05:11|0.00545811
02:05:12|0.00545811
02:05:13|0.00545811
02:05:14|0.00545811
02:05:14|0.00545811
02:05:16|0.00545811
02:05:17|0.00545811
02:05:18|0.00545811
02:05:20|0.00545811
02:05:20|0.00545811
02:05:22|0.00545811
02:05:22|0.00545811
02:05:23|0.00545811
02:05:24|0.00545811
02:05:26|0.00545811
02:05:27|0.00545811
02:05:27|0.00545073
02:05:29|0.00545073
02:05:29|0.00545073
02:05:31|0.00545073
02:05:32|0.00545073
02:05:33|0.00545922
02:05:34|0.00545922
02:05:34|0.00545922
02:05:35|0.00545922
02:05:37|0.00545922
02:05:37|0.00545922
02:05:39|0.00545075
02:05:39|0.00545075
02:05:41|0.00545075
02:05:42|0.00545075
02:05:43|0.00545075
02:05:44|0.00545075
02:05:44|0.00545075
02:05:45|0.00545075
02:05:48|0.00545075
02:05:49|0.00545075
02:05:50|0.00545075
02:05:51|0.00545075
02:05:51|0.00545649
02:05:54|0.00545649
02:05:55|0.00545649
02:05:56|0.00545649
02:05:56|0.00545649
02:05:58|0.00545649
02:05:59|0.00544475
02:06:00|0.00544475
02:06:02|0.00544475
02:06:03|0.00544475
02:06:04|0.00544475
02:06:05|0.00544828
02:06:06|0.00544828
02:06:07|0.00544828
02:06:08|0.00544828
02:06:09|0.00544828
02:06:10|0.00544828
02:06:11|0.00544692
02:06:13|0.00544692
02:06:13|0.00544692
02:06:14|0.00544692
02:06:15|0.00544692
02:06:16|0.00544692
02:06:17|0.00544692
02:06:18|0.00544692
02:06:19|0.00544692
02:06:20|0.00544692
02:06:21|0.00544692
02:06:22|0.00544692
02:06:23|0.00544692
02:06:24|0.00544692
02:06:25|0.00544692
02:06:26|0.00544692
02:06:27|0.00544692
02:06:28|0.00544692
02:06:29|0.00544692
02:06:30|0.00544692
02:06:31|0.00544692
02:06:32|0.00544692
02:06:33|0.00544692
02:06:34|0.00544692
02:06:35|0.00544692
02:06:37|0.00545824
02:06:38|0.00545824
02:06:39|0.00545922
02:06:40|0.00546448
02:06:41|0.00546934
02:06:41|0.00546727
02:06:42|0.00546934
02:06:44|0.00547134
02:06:45|0.00547151
02:06:46|0.00547572
02:06:47|0.00548162
02:06:48|0.00548405
02:06:50|0.0054853
02:06:51|0.00548699
02:06:52|0.00548699
02:06:52|0.00548699
02:06:54|0.00548699
02:06:55|0.00548833
02:06:57|0.00549076
02:06:58|0.00549076
02:06:59|0.00549076
02:07:00|0.00548833
02:07:01|0.00548833
02:07:01|0.00548833
02:07:03|0.00548833
02:07:04|0.00548833
02:07:05|0.00548833
02:07:06|0.00548416
02:07:07|0.00548416
02:07:08|0.00548416
02:07:09|0.00548416
02:07:10|0.00548416
02:07:11|0.00548416
02:07:13|0.00548416
02:07:14|0.00548416
02:07:15|0.00548416
02:07:16|0.00548416
02:07:17|0.00548416
02:07:17|0.00548911
02:07:19|0.00548911
02:07:20|0.00549369
02:07:20|0.00549556
02:07:21|0.00549762
02:07:23|0.00549766
02:07:24|0.00549948
02:07:25|0.00550285
02:07:25|0.00550395
02:07:26|0.00550395
02:07:28|0.00550395
02:07:29|0.00550395
02:07:30|0.00550395
02:07:31|0.00550395
02:07:31|0.00550395
02:07:33|0.00550395
02:07:34|0.00550395
02:07:35|0.00550395
02:07:35|0.00550004
02:07:37|0.00550004
02:07:37|0.00550004
02:07:38|0.00549833
02:07:40|0.00549833
02:07:41|0.00549833
02:07:42|0.00549833
02:07:43|0.00549833
02:07:44|0.00549833
02:07:45|0.00549833
02:07:46|0.0054888
02:07:47|0.0054888
02:07:48|0.0054888
02:07:50|0.0054888
02:07:51|0.0054888
02:07:53|0.0054888
02:07:55|0.0054888
02:07:56|0.0054888
02:07:57|0.00548681
02:07:58|0.00548681
02:07:58|0.00548681
02:08:00|0.00548681
02:08:01|0.00548681
02:08:03|0.00548849
02:08:04|0.00548849
02:08:05|0.00548849
02:08:06|0.00548849
02:08:06|0.00548849
02:08:08|0.00548634
02:08:08|0.00548655
02:08:10|0.00548655
02:08:10|0.00548655
02:08:11|0.00548298
02:08:13|0.0054809
02:08:14|0.0054809
02:08:15|0.0054809
02:08:16|0.00547161
02:08:17|0.00547558
02:08:18|0.00547558
02:08:19|0.00547558
02:08:20|0.00547558
02:08:21|0.00547558
02:08:22|0.00547558
02:08:23|0.00547558
02:08:24|0.00547558
02:08:25|0.00547558
02:08:26|0.00547558
02:08:27|0.00547558
02:08:28|0.00547558
02:08:29|0.00547558
02:08:30|0.00547558
02:08:31|0.00547558
02:08:32|0.00547558
02:08:33|0.00547558
02:08:34|0.00547558
02:08:35|0.00547558
02:08:36|0.00547558
02:08:37|0.00547558
02:08:38|0.00547558
02:08:39|0.00548161
02:08:40|0.00548641
02:08:41|0.00548641
02:08:42|0.00549086
02:08:43|0.00549086
02:08:44|0.00549086
02:08:46|0.00549086
02:08:46|0.00549086
02:08:47|0.00549086
02:08:49|0.00549076
02:08:51|0.00549167
02:08:52|0.00549167
02:08:54|0.00549167
02:08:55|0.00549167
02:08:57|0.00549167
02:08:58|0.00548121
02:08:58|0.00548121
02:09:00|0.00548121
02:09:00|0.00548121
02:09:02|0.00549555
02:09:03|0.00549555
02:09:04|0.00549555
02:09:05|0.00549556
02:09:06|0.00549661
02:09:07|0.00549318
02:09:09|0.00549318
02:09:09|0.00549318
02:09:11|0.00549542
02:09:11|0.00549542
02:09:13|0.00549542
02:09:14|0.00549542
02:09:14|0.00549542
02:09:16|0.00549542
02:09:17|0.00549542
02:09:18|0.00549542
02:09:19|0.00549542
02:09:20|0.00549542
02:09:21|0.00549542
02:09:22|0.00549542
02:09:23|0.00549542
02:09:24|0.00549542
02:09:25|0.00549542
02:09:26|0.00549542
02:09:27|0.00549542
02:09:28|0.00549542
02:09:30|0.00549542
02:09:31|0.00549542
02:09:32|0.00549948
02:09:32|0.00549948
02:09:33|0.00550169
02:09:34|0.00550169
02:09:36|0.00550169
02:09:36|0.00550285
02:09:37|0.00550608
02:09:39|0.00551053
02:09:39|0.00551053
02:09:41|0.00551053
02:09:42|0.00551053
02:09:44|0.00551053
02:09:44|0.00551053
02:09:45|0.00551053
02:09:46|0.00551053
02:09:47|0.00551053
02:09:48|0.00550565
02:09:50|0.00550565
02:09:52|0.00550565
02:09:53|0.00550565
02:09:54|0.00550565
02:09:54|0.00550565
02:09:57|0.00550344
02:09:59|0.00550344
02:09:59|0.00550344
02:10:00|0.00550344
02:10:01|0.00550344
02:10:03|0.00549781
02:10:03|0.00549781
02:10:04|0.00549781
02:10:06|0.0054931
02:10:07|0.0054931
02:10:08|0.0054931
02:10:09|0.0054931
02:10:10|0.0054931
02:10:12|0.0054931
02:10:13|0.0054931
02:10:14|0.00549859
02:10:15|0.00549859
02:10:16|0.00549859
02:10:17|0.00549859
02:10:18|0.00549859
02:10:19|0.00549238
02:10:19|0.00549238
02:10:20|0.00549238
02:10:22|0.00549238
02:10:23|0.00549238
02:10:24|0.00549238
02:10:25|0.00549238
02:10:25|0.00549238
02:10:27|0.00549238
02:10:28|0.00548956
02:10:29|0.00548956
02:10:30|0.00549074
02:10:31|0.00549074
02:10:31|0.00549074
02:10:33|0.00548298
02:10:34|0.00548298
02:10:35|0.00548298
02:10:35|0.00548298
02:10:37|0.00548298
02:10:38|0.00548298
02:10:39|0.00548298
02:10:40|0.00548298
02:10:41|0.00548298
02:10:42|0.00548298
02:10:43|0.00548298
02:10:44|0.00548298
02:10:45|0.00548298
02:10:46|0.00548298
02:10:47|0.00548298
02:10:48|0.00548298
02:10:49|0.00548298
02:10:50|0.00548298
02:10:51|0.00549272
02:10:53|0.00549272
02:10:55|0.00549272
02:10:56|0.00549272
02:10:57|0.00549272
02:10:59|0.00549272
02:11:01|0.00549272
02:11:02|0.00549604
02:11:03|0.00549859
02:11:03|0.00549859
02:11:05|0.00549859
02:11:07|0.00549859
02:11:07|0.00549859
02:11:09|0.00549859
02:11:09|0.00548793
02:11:11|0.00548793
02:11:11|0.00548793
02:11:13|0.00548793
02:11:14|0.00548793
02:11:15|0.00548793
02:11:15|0.00548793
02:11:17|0.00548793
02:11:18|0.00548793
02:11:19|0.00549366
02:11:20|0.00549366
02:11:20|0.00548885
02:11:22|0.00548727
02:11:22|0.00548289
02:11:24|0.00548289
02:11:25|0.00548289
02:11:25|0.00548289
02:11:27|0.00548289
02:11:28|0.00548289
02:11:28|0.00548289
02:11:30|0.00548289
02:11:30|0.00548289
02:11:32|0.00548289
02:11:32|0.00548289
02:11:34|0.00548289
02:11:35|0.00548289
02:11:36|0.00548289
02:11:36|0.00548289
02:11:38|0.00548289
02:11:39|0.00549278
02:11:40|0.00549278
02:11:41|0.00549278
02:11:41|0.00549278
02:11:43|0.00549278
02:11:43|0.00549278
02:11:46|0.00549278
02:11:46|0.00549278
02:11:47|0.00549278
02:11:48|0.00549278
02:11:49|0.00549278
02:11:51|0.00549278
02:11:52|0.00548584
02:11:54|0.00548584
02:11:55|0.00548584
02:11:57|0.00548584
02:11:57|0.00548271
02:11:58|0.00548271
02:12:00|0.00548113
02:12:01|0.00548113
02:12:02|0.00547721
02:12:03|0.00547721
02:12:05|0.00547721
02:12:06|0.00547311
02:12:07|0.00547311
02:12:08|0.00547311
02:12:09|0.00547311
02:12:10|0.00547311
02:12:11|0.00547311
02:12:12|0.00547311
02:12:13|0.00547311
02:12:14|0.00547311
02:12:15|0.00547311
02:12:16|0.00547311
02:12:17|0.00547311
02:12:18|0.00547311
02:12:19|0.00547311
02:12:20|0.00547311
02:12:21|0.00547311
02:12:22|0.00547311
02:12:23|0.00547311
02:12:24|0.00547311
02:12:25|0.00547311
02:12:26|0.00547161
02:12:27|0.00547161
02:12:28|0.00547161
02:12:29|0.00547161
02:12:30|0.00547161
02:12:31|0.00547161
02:12:33|0.00547053
02:12:34|0.00547053
02:12:35|0.00547053
02:12:36|0.00547053
02:12:37|0.00547053
02:12:38|0.00547053
02:12:38|0.00547053
02:12:39|0.00547053
02:12:41|0.00547053
02:12:42|0.00547053
02:12:43|0.00547053
02:12:44|0.00547053
02:12:45|0.00547053
02:12:46|0.00547053
02:12:47|0.00546884
02:12:48|0.00546884
02:12:49|0.00546884
02:12:50|0.00546884
02:12:51|0.00546884
02:12:52|0.00546884
02:12:53|0.00546884
02:12:54|0.00546884
02:12:55|0.00546884
02:12:56|0.00546884
02:12:57|0.00547447
02:12:58|0.00547447
02:12:59|0.00547953
02:13:01|0.00547953
02:13:02|0.00547953
02:13:04|0.00547953
02:13:05|0.00547953
02:13:06|0.00547953
02:13:07|0.00547953
02:13:08|0.00547953
02:13:09|0.00548556
02:13:11|0.00548699
02:13:11|0.00548699
02:13:12|0.00548699
02:13:13|0.00548699
02:13:14|0.00548699
02:13:15|0.00548699
02:13:16|0.00547729
02:13:17|0.00547673
02:13:18|0.00547673
02:13:20|0.00547673
02:13:20|0.00547673
02:13:21|0.00546933
02:13:22|0.0054676
02:13:23|0.00546478
02:13:25|0.00546478
02:13:26|0.00546115
02:13:28|0.00546115
02:13:28|0.00546115
02:13:29|0.00545983
02:13:30|0.00545929
02:13:32|0.005456
02:13:32|0.005456
02:13:34|0.00545493
02:13:35|0.00545493
02:13:36|0.00545472
02:13:36|0.00545472
02:13:37|0.00545472
02:13:39|0.00545472
02:13:39|0.00540842
02:13:41|0.00541649
02:13:42|0.00542029
02:13:43|0.00542029
02:13:43|0.0054143
02:13:45|0.00541374
02:13:46|0.00541374
02:13:46|0.00541374
02:13:47|0.00541374
02:13:49|0.00541374
02:13:50|0.00542732
02:13:51|0.00542732
02:13:52|0.00542466
02:13:53|0.00542466
02:13:55|0.00542466
02:13:56|0.00542896
02:13:57|0.00542984
02:13:59|0.00543338
02:13:59|0.00543338
02:14:01|0.00543338
02:14:03|0.00543338
02:14:04|0.00543279
02:14:05|0.00543279
02:14:05|0.00544077
02:14:07|0.00544077
02:14:08|0.00544077
02:14:09|0.00544077
02:14:10|0.00544077
02:14:11|0.00544077
02:14:12|0.00544077
02:14:12|0.00544077
02:14:14|0.00544077
02:14:16|0.00544077
02:14:17|0.00544077
02:14:18|0.00544145
02:14:19|0.00544059
02:14:19|0.00544464
02:14:21|0.00544606
02:14:21|0.00544745
02:14:22|0.00544745
02:14:23|0.00544745
02:14:25|0.00544745
02:14:25|0.00544745
02:14:27|0.00544745
02:14:28|0.00545033
02:14:29|0.00545377
02:14:31|0.00545377
02:14:31|0.00545377
02:14:32|0.00545377
02:14:33|0.00545377
02:14:34|0.00544907
02:14:36|0.00544907
02:14:36|0.00544907
02:14:37|0.00545168
02:14:38|0.00545168
02:14:39|0.00545168
02:14:41|0.00545168
02:14:41|0.00545584
02:14:42|0.00545584
02:14:43|0.00545584
02:14:44|0.00545611
02:14:45|0.00545922
02:14:46|0.00546161
02:14:47|0.00546401
02:14:48|0.00547388
02:14:49|0.00547388
02:14:50|0.00547114
02:14:52|0.00547114
02:14:52|0.00547197
02:14:54|0.00547868
02:14:56|0.00547868
02:14:57|0.00547549
02:14:58|0.00547549
02:14:59|0.00547549
02:15:00|0.00547549
02:15:01|0.00547549
02:15:03|0.00549087
02:15:04|0.0054926
02:15:06|0.00549892
02:15:07|0.00550113
02:15:07|0.00550356
02:15:08|0.00550719
02:15:10|0.00550719
02:15:11|0.00550719
02:15:12|0.00550719
02:15:13|0.00550719
02:15:14|0.00550719
02:15:15|0.00550719
02:15:16|0.00549401
02:15:17|0.00549401
02:15:18|0.00549401
02:15:19|0.00549401
02:15:20|0.00549401
02:15:21|0.00549401
02:15:22|0.00549401
02:15:23|0.00549341
02:15:24|0.00549341
02:15:25|0.00549341
02:15:26|0.00549341
02:15:27|0.00549067
02:15:28|0.00548917
02:15:29|0.00548917
02:15:30|0.00548917
02:15:31|0.00548272
02:15:32|0.00548272
02:15:33|0.00548272
02:15:34|0.00548272
02:15:35|0.00548272
02:15:36|0.00548269
02:15:37|0.00548269
02:15:38|0.00548269
02:15:39|0.00548269
02:15:40|0.00548269
02:15:41|0.00548269
02:15:42|0.00548269
02:15:43|0.00548269
02:15:44|0.00548269
02:15:45|0.00548269
02:15:46|0.00548269
02:15:47|0.00548242
02:15:48|0.00548242
02:15:49|0.00548242
02:15:50|0.00548242
02:15:51|0.00548242
02:15:52|0.00548242
02:15:53|0.00548242
02:15:55|0.00549454
02:15:57|0.00549454
02:15:57|0.00549454
02:15:59|0.00549892
02:16:00|0.00549892
02:16:01|0.00549892
02:16:03|0.00549892
02:16:05|0.00550125
02:16:05|0.00550125
02:16:06|0.00550125
02:16:08|0.00550125
02:16:10|0.00549269
02:16:10|0.00549269
02:16:12|0.00549269
02:16:13|0.00549269
02:16:14|0.00549269
02:16:15|0.00549269
02:16:16|0.00548795
02:16:17|0.00548795
02:16:18|0.00548795
02:16:19|0.00548795
02:16:20|0.00548795
02:16:21|0.00548795
02:16:22|0.00548795
02:16:23|0.00548795
02:16:23|0.00548795
02:16:25|0.00548795
02:16:26|0.00548795
02:16:27|0.00548795
02:16:28|0.00548309
02:16:29|0.00547794
02:16:30|0.00547794
02:16:31|0.00547794
02:16:32|0.00547794
02:16:34|0.00547794
02:16:35|0.00547794
02:16:36|0.00547794
02:16:37|0.00547794
02:16:38|0.00547794
02:16:38|0.00547794
02:16:39|0.00547794
02:16:40|0.00547794
02:16:41|0.00548134
02:16:43|0.00548134
02:16:44|0.00548134
02:16:45|0.00548134
02:16:46|0.00548134
02:16:48|0.00548242
02:16:48|0.00548242
02:16:49|0.00548242
02:16:50|0.00548242
02:16:51|0.00547612
02:16:53|0.0054744
02:16:54|0.00547168
02:16:55|0.0054676
02:16:56|0.0054676
02:16:58|0.0054676
02:17:00|0.0054676
02:17:01|0.0054676
02:17:02|0.0054676
02:17:03|0.00547055
02:17:04|0.00547251
02:17:05|0.00547251
02:17:07|0.00546975
02:17:08|0.00546975
02:17:09|0.00546975
02:17:09|0.00546975
02:17:11|0.00546975
02:17:13|0.00546975
02:17:15|0.00546859
02:17:16|0.00546859
02:17:16|0.00547447
02:17:17|0.00548236
02:17:19|0.00548236
02:17:21|0.00548236
02:17:21|0.00548236
02:17:22|0.00548542
02:17:23|0.00548795
02:17:24|0.00549468
02:17:25|0.00551624
02:17:26|0.00551301
02:17:27|0.00551686
02:17:28|0.0055208
02:17:29|0.00552614
02:17:30|0.00552614
02:17:31|0.00552614
02:17:33|0.00552614
02:17:33|0.00552614
02:17:34|0.00552851
02:17:35|0.00552851
02:17:36|0.00552851
02:17:38|0.00552851
02:17:39|0.00552851
02:17:40|0.00552851
02:17:41|0.00551789
02:17:43|0.00551789
02:17:44|0.00551789
02:17:45|0.00551789
02:17:45|0.00551789
02:17:47|0.0055226
02:17:48|0.0055226
02:17:49|0.0055226
02:17:50|0.0055226
02:17:51|0.0055226
02:17:52|0.0055226
02:17:53|0.0055226
02:17:54|0.00551868
02:17:55|0.00551868
02:17:56|0.00551868
02:17:57|0.00551868
02:17:58|0.00551868
02:18:00|0.00551266
02:18:01|0.00551266
02:18:02|0.00551266
02:18:03|0.00551266
02:18:05|0.00551266
02:18:06|0.00551266
02:18:07|0.00551266
02:18:08|0.00551266
02:18:09|0.00551266
02:18:10|0.00551026
02:18:11|0.00550956
02:18:12|0.00550956
02:18:13|0.00550956
02:18:14|0.00550956
02:18:15|0.00551976
02:18:16|0.00551976
02:18:17|0.00552081
02:18:18|0.00552081
02:18:19|0.00552567
02:18:21|0.00552607
02:18:21|0.00552607
02:18:22|0.00552607
02:18:23|0.00552607
02:18:24|0.00552607
02:18:26|0.00552607
02:18:27|0.00553213
02:18:28|0.0055339
02:18:28|0.00554779
02:18:30|0.00555501
02:18:31|0.0055592
02:18:31|0.0055592
02:18:33|0.0055592
02:18:33|0.0055592
02:18:35|0.0055592
02:18:36|0.0055592
02:18:36|0.0055592
02:18:37|0.0055592
02:18:38|0.00554851
02:18:40|0.00554851
02:18:40|0.00554851
02:18:42|0.00554851
02:18:42|0.00554851
02:18:43|0.00554851
02:18:44|0.00554851
02:18:46|0.00554851
02:18:47|0.00554851
02:18:47|0.00555103
02:18:50|0.00555103
02:18:50|0.00555961
02:18:51|0.00557556
02:18:52|0.00557556
02:18:53|0.00557556
02:18:54|0.00557289
02:18:55|0.00557846
02:18:56|0.00557976
02:18:58|0.00557976
02:19:00|0.00556954
02:19:01|0.0055705
02:19:03|0.0055705
02:19:04|0.0055705
02:19:04|0.0055705
02:19:06|0.0055705
02:19:08|0.00556181
02:19:09|0.00556567
02:19:10|0.00555856
02:19:11|0.00555856
02:19:12|0.00555856
02:19:13|0.00555856
02:19:15|0.00554999
02:19:15|0.00554999
02:19:16|0.00554999
02:19:17|0.00554999
02:19:18|0.00554999
02:19:20|0.00555638
02:19:20|0.00555972
02:19:22|0.00555972
02:19:22|0.00555972
02:19:23|0.00555406
02:19:24|0.00555153
02:19:26|0.00555153
02:19:26|0.00555153
02:19:27|0.00555153
02:19:28|0.00555153
02:19:30|0.00555153
02:19:31|0.00555153
02:19:32|0.00555153
02:19:34|0.0055579
02:19:34|0.0055579
02:19:35|0.0055579
02:19:36|0.0055579
02:19:37|0.0055579
02:19:38|0.0055579
02:19:39|0.0055579
02:19:41|0.0055517
02:19:42|0.0055517
02:19:43|0.0055517
02:19:44|0.0055517
02:19:45|0.0055491
02:19:46|0.0055491
02:19:47|0.0055491
02:19:48|0.00554806
02:19:49|0.00554806
02:19:50|0.00554806
02:19:51|0.00554806
02:19:53|0.00554806
02:19:53|0.00554806
02:19:54|0.00554806
02:19:55|0.00554806
02:19:56|0.00554806
02:19:57|0.00554806
02:19:59|0.00554604
02:20:01|0.0055366
02:20:01|0.0055366
02:20:03|0.0055366
02:20:04|0.0055366
02:20:06|0.0055366
02:20:06|0.0055366
02:20:09|0.0055366
02:20:10|0.0055366
02:20:11|0.0055366
02:20:12|0.0055366
02:20:13|0.0055366
02:20:14|0.0055366
02:20:15|0.0055366
02:20:16|0.0055366
02:20:16|0.0055366
02:20:18|0.0055366
02:20:18|0.0055366
02:20:20|0.00553404
02:20:21|0.00553376
02:20:22|0.00553376
02:20:22|0.00553376
02:20:23|0.00553376
02:20:24|0.00553376
02:20:26|0.00553376
02:20:27|0.00553376
02:20:27|0.00553376
02:20:29|0.00553376
02:20:30|0.00553376
02:20:31|0.00553376
02:20:32|0.00553376
02:20:34|0.00553376
02:20:35|0.00553376
02:20:36|0.00553376
02:20:36|0.00553376
02:20:37|0.00553376
02:20:39|0.00554227
02:20:40|0.00554227
02:20:40|0.00554227
02:20:42|0.00554255
02:20:43|0.00554255
02:20:44|0.00554255
02:20:45|0.00554255
02:20:46|0.00554255
02:20:47|0.00554255
02:20:48|0.00554581
02:20:49|0.00554581
02:20:50|0.00554581
02:20:51|0.00554581
02:20:52|0.00554581
02:20:53|0.00554581
02:20:54|0.00554581
02:20:55|0.00554581
02:20:56|0.00554581
02:20:57|0.00554581
02:20:58|0.00554581
02:20:59|0.00554581
02:21:01|0.00555326
02:21:02|0.00555518
02:21:04|0.00555616
02:21:04|0.00556273
02:21:05|0.00556273
02:21:07|0.00556273
02:21:09|0.00556273
02:21:10|0.00556273
02:21:11|0.00555951
02:21:12|0.00555951
02:21:13|0.00555951
02:21:14|0.00555951
02:21:16|0.00555951
02:21:16|0.00556057
02:21:18|0.00556688
02:21:18|0.00556823
02:21:20|0.00556823
02:21:20|0.00557556
02:21:22|0.00557556
02:21:23|0.00557556
02:21:24|0.00557556
02:21:25|0.00557556
02:21:28|0.00557556
02:21:28|0.00557556
02:21:29|0.00557556
02:21:30|0.00557806
02:21:31|0.00557806
02:21:32|0.00557806
02:21:33|0.00557806
02:21:34|0.00557806
02:21:35|0.00557806
02:21:36|0.00557806
02:21:37|0.00557806
02:21:39|0.00557806
02:21:39|0.00557806
02:21:40|0.00557806
02:21:41|0.00557806
02:21:42|0.00557806
02:21:43|0.00557806
02:21:44|0.00557806
02:21:45|0.00557806
02:21:46|0.00557806
02:21:47|0.00557806
02:21:48|0.00557806
02:21:49|0.00557806
02:21:50|0.00557806
02:21:51|0.00557806
02:21:52|0.00557806
02:21:53|0.00557806
02:21:54|0.00557806
02:21:56|0.00557832
02:21:56|0.00557976
02:21:57|0.00558596
02:21:58|0.00559045
02:21:59|0.00558804
02:22:02|0.00559279
02:22:03|0.00559279
02:22:04|0.00559279
02:22:05|0.00559279
02:22:06|0.00559279
02:22:07|0.00559279
02:22:08|0.00559279
02:22:09|0.00558894
02:22:10|0.00558466
02:22:11|0.00558466
02:22:12|0.00558466
02:22:13|0.00558466
02:22:15|0.00558466
02:22:15|0.00558466
02:22:17|0.00558466
02:22:18|0.00558466
02:22:19|0.00558466
02:22:19|0.00558466
02:22:21|0.00559063
02:22:22|0.00559063
02:22:23|0.00559063
02:22:24|0.00559379
02:22:25|0.00559869
02:22:25|0.00560568
02:22:26|0.00560087
02:22:27|0.00560546
02:22:29|0.00560546
02:22:30|0.00560546
02:22:30|0.00560546
02:22:32|0.00559735
02:22:33|0.00559735
02:22:34|0.00559735
02:22:35|0.00560857
02:22:36|0.00561637
02:22:37|0.00561637
02:22:38|0.00561669
02:22:39|0.00562129
02:22:40|0.00562495
02:22:41|0.00562495
02:22:42|0.00562704
02:22:42|0.00562704
02:22:44|0.00562704
02:22:45|0.00562704
02:22:46|0.0056326
02:22:47|0.00563781
02:22:48|0.00563529
02:22:49|0.00563529
02:22:51|0.00563529
02:22:52|0.00563781
02:22:53|0.00563781
02:22:54|0.00563743
02:22:55|0.00563743
02:22:56|0.0056394
02:22:57|0.00564227
02:22:58|0.00564227
02:22:58|0.00564131
02:23:00|0.00564036
02:23:01|0.00564019
02:23:03|0.00563444
02:23:04|0.0056217
02:23:06|0.00561443
02:23:07|0.00562167
02:23:09|0.00562167
02:23:10|0.00562164
02:23:11|0.00562164
02:23:13|0.00562164
02:23:13|0.00562164
02:23:14|0.00561337
02:23:15|0.00561123
02:23:17|0.00560837
02:23:18|0.00560709
02:23:19|0.00560709
02:23:20|0.00560709
02:23:21|0.00560564
02:23:22|0.00560564
02:23:23|0.00560564
02:23:23|0.00560564
02:23:25|0.00560564
02:23:26|0.00560564
02:23:27|0.00560564
02:23:28|0.00560564
02:23:29|0.00560564
02:23:30|0.00560564
02:23:31|0.00561773
02:23:32|0.00561773
02:23:32|0.00561773
02:23:34|0.00561773
02:23:35|0.00561915
02:23:36|0.00561915
02:23:37|0.00562363
02:23:38|0.00562811
02:23:39|0.00563015
02:23:40|0.00563015
02:23:41|0.00563026
02:23:42|0.00563026
02:23:43|0.00563026
02:23:44|0.00563026
02:23:45|0.00563026
02:23:46|0.00563026
02:23:47|0.00563026
02:23:48|0.00562495
02:23:49|0.00562495
02:23:50|0.00562495
02:23:51|0.00562495
02:23:52|0.00563096
02:23:53|0.00563132
02:23:55|0.00563132
02:23:55|0.00563132
02:23:56|0.00563132
02:23:57|0.00563132
02:23:58|0.00563132
02:23:59|0.00563132
02:24:00|0.00562563
02:24:01|0.00562563
02:24:03|0.00562563
02:24:04|0.00562563
02:24:05|0.0056327
02:24:06|0.00563409
02:24:07|0.00563734
02:24:09|0.00564259
02:24:10|0.00564807
02:24:12|0.00564917
02:24:12|0.00564917
02:24:13|0.00564917
02:24:14|0.00564917
02:24:15|0.00564966
02:24:17|0.00565735
02:24:18|0.00566721
02:24:18|0.00566748
02:24:21|0.00566544
02:24:21|0.00566544
02:24:22|0.00566544
02:24:23|0.00566968
02:24:24|0.00567246
02:24:25|0.00567246
02:24:26|0.00567246
02:24:27|0.00567246
02:24:28|0.00567246
02:24:29|0.00567246
02:24:30|0.00567246
02:24:31|0.00566603
02:24:32|0.00566603
02:24:34|0.00565971
02:24:34|0.00565971
02:24:35|0.00565971
02:24:36|0.00565971
02:24:37|0.00565971
02:24:39|0.00565971
02:24:40|0.00565971
02:24:41|0.00565971
02:24:41|0.00566574
02:24:44|0.00566574
02:24:45|0.00566574
02:24:46|0.00566574
02:24:47|0.00566574
02:24:48|0.00566574
02:24:49|0.00566285
02:24:50|0.00566285
02:24:50|0.00566285
02:24:52|0.00566285
02:24:53|0.00566265
02:24:54|0.00566265
02:24:55|0.00567216
02:24:56|0.00567216
02:24:57|0.00567216
02:24:58|0.00567216
02:24:59|0.00567216
02:25:01|0.00567176
02:25:01|0.00567446
02:25:03|0.00567938
02:25:04|0.00568
02:25:06|0.00568
02:25:07|0.00568
02:25:08|0.00568
02:25:10|0.00567415
02:25:11|0.00567415
02:25:12|0.00567415
02:25:13|0.00567415
02:25:13|0.00567415
02:25:15|0.00567415
02:25:16|0.00567725
02:25:17|0.00567725
02:25:18|0.00567725
02:25:19|0.00568168
02:25:20|0.00568168
02:25:21|0.00568168
02:25:22|0.00568362
02:25:23|0.00568362
02:25:24|0.00568506
02:25:25|0.00568975
02:25:25|0.00568975
02:25:27|0.00569998
02:25:28|0.00570091
02:25:29|0.00570091
02:25:30|0.00569722
02:25:31|0.00569638
02:25:32|0.00569667
02:25:33|0.00569667
02:25:34|0.00570283
02:25:35|0.00571353
02:25:36|0.00571213
02:25:37|0.00571492
02:25:38|0.00571967
02:25:39|0.00571885
02:25:40|0.00571885
02:25:41|0.00571857
02:25:42|0.00571857
02:25:43|0.00571857
02:25:44|0.00571857
02:25:45|0.00571857
02:25:46|0.00571857
02:25:47|0.00571857
02:25:48|0.00571566
02:25:49|0.00571566
02:25:50|0.00571566
02:25:51|0.00571566
02:25:52|0.00571566
02:25:53|0.00571566
02:25:54|0.00571566
02:25:55|0.00571566
02:25:56|0.00571566
02:25:58|0.00570471
02:25:59|0.00570471
02:26:00|0.00570471
02:26:01|0.00570621
02:26:02|0.00570431
02:26:02|0.00570431
02:26:04|0.00570317
02:26:06|0.00569884
02:26:07|0.00569884
02:26:09|0.00569307
02:26:10|0.00569307
02:26:11|0.00569307
02:26:12|0.00569307
02:26:13|0.00569307
02:26:14|0.0056977
02:26:15|0.00569981
02:26:16|0.0057037
02:26:18|0.00570771
02:26:19|0.00570771
02:26:20|0.00571498
02:26:21|0.00571448
02:26:22|0.00571448
02:26:24|0.00571448
02:26:24|0.00571448
02:26:26|0.00571193
02:26:27|0.00571193
02:26:27|0.00571193
02:26:28|0.00571193
02:26:29|0.00571193
02:26:31|0.00571193
02:26:32|0.0057084
02:26:33|0.0057084
02:26:34|0.0057084
02:26:35|0.0057084
02:26:36|0.0057084
02:26:37|0.0057084
02:26:38|0.00571464
02:26:39|0.00572147
02:26:40|0.00572371
02:26:41|0.00572371
02:26:42|0.00572371
02:26:43|0.0057259
02:26:44|0.0057259
02:26:45|0.0057233
02:26:46|0.0057233
02:26:47|0.0057233
02:26:48|0.0057233
02:26:49|0.0057233
02:26:50|0.0057233
02:26:51|0.0057233
02:26:52|0.00571763
02:26:53|0.00571763
02:26:54|0.00571763
02:26:55|0.00571763
02:26:56|0.00571763
02:26:57|0.00571763
02:26:59|0.00572
02:26:59|0.00572
02:27:00|0.00572
02:27:01|0.00572
02:27:02|0.00572
02:27:04|0.00572005
02:27:04|0.00572005
02:27:06|0.00572005
02:27:08|0.00571378
02:27:09|0.00570759
02:27:10|0.00570759
02:27:11|0.00570642
02:27:12|0.00570642
02:27:14|0.00570642
02:27:15|0.00570642
02:27:16|0.00570642
02:27:17|0.00571226
02:27:18|0.00571226
02:27:19|0.00571226
02:27:20|0.00571226
02:27:21|0.00571226
02:27:22|0.00571226
02:27:22|0.00571226
02:27:24|0.00571226
02:27:25|0.00571814
02:27:26|0.00572065
02:27:27|0.00572065
02:27:28|0.00572091
02:27:29|0.00572091
02:27:30|0.00572091
02:27:31|0.005712
02:27:32|0.00570986
02:27:33|0.00570986
02:27:34|0.00570986
02:27:35|0.00570986
02:27:36|0.00570986
02:27:37|0.00570986
02:27:38|0.00570986
02:27:39|0.00570986
02:27:40|0.00570986
02:27:41|0.00570986
02:27:42|0.00572075
02:27:43|0.00572075
02:27:44|0.00572371
02:27:45|0.00572371
02:27:46|0.00571579
02:27:47|0.00571579
02:27:48|0.00571638
02:27:49|0.00572476
02:27:50|0.00572476
02:27:51|0.00572476
02:27:52|0.00572476
02:27:53|0.00572476
02:27:54|0.00572733
02:27:55|0.00573221
02:27:56|0.00573221
02:27:57|0.00573669
02:27:58|0.00573669
02:27:59|0.00573669
02:28:00|0.00573669
02:28:01|0.00573669
02:28:02|0.00573669
02:28:03|0.00573669
02:28:04|0.00573042
02:28:05|0.00573042
02:28:06|0.00573042
02:28:08|0.00572679
02:28:09|0.00572679
02:28:10|0.0057204
02:28:11|0.0057204
02:28:13|0.0057204
02:28:14|0.0057204
02:28:15|0.0057204
02:28:16|0.0057204
02:28:17|0.00571949
02:28:18|0.00571949
02:28:18|0.00571692
02:28:20|0.00571692
02:28:20|0.00571692
02:28:22|0.00571257
02:28:23|0.00571257
02:28:25|0.00571257
02:28:25|0.00571257
02:28:26|0.00571257
02:28:27|0.00571015
02:28:29|0.00570759
02:28:30|0.00570759
02:28:31|0.00570759
02:28:32|0.00570759
02:28:33|0.00570654
02:28:34|0.00570654
02:28:35|0.00570386
02:28:36|0.00570211
02:28:37|0.00570118
02:28:38|0.00570118
02:28:39|0.00570118
02:28:40|0.00570118
02:28:42|0.00570118
02:28:42|0.00570118
02:28:43|0.00570118
02:28:44|0.00570118
02:28:45|0.00570118
02:28:47|0.00570118
02:28:47|0.00570118
02:28:48|0.00570118
02:28:49|0.00570118
02:28:50|0.00570118
02:28:51|0.00570118
02:28:52|0.00569723
02:28:53|0.00569632
02:28:54|0.00569632
02:28:55|0.00569893
02:28:56|0.00569893
02:28:57|0.00569893
02:28:58|0.00569893
02:28:59|0.00569893
02:29:00|0.00569893
02:29:01|0.00569893
02:29:02|0.00569525
02:29:03|0.00569116
02:29:04|0.00569116
02:29:05|0.0056899
02:29:06|0.0056899
02:29:08|0.0056899
02:29:10|0.0056899
02:29:11|0.0056899
02:29:13|0.00568877
02:29:14|0.00568877
02:29:14|0.00568826
02:29:16|0.00568426
02:29:17|0.00568426
02:29:18|0.00568288
02:29:20|0.00568288
02:29:21|0.00567474
02:29:22|0.00567474
02:29:23|0.00567474
02:29:24|0.00567474
02:29:25|0.00567474
02:29:26|0.00568683
02:29:26|0.00569391
02:29:29|0.00569295
02:29:30|0.00569295
02:29:30|0.00569295
02:29:31|0.0056892
02:29:32|0.0056892
02:29:34|0.00569301
02:29:35|0.00569301
02:29:36|0.00569301
02:29:37|0.00569301
02:29:37|0.00569301
02:29:39|0.00569301
02:29:40|0.00569301
02:29:41|0.00569301
02:29:41|0.00569301
02:29:43|0.00569301
02:29:44|0.00569301
02:29:45|0.00569301
02:29:46|0.00569301
02:29:47|0.00569301
02:29:48|0.00569301
02:29:49|0.00569301
02:29:49|0.00569301
02:29:50|0.00569301
02:29:52|0.00569462
02:29:53|0.00569623
02:29:55|0.00570428
02:29:55|0.00570428
02:29:56|0.00570428
02:29:58|0.00570499
02:29:58|0.00570499
02:29:59|0.00570499
02:30:00|0.00571464
02:30:01|0.00571599
02:30:03|0.00571599
02:30:04|0.00571599
02:30:04|0.00571599
02:30:05|0.00572404
02:30:06|0.00572733
02:30:08|0.00572773
02:30:09|0.00572773
02:30:11|0.00571606
02:30:12|0.00571606
02:30:13|0.00571606
02:30:14|0.00571034
02:30:16|0.00571034
02:30:16|0.00570648
02:30:17|0.00570648
02:30:18|0.00570648
02:30:19|0.00570648
02:30:20|0.00570648
02:30:21|0.00570648
02:30:22|0.00570648
02:30:24|0.00569999
02:30:24|0.00569632
02:30:26|0.00569116
02:30:27|0.00569659
02:30:28|0.00569659
02:30:29|0.00569659
02:30:31|0.0056962
02:30:31|0.00569621
02:30:32|0.00569707
02:30:34|0.00569707
02:30:35|0.00570865
02:30:35|0.00570865
02:30:37|0.00570865
02:30:37|0.00570865
02:30:39|0.00570865
02:30:40|0.00570865
02:30:41|0.00570865
02:30:42|0.00570865
02:30:43|0.00570865
02:30:44|0.00570858
02:30:46|0.00571484
02:30:46|0.00571484
02:30:47|0.00571484
02:30:48|0.00571484
02:30:49|0.00571484
02:30:50|0.00571484
02:30:51|0.00571484
02:30:52|0.00571484
02:30:53|0.00571484
02:30:54|0.00571971
02:30:55|0.00571971
02:30:56|0.00571971
02:30:57|0.00571873
02:30:58|0.00572034
02:30:59|0.0057163
02:31:00|0.0057233
02:31:02|0.0057233
02:31:02|0.00572689
02:31:04|0.00572689
02:31:05|0.00572689
02:31:05|0.00572689
02:31:07|0.00572689
02:31:07|0.00571961
02:31:09|0.00571015
02:31:11|0.00571299
02:31:12|0.00572707
02:31:12|0.00572727
02:31:15|0.00572698
02:31:16|0.00572698
02:31:17|0.00572698
02:31:18|0.00572698
02:31:20|0.0057319
02:31:21|0.00573412
02:31:23|0.00573565
02:31:23|0.00573903
02:31:25|0.00574173
02:31:25|0.00574432
02:31:27|0.00574432
02:31:29|0.00574569
02:31:29|0.00574569
02:31:30|0.00574105
02:31:31|0.00574105
02:31:32|0.00574105
02:31:33|0.00573464
02:31:35|0.00573464
02:31:35|0.00573464
02:31:36|0.00573464
02:31:37|0.00573464
02:31:38|0.00573464
02:31:39|0.00573464
02:31:41|0.00573464
02:31:41|0.00573464
02:31:42|0.00573057
02:31:43|0.00573057
02:31:44|0.00572778
02:31:45|0.00572778
02:31:46|0.00572778
02:31:47|0.00572778
02:31:48|0.00572172
02:31:49|0.00572201
02:31:50|0.00572201
02:31:52|0.00572201
02:31:52|0.00572201
02:31:53|0.00572201
02:31:54|0.00572144
02:31:55|0.00572144
02:31:56|0.00572144
02:31:58|0.00572144
02:31:58|0.00571692
02:31:59|0.00571692
02:32:00|0.00571692
02:32:01|0.00571692
02:32:02|0.00571692
02:32:04|0.00571692
02:32:04|0.00571692
02:32:05|0.00571034
02:32:06|0.00571034
02:32:07|0.00570654
02:32:08|0.00570118
02:32:10|0.00570081
02:32:10|0.00570081
02:32:12|0.00570081
02:32:13|0.00570081
02:32:15|0.00570081
02:32:15|0.00570081
02:32:16|0.00570081
02:32:17|0.0057008
02:32:18|0.0057008
02:32:19|0.0057008
02:32:21|0.0057008
02:32:21|0.0057008
02:32:22|0.00570473
02:32:23|0.00570473
02:32:24|0.00570473
02:32:27|0.00570473
02:32:27|0.00570473
02:32:28|0.00570473
02:32:29|0.00570473
02:32:30|0.00570473
02:32:32|0.00570473
02:32:32|0.00570473
02:32:33|0.00570473
02:32:34|0.00570473
02:32:35|0.00570473
02:32:36|0.00570473
02:32:37|0.00570473
02:32:38|0.00570473
02:32:39|0.00570473
02:32:40|0.00570473
02:32:41|0.00570162
02:32:42|0.00570162
02:32:43|0.00570162
02:32:44|0.00570162
02:32:45|0.00570162
02:32:46|0.00570162
02:32:47|0.00570162
02:32:48|0.00570162
02:32:49|0.00569979
02:32:50|0.00570007
02:32:51|0.00570007
02:32:52|0.00570007
02:32:53|0.00570007
02:32:55|0.00570007
02:32:55|0.00570007
02:32:56|0.00570007
02:32:57|0.00570007
02:32:58|0.00570007
02:32:59|0.00570007
02:33:01|0.00570007
02:33:01|0.00570819
02:33:02|0.00570819
02:33:03|0.00571118
02:33:04|0.00571118
02:33:06|0.00571118
02:33:07|0.00571118
02:33:07|0.00571118
02:33:09|0.00570199
02:33:09|0.00570199
02:33:12|0.00570199
02:33:12|0.00570199
02:33:14|0.00569884
02:33:15|0.0056975
02:33:17|0.0056975
02:33:18|0.00569934
02:33:19|0.00569934
02:33:20|0.00570325
02:33:21|0.00570354
02:33:21|0.00570354
02:33:23|0.00570354
02:33:24|0.00570354
02:33:26|0.00570354
02:33:26|0.00570354
02:33:27|0.00570354
02:33:28|0.00570354
02:33:30|0.00570336
02:33:31|0.00570336
02:33:32|0.00570336
02:33:33|0.00570336
02:33:34|0.00570336
02:33:35|0.00570336
02:33:35|0.00570336
02:33:37|0.00570336
02:33:38|0.00570336
02:33:40|0.00570336
02:33:40|0.00570336
02:33:41|0.00570336
02:33:42|0.00570336
02:33:43|0.00570336
02:33:44|0.00570336
02:33:45|0.00570336
02:33:46|0.00570336
02:33:47|0.00570336
02:33:48|0.00570336
02:33:49|0.00570336
02:33:50|0.00570336
02:33:51|0.00570336
02:33:52|0.00570336
02:33:53|0.00570336
02:33:54|0.00570336
02:33:55|0.00570336
02:33:56|0.00570336
02:33:57|0.00570336
02:33:58|0.00570336
02:33:59|0.00570336
02:34:00|0.00570336
02:34:01|0.00570336
02:34:02|0.00570336
02:34:03|0.00570336
02:34:04|0.00570336
02:34:05|0.00570712
02:34:07|0.00571464
02:34:08|0.00571599
02:34:10|0.00571599
02:34:11|0.00571834
02:34:13|0.00571834
02:34:14|0.00571834
02:34:16|0.00571834
02:34:17|0.00571331
02:34:18|0.00570799
02:34:20|0.00570799
02:34:21|0.00570799
02:34:22|0.00570799
02:34:23|0.00570799
02:34:24|0.00570799
02:34:25|0.00570799
02:34:26|0.00570799
02:34:27|0.0057089
02:34:28|0.00570899
02:34:29|0.00570899
02:34:30|0.00570899
02:34:31|0.00570899
02:34:32|0.00570899
02:34:33|0.00570899
02:34:34|0.00570899
02:34:36|0.00570586
02:34:36|0.00570586
02:34:37|0.00570586
02:34:38|0.00570586
02:34:39|0.00570586
02:34:40|0.00570586
02:34:41|0.00570586
02:34:42|0.00570586
02:34:43|0.00570586
02:34:44|0.00570586
02:34:46|0.00570586
02:34:47|0.00570586
02:34:48|0.00570586
02:34:48|0.00570586
02:34:50|0.00570586
02:34:50|0.00570586
02:34:52|0.00570586
02:34:53|0.00570586
02:34:54|0.00570586
02:34:55|0.00570586
02:34:56|0.00570586
02:34:57|0.00570586
02:34:58|0.00570586
02:34:59|0.00571524
02:35:00|0.00571524
02:35:01|0.00571524
02:35:02|0.00571524
02:35:03|0.00572976
02:35:04|0.00574252
02:35:05|0.00574419
02:35:06|0.00574562
02:35:08|0.00573241
02:35:09|0.00573241
02:35:10|0.00573978
02:35:11|0.00573359
02:35:12|0.00573888
02:35:14|0.00573888
02:35:15|0.00573888
02:35:16|0.00573888
02:35:18|0.00573888
02:35:19|0.00573888
02:35:20|0.00573888
02:35:21|0.00573888
02:35:22|0.00573888
02:35:22|0.00573888
02:35:24|0.00573203
02:35:25|0.00573203
02:35:26|0.00573203
02:35:27|0.00573203
02:35:28|0.00573203
02:35:29|0.00572929
02:35:31|0.00573353
02:35:31|0.00574344
02:35:32|0.0057431
02:35:33|0.0057431
02:35:34|0.0057431
02:35:36|0.0057431
02:35:36|0.0057431
02:35:37|0.0057431
02:35:39|0.00574189
02:35:40|0.0057493
02:35:41|0.0057493
02:35:42|0.0057493
02:35:43|0.0057493
02:35:44|0.0057493
02:35:45|0.0057493
02:35:46|0.0057493
02:35:46|0.0057493
02:35:48|0.00574284
02:35:49|0.00574284
02:35:50|0.00574284
02:35:51|0.00573863
02:35:52|0.00573863
02:35:53|0.00573863
02:35:54|0.00573863
02:35:55|0.00573892
02:35:55|0.00573643
02:35:57|0.00573585
02:35:58|0.00573194
02:35:59|0.00573194
02:35:59|0.00572996
02:36:01|0.00572996
02:36:02|0.00572996
02:36:02|0.00572996
02:36:04|0.00573258
02:36:05|0.00573745
02:36:06|0.00573745
02:36:07|0.00573745
02:36:07|0.00573745
02:36:09|0.00573745
02:36:09|0.00573745
02:36:10|0.00573745
02:36:12|0.00573745
02:36:13|0.00574066
02:36:14|0.00574066
02:36:16|0.00574066
02:36:16|0.00574066
02:36:17|0.00574066
02:36:18|0.00574919
02:36:19|0.0057539
02:36:21|0.00575475
02:36:22|0.00575475
02:36:23|0.00575475
02:36:24|0.00575475
02:36:25|0.00576
02:36:26|0.00576418
02:36:27|0.00576752
02:36:28|0.00576602
02:36:29|0.00576602
02:36:30|0.00576602
02:36:31|0.00576602
02:36:32|0.00576602
02:36:33|0.00576602
02:36:34|0.00576272
02:36:35|0.00576272
02:36:36|0.00576272
02:36:37|0.00576272
02:36:38|0.00576272
02:36:39|0.00576272
02:36:40|0.00576272
02:36:41|0.00576031
02:36:42|0.00575002
02:36:43|0.00575002
02:36:44|0.00574698
02:36:45|0.00574259
02:36:46|0.00574259
02:36:47|0.00574259
02:36:48|0.00574816
02:36:49|0.00574594
02:36:50|0.00574594
02:36:51|0.00574594
02:36:52|0.00574594
02:36:53|0.00574245
02:36:54|0.00574245
02:36:55|0.0057412
02:36:57|0.0057412
02:36:58|0.0057412
02:36:59|0.0057412
02:37:00|0.0057412
02:37:01|0.0057412
02:37:02|0.0057412
02:37:03|0.00573947
02:37:04|0.00573947
02:37:05|0.00573947
02:37:06|0.00573947
02:37:07|0.00573947
02:37:08|0.0057525
02:37:09|0.0057525
02:37:10|0.0057525
02:37:11|0.0057525
02:37:13|0.00574381
02:37:13|0.00574377
02:37:15|0.00573822
02:37:15|0.00573822
02:37:18|0.00573362
02:37:19|0.00573362
02:37:20|0.00573362
02:37:21|0.00573362
02:37:22|0.00573362
02:37:23|0.00573362
02:37:24|0.00573362
02:37:25|0.00573362
02:37:26|0.00573362
02:37:27|0.00573893
02:37:29|0.00573893
02:37:29|0.00573893
02:37:31|0.00573893
02:37:32|0.00573893
02:37:33|0.00573893
02:37:33|0.00573893
02:37:35|0.00573893
02:37:35|0.00574041
02:37:37|0.00574041
02:37:37|0.00574041
02:37:38|0.00574041
02:37:39|0.00574041
02:37:41|0.00574041
02:37:41|0.00574041
02:37:43|0.00574041
02:37:44|0.0057371
02:37:44|0.0057371
02:37:45|0.0057371
02:37:46|0.0057371
02:37:48|0.00573086
02:37:48|0.00573086
02:37:49|0.00572967
02:37:51|0.00572967
02:37:51|0.00572967
02:37:52|0.00572967
02:37:53|0.00572696
02:37:55|0.00572696
02:37:56|0.00572696
02:37:57|0.00572696
02:37:58|0.00572696
02:37:59|0.00572696
02:37:59|0.00572696
02:38:00|0.00572696
02:38:02|0.00572696
02:38:03|0.00572696
02:38:03|0.00572696
02:38:05|0.00572181
02:38:05|0.00572186
02:38:07|0.00571949
02:38:08|0.00571949
02:38:09|0.00571949
02:38:09|0.00570317
02:38:10|0.00570317
02:38:11|0.00570317
02:38:12|0.00570317
02:38:13|0.00570317
02:38:15|0.00570317
02:38:16|0.00571024
02:38:18|0.00571024
02:38:20|0.00571024
02:38:21|0.00571856
02:38:21|0.00571856
02:38:23|0.00572147
02:38:25|0.00572476
02:38:27|0.00572733
02:38:27|0.00572733
02:38:28|0.00572733
02:38:29|0.00572733
02:38:31|0.00572733
02:38:33|0.00572733
02:38:33|0.00572733
02:38:34|0.00572733
02:38:36|0.00572733
02:38:37|0.00572733
02:38:38|0.00572733
02:38:39|0.00572733
02:38:40|0.00572733
02:38:42|0.00572733
02:38:42|0.00572733
02:38:43|0.00572733
02:38:45|0.00572733
02:38:46|0.00572733
02:38:46|0.00572733
02:38:48|0.00572733
02:38:49|0.00572733
02:38:50|0.00572733
02:38:51|0.00572733
02:38:52|0.00572733
02:38:52|0.00572733
02:38:53|0.00572733
02:38:54|0.00572733
02:38:55|0.00572733
02:38:57|0.00572733
02:38:58|0.00572733
02:38:59|0.00572149
02:39:00|0.00572701
02:39:01|0.00573088
02:39:02|0.00573249
02:39:03|0.00573249
02:39:04|0.00573323
02:39:05|0.00573323
02:39:06|0.00573323
02:39:07|0.00573323
02:39:09|0.00573323
02:39:10|0.00573323
02:39:11|0.00573323
02:39:11|0.00572306
02:39:13|0.00572306
02:39:13|0.00572306
02:39:15|0.00572306
02:39:16|0.00572306
02:39:18|0.00572306
02:39:19|0.00572306
02:39:20|0.00572306
02:39:21|0.0057277
02:39:22|0.0057277
02:39:23|0.0057277
02:39:25|0.0057277
02:39:26|0.0057277
02:39:27|0.0057277
02:39:28|0.0057277
02:39:29|0.0057277
02:39:30|0.0057277
02:39:32|0.0057277
02:39:32|0.0057277
02:39:34|0.0057277
02:39:35|0.0057277
02:39:36|0.0057277
02:39:37|0.0057277
02:39:38|0.0057277
02:39:39|0.0057277
02:39:40|0.0057277
02:39:41|0.0057277
02:39:42|0.0057277
02:39:43|0.0057277
02:39:44|0.00573351
02:39:45|0.00573412
02:39:46|0.00573412
02:39:47|0.0057367
02:39:48|0.0057367
02:39:49|0.0057367
02:39:50|0.0057367
02:39:51|0.00573748
02:39:52|0.00574173
02:39:53|0.00574526
02:39:54|0.00574691
02:39:55|0.00574691
02:39:56|0.00574691
02:39:57|0.00574691
02:39:58|0.00574691
02:39:59|0.00574691
02:40:00|0.00574691
02:40:01|0.00574691
02:40:02|0.00574691
02:40:03|0.00574691
02:40:04|0.00574691
02:40:05|0.00574919
02:40:06|0.00574919
02:40:07|0.00575674
02:40:08|0.00577505
02:40:09|0.00576983
02:40:10|0.0057624
02:40:11|0.00576974
02:40:12|0.00576843
02:40:13|0.00576431
02:40:14|0.00576431
02:40:15|0.00576431
02:40:16|0.00576431
02:40:17|0.00575715
02:40:18|0.00575715
02:40:20|0.00575689
02:40:21|0.00575347
02:40:23|0.00575347
02:40:23|0.00575347
02:40:24|0.00575347
02:40:25|0.00575347
02:40:26|0.00575347
02:40:27|0.00575347
02:40:28|0.00575492
02:40:30|0.00575492
02:40:31|0.00576907
02:40:32|0.00576907
02:40:33|0.00576907
02:40:34|0.00576907
02:40:35|0.00576907
02:40:36|0.00576907
02:40:37|0.00576799
02:40:39|0.00576799
02:40:39|0.00576485
02:40:40|0.00576485
02:40:42|0.00576485
02:40:42|0.00576485
02:40:44|0.00576485
02:40:45|0.00576485
02:40:46|0.00576485
02:40:46|0.00576485
02:40:48|0.00576485
02:40:49|0.00576329
02:40:50|0.00576329
02:40:51|0.00576329
02:40:52|0.00576329
02:40:53|0.00576329
02:40:54|0.00576329
02:40:55|0.00576018
02:40:56|0.00575773
02:40:57|0.00575772
02:40:58|0.00575772
02:40:59|0.00575673
02:41:00|0.00575673
02:41:01|0.00575673
02:41:02|0.00575673
02:41:04|0.00575673
02:41:04|0.00575402
02:41:05|0.0057475
02:41:06|0.0057475
02:41:07|0.0057418
02:41:09|0.0057418
02:41:09|0.0057418
02:41:10|0.0057418
02:41:11|0.0057418
02:41:13|0.0057418
02:41:14|0.0057418
02:41:15|0.0057418
02:41:16|0.0057418
02:41:17|0.0057418
02:41:18|0.00573585
02:41:20|0.00573585
02:41:21|0.00573585
02:41:22|0.00573585
02:41:24|0.00573821
02:41:25|0.00573769
02:41:26|0.00573769
02:41:27|0.00573769
02:41:28|0.0057319
02:41:30|0.0057319
02:41:31|0.00572967
02:41:32|0.0057245
02:41:33|0.0057245
02:41:35|0.00572736
02:41:36|0.00572736
02:41:36|0.00572736
02:41:38|0.00572736
02:41:39|0.00572736
02:41:40|0.00572736
02:41:41|0.00572736
02:41:42|0.00572314
02:41:43|0.00571692
02:41:44|0.00571692
02:41:45|0.00571692
02:41:46|0.00571692
02:41:47|0.00571692
02:41:48|0.00571692
02:41:49|0.00571692
02:41:50|0.00571692
02:41:51|0.00571692
02:41:52|0.00571692
02:41:53|0.00571692
02:41:54|0.00571692
02:41:55|0.00571255
02:41:56|0.00571015
02:41:57|0.00570654
02:41:59|0.00570317
02:41:59|0.00570317
02:42:00|0.00570317
02:42:01|0.00570317
02:42:02|0.00570317
02:42:03|0.00570317
02:42:05|0.00570317
02:42:06|0.00570317
02:42:06|0.00570317
02:42:08|0.00570317
02:42:08|0.00570317
02:42:10|0.00570317
02:42:10|0.00570317
02:42:12|0.00570317
02:42:13|0.00570317
02:42:13|0.00570317
02:42:14|0.00570317
02:42:16|0.00570317
02:42:16|0.00570317
02:42:17|0.00570649
02:42:19|0.00570649
02:42:21|0.00570647
02:42:22|0.00570647
02:42:22|0.00570647
02:42:25|0.00570647
02:42:25|0.00570647
02:42:27|0.00570647
02:42:29|0.00570647
02:42:30|0.00570362
02:42:31|0.00570362
02:42:33|0.00570362
02:42:33|0.00570362
02:42:35|0.00570362
02:42:36|0.00570362
02:42:36|0.00570362
02:42:37|0.00570362
02:42:39|0.00570362
02:42:39|0.00570362
02:42:41|0.00570362
02:42:42|0.00570362
02:42:43|0.00570362
02:42:44|0.00570362
02:42:45|0.00570362
02:42:46|0.00570362
02:42:47|0.00570362
02:42:48|0.00570362
02:42:50|0.00570362
02:42:50|0.00570362
02:42:51|0.00570362
02:42:52|0.00568717
02:42:53|0.00568717
02:42:54|0.00568717
02:42:55|0.00568717
02:42:56|0.00569043
02:42:57|0.00569043
02:42:58|0.00569043
02:43:00|0.00569043
02:43:00|0.00569043
02:43:01|0.00568
02:43:02|0.00568
02:43:03|0.00568426
02:43:05|0.00568426
02:43:05|0.00568426
02:43:06|0.00568637
02:43:08|0.00568637
02:43:08|0.00568637
02:43:09|0.00568637
02:43:11|0.00568637
02:43:11|0.00568637
02:43:13|0.00568637
02:43:13|0.00568637
02:43:15|0.00568637
02:43:16|0.00568637
02:43:17|0.00568637
02:43:18|0.00568637
02:43:19|0.00568637
02:43:19|0.00568637
02:43:22|0.00568637
02:43:23|0.00568637
02:43:25|0.00568637
02:43:26|0.00568637
02:43:27|0.00568637
02:43:28|0.00568637
02:43:29|0.00568637
02:43:30|0.00568637
02:43:31|0.00568637
02:43:32|0.00568637
02:43:33|0.00568637
02:43:34|0.00569257
02:43:35|0.00569257
02:43:37|0.00569257
02:43:37|0.00569257
02:43:39|0.00569257
02:43:40|0.00569257
02:43:40|0.00569257
02:43:42|0.00569257
02:43:43|0.00569257
02:43:44|0.00569257
02:43:45|0.00569257
02:43:45|0.00569257
02:43:46|0.00569257
02:43:48|0.00569257
02:43:49|0.00569257
02:43:50|0.00569257
02:43:51|0.00569257
02:43:51|0.00569257
02:43:52|0.00569257
02:43:55|0.00569257
02:43:55|0.00569257
02:43:56|0.00569257
02:43:57|0.00569257
02:43:58|0.00569257
02:43:59|0.00569257
02:44:01|0.00569257
02:44:01|0.00568495
02:44:02|0.00568495
02:44:03|0.00568495
02:44:04|0.00567754
02:44:06|0.00567474
02:44:07|0.00567038
02:44:08|0.00567038
02:44:09|0.00567038
02:44:09|0.00567038
02:44:10|0.00567038
02:44:11|0.00567038
02:44:12|0.00567038
02:44:13|0.00567038
02:44:15|0.00567038
02:44:15|0.00567038
02:44:17|0.00567038
02:44:18|0.00567038
02:44:18|0.00567038
02:44:19|0.00567038
02:44:21|0.00567038
02:44:21|0.00567929
02:44:23|0.00567929
02:44:24|0.00567929
02:44:26|0.00567929
02:44:27|0.00567929
02:44:28|0.00567929
02:44:29|0.00567929
02:44:30|0.00567929
02:44:31|0.00567929
02:44:32|0.00567929
02:44:34|0.00567929
02:44:34|0.00567929
02:44:36|0.00567929
02:44:37|0.00567929
02:44:38|0.00567929
02:44:39|0.00567605
02:44:41|0.00567605
02:44:42|0.00567605
02:44:43|0.00567605
02:44:44|0.00567605
02:44:45|0.00567605
02:44:46|0.00567605
02:44:48|0.00567605
02:44:48|0.00567605
02:44:49|0.00567605
02:44:51|0.00567605
02:44:51|0.00567605
02:44:52|0.00567605
02:44:53|0.00567605
02:44:54|0.00567605
02:44:56|0.00567605
02:44:56|0.00567605
02:44:57|0.00567605
02:44:58|0.00567605
02:44:59|0.00567605
02:45:01|0.00567605
02:45:02|0.00567605
02:45:03|0.00567605
02:45:04|0.00567605
02:45:05|0.00567605
02:45:06|0.00566972
02:45:07|0.00566972
02:45:08|0.00566972
02:45:09|0.00566972
02:45:10|0.00566972
02:45:11|0.00566972
02:45:12|0.00566972
02:45:13|0.00566721
02:45:14|0.00566237
02:45:15|0.00566237
02:45:16|0.00566237
02:45:17|0.00566237
02:45:18|0.00566237
02:45:19|0.00566043
02:45:20|0.0056576
02:45:21|0.0056576
02:45:22|0.0056576
02:45:24|0.0056576
02:45:25|0.00565913
02:45:27|0.00565913
02:45:28|0.00565913
02:45:28|0.00565913
02:45:29|0.0056589
02:45:31|0.0056589
02:45:32|0.0056589
02:45:33|0.0056589
02:45:34|0.0056589
02:45:36|0.00567002
02:45:37|0.00567002
02:45:37|0.00567002
02:45:39|0.00567002
02:45:39|0.00567002
02:45:40|0.00567002
02:45:41|0.00567002
02:45:43|0.00567002
02:45:43|0.00567002
02:45:45|0.00566045
02:45:45|0.00566045
02:45:46|0.00566045
02:45:48|0.00566045
02:45:49|0.00566045
02:45:50|0.00566045
02:45:51|0.00566045
02:45:52|0.00566045
02:45:53|0.00566045
02:45:54|0.00566045
02:45:54|0.00566045
02:45:55|0.00566045
02:45:57|0.00566045
02:45:58|0.00566045
02:45:58|0.00566045
02:46:00|0.00566045
02:46:01|0.00565402
02:46:02|0.00565402
02:46:02|0.00565267
02:46:04|0.00564038
02:46:04|0.00563641
02:46:06|0.00563641
02:46:06|0.00563641
02:46:07|0.00563641
02:46:09|0.00563641
02:46:10|0.00563641
02:46:11|0.00563641
02:46:12|0.00562669
02:46:12|0.00562931
02:46:14|0.00562873
02:46:14|0.00562307
02:46:16|0.00562307
02:46:17|0.00562307
02:46:17|0.00561658
02:46:18|0.00561658
02:46:20|0.00561658
02:46:21|0.00561658
02:46:22|0.00561658
02:46:23|0.00561658
02:46:25|0.00561658
02:46:27|0.00560251
02:46:27|0.00560251
02:46:28|0.00560251
02:46:29|0.00560251
02:46:31|0.00560251
02:46:32|0.00560251
02:46:33|0.00560251
02:46:33|0.0056028
02:46:35|0.0056
02:46:36|0.0056
02:46:38|0.0056
02:46:38|0.00559905
02:46:39|0.00559905
02:46:41|0.00559905
02:46:42|0.00559905
02:46:44|0.00559905
02:46:45|0.00559905
02:46:46|0.00559905
02:46:47|0.00559905
02:46:48|0.00559905
02:46:49|0.00559905
02:46:50|0.00559905
02:46:51|0.00559502
02:46:52|0.00559314
02:46:53|0.00559314
02:46:54|0.00559314
02:46:55|0.00559314
02:46:56|0.00559314
02:46:57|0.00559314
02:46:58|0.00559314
02:46:59|0.00559314
02:47:00|0.00559314
02:47:01|0.00559314
02:47:02|0.00560528
02:47:03|0.00560898
02:47:04|0.00560898
02:47:05|0.00560898
02:47:06|0.00559777
02:47:08|0.00559749
02:47:08|0.00559749
02:47:09|0.00559314
02:47:10|0.00559314
02:47:11|0.00559702
02:47:12|0.00559703
02:47:13|0.00559941
02:47:14|0.00559941
02:47:16|0.00559941
02:47:16|0.00559941
02:47:17|0.00559941
02:47:18|0.00562251
02:47:19|0.00562251
02:47:20|0.00561699
02:47:21|0.0056188
02:47:22|0.00562097
02:47:23|0.00562097
02:47:25|0.00561413
02:47:27|0.00561413
02:47:28|0.00561413
02:47:29|0.00561413
02:47:31|0.00561413
02:47:32|0.00561413
02:47:33|0.00561413
02:47:34|0.00561413
02:47:34|0.00561413
02:47:36|0.00561413
02:47:37|0.00561413
02:47:37|0.00561413
02:47:39|0.00560565
02:47:40|0.00560541
02:47:41|0.00560541
02:47:42|0.00560541
02:47:43|0.00560541
02:47:44|0.00560541
02:47:45|0.0056105
02:47:46|0.0056105
02:47:47|0.0056105
02:47:48|0.0056105
02:47:49|0.0056105
02:47:50|0.0056105
02:47:51|0.0056105
02:47:53|0.0056105
02:47:53|0.0056105
02:47:54|0.0056105
02:47:55|0.0056105
02:47:56|0.0056105
02:47:58|0.0056105
02:47:58|0.0056105
02:47:59|0.0056105
02:48:00|0.0056105
02:48:01|0.0056105
02:48:02|0.0056105
02:48:03|0.0056105
02:48:04|0.0056105
02:48:05|0.00560583
02:48:06|0.00559634
02:48:07|0.00559522
02:48:08|0.00559522
02:48:10|0.00559522
02:48:10|0.00559522
02:48:11|0.00559522
02:48:12|0.00559522
02:48:13|0.00559522
02:48:14|0.00559522
02:48:15|0.00559977
02:48:16|0.00560164
02:48:17|0.00560164
02:48:19|0.00560164
02:48:19|0.00560164
02:48:20|0.00560164
02:48:22|0.00560164
02:48:23|0.00560164
02:48:24|0.00560164
02:48:26|0.00560164
02:48:26|0.00560164
02:48:28|0.00560164
02:48:29|0.00560164
02:48:30|0.00560164
02:48:31|0.00560545
02:48:32|0.00560545
02:48:33|0.00560545
02:48:34|0.00560545
02:48:35|0.00560545
02:48:36|0.00561161
02:48:37|0.00561161
02:48:38|0.00561161
02:48:38|0.00561161
02:48:40|0.00561161
02:48:41|0.00561161
02:48:42|0.00561161
02:48:44|0.00561161
02:48:44|0.00561161
02:48:45|0.00561161
02:48:47|0.00561161
02:48:49|0.00561161
02:48:49|0.00561161
02:48:50|0.00561161
02:48:51|0.00561161
02:48:52|0.00561206
02:48:53|0.00561532
02:48:54|0.00561532
02:48:55|0.00561532
02:48:56|0.00561637
02:48:57|0.00561637
02:48:58|0.00561637
02:48:59|0.00561637
02:49:00|0.00561637
02:49:01|0.00561637
02:49:02|0.00561637
02:49:03|0.00561028
02:49:04|0.00561028
02:49:05|0.00561028
02:49:06|0.00561028
02:49:08|0.00561028
02:49:09|0.00561028
02:49:11|0.00561028
02:49:11|0.00561335
02:49:12|0.00561335
02:49:13|0.00561335
02:49:14|0.00561335
02:49:15|0.00561335
02:49:16|0.00561335
02:49:17|0.00561029
02:49:18|0.00561029
02:49:19|0.00561029
02:49:20|0.00561029
02:49:22|0.00561618
02:49:22|0.00561971
02:49:23|0.00562129
02:49:24|0.00562129
02:49:26|0.00562407
02:49:27|0.00562407
02:49:29|0.00562407
02:49:30|0.00562407
02:49:31|0.00562407
02:49:32|0.00562407
02:49:33|0.00561933
02:49:33|0.00561933
02:49:36|0.00561933
02:49:36|0.00561933
02:49:37|0.00561933
02:49:38|0.00561933
02:49:40|0.00561933
02:49:41|0.00561933
02:49:42|0.00561933
02:49:43|0.00561933
02:49:44|0.00561933
02:49:45|0.00561933
02:49:47|0.00561933
02:49:47|0.00561933
02:49:48|0.00561933
02:49:49|0.00561933
02:49:50|0.00561933
02:49:51|0.00561933
02:49:52|0.00561933
02:49:53|0.00561933
02:49:54|0.00561933
02:49:56|0.00561933
02:49:56|0.00562495
02:49:57|0.00562495
02:49:58|0.00562495
02:49:59|0.00562495
02:50:01|0.00562495
02:50:02|0.00561651
02:50:02|0.00561562
02:50:03|0.00561562
02:50:05|0.00561562
02:50:06|0.00561562
02:50:06|0.00561562
02:50:07|0.00561562
02:50:08|0.00561562
02:50:10|0.00560621
02:50:11|0.00560564
02:50:12|0.00560443
02:50:13|0.00560443
02:50:14|0.00560266
02:50:15|0.00560755
02:50:16|0.00560783
02:50:17|0.00560783
02:50:18|0.00560783
02:50:19|0.00560783
02:50:20|0.00560783
02:50:22|0.00560783
02:50:22|0.00560783
02:50:23|0.00560783
02:50:24|0.00560783
02:50:25|0.00560783
02:50:29|0.00560783
02:50:30|0.00560783
02:50:31|0.00560783
02:50:33|0.00560697
02:50:33|0.00560697
02:50:35|0.00560697
02:50:37|0.00560697
02:50:38|0.00560697
02:50:38|0.00560172
02:50:39|0.00559753
02:50:40|0.00559753
02:50:41|0.00559753
02:50:43|0.00559753
02:50:44|0.00559753
02:50:45|0.00559753
02:50:45|0.00559753
02:50:47|0.00559753
02:50:48|0.00559753
02:50:49|0.00560056
02:50:49|0.00560056
02:50:51|0.00560056
02:50:51|0.00560912
02:50:52|0.00560912
02:50:54|0.00560912
02:50:55|0.00560912
02:50:55|0.00560912
02:50:57|0.00561048
02:50:58|0.00561265
02:50:58|0.00561265
02:51:00|0.00561532
02:51:01|0.00562084
02:51:02|0.00562129
02:51:03|0.00562407
02:51:04|0.00562407
02:51:05|0.0056248
02:51:06|0.0056248
02:51:07|0.0056248
02:51:08|0.00562525
02:51:09|0.00563181
02:51:11|0.00563348
02:51:11|0.00563517
02:51:12|0.00563517
02:51:13|0.00563517
02:51:14|0.00563517
02:51:16|0.00563517
02:51:16|0.00563517
02:51:17|0.00563517
02:51:18|0.00563075
02:51:19|0.00563097
02:51:21|0.00563097
02:51:21|0.00562565
02:51:23|0.00562565
02:51:23|0.00562565
02:51:25|0.00562565
02:51:26|0.00562565
02:51:26|0.00562565
02:51:28|0.00562565
02:51:29|0.00562565
02:51:31|0.00562565
02:51:32|0.00562565
02:51:33|0.00562565
02:51:33|0.00562565
02:51:35|0.00562565
02:51:36|0.00562565
02:51:38|0.00562565
02:51:38|0.00562565
02:51:39|0.00562565
02:51:40|0.00562565
02:51:41|0.00562565
02:51:44|0.00562565
02:51:44|0.00562565
02:51:45|0.00562392
02:51:46|0.00562392
02:51:47|0.00562392
02:51:49|0.00562392
02:51:49|0.00562392
02:51:50|0.00562392
02:51:51|0.00562392
02:51:52|0.00562392
02:51:53|0.00562392
02:51:55|0.00561826
02:51:55|0.00561615
02:51:56|0.00561615
02:51:57|0.00561615
02:51:58|0.00561615
02:51:59|0.00561615
02:52:00|0.00561615
02:52:01|0.00561615
02:52:02|0.00561615
02:52:03|0.00561615
02:52:04|0.00562852
02:52:06|0.00562852
02:52:06|0.00562806
02:52:07|0.00562806
02:52:08|0.00562806
02:52:09|0.00562771
02:52:11|0.00562771
02:52:11|0.00562771
02:52:12|0.00562771
02:52:13|0.0056329
02:52:15|0.0056329
02:52:16|0.0056329
02:52:17|0.0056329
02:52:18|0.0056329
02:52:18|0.0056329
02:52:19|0.0056329
02:52:20|0.0056329
02:52:22|0.0056329
02:52:22|0.0056329
02:52:23|0.0056329
02:52:25|0.00563941
02:52:25|0.00563941
02:52:27|0.00563941
02:52:28|0.00563941
02:52:29|0.00563941
02:52:31|0.00563941
02:52:32|0.00563941
02:52:34|0.00563885
02:52:34|0.00563885
02:52:35|0.00563885
02:52:37|0.00563499
02:52:38|0.00563499
02:52:39|0.00563499
02:52:40|0.00563999
02:52:41|0.00564131
02:52:42|0.00564258
02:52:43|0.00564258
02:52:44|0.00564258
02:52:45|0.00564258
02:52:46|0.00564258
02:52:47|0.00564564
02:52:49|0.00565545
02:52:50|0.00565545
02:52:51|0.00565545
02:52:51|0.00565545
02:52:53|0.00565393
02:52:54|0.00565393
02:52:55|0.00564725
02:52:57|0.00564725
02:52:57|0.00564513
02:53:00|0.00564513
02:53:00|0.00564257
02:53:01|0.00564257
02:53:02|0.00564257
02:53:04|0.00564257
02:53:05|0.00565165
02:53:05|0.00565799
02:53:06|0.00565799
02:53:08|0.00565799
02:53:09|0.00565799
02:53:10|0.00565799
02:53:11|0.00565799
02:53:12|0.00565799
02:53:14|0.00565799
02:53:14|0.00565799
02:53:16|0.00564824
02:53:17|0.00564824
02:53:18|0.00564824
02:53:19|0.00564824
02:53:20|0.00564824
02:53:21|0.00564824
02:53:22|0.00564824
02:53:23|0.00564824
02:53:24|0.00564794
02:53:25|0.00564794
02:53:26|0.00564495
02:53:27|0.00564495
02:53:28|0.00564212
02:53:29|0.00564212
02:53:31|0.00564911
02:53:31|0.00564911
02:53:34|0.0056529
02:53:35|0.0056555
02:53:37|0.0056555
02:53:37|0.0056555
02:53:39|0.00566083
02:53:40|0.005665
02:53:41|0.005665
02:53:42|0.005665
02:53:43|0.005665
02:53:44|0.005665
02:53:45|0.005665
02:53:46|0.005665
02:53:47|0.005665
02:53:48|0.00565565
02:53:49|0.00565473
02:53:51|0.00565473
02:53:51|0.00565473
02:53:52|0.00565473
02:53:53|0.00565473
02:53:54|0.00565473
02:53:56|0.00565473
02:53:57|0.00565473
02:53:58|0.00565473
02:53:58|0.00565473
02:54:00|0.00565473
02:54:00|0.00565473
02:54:02|0.00565473
02:54:02|0.00565473
02:54:04|0.00565473
02:54:04|0.00565473
02:54:05|0.00566205
02:54:06|0.00566205
02:54:08|0.00566206
02:54:09|0.00566206
02:54:10|0.00566206
02:54:11|0.00565677
02:54:12|0.00565677
02:54:13|0.00565677
02:54:14|0.00565677
02:54:15|0.00565677
02:54:16|0.00565677
02:54:17|0.00566468
02:54:18|0.00566763
02:54:19|0.00566763
02:54:20|0.00566762
02:54:21|0.00566762
02:54:22|0.00566762
02:54:23|0.00566982
02:54:24|0.005671
02:54:25|0.00566564
02:54:26|0.00565781
02:54:27|0.00565781
02:54:28|0.0056545
02:54:29|0.0056545
02:54:30|0.00565376
02:54:31|0.00565376
02:54:33|0.00565376
02:54:34|0.00564564
02:54:35|0.00564385
02:54:37|0.00564385
02:54:38|0.00564385
02:54:38|0.00564385
02:54:40|0.00564385
02:54:40|0.00564385
02:54:41|0.00564385
02:54:43|0.00564233
02:54:44|0.00564233
02:54:45|0.00564686
02:54:46|0.00564657
02:54:47|0.00564657
02:54:49|0.00564657
02:54:49|0.00564657
02:54:51|0.00564657
02:54:52|0.00564657
02:54:53|0.00564657
02:54:53|0.00564657
02:54:55|0.00564836
02:54:55|0.00564836
02:54:57|0.00564836
02:54:58|0.00564836
02:54:59|0.00564836
02:54:59|0.00564836
02:55:01|0.00564836
02:55:02|0.00564836
02:55:02|0.00564836
02:55:03|0.00565495
02:55:05|0.00566083
02:55:05|0.00566083
02:55:07|0.00566083
02:55:08|0.00566083
02:55:09|0.00566172
02:55:10|0.00566172
02:55:11|0.00566257
02:55:12|0.005665
02:55:13|0.005665
02:55:14|0.00566764
02:55:16|0.00566982
02:55:16|0.00566982
02:55:18|0.00566982
02:55:19|0.00566982
02:55:19|0.0056646
02:55:20|0.0056646
02:55:21|0.0056646
02:55:23|0.0056646
02:55:23|0.00566139
02:55:25|0.00566064
02:55:26|0.00566064
02:55:27|0.00566064
02:55:28|0.00566064
02:55:29|0.00566064
02:55:30|0.00566064
02:55:31|0.00566064
02:55:33|0.00566064
02:55:34|0.00566064
02:55:35|0.00566064
02:55:36|0.00566064
02:55:37|0.00566064
02:55:39|0.00566064
02:55:39|0.00566064
02:55:41|0.00566064
02:55:42|0.00566064
02:55:43|0.00566064
02:55:44|0.00566064
02:55:45|0.00566064
02:55:46|0.00566064
02:55:47|0.00566064
02:55:48|0.00566064
02:55:50|0.00566064
02:55:50|0.00566064
02:55:51|0.00566064
02:55:53|0.00566064
02:55:53|0.00566064
02:55:55|0.00566064
02:55:56|0.00566064
02:55:57|0.00566064
02:55:58|0.00565465
02:55:59|0.00565465
02:55:59|0.00565465
02:56:01|0.00565465
02:56:02|0.00565465
02:56:03|0.00565463
02:56:03|0.00565463
02:56:05|0.00565463
02:56:06|0.00565463
02:56:06|0.00565463
02:56:07|0.00565463
02:56:09|0.00565463
02:56:09|0.0056595
02:56:10|0.00566437
02:56:12|0.00566437
02:56:13|0.00566437
02:56:14|0.00566437
02:56:15|0.00566437
02:56:16|0.00566437
02:56:17|0.00566437
02:56:17|0.00566437
02:56:18|0.00565844
02:56:20|0.00565844
02:56:21|0.00565844
02:56:21|0.00565844
02:56:23|0.00565844
02:56:24|0.00565844
02:56:24|0.00565844
02:56:26|0.00565844
02:56:27|0.00565844
02:56:28|0.00566154
02:56:28|0.00566154
02:56:29|0.00566154
02:56:31|0.00566154
02:56:31|0.00566154
02:56:33|0.00566154
02:56:35|0.00566154
02:56:36|0.00565553
02:56:37|0.00565553
02:56:38|0.00565553
02:56:40|0.00565553
02:56:41|0.00565553
02:56:42|0.00565553
02:56:43|0.00565553
02:56:44|0.00565525
02:56:46|0.00565281
02:56:47|0.00565281
02:56:48|0.00565281
02:56:48|0.00565281
02:56:50|0.00565504
02:56:51|0.00565504
02:56:52|0.00565504
02:56:54|0.00565504
02:56:55|0.00565504
02:56:55|0.00565504
02:56:57|0.00565504
02:56:58|0.00565504
02:56:58|0.00565504
02:57:00|0.00565504
02:57:01|0.00565504
02:57:02|0.00565731
02:57:03|0.00565731
02:57:04|0.00566045
02:57:05|0.00566045
02:57:06|0.00566045
02:57:07|0.00566045
02:57:08|0.00566045
02:57:09|0.00566045
02:57:10|0.00566343
02:57:11|0.00566343
02:57:12|0.00566982
02:57:12|0.00566982
02:57:14|0.00566982
02:57:14|0.00567168
02:57:16|0.00567168
02:57:16|0.00566449
02:57:17|0.00566449
02:57:19|0.00566449
02:57:20|0.00566449
02:57:21|0.00566449
02:57:22|0.00566449
02:57:22|0.00567334
02:57:24|0.00567334
02:57:25|0.00567392
02:57:26|0.00567392
02:57:27|0.00567499
02:57:28|0.00567499
02:57:29|0.00567771
02:57:30|0.00567987
02:57:31|0.00567926
02:57:32|0.00568049
02:57:33|0.00568135
02:57:35|0.00568135
02:57:36|0.00568302
02:57:37|0.00568302
02:57:38|0.00568302
02:57:40|0.00568302
02:57:41|0.00568302
02:57:42|0.00568302
02:57:43|0.00568302
02:57:45|0.00568302
02:57:46|0.00568302
02:57:46|0.00568302
02:57:47|0.0056821
02:57:48|0.0056821
02:57:49|0.0056821
02:57:51|0.00568906
02:57:51|0.00569347
02:57:52|0.00569109
02:57:53|0.00569203
02:57:55|0.00568858
02:57:56|0.00568858
02:57:56|0.00568858
02:57:57|0.00568858
02:57:58|0.00568858
02:57:59|0.00568858
02:58:00|0.00568858
02:58:01|0.00568858
02:58:02|0.00568858
02:58:04|0.00568858
02:58:05|0.00568858
02:58:06|0.00569127
02:58:07|0.00569127
02:58:08|0.0056861
02:58:09|0.0056861
02:58:10|0.0056861
02:58:11|0.0056861
02:58:12|0.0056861
02:58:13|0.0056861
02:58:14|0.0056861
02:58:15|0.0056861
02:58:16|0.0056861
02:58:17|0.0056861
02:58:18|0.00568296
02:58:19|0.00568296
02:58:20|0.00568385
02:58:21|0.00568385
02:58:22|0.00568385
02:58:23|0.00568385
02:58:24|0.00568385
02:58:25|0.00568385
02:58:26|0.00568385
02:58:27|0.00568385
02:58:28|0.00568385
02:58:29|0.00568385
02:58:30|0.00568385
02:58:31|0.00568385
02:58:32|0.00568385
02:58:33|0.00568385
02:58:34|0.00568385
02:58:36|0.00568878
02:58:37|0.00568878
02:58:38|0.00569223
02:58:40|0.00569824
02:58:42|0.00569824
02:58:43|0.00569567
02:58:44|0.00569567
02:58:46|0.00569567
02:58:47|0.00569567
02:58:48|0.00569567
02:58:48|0.00569567
02:58:50|0.00569567
02:58:51|0.00569567
02:58:52|0.00569567
02:58:53|0.00569567
02:58:54|0.00569567
02:58:55|0.00569567
02:58:56|0.00569567
02:58:57|0.0056917
02:58:58|0.0056917
02:58:59|0.0056917
02:59:00|0.0056917
02:59:01|0.0056917
02:59:02|0.0056917
02:59:03|0.0056917
02:59:04|0.0056917
02:59:06|0.00569545
02:59:07|0.00569545
02:59:09|0.00569545
02:59:09|0.00569545
02:59:10|0.00569545
02:59:11|0.00569545
02:59:12|0.00569545
02:59:13|0.00569545
02:59:14|0.00569545
02:59:15|0.00569545
02:59:16|0.00569545
02:59:18|0.00569545
02:59:18|0.00569545
02:59:19|0.00569545
02:59:20|0.00569545
02:59:21|0.00569545
02:59:22|0.00569545
02:59:23|0.00569545
02:59:24|0.00569545
02:59:25|0.00569545
02:59:26|0.00569545
02:59:27|0.00569545
02:59:28|0.00569545
02:59:29|0.00569545
02:59:30|0.00569545
02:59:31|0.00569545
02:59:32|0.00569545
02:59:34|0.00569545
02:59:34|0.00569545
02:59:36|0.00569069
02:59:37|0.00569069
02:59:39|0.00569069
02:59:41|0.00569069
02:59:41|0.00569069
02:59:42|0.00569069
02:59:43|0.00569069
02:59:44|0.00569069
02:59:45|0.00569069
02:59:46|0.00569069
02:59:48|0.00569069
02:59:49|0.00569069
02:59:50|0.00568288
02:59:51|0.00568288
02:59:53|0.00568288
02:59:53|0.00568288
02:59:54|0.00568288
02:59:55|0.00568288
02:59:56|0.00568288
02:59:57|0.00568288
02:59:58|0.00568288
02:59:59|0.00568288
03:00:01|0.00568288
03:00:01|0.00568861
03:00:02|0.00568861
03:00:03|0.00568861
03:00:04|0.00568861
03:00:06|0.00568861
03:00:07|0.00568861
03:00:08|0.00568861
03:00:09|0.00568139
03:00:10|0.00568139
03:00:11|0.00568139
03:00:12|0.00568139
03:00:13|0.00568139
03:00:14|0.00568139
03:00:15|0.00568139
03:00:16|0.00568139
03:00:18|0.00568097
03:00:18|0.00568097
03:00:19|0.00568097
03:00:20|0.00568097
03:00:21|0.00568097
03:00:23|0.00568097
03:00:23|0.00568097
03:00:25|0.00568097
03:00:25|0.00568097
03:00:27|0.00567869
03:00:28|0.00567869
03:00:29|0.00567869
03:00:30|0.00567869
03:00:31|0.00567869
03:00:31|0.00567869
03:00:33|0.00567869
03:00:34|0.00567869
03:00:34|0.00567869
03:00:35|0.00567869
03:00:38|0.00567301
03:00:39|0.00566068
03:00:41|0.00566611
03:00:42|0.00566611
03:00:43|0.00566611
03:00:44|0.00566611
03:00:45|0.00566611
03:00:46|0.00566611
03:00:47|0.00566068
03:00:49|0.00566068
03:00:50|0.00566068
03:00:52|0.00566068
03:00:53|0.00566068
03:00:54|0.00566068
03:00:55|0.00566068
03:00:56|0.00566068
03:00:56|0.00566068
03:00:58|0.00566068
03:00:59|0.00566068
03:00:59|0.0056709
03:01:00|0.0056709
03:01:02|0.0056709
03:01:03|0.0056709
03:01:04|0.0056709
03:01:04|0.0056709
03:01:07|0.0056709
03:01:07|0.0056709
03:01:08|0.0056709
03:01:09|0.0056709
03:01:10|0.00567593
03:01:12|0.00567593
03:01:13|0.00567593
03:01:14|0.00567593
03:01:15|0.00567593
03:01:16|0.00567593
03:01:17|0.00567593
03:01:18|0.00567593
03:01:19|0.00568057
03:01:20|0.00568057
03:01:21|0.00568136
03:01:22|0.00568136
03:01:24|0.00568136
03:01:24|0.00568136
03:01:25|0.00568136
03:01:26|0.00568136
03:01:27|0.00568136
03:01:29|0.00568136
03:01:30|0.00568136
03:01:31|0.00568136
03:01:32|0.00568136
03:01:32|0.00568136
03:01:34|0.00568136
03:01:35|0.00568136
03:01:36|0.00568136
03:01:37|0.00568136
03:01:39|0.00568136
03:01:40|0.00568136
03:01:41|0.00568136
03:01:42|0.00568136
03:01:43|0.0056836
03:01:44|0.0056836
03:01:46|0.0056836
03:01:46|0.00568531
03:01:47|0.0056859
03:01:48|0.00568721
03:01:49|0.00568877
03:01:50|0.00568877
03:01:52|0.00569578
03:01:52|0.00569578
03:01:54|0.00569664
03:01:55|0.00569664
03:01:56|0.00569664
03:01:57|0.00569664
03:01:58|0.00570379
03:01:59|0.00570921
03:02:00|0.00570921
03:02:01|0.00571146
03:02:02|0.00571018
03:02:03|0.00571018
03:02:04|0.00571044
03:02:05|0.00571044
03:02:06|0.00571044
03:02:07|0.0057156
03:02:08|0.00571771
03:02:09|0.00571771
03:02:10|0.00571771
03:02:11|0.00571771
03:02:12|0.0057211
03:02:13|0.0057211
03:02:14|0.00572532
03:02:15|0.00573468
03:02:16|0.00573468
03:02:17|0.00573468
03:02:18|0.00574901
03:02:19|0.00574901
03:02:20|0.00574901
03:02:21|0.00574901
03:02:22|0.00573819
03:02:23|0.00573714
03:02:24|0.00573714
03:02:25|0.00573714
03:02:26|0.00573714
03:02:27|0.00575348
03:02:28|0.0057664
03:02:29|0.0057664
03:02:30|0.00575661
03:02:32|0.00575661
03:02:33|0.00575575
03:02:33|0.00575575
03:02:34|0.00575575
03:02:35|0.00576139
03:02:36|0.00576139
03:02:37|0.00576139
03:02:38|0.00576139
03:02:40|0.00576139
03:02:42|0.00576139
03:02:43|0.00576139
03:02:45|0.00575354
03:02:45|0.00575354
03:02:46|0.00575354
03:02:47|0.00575023
03:02:49|0.00575023
03:02:50|0.00575023
03:02:52|0.00575023
03:02:52|0.00575023
03:02:53|0.0057513
03:02:54|0.0057513
03:02:55|0.0057513
03:02:56|0.0057513
03:02:57|0.00573798
03:02:58|0.00574293
03:03:00|0.00573622
03:03:00|0.00573622
03:03:01|0.00573622
03:03:02|0.00573652
03:03:04|0.00573361
03:03:05|0.00572992
03:03:07|0.00573462
03:03:07|0.00573462
03:03:08|0.00573863
03:03:09|0.00573863
03:03:11|0.00574511
03:03:12|0.00575073
03:03:12|0.00575073
03:03:13|0.00575073
03:03:15|0.00574814
03:03:16|0.00574814
03:03:17|0.00574814
03:03:18|0.00573677
03:03:19|0.00573677
03:03:20|0.00573677
03:03:21|0.005745
03:03:22|0.00574527
03:03:23|0.00574527
03:03:24|0.00574527
03:03:25|0.00574527
03:03:26|0.0057502
03:03:27|0.0057502
03:03:28|0.0057502
03:03:29|0.00575038
03:03:30|0.00574901
03:03:31|0.00574901
03:03:32|0.00574901
03:03:33|0.00574901
03:03:34|0.00574901
03:03:35|0.00574901
03:03:36|0.00574901
03:03:38|0.00574901
03:03:39|0.00574184
03:03:41|0.00574184
03:03:42|0.00573409
03:03:44|0.00573158
03:03:45|0.00573158
03:03:46|0.00573158
03:03:47|0.00573158
03:03:48|0.00573158
03:03:50|0.00573158
03:03:50|0.00573158
03:03:51|0.00573158
03:03:52|0.00573158
03:03:53|0.00573158
03:03:55|0.00572821
03:03:57|0.00573677
03:03:57|0.00573677
03:03:58|0.00573677
03:03:59|0.00573677
03:04:01|0.00573677
03:04:02|0.00573677
03:04:03|0.00573677
03:04:04|0.00573677
03:04:05|0.00573677
03:04:06|0.00573677
03:04:07|0.00573677
03:04:07|0.00573677
03:04:09|0.00573677
03:04:09|0.00573677
03:04:11|0.00573677
03:04:12|0.00573143
03:04:13|0.00573143
03:04:15|0.0057247
03:04:15|0.00572388
03:04:17|0.00572388
03:04:17|0.00572388
03:04:19|0.00572177
03:04:19|0.00572177
03:04:20|0.00572177
03:04:21|0.00572177
03:04:22|0.00572177
03:04:23|0.00571793
03:04:24|0.00571793
03:04:25|0.00571255
03:04:26|0.00571174
03:04:28|0.00571174
03:04:29|0.00571174
03:04:29|0.00571174
03:04:30|0.00571174
03:04:31|0.00571174
03:04:33|0.00571174
03:04:33|0.00571174
03:04:34|0.00571174
03:04:35|0.00571174
03:04:36|0.00571174
03:04:38|0.00571174
03:04:39|0.00571174
03:04:40|0.00571174
03:04:42|0.00571174
03:04:44|0.00571174
03:04:44|0.00571174
03:04:45|0.00571174
03:04:47|0.00571174
03:04:48|0.00571174
03:04:48|0.00571174
03:04:50|0.0057111
03:04:51|0.0057111
03:04:52|0.00571105
03:04:53|0.00571105
03:04:54|0.00571105
03:04:55|0.00571105
03:04:56|0.00571034
03:04:57|0.00570595
03:04:58|0.00570394
03:05:00|0.00570229
03:05:01|0.00570229
03:05:02|0.00570229
03:05:03|0.00570679
03:05:04|0.00570808
03:05:05|0.00570808
03:05:06|0.00571491
03:05:07|0.00571491
03:05:08|0.00571491
03:05:08|0.00571491
03:05:09|0.00569649
03:05:10|0.00569433
03:05:12|0.00569662
03:05:13|0.00569577
03:05:13|0.00569577
03:05:14|0.00569577
03:05:16|0.00569577
03:05:17|0.00569577
03:05:19|0.00569433
03:05:20|0.00569433
03:05:21|0.00569433
03:05:22|0.00569433
03:05:23|0.00569433
03:05:23|0.00569433
03:05:25|0.00569433
03:05:25|0.00569433
03:05:26|0.00569433
03:05:28|0.00569433
03:05:29|0.00569345
03:05:30|0.00568961
03:05:30|0.00568961
03:05:32|0.00568961
03:05:33|0.00568961
03:05:33|0.00568961
03:05:35|0.00568961
03:05:36|0.00568961
03:05:37|0.00568961
03:05:38|0.00569634
03:05:39|0.00569634
03:05:40|0.00569634
03:05:42|0.00569634
03:05:43|0.00569634
03:05:45|0.00569634
03:05:46|0.00569671
03:05:48|0.00569671
03:05:49|0.00569671
03:05:51|0.00569671
03:05:51|0.00569671
03:05:52|0.00569671
03:05:53|0.0057013
03:05:54|0.0057013
03:05:55|0.0057013
03:05:56|0.0057013
03:05:57|0.0057013
03:05:59|0.0057013
03:06:01|0.0057013
03:06:01|0.0057013
03:06:02|0.0057013
03:06:03|0.0057013
03:06:04|0.0057013
03:06:05|0.0057013
03:06:07|0.0056999
03:06:08|0.00570488
03:06:09|0.00570488
03:06:10|0.00570764
03:06:11|0.00570894
03:06:11|0.00570894
03:06:13|0.00570894
03:06:14|0.00570894
03:06:15|0.00570894
03:06:16|0.00571002
03:06:17|0.00571002
03:06:17|0.00571146
03:06:19|0.00571146
03:06:20|0.00571146
03:06:21|0.00571146
03:06:22|0.00571146
03:06:23|0.00571146
03:06:24|0.00571146
03:06:25|0.00571146
03:06:26|0.00571146
03:06:27|0.00571146
03:06:28|0.00571146
03:06:29|0.00571146
03:06:30|0.00571146
03:06:31|0.00570658
03:06:32|0.00570658
03:06:33|0.00570658
03:06:35|0.00570658
03:06:35|0.00570658
03:06:36|0.00570658
03:06:37|0.00570115
03:06:38|0.00570115
03:06:40|0.00570115
03:06:40|0.00570115
03:06:41|0.00570115
03:06:43|0.00569628
03:06:44|0.00569628
03:06:46|0.00569628
03:06:46|0.00569628
03:06:47|0.00569628
03:06:49|0.00569298
03:06:50|0.00569298
03:06:52|0.00569298
03:06:52|0.00569298
03:06:53|0.00569298
03:06:54|0.00569298
03:06:56|0.00569298
03:06:57|0.00569298
03:06:58|0.00569298
03:06:59|0.00569298
03:07:00|0.00569298
03:07:01|0.00569298
03:07:02|0.00569298
03:07:04|0.00569298
03:07:04|0.00570562
03:07:06|0.00570562
03:07:07|0.00570562
03:07:08|0.00570562
03:07:10|0.00570562
03:07:10|0.00570562
03:07:11|0.00570562
03:07:12|0.00570562
03:07:13|0.00570562
03:07:14|0.00569837
03:07:15|0.00569837
03:07:16|0.00569837
03:07:17|0.00569837
03:07:19|0.00569837
03:07:19|0.00569837
03:07:20|0.00569837
03:07:22|0.00569837
03:07:22|0.00569837
03:07:24|0.00569306
03:07:24|0.00569202
03:07:26|0.00568657
03:07:27|0.00568657
03:07:27|0.00568657
03:07:29|0.00568657
03:07:29|0.00568657
03:07:30|0.00568657
03:07:32|0.00568657
03:07:32|0.00568657
03:07:33|0.00568657
03:07:35|0.00568657
03:07:35|0.00568657
03:07:37|0.00568657
03:07:38|0.00568657
03:07:39|0.00568657
03:07:40|0.00568657
03:07:41|0.00568657
03:07:42|0.00568657
03:07:44|0.00569291
03:07:44|0.00569291
03:07:46|0.00569291
03:07:48|0.0056928
03:07:49|0.0056928
03:07:51|0.0056928
03:07:52|0.0056928
03:07:53|0.0056928
03:07:55|0.0056928
03:07:55|0.0056928
03:07:57|0.0056928
03:07:57|0.0056928
03:07:58|0.0056928
03:08:00|0.0056928
03:08:01|0.0056928
03:08:02|0.0056928
03:08:04|0.0056928
03:08:04|0.00568791
03:08:05|0.00568791
03:08:06|0.00568791
03:08:07|0.00568791
03:08:08|0.00568791
03:08:09|0.00568791
03:08:10|0.00568791
03:08:11|0.00568791
03:08:12|0.00568791
03:08:14|0.00568791
03:08:14|0.00568791
03:08:15|0.00568791
03:08:16|0.00568791
03:08:17|0.00568791
03:08:19|0.00567869
03:08:20|0.00567869
03:08:21|0.00567869
03:08:21|0.00567639
03:08:22|0.00567639
03:08:24|0.00567639
03:08:25|0.00567639
03:08:26|0.00568854
03:08:27|0.00568854
03:08:28|0.00568854
03:08:29|0.00568854
03:08:30|0.00568854
03:08:31|0.00568854
03:08:33|0.00568854
03:08:33|0.00568854
03:08:34|0.00567639
03:08:35|0.00567639
03:08:36|0.00567639
03:08:37|0.00567639
03:08:38|0.00567639
03:08:39|0.00568586
03:08:40|0.00568586
03:08:41|0.00568586
03:08:42|0.00568586
03:08:44|0.00568586
03:08:46|0.00568586
03:08:47|0.00568586
03:08:48|0.00568343
03:08:49|0.00568343
03:08:50|0.00568343
03:08:52|0.00568343
03:08:53|0.00568798
03:08:54|0.00569345
03:08:56|0.00569346
03:08:56|0.00569876
03:08:57|0.00569876
03:08:59|0.00569422
03:09:00|0.00569422
03:09:02|0.00569422
03:09:03|0.0056917
03:09:04|0.0056917
03:09:05|0.00568845
03:09:06|0.00568845
03:09:06|0.00568845
03:09:09|0.00568845
03:09:09|0.00568845
03:09:10|0.00568845
03:09:11|0.00568845
03:09:13|0.00568845
03:09:14|0.00568845
03:09:15|0.00568845
03:09:16|0.00568845
03:09:16|0.00568845
03:09:17|0.00568845
03:09:19|0.00568845
03:09:20|0.00568845
03:09:20|0.00569054
03:09:21|0.00569054
03:09:23|0.00569054
03:09:23|0.00569054
03:09:25|0.00569054
03:09:27|0.00569054
03:09:27|0.00569054
03:09:28|0.00569054
03:09:29|0.00569054
03:09:31|0.00569054
03:09:31|0.00569698
03:09:32|0.00569698
03:09:33|0.00569698
03:09:34|0.00569698
03:09:35|0.00569698
03:09:37|0.00569698
03:09:37|0.00569698
03:09:38|0.00569698
03:09:39|0.00569698
03:09:40|0.00569698
03:09:42|0.00569698
03:09:42|0.00569698
03:09:44|0.00569171
03:09:45|0.00569171
03:09:47|0.00569171
03:09:49|0.00569171
03:09:50|0.00569171
03:09:52|0.00569171
03:09:53|0.00569171
03:09:53|0.00569171
03:09:54|0.00569171
03:09:55|0.00569171
03:09:56|0.00569171
03:09:58|0.00568924
03:09:58|0.00568924
03:09:59|0.00568725
03:10:00|0.00568668
03:10:01|0.00568668
03:10:02|0.00568647
03:10:04|0.0056932
03:10:04|0.0056932
03:10:05|0.0056932
03:10:06|0.0056932
03:10:07|0.0056932
03:10:09|0.0056932
03:10:10|0.0056932
03:10:10|0.0056932
03:10:12|0.0056932
03:10:13|0.0056932
03:10:14|0.0056932
03:10:15|0.0056932
03:10:15|0.0056932
03:10:16|0.00568964
03:10:17|0.00569258
03:10:19|0.00569258
03:10:20|0.00569258
03:10:21|0.00569258
03:10:22|0.00569258
03:10:22|0.00569258
03:10:24|0.00569258
03:10:25|0.00569258
03:10:25|0.00569258
03:10:26|0.00569258
03:10:27|0.00569258
03:10:28|0.00569258
03:10:30|0.00569258
03:10:30|0.00569258
03:10:31|0.00569258
03:10:32|0.00569258
03:10:34|0.00569258
03:10:35|0.00569258
03:10:35|0.00569258
03:10:37|0.00569258
03:10:37|0.00569258
03:10:39|0.00569258
03:10:40|0.00569258
03:10:41|0.00569258
03:10:42|0.00569258
03:10:43|0.00569258
03:10:44|0.00568586
03:10:44|0.00568586
03:10:47|0.00568583
03:10:48|0.00568583
03:10:50|0.00568583
03:10:50|0.00568583
03:10:51|0.00568583
03:10:53|0.00568583
03:10:55|0.00568583
03:10:56|0.00568583
03:10:57|0.00568583
03:10:58|0.00568583
03:10:59|0.00568583
03:11:00|0.00568583
03:11:01|0.00568583
03:11:02|0.00568583
03:11:03|0.00568583
03:11:04|0.00568583
03:11:05|0.00568583
03:11:07|0.00568583
03:11:08|0.00568427
03:11:09|0.00568427
03:11:09|0.00568427
03:11:11|0.00568427
03:11:12|0.00568427
03:11:13|0.00568427
03:11:14|0.00567585
03:11:15|0.00567585
03:11:16|0.00567297
03:11:17|0.00567297
03:11:18|0.00567297
03:11:19|0.00567209
03:11:20|0.00567099
03:11:21|0.00567099
03:11:23|0.00566597
03:11:23|0.00566613
03:11:25|0.0056674
03:11:25|0.0056674
03:11:26|0.0056674
03:11:28|0.0056674
03:11:28|0.0056674
03:11:30|0.0056674
03:11:31|0.0056674
03:11:32|0.0056674
03:11:32|0.0056674
03:11:33|0.0056674
03:11:35|0.00566625
03:11:36|0.00566625
03:11:36|0.00566625
03:11:38|0.00567479
03:11:39|0.00567479
03:11:40|0.00567479
03:11:41|0.00567479
03:11:41|0.00566597
03:11:42|0.00566597
03:11:44|0.00566597
03:11:45|0.00566431
03:11:46|0.00566431
03:11:47|0.00566068
03:11:49|0.0056569
03:11:50|0.0056569
03:11:51|0.0056569
03:11:52|0.0056569
03:11:53|0.0056569
03:11:55|0.0056569
03:11:56|0.0056569
03:11:57|0.0056569
03:11:58|0.00565281
03:12:00|0.00565281
03:12:01|0.00565281
03:12:02|0.00565281
03:12:03|0.00565605
03:12:04|0.00565605
03:12:06|0.00566066
03:12:06|0.00566066
03:12:07|0.00566066
03:12:08|0.00566066
03:12:09|0.00566066
03:12:10|0.00566211
03:12:11|0.00566211
03:12:12|0.00566211
03:12:13|0.00566211
03:12:14|0.00566211
03:12:15|0.00566211
03:12:17|0.00566211
03:12:17|0.00566211
03:12:18|0.00566211
03:12:19|0.00566211
03:12:20|0.00566211
03:12:21|0.00566211
03:12:22|0.00566211
03:12:23|0.00566211
03:12:24|0.00566211
03:12:25|0.00566211
03:12:26|0.00566211
03:12:27|0.00566211
03:12:28|0.00566211
03:12:29|0.00566211
03:12:31|0.00566211
03:12:31|0.00566211
03:12:33|0.00566211
03:12:34|0.00566211
03:12:34|0.00566211
03:12:36|0.00566211
03:12:37|0.00566211
03:12:38|0.00566211
03:12:39|0.00566211
03:12:40|0.00566211
03:12:41|0.00566211
03:12:43|0.00566211
03:12:43|0.00566211
03:12:44|0.00566211
03:12:45|0.00566211
03:12:47|0.00564986
03:12:49|0.00564986
03:12:49|0.00564986
03:12:51|0.00564986
03:12:52|0.00565073
03:12:53|0.00565073
03:12:54|0.00565073
03:12:55|0.00565073
03:12:56|0.00565799
03:12:57|0.00565625
03:12:58|0.00565625
03:12:59|0.00565625
03:13:01|0.00565625
03:13:01|0.00565625
03:13:02|0.00565625
03:13:03|0.00565625
03:13:04|0.00565625
03:13:06|0.00565625
03:13:06|0.00565625
03:13:07|0.00565625
03:13:08|0.00565625
03:13:09|0.00565625
03:13:11|0.00565625
03:13:11|0.00565625
03:13:12|0.00565625
03:13:13|0.00565625
03:13:14|0.00565625
03:13:16|0.00565625
03:13:17|0.00565625
03:13:18|0.00565625
03:13:19|0.00565346
03:13:19|0.00565346
03:13:21|0.00565346
03:13:22|0.00565346
03:13:23|0.00565346
03:13:24|0.00565346
03:13:25|0.00565346
03:13:26|0.00565346
03:13:27|0.00565346
03:13:28|0.00565346
03:13:29|0.00565346
03:13:30|0.00565346
03:13:31|0.00565346
03:13:32|0.00565346
03:13:33|0.00565346
03:13:34|0.00565346
03:13:35|0.00565346
03:13:36|0.00565346
03:13:37|0.00565346
03:13:38|0.00565346
03:13:39|0.00565346
03:13:40|0.00565346
03:13:41|0.00565346
03:13:42|0.00565346
03:13:43|0.00565346
03:13:45|0.00565346
03:13:46|0.00565655
03:13:46|0.00566095
03:13:48|0.00566095
03:13:50|0.00566095
03:13:52|0.00566095
03:13:52|0.00566095
03:13:53|0.00566095
03:13:54|0.00566095
03:13:56|0.00566095
03:13:58|0.00566123
03:13:58|0.00566123
03:13:59|0.00566123
03:14:00|0.00566123
03:14:03|0.00566123
03:14:03|0.00566064
03:14:04|0.00566064
03:14:05|0.00565165
03:14:06|0.00565165
03:14:09|0.00565165
03:14:09|0.00565165
03:14:10|0.005648
03:14:11|0.00564385
03:14:12|0.0056425
03:14:13|0.00564102
03:14:14|0.00564102
03:14:15|0.00564102
03:14:16|0.00564102
03:14:17|0.00564102
03:14:18|0.00564102
03:14:19|0.00564102
03:14:20|0.00564102
03:14:21|0.00564102
03:14:23|0.00564102
03:14:24|0.00564102
03:14:25|0.00564102
03:14:26|0.00564102
03:14:27|0.00564102
03:14:28|0.00564102
03:14:28|0.00563803
03:14:29|0.00563803
03:14:31|0.00563803
03:14:31|0.00563803
03:14:33|0.00563491
03:14:34|0.00563491
03:14:35|0.00563491
03:14:36|0.00563109
03:14:37|0.00563109
03:14:37|0.00563109
03:14:39|0.00563109
03:14:39|0.00563109
03:14:41|0.00563014
03:14:42|0.00562565
03:14:43|0.00562565
03:14:44|0.00562565
03:14:45|0.00562565
03:14:46|0.00562874
03:14:47|0.00562874
03:14:48|0.00562874
03:14:50|0.00562151
03:14:50|0.00562151
03:14:52|0.00562231
03:14:53|0.00562231
03:14:55|0.00562231
03:14:56|0.00562231
03:14:57|0.00561443
03:14:59|0.00561443
03:15:00|0.00561443
03:15:00|0.00561443
03:15:02|0.00561443
03:15:03|0.00562802
03:15:04|0.00562802
03:15:05|0.00562802
03:15:06|0.00562802
03:15:07|0.00562802
03:15:08|0.00562802
03:15:10|0.00561137
03:15:10|0.00561137
03:15:11|0.00561151
03:15:12|0.00561151
03:15:13|0.00561123
03:15:15|0.00560854
03:15:15|0.00561123
03:15:16|0.00561123
03:15:17|0.00561123
03:15:18|0.00560854
03:15:19|0.00560837
03:15:20|0.00560837
03:15:21|0.00560837
03:15:22|0.00560837
03:15:23|0.00560564
03:15:24|0.00560564
03:15:25|0.00560443
03:15:26|0.00560443
03:15:27|0.00561225
03:15:28|0.00561225
03:15:29|0.00561225
03:15:30|0.00561225
03:15:31|0.00561225
03:15:32|0.00561225
03:15:33|0.00561225
03:15:34|0.00561225
03:15:35|0.00561225
03:15:37|0.00561225
03:15:37|0.00561225
03:15:38|0.00561225
03:15:39|0.00561225
03:15:40|0.00561225
03:15:42|0.00560251
03:15:42|0.00560251
03:15:43|0.00560251
03:15:44|0.00560251
03:15:45|0.00560251
03:15:46|0.00561748
03:15:47|0.00561748
03:15:48|0.00561748
03:15:50|0.00561748
03:15:52|0.00561748
03:15:53|0.00560811
03:15:54|0.00560811
03:15:55|0.00560811
03:15:56|0.0056081
03:15:57|0.0056081
03:15:58|0.0056081
03:16:00|0.0056081
03:16:01|0.0056081
03:16:02|0.0056081
03:16:03|0.0056081
03:16:04|0.0056081
03:16:05|0.00562078
03:16:05|0.00562078
03:16:06|0.00562099
03:16:07|0.00562099
03:16:08|0.00562099
03:16:09|0.00562251
03:16:11|0.00562251
03:16:12|0.00562251
03:16:12|0.00562251
03:16:14|0.00562471
03:16:15|0.00562471
03:16:16|0.00562471
03:16:16|0.00562507
03:16:18|0.00563132
03:16:19|0.00563132
03:16:20|0.00563132
03:16:21|0.00563132
03:16:22|0.00563348
03:16:23|0.00563175
03:16:24|0.00563175
03:16:25|0.00563175
03:16:26|0.00563175
03:16:27|0.00563175
03:16:28|0.00563175
03:16:29|0.00563175
03:16:29|0.00563517
03:16:30|0.00563517
03:16:32|0.00563517
03:16:33|0.00563517
03:16:34|0.00563517
03:16:35|0.00563517
03:16:36|0.00563517
03:16:37|0.00563517
03:16:38|0.00563517
03:16:39|0.00563517
03:16:40|0.0056314
03:16:42|0.00562868
03:16:42|0.00562868
03:16:43|0.00562868
03:16:44|0.00562868
03:16:45|0.00562868
03:16:46|0.00562868
03:16:48|0.00562669
03:16:48|0.00562669
03:16:49|0.00562669
03:16:50|0.00563251
03:16:53|0.00563251
03:16:54|0.00563251
03:16:56|0.00563251
03:16:56|0.00563251
03:16:58|0.0056255
03:16:59|0.0056255
03:17:00|0.0056255
03:17:02|0.0056255
03:17:03|0.0056255
03:17:04|0.0056255
03:17:04|0.0056255
03:17:06|0.0056255
03:17:06|0.0056255
03:17:08|0.0056255
03:17:08|0.0056255
03:17:10|0.0056255
03:17:11|0.0056255
03:17:11|0.0056255
03:17:13|0.0056255
03:17:14|0.0056255
03:17:14|0.0056255
03:17:16|0.0056255
03:17:17|0.0056255
03:17:17|0.0056255
03:17:18|0.0056255
03:17:20|0.0056255
03:17:21|0.00563281
03:17:21|0.00563281
03:17:23|0.00563281
03:17:24|0.00563281
03:17:25|0.00563281
03:17:25|0.00563281
03:17:27|0.00563281
03:17:27|0.00563281
03:17:28|0.00562816
03:17:29|0.00562816
03:17:31|0.00562816
03:17:31|0.00562816
03:17:33|0.00562816
03:17:34|0.00562331
03:17:34|0.00562331
03:17:35|0.00562331
03:17:37|0.00562331
03:17:37|0.00562331
03:17:39|0.00562331
03:17:40|0.00562331
03:17:40|0.00562331
03:17:42|0.00562154
03:17:42|0.00562225
03:17:44|0.00562225
03:17:44|0.00562225
03:17:45|0.00562225
03:17:47|0.00562225
03:17:48|0.00562225
03:17:48|0.00562225
03:17:50|0.00562225
03:17:50|0.00562225
03:17:52|0.00561839
03:17:53|0.00561839
03:17:55|0.00561839
03:17:56|0.00561839
03:17:58|0.00561826
03:17:59|0.00561123
03:18:00|0.00561123
03:18:01|0.00561123
03:18:02|0.00561123
03:18:03|0.00561802
03:18:04|0.00561802
03:18:06|0.00561802
03:18:06|0.00561802
03:18:07|0.00561802
03:18:08|0.00562483
03:18:09|0.00562483
03:18:11|0.00562483
03:18:11|0.00562483
03:18:12|0.00562483
03:18:13|0.00562483
03:18:14|0.00562483
03:18:16|0.00562483
03:18:17|0.00562483
03:18:18|0.00562483
03:18:19|0.00562483
03:18:20|0.00562483
03:18:22|0.00563132
03:18:22|0.00563132
03:18:23|0.00563132
03:18:24|0.00562182
03:18:25|0.00562186
03:18:26|0.00562186
03:18:27|0.00562186
03:18:28|0.00562186
03:18:29|0.00562186
03:18:31|0.00562186
03:18:32|0.00562186
03:18:32|0.00562186
03:18:34|0.00562186
03:18:35|0.00562186
03:18:35|0.00562186
03:18:37|0.00562186
03:18:38|0.00562186
03:18:39|0.00562186
03:18:40|0.00562186
03:18:41|0.00562186
03:18:41|0.00562186
03:18:43|0.00562186
03:18:44|0.00562186
03:18:45|0.0056307
03:18:46|0.0056307
03:18:47|0.00563132
03:18:48|0.00563383
03:18:48|0.00563383
03:18:50|0.00563383
03:18:51|0.00563383
03:18:51|0.00563383
03:18:54|0.00563489
03:18:54|0.00563517
03:18:56|0.00563489
03:18:57|0.00563489
03:18:58|0.00563729
03:18:59|0.00563729
03:19:00|0.00563729
03:19:01|0.00564258
03:19:03|0.00564258
03:19:03|0.00564258
03:19:05|0.00564258
03:19:05|0.00564258
03:19:07|0.00564564
03:19:08|0.00564564
03:19:09|0.00564564
03:19:10|0.00564564
03:19:11|0.00564564
03:19:11|0.00564564
03:19:13|0.00564564
03:19:14|0.00564564
03:19:15|0.00564564
03:19:16|0.00564564
03:19:18|0.00564564
03:19:18|0.00564564
03:19:19|0.0056347
03:19:21|0.0056347
03:19:21|0.0056347
03:19:22|0.0056347
03:19:23|0.0056347
03:19:24|0.0056347
03:19:25|0.0056347
03:19:26|0.00562892
03:19:27|0.00562892
03:19:28|0.00562892
03:19:29|0.00562892
03:19:30|0.00562892
03:19:31|0.00562892
03:19:32|0.00562892
03:19:33|0.00562892
03:19:34|0.00562892
03:19:36|0.00562892
03:19:36|0.00562892
03:19:37|0.00562892
03:19:39|0.00562892
03:19:40|0.00562892
03:19:41|0.00562736
03:19:42|0.00562443
03:19:43|0.00562443
03:19:44|0.00562443
03:19:45|0.00562443
03:19:46|0.00562447
03:19:47|0.00562447
03:19:48|0.00562447
03:19:49|0.00562447
03:19:50|0.00562447
03:19:51|0.00562447
03:19:52|0.00562447
03:19:53|0.00562447
03:19:55|0.00562447
03:19:56|0.00562447
03:19:57|0.00562447
03:19:58|0.00562447
03:19:59|0.00562342
03:20:01|0.00562307
03:20:02|0.00562307
03:20:03|0.00562228
03:20:04|0.00562228
03:20:05|0.00562228
03:20:06|0.00562228
03:20:08|0.00562228
03:20:08|0.00562228
03:20:09|0.00562228
03:20:10|0.00562228
03:20:11|0.00562228
03:20:12|0.00562228
03:20:13|0.00562228
03:20:14|0.00562228
03:20:15|0.00562228
03:20:16|0.00561826
03:20:17|0.00562011
03:20:18|0.00562011
03:20:19|0.00561826
03:20:21|0.00561658
03:20:21|0.00561235
03:20:22|0.00561235
03:20:23|0.00561235
03:20:24|0.00561235
03:20:26|0.00561235
03:20:26|0.00561235
03:20:27|0.00561235
03:20:28|0.00561235
03:20:30|0.00561235
03:20:31|0.00560837
03:20:32|0.00560837
03:20:33|0.00560768
03:20:34|0.00560768
03:20:35|0.00560768
03:20:36|0.00560768
03:20:37|0.00560768
03:20:38|0.00560768
03:20:39|0.00560768
03:20:40|0.00560768
03:20:41|0.00560768
03:20:42|0.00560768
03:20:43|0.00560768
03:20:44|0.00560768
03:20:45|0.00560768
03:20:47|0.00560768
03:20:47|0.00560768
03:20:48|0.00560768
03:20:49|0.00560768
03:20:50|0.00560768
03:20:52|0.00560768
03:20:52|0.00560768
03:20:53|0.00560768
03:20:55|0.00560768
03:20:57|0.00560768
03:20:58|0.00560768
03:21:00|0.00560768
03:21:01|0.00560768
03:21:02|0.00560768
03:21:03|0.00560768
03:21:04|0.00560768
03:21:04|0.00560768
03:21:05|0.00560768
03:21:06|0.00560768
03:21:08|0.00560768
03:21:09|0.00560768
03:21:10|0.00560768
03:21:11|0.00560768
03:21:12|0.00560768
03:21:13|0.00560791
03:21:15|0.00560791
03:21:15|0.00560791
03:21:16|0.00560791
03:21:17|0.00560791
03:21:18|0.00560067
03:21:19|0.00560067
03:21:21|0.00560067
03:21:22|0.00560067
03:21:23|0.00560067
03:21:24|0.00560398
03:21:25|0.00560398
03:21:26|0.00560398
03:21:27|0.00560398
03:21:27|0.00560398
03:21:29|0.00560398
03:21:30|0.00560398
03:21:30|0.00560398
03:21:32|0.00560398
03:21:33|0.00560866
03:21:34|0.00561259
03:21:35|0.00561259
03:21:36|0.00561259
03:21:38|0.00561259
03:21:38|0.00561259
03:21:39|0.00561259
03:21:41|0.00561259
03:21:41|0.00561259
03:21:43|0.00561072
03:21:43|0.00561072
03:21:45|0.00561072
03:21:46|0.00561072
03:21:47|0.00561072
03:21:48|0.00560758
03:21:49|0.00560758
03:21:50|0.00560758
03:21:51|0.00560758
03:21:52|0.00560758
03:21:53|0.00560758
03:21:54|0.00560758
03:21:55|0.00560758
03:21:57|0.00560758
03:21:58|0.00560758
03:22:00|0.00560758
03:22:00|0.00560758
03:22:01|0.00560758
03:22:03|0.00560758
03:22:04|0.00560758
03:22:05|0.00560758
03:22:07|0.00560758
03:22:07|0.00560758
03:22:09|0.00560758
03:22:10|0.00560758
03:22:10|0.00560758
03:22:12|0.00560758
03:22:13|0.00560758
03:22:14|0.00560758
03:22:15|0.00560758
03:22:16|0.00561429
03:22:17|0.00561429
03:22:18|0.00561429
03:22:19|0.00561429
03:22:20|0.00561429
03:22:21|0.00561429
03:22:22|0.00561429
03:22:24|0.00561429
03:22:24|0.00561429
03:22:26|0.00561429
03:22:27|0.00561429
03:22:28|0.00561111
03:22:29|0.00561111
03:22:30|0.00561111
03:22:31|0.00561111
03:22:33|0.00561111
03:22:33|0.00561111
03:22:34|0.00561111
03:22:35|0.00561111
03:22:36|0.00561111
03:22:37|0.00561111
03:22:38|0.00561111
03:22:39|0.00561111
03:22:40|0.00560487
03:22:42|0.00560487
03:22:43|0.00560487
03:22:43|0.00560487
03:22:45|0.00560487
03:22:46|0.00560487
03:22:47|0.00560487
03:22:48|0.00560487
03:22:49|0.00560487
03:22:50|0.00560487
03:22:51|0.00560487
03:22:52|0.00560487
03:22:52|0.00560487
03:22:53|0.00560487
03:22:55|0.00560487
03:22:56|0.00560487
03:22:58|0.00560668
03:22:58|0.00560668
03:22:59|0.00560668
03:23:00|0.00560668
03:23:01|0.00560668
03:23:03|0.00560668
03:23:05|0.00560668
03:23:06|0.00560668
03:23:06|0.00560668
03:23:07|0.00560668
03:23:09|0.00560668
03:23:10|0.00560668
03:23:10|0.00560361
03:23:12|0.00559994
03:23:13|0.00559994
03:23:14|0.00559823
03:23:16|0.00559314
03:23:16|0.00559314
03:23:17|0.00559314
03:23:18|0.00559314
03:23:19|0.00559314
03:23:21|0.00559314
03:23:21|0.00559314
03:23:22|0.00559314
03:23:24|0.00559314
03:23:24|0.00559314
03:23:26|0.00559314
03:23:27|0.00559314
03:23:28|0.00559314
03:23:29|0.00558722
03:23:30|0.00558368
03:23:31|0.00558368
03:23:32|0.00558368
03:23:33|0.00558368
03:23:34|0.00558189
03:23:35|0.00558189
03:23:36|0.00558189
03:23:37|0.00558189
03:23:38|0.00558189
03:23:39|0.00558189
03:23:40|0.00558189
03:23:41|0.00558189
03:23:43|0.00558189
03:23:44|0.00558189
03:23:45|0.00558189
03:23:46|0.00558189
03:23:46|0.00558189
03:23:47|0.00558189
03:23:49|0.00558189
03:23:50|0.00558189
03:23:51|0.00558189
03:23:52|0.00558189
03:23:53|0.00558189
03:23:54|0.00558189
03:23:56|0.00558189
03:23:56|0.00558189
03:23:58|0.00558189
03:24:00|0.00558189
03:24:00|0.00558189
03:24:02|0.00558189
03:24:04|0.00558189
03:24:05|0.00558189
03:24:06|0.00558189
03:24:07|0.00558189
03:24:09|0.00558189
03:24:09|0.00558189
03:24:10|0.00558189
03:24:11|0.00558189
03:24:12|0.00559134
03:24:13|0.00559134
03:24:14|0.00559134
03:24:15|0.00559881
03:24:16|0.00560048
03:24:17|0.00560048
03:24:18|0.00560048
03:24:19|0.00560048
03:24:20|0.00560048
03:24:21|0.00560048
03:24:22|0.00560048
03:24:23|0.00560048
03:24:24|0.00560048
03:24:25|0.00560048
03:24:26|0.00560048
03:24:27|0.00560048
03:24:28|0.00559294
03:24:29|0.00559294
03:24:30|0.00559294
03:24:31|0.00559294
03:24:32|0.00559294
03:24:34|0.00559833
03:24:36|0.00559833
03:24:36|0.00559833
03:24:37|0.00559833
03:24:38|0.00559833
03:24:39|0.00559833
03:24:40|0.00559833
03:24:41|0.00559833
03:24:42|0.00559295
03:24:43|0.00559295
03:24:44|0.00558673
03:24:45|0.00558673
03:24:46|0.00558673
03:24:48|0.00558673
03:24:48|0.00558853
03:24:49|0.00559458
03:24:50|0.00559458
03:24:51|0.00559458
03:24:52|0.00559458
03:24:53|0.00559458
03:24:54|0.00559458
03:24:55|0.00559458
03:24:56|0.00559458
03:24:57|0.00559458
03:24:59|0.00559486
03:25:01|0.00559486
03:25:02|0.00559486
03:25:04|0.00559486
03:25:05|0.00559644
03:25:06|0.00559531
03:25:07|0.00559531
03:25:08|0.00559531
03:25:09|0.00559531
03:25:10|0.00559531
03:25:12|0.00559531
03:25:13|0.00559531
03:25:13|0.00559531
03:25:14|0.00559531
03:25:16|0.00559531
03:25:17|0.00559531
03:25:18|0.00559531
03:25:19|0.00559531
03:25:20|0.00559531
03:25:20|0.00559531
03:25:22|0.00559531
03:25:23|0.00559531
03:25:24|0.00559531
03:25:25|0.00559531
03:25:26|0.00559531
03:25:27|0.00559531
03:25:28|0.00559939
03:25:28|0.00560063
03:25:30|0.00560294
03:25:31|0.00560813
03:25:32|0.00560813
03:25:33|0.00560813
03:25:33|0.00560813
03:25:34|0.00560813
03:25:36|0.00560813
03:25:37|0.00560813
03:25:38|0.00560813
03:25:39|0.00560813
03:25:40|0.00560813
03:25:40|0.00560813
03:25:42|0.00560813
03:25:43|0.00560813
03:25:44|0.00560813
03:25:45|0.00560813
03:25:46|0.00560813
03:25:47|0.00560604
03:25:48|0.00560604
03:25:50|0.00560604
03:25:51|0.00560604
03:25:51|0.00560604
03:25:53|0.00560604
03:25:54|0.00560604
03:25:55|0.00560604
03:25:56|0.00560604
03:25:57|0.00560089
03:25:58|0.00560089
03:25:59|0.00560089
03:26:00|0.00560089
03:26:02|0.00560089
03:26:02|0.00560089
03:26:04|0.00560089
03:26:06|0.00560089
03:26:06|0.00560089
03:26:07|0.00560089
03:26:09|0.00559783
03:26:10|0.00559783
03:26:11|0.00559783
03:26:12|0.00559783
03:26:14|0.00559783
03:26:14|0.00559783
03:26:16|0.00559783
03:26:16|0.00559783
03:26:18|0.00559783
03:26:19|0.00560704
03:26:21|0.00560704
03:26:21|0.00560704
03:26:22|0.00560704
03:26:23|0.00560704
03:26:24|0.00560704
03:26:25|0.00560704
03:26:26|0.00560704
03:26:27|0.00560704
03:26:28|0.00560704
03:26:29|0.00560704
03:26:30|0.00560704
03:26:31|0.00560704
03:26:32|0.00560704
03:26:33|0.00560704
03:26:35|0.00560704
03:26:36|0.00560704
03:26:37|0.00560704
03:26:38|0.00560704
03:26:39|0.00560051
03:26:40|0.00560051
03:26:41|0.00560051
03:26:42|0.00560051
03:26:43|0.00559429
03:26:44|0.00559429
03:26:45|0.00559429
03:26:47|0.00559429
03:26:48|0.00559429
03:26:49|0.00559429
03:26:50|0.00559429
03:26:51|0.00559429
03:26:52|0.00559429
03:26:53|0.00559429
03:26:54|0.00559429
03:26:55|0.00559429
03:26:56|0.00559429
03:26:57|0.00559429
03:26:58|0.00559429
03:26:59|0.00559758
03:27:01|0.00559824
03:27:02|0.0056027
03:27:03|0.0056027
03:27:05|0.0056027
03:27:06|0.0056027
03:27:08|0.0056027
03:27:09|0.0056027
03:27:09|0.0056027
03:27:11|0.0056027
03:27:11|0.0056027
03:27:13|0.0056027
03:27:13|0.00559751
03:27:15|0.00559751
03:27:16|0.00559751
03:27:17|0.00559751
03:27:18|0.00559751
03:27:19|0.00559751
03:27:20|0.00559751
03:27:21|0.00560104
03:27:22|0.00560104
03:27:23|0.00560104
03:27:24|0.00560104
03:27:25|0.00560104
03:27:26|0.00560104
03:27:27|0.00560104
03:27:28|0.00560104
03:27:29|0.00560104
03:27:30|0.00560104
03:27:31|0.00560104
03:27:32|0.00560104
03:27:33|0.00559796
03:27:34|0.00559479
03:27:35|0.00559479
03:27:36|0.00559479
03:27:37|0.00559131
03:27:38|0.0055902
03:27:39|0.00558613
03:27:40|0.00558613
03:27:41|0.00558606
03:27:42|0.00558606
03:27:43|0.00558606
03:27:44|0.00558606
03:27:45|0.00558606
03:27:46|0.00558606
03:27:47|0.00558606
03:27:48|0.00558368
03:27:49|0.00558368
03:27:50|0.00558368
03:27:51|0.00558094
03:27:52|0.00558
03:27:53|0.00557601
03:27:54|0.00557425
03:27:55|0.00557247
03:27:56|0.00557247
03:27:57|0.00557247
03:27:58|0.00557072
03:27:59|0.00557072
03:28:00|0.00557072
03:28:02|0.00557606
03:28:03|0.00557616
03:28:04|0.00557616
03:28:05|0.00557616
03:28:07|0.00557616
03:28:09|0.00557616
03:28:10|0.00558754
03:28:11|0.00558754
03:28:12|0.00558754
03:28:13|0.00558754
03:28:14|0.00558147
03:28:15|0.00558147
03:28:15|0.00558147
03:28:17|0.00558147
03:28:18|0.00558147
03:28:19|0.00558147
03:28:20|0.00558147
03:28:21|0.00558205
03:28:22|0.00558205
03:28:23|0.00558205
03:28:24|0.00558205
03:28:25|0.00557832
03:28:27|0.00557832
03:28:27|0.0055721
03:28:29|0.00557072
03:28:30|0.00556845
03:28:31|0.00556845
03:28:32|0.00556845
03:28:33|0.00556845
03:28:34|0.00556845
03:28:35|0.00556845
03:28:36|0.00556713
03:28:37|0.00556713
03:28:38|0.00556713
03:28:40|0.00556713
03:28:40|0.00556713
03:28:41|0.00556713
03:28:42|0.00556713
03:28:43|0.00556713
03:28:44|0.00556546
03:28:45|0.00556546
03:28:46|0.00556546
03:28:47|0.00556546
03:28:48|0.00556546
03:28:49|0.00556546
03:28:50|0.00556546
03:28:51|0.00556546
03:28:52|0.00556546
03:28:53|0.00557357
03:28:54|0.00557357
03:28:55|0.00557357
03:28:57|0.00557357
03:28:57|0.00557833
03:28:58|0.00557833
03:28:59|0.00557833
03:29:00|0.00557833
03:29:03|0.00557833
03:29:03|0.00557833
03:29:05|0.00557833
03:29:06|0.00557833
03:29:07|0.00557833
03:29:08|0.00557833
03:29:10|0.00557833
03:29:10|0.00557833
03:29:11|0.00558596
03:29:12|0.0055875
03:29:13|0.0055875
03:29:14|0.0055875
03:29:15|0.0055875
03:29:16|0.0055875
03:29:17|0.0055875
03:29:19|0.0055875
03:29:19|0.00558887
03:29:20|0.0055883
03:29:21|0.0055883
03:29:22|0.0055883
03:29:24|0.0055883
03:29:24|0.0055883
03:29:25|0.00558428
03:29:26|0.00558428
03:29:27|0.00558428
03:29:28|0.0055844
03:29:29|0.0055844
03:29:30|0.0055844
03:29:31|0.0055844
03:29:32|0.0055844
03:29:33|0.0055844
03:29:35|0.0055844
03:29:35|0.0055844
03:29:36|0.0055844
03:29:37|0.0055844
03:29:38|0.0055844
03:29:39|0.0055844
03:29:40|0.0055844
03:29:41|0.0055844
03:29:42|0.0055844
03:29:43|0.0055844
03:29:44|0.0055844
03:29:46|0.0055844
03:29:47|0.0055844
03:29:48|0.0055889
03:29:49|0.00559223
03:29:50|0.00559353
03:29:51|0.00559353
03:29:52|0.00559353
03:29:53|0.00559353
03:29:54|0.00559353
03:29:55|0.00559353
03:29:56|0.00559353
03:29:57|0.00559353
03:29:58|0.00559353
03:29:59|0.00559353
03:30:00|0.00559353
03:30:01|0.00559353
03:30:02|0.00559353
03:30:04|0.00559353
03:30:05|0.00559353
03:30:07|0.00559351
03:30:07|0.00559377
03:30:08|0.00559514
03:30:09|0.00559868
03:30:10|0.00560048
03:30:11|0.0056006
03:30:13|0.0056006
03:30:14|0.0056006
03:30:15|0.0056006
03:30:16|0.00559311
03:30:17|0.00559312
03:30:19|0.00558995
03:30:19|0.00558995
03:30:21|0.00558995
03:30:22|0.00558995
03:30:23|0.00558995
03:30:24|0.00558995
03:30:25|0.00558995
03:30:25|0.00558582
03:30:27|0.00558582
03:30:27|0.00558582
03:30:28|0.00558188
03:30:30|0.00558188
03:30:31|0.00558188
03:30:32|0.00557368
03:30:33|0.00557349
03:30:33|0.00557349
03:30:35|0.00558075
03:30:35|0.00557835
03:30:37|0.00557835
03:30:38|0.00557835
03:30:39|0.00557701
03:30:41|0.00557701
03:30:41|0.00557701
03:30:43|0.00557701
03:30:43|0.00556965
03:30:45|0.0055692
03:30:45|0.00556713
03:30:47|0.00556618
03:30:48|0.00556618
03:30:48|0.00556546
03:30:50|0.00556546
03:30:51|0.00556546
03:30:51|0.00556546
03:30:52|0.00556546
03:30:53|0.00556355
03:30:55|0.00556355
03:30:56|0.00556355
03:30:57|0.00556355
03:30:57|0.00555859
03:30:59|0.00555586
03:30:59|0.00555586
03:31:00|0.00555586
03:31:01|0.00555153
03:31:03|0.00555153
03:31:04|0.00555153
03:31:06|0.00554998
03:31:07|0.00554806
03:31:08|0.00554806
03:31:09|0.00554806
03:31:11|0.00554806
03:31:12|0.00554806
03:31:13|0.00554806
03:31:14|0.00554806
03:31:15|0.00554806
03:31:16|0.00554806
03:31:17|0.00554806
03:31:18|0.00555734
03:31:19|0.00555734
03:31:20|0.00555734
03:31:21|0.00555734
03:31:23|0.00556246
03:31:23|0.00556246
03:31:24|0.00556218
03:31:25|0.00556218
03:31:26|0.00556218
03:31:27|0.00556218
03:31:28|0.00556218
03:31:30|0.00556475
03:31:30|0.0055658
03:31:31|0.0055658
03:31:32|0.0055658
03:31:35|0.00556823
03:31:35|0.00557077
03:31:36|0.00557258
03:31:37|0.00557287
03:31:38|0.00557423
03:31:40|0.00557556
03:31:40|0.00557556
03:31:41|0.00557556
03:31:42|0.00558189
03:31:43|0.00558189
03:31:44|0.00558189
03:31:45|0.00558189
03:31:46|0.00558189
03:31:47|0.00558568
03:31:48|0.00558568
03:31:49|0.00558568
03:31:50|0.00558576
03:31:51|0.00558576
03:31:52|0.00558576
03:31:53|0.00558576
03:31:54|0.00558576
03:31:55|0.00558576
03:31:57|0.00558576
03:31:57|0.00558576
03:31:58|0.00558576
03:31:59|0.00558576
03:32:00|0.00558589
03:32:01|0.00558596
03:32:02|0.00558596
03:32:03|0.00558596
03:32:04|0.00558596
03:32:06|0.00558596
03:32:07|0.00558596
03:32:09|0.00557719
03:32:10|0.00557719
03:32:11|0.00557576
03:32:12|0.00557576
03:32:13|0.00557576
03:32:15|0.00557576
03:32:16|0.00557576
03:32:17|0.00557576
03:32:18|0.00557576
03:32:19|0.00557576
03:32:20|0.00557677
03:32:21|0.00557677
03:32:22|0.00557677
03:32:23|0.00557677
03:32:24|0.00557445
03:32:25|0.00557445
03:32:26|0.00557445
03:32:27|0.00557445
03:32:29|0.00557445
03:32:30|0.00557417
03:32:31|0.00557417
03:32:32|0.00556857
03:32:33|0.00556857
03:32:34|0.00556974
03:32:35|0.00556974
03:32:36|0.00556974
03:32:37|0.00556974
03:32:38|0.00556974
03:32:39|0.00556974
03:32:40|0.00556974
03:32:41|0.00556974
03:32:42|0.00556974
03:32:44|0.00556974
03:32:44|0.00556974
03:32:45|0.00556974
03:32:46|0.00556974
03:32:47|0.00556974
03:32:49|0.00556974
03:32:49|0.00556974
03:32:51|0.00556974
03:32:52|0.00556974
03:32:53|0.00556974
03:32:54|0.00556494
03:32:55|0.0055621
03:32:55|0.00556167
03:32:58|0.00556167
03:32:58|0.00556167
03:32:59|0.00556167
03:33:00|0.00556167
03:33:01|0.00556167
03:33:02|0.00556167
03:33:03|0.00556167
03:33:05|0.00556167
03:33:06|0.00557121
03:33:08|0.00557121
03:33:08|0.00557121
03:33:09|0.00557121
03:33:10|0.00557121
03:33:12|0.00557121
03:33:14|0.00557201
03:33:14|0.00557201
03:33:16|0.00557201
03:33:17|0.00557483
03:33:18|0.00557483
03:33:18|0.00557381
03:33:20|0.0055762
03:33:21|0.0055762
03:33:21|0.0055762
03:33:22|0.0055762
03:33:24|0.0055762
03:33:25|0.0055762
03:33:26|0.0055762
03:33:27|0.0055762
03:33:28|0.0055762
03:33:29|0.00557816
03:33:30|0.00557816
03:33:31|0.00557816
03:33:32|0.00557816
03:33:33|0.00557816
03:33:34|0.00557816
03:33:35|0.00557816
03:33:36|0.00557816
03:33:37|0.00557816
03:33:38|0.00557816
03:33:39|0.00557816
03:33:40|0.00557816
03:33:41|0.00557182
03:33:42|0.00557182
03:33:43|0.00557182
03:33:44|0.00557182
03:33:45|0.00557182
03:33:46|0.00557182
03:33:47|0.00557182
03:33:48|0.00557182
03:33:49|0.00557182
03:33:50|0.00557182
03:33:51|0.00557182
03:33:52|0.00557182
03:33:53|0.00557182
03:33:54|0.00557182
03:33:55|0.00557182
03:33:56|0.00557182
03:33:57|0.00557182
03:33:58|0.00557182
03:33:59|0.00557182
03:34:00|0.00557182
03:34:01|0.00557642
03:34:02|0.00557642
03:34:04|0.00557642
03:34:04|0.00557642
03:34:05|0.00557642
03:34:07|0.00557846
03:34:09|0.00557846
03:34:10|0.00557846
03:34:11|0.00557846
03:34:13|0.00557846
03:34:14|0.00557846
03:34:15|0.00557846
03:34:17|0.00557879
03:34:18|0.00557879
03:34:19|0.00557879
03:34:20|0.00557879
03:34:22|0.00557879
03:34:22|0.00557879
03:34:23|0.00557879
03:34:24|0.0055767
03:34:25|0.0055767
03:34:26|0.0055767
03:34:27|0.0055767
03:34:28|0.0055767
03:34:30|0.0055767
03:34:30|0.0055767
03:34:31|0.0055767
03:34:32|0.0055767
03:34:33|0.0055767
03:34:35|0.0055767
03:34:36|0.0055767
03:34:37|0.0055767
03:34:38|0.0055767
03:34:39|0.0055767
03:34:39|0.0055767
03:34:41|0.0055767
03:34:41|0.0055767
03:34:43|0.0055767
03:34:44|0.0055767
03:34:44|0.0055767
03:34:46|0.0055767
03:34:47|0.0055767
03:34:47|0.0055767
03:34:49|0.0055767
03:34:49|0.0055767
03:34:50|0.0055767
03:34:51|0.0055767
03:34:53|0.0055767
03:34:53|0.0055767
03:34:55|0.0055767
03:34:56|0.0055767
03:34:57|0.0055767
03:34:57|0.00557134
03:34:59|0.00557134
03:35:00|0.00557134
03:35:01|0.00557134
03:35:01|0.00557134
03:35:02|0.00557134
03:35:04|0.00557134
03:35:05|0.00557134
03:35:06|0.00557134
03:35:08|0.00557134
03:35:09|0.00557765
03:35:11|0.00557765
03:35:12|0.00557765
03:35:13|0.00557765
03:35:15|0.00557765
03:35:16|0.00557765
03:35:17|0.00557765
03:35:18|0.00557765
03:35:19|0.00557765
03:35:20|0.00557765
03:35:22|0.00557765
03:35:22|0.00557976
03:35:23|0.00557976
03:35:24|0.00557976
03:35:25|0.00557976
03:35:27|0.00557976
03:35:28|0.0055803
03:35:29|0.00558221
03:35:30|0.00558596
03:35:31|0.00558596
03:35:33|0.00558748
03:35:33|0.00558748
03:35:34|0.00558891
03:35:35|0.00558891
03:35:36|0.00558891
03:35:37|0.00558891
03:35:38|0.00559045
03:35:40|0.0055933
03:35:40|0.0055933
03:35:41|0.0055933
03:35:42|0.00558953
03:35:43|0.00558953
03:35:45|0.00558953
03:35:45|0.00558953
03:35:47|0.00558953
03:35:48|0.00558953
03:35:49|0.00558953
03:35:49|0.00558953
03:35:50|0.00558953
03:35:52|0.00558953
03:35:52|0.00558953
03:35:54|0.00558953
03:35:54|0.00558953
03:35:56|0.00558333
03:35:57|0.00558332
03:35:58|0.00558275
03:35:59|0.00558275
03:36:00|0.00558275
03:36:01|0.00558275
03:36:02|0.00557214
03:36:03|0.00557055
03:36:04|0.00557026
03:36:05|0.00557026
03:36:06|0.00557026
03:36:07|0.00557026
03:36:08|0.00557026
03:36:10|0.00557026
03:36:11|0.00557026
03:36:11|0.00556461
03:36:12|0.00556302
03:36:14|0.00556302
03:36:15|0.00556302
03:36:16|0.00556143
03:36:17|0.00555938
03:36:18|0.00555938
03:36:20|0.00555838
03:36:21|0.00555586
03:36:23|0.00555586
03:36:23|0.00555586
03:36:25|0.00555586
03:36:25|0.00555153
03:36:26|0.00555153
03:36:27|0.00555153
03:36:28|0.00555153
03:36:30|0.00555153
03:36:30|0.00555153
03:36:31|0.00555153
03:36:32|0.00555153
03:36:33|0.00555153
03:36:35|0.00555153
03:36:36|0.00555153
03:36:36|0.00555162
03:36:37|0.00554856
03:36:39|0.00554856
03:36:40|0.00554806
03:36:40|0.00554806
03:36:41|0.00554496
03:36:43|0.00554496
03:36:44|0.00554496
03:36:45|0.00554496
03:36:45|0.00554487
03:36:47|0.00554487
03:36:49|0.00554487
03:36:49|0.00554487
03:36:51|0.00554293
03:36:51|0.00553672
03:36:52|0.00553672
03:36:53|0.00553672
03:36:54|0.00553672
03:36:56|0.00553672
03:36:56|0.00553115
03:36:57|0.00553284
03:36:58|0.00553374
03:37:00|0.00553374
03:37:00|0.00553374
03:37:02|0.00553374
03:37:03|0.00553374
03:37:03|0.00553374
03:37:05|0.00553374
03:37:05|0.00553374
03:37:07|0.00553374
03:37:08|0.00553374
03:37:09|0.00553846
03:37:10|0.00553852
03:37:11|0.00553869
03:37:13|0.00553869
03:37:14|0.00553869
03:37:16|0.0055388
03:37:17|0.0055388
03:37:18|0.00554199
03:37:20|0.00554199
03:37:21|0.00554199
03:37:21|0.00554199
03:37:23|0.00554199
03:37:24|0.00554199
03:37:25|0.00554199
03:37:26|0.00554199
03:37:27|0.00554199
03:37:28|0.00554199
03:37:28|0.00554199
03:37:30|0.00554199
03:37:31|0.00554199
03:37:31|0.00554199
03:37:32|0.00553662
03:37:33|0.0055285
03:37:35|0.0055285
03:37:35|0.0055285
03:37:36|0.0055285
03:37:38|0.0055285
03:37:39|0.0055285
03:37:39|0.00552847
03:37:41|0.00552847
03:37:41|0.00552847
03:37:42|0.00552847
03:37:44|0.00552847
03:37:45|0.00552847
03:37:46|0.00552847
03:37:47|0.00552847
03:37:48|0.00552847
03:37:48|0.00552847
03:37:50|0.00552847
03:37:51|0.00552847
03:37:52|0.00552847
03:37:53|0.00552847
03:37:54|0.00552847
03:37:55|0.00552847
03:37:56|0.00552847
03:37:58|0.00552847
03:37:58|0.00552847
03:37:59|0.00552847
03:38:00|0.00552847
03:38:01|0.00552847
03:38:02|0.00552847
03:38:03|0.00552847
03:38:04|0.00552847
03:38:05|0.00552847
03:38:06|0.00552847
03:38:07|0.00552847
03:38:08|0.00552847
03:38:09|0.00552847
03:38:11|0.00552847
03:38:12|0.00552847
03:38:13|0.00552847
03:38:14|0.00552847
03:38:16|0.00552847
03:38:16|0.00552847
03:38:17|0.00552847
03:38:18|0.00552847
03:38:19|0.00554779
03:38:20|0.00554678
03:38:22|0.00554678
03:38:22|0.00554678
03:38:23|0.00554678
03:38:24|0.00554678
03:38:25|0.00554678
03:38:26|0.0055433
03:38:27|0.00553907
03:38:28|0.00553907
03:38:29|0.00553907
03:38:30|0.00553907
03:38:32|0.00553907
03:38:33|0.00553907
03:38:34|0.00553907
03:38:35|0.00553907
03:38:37|0.0055343
03:38:37|0.0055343
03:38:38|0.0055343
03:38:39|0.0055343
03:38:40|0.0055343
03:38:41|0.0055343
03:38:43|0.0055343
03:38:44|0.0055343
03:38:45|0.0055343
03:38:46|0.0055343
03:38:47|0.0055343
03:38:48|0.0055343
03:38:49|0.0055343
03:38:50|0.0055343
03:38:51|0.0055343
03:38:52|0.0055343
03:38:53|0.0055343
03:38:54|0.0055343
03:38:55|0.0055343
03:38:56|0.0055343
03:38:57|0.0055343
03:38:58|0.00554319
03:38:59|0.00554319
03:39:01|0.00554319
03:39:01|0.00554319
03:39:02|0.00554319
03:39:03|0.00554319
03:39:04|0.00554319
03:39:05|0.00554038
03:39:06|0.00553423
03:39:07|0.00553451
03:39:08|0.00553451
03:39:09|0.00553451
03:39:10|0.00553451
03:39:12|0.00553451
03:39:14|0.00553451
03:39:15|0.00553451
03:39:16|0.00553451
03:39:17|0.00553451
03:39:18|0.00555551
03:39:19|0.00555765
03:39:21|0.00556354
03:39:21|0.00555993
03:39:24|0.00555993
03:39:24|0.00555993
03:39:25|0.00555993
03:39:26|0.00555993
03:39:27|0.00555842
03:39:28|0.00555842
03:39:29|0.00555842
03:39:30|0.00555842
03:39:31|0.00555842
03:39:32|0.00555842
03:39:33|0.00555842
03:39:35|0.00555842
03:39:35|0.00555842
03:39:36|0.00554472
03:39:37|0.00554472
03:39:38|0.00555149
03:39:40|0.00554617
03:39:41|0.00554617
03:39:42|0.00554617
03:39:42|0.00554617
03:39:44|0.00555248
03:39:44|0.00555248
03:39:46|0.00555248
03:39:46|0.00555248
03:39:47|0.00555248
03:39:49|0.00555248
03:39:49|0.005556
03:39:51|0.005556
03:39:52|0.005556
03:39:52|0.005556
03:39:53|0.00556446
03:39:55|0.00556471
03:39:55|0.00556471
03:39:56|0.00556471
03:39:57|0.00556471
03:39:58|0.00556471
03:39:59|0.00556471
03:40:01|0.00556475
03:40:01|0.00556475
03:40:03|0.00556475
03:40:04|0.00556475
03:40:05|0.00556475
03:40:06|0.00556823
03:40:08|0.00556823
03:40:08|0.00556823
03:40:09|0.00556823
03:40:10|0.00556823
03:40:11|0.00557034
03:40:12|0.00557034
03:40:14|0.00557034
03:40:15|0.00557034
03:40:17|0.00557034
03:40:18|0.00557034
03:40:19|0.00557034
03:40:20|0.00557034
03:40:21|0.00557034
03:40:22|0.00557034
03:40:23|0.00557034
03:40:24|0.00557034
03:40:25|0.00557034
03:40:26|0.00557034
03:40:27|0.00557034
03:40:28|0.00556478
03:40:30|0.00556478
03:40:31|0.00556478
03:40:32|0.00555846
03:40:33|0.00555846
03:40:35|0.00555846
03:40:36|0.00555846
03:40:37|0.00555846
03:40:37|0.00555846
03:40:38|0.00555846
03:40:40|0.00555846
03:40:41|0.00555846
03:40:42|0.00555704
03:40:43|0.00555281
03:40:44|0.00555281
03:40:45|0.00555281
03:40:46|0.00555281
03:40:47|0.00555281
03:40:48|0.00555281
03:40:48|0.00555281
03:40:50|0.00555281
03:40:51|0.00555281
03:40:52|0.00555281
03:40:54|0.00555281
03:40:54|0.00555281
03:40:55|0.00555798
03:40:57|0.00555798
03:40:58|0.00555993
03:40:59|0.00556105
03:41:00|0.00556105
03:41:01|0.00556105
03:41:02|0.00556105
03:41:03|0.00556105
03:41:04|0.0055566
03:41:05|0.0055566
03:41:06|0.0055566
03:41:07|0.0055566
03:41:08|0.0055566
03:41:09|0.0055566
03:41:10|0.0055566
03:41:11|0.00556624
03:41:12|0.00556823
03:41:13|0.00557528
03:41:15|0.00557528
03:41:16|0.00557528
03:41:18|0.00557528
03:41:19|0.00557528
03:41:20|0.00557528
03:41:21|0.00557528
03:41:22|0.00557528
03:41:23|0.00557528
03:41:24|0.00557528
03:41:25|0.00557528
03:41:26|0.00557528
03:41:27|0.00557528
03:41:29|0.00557528
03:41:30|0.00556784
03:41:31|0.00556423
03:41:32|0.00556423
03:41:33|0.00556423
03:41:34|0.00556423
03:41:34|0.00556423
03:41:36|0.00556423
03:41:37|0.00556423
03:41:38|0.00556423
03:41:38|0.00556423
03:41:40|0.00556423
03:41:40|0.00556423
03:41:42|0.00556423
03:41:43|0.00556423
03:41:44|0.00556423
03:41:45|0.00556423
03:41:46|0.00556423
03:41:46|0.00556423
03:41:48|0.00556423
03:41:49|0.00556423
03:41:50|0.00556423
03:41:51|0.00556423
03:41:51|0.00556423
03:41:53|0.00556423
03:41:54|0.00556423
03:41:54|0.00556423
03:41:56|0.00556423
03:41:56|0.00556423
03:41:59|0.00556423
03:41:59|0.00556423
03:42:00|0.00556423
03:42:01|0.00556423
03:42:02|0.00556423
03:42:03|0.00556423
03:42:04|0.00556423
03:42:05|0.00556423
03:42:06|0.00556423
03:42:07|0.00556423
03:42:08|0.00556423
03:42:10|0.00556423
03:42:10|0.00555824
03:42:11|0.00555824
03:42:12|0.00555824
03:42:13|0.00555586
03:42:15|0.00555823
03:42:17|0.00555823
03:42:18|0.00555823
03:42:19|0.00555406
03:42:20|0.00555153
03:42:22|0.00555153
03:42:23|0.00555153
03:42:24|0.00555153
03:42:25|0.00555153
03:42:26|0.00555396
03:42:27|0.00555396
03:42:28|0.00555396
03:42:29|0.00556067
03:42:30|0.00556067
03:42:31|0.00556261
03:42:33|0.00556704
03:42:34|0.00557189
03:42:35|0.00557189
03:42:36|0.00557189
03:42:37|0.00557189
03:42:38|0.00557189
03:42:39|0.00557189
03:42:40|0.00557189
03:42:41|0.00557189
03:42:42|0.00557189
03:42:43|0.00557189
03:42:44|0.00557189
03:42:45|0.00557189
03:42:46|0.00557189
03:42:47|0.00556823
03:42:48|0.00557414
03:42:49|0.00557414
03:42:50|0.00557556
03:42:51|0.00557556
03:42:52|0.00557827
03:42:53|0.00557846
03:42:54|0.00557846
03:42:55|0.00558094
03:42:56|0.00558388
03:42:57|0.00558388
03:42:58|0.00558388
03:42:59|0.00558388
03:43:00|0.00558388
03:43:01|0.00558388
03:43:02|0.00558388
03:43:03|0.00558388
03:43:05|0.00558388
03:43:05|0.00558388
03:43:06|0.00558388
03:43:07|0.00558388
03:43:08|0.00558388
03:43:10|0.00558388
03:43:11|0.00558388
03:43:11|0.00558334
03:43:12|0.00558334
03:43:13|0.00558716
03:43:14|0.00558716
03:43:16|0.00558716
03:43:18|0.00558748
03:43:19|0.00558748
03:43:20|0.00558748
03:43:20|0.00558748
03:43:22|0.00558748
03:43:23|0.00558748
03:43:24|0.00558137
03:43:26|0.00558137
03:43:28|0.00558137
03:43:29|0.00558137
03:43:30|0.00558137
03:43:31|0.00558137
03:43:32|0.00558137
03:43:34|0.00558137
03:43:35|0.00558137
03:43:36|0.00558137
03:43:37|0.00558137
03:43:38|0.00558137
03:43:39|0.00558137
03:43:40|0.00558137
03:43:41|0.00558137
03:43:42|0.00558137
03:43:43|0.00558137
03:43:44|0.00558137
03:43:45|0.00558137
03:43:46|0.00558137
03:43:47|0.00558137
03:43:48|0.00558137
03:43:50|0.00558137
03:43:50|0.00558137
03:43:51|0.00558137
03:43:52|0.00557661
03:43:53|0.00557661
03:43:56|0.00557661
03:43:56|0.00557661
03:43:57|0.00557661
03:43:58|0.00557661
03:43:59|0.00557661
03:44:01|0.00557661
03:44:01|0.00557519
03:44:02|0.00557519
03:44:03|0.00557519
03:44:04|0.00557519
03:44:06|0.00557519
03:44:06|0.00557519
03:44:07|0.00557519
03:44:08|0.00557519
03:44:09|0.00556713
03:44:11|0.00556546
03:44:11|0.00556546
03:44:13|0.00556546
03:44:14|0.00556546
03:44:14|0.00556546
03:44:16|0.00556826
03:44:17|0.00556826
03:44:19|0.00556826
03:44:21|0.00556826
03:44:22|0.00556826
03:44:24|0.00556826
03:44:24|0.00556826
03:44:26|0.00557537
03:44:27|0.00557888
03:44:28|0.00557888
03:44:30|0.00557888
03:44:32|0.00557888
03:44:33|0.00557888
03:44:34|0.00557888
03:44:34|0.00557888
03:44:35|0.00557888
03:44:36|0.00557888
03:44:38|0.00557888
03:44:39|0.00557888
03:44:40|0.00557888
03:44:41|0.00557888
03:44:41|0.00557888
03:44:43|0.00557888
03:44:44|0.00557888
03:44:45|0.00557888
03:44:46|0.00557888
03:44:48|0.00557888
03:44:49|0.00557888
03:44:50|0.00557888
03:44:51|0.00557888
03:44:52|0.00557888
03:44:54|0.00557187
03:44:54|0.00557187
03:44:55|0.00557187
03:44:56|0.00556872
03:44:57|0.00556872
03:45:00|0.00556872
03:45:00|0.00556872
03:45:01|0.00556172
03:45:02|0.00556172
03:45:03|0.00556172
03:45:04|0.00556172
03:45:05|0.00556172
03:45:06|0.00556172
03:45:07|0.00556172
03:45:08|0.00556172
03:45:09|0.00556172
03:45:11|0.00556172
03:45:12|0.00556172
03:45:13|0.00556172
03:45:14|0.00556172
03:45:16|0.00556172
03:45:17|0.00556172
03:45:18|0.00557604
03:45:20|0.00557604
03:45:21|0.00557604
03:45:23|0.00558012
03:45:24|0.00558012
03:45:24|0.00558221
03:45:26|0.00558221
03:45:27|0.00558358
03:45:28|0.00558388
03:45:29|0.00558388
03:45:30|0.00558388
03:45:31|0.00558388
03:45:32|0.00558388
03:45:33|0.00558388
03:45:35|0.00558388
03:45:35|0.00558388
03:45:36|0.00558388
03:45:37|0.00558596
03:45:38|0.00558596
03:45:39|0.00558596
03:45:40|0.00558596
03:45:41|0.00558596
03:45:42|0.00558596
03:45:43|0.00558596
03:45:45|0.00558596
03:45:46|0.00558596
03:45:46|0.00558596
03:45:48|0.00558596
03:45:48|0.00558596
03:45:50|0.00558596
03:45:50|0.00558736
03:45:52|0.00558748
03:45:54|0.00558616
03:45:54|0.00558616
03:45:55|0.00558616
03:45:57|0.00558616
03:45:57|0.00558616
03:45:58|0.00558616
03:45:59|0.00558616
03:46:00|0.00558616
03:46:01|0.00559045
03:46:02|0.00559045
03:46:03|0.00559045
03:46:04|0.00559279
03:46:05|0.00559849
03:46:06|0.00561099
03:46:08|0.00561099
03:46:08|0.00561099
03:46:09|0.00561099
03:46:10|0.00561099
03:46:11|0.00561099
03:46:13|0.00561099
03:46:13|0.00560685
03:46:14|0.00560685
03:46:15|0.00560366
03:46:16|0.00560366
03:46:17|0.00560062
03:46:18|0.00560062
03:46:19|0.00560062
03:46:21|0.00560062
03:46:23|0.00560062
03:46:24|0.00560062
03:46:24|0.00560062
03:46:25|0.00560062
03:46:26|0.00560062
03:46:28|0.00560062
03:46:29|0.00560062
03:46:30|0.00560062
03:46:32|0.00560062
03:46:33|0.00560062
03:46:35|0.00560062
03:46:35|0.00560062
03:46:37|0.00560062
03:46:38|0.00560062
03:46:39|0.00560062
03:46:41|0.00560062
03:46:41|0.00560062
03:46:42|0.00560062
03:46:43|0.00559053
03:46:44|0.00559053
03:46:45|0.00558901
03:46:46|0.00558618
03:46:47|0.00558618
03:46:48|0.00558618
03:46:49|0.00558618
03:46:50|0.00558618
03:46:52|0.00558463
03:46:52|0.00557926
03:46:54|0.00557926
03:46:54|0.00557926
03:46:56|0.00557926
03:46:57|0.00557926
03:46:58|0.00557926
03:46:59|0.00557926
03:47:00|0.00557926
03:47:01|0.00557926
03:47:02|0.00557926
03:47:03|0.00557926
03:47:04|0.00559013
03:47:05|0.00559013
03:47:06|0.00559013
03:47:07|0.00559013
03:47:08|0.00559013
03:47:09|0.00559013
03:47:10|0.00559013
03:47:11|0.00559013
03:47:12|0.00559013
03:47:14|0.00559013
03:47:14|0.00559013
03:47:15|0.00559013
03:47:16|0.00559013
03:47:17|0.00559013
03:47:18|0.00559013
03:47:20|0.00559013
03:47:22|0.00559013
03:47:23|0.00559013
03:47:23|0.00559013
03:47:26|0.00559013
03:47:26|0.00559013
03:47:28|0.00559013
03:47:29|0.00559013
03:47:30|0.00559013
03:47:30|0.00559013
03:47:32|0.00559013
03:47:33|0.00559013
03:47:34|0.00559013
03:47:35|0.00559013
03:47:36|0.00559013
03:47:37|0.00559013
03:47:38|0.00559013
03:47:39|0.00559013
03:47:40|0.00559013
03:47:41|0.00559013
03:47:42|0.00559013
03:47:43|0.00559013
03:47:44|0.00559013
03:47:45|0.00559013
03:47:46|0.00559013
03:47:47|0.00559013
03:47:48|0.00559013
03:47:49|0.00559013
03:47:50|0.00559013
03:47:51|0.00557701
03:47:53|0.00557701
03:47:54|0.00557701
03:47:55|0.00557701
03:47:56|0.00557701
03:47:57|0.00557701
03:47:58|0.00557701
03:47:59|0.00557701
03:48:00|0.00557701
03:48:01|0.0055801
03:48:02|0.0055801
03:48:03|0.00558184
03:48:04|0.00558184
03:48:05|0.00558184
03:48:06|0.00558184
03:48:07|0.00558184
03:48:08|0.00558184
03:48:09|0.00558184
03:48:10|0.00557884
03:48:11|0.00557884
03:48:12|0.00557214
03:48:13|0.00557214
03:48:14|0.00557214
03:48:15|0.00557214
03:48:16|0.00557214
03:48:17|0.00557214
03:48:18|0.00557214
03:48:19|0.00557214
03:48:20|0.00557214
03:48:22|0.00557214
03:48:23|0.00557997
03:48:25|0.00558359
03:48:25|0.00558359
03:48:28|0.00558359
03:48:28|0.00558359
03:48:30|0.00558359
03:48:31|0.00558359
03:48:32|0.00558359
03:48:33|0.00558359
03:48:34|0.00558359
03:48:36|0.00558359
03:48:36|0.00557967
03:48:37|0.00557967
03:48:39|0.00557967
03:48:39|0.00557967
03:48:40|0.00557967
03:48:41|0.00557967
03:48:42|0.00557967
03:48:44|0.00557967
03:48:44|0.00558415
03:48:45|0.00558415
03:48:46|0.00558415
03:48:47|0.00558415
03:48:49|0.00558415
03:48:49|0.00558415
03:48:50|0.00558415
03:48:52|0.00558415
03:48:52|0.00558415
03:48:53|0.00558415
03:48:55|0.00558415
03:48:55|0.00558415
03:48:57|0.00558891
03:48:57|0.00558891
03:48:58|0.00558891
03:48:59|0.0055889
03:49:00|0.0055889
03:49:01|0.0055889
03:49:02|0.0055889
03:49:03|0.00559098
03:49:04|0.00559379
03:49:06|0.00559379
03:49:06|0.00559379
03:49:08|0.00559379
03:49:08|0.00559379
03:49:09|0.00559379
03:49:10|0.00559379
03:49:12|0.00559379
03:49:12|0.00559379
03:49:13|0.00559379
03:49:14|0.00559379
03:49:15|0.00559379
03:49:16|0.00559379
03:49:17|0.00559379
03:49:18|0.00559379
03:49:19|0.0055803
03:49:20|0.0055803
03:49:22|0.0055803
03:49:23|0.0055803
03:49:24|0.0055803
03:49:26|0.0055803
03:49:27|0.0055803
03:49:28|0.0055803
03:49:29|0.00558161
03:49:30|0.00558161
03:49:31|0.00558161
03:49:32|0.00557906
03:49:33|0.00557906
03:49:35|0.00557701
03:49:36|0.00557664
03:49:37|0.00557664
03:49:39|0.00557601
03:49:39|0.00557601
03:49:40|0.00557601
03:49:41|0.00557601
03:49:42|0.00557601
03:49:44|0.00557601
03:49:44|0.00557601
03:49:45|0.00557601
03:49:47|0.00557601
03:49:48|0.00557601
03:49:49|0.00557601
03:49:51|0.00557601
03:49:51|0.00557601
03:49:52|0.00557601
03:49:53|0.00557601
03:49:54|0.00557601
03:49:55|0.00557063
03:49:56|0.00557135
03:49:57|0.00556713
03:49:58|0.00556713
03:49:59|0.00556713
03:50:01|0.00556713
03:50:01|0.00556713
03:50:02|0.00556713
03:50:03|0.00556713
03:50:04|0.00556713
03:50:06|0.00556713
03:50:07|0.00556713
03:50:08|0.00556713
03:50:09|0.00556713
03:50:10|0.00556713
03:50:12|0.00556713
03:50:12|0.00556713
03:50:13|0.00556713
03:50:14|0.00556713
03:50:15|0.00556713
03:50:17|0.00556713
03:50:17|0.00556713
03:50:18|0.00556713
03:50:19|0.00556713
03:50:20|0.00556713
03:50:21|0.00556713
03:50:23|0.00556713
03:50:24|0.00556713
03:50:26|0.00556713
03:50:27|0.00556713
03:50:29|0.00556713
03:50:30|0.00556713
03:50:32|0.00556713
03:50:33|0.00556713
03:50:34|0.00556713
03:50:35|0.00556713
03:50:36|0.00556713
03:50:37|0.00556713
03:50:38|0.00556713
03:50:39|0.00556713
03:50:40|0.00556713
03:50:42|0.00556713
03:50:43|0.00556713
03:50:43|0.00556946
03:50:44|0.00556946
03:50:46|0.00556529
03:50:47|0.00556442
03:50:47|0.00556442
03:50:49|0.00556302
03:50:50|0.00556302
03:50:50|0.00556302
03:50:52|0.00556302
03:50:53|0.00556302
03:50:54|0.00556302
03:50:55|0.00556302
03:50:56|0.00556302
03:50:57|0.00556302
03:50:58|0.00556302
03:50:59|0.00556172
03:51:00|0.00556172
03:51:01|0.00555938
03:51:03|0.00555883
03:51:04|0.00555883
03:51:05|0.00555883
03:51:05|0.00555883
03:51:06|0.00555883
03:51:08|0.00556283
03:51:09|0.00556283
03:51:09|0.00556283
03:51:10|0.00556283
03:51:11|0.00556283
03:51:12|0.00556283
03:51:13|0.00556283
03:51:14|0.00556283
03:51:16|0.00556283
03:51:16|0.00556283
03:51:17|0.00556283
03:51:18|0.00556283
03:51:20|0.00556708
03:51:21|0.00556708
03:51:21|0.00556708
03:51:23|0.00556708
03:51:24|0.00556708
03:51:26|0.00557209
03:51:27|0.00557209
03:51:28|0.00557209
03:51:30|0.00557209
03:51:31|0.00557209
03:51:32|0.00557209
03:51:33|0.00556467
03:51:34|0.00556357
03:51:35|0.00556357
03:51:36|0.00556357
03:51:38|0.00556357
03:51:38|0.00555505
03:51:39|0.00555505
03:51:40|0.00555477
03:51:41|0.00555477
03:51:43|0.00555477
03:51:43|0.00555477
03:51:44|0.00555477
03:51:45|0.00555477
03:51:46|0.00555477
03:51:48|0.00555477
03:51:49|0.00555596
03:51:50|0.00555596
03:51:51|0.00555596
03:51:52|0.00555596
03:51:53|0.00555406
03:51:54|0.00554604
03:51:55|0.0055366
03:51:56|0.0055366
03:51:57|0.0055366
03:51:59|0.00553285
03:52:00|0.00553285
03:52:02|0.00553285
03:52:02|0.00553285
03:52:03|0.00553285
03:52:04|0.00553285
03:52:06|0.00553285
03:52:06|0.00553285
03:52:07|0.00553285
03:52:08|0.00554285
03:52:09|0.00554285
03:52:10|0.00554285
03:52:12|0.00554285
03:52:12|0.00554285
03:52:13|0.00554285
03:52:14|0.00553319
03:52:15|0.00553115
03:52:16|0.00552954
03:52:17|0.00552954
03:52:18|0.00552954
03:52:19|0.00553436
03:52:20|0.00553436
03:52:21|0.00553436
03:52:23|0.00553436
03:52:23|0.00553465
03:52:25|0.00553465
03:52:27|0.00553465
03:52:28|0.00553465
03:52:29|0.00553465
03:52:31|0.00553465
03:52:31|0.00553465
03:52:33|0.00553465
03:52:35|0.00553465
03:52:36|0.00554063
03:52:38|0.00554063
03:52:38|0.00554063
03:52:39|0.00554063
03:52:40|0.00554063
03:52:41|0.00554063
03:52:42|0.00554063
03:52:43|0.00554063
03:52:45|0.00554063
03:52:46|0.00554063
03:52:47|0.00554063
03:52:48|0.00554063
03:52:49|0.00554063
03:52:50|0.00554117
03:52:51|0.00554117
03:52:52|0.00554117
03:52:53|0.00554523
03:52:54|0.00554779
03:52:55|0.00554779
03:52:56|0.00554779
03:52:56|0.0055445
03:52:58|0.0055445
03:52:59|0.0055445
03:53:00|0.0055445
03:53:01|0.0055445
03:53:02|0.0055445
03:53:03|0.0055445
03:53:04|0.0055445
03:53:05|0.0055445
03:53:06|0.0055445
03:53:07|0.00554257
03:53:07|0.00554257
03:53:09|0.00554257
03:53:10|0.00554597
03:53:11|0.00554779
03:53:12|0.00554779
03:53:13|0.00554967
03:53:14|0.00554967
03:53:15|0.00554967
03:53:16|0.00554967
03:53:16|0.00554967
03:53:18|0.00554967
03:53:19|0.00554967
03:53:19|0.00554281
03:53:21|0.00554281
03:53:22|0.00554281
03:53:23|0.0055341
03:53:24|0.0055341
03:53:25|0.0055341
03:53:26|0.0055341
03:53:28|0.0055341
03:53:29|0.00553421
03:53:31|0.00553115
03:53:32|0.00552847
03:53:33|0.00552847
03:53:35|0.00552847
03:53:36|0.00552847
03:53:36|0.00552847
03:53:38|0.00552847
03:53:39|0.00552847
03:53:40|0.00552847
03:53:40|0.00552847
03:53:43|0.00552847
03:53:43|0.00552847
03:53:44|0.00552847
03:53:45|0.00552847
03:53:46|0.00552608
03:53:47|0.00552608
03:53:48|0.00552608
03:53:49|0.00552
03:53:50|0.00551624
03:53:51|0.00552035
03:53:52|0.00552035
03:53:53|0.00552035
03:53:54|0.00552035
03:53:56|0.00552035
03:53:57|0.00552035
03:53:58|0.00552035
03:54:00|0.00551608
03:54:01|0.00551608
03:54:01|0.00551608
03:54:03|0.00551749
03:54:04|0.00551749
03:54:05|0.00551936
03:54:07|0.00551936
03:54:07|0.00551936
03:54:08|0.00551936
03:54:09|0.00551936
03:54:10|0.00551936
03:54:12|0.00551936
03:54:13|0.00551936
03:54:14|0.00551406
03:54:15|0.00550364
03:54:15|0.00549428
03:54:19|0.00549655
03:54:20|0.00549655
03:54:21|0.00549919
03:54:22|0.00549919
03:54:23|0.00549919
03:54:25|0.00549919
03:54:25|0.00549919
03:54:27|0.00550631
03:54:29|0.00550933
03:54:30|0.00550933
03:54:31|0.00550933
03:54:33|0.00551229
03:54:33|0.00551229
03:54:35|0.00551791
03:54:36|0.00551791
03:54:38|0.00551791
03:54:39|0.00551791
03:54:40|0.00551791
03:54:41|0.00551791
03:54:42|0.00551791
03:54:42|0.00551791
03:54:43|0.00551159
03:54:45|0.00551159
03:54:46|0.00551159
03:54:46|0.00551159
03:54:48|0.00551159
03:54:49|0.00551413
03:54:51|0.00551618
03:54:52|0.00551618
03:54:53|0.00551618
03:54:54|0.00551618
03:54:55|0.00551618
03:54:56|0.00551618
03:54:57|0.00551618
03:54:58|0.00551618
03:54:59|0.00551618
03:55:00|0.00551802
03:55:01|0.00551802
03:55:02|0.00551629
03:55:03|0.00551629
03:55:04|0.00551629
03:55:05|0.0055202
03:55:06|0.00552263
03:55:07|0.00552263
03:55:08|0.00552263
03:55:09|0.00552263
03:55:10|0.00552263
03:55:11|0.00552263
03:55:12|0.00551295
03:55:13|0.00551295
03:55:15|0.00551295
03:55:16|0.00551295
03:55:16|0.00551295
03:55:17|0.00551295
03:55:19|0.0055087
03:55:20|0.0055087
03:55:21|0.0055087
03:55:22|0.0055087
03:55:23|0.0055087
03:55:24|0.0055087
03:55:25|0.0055087
03:55:26|0.0055087
03:55:27|0.0055087
03:55:29|0.0055087
03:55:30|0.0055087
03:55:32|0.0055087
03:55:33|0.0055087
03:55:34|0.0055087
03:55:36|0.0055087
03:55:36|0.00550703
03:55:38|0.00550703
03:55:39|0.00550703
03:55:40|0.00550703
03:55:42|0.00550703
03:55:42|0.00550703
03:55:44|0.00550703
03:55:45|0.00550703
03:55:46|0.00550621
03:55:47|0.00550621
03:55:49|0.00550621
03:55:49|0.00550621
03:55:50|0.00550621
03:55:51|0.00550621
03:55:52|0.00551158
03:55:54|0.00551158
03:55:55|0.0055144
03:55:56|0.0055144
03:55:57|0.0055144
03:55:58|0.0055144
03:55:59|0.0055144
03:55:59|0.0055144
03:56:01|0.0055144
03:56:02|0.0055144
03:56:03|0.00551341
03:56:04|0.00551341
03:56:05|0.00551341
03:56:06|0.00551341
03:56:07|0.00551341
03:56:08|0.00551872
03:56:09|0.00552614
03:56:10|0.00552614
03:56:11|0.00552614
03:56:12|0.00552614
03:56:13|0.00552614
03:56:13|0.00552614
03:56:15|0.00552614
03:56:16|0.00552614
03:56:16|0.00552614
03:56:18|0.00552614
03:56:19|0.00552614
03:56:20|0.00552849
03:56:21|0.00553137
03:56:22|0.00553213
03:56:22|0.00553213
03:56:24|0.00553213
03:56:24|0.00553213
03:56:26|0.00553213
03:56:27|0.00553213
03:56:28|0.00553213
03:56:30|0.00553213
03:56:31|0.00553213
03:56:33|0.00553213
03:56:34|0.00553598
03:56:36|0.00553598
03:56:37|0.00553598
03:56:37|0.00553598
03:56:38|0.00553598
03:56:40|0.00553598
03:56:41|0.00553598
03:56:42|0.00548822
03:56:43|0.00549993
03:56:44|0.00549993
03:56:45|0.00549993
03:56:46|0.00547533
03:56:46|0.00547533
03:56:48|0.00547533
03:56:49|0.00548569
03:56:49|0.00548459
03:56:50|0.00548459
03:56:52|0.00548459
03:56:52|0.00548292
03:56:54|0.00548291
03:56:54|0.00548291
03:56:56|0.00548291
03:56:57|0.00548291
03:56:57|0.00548291
03:56:59|0.00548291
03:56:59|0.00548291
03:57:01|0.00548291
03:57:02|0.00548291
03:57:03|0.00548291
03:57:04|0.00549015
03:57:05|0.00549015
03:57:06|0.00549015
03:57:07|0.00549015
03:57:08|0.00549015
03:57:09|0.00549015
03:57:10|0.00549015
03:57:11|0.00549015
03:57:12|0.00549015
03:57:13|0.00549137
03:57:14|0.00549137
03:57:15|0.00549137
03:57:16|0.00549137
03:57:17|0.00549468
03:57:18|0.00549468
03:57:19|0.00549468
03:57:20|0.00549468
03:57:21|0.00549227
03:57:22|0.0054926
03:57:23|0.00549442
03:57:24|0.00549442
03:57:25|0.00549442
03:57:26|0.00549442
03:57:27|0.00549631
03:57:28|0.00550152
03:57:29|0.00550527
03:57:31|0.00550567
03:57:33|0.00550567
03:57:34|0.00550567
03:57:35|0.00550567
03:57:37|0.00550567
03:57:37|0.00550567
03:57:39|0.0054915
03:57:39|0.00549035
03:57:40|0.00548848
03:57:42|0.00549231
03:57:43|0.00549231
03:57:44|0.00549231
03:57:45|0.00549312
03:57:46|0.00549312
03:57:47|0.00549312
03:57:48|0.00549312
03:57:49|0.00549312
03:57:50|0.00549312
03:57:51|0.00549312
03:57:53|0.00549312
03:57:54|0.00549312
03:57:55|0.00549312
03:57:55|0.00549312
03:57:56|0.00549312
03:57:57|0.00549312
03:57:59|0.00549312
03:58:00|0.00549312
03:58:01|0.00549312
03:58:02|0.0054901
03:58:03|0.00548915
03:58:04|0.00548915
03:58:05|0.00548915
03:58:06|0.00548915
03:58:07|0.00548915
03:58:08|0.00548915
03:58:09|0.00549935
03:58:10|0.00550002
03:58:10|0.0055017
03:58:11|0.0054986
03:58:12|0.00549913
03:58:14|0.00549777
03:58:15|0.00549777
03:58:15|0.00549777
03:58:17|0.00549777
03:58:18|0.00550319
03:58:19|0.00550319
03:58:20|0.00550319
03:58:21|0.00550567
03:58:22|0.00550567
03:58:23|0.00550894
03:58:24|0.00550943
03:58:25|0.00550943
03:58:26|0.00550943
03:58:27|0.00550943
03:58:28|0.00550943
03:58:29|0.00550943
03:58:30|0.00550943
03:58:32|0.00550943
03:58:33|0.00550943
03:58:33|0.00550943
03:58:35|0.00550943
03:58:36|0.00550943
03:58:37|0.00550943
03:58:38|0.00550943
03:58:39|0.00550289
03:58:40|0.00550101
03:58:42|0.00549876
03:58:43|0.00549876
03:58:44|0.00549876
03:58:45|0.00549876
03:58:47|0.00549876
03:58:48|0.00549876
03:58:48|0.00549876
03:58:50|0.00549876
03:58:50|0.00549876
03:58:52|0.00549876
03:58:52|0.00549876
03:58:54|0.00549876
03:58:55|0.00549876
03:58:55|0.00549683
03:58:56|0.00549683
03:58:58|0.00549683
03:58:59|0.00549683
03:58:59|0.00549683
03:59:00|0.00549683
03:59:01|0.00549683
03:59:03|0.00549937
03:59:04|0.00550299
03:59:05|0.00550343
03:59:06|0.00550343
03:59:07|0.00549915
03:59:09|0.00549915
03:59:09|0.00549915
03:59:10|0.00549915
03:59:11|0.00549915
03:59:12|0.00549915
03:59:14|0.00549915
03:59:15|0.00549915
03:59:15|0.00549915
03:59:16|0.00549915
03:59:18|0.00549915
03:59:19|0.00549915
03:59:20|0.00549915
03:59:21|0.00549915
03:59:22|0.00549915
03:59:23|0.00549915
03:59:24|0.00549915
03:59:25|0.00549915
03:59:26|0.00549915
03:59:27|0.00550339
03:59:28|0.00550343
03:59:29|0.00550444
03:59:30|0.00550444
03:59:31|0.00550444
03:59:33|0.00550444
03:59:35|0.00550444
03:59:35|0.00550444
03:59:37|0.00550444
03:59:38|0.00550444
03:59:40|0.00550444
03:59:41|0.00550444
03:59:42|0.00550444
03:59:44|0.00550444
03:59:45|0.00550444
03:59:46|0.00550444
03:59:46|0.00550444
03:59:47|0.00550444
03:59:48|0.00550444
03:59:50|0.00550444
03:59:50|0.00550444
03:59:51|0.00550444
03:59:52|0.00550444
03:59:54|0.00550444
03:59:55|0.00550444
03:59:55|0.00550444
03:59:56|0.00550444
03:59:58|0.00550444
03:59:58|0.00550444
04:00:00|0.00550444
04:00:01|0.00550444
04:00:01|0.00550444
04:00:03|0.00549943
04:00:03|0.00549943
04:00:05|0.00549943
04:00:05|0.00549943
04:00:07|0.00549943
04:00:07|0.00549943
04:00:08|0.00549943
04:00:09|0.00549943
04:00:10|0.00549943
04:00:11|0.00549674
04:00:13|0.00549674
04:00:14|0.00549674
04:00:14|0.00549674
04:00:16|0.00549674
04:00:17|0.00549547
04:00:17|0.00549547
04:00:18|0.00549547
04:00:20|0.00549547
04:00:20|0.00549547
04:00:22|0.00549547
04:00:23|0.00549547
04:00:24|0.00549547
04:00:25|0.00549547
04:00:26|0.00549547
04:00:26|0.00550772
04:00:29|0.00550772
04:00:29|0.00550772
04:00:30|0.00550772
04:00:31|0.00550772
04:00:33|0.00551159
04:00:35|0.00552241
04:00:36|0.00552378
04:00:38|0.00552378
04:00:39|0.00552414
04:00:40|0.00552414
04:00:41|0.00552414
04:00:42|0.00552414
04:00:43|0.00552414
04:00:44|0.00552414
04:00:46|0.00552414
04:00:46|0.00552414
04:00:47|0.00552414
04:00:48|0.00552414
04:00:50|0.00552414
04:00:51|0.00552414
04:00:52|0.00552414
04:00:53|0.0055191
04:00:54|0.00551695
04:00:54|0.00551695
04:00:56|0.00551695
04:00:57|0.00551695
04:00:58|0.00551695
04:00:58|0.00551695
04:01:00|0.00551695
04:01:01|0.00551695
04:01:02|0.00551695
04:01:03|0.00551598
04:01:04|0.00551598
04:01:05|0.00551598
04:01:06|0.0055134
04:01:08|0.0055134
04:01:08|0.0055134
04:01:09|0.0055134
04:01:10|0.0055134
04:01:11|0.0055134
04:01:12|0.0055134
04:01:14|0.00552562
04:01:14|0.00552882
04:01:15|0.00552913
04:01:16|0.00553401
04:01:17|0.00554299
04:01:18|0.00554299
04:01:20|0.00554299
04:01:20|0.00554299
04:01:21|0.00554299
04:01:22|0.00554299
04:01:24|0.00554299
04:01:25|0.00554299
04:01:26|0.00554299
04:01:27|0.00554299
04:01:28|0.00554299
04:01:29|0.00554299
04:01:30|0.00554299
04:01:31|0.00554299
04:01:32|0.00554299
04:01:33|0.00554299
04:01:35|0.00554299
04:01:36|0.00554299
04:01:38|0.00554299
04:01:39|0.00554299
04:01:40|0.00554299
04:01:42|0.00556099
04:01:43|0.00557135
04:01:44|0.00557135
04:01:44|0.00555932
04:01:46|0.00555932
04:01:47|0.00555932
04:01:48|0.00556799
04:01:49|0.00556799
04:01:50|0.00556799
04:01:51|0.00556799
04:01:52|0.00556799
04:01:53|0.00556799
04:01:54|0.00556799
04:01:54|0.00557627
04:01:56|0.00557831
04:01:57|0.00557757
04:01:58|0.00557757
04:01:59|0.00557757
04:02:01|0.00558144
04:02:01|0.00558144
04:02:02|0.00558144
04:02:03|0.00558144
04:02:05|0.00557993
04:02:06|0.00557993
04:02:07|0.00557993
04:02:07|0.00557993
04:02:09|0.00557993
04:02:11|0.00557993
04:02:11|0.00557993
04:02:12|0.00557993
04:02:13|0.00557993
04:02:14|0.00557993
04:02:15|0.00557993
04:02:16|0.00557993
04:02:17|0.00557993
04:02:18|0.00557993
04:02:19|0.00557993
04:02:20|0.00557008
04:02:21|0.00557008
04:02:22|0.00557284
04:02:24|0.00557284
04:02:24|0.00557284
04:02:25|0.00557284
04:02:26|0.00556978
04:02:27|0.00556978
04:02:28|0.00556978
04:02:30|0.00556978
04:02:30|0.00556978
04:02:31|0.00556978
04:02:33|0.00556978
04:02:34|0.00556978
04:02:36|0.00556978
04:02:37|0.00556978
04:02:39|0.00556978
04:02:40|0.00556978
04:02:41|0.00557238
04:02:42|0.00556605
04:02:44|0.00556605
04:02:45|0.00556605
04:02:46|0.00556605
04:02:47|0.00556605
04:02:48|0.00556605
04:02:48|0.00556377
04:02:50|0.00556377
04:02:52|0.00556377
04:02:52|0.00556377
04:02:53|0.00556974
04:02:54|0.00556974
04:02:55|0.00556974
04:02:56|0.00556974
04:02:57|0.00556974
04:02:58|0.00556974
04:02:59|0.00556974
04:03:00|0.00556974
04:03:01|0.00556974
04:03:03|0.00556974
04:03:03|0.00556974
04:03:04|0.00556974
04:03:05|0.00556974
04:03:06|0.00556974
04:03:08|0.00557285
04:03:08|0.00557622
04:03:09|0.00557622
04:03:10|0.00557622
04:03:11|0.00557622
04:03:12|0.00558028
04:03:13|0.00558028
04:03:14|0.00558028
04:03:15|0.00558028
04:03:16|0.00558028
04:03:17|0.00558028
04:03:18|0.00558028
04:03:19|0.00558028
04:03:20|0.00558028
04:03:21|0.00558028
04:03:22|0.00557117
04:03:23|0.00557117
04:03:25|0.00557117
04:03:25|0.00557089
04:03:26|0.00557089
04:03:27|0.00557089
04:03:28|0.00557089
04:03:29|0.00557089
04:03:31|0.00557089
04:03:31|0.00557089
04:03:32|0.00557687
04:03:33|0.00557687
04:03:35|0.00557687
04:03:37|0.00557687
04:03:38|0.00557687
04:03:40|0.00557687
04:03:41|0.00557997
04:03:42|0.00557997
04:03:43|0.00557997
04:03:44|0.00557997
04:03:45|0.00558287
04:03:46|0.00558656
04:03:48|0.00558656
04:03:48|0.00558656
04:03:49|0.00558656
04:03:50|0.00558656
04:03:51|0.00558656
04:03:52|0.00558656
04:03:54|0.00558656
04:03:54|0.00558656
04:03:56|0.00558656
04:03:57|0.00558773
04:03:58|0.00559158
04:03:59|0.00559525
04:04:01|0.00560126
04:04:01|0.00560126
04:04:02|0.00560126
04:04:03|0.00560251
04:04:04|0.0056062
04:04:05|0.0056075
04:04:06|0.00561024
04:04:07|0.00561401
04:04:08|0.00561554
04:04:10|0.00561682
04:04:10|0.00561479
04:04:11|0.00561479
04:04:12|0.00562105
04:04:13|0.00562407
04:04:15|0.00562694
04:04:15|0.00562694
04:04:17|0.0056281
04:04:18|0.0056281
04:04:19|0.00563047
04:04:20|0.00563047
04:04:21|0.00563047
04:04:22|0.00563111
04:04:23|0.00563111
04:04:24|0.00563434
04:04:24|0.00563434
04:04:26|0.00563434
04:04:26|0.00563786
04:04:28|0.00564179
04:04:28|0.00564179
04:04:29|0.00564201
04:04:30|0.005644
04:04:31|0.005644
04:04:33|0.005644
04:04:33|0.005644
04:04:35|0.005644
04:04:36|0.005644
04:04:38|0.005644
04:04:38|0.00564564
04:04:40|0.00564667
04:04:41|0.00564667
04:04:42|0.00564667
04:04:43|0.00564667
04:04:44|0.00564667
04:04:45|0.00564667
04:04:46|0.00564667
04:04:47|0.00564667
04:04:48|0.00564667
04:04:49|0.00564667
04:04:50|0.00564667
04:04:51|0.00564667
04:04:52|0.00564667
04:04:53|0.00564667
04:04:55|0.00564378
04:04:55|0.00564378
04:04:56|0.00564807
04:04:57|0.00564807
04:04:58|0.00564807
04:04:59|0.00564807
04:05:00|0.00564807
04:05:01|0.00564939
04:05:02|0.00565541
04:05:03|0.00567644
04:05:04|0.0056711
04:05:05|0.00568051
04:05:07|0.00568448
04:05:07|0.00568535
04:05:09|0.00569666
04:05:10|0.00569666
04:05:10|0.00569208
04:05:12|0.00569208
04:05:13|0.00569208
04:05:14|0.00569208
04:05:15|0.00569208
04:05:16|0.0056842
04:05:17|0.0056842
04:05:18|0.0056842
04:05:19|0.0056842
04:05:20|0.0056842
04:05:21|0.0056842
04:05:21|0.00567905
04:05:23|0.00567905
04:05:24|0.00567905
04:05:25|0.00567905
04:05:25|0.00567905
04:05:27|0.00567905
04:05:28|0.00567905
04:05:29|0.00567905
04:05:30|0.00568599
04:05:31|0.00568599
04:05:32|0.00568599
04:05:34|0.00568599
04:05:34|0.00568599
04:05:35|0.00568599
04:05:37|0.00569242
04:05:39|0.00569242
04:05:40|0.00570565
04:05:41|0.00570565
04:05:42|0.0057072
04:05:44|0.0057072
04:05:45|0.00569945
04:05:47|0.00569504
04:05:47|0.00569504
04:05:48|0.00569504
04:05:50|0.00569504
04:05:51|0.00570025
04:05:51|0.00570025
04:05:53|0.00570025
04:05:54|0.00570026
04:05:55|0.00570026
04:05:56|0.00570026
04:05:58|0.00570026
04:05:58|0.00570026
04:05:59|0.00570026
04:06:00|0.00570026
04:06:01|0.00570026
04:06:02|0.00570026
04:06:03|0.00570026
04:06:04|0.00570026
04:06:05|0.00570026
04:06:07|0.00568847
04:06:07|0.00568847
04:06:08|0.00568847
04:06:10|0.00568847
04:06:11|0.00568847
04:06:12|0.00568847
04:06:12|0.00568853
04:06:14|0.0056844
04:06:15|0.0056844
04:06:16|0.0056844
04:06:17|0.0056844
04:06:18|0.0056844
04:06:19|0.0056844
04:06:20|0.00568315
04:06:21|0.00568258
04:06:23|0.00568258
04:06:23|0.00568258
04:06:24|0.00568258
04:06:25|0.00568258
04:06:26|0.00568258
04:06:27|0.00568258
04:06:28|0.00568258
04:06:29|0.00568258
04:06:30|0.00568258
04:06:31|0.00568164
04:06:32|0.00568164
04:06:33|0.00568164
04:06:34|0.00568164
04:06:35|0.00567962
04:06:37|0.00567962
04:06:39|0.00567962
04:06:40|0.00567962
04:06:41|0.00567962
04:06:42|0.00567962
04:06:44|0.00567962
04:06:45|0.00567962
04:06:46|0.00567962
04:06:47|0.00567962
04:06:48|0.00567962
04:06:49|0.00567962
04:06:50|0.00567962
04:06:51|0.00567962
04:06:53|0.00567962
04:06:54|0.00567962
04:06:55|0.00567962
04:06:56|0.0056966
04:06:57|0.00569886
04:06:58|0.00569886
04:06:59|0.00569886
04:07:00|0.00569886
04:07:01|0.00569499
04:07:02|0.00569499
04:07:03|0.00568864
04:07:04|0.00568864
04:07:05|0.00568864
04:07:06|0.00568864
04:07:07|0.00568856
04:07:08|0.00568856
04:07:09|0.00568856
04:07:10|0.00568856
04:07:12|0.00568856
04:07:12|0.00568856
04:07:13|0.00568856
04:07:14|0.00568856
04:07:15|0.00567962
04:07:17|0.00567441
04:07:17|0.00567563
04:07:18|0.00567536
04:07:19|0.00567536
04:07:20|0.00567536
04:07:22|0.00567536
04:07:23|0.00567536
04:07:23|0.00567753
04:07:24|0.00567753
04:07:26|0.00567753
04:07:26|0.00568766
04:07:28|0.00569249
04:07:29|0.00569249
04:07:30|0.00569249
04:07:31|0.00569249
04:07:32|0.00569249
04:07:33|0.00568686
04:07:35|0.00568686
04:07:35|0.00568686
04:07:36|0.00568686
04:07:38|0.00568686
04:07:40|0.00568541
04:07:41|0.00568541
04:07:42|0.00568541
04:07:44|0.00568541
04:07:44|0.00568541
04:07:45|0.00568541
04:07:46|0.00568541
04:07:47|0.00568541
04:07:48|0.00568541
04:07:49|0.00568541
04:07:50|0.00568541
04:07:51|0.0056915
04:07:52|0.0056915
04:07:53|0.0056915
04:07:54|0.0056915
04:07:55|0.0056915
04:07:56|0.0056915
04:07:57|0.0056915
04:07:58|0.0056915
04:07:59|0.0056915
04:08:00|0.0056915
04:08:02|0.0056915
04:08:02|0.0056915
04:08:03|0.0056915
04:08:04|0.00569413
04:08:05|0.00569886
04:08:06|0.00569886
04:08:07|0.00569886
04:08:08|0.00569886
04:08:09|0.00569886
04:08:10|0.00569886
04:08:11|0.00569383
04:08:13|0.00569383
04:08:13|0.00569383
04:08:14|0.00569383
04:08:15|0.0057072
04:08:16|0.0057157
04:08:17|0.00571579
04:08:19|0.0057187
04:08:19|0.0057187
04:08:20|0.0057187
04:08:21|0.0057187
04:08:22|0.0057187
04:08:23|0.00570783
04:08:25|0.00570783
04:08:25|0.00570783
04:08:26|0.00570168
04:08:28|0.00570168
04:08:29|0.00570168
04:08:30|0.00570168
04:08:31|0.00569781
04:08:32|0.00569536
04:08:33|0.00569536
04:08:34|0.00569536
04:08:35|0.00569536
04:08:36|0.00569536
04:08:37|0.00569536
04:08:38|0.00569536
04:08:40|0.00569536
04:08:41|0.00570168
04:08:43|0.00570168
04:08:44|0.00570168
04:08:45|0.00570168
04:08:47|0.00570168
04:08:48|0.00570168
04:08:49|0.00570046
04:08:51|0.00570046
04:08:51|0.00570046
04:08:52|0.00570046
04:08:53|0.00569855
04:08:54|0.00569748
04:08:55|0.00569748
04:08:56|0.00569748
04:08:58|0.00568853
04:08:58|0.0056865
04:08:59|0.00568468
04:09:00|0.00568468
04:09:01|0.00568468
04:09:03|0.00568468
04:09:03|0.00569492
04:09:04|0.00569492
04:09:05|0.00569492
04:09:06|0.00569492
04:09:08|0.0056844
04:09:08|0.00568334
04:09:09|0.00568334
04:09:10|0.00568334
04:09:11|0.00568334
04:09:13|0.00568115
04:09:14|0.00568115
04:09:14|0.00568115
04:09:15|0.00568115
04:09:17|0.00568115
04:09:17|0.0057072
04:09:18|0.00571242
04:09:20|0.00571242
04:09:20|0.00571242
04:09:21|0.00571242
04:09:23|0.00571242
04:09:23|0.00571242
04:09:24|0.00571242
04:09:25|0.00570942
04:09:27|0.00570942
04:09:27|0.00570942
04:09:29|0.00570942
04:09:30|0.00570942
04:09:31|0.00570942
04:09:32|0.00570942
04:09:33|0.00570942
04:09:34|0.00570527
04:09:35|0.00570527
04:09:36|0.00570527
04:09:37|0.00570527
04:09:38|0.00570527
04:09:40|0.00570527
04:09:41|0.00570527
04:09:42|0.00570527
04:09:43|0.00571029
04:09:45|0.00571029
04:09:47|0.00571029
04:09:47|0.00571029
04:09:49|0.00571029
04:09:49|0.00571029
04:09:51|0.00571029
04:09:52|0.00571029
04:09:53|0.00571029
04:09:54|0.00571029
04:09:55|0.00571029
04:09:56|0.00571029
04:09:58|0.00571029
04:09:59|0.00571029
04:10:00|0.00571029
04:10:01|0.00571029
04:10:01|0.00571029
04:10:03|0.00571029
04:10:03|0.00570809
04:10:05|0.00570809
04:10:06|0.00570809
04:10:07|0.00570563
04:10:08|0.00570563
04:10:09|0.00570563
04:10:10|0.00570563
04:10:11|0.00570563
04:10:12|0.00570563
04:10:13|0.0056985
04:10:14|0.0056985
04:10:15|0.00569829
04:10:16|0.00569747
04:10:17|0.00569747
04:10:18|0.00569747
04:10:19|0.00569747
04:10:20|0.00569747
04:10:21|0.00569747
04:10:22|0.00569747
04:10:23|0.00569747
04:10:24|0.00569747
04:10:25|0.00569528
04:10:26|0.00569528
04:10:27|0.00569528
04:10:28|0.00569528
04:10:29|0.00569528
04:10:30|0.00569295
04:10:32|0.00569295
04:10:32|0.00569295
04:10:34|0.00569295
04:10:34|0.00569295
04:10:35|0.00569295
04:10:37|0.00569295
04:10:38|0.00569295
04:10:38|0.00568833
04:10:41|0.00569293
04:10:42|0.00569293
04:10:43|0.00569293
04:10:44|0.0056865
04:10:45|0.0056865
04:10:47|0.0056844
04:10:47|0.0056844
04:10:48|0.00567962
04:10:49|0.00567962
04:10:50|0.00567237
04:10:51|0.00567263
04:10:53|0.00567263
04:10:54|0.00567263
04:10:55|0.00567263
04:10:57|0.00567263
04:10:57|0.00567263
04:10:58|0.00567263
04:10:59|0.00567263
04:11:00|0.00567263
04:11:01|0.00567263
04:11:02|0.00567263
04:11:04|0.00567263
04:11:05|0.00566512
04:11:06|0.00566512
04:11:07|0.00566512
04:11:08|0.00566174
04:11:09|0.00566174
04:11:10|0.00566174
04:11:11|0.00566174
04:11:12|0.00566174
04:11:13|0.00565381
04:11:14|0.00565381
04:11:15|0.00565381
04:11:16|0.00565381
04:11:17|0.00565275
04:11:18|0.00564746
04:11:19|0.00564746
04:11:20|0.00564746
04:11:21|0.00564746
04:11:22|0.00564746
04:11:23|0.00565456
04:11:24|0.00565456
04:11:25|0.00565456
04:11:26|0.00565456
04:11:27|0.00565456
04:11:28|0.00565456
04:11:29|0.00565767
04:11:30|0.00566095
04:11:32|0.00566095
04:11:33|0.00566095
04:11:34|0.00566095
04:11:35|0.00566095
04:11:36|0.00566095
04:11:37|0.00566095
04:11:37|0.00566095
04:11:38|0.00566095
04:11:39|0.00565134
04:11:41|0.00565068
04:11:43|0.00565068
04:11:44|0.00565068
04:11:46|0.00565068
04:11:47|0.00565068
04:11:49|0.00565068
04:11:50|0.00565068
04:11:51|0.00565068
04:11:53|0.00565068
04:11:53|0.00565068
04:11:54|0.00565068
04:11:55|0.00565068
04:11:56|0.00565068
04:11:57|0.00565068
04:11:58|0.00565068
04:12:00|0.00565068
04:12:01|0.00565068
04:12:02|0.00565068
04:12:03|0.00565068
04:12:05|0.00565068
04:12:06|0.00565068
04:12:07|0.00565068
04:12:08|0.00565068
04:12:08|0.00565068
04:12:10|0.00565068
04:12:11|0.00565068
04:12:12|0.00565068
04:12:13|0.00565068
04:12:14|0.00565738
04:12:15|0.00565738
04:12:17|0.00565738
04:12:17|0.00565738
04:12:18|0.00565738
04:12:20|0.00565738
04:12:21|0.00565738
04:12:21|0.00565738
04:12:23|0.00565738
04:12:23|0.00565186
04:12:24|0.00565186
04:12:26|0.00565186
04:12:27|0.00565186
04:12:28|0.00565186
04:12:28|0.00565186
04:12:29|0.00564982
04:12:30|0.00564982
04:12:31|0.00564982
04:12:33|0.00564982
04:12:34|0.00564982
04:12:35|0.00564982
04:12:36|0.00564982
04:12:37|0.00564982
04:12:38|0.00564982
04:12:39|0.00564982
04:12:39|0.00564982
04:12:41|0.00565769
04:12:42|0.00565769
04:12:44|0.00565769
04:12:45|0.00565769
04:12:47|0.00565769
04:12:47|0.00565769
04:12:49|0.00565769
04:12:50|0.00564422
04:12:51|0.00564422
04:12:52|0.00564422
04:12:54|0.00564422
04:12:55|0.00564422
04:12:56|0.00565029
04:12:56|0.00565029
04:12:57|0.00565029
04:12:59|0.00565029
04:12:59|0.00565029
04:13:00|0.00565029
04:13:01|0.00565029
04:13:03|0.00565029
04:13:04|0.00565029
04:13:05|0.00565029
04:13:05|0.00565029
04:13:07|0.00565029
04:13:07|0.00565029
04:13:09|0.00565169
04:13:10|0.00565169
04:13:11|0.00565169
04:13:12|0.00565809
04:13:12|0.00565622
04:13:13|0.00565622
04:13:15|0.00565622
04:13:16|0.00565622
04:13:17|0.00565622
04:13:17|0.00565622
04:13:18|0.00565622
04:13:19|0.00565622
04:13:21|0.00565622
04:13:21|0.00565622
04:13:23|0.00565622
04:13:23|0.00565622
04:13:25|0.00565622
04:13:26|0.00565622
04:13:27|0.00565622
04:13:28|0.00565622
04:13:29|0.00565622
04:13:29|0.00565622
04:13:31|0.00565622
04:13:32|0.00565622
04:13:33|0.00566115
04:13:34|0.00566371
04:13:35|0.00566863
04:13:36|0.00566863
04:13:36|0.00566863
04:13:38|0.00566863
04:13:39|0.00566863
04:13:40|0.00566863
04:13:41|0.00566863
04:13:42|0.00566863
04:13:42|0.00566863
04:13:45|0.00567082
04:13:45|0.00567082
04:13:46|0.00567082
04:13:47|0.00567082
04:13:49|0.00567082
04:13:50|0.00567082
04:13:51|0.00567161
04:13:52|0.00567185
04:13:53|0.00567367
04:13:55|0.00567367
04:13:55|0.00567367
04:13:56|0.00567644
04:13:57|0.00567604
04:13:58|0.00567604
04:14:00|0.005685
04:14:01|0.005685
04:14:01|0.00569133
04:14:03|0.00569133
04:14:04|0.00569133
04:14:05|0.00569133
04:14:06|0.00569148
04:14:07|0.00569148
04:14:08|0.00569148
04:14:09|0.00569415
04:14:10|0.00570198
04:14:11|0.00570361
04:14:12|0.00570361
04:14:13|0.00570565
04:14:15|0.00570672
04:14:16|0.00571238
04:14:17|0.00571263
04:14:18|0.00571263
04:14:19|0.00571263
04:14:20|0.00571695
04:14:20|0.00571695
04:14:21|0.00571695
04:14:23|0.00571695
04:14:23|0.0057177
04:14:25|0.00571923
04:14:26|0.00571848
04:14:27|0.00571848
04:14:27|0.00571848
04:14:29|0.00571848
04:14:30|0.00571848
04:14:31|0.00571848
04:14:32|0.00571848
04:14:33|0.00571306
04:14:34|0.00570318
04:14:35|0.00570063
04:14:36|0.00570063
04:14:37|0.00570063
04:14:38|0.00571575
04:14:39|0.00571575
04:14:41|0.00571575
04:14:41|0.00571575
04:14:42|0.00571575
04:14:44|0.00571575
04:14:45|0.00571575
04:14:47|0.00571414
04:14:48|0.00571414
04:14:49|0.00571414
04:14:51|0.00572404
04:14:51|0.00572472
04:14:52|0.0057319
04:14:53|0.0057319
04:14:54|0.0057319
04:14:55|0.00573084
04:14:57|0.00573084
04:14:58|0.00573084
04:15:00|0.0057343
04:15:01|0.0057343
04:15:01|0.00573669
04:15:03|0.00573669
04:15:04|0.00573911
04:15:05|0.0057405
04:15:06|0.00574548
04:15:07|0.00575253
04:15:08|0.00575253
04:15:10|0.00574097
04:15:10|0.00574097
04:15:12|0.00574564
04:15:13|0.00574564
04:15:14|0.00574564
04:15:15|0.00574564
04:15:16|0.00574564
04:15:17|0.00574564
04:15:18|0.00574564
04:15:19|0.00574564
04:15:20|0.00574565
04:15:20|0.00575122
04:15:22|0.00575122
04:15:23|0.00575122
04:15:23|0.00575304
04:15:25|0.00575347
04:15:26|0.00575347
04:15:27|0.00575228
04:15:28|0.00575704
04:15:29|0.00575833
04:15:31|0.00576
04:15:32|0.00577503
04:15:33|0.00577258
04:15:34|0.00577897
04:15:35|0.00577558
04:15:36|0.00577994
04:15:36|0.0057825
04:15:38|0.00578072
04:15:39|0.00578479
04:15:40|0.00578479
04:15:41|0.00578643
04:15:42|0.00578757
04:15:43|0.00578757
04:15:44|0.00578927
04:15:46|0.00579769
04:15:48|0.00579769
04:15:48|0.0058
04:15:50|0.00581578
04:15:51|0.00581578
04:15:53|0.00581578
04:15:54|0.00581578
04:15:55|0.00581578
04:15:55|0.00581578
04:15:57|0.0058131
04:15:58|0.0058131
04:15:59|0.0058131
04:16:00|0.0058131
04:16:01|0.0058131
04:16:02|0.0058131
04:16:03|0.0058131
04:16:05|0.00581817
04:16:05|0.00581985
04:16:06|0.00581985
04:16:07|0.00582405
04:16:08|0.00582096
04:16:09|0.00582435
04:16:10|0.00582327
04:16:11|0.00582327
04:16:12|0.00584097
04:16:13|0.00584097
04:16:15|0.00584097
04:16:15|0.00584097
04:16:16|0.00582898
04:16:17|0.00582821
04:16:18|0.00583234
04:16:19|0.00582928
04:16:20|0.00582928
04:16:21|0.00581903
04:16:23|0.00582312
04:16:24|0.00582312
04:16:25|0.00582688
04:16:26|0.00582688
04:16:27|0.00582688
04:16:28|0.00582688
04:16:29|0.00581673
04:16:30|0.00581673
04:16:30|0.00580538
04:16:32|0.00580538
04:16:33|0.00580538
04:16:34|0.00580538
04:16:35|0.00580538
04:16:36|0.00580538
04:16:37|0.00580538
04:16:38|0.00580099
04:16:39|0.00580099
04:16:40|0.00580099
04:16:41|0.00580099
04:16:43|0.00580099
04:16:43|0.00579828
04:16:44|0.00579503
04:16:45|0.00579503
04:16:47|0.00579503
04:16:49|0.00579503
04:16:49|0.00579503
04:16:50|0.00579503
04:16:51|0.00577708
04:16:53|0.00577599
04:16:55|0.00577599
04:16:55|0.00577599
04:16:56|0.00577943
04:16:57|0.00577635
04:16:58|0.00577628
04:16:59|0.00577478
04:17:00|0.00577478
04:17:01|0.00577478
04:17:02|0.00577478
04:17:03|0.00577478
04:17:04|0.0057857
04:17:05|0.0057857
04:17:06|0.0057857
04:17:07|0.0057857
04:17:09|0.0057857
04:17:10|0.0057857
04:17:12|0.0057857
04:17:13|0.0057857
04:17:14|0.0057857
04:17:15|0.0057719
04:17:16|0.00577021
04:17:17|0.00576853
04:17:17|0.00576744
04:17:19|0.00576744
04:17:20|0.00576515
04:17:21|0.00576371
04:17:22|0.00576371
04:17:23|0.00576371
04:17:24|0.00576371
04:17:24|0.00576371
04:17:25|0.00576371
04:17:27|0.00576371
04:17:28|0.00576371
04:17:29|0.00576371
04:17:30|0.00576371
04:17:31|0.00576371
04:17:32|0.00576371
04:17:34|0.00576371
04:17:35|0.00576371
04:17:36|0.00576371
04:17:36|0.00576371
04:17:38|0.00576371
04:17:38|0.00575879
04:17:39|0.00575747
04:17:41|0.00575747
04:17:42|0.00575335
04:17:43|0.00574925
04:17:44|0.00574925
04:17:45|0.00574925
04:17:46|0.00574595
04:17:48|0.00574595
04:17:50|0.00574514
04:17:51|0.00574842
04:17:53|0.00574842
04:17:54|0.00574842
04:17:55|0.00574842
04:17:56|0.00574842
04:17:57|0.00574842
04:17:58|0.00574842
04:17:59|0.00574842
04:18:00|0.00574842
04:18:01|0.00574842
04:18:02|0.00574099
04:18:04|0.0057393
04:18:05|0.0057377
04:18:06|0.00572935
04:18:07|0.00572935
04:18:08|0.00572935
04:18:09|0.00572935
04:18:10|0.00572935
04:18:11|0.00572935
04:18:12|0.00572935
04:18:14|0.00572935
04:18:15|0.00572935
04:18:15|0.00572795
04:18:16|0.00571338
04:18:17|0.00571338
04:18:18|0.00571338
04:18:20|0.00571627
04:18:21|0.00571255
04:18:22|0.00571255
04:18:23|0.00571255
04:18:23|0.00571425
04:18:24|0.00571425
04:18:26|0.00570393
04:18:26|0.00570393
04:18:28|0.00570186
04:18:28|0.00569822
04:18:30|0.00569822
04:18:30|0.00569822
04:18:31|0.00569822
04:18:33|0.00569822
04:18:34|0.00569822
04:18:35|0.00569822
04:18:36|0.00569822
04:18:37|0.00569822
04:18:37|0.0056924
04:18:39|0.00568689
04:18:39|0.00568273
04:18:40|0.00567962
04:18:42|0.00567933
04:18:42|0.00567933
04:18:44|0.00567933
04:18:45|0.0056785
04:18:47|0.00568133
04:18:48|0.00567707
04:18:50|0.00567707
04:18:51|0.00567707
04:18:52|0.00567707
04:18:53|0.00567707
04:18:54|0.00567707
04:18:55|0.00567707
04:18:57|0.00567707
04:18:58|0.00567707
04:18:58|0.00567707
04:19:00|0.00567707
04:19:01|0.00567441
04:19:02|0.00567052
04:19:03|0.00567337
04:19:04|0.00567337
04:19:05|0.00567337
04:19:06|0.00567337
04:19:07|0.00567337
04:19:08|0.00567337
04:19:09|0.00567337
04:19:11|0.0056644
04:19:12|0.00566412
04:19:13|0.0056644
04:19:13|0.0056644
04:19:15|0.0056644
04:19:16|0.0056644
04:19:17|0.0056644
04:19:17|0.00566174
04:19:19|0.00566174
04:19:20|0.00566174
04:19:21|0.00566174
04:19:21|0.00566174
04:19:22|0.00566174
04:19:23|0.00566174
04:19:24|0.00566174
04:19:25|0.00566174
04:19:26|0.00566174
04:19:28|0.00566174
04:19:28|0.00566174
04:19:30|0.00566956
04:19:30|0.00566956
04:19:32|0.00566956
04:19:32|0.00566935
04:19:33|0.00566935
04:19:35|0.00566935
04:19:36|0.00566935
04:19:37|0.00566935
04:19:38|0.00566935
04:19:39|0.00566935
04:19:40|0.00568023
04:19:41|0.00568222
04:19:42|0.00568348
04:19:43|0.00568348
04:19:44|0.00568348
04:19:45|0.00568348
04:19:46|0.00568348
04:19:47|0.00568348
04:19:48|0.00568348
04:19:50|0.00568348
04:19:51|0.00568348
04:19:52|0.00568348
04:19:53|0.00568348
04:19:55|0.00568348
04:19:56|0.00568348
04:19:56|0.00568348
04:19:57|0.00568348
04:19:59|0.00568348
04:20:00|0.00568348
04:20:01|0.00568348
04:20:02|0.00568348
04:20:03|0.00568108
04:20:05|0.00568499
04:20:06|0.00568499
04:20:07|0.00568499
04:20:08|0.00568499
04:20:09|0.00568667
04:20:10|0.00568944
04:20:11|0.00569382
04:20:13|0.00569382
04:20:13|0.00569382
04:20:14|0.00569983
04:20:15|0.0057015
04:20:16|0.00570361
04:20:17|0.00571018
04:20:19|0.00571034
04:20:20|0.00571036
04:20:21|0.00571036
04:20:22|0.00571036
04:20:23|0.00571036
04:20:24|0.00571036
04:20:25|0.00571036
04:20:26|0.00571036
04:20:27|0.00571036
04:20:28|0.00571036
04:20:29|0.00571036
04:20:30|0.00571036
04:20:31|0.00571036
04:20:32|0.00571036
04:20:33|0.00571036
04:20:34|0.00571036
04:20:35|0.00571036
04:20:35|0.00571036
04:20:37|0.00571036
04:20:38|0.00571036
04:20:38|0.00571036
04:20:40|0.00571102
04:20:42|0.00571102
04:20:42|0.00571102
04:20:43|0.00571102
04:20:44|0.00571102
04:20:45|0.00571102
04:20:46|0.00571102
04:20:47|0.00571102
04:20:48|0.00571102
04:20:49|0.00571102
04:20:51|0.00571102
04:20:52|0.00571102
04:20:54|0.00571102
04:20:55|0.00570763
04:20:56|0.00570166
04:20:57|0.00570025
04:20:59|0.00570025
04:21:00|0.00570025
04:21:00|0.00570025
04:21:01|0.00570025
04:21:03|0.00570025
04:21:04|0.00570025
04:21:05|0.00570025
04:21:06|0.00570025
04:21:07|0.00570025
04:21:08|0.00570025
04:21:09|0.00570025
04:21:10|0.00570025
04:21:11|0.00570025
04:21:12|0.00570025
04:21:13|0.00570025
04:21:14|0.00570025
04:21:15|0.00570025
04:21:16|0.00569352
04:21:17|0.00569352
04:21:18|0.00569352
04:21:19|0.00569352
04:21:20|0.0056903
04:21:21|0.0056903
04:21:22|0.0056903
04:21:23|0.00568853
04:21:24|0.00568853
04:21:25|0.00568853
04:21:26|0.00568853
04:21:27|0.00568853
04:21:28|0.00568853
04:21:29|0.00568176
04:21:30|0.00568176
04:21:31|0.00567541
04:21:32|0.00567541
04:21:33|0.0056781
04:21:34|0.0056781
04:21:35|0.0056781
04:21:36|0.0056781
04:21:37|0.0056781
04:21:38|0.0056781
04:21:39|0.00568542
04:21:40|0.00568542
04:21:41|0.00568542
04:21:42|0.00568542
04:21:43|0.00568542
04:21:44|0.00568542
04:21:45|0.00568542
04:21:46|0.00568542
04:21:47|0.00568542
04:21:48|0.00568542
04:21:49|0.00568542
04:21:50|0.00568542
04:21:52|0.00568542
04:21:53|0.00568632
04:21:55|0.00568632
04:21:56|0.00568632
04:21:57|0.00568632
04:21:58|0.00568632
04:22:00|0.00568632
04:22:01|0.00568632
04:22:02|0.00568632
04:22:03|0.00568632
04:22:04|0.00568632
04:22:06|0.00567731
04:22:06|0.00567731
04:22:07|0.00567441
04:22:09|0.00567441
04:22:10|0.00567441
04:22:11|0.00568205
04:22:12|0.00568521
04:22:13|0.00568521
04:22:14|0.00568521
04:22:15|0.00568521
04:22:16|0.00568521
04:22:17|0.00568521
04:22:18|0.00566982
04:22:19|0.00566982
04:22:20|0.00566982
04:22:21|0.0056782
04:22:22|0.0056782
04:22:23|0.0056782
04:22:24|0.0056782
04:22:25|0.0056782
04:22:26|0.0056782
04:22:27|0.0056782
04:22:28|0.0056782
04:22:29|0.0056782
04:22:30|0.0056782
04:22:31|0.0056782
04:22:33|0.00568326
04:22:33|0.00568326
04:22:34|0.00568326
04:22:35|0.00568326
04:22:36|0.00568326
04:22:38|0.00569147
04:22:39|0.00569217
04:22:40|0.00569671
04:22:41|0.00569671
04:22:43|0.00570594
04:22:44|0.00570594
04:22:44|0.00570621
04:22:45|0.00571238
04:22:47|0.00571537
04:22:48|0.0057184
04:22:49|0.0057184
04:22:49|0.00571405
04:22:51|0.00571405
04:22:53|0.00571405
04:22:53|0.00571405
04:22:55|0.00571699
04:22:57|0.00572325
04:22:57|0.00572325
04:22:59|0.00572325
04:23:01|0.00572325
04:23:01|0.00572325
04:23:03|0.00572325
04:23:04|0.00572325
04:23:05|0.00572325
04:23:07|0.00572407
04:23:07|0.00572927
04:23:08|0.00573268
04:23:09|0.00573592
04:23:11|0.00574656
04:23:12|0.00574872
04:23:13|0.00575347
04:23:13|0.00575347
04:23:15|0.00575347
04:23:16|0.00575347
04:23:17|0.00574771
04:23:18|0.00575202
04:23:19|0.00575202
04:23:20|0.00575202
04:23:21|0.00575141
04:23:22|0.00575141
04:23:23|0.00575459
04:23:24|0.00575899
04:23:25|0.00576066
04:23:26|0.00576066
04:23:27|0.00576491
04:23:28|0.00577232
04:23:29|0.00577599
04:23:30|0.0057789
04:23:31|0.0057789
04:23:32|0.0057966
04:23:33|0.00580219
04:23:34|0.00580219
04:23:35|0.00580406
04:23:35|0.00580406
04:23:37|0.00580406
04:23:37|0.00580406
04:23:39|0.00580406
04:23:40|0.00580406
04:23:41|0.00580406
04:23:42|0.00579877
04:23:42|0.00579877
04:23:44|0.00579877
04:23:45|0.00579877
04:23:46|0.00578428
04:23:47|0.00578428
04:23:48|0.00578428
04:23:48|0.00577756
04:23:50|0.00577632
04:23:51|0.00577632
04:23:52|0.00577632
04:23:54|0.00577156
04:23:55|0.00577156
04:23:56|0.00576494
04:23:57|0.00576494
04:23:59|0.00576203
04:24:00|0.00576203
04:24:01|0.00576203
04:24:02|0.00576203
04:24:02|0.00576203
04:24:04|0.00576206
04:24:05|0.00576206
04:24:06|0.00576865
04:24:07|0.00576865
04:24:08|0.0057613
04:24:09|0.00576034
04:24:10|0.00576005
04:24:11|0.00576005
04:24:12|0.00576005
04:24:13|0.00576005
04:24:14|0.00576005
04:24:16|0.00576005
04:24:17|0.00575347
04:24:18|0.00575169
04:24:19|0.00574955
04:24:20|0.00574955
04:24:20|0.00574955
04:24:22|0.00574827
04:24:23|0.00574827
04:24:23|0.00574827
04:24:24|0.00574827
04:24:26|0.00574827
04:24:27|0.00574827
04:24:28|0.00574603
04:24:29|0.00574545
04:24:30|0.00571034
04:24:31|0.00569301
04:24:32|0.0057039
04:24:33|0.00569951
04:24:34|0.00569635
04:24:35|0.00569635
04:24:36|0.00568586
04:24:37|0.00568586
04:24:38|0.00568655
04:24:39|0.00568655
04:24:40|0.00569014
04:24:42|0.00569014
04:24:42|0.00569014
04:24:43|0.00568935
04:24:44|0.00568935
04:24:45|0.00568935
04:24:47|0.00568935
04:24:48|0.00568935
04:24:49|0.00568935
04:24:50|0.00568935
04:24:51|0.00569698
04:24:52|0.00569139
04:24:53|0.00569139
04:24:55|0.00569139
04:24:56|0.00569139
04:24:58|0.00569139
04:25:00|0.00569139
04:25:01|0.00569139
04:25:02|0.00569139
04:25:04|0.00569051
04:25:04|0.00568831
04:25:05|0.00568889
04:25:06|0.00569216
04:25:07|0.0056903
04:25:08|0.0056903
04:25:09|0.0056865
04:25:10|0.0056865
04:25:11|0.00568768
04:25:12|0.00568768
04:25:13|0.00568768
04:25:15|0.00568768
04:25:15|0.00568768
04:25:16|0.00569765
04:25:18|0.00569765
04:25:18|0.00569765
04:25:20|0.00569765
04:25:20|0.00569765
04:25:21|0.00569765
04:25:22|0.00570485
04:25:23|0.00570485
04:25:25|0.00570485
04:25:25|0.00570485
04:25:27|0.00570485
04:25:27|0.00570485
04:25:29|0.00570485
04:25:30|0.00570485
04:25:31|0.00570485
04:25:31|0.00570485
04:25:33|0.00570485
04:25:34|0.00570485
04:25:35|0.00570485
04:25:35|0.00570485
04:25:36|0.00570485
04:25:37|0.00570485
04:25:38|0.00570485
04:25:40|0.00570485
04:25:41|0.00570485
04:25:42|0.00570485
04:25:43|0.00570485
04:25:44|0.00569563
04:25:45|0.00569563
04:25:46|0.00569563
04:25:47|0.00569563
04:25:47|0.00569563
04:25:49|0.00569563
04:25:50|0.00569563
04:25:51|0.00569271
04:25:52|0.00569243
04:25:53|0.00569243
04:25:54|0.00569243
04:25:56|0.00569114
04:25:57|0.00569114
04:25:59|0.00569114
04:25:59|0.00569114
04:26:01|0.00569114
04:26:02|0.00569114
04:26:04|0.00569114
04:26:05|0.00569439
04:26:06|0.00569439
04:26:07|0.00569439
04:26:08|0.00569439
04:26:09|0.00569439
04:26:11|0.00568784
04:26:11|0.00568784
04:26:12|0.00568784
04:26:14|0.00568784
04:26:15|0.00568784
04:26:16|0.00568784
04:26:17|0.00568784
04:26:18|0.00568784
04:26:19|0.00568784
04:26:20|0.00568784
04:26:21|0.00568784
04:26:22|0.00568784
04:26:23|0.00568784
04:26:24|0.00569326
04:26:26|0.00569326
04:26:26|0.00569326
04:26:27|0.00569326
04:26:28|0.00569326
04:26:29|0.00569326
04:26:31|0.00568764
04:26:32|0.00568334
04:26:33|0.00568334
04:26:34|0.00568334
04:26:35|0.00568334
04:26:36|0.00568176
04:26:37|0.00568349
04:26:38|0.00568528
04:26:39|0.00568528
04:26:40|0.00568528
04:26:41|0.00568528
04:26:42|0.00568528
04:26:43|0.00568528
04:26:44|0.00568528
04:26:45|0.00568528
04:26:46|0.00568528
04:26:47|0.00568528
04:26:48|0.00568528
04:26:49|0.00568528
04:26:50|0.00568528
04:26:51|0.00568528
04:26:52|0.00568528
04:26:53|0.00568528
04:26:54|0.00568528
04:26:56|0.00568528
04:26:58|0.00568528
04:26:59|0.00568528
04:27:01|0.0056785
04:27:01|0.0056785
04:27:02|0.0056785
04:27:03|0.0056785
04:27:04|0.0056785
04:27:05|0.00567237
04:27:06|0.00567237
04:27:07|0.00567237
04:27:09|0.00567237
04:27:10|0.00567237
04:27:11|0.00567237
04:27:12|0.00567209
04:27:13|0.00567209
04:27:15|0.00567209
04:27:15|0.00567209
04:27:16|0.00567209
04:27:17|0.00567209
04:27:18|0.00567843
04:27:19|0.00567843
04:27:20|0.00567843
04:27:21|0.00567843
04:27:22|0.00567843
04:27:23|0.00567843
04:27:24|0.00567843
04:27:25|0.00568826
04:27:26|0.00569249
04:27:27|0.00569415
04:27:28|0.00569415
04:27:29|0.00569415
04:27:31|0.00569415
04:27:32|0.00569415
04:27:33|0.00569415
04:27:35|0.00569415
04:27:35|0.00569415
04:27:37|0.00569415
04:27:37|0.00569415
04:27:39|0.00569415
04:27:39|0.00569415
04:27:41|0.00569415
04:27:42|0.00569415
04:27:43|0.00569415
04:27:43|0.00569415
04:27:44|0.00569415
04:27:46|0.00569415
04:27:47|0.00569415
04:27:48|0.00568832
04:27:49|0.00568832
04:27:50|0.00568832
04:27:50|0.00568832
04:27:52|0.00568832
04:27:53|0.00568832
04:27:54|0.00569191
04:27:55|0.00569191
04:27:57|0.00569191
04:27:58|0.00569191
04:27:59|0.00569191
04:27:59|0.00569191
04:28:02|0.00569191
04:28:02|0.00569191
04:28:04|0.00569191
04:28:06|0.00569191
04:28:07|0.00569191
04:28:08|0.00569191
04:28:08|0.00569191
04:28:10|0.00569191
04:28:11|0.00569671
04:28:12|0.0057015
04:28:14|0.00570361
04:28:14|0.00570361
04:28:16|0.00569732
04:28:17|0.00569732
04:28:17|0.00569732
04:28:19|0.00569732
04:28:19|0.00569732
04:28:21|0.00569732
04:28:22|0.00569732
04:28:23|0.00569732
04:28:25|0.00570238
04:28:25|0.00570565
04:28:26|0.00571034
04:28:27|0.00571238
04:28:28|0.00571424
04:28:29|0.00571424
04:28:30|0.00571424
04:28:31|0.00571424
04:28:32|0.00571424
04:28:33|0.00571424
04:28:34|0.00571424
04:28:35|0.00571424
04:28:36|0.00571695
04:28:38|0.00571695
04:28:38|0.00571695
04:28:39|0.00572927
04:28:40|0.00572927
04:28:41|0.00572927
04:28:42|0.00572927
04:28:43|0.00572927
04:28:44|0.00572927
04:28:45|0.00572927
04:28:46|0.00573592
04:28:47|0.00573992
04:28:49|0.0057447
04:28:49|0.0057447
04:28:50|0.0057447
04:28:51|0.0057447
04:28:53|0.0057447
04:28:54|0.00574569
04:28:54|0.00574569
04:28:55|0.0057384
04:28:57|0.00573337
04:28:58|0.00573337
04:29:00|0.00573086
04:29:00|0.00573086
04:29:02|0.00573086
04:29:03|0.00573086
04:29:04|0.00573086
04:29:06|0.00573086
04:29:07|0.00573086
04:29:08|0.00573086
04:29:10|0.00572927
04:29:11|0.00572927
04:29:11|0.00572927
04:29:12|0.00572927
04:29:13|0.00572927
04:29:14|0.00572927
04:29:17|0.00572927
04:29:17|0.00572927
04:29:18|0.00572927
04:29:19|0.00572927
04:29:20|0.00572927
04:29:21|0.00572927
04:29:22|0.00572927
04:29:24|0.00572927
04:29:25|0.00572927
04:29:26|0.00572927
04:29:27|0.00572927
04:29:28|0.00572927
04:29:28|0.00572927
04:29:30|0.00573249
04:29:31|0.00573249
04:29:32|0.00573249
04:29:33|0.00573249
04:29:34|0.00573249
04:29:35|0.00572741
04:29:36|0.00572741
04:29:37|0.00572483
04:29:38|0.00572478
04:29:39|0.00572478
04:29:40|0.00572515
04:29:41|0.00572515
04:29:42|0.00572515
04:29:43|0.00572515
04:29:44|0.00572515
04:29:44|0.00572515
04:29:45|0.00572515
04:29:47|0.00572515
04:29:48|0.00572515
04:29:49|0.00572184
04:29:49|0.00572102
04:29:50|0.00572102
04:29:52|0.00572102
04:29:52|0.00572102
04:29:53|0.00572102
04:29:55|0.00572102
04:29:56|0.00572102
04:29:56|0.00572102
04:29:59|0.00572102
04:30:01|0.00572102
04:30:01|0.00573101
04:30:03|0.00573654
04:30:04|0.00573992
04:30:05|0.00574201
04:30:07|0.0057447
04:30:07|0.0057447
04:30:08|0.0057447
04:30:09|0.0057447
04:30:10|0.0057447
04:30:11|0.0057447
04:30:13|0.0057447
04:30:13|0.00573792
04:30:14|0.00573792
04:30:16|0.00573792
04:30:16|0.00573152
04:30:17|0.00572713
04:30:19|0.00572713
04:30:19|0.00572713
04:30:20|0.00572411
04:30:22|0.00572411
04:30:22|0.00572411
04:30:23|0.00571754
04:30:25|0.00571754
04:30:25|0.00571754
04:30:26|0.00572024
04:30:27|0.00572024
04:30:29|0.00572024
04:30:29|0.00572323
04:30:30|0.00572323
04:30:31|0.00572323
04:30:33|0.00571364
04:30:33|0.00571208
04:30:35|0.00571208
04:30:35|0.00571208
04:30:36|0.00571208
04:30:37|0.00571208
04:30:39|0.00571208
04:30:39|0.00570899
04:30:40|0.005708
04:30:42|0.00570452
04:30:43|0.00570186
04:30:44|0.00570186
04:30:44|0.00570186
04:30:46|0.00570186
04:30:47|0.00569822
04:30:48|0.00569192
04:30:49|0.00569192
04:30:50|0.00569199
04:30:51|0.00569199
04:30:52|0.00567707
04:30:53|0.0056734
04:30:53|0.0056734
04:30:55|0.0056734
04:30:56|0.0056734
04:30:57|0.0056734
04:30:58|0.0056734
04:31:00|0.0056734
04:31:01|0.0056734
04:31:02|0.0056734
04:31:04|0.0056734
04:31:04|0.0056734
04:31:06|0.00569001
04:31:07|0.00570011
04:31:08|0.00570011
04:31:09|0.00570011
04:31:10|0.00570011
04:31:11|0.00570011
04:31:12|0.00570011
04:31:13|0.00570011
04:31:14|0.00570011
04:31:16|0.00570011
04:31:16|0.00570011
04:31:18|0.00570011
04:31:18|0.00570011
04:31:19|0.00569433
04:31:20|0.00569433
04:31:21|0.00569852
04:31:22|0.00570044
04:31:24|0.0057015
04:31:24|0.0057015
04:31:25|0.0057015
04:31:26|0.00569945
04:31:27|0.00569945
04:31:29|0.00569945
04:31:29|0.00569875
04:31:30|0.00569875
04:31:32|0.00569331
04:31:33|0.00568806
04:31:34|0.00568806
04:31:35|0.00569144
04:31:36|0.00569144
04:31:37|0.00569144
04:31:38|0.00569374
04:31:39|0.00569613
04:31:40|0.00569613
04:31:41|0.00569613
04:31:42|0.00569613
04:31:43|0.00569613
04:31:44|0.00569613
04:31:45|0.00569613
04:31:46|0.00569302
04:31:47|0.00569302
04:31:48|0.00569302
04:31:49|0.00569302
04:31:50|0.00569302
04:31:52|0.00569302
04:31:52|0.0056868
04:31:53|0.00568254
04:31:55|0.00568254
04:31:56|0.00568254
04:31:57|0.00568254
04:31:58|0.00568254
04:31:59|0.00568254
04:32:01|0.00567936
04:32:02|0.00567936
04:32:03|0.00567936
04:32:05|0.00567936
04:32:05|0.00567936
04:32:07|0.00567936
04:32:08|0.00567936
04:32:09|0.00567936
04:32:10|0.00567936
04:32:11|0.00567707
04:32:12|0.00567707
04:32:13|0.00567707
04:32:14|0.00567707
04:32:15|0.00567441
04:32:16|0.00567441
04:32:17|0.00567441
04:32:18|0.00567441
04:32:19|0.00567441
04:32:20|0.00567234
04:32:21|0.00567234
04:32:22|0.00567336
04:32:23|0.00567337
04:32:24|0.00567772
04:32:25|0.00567772
04:32:26|0.00567772
04:32:27|0.00568341
04:32:28|0.00568503
04:32:29|0.00568503
04:32:30|0.00568503
04:32:31|0.00568655
04:32:32|0.00568655
04:32:33|0.00568655
04:32:35|0.00568655
04:32:35|0.0056899
04:32:36|0.0056899
04:32:37|0.0056899
04:32:38|0.0056899
04:32:39|0.0056899
04:32:40|0.0056899
04:32:41|0.0056899
04:32:42|0.0056899
04:32:43|0.0056899
04:32:44|0.0056899
04:32:45|0.0056899
04:32:46|0.0056899
04:32:47|0.0056899
04:32:48|0.0056899
04:32:49|0.0056899
04:32:50|0.0056899
04:32:52|0.0056899
04:32:52|0.0056899
04:32:53|0.0056899
04:32:54|0.0056899
04:32:55|0.0056899
04:32:56|0.0056899
04:32:57|0.00569148
04:32:58|0.00569148
04:32:59|0.00569148
04:33:01|0.00569148
04:33:03|0.00569148
04:33:04|0.00569148
04:33:05|0.00569148
04:33:06|0.00569148
04:33:07|0.00569148
04:33:08|0.00568467
04:33:10|0.00568467
04:33:10|0.00568418
04:33:12|0.00568418
04:33:14|0.00568418
04:33:14|0.00568418
04:33:16|0.00568418
04:33:17|0.00568219
04:33:18|0.00568219
04:33:19|0.00568219
04:33:20|0.00568219
04:33:21|0.00568219
04:33:22|0.00569192
04:33:23|0.0056922
04:33:24|0.0056922
04:33:25|0.00569415
04:33:26|0.00569415
04:33:27|0.00569298
04:33:28|0.00569298
04:33:29|0.00569298
04:33:30|0.00569298
04:33:31|0.00568467
04:33:32|0.00568467
04:33:33|0.00568467
04:33:34|0.00567834
04:33:36|0.00567834
04:33:37|0.00567834
04:33:38|0.00567834
04:33:38|0.00567834
04:33:40|0.00567834
04:33:41|0.00567834
04:33:41|0.00567834
04:33:42|0.00567834
04:33:43|0.00567834
04:33:45|0.0056737
04:33:46|0.0056737
04:33:47|0.0056737
04:33:49|0.00567493
04:33:49|0.00567493
04:33:50|0.00567493
04:33:52|0.00567707
04:33:53|0.00567707
04:33:54|0.00567541
04:33:55|0.00567541
04:33:56|0.00566949
04:33:57|0.00566721
04:33:58|0.00566938
04:33:59|0.00566938
04:33:59|0.00566938
04:34:01|0.00566938
04:34:03|0.00566938
04:34:04|0.00566938
04:34:06|0.00566938
04:34:07|0.00566938
04:34:09|0.00566938
04:34:10|0.00566938
04:34:11|0.00568153
04:34:12|0.00568153
04:34:13|0.005685
04:34:14|0.0056882
04:34:15|0.00568944
04:34:16|0.00568944
04:34:17|0.00568944
04:34:18|0.00568944
04:34:19|0.00568944
04:34:20|0.00568983
04:34:21|0.00568983
04:34:22|0.00568983
04:34:23|0.00568983
04:34:24|0.00568983
04:34:25|0.00568983
04:34:26|0.00568983
04:34:27|0.00568983
04:34:28|0.00568983
04:34:29|0.00568983
04:34:30|0.00568983
04:34:31|0.00568403
04:34:32|0.00568403
04:34:33|0.00568403
04:34:34|0.00568403
04:34:36|0.00568886
04:34:37|0.00568886
04:34:38|0.00568886
04:34:39|0.00568886
04:34:40|0.00568886
04:34:41|0.00568886
04:34:42|0.00568886
04:34:43|0.00568886
04:34:45|0.00568304
04:34:46|0.00568304
04:34:47|0.00567861
04:34:47|0.00567861
04:34:49|0.00567644
04:34:49|0.00567644
04:34:51|0.00567644
04:34:51|0.00567644
04:34:53|0.00567644
04:34:53|0.00567237
04:34:55|0.00567169
04:34:56|0.00566671
04:34:57|0.00566627
04:34:58|0.00566681
04:34:58|0.00566681
04:35:00|0.00566681
04:35:00|0.00566681
04:35:02|0.00566681
04:35:03|0.00566681
04:35:04|0.00566681
04:35:05|0.00566681
04:35:06|0.00566681
04:35:08|0.00566681
04:35:08|0.00566489
04:35:10|0.00566489
04:35:11|0.00566489
04:35:12|0.00566489
04:35:13|0.00566489
04:35:14|0.00566489
04:35:15|0.00566489
04:35:16|0.00566489
04:35:17|0.00566489
04:35:19|0.00567867
04:35:19|0.00567867
04:35:20|0.00567867
04:35:21|0.00567867
04:35:22|0.00567867
04:35:23|0.00567986
04:35:24|0.00567986
04:35:25|0.00568222
04:35:26|0.005685
04:35:27|0.00568564
04:35:28|0.00569249
04:35:30|0.00569249
04:35:30|0.00569249
04:35:32|0.00569249
04:35:33|0.00569249
04:35:34|0.00569249
04:35:35|0.00569249
04:35:35|0.00569249
04:35:37|0.00569249
04:35:38|0.00569249
04:35:38|0.00569249
04:35:40|0.00569249
04:35:41|0.00569249
04:35:41|0.00569249
04:35:43|0.00569249
04:35:45|0.00569249
04:35:45|0.00569249
04:35:46|0.00569249
04:35:47|0.00569249
04:35:48|0.00569113
04:35:50|0.00569415
04:35:50|0.00569886
04:35:51|0.00570452
04:35:52|0.00570452
04:35:53|0.00570452
04:35:54|0.00570452
04:35:56|0.00570452
04:35:56|0.00570452
04:35:57|0.00570776
04:35:58|0.00570776
04:35:59|0.00570776
04:36:00|0.00570776
04:36:01|0.00570975
04:36:02|0.00571034
04:36:04|0.00571034
04:36:05|0.00571034
04:36:06|0.00571034
04:36:07|0.00571034
04:36:08|0.00569781
04:36:09|0.00569781
04:36:10|0.00569781
04:36:12|0.00569781
04:36:13|0.00570034
04:36:13|0.00570072
04:36:15|0.00570072
04:36:16|0.00570072
04:36:18|0.00570665
04:36:18|0.00571238
04:36:19|0.00569871
04:36:20|0.00568678
04:36:21|0.00568678
04:36:22|0.00568676
04:36:24|0.0056964
04:36:24|0.00569262
04:36:25|0.00569262
04:36:26|0.0056844
04:36:27|0.0056844
04:36:29|0.0056844
04:36:29|0.00568334
04:36:30|0.00568176
04:36:31|0.00568176
04:36:32|0.00568176
04:36:34|0.00568176
04:36:34|0.00568176
04:36:35|0.00568176
04:36:36|0.00568176
04:36:37|0.00568176
04:36:39|0.00568176
04:36:39|0.00568176
04:36:41|0.00568176
04:36:41|0.00568176
04:36:42|0.00568176
04:36:43|0.00568176
04:36:45|0.00568176
04:36:46|0.00568176
04:36:47|0.00568176
04:36:48|0.00568176
04:36:49|0.00568176
04:36:50|0.00568176
04:36:51|0.00568176
04:36:52|0.00568176
04:36:53|0.00568176
04:36:54|0.00568176
04:36:55|0.00568176
04:36:55|0.00568674
04:36:57|0.00568674
04:36:58|0.00568674
04:36:58|0.00568674
04:36:59|0.00568674
04:37:00|0.00568674
04:37:01|0.00567707
04:37:02|0.00567707
04:37:03|0.00567707
04:37:05|0.00567707
04:37:07|0.00567707
04:37:08|0.00567541
04:37:09|0.00567441
04:37:10|0.00567441
04:37:11|0.00567441
04:37:13|0.00567237
04:37:13|0.00567141
04:37:15|0.00567141
04:37:16|0.00567317
04:37:17|0.00567317
04:37:18|0.00567317
04:37:19|0.00566949
04:37:20|0.00566643
04:37:21|0.00566643
04:37:22|0.00566643
04:37:24|0.00566643
04:37:24|0.00566643
04:37:25|0.00566643
04:37:26|0.00566643
04:37:27|0.00566643
04:37:28|0.00566643
04:37:29|0.00566545
04:37:30|0.00566517
04:37:31|0.00566517
04:37:32|0.00566517
04:37:34|0.00566517
04:37:35|0.00566517
04:37:36|0.00566517
04:37:37|0.00566517
04:37:38|0.00566517
04:37:39|0.00566517
04:37:40|0.00566517
04:37:41|0.00566366
04:37:42|0.00566366
04:37:43|0.00566366
04:37:44|0.00566347
04:37:45|0.00566347
04:37:47|0.00566174
04:37:48|0.00566174
04:37:49|0.00566174
04:37:50|0.00566174
04:37:51|0.00567142
04:37:52|0.00567142
04:37:53|0.00567142
04:37:54|0.00567142
04:37:55|0.00567142
04:37:56|0.00567142
04:37:57|0.00567142
04:37:58|0.00566174
04:37:59|0.00566174
04:38:00|0.00566174
04:38:01|0.00566174
04:38:02|0.0056561
04:38:03|0.00565381
04:38:04|0.00565381
04:38:05|0.00565381
04:38:06|0.00565381
04:38:08|0.00564195
04:38:08|0.00564195
04:38:09|0.00564061
04:38:11|0.0056384
04:38:12|0.0056384
04:38:13|0.0056384
04:38:14|0.0056384
04:38:15|0.0056384
04:38:16|0.0056384
04:38:17|0.0056384
04:38:18|0.0056384
04:38:20|0.0056384
04:38:21|0.0056384
04:38:22|0.0056384
04:38:23|0.00563869
04:38:24|0.00563869
04:38:25|0.00563841
04:38:26|0.00564235
04:38:27|0.00564235
04:38:28|0.00564235
04:38:29|0.00564235
04:38:30|0.00564235
04:38:31|0.00564235
04:38:32|0.0056384
04:38:33|0.0056384
04:38:34|0.0056384
04:38:35|0.00564076
04:38:37|0.00564187
04:38:39|0.00564187
04:38:39|0.00564187
04:38:40|0.00564187
04:38:41|0.00564187
04:38:42|0.00564187
04:38:43|0.00564187
04:38:44|0.0056349
04:38:45|0.0056349
04:38:46|0.00563433
04:38:47|0.00563433
04:38:48|0.00563433
04:38:49|0.00563433
04:38:50|0.00563433
04:38:51|0.00563433
04:38:53|0.00563433
04:38:53|0.00563433
04:38:54|0.00563433
04:38:55|0.00563244
04:38:56|0.00563244
04:38:58|0.00563244
04:38:59|0.00563244
04:39:00|0.00563244
04:39:01|0.0056295
04:39:02|0.0056295
04:39:02|0.0056295
04:39:04|0.0056295
04:39:05|0.00562669
04:39:05|0.00562669
04:39:07|0.00562386
04:39:09|0.00562386
04:39:10|0.00562386
04:39:11|0.00562386
04:39:12|0.00562386
04:39:13|0.0056363
04:39:14|0.0056363
04:39:15|0.0056363
04:39:16|0.0056363
04:39:17|0.0056363
04:39:18|0.0056363
04:39:19|0.0056363
04:39:20|0.0056363
04:39:21|0.0056363
04:39:22|0.0056363
04:39:23|0.0056363
04:39:24|0.0056363
04:39:25|0.0056363
04:39:26|0.00563985
04:39:27|0.00564179
04:39:28|0.00564179
04:39:29|0.00564179
04:39:30|0.00564179
04:39:31|0.00564179
04:39:32|0.00564179
04:39:33|0.00564179
04:39:34|0.00564179
04:39:35|0.00564179
04:39:36|0.00564398
04:39:37|0.00564398
04:39:38|0.00564398
04:39:40|0.0056349
04:39:41|0.0056349
04:39:42|0.0056349
04:39:43|0.0056349
04:39:44|0.0056349
04:39:45|0.0056451
04:39:46|0.0056451
04:39:47|0.0056451
04:39:48|0.00563749
04:39:49|0.00563778
04:39:50|0.00563778
04:39:51|0.00563778
04:39:53|0.00563778
04:39:53|0.00563778
04:39:54|0.00562386
04:39:55|0.00562338
04:39:57|0.0056246
04:39:58|0.0056246
04:39:59|0.0056246
04:40:00|0.0056246
04:40:01|0.0056246
04:40:02|0.0056246
04:40:03|0.0056246
04:40:04|0.00563317
04:40:05|0.00563317
04:40:06|0.00563317
04:40:07|0.00563317
04:40:09|0.00563317
04:40:09|0.00563317
04:40:11|0.00563317
04:40:12|0.00563317
04:40:13|0.00563317
04:40:14|0.00563317
04:40:16|0.00563317
04:40:17|0.0056269
04:40:17|0.0056269
04:40:19|0.0056269
04:40:20|0.0056269
04:40:21|0.0056269
04:40:22|0.0056269
04:40:23|0.0056302
04:40:24|0.0056302
04:40:25|0.0056302
04:40:26|0.0056302
04:40:27|0.0056302
04:40:28|0.0056302
04:40:29|0.0056302
04:40:30|0.0056302
04:40:31|0.0056302
04:40:32|0.0056302
04:40:33|0.0056302
04:40:34|0.00564078
04:40:35|0.00564179
04:40:35|0.00564179
04:40:37|0.00564564
04:40:38|0.00564564
04:40:39|0.00564564
04:40:40|0.00564564
04:40:41|0.00564564
04:40:42|0.00564564
04:40:43|0.00564564
04:40:44|0.00564564
04:40:45|0.00564564
04:40:46|0.00564564
04:40:47|0.00564564
04:40:48|0.00564564
04:40:49|0.00564564
04:40:50|0.00564564
04:40:51|0.0056435
04:40:52|0.0056435
04:40:53|0.0056435
04:40:54|0.0056435
04:40:55|0.00563851
04:40:56|0.00563851
04:40:57|0.00563873
04:40:58|0.00563873
04:40:59|0.00563873
04:41:00|0.00563873
04:41:01|0.00563873
04:41:02|0.00563873
04:41:03|0.00563873
04:41:04|0.00564696
04:41:05|0.00565187
04:41:06|0.00565537
04:41:07|0.00565893
04:41:08|0.00565893
04:41:10|0.00565469
04:41:10|0.00565469
04:41:12|0.00565469
04:41:13|0.00565469
04:41:14|0.00565469
04:41:16|0.00565893
04:41:17|0.00566192
04:41:18|0.00566192
04:41:19|0.00565832
04:41:21|0.00565202
04:41:22|0.00565202
04:41:23|0.00565202
04:41:24|0.00565202
04:41:26|0.00563868
04:41:27|0.0056349
04:41:28|0.00563244
04:41:29|0.00563244
04:41:30|0.00563244
04:41:31|0.0056295
04:41:32|0.0056295
04:41:33|0.00563356
04:41:33|0.00563356
04:41:35|0.00563356
04:41:36|0.00563356
04:41:37|0.00563356
04:41:38|0.00562784
04:41:39|0.00562784
04:41:40|0.00562674
04:41:41|0.00562674
04:41:43|0.00562321
04:41:43|0.00562321
04:41:44|0.00562321
04:41:45|0.00562321
04:41:46|0.00562321
04:41:47|0.00562321
04:41:48|0.00562321
04:41:49|0.00562321
04:41:50|0.00562095
04:41:51|0.00562095
04:41:52|0.00562095
04:41:53|0.00561632
04:41:54|0.00561632
04:41:55|0.00561632
04:41:56|0.00561632
04:41:57|0.00561632
04:41:59|0.00561632
04:41:59|0.00561632
04:42:00|0.00561632
04:42:01|0.00561632
04:42:02|0.00561632
04:42:04|0.00561358
04:42:04|0.00561122
04:42:05|0.00561122
04:42:06|0.00561122
04:42:07|0.00561122
04:42:09|0.00561122
04:42:10|0.00561122
04:42:12|0.00561122
04:42:13|0.00561122
04:42:14|0.00561122
04:42:16|0.00561122
04:42:17|0.00561122
04:42:19|0.00561122
04:42:20|0.00561663
04:42:21|0.00561663
04:42:22|0.0056121
04:42:23|0.0056121
04:42:24|0.0056121
04:42:25|0.0056121
04:42:26|0.0056121
04:42:28|0.0056121
04:42:29|0.00561148
04:42:30|0.00561148
04:42:32|0.00560845
04:42:32|0.00560628
04:42:33|0.00560628
04:42:34|0.00560628
04:42:35|0.00560628
04:42:37|0.00560628
04:42:37|0.00560628
04:42:39|0.00560628
04:42:40|0.00560628
04:42:41|0.00560628
04:42:42|0.00561937
04:42:43|0.00561937
04:42:44|0.00561937
04:42:45|0.00561937
04:42:46|0.00561937
04:42:47|0.00561937
04:42:48|0.00561937
04:42:49|0.00561937
04:42:50|0.00561937
04:42:51|0.00561937
04:42:53|0.00561937
04:42:53|0.00561937
04:42:54|0.00561937
04:42:56|0.00561937
04:42:56|0.00561937
04:42:59|0.00561937
04:42:59|0.00561937
04:43:00|0.00561937
04:43:01|0.00561937
04:43:02|0.00561937
04:43:03|0.00561937
04:43:04|0.00561937
04:43:05|0.00561937
04:43:06|0.00561937
04:43:07|0.00561937
04:43:08|0.00561937
04:43:09|0.00561937
04:43:11|0.00561937
04:43:13|0.00561937
04:43:13|0.00562103
04:43:14|0.00562103
04:43:16|0.00561691
04:43:18|0.00561691
04:43:18|0.00561691
04:43:19|0.00561691
04:43:21|0.00561691
04:43:23|0.00561691
04:43:23|0.00561691
04:43:25|0.00561691
04:43:25|0.00561691
04:43:26|0.00561691
04:43:27|0.00561691
04:43:28|0.00561691
04:43:29|0.00561691
04:43:30|0.00561691
04:43:31|0.00561691
04:43:32|0.00561691
04:43:33|0.00561691
04:43:34|0.00561691
04:43:36|0.00561691
04:43:37|0.00561691
04:43:38|0.00561691
04:43:39|0.00561691
04:43:41|0.00561691
04:43:41|0.00561691
04:43:43|0.00561691
04:43:43|0.00561691
04:43:45|0.00561691
04:43:46|0.00561484
04:43:47|0.00561484
04:43:47|0.00561484
04:43:48|0.00561484
04:43:50|0.00561484
04:43:50|0.00561484
04:43:51|0.00561484
04:43:53|0.00561484
04:43:53|0.00561484
04:43:55|0.00561484
04:43:56|0.00561484
04:43:57|0.00561484
04:43:57|0.00561484
04:43:59|0.00561484
04:44:00|0.00561484
04:44:00|0.00561484
04:44:01|0.00561484
04:44:03|0.00561484
04:44:04|0.00561484
04:44:04|0.00561484
04:44:06|0.00561484
04:44:06|0.00561484
04:44:07|0.00562119
04:44:09|0.00562533
04:44:10|0.00562533
04:44:11|0.00562568
04:44:12|0.00562568
04:44:13|0.00562568
04:44:14|0.0056159
04:44:16|0.0056159
04:44:17|0.00561523
04:44:18|0.00561523
04:44:20|0.00561523
04:44:21|0.00560978
04:44:22|0.00560978
04:44:23|0.00560845
04:44:24|0.00560845
04:44:25|0.00560845
04:44:26|0.00560845
04:44:27|0.00560628
04:44:28|0.00560628
04:44:29|0.00560628
04:44:30|0.00560628
04:44:31|0.00560628
04:44:33|0.00560628
04:44:33|0.00560628
04:44:34|0.00560094
04:44:35|0.00560437
04:44:36|0.00560437
04:44:38|0.00560437
04:44:39|0.00560437
04:44:40|0.00560437
04:44:41|0.00560437
04:44:42|0.00560437
04:44:43|0.00560437
04:44:44|0.00560437
04:44:45|0.00560437
04:44:46|0.00560437
04:44:47|0.0056
04:44:48|0.0055924
04:44:49|0.0055924
04:44:50|0.0055924
04:44:51|0.00559963
04:44:52|0.00559963
04:44:54|0.00559963
04:44:54|0.00559963
04:44:55|0.00559963
04:44:56|0.00559963
04:44:57|0.00559963
04:44:59|0.00559963
04:44:59|0.00559963
04:45:00|0.00560105
04:45:01|0.00560105
04:45:02|0.00560105
04:45:03|0.00560105
04:45:04|0.00560105
04:45:05|0.00560105
04:45:06|0.00560105
04:45:07|0.0055971
04:45:08|0.0055971
04:45:09|0.0055971
04:45:10|0.0055971
04:45:11|0.0055971
04:45:13|0.0055971
04:45:15|0.0055971
04:45:15|0.00559713
04:45:16|0.00560016
04:45:18|0.00560016
04:45:20|0.00560016
04:45:21|0.00560016
04:45:22|0.00560016
04:45:23|0.00560016
04:45:24|0.00560016
04:45:25|0.00560016
04:45:26|0.00560016
04:45:27|0.00560016
04:45:28|0.00560016
04:45:30|0.00560016
04:45:31|0.00560016
04:45:33|0.00560016
04:45:33|0.00560016
04:45:35|0.00560016
04:45:36|0.00560016
04:45:37|0.00560016
04:45:39|0.00560016
04:45:40|0.00560016
04:45:40|0.00560016
04:45:42|0.00560016
04:45:43|0.00560016
04:45:44|0.00560321
04:45:45|0.00560321
04:45:46|0.00560321
04:45:47|0.00560321
04:45:48|0.00560448
04:45:49|0.00560448
04:45:50|0.00560448
04:45:51|0.00560448
04:45:52|0.00560448
04:45:53|0.00560448
04:45:54|0.00560448
04:45:55|0.0056072
04:45:56|0.0056072
04:45:58|0.0056072
04:45:58|0.0056072
04:45:59|0.0056072
04:46:00|0.0056072
04:46:02|0.00561153
04:46:03|0.00561153
04:46:04|0.00561153
04:46:06|0.00561153
04:46:06|0.00561153
04:46:07|0.00561153
04:46:08|0.00561153
04:46:09|0.00561153
04:46:10|0.00561153
04:46:11|0.00561153
04:46:12|0.00560429
04:46:14|0.00560429
04:46:16|0.00560429
04:46:16|0.00560429
04:46:17|0.00560429
04:46:18|0.00560429
04:46:19|0.00560429
04:46:21|0.00560429
04:46:22|0.00560429
04:46:24|0.00560429
04:46:25|0.00560429
04:46:26|0.00559723
04:46:27|0.00558111
04:46:29|0.00556612
04:46:30|0.00557479
04:46:31|0.00557123
04:46:31|0.00557123
04:46:32|0.00557393
04:46:34|0.00557393
04:46:35|0.00557393
04:46:36|0.00557393
04:46:37|0.0055788
04:46:38|0.0055788
04:46:39|0.0055788
04:46:39|0.00557696
04:46:41|0.00557987
04:46:42|0.00557987
04:46:43|0.00558427
04:46:43|0.00558427
04:46:45|0.00558427
04:46:46|0.00558233
04:46:48|0.00558328
04:46:48|0.00558723
04:46:49|0.00558723
04:46:51|0.00558723
04:46:51|0.00558723
04:46:52|0.00558723
04:46:53|0.00558723
04:46:54|0.00558723
04:46:56|0.00558857
04:46:56|0.00558857
04:46:57|0.00558857
04:46:58|0.00558857
04:47:00|0.00558857
04:47:01|0.00558857
04:47:02|0.00558857
04:47:03|0.00558857
04:47:04|0.00558857
04:47:05|0.00558857
04:47:07|0.00559067
04:47:08|0.00559067
04:47:08|0.00559067
04:47:10|0.00559067
04:47:10|0.00559067
04:47:12|0.00559067
04:47:13|0.00559067
04:47:14|0.00559067
04:47:15|0.00559067
04:47:17|0.00559926
04:47:19|0.00559926
04:47:20|0.00559563
04:47:20|0.00559563
04:47:22|0.00559563
04:47:24|0.00559234
04:47:24|0.00559234
04:47:26|0.00558391
04:47:27|0.00558391
04:47:28|0.00558391
04:47:28|0.00558157
04:47:29|0.00558801
04:47:31|0.00558801
04:47:31|0.00558801
04:47:33|0.00558801
04:47:34|0.00558801
04:47:35|0.00558801
04:47:36|0.00559394
04:47:36|0.00559394
04:47:38|0.00559394
04:47:40|0.00559394
04:47:40|0.00559394
04:47:41|0.00559394
04:47:42|0.00559394
04:47:43|0.00559394
04:47:44|0.00559394
04:47:45|0.00559394
04:47:46|0.00559394
04:47:47|0.00559394
04:47:49|0.00559394
04:47:49|0.00559394
04:47:50|0.00559394
04:47:51|0.00559394
04:47:52|0.00559394
04:47:54|0.00559394
04:47:54|0.0055835
04:47:55|0.0055835
04:47:56|0.0055835
04:47:57|0.0055835
04:47:58|0.0055835
04:47:59|0.0055835
04:48:00|0.0055835
04:48:01|0.0055835
04:48:02|0.0055835
04:48:03|0.0055835
04:48:05|0.0055835
04:48:05|0.0055835
04:48:06|0.0055835
04:48:07|0.0055835
04:48:09|0.0055835
04:48:09|0.0055835
04:48:11|0.0055835
04:48:11|0.0055835
04:48:12|0.0055835
04:48:13|0.0055835
04:48:14|0.0055835
04:48:16|0.0055835
04:48:17|0.0055835
04:48:18|0.0055835
04:48:20|0.0055835
04:48:20|0.0055835
04:48:22|0.0055835
04:48:23|0.0055835
04:48:25|0.0055835
04:48:26|0.0055835
04:48:26|0.0055835
04:48:28|0.0055835
04:48:29|0.0055835
04:48:30|0.0055835
04:48:31|0.0055835
04:48:32|0.0055835
04:48:33|0.00559557
04:48:35|0.00559905
04:48:35|0.00560081
04:48:36|0.0056062
04:48:37|0.0056062
04:48:38|0.0056062
04:48:39|0.0056062
04:48:40|0.0056062
04:48:41|0.0056075
04:48:42|0.0056075
04:48:43|0.0056075
04:48:44|0.0056075
04:48:46|0.0056075
04:48:46|0.0056075
04:48:47|0.0056075
04:48:48|0.0056075
04:48:49|0.0056075
04:48:51|0.0056075
04:48:51|0.0056075
04:48:52|0.0056075
04:48:53|0.0056075
04:48:54|0.00560159
04:48:55|0.00560159
04:48:57|0.00560034
04:48:57|0.00560024
04:48:58|0.00560024
04:48:59|0.00560024
04:49:00|0.00560389
04:49:02|0.00560389
04:49:03|0.00560389
04:49:03|0.00560389
04:49:05|0.00560389
04:49:06|0.00560389
04:49:06|0.00560389
04:49:08|0.00560389
04:49:09|0.00560474
04:49:10|0.00560474
04:49:10|0.00560474
04:49:11|0.00560474
04:49:13|0.00560474
04:49:13|0.00560474
04:49:15|0.00560474
04:49:16|0.00560474
04:49:17|0.00560474
04:49:19|0.00560474
04:49:20|0.00560474
04:49:21|0.00560474
04:49:22|0.00560938
04:49:24|0.00560938
04:49:26|0.00560938
04:49:26|0.00560938
04:49:27|0.00560938
04:49:28|0.00560938
04:49:29|0.00560938
04:49:30|0.00560938
04:49:32|0.00561011
04:49:33|0.00561153
04:49:34|0.00561786
04:49:35|0.00561923
04:49:36|0.00561923
04:49:37|0.00561923
04:49:38|0.00562028
04:49:39|0.00562028
04:49:40|0.00562028
04:49:41|0.00562028
04:49:42|0.00562028
04:49:43|0.00562028
04:49:44|0.00562028
04:49:45|0.00562028
04:49:46|0.00561275
04:49:47|0.00561275
04:49:48|0.00561275
04:49:49|0.00561275
04:49:50|0.00561275
04:49:51|0.00561275
04:49:52|0.00561275
04:49:53|0.00561275
04:49:54|0.00561275
04:49:55|0.0056083
04:49:56|0.0056083
04:49:57|0.0056083
04:49:58|0.0056083
04:49:59|0.0056083
04:50:00|0.0056083
04:50:01|0.0056083
04:50:02|0.0056083
04:50:03|0.0056083
04:50:04|0.0056083
04:50:05|0.0056083
04:50:06|0.0056083
04:50:07|0.0056083
04:50:08|0.0056083
04:50:09|0.0056083
04:50:10|0.0056083
04:50:11|0.0056083
04:50:12|0.0056083
04:50:13|0.00561037
04:50:14|0.00561673
04:50:15|0.00561673
04:50:16|0.00561673
04:50:17|0.00562105
04:50:18|0.00562105
04:50:20|0.00562105
04:50:20|0.00562105
04:50:22|0.00562105
04:50:23|0.00562105
04:50:25|0.00562122
04:50:26|0.00562122
04:50:27|0.00562122
04:50:28|0.00562122
04:50:30|0.00562122
04:50:32|0.00561922
04:50:33|0.00561922
04:50:34|0.00561922
04:50:35|0.00561922
04:50:35|0.00561922
04:50:37|0.00561922
04:50:38|0.00561684
04:50:39|0.00561684
04:50:40|0.00561684
04:50:42|0.00561684
04:50:42|0.00561084
04:50:43|0.00561084
04:50:44|0.00561084
04:50:45|0.00561084
04:50:46|0.00561084
04:50:47|0.00561084
04:50:48|0.00561084
04:50:50|0.00561392
04:50:51|0.00561392
04:50:52|0.00561392
04:50:52|0.00561392
04:50:54|0.00561392
04:50:54|0.00561392
04:50:56|0.00561021
04:50:57|0.00561021
04:50:58|0.00561021
04:50:59|0.00561021
04:51:00|0.00561021
04:51:01|0.00561021
04:51:02|0.00561021
04:51:03|0.00561382
04:51:04|0.00561382
04:51:05|0.00561661
04:51:06|0.00561661
04:51:07|0.00561689
04:51:08|0.00561689
04:51:09|0.00561689
04:51:10|0.00561689
04:51:11|0.00561689
04:51:12|0.00561689
04:51:13|0.00560732
04:51:14|0.00560447
04:51:15|0.00560447
04:51:16|0.00560419
04:51:17|0.00560434
04:51:18|0.00560434
04:51:20|0.00561678
04:51:21|0.00561893
04:51:22|0.00561893
04:51:24|0.00561893
04:51:25|0.00561893
04:51:27|0.00561893
04:51:27|0.00561893
04:51:29|0.00562248
04:51:30|0.00562533
04:51:31|0.0056281
04:51:32|0.0056281
04:51:33|0.0056281
04:51:34|0.0056281
04:51:35|0.00563047
04:51:36|0.00563047
04:51:37|0.00563056
04:51:38|0.00563333
04:51:39|0.00563333
04:51:41|0.00562673
04:51:42|0.00562673
04:51:43|0.00562979
04:51:44|0.00562979
04:51:45|0.00562979
04:51:46|0.00562979
04:51:47|0.00562979
04:51:48|0.00562979
04:51:49|0.00563665
04:51:50|0.00563665
04:51:51|0.00564564
04:51:52|0.00564993
04:51:53|0.00564404
04:51:54|0.00564404
04:51:55|0.00564404
04:51:56|0.00564404
04:51:57|0.00564404
04:51:58|0.00564404
04:51:59|0.00564404
04:52:00|0.00563958
04:52:01|0.00563958
04:52:02|0.00563958
04:52:03|0.00564267
04:52:04|0.00564226
04:52:05|0.00564226
04:52:06|0.00564226
04:52:07|0.00564226
04:52:08|0.00564226
04:52:09|0.00564226
04:52:11|0.00564942
04:52:12|0.00564942
04:52:13|0.00564942
04:52:14|0.00564942
04:52:15|0.00564942
04:52:16|0.00564942
04:52:17|0.00564942
04:52:18|0.00564942
04:52:19|0.00564942
04:52:21|0.00564942
04:52:22|0.00564942
04:52:24|0.00564942
04:52:25|0.0056503
04:52:26|0.00565922
04:52:27|0.00565327
04:52:28|0.00565327
04:52:29|0.00565327
04:52:30|0.00565521
04:52:31|0.00565142
04:52:32|0.00565114
04:52:33|0.00565127
04:52:33|0.00565127
04:52:36|0.00564485
04:52:37|0.00564485
04:52:37|0.00564485
04:52:38|0.00564485
04:52:39|0.00564485
04:52:40|0.00564485
04:52:42|0.00563815
04:52:42|0.00563815
04:52:43|0.00563815
04:52:44|0.00563815
04:52:45|0.00563815
04:52:46|0.00563815
04:52:48|0.00563815
04:52:48|0.00563815
04:52:49|0.00563815
04:52:50|0.00563815
04:52:51|0.00563973
04:52:53|0.00563306
04:52:53|0.00563306
04:52:55|0.00563074
04:52:56|0.00562951
04:52:57|0.00562627
04:52:59|0.00562599
04:52:59|0.00562599
04:53:00|0.00562599
04:53:02|0.00562452
04:53:02|0.00562452
04:53:04|0.00562452
04:53:05|0.00562452
04:53:06|0.00562452
04:53:07|0.00562452
04:53:08|0.00562452
04:53:09|0.00562452
04:53:09|0.00563009
04:53:11|0.00562407
04:53:12|0.00562407
04:53:13|0.00562407
04:53:13|0.00562407
04:53:15|0.00562407
04:53:16|0.00562224
04:53:17|0.00562224
04:53:18|0.00562224
04:53:19|0.00562224
04:53:19|0.00562224
04:53:21|0.00562224
04:53:23|0.00562224
04:53:23|0.00562224
04:53:25|0.00561974
04:53:27|0.00561974
04:53:28|0.00561974
04:53:29|0.00561844
04:53:31|0.00561844
04:53:31|0.00561844
04:53:33|0.00561844
04:53:33|0.00561844
04:53:34|0.00561844
04:53:36|0.00561844
04:53:37|0.00561844
04:53:38|0.00562806
04:53:39|0.00562806
04:53:40|0.00562806
04:53:41|0.00562862
04:53:42|0.00562863
04:53:43|0.00563321
04:53:44|0.00563535
04:53:45|0.00563568
04:53:46|0.00563568
04:53:47|0.00563665
04:53:48|0.00563665
04:53:50|0.00563665
04:53:51|0.00563665
04:53:52|0.00563665
04:53:53|0.00563665
04:53:54|0.00563759
04:53:55|0.00563926
04:53:56|0.00564564
04:53:57|0.00564564
04:53:58|0.00564564
04:53:59|0.00564564
04:54:00|0.00564564
04:54:01|0.00564645
04:54:02|0.00565246
04:54:03|0.00565246
04:54:04|0.00565246
04:54:05|0.00565246
04:54:06|0.00565246
04:54:07|0.00565246
04:54:08|0.00565246
04:54:09|0.00565246
04:54:10|0.00565103
04:54:11|0.00565215
04:54:12|0.00566832
04:54:14|0.00566681
04:54:14|0.00566681
04:54:16|0.00566681
04:54:17|0.00566681
04:54:18|0.00566681
04:54:18|0.00566681
04:54:20|0.00566681
04:54:21|0.00567282
04:54:22|0.00567794
04:54:24|0.00567794
04:54:25|0.00567794
04:54:27|0.00567999
04:54:27|0.0056803
04:54:29|0.00568034
04:54:31|0.00568034
04:54:32|0.00567169
04:54:33|0.00566747
04:54:34|0.00566747
04:54:35|0.00566747
04:54:36|0.00566747
04:54:37|0.00566747
04:54:38|0.00566234
04:54:39|0.00566234
04:54:40|0.00566234
04:54:41|0.00566234
04:54:42|0.00566234
04:54:44|0.00566234
04:54:44|0.00566234
04:54:45|0.00566234
04:54:46|0.00566234
04:54:47|0.00566234
04:54:49|0.00566234
04:54:49|0.00566234
04:54:50|0.00566234
04:54:51|0.00566234
04:54:52|0.00566234
04:54:53|0.00566234
04:54:54|0.00566234
04:54:55|0.00566234
04:54:56|0.00566234
04:54:57|0.00566315
04:54:58|0.00566315
04:55:00|0.00566315
04:55:00|0.00566315
04:55:01|0.0056586
04:55:02|0.0056586
04:55:03|0.00565914
04:55:05|0.00565914
04:55:05|0.00566138
04:55:06|0.00566138
04:55:07|0.00566138
04:55:08|0.0056637
04:55:10|0.0056637
04:55:10|0.0056637
04:55:11|0.00567164
04:55:12|0.00567164
04:55:13|0.00566767
04:55:14|0.00566767
04:55:15|0.00567164
04:55:16|0.00567919
04:55:17|0.00567919
04:55:18|0.00567919
04:55:19|0.00567919
04:55:21|0.00566928
04:55:21|0.00566928
04:55:22|0.00566928
04:55:24|0.00567066
04:55:26|0.00566772
04:55:28|0.00566772
04:55:29|0.00566772
04:55:30|0.00566772
04:55:31|0.00566772
04:55:32|0.00566772
04:55:33|0.00566772
04:55:35|0.00566981
04:55:35|0.00566981
04:55:37|0.00566981
04:55:38|0.00566981
04:55:40|0.00566981
04:55:40|0.00566981
04:55:41|0.00566556
04:55:43|0.00566556
04:55:44|0.00566556
04:55:45|0.00566556
04:55:45|0.00566556
04:55:47|0.00566981
04:55:48|0.00566981
04:55:49|0.00566981
04:55:50|0.00566607
04:55:51|0.00566607
04:55:53|0.00566607
04:55:53|0.00566607
04:55:54|0.00566607
04:55:55|0.00566066
04:55:56|0.00565915
04:55:57|0.00565915
04:55:58|0.00565915
04:55:59|0.00565915
04:56:00|0.00565748
04:56:01|0.00565748
04:56:02|0.00565748
04:56:04|0.00565748
04:56:04|0.00565534
04:56:05|0.00565454
04:56:06|0.00565132
04:56:07|0.00564981
04:56:09|0.00563956
04:56:09|0.0056355
04:56:10|0.00563792
04:56:11|0.00563792
04:56:12|0.00563792
04:56:15|0.00563493
04:56:15|0.00563493
04:56:16|0.00563493
04:56:17|0.00562407
04:56:18|0.00562407
04:56:19|0.00562407
04:56:21|0.00562407
04:56:22|0.00561974
04:56:22|0.00560137
04:56:23|0.00560137
04:56:25|0.00560137
04:56:26|0.00560137
04:56:27|0.00560137
04:56:28|0.00560137
04:56:28|0.00560137
04:56:30|0.00560137
04:56:31|0.00560563
04:56:32|0.00560563
04:56:33|0.00560563
04:56:34|0.00560563
04:56:36|0.00560563
04:56:37|0.00560563
04:56:38|0.00560563
04:56:39|0.00560563
04:56:40|0.00560563
04:56:41|0.00560563
04:56:42|0.00560563
04:56:43|0.00560021
04:56:44|0.00560021
04:56:45|0.0056
04:56:46|0.00559607
04:56:47|0.00559607
04:56:48|0.00559607
04:56:49|0.00560103
04:56:50|0.00560103
04:56:51|0.00560103
04:56:52|0.00560737
04:56:53|0.00560737
04:56:54|0.00560737
04:56:55|0.00560737
04:56:56|0.00560737
04:56:57|0.00560737
04:56:58|0.00560737
04:56:59|0.00560737
04:57:00|0.00560737
04:57:01|0.00560737
04:57:02|0.00560737
04:57:04|0.00560737
04:57:04|0.00561285
04:57:06|0.00561285
04:57:07|0.00562048
04:57:08|0.00562533
04:57:09|0.0056231
04:57:10|0.0056231
04:57:11|0.00562628
04:57:12|0.00562629
04:57:13|0.00562629
04:57:14|0.00562629
04:57:14|0.00562629
04:57:15|0.00563093
04:57:17|0.00563665
04:57:18|0.00563665
04:57:20|0.00563798
04:57:20|0.00563798
04:57:21|0.00563798
04:57:22|0.00563594
04:57:23|0.00563594
04:57:25|0.00563594
04:57:26|0.00563594
04:57:27|0.00563941
04:57:29|0.0056416
04:57:29|0.0056416
04:57:30|0.0056416
04:57:32|0.00563952
04:57:33|0.00563952
04:57:34|0.00564046
04:57:35|0.00564666
04:57:36|0.00564914
04:57:37|0.00565001
04:57:38|0.00565001
04:57:39|0.00565001
04:57:40|0.00565001
04:57:41|0.00565001
04:57:43|0.00565001
04:57:43|0.00565001
04:57:44|0.00565001
04:57:45|0.00565001
04:57:46|0.00565001
04:57:48|0.00565001
04:57:48|0.00565001
04:57:49|0.00565001
04:57:50|0.00565001
04:57:51|0.00565001
04:57:53|0.00565001
04:57:53|0.00565001
04:57:54|0.00565001
04:57:55|0.00565001
04:57:56|0.00565001
04:57:58|0.00565001
04:57:59|0.00565001
04:57:59|0.00565001
04:58:01|0.00565001
04:58:01|0.00565001
04:58:03|0.00565001
04:58:04|0.005652
04:58:04|0.00565246
04:58:06|0.00565459
04:58:07|0.00565459
04:58:07|0.00565459
04:58:09|0.00565459
04:58:10|0.00564572
04:58:11|0.00564253
04:58:11|0.00563867
04:58:12|0.00563867
04:58:13|0.00563867
04:58:14|0.00563867
04:58:16|0.00563867
04:58:16|0.0056317
04:58:18|0.00563074
04:58:19|0.0056276
04:58:19|0.0056276
04:58:20|0.0056276
04:58:21|0.00562913
04:58:22|0.00562407
04:58:23|0.00562234
04:58:24|0.00562234
04:58:26|0.00562234
04:58:28|0.00561916
04:58:29|0.00561916
04:58:30|0.00561916
04:58:32|0.00561916
04:58:32|0.00561844
04:58:34|0.00561785
04:58:35|0.00561785
04:58:36|0.00561785
04:58:38|0.00561785
04:58:39|0.00561785
04:58:39|0.00561785
04:58:40|0.00561785
04:58:42|0.00561785
04:58:43|0.00561785
04:58:44|0.00561785
04:58:44|0.00561785
04:58:46|0.00561785
04:58:47|0.00561785
04:58:47|0.00561785
04:58:49|0.00561785
04:58:50|0.00561785
04:58:51|0.00561358
04:58:52|0.00561358
04:58:52|0.00561358
04:58:54|0.00561358
04:58:55|0.00561358
04:58:56|0.00561358
04:58:57|0.00561358
04:58:58|0.00561358
04:58:59|0.00561358
04:59:00|0.00561358
04:59:01|0.00561358
04:59:01|0.00561122
04:59:03|0.00561122
04:59:04|0.00561122
04:59:05|0.00561122
04:59:06|0.00560419
04:59:07|0.00560419
04:59:09|0.00560419
04:59:09|0.00560419
04:59:10|0.00560419
04:59:11|0.00560419
04:59:12|0.00560419
04:59:13|0.00560419
04:59:15|0.00560419
04:59:15|0.00560419
04:59:16|0.00561329
04:59:17|0.00561329
04:59:18|0.00561329
04:59:20|0.00561329
04:59:21|0.00561329
04:59:22|0.00561329
04:59:23|0.00561329
04:59:24|0.00561329
04:59:26|0.00561329
04:59:26|0.00561329
04:59:28|0.00561329
04:59:30|0.00561329
04:59:31|0.00561329
04:59:32|0.00561329
04:59:33|0.00561329
04:59:34|0.00561329
04:59:35|0.00561329
04:59:36|0.00561329
04:59:37|0.00561326
04:59:38|0.00561326
04:59:39|0.00560669
04:59:41|0.00559869
04:59:42|0.00559912
04:59:43|0.00559912
04:59:44|0.00559912
04:59:45|0.00559912
04:59:47|0.00559717
04:59:49|0.00559717
04:59:49|0.00559717
04:59:51|0.00559717
04:59:52|0.00559717
04:59:53|0.00559717
04:59:54|0.00559717
04:59:55|0.00559717
04:59:56|0.00559717
04:59:57|0.00559717
04:59:58|0.00559717
04:59:59|0.00559717
05:00:00|0.00559717
05:00:00|0.00559717
05:00:02|0.00559717
05:00:02|0.00560683
05:00:04|0.00561009
05:00:05|0.00561009
05:00:07|0.00560493
05:00:07|0.00560493
05:00:08|0.00559471
05:00:09|0.0055947
05:00:10|0.0055947
05:00:11|0.00559605
05:00:12|0.00558692
05:00:13|0.00558401
05:00:15|0.00558344
05:00:15|0.00557846
05:00:17|0.00557453
05:00:18|0.00557131
05:00:19|0.00556419
05:00:20|0.00556419
05:00:21|0.00556419
05:00:22|0.00556419
05:00:23|0.00556419
05:00:24|0.00556419
05:00:25|0.00556419
05:00:26|0.00556419
05:00:27|0.00556419
05:00:29|0.00556634
05:00:30|0.00556634
05:00:31|0.00556634
05:00:32|0.00556634
05:00:34|0.00556634
05:00:34|0.00556634
05:00:37|0.00557043
05:00:37|0.00556949
05:00:38|0.00556949
05:00:39|0.00556949
05:00:41|0.00556949
05:00:43|0.00556949
05:00:43|0.00556949
05:00:44|0.00556949
05:00:45|0.00558141
05:00:46|0.00558219
05:00:47|0.00558219
05:00:48|0.00558219
05:00:49|0.00558219
05:00:50|0.0055901
05:00:51|0.0055925
05:00:53|0.0055925
05:00:53|0.0055925
05:00:54|0.0055925
05:00:55|0.0055925
05:00:56|0.0055925
05:00:58|0.0055925
05:00:58|0.0055925
05:00:59|0.0055925
05:01:01|0.0055925
05:01:02|0.0055925
05:01:03|0.0055925
05:01:04|0.0055925
05:01:05|0.0055925
05:01:06|0.0055925
05:01:07|0.0055925
05:01:09|0.00558115
05:01:09|0.00558115
05:01:10|0.00558115
05:01:11|0.00557995
05:01:12|0.00557995
05:01:13|0.00557995
05:01:14|0.00557995
05:01:15|0.00557347
05:01:16|0.00557347
05:01:17|0.00557334
05:01:18|0.00557334
05:01:19|0.00557334
05:01:20|0.00557334
05:01:21|0.00556906
05:01:22|0.00556842
05:01:23|0.00556842
05:01:24|0.00556842
05:01:25|0.00556842
05:01:27|0.00556842
05:01:27|0.00556842
05:01:28|0.00556842
05:01:30|0.00556842
05:01:31|0.00556842
05:01:33|0.00556842
05:01:33|0.00557315
05:01:34|0.00557556
05:01:35|0.00557556
05:01:36|0.00557556
05:01:37|0.00557556
05:01:38|0.00556738
05:01:39|0.00556738
05:01:40|0.00556738
05:01:41|0.00556738
05:01:42|0.00555907
05:01:43|0.00555855
05:01:44|0.00555855
05:01:45|0.00555855
05:01:46|0.00555855
05:01:47|0.00555855
05:01:48|0.00555855
05:01:49|0.00557059
05:01:50|0.00557059
05:01:51|0.00557059
05:01:52|0.00557059
05:01:53|0.00557059
05:01:54|0.00557388
05:01:55|0.00557532
05:01:57|0.00557532
05:01:58|0.00557532
05:01:59|0.00557532
05:02:00|0.00557532
05:02:01|0.00557532
05:02:02|0.00557532
05:02:03|0.00557532
05:02:04|0.00557532
05:02:05|0.00557532
05:02:06|0.00557532
05:02:07|0.00557532
05:02:08|0.00556373
05:02:09|0.00556373
05:02:10|0.00556373
05:02:11|0.00556373
05:02:12|0.00556373
05:02:13|0.00556373
05:02:14|0.00556373
05:02:15|0.00556551
05:02:16|0.00556551
05:02:17|0.00556551
05:02:18|0.00556551
05:02:19|0.00556551
05:02:20|0.00556551
05:02:22|0.00556551
05:02:22|0.00556551
05:02:23|0.00556551
05:02:24|0.00556551
05:02:25|0.00556551
05:02:26|0.00555926
05:02:27|0.00555926
05:02:28|0.00555926
05:02:29|0.00555926
05:02:31|0.00555926
05:02:33|0.00555831
05:02:34|0.00555464
05:02:35|0.00555464
05:02:37|0.00555457
05:02:38|0.00555457
05:02:38|0.00555457
05:02:40|0.00556102
05:02:41|0.00556102
05:02:42|0.00556102
05:02:43|0.00556102
05:02:44|0.00556102
05:02:45|0.00556102
05:02:46|0.00556102
05:02:47|0.00556102
05:02:49|0.00556102
05:02:50|0.00556102
05:02:51|0.00554946
05:02:52|0.00554748
05:02:52|0.00554748
05:02:53|0.00554748
05:02:55|0.00554495
05:02:56|0.00554495
05:02:56|0.00554495
05:02:57|0.00554495
05:02:58|0.00554495
05:02:59|0.00554495
05:03:01|0.00554959
05:03:02|0.00554959
05:03:03|0.00554959
05:03:03|0.00554959
05:03:05|0.00554959
05:03:06|0.00554487
05:03:06|0.00554487
05:03:07|0.00554134
05:03:09|0.00554134
05:03:09|0.00554134
05:03:11|0.00554134
05:03:11|0.00554134
05:03:13|0.00554134
05:03:14|0.00554134
05:03:15|0.00554134
05:03:17|0.00554134
05:03:17|0.00554466
05:03:18|0.00554466
05:03:19|0.00554466
05:03:20|0.00554466
05:03:21|0.00554466
05:03:22|0.00554466
05:03:23|0.00555045
05:03:24|0.00555045
05:03:26|0.00554028
05:03:27|0.00553781
05:03:28|0.0055396
05:03:29|0.0055396
05:03:30|0.00553713
05:03:32|0.00553713
05:03:33|0.00553713
05:03:35|0.00553713
05:03:36|0.00553713
05:03:37|0.00553713
05:03:38|0.00554037
05:03:39|0.00554037
05:03:40|0.00553752
05:03:41|0.00553752
05:03:43|0.00553752
05:03:44|0.00553752
05:03:46|0.00553752
05:03:47|0.00553752
05:03:48|0.00553752
05:03:49|0.00553752
05:03:50|0.00554016
05:03:51|0.0055404
05:03:52|0.0055404
05:03:53|0.0055404
05:03:54|0.0055404
05:03:55|0.0055404
05:03:56|0.0055404
05:03:57|0.0055404
05:03:58|0.0055404
05:03:59|0.00554541
05:04:00|0.00554541
05:04:00|0.00554541
05:04:02|0.00554541
05:04:03|0.00554541
05:04:03|0.00555146
05:04:06|0.00555943
05:04:06|0.00555943
05:04:07|0.00555943
05:04:08|0.00555379
05:04:09|0.00555379
05:04:10|0.00555379
05:04:11|0.00555697
05:04:12|0.00555725
05:04:13|0.00555725
05:04:15|0.00555725
05:04:15|0.00555725
05:04:16|0.00555202
05:04:17|0.00554931
05:04:18|0.00555202
05:04:20|0.00555023
05:04:21|0.00555077
05:04:22|0.00555077
05:04:23|0.00555077
05:04:24|0.00554987
05:04:25|0.00555105
05:04:25|0.00555105
05:04:27|0.00555105
05:04:28|0.00555575
05:04:29|0.0055529
05:04:30|0.0055529
05:04:31|0.0055529
05:04:33|0.0055529
05:04:33|0.0055529
05:04:35|0.00554507
05:04:37|0.00553515
05:04:38|0.00553515
05:04:40|0.00553515
05:04:40|0.00553515
05:04:41|0.00553386
05:04:42|0.00553386
05:04:43|0.00553386
05:04:44|0.00552974
05:04:45|0.00552974
05:04:47|0.00552482
05:04:48|0.00552
05:04:49|0.00551937
05:04:50|0.00551937
05:04:51|0.00550584
05:04:52|0.00550927
05:04:53|0.00550927
05:04:54|0.0055025
05:04:55|0.0055025
05:04:56|0.00550217
05:04:57|0.00550417
05:04:58|0.00550417
05:04:59|0.00550417
05:05:00|0.00550417
05:05:01|0.00550183
05:05:02|0.00550183
05:05:04|0.00550183
05:05:04|0.00550926
05:05:05|0.00550926
05:05:06|0.00550926
05:05:07|0.0055084
05:05:08|0.0055084
05:05:09|0.0055084
05:05:10|0.0055084
05:05:11|0.0055084
05:05:12|0.0055084
05:05:13|0.0055084
05:05:14|0.00551287
05:05:15|0.00551381
05:05:16|0.00551381
05:05:17|0.00551381
05:05:19|0.00550936
05:05:19|0.00550936
05:05:20|0.00550852
05:05:21|0.00550852
05:05:22|0.00550852
05:05:24|0.00550852
05:05:25|0.00550852
05:05:26|0.00550852
05:05:27|0.00550852
05:05:28|0.00550852
05:05:29|0.00550852
05:05:30|0.00551521
05:05:31|0.00551521
05:05:33|0.00551521
05:05:35|0.00551521
05:05:36|0.00551826
05:05:37|0.00552614
05:05:39|0.00552849
05:05:40|0.00552849
05:05:41|0.00552849
05:05:43|0.0055188
05:05:44|0.0055188
05:05:45|0.0055188
05:05:46|0.0055188
05:05:47|0.0055188
05:05:48|0.0055188
05:05:49|0.0055188
05:05:50|0.0055188
05:05:51|0.0055188
05:05:52|0.0055141
05:05:53|0.00551289
05:05:54|0.00551289
05:05:55|0.00551289
05:05:56|0.00551289
05:05:57|0.0055065
05:05:59|0.0055065
05:05:59|0.0055065
05:06:00|0.0055065
05:06:01|0.0055065
05:06:02|0.0055065
05:06:04|0.0055065
05:06:06|0.0055065
05:06:06|0.0055065
05:06:07|0.0055065
05:06:08|0.0055065
05:06:10|0.00552201
05:06:11|0.00552201
05:06:11|0.00552201
05:06:13|0.00552201
05:06:13|0.00552201
05:06:14|0.00552201
05:06:16|0.00552201
05:06:17|0.00553153
05:06:18|0.00553213
05:06:19|0.00553439
05:06:20|0.00553439
05:06:21|0.00553439
05:06:22|0.00553439
05:06:23|0.00553439
05:06:24|0.00553439
05:06:25|0.00553439
05:06:26|0.00553439
05:06:28|0.00553439
05:06:28|0.00553439
05:06:29|0.00553439
05:06:30|0.00553439
05:06:31|0.00553439
05:06:32|0.00553439
05:06:33|0.00553475
05:06:35|0.00548307
05:06:36|0.00547982
05:06:37|0.00548162
05:06:39|0.00548162
05:06:40|0.00548909
05:06:40|0.00548909
05:06:42|0.00549604
05:06:43|0.00549618
05:06:44|0.00549618
05:06:44|0.00549618
05:06:46|0.00549618
05:06:47|0.00549618
05:06:48|0.00549618
05:06:49|0.00548828
05:06:50|0.00548828
05:06:51|0.00548828
05:06:52|0.00548828
05:06:53|0.00548414
05:06:54|0.00548414
05:06:54|0.00548432
05:06:56|0.00548432
05:06:57|0.00548432
05:06:58|0.00548432
05:06:59|0.00548432
05:07:00|0.00549056
05:07:01|0.00549036
05:07:01|0.00548435
05:07:03|0.00548435
05:07:05|0.005478
05:07:05|0.00548248
05:07:06|0.00548248
05:07:07|0.00548607
05:07:08|0.00548607
05:07:09|0.00548607
05:07:10|0.00548607
05:07:11|0.00548607
05:07:13|0.00548607
05:07:14|0.00548607
05:07:14|0.00548607
05:07:16|0.00549028
05:07:17|0.00549028
05:07:18|0.00549028
05:07:19|0.00548423
05:07:20|0.00548423
05:07:21|0.00548423
05:07:22|0.00548423
05:07:23|0.00547812
05:07:24|0.00547812
05:07:25|0.00547812
05:07:26|0.00547812
05:07:27|0.00547812
05:07:28|0.00547812
05:07:29|0.00547812
05:07:30|0.00547812
05:07:31|0.00547812
05:07:32|0.00547812
05:07:33|0.00547812
05:07:34|0.00547812
05:07:36|0.00547812
05:07:37|0.00547812
05:07:38|0.00547812
05:07:40|0.00547812
05:07:40|0.00547812
05:07:42|0.00547812
05:07:43|0.00548457
05:07:44|0.00548457
05:07:45|0.00548457
05:07:46|0.00548457
05:07:47|0.00548457
05:07:49|0.00548457
05:07:49|0.00548457
05:07:50|0.00548457
05:07:51|0.00547612
05:07:52|0.00547526
05:07:53|0.00547526
05:07:54|0.00548267
05:07:55|0.00548267
05:07:57|0.00548267
05:07:58|0.00548267
05:07:59|0.00548267
05:08:00|0.00548267
05:08:01|0.00548574
05:08:02|0.00548574
05:08:03|0.00549006
05:08:04|0.00549006
05:08:05|0.00549006
05:08:06|0.0054874
05:08:07|0.0054874
05:08:08|0.0054874
05:08:09|0.0054874
05:08:10|0.0054874
05:08:11|0.0054874
05:08:12|0.00549294
05:08:13|0.00549294
05:08:14|0.00549294
05:08:15|0.00549294
05:08:17|0.00549294
05:08:17|0.00549442
05:08:18|0.00549442
05:08:19|0.00549442
05:08:20|0.00549442
05:08:21|0.00549442
05:08:22|0.00549442
05:08:23|0.00549442
05:08:24|0.00549442
05:08:25|0.00549442
05:08:27|0.00549442
05:08:27|0.00549442
05:08:28|0.00549442
05:08:29|0.00549442
05:08:30|0.00549442
05:08:32|0.00549442
05:08:33|0.00549442
05:08:33|0.00548412
05:08:34|0.00548412
05:08:36|0.00548412
05:08:37|0.00548412
05:08:39|0.00548412
05:08:40|0.00548412
05:08:40|0.00548412
05:08:43|0.00548412
05:08:44|0.00548412
05:08:45|0.00548412
05:08:46|0.00548412
05:08:47|0.00548412
05:08:48|0.00548412
05:08:49|0.00548412
05:08:50|0.00548412
05:08:51|0.00548412
05:08:53|0.00548412
05:08:54|0.00548412
05:08:55|0.00548412
05:08:56|0.00548412
05:08:57|0.00548412
05:08:58|0.00548412
05:08:59|0.00548412
05:09:00|0.00548412
05:09:01|0.00548412
05:09:02|0.00548412
05:09:03|0.00548412
05:09:04|0.00548412
05:09:05|0.00548412
05:09:06|0.00546442
05:09:07|0.00545553
05:09:08|0.00545553
05:09:09|0.00545439
05:09:10|0.00545439
05:09:11|0.00545439
05:09:12|0.00545439
05:09:13|0.00545439
05:09:14|0.00545439
05:09:15|0.00545439
05:09:16|0.00545439
05:09:17|0.00545439
05:09:18|0.00545439
05:09:19|0.00546455
05:09:20|0.00546455
05:09:21|0.00546455
05:09:22|0.00546455
05:09:23|0.00546455
05:09:24|0.00546455
05:09:25|0.00546455
05:09:26|0.00546455
05:09:27|0.00546455
05:09:28|0.00546455
05:09:29|0.00546455
05:09:30|0.00546455
05:09:31|0.00546455
05:09:32|0.00546455
05:09:33|0.00545567
05:09:34|0.00545567
05:09:35|0.00545567
05:09:36|0.00545567
05:09:38|0.00545482
05:09:39|0.00545315
05:09:40|0.00545315
05:09:41|0.0054537
05:09:43|0.0054537
05:09:44|0.0054537
05:09:45|0.0054537
05:09:46|0.0054537
05:09:47|0.00543974
05:09:48|0.00543974
05:09:50|0.00543665
05:09:51|0.0054351
05:09:52|0.00541532
05:09:53|0.00540686
05:09:54|0.00538301
05:09:55|0.00536712
05:09:56|0.00536528
05:09:57|0.00537407
05:09:58|0.00539606
05:09:59|0.00539472
05:10:00|0.00539071
05:10:01|0.00538386
05:10:02|0.00538655
05:10:04|0.00538655
05:10:04|0.00538655
05:10:05|0.00538655
05:10:06|0.00537276
05:10:07|0.00537276
05:10:10|0.00538484
05:10:10|0.00538484
05:10:11|0.00538841
05:10:12|0.00538841
05:10:13|0.00539322
05:10:14|0.00539322
05:10:15|0.00539322
05:10:17|0.00539322
05:10:17|0.00538562
05:10:19|0.00538162
05:10:20|0.00538162
05:10:21|0.00538162
05:10:22|0.00538162
05:10:23|0.0053879
05:10:24|0.0053879
05:10:25|0.0053879
05:10:25|0.0053879
05:10:27|0.0053879
05:10:27|0.00536534
05:10:29|0.00537253
05:10:30|0.00537253
05:10:31|0.00536509
05:10:32|0.00536509
05:10:33|0.00536509
05:10:34|0.00536509
05:10:36|0.00536509
05:10:36|0.00536509
05:10:38|0.00536509
05:10:39|0.00536
05:10:41|0.0053547
05:10:42|0.00535834
05:10:43|0.00536418
05:10:44|0.00536695
05:10:45|0.00536344
05:10:47|0.00536443
05:10:48|0.00536443
05:10:49|0.00536443
05:10:50|0.00536394
05:10:52|0.00535844
05:10:53|0.00535844
05:10:54|0.00536465
05:10:55|0.00536755
05:10:56|0.00536755
05:10:57|0.00536755
05:10:58|0.00536278
05:10:59|0.00536278
05:11:00|0.00536278
05:11:01|0.00536278
05:11:02|0.00536278
05:11:04|0.00537221
05:11:04|0.00537221
05:11:05|0.00537221
05:11:06|0.00537221
05:11:07|0.00537221
05:11:08|0.00537221
05:11:09|0.00537221
05:11:10|0.00538004
05:11:11|0.00538173
05:11:12|0.00538173
05:11:14|0.00538173
05:11:14|0.00538173
05:11:15|0.00538173
05:11:16|0.00538173
05:11:17|0.00538173
05:11:19|0.00537862
05:11:19|0.00537862
05:11:20|0.0053794
05:11:21|0.0053794
05:11:22|0.0053794
05:11:23|0.00537629
05:11:24|0.00537629
05:11:25|0.00537629
05:11:26|0.00537958
05:11:27|0.00538153
05:11:28|0.00538155
05:11:29|0.00538685
05:11:30|0.00538153
05:11:31|0.00538965
05:11:33|0.00538965
05:11:34|0.00539023
05:11:34|0.00539023
05:11:36|0.00539111
05:11:37|0.00541046
05:11:38|0.00538423
05:11:40|0.00540357
05:11:41|0.00541141
05:11:43|0.00541141
05:11:44|0.00541806
05:11:45|0.00542225
05:11:45|0.00542225
05:11:47|0.00542225
05:11:48|0.00543153
05:11:50|0.00543987
05:11:51|0.00546068
05:11:52|0.00547388
05:11:53|0.00549191
05:11:54|0.00550571
05:11:55|0.0055208
05:11:56|0.00552851
05:11:57|0.00553781
05:11:58|0.00553844
05:11:59|0.00553872
05:12:01|0.00553511
05:12:01|0.00553511
05:12:03|0.00555002
05:12:04|0.00555296
05:12:06|0.00556856
05:12:07|0.00558837
05:12:07|0.00558837
05:12:09|0.00558533
05:12:10|0.00558533
05:12:10|0.00559003
05:12:12|0.00558235
05:12:13|0.00556754
05:12:14|0.00556571
05:12:15|0.00556525
05:12:15|0.00555266
05:12:16|0.00555466
05:12:18|0.00555466
05:12:19|0.00555466
05:12:20|0.00555466
05:12:21|0.00555983
05:12:22|0.00556629
05:12:23|0.00556286
05:12:24|0.00556286
05:12:25|0.00556286
05:12:26|0.00556286
05:12:27|0.00556434
05:12:28|0.00555943
05:12:29|0.00555103
05:12:30|0.00555032
05:12:31|0.00555033
05:12:32|0.00555033
05:12:33|0.00555514
05:12:34|0.00555514
05:12:35|0.00555423
05:12:36|0.00554487
05:12:37|0.00554383
05:12:38|0.00554383
05:12:39|0.00554383
05:12:41|0.00553058
05:12:42|0.00552733
05:12:44|0.00552733
05:12:46|0.00551744
05:12:46|0.00551744
05:12:47|0.00551744
05:12:48|0.00551744
05:12:49|0.00551744
05:12:51|0.00551744
05:12:53|0.00551744
05:12:53|0.00553289
05:12:54|0.00553289
05:12:55|0.00553289
05:12:56|0.00553745
05:12:57|0.00553781
05:12:58|0.00553781
05:12:59|0.00553781
05:13:01|0.00552766
05:13:01|0.00552766
05:13:03|0.00552323
05:13:04|0.0055225
05:13:05|0.0055225
05:13:06|0.0055225
05:13:07|0.0055225
05:13:07|0.0055225
05:13:09|0.0055225
05:13:10|0.0055225
05:13:11|0.0055225
05:13:12|0.00552461
05:13:12|0.00553089
05:13:14|0.00553089
05:13:15|0.00553089
05:13:16|0.00553089
05:13:16|0.00553089
05:13:18|0.00553089
05:13:20|0.00553089
05:13:20|0.00553089
05:13:21|0.00553089
05:13:23|0.00553565
05:13:23|0.00553565
05:13:25|0.00553565
05:13:26|0.00553565
05:13:27|0.00553565
05:13:28|0.00553565
05:13:29|0.00553685
05:13:30|0.00553205
05:13:31|0.00553515
05:13:31|0.00552534
05:13:33|0.00552933
05:13:34|0.00552933
05:13:34|0.00552934
05:13:36|0.00552934
05:13:37|0.00552934
05:13:38|0.00552934
05:13:39|0.00552929
05:13:40|0.00552929
05:13:42|0.00552929
05:13:43|0.00552929
05:13:45|0.00552929
05:13:45|0.00552929
05:13:46|0.00552929
05:13:48|0.00552929
05:13:48|0.00553643
05:13:49|0.00553643
05:13:50|0.0055384
05:13:51|0.0055384
05:13:53|0.0055384
05:13:54|0.0055384
05:13:56|0.0055384
05:13:56|0.00553016
05:13:58|0.00553016
05:13:59|0.00552533
05:14:00|0.00552533
05:14:01|0.00552533
05:14:02|0.00552533
05:14:03|0.00552533
05:14:04|0.00552533
05:14:05|0.00552015
05:14:06|0.00552015
05:14:07|0.00552015
05:14:08|0.00552015
05:14:09|0.00552015
05:14:10|0.00551624
05:14:11|0.00551675
05:14:12|0.00551675
05:14:13|0.00551675
05:14:14|0.00550986
05:14:16|0.00550674
05:14:16|0.00550674
05:14:17|0.00550674
05:14:18|0.00550716
05:14:19|0.00550579
05:14:21|0.00550716
05:14:21|0.00550716
05:14:22|0.00550716
05:14:23|0.00550716
05:14:24|0.00550707
05:14:26|0.00550707
05:14:26|0.00550707
05:14:28|0.00550707
05:14:29|0.00550707
05:14:30|0.00550707
05:14:30|0.00550707
05:14:32|0.00550707
05:14:33|0.00551308
05:14:33|0.00551308
05:14:34|0.00551308
05:14:36|0.00551308
05:14:36|0.00551308
05:14:37|0.00551308
05:14:39|0.00551308
05:14:40|0.00551308
05:14:40|0.00551308
05:14:43|0.00551308
05:14:44|0.00551308
05:14:45|0.00549757
05:14:46|0.00549956
05:14:48|0.00549956
05:14:48|0.00549956
05:14:50|0.00549956
05:14:51|0.00549956
05:14:52|0.00549956
05:14:54|0.00550596
05:14:54|0.00550596
05:14:56|0.00550266
05:14:57|0.00550266
05:14:58|0.00550266
05:14:59|0.00550266
05:15:00|0.00550266
05:15:01|0.00551222
05:15:02|0.00550927
05:15:04|0.00550441
05:15:05|0.00550441
05:15:06|0.00550441
05:15:06|0.00550441
05:15:07|0.00550441
05:15:08|0.00550441
05:15:09|0.00550935
05:15:11|0.00550935
05:15:12|0.00550935
05:15:13|0.00550935
05:15:14|0.00550935
05:15:15|0.00550935
05:15:15|0.00551432
05:15:17|0.00551432
05:15:17|0.00551432
05:15:19|0.00551432
05:15:19|0.00551432
05:15:21|0.00551432
05:15:21|0.00551432
05:15:23|0.00551432
05:15:24|0.00551544
05:15:25|0.00551816
05:15:25|0.00552386
05:15:27|0.00552386
05:15:28|0.00552386
05:15:28|0.0055169
05:15:29|0.0055169
05:15:30|0.0055169
05:15:31|0.0055169
05:15:33|0.0055169
05:15:33|0.0055169
05:15:34|0.0055169
05:15:35|0.0055169
05:15:36|0.00551526
05:15:37|0.00551526
05:15:38|0.00551526
05:15:39|0.00551526
05:15:40|0.00551526
05:15:41|0.00551526
05:15:43|0.00551526
05:15:44|0.00551526
05:15:46|0.0055256
05:15:47|0.0055256
05:15:48|0.0055256
05:15:49|0.0055256
05:15:50|0.0055256
05:15:51|0.0055256
05:15:53|0.0055256
05:15:54|0.0055256
05:15:55|0.0055256
05:15:56|0.0055256
05:15:57|0.0055256
05:15:57|0.0055256
05:15:59|0.0055256
05:16:00|0.0055241
05:16:01|0.0055241
05:16:02|0.0055241
05:16:03|0.0055241
05:16:04|0.00552802
05:16:05|0.00552802
05:16:06|0.00553081
05:16:07|0.00553081
05:16:08|0.00553081
05:16:09|0.00553081
05:16:10|0.00553081
05:16:11|0.00553081
05:16:12|0.00552429
05:16:13|0.00551816
05:16:15|0.00551692
05:16:16|0.00551692
05:16:16|0.00551692
05:16:18|0.00551692
05:16:19|0.00551692
05:16:20|0.00551534
05:16:21|0.00551534
05:16:22|0.00551725
05:16:23|0.00551725
05:16:24|0.00552613
05:16:25|0.00552613
05:16:26|0.00552613
05:16:26|0.00552613
05:16:28|0.00552613
05:16:29|0.00552613
05:16:30|0.00552613
05:16:31|0.00552613
05:16:32|0.00552613
05:16:33|0.00552613
05:16:34|0.00552613
05:16:35|0.00552637
05:16:36|0.00552694
05:16:37|0.00552694
05:16:38|0.00552694
05:16:39|0.00552694
05:16:40|0.00553407
05:16:41|0.00553407
05:16:42|0.00553407
05:16:43|0.00553407
05:16:44|0.00553407
05:16:45|0.00553537
05:16:46|0.00552086
05:16:48|0.00552086
05:16:48|0.00552086
05:16:50|0.00552086
05:16:51|0.00552086
05:16:52|0.00552086
05:16:53|0.00552086
05:16:54|0.00552086
05:16:55|0.00552086
05:16:56|0.00552086
05:16:57|0.00552086
05:16:58|0.00552086
05:16:59|0.00552086
05:17:00|0.00552086
05:17:02|0.00552858
05:17:03|0.00553714
05:17:04|0.00553714
05:17:05|0.00553714
05:17:06|0.00553714
05:17:07|0.00553714
05:17:08|0.00553714
05:17:09|0.00553714
05:17:10|0.00553714
05:17:11|0.00553781
05:17:12|0.00553781
05:17:13|0.00553781
05:17:14|0.00553781
05:17:15|0.00553781
05:17:16|0.00553781
05:17:16|0.00553781
05:17:18|0.00553781
05:17:19|0.00554512
05:17:20|0.00554072
05:17:21|0.00554072
05:17:22|0.00554194
05:17:23|0.00554194
05:17:24|0.00554194
05:17:25|0.00554194
05:17:26|0.00554194
05:17:27|0.00554194
05:17:28|0.00555115
05:17:29|0.00555115
05:17:30|0.0055632
05:17:31|0.00557228
05:17:32|0.00557228
05:17:33|0.00558094
05:17:34|0.00557665
05:17:35|0.00557665
05:17:36|0.00557665
05:17:37|0.00557665
05:17:38|0.00557665
05:17:39|0.00557665
05:17:40|0.00557665
05:17:41|0.0055684
05:17:43|0.00556592
05:17:44|0.00556592
05:17:46|0.00556592
05:17:47|0.00556592
05:17:48|0.00556592
05:17:49|0.00556592
05:17:50|0.00556592
05:17:51|0.00556618
05:17:52|0.00556618
05:17:54|0.00556564
05:17:55|0.00555858
05:17:56|0.00555857
05:17:57|0.0055556
05:17:57|0.00555233
05:17:59|0.00555233
05:18:01|0.00555233
05:18:01|0.00555233
05:18:02|0.00555233
05:18:03|0.00555233
05:18:05|0.00555233
05:18:05|0.00555233
05:18:06|0.00555233
05:18:07|0.00555233
05:18:08|0.00555233
05:18:09|0.00556468
05:18:10|0.00556468
05:18:11|0.00556468
05:18:12|0.00556468
05:18:13|0.00556468
05:18:14|0.00556468
05:18:15|0.00556468
05:18:16|0.00556468
05:18:17|0.00556468
05:18:18|0.00556468
05:18:19|0.00556468
05:18:21|0.00558361
05:18:22|0.00558368
05:18:23|0.00558368
05:18:23|0.00558064
05:18:25|0.00558064
05:18:25|0.00558064
05:18:26|0.00558064
05:18:28|0.00558064
05:18:28|0.00558064
05:18:30|0.00558445
05:18:31|0.00558445
05:18:32|0.00558445
05:18:33|0.00558233
05:18:34|0.0055745
05:18:35|0.0055745
05:18:36|0.0055745
05:18:37|0.0055745
05:18:39|0.0055745
05:18:39|0.0055745
05:18:40|0.00558088
05:18:41|0.00558088
05:18:43|0.00558088
05:18:44|0.00558088
05:18:46|0.00558088
05:18:47|0.00557448
05:18:49|0.00557448
05:18:50|0.00557448
05:18:52|0.00557448
05:18:52|0.00557448
05:18:54|0.00557448
05:18:55|0.00557448
05:18:56|0.00557448
05:18:57|0.00557448
05:18:58|0.00557448
05:18:59|0.00557448
05:19:00|0.00557448
05:19:01|0.00557448
05:19:02|0.00558975
05:19:03|0.00559597
05:19:04|0.00559597
05:19:05|0.00559597
05:19:06|0.00559597
05:19:07|0.00560251
05:19:08|0.00560251
05:19:09|0.00560251
05:19:10|0.00560251
05:19:11|0.00560251
05:19:12|0.00560251
05:19:13|0.00560251
05:19:14|0.00560405
05:19:16|0.00560405
05:19:16|0.00560405
05:19:17|0.0056064
05:19:18|0.00561666
05:19:19|0.00561877
05:19:21|0.00561877
05:19:22|0.00561877
05:19:23|0.00561877
05:19:24|0.00561877
05:19:25|0.00561276
05:19:26|0.00560852
05:19:27|0.00560852
05:19:28|0.00560852
05:19:29|0.00560852
05:19:30|0.00560446
05:19:31|0.00560446
05:19:32|0.00560446
05:19:33|0.00560446
05:19:34|0.00560446
05:19:35|0.00560446
05:19:36|0.00560446
05:19:37|0.00560446
05:19:38|0.00560446
05:19:39|0.00560446
05:19:40|0.00560446
05:19:41|0.0056055
05:19:42|0.0056055
05:19:43|0.0056055
05:19:44|0.00560682
05:19:45|0.00560682
05:19:47|0.00560682
05:19:48|0.00560682
05:19:50|0.00560682
05:19:51|0.00560682
05:19:52|0.00560682
05:19:53|0.00560682
05:19:54|0.00560682
05:19:56|0.00560682
05:19:57|0.00560682
05:19:57|0.00560397
05:19:58|0.00560397
05:20:00|0.00560397
05:20:00|0.00560397
05:20:02|0.00559981
05:20:03|0.00560678
05:20:04|0.00560678
05:20:05|0.00560678
05:20:06|0.00560678
05:20:07|0.00560678
05:20:08|0.00560488
05:20:09|0.00560488
05:20:10|0.00560488
05:20:11|0.00560488
05:20:12|0.00560488
05:20:13|0.00560036
05:20:14|0.00559981
05:20:15|0.00559981
05:20:16|0.00559981
05:20:17|0.00559297
05:20:18|0.00558998
05:20:19|0.00558998
05:20:20|0.00558452
05:20:22|0.00557857
05:20:22|0.0055799
05:20:23|0.0055799
05:20:24|0.0055799
05:20:25|0.0055799
05:20:27|0.0055799
05:20:27|0.00557146
05:20:28|0.00557146
05:20:29|0.00557146
05:20:30|0.00557146
05:20:31|0.00557146
05:20:32|0.00557146
05:20:33|0.00557146
05:20:34|0.00557146
05:20:35|0.00557146
05:20:36|0.00557146
05:20:37|0.00557146
05:20:38|0.00557146
05:20:39|0.00556776
05:20:40|0.00556776
05:20:41|0.00556945
05:20:42|0.00556945
05:20:43|0.00556945
05:20:44|0.00556945
05:20:45|0.00556945
05:20:47|0.00556945
05:20:49|0.00556669
05:20:50|0.00556669
05:20:51|0.00556669
05:20:53|0.00556572
05:20:53|0.00556459
05:20:55|0.0055632
05:20:55|0.0055632
05:20:56|0.0055632
05:20:57|0.0055632
05:20:59|0.0055632
05:21:00|0.0055632
05:21:01|0.0055632
05:21:02|0.0055632
05:21:03|0.00556681
05:21:03|0.00556681
05:21:05|0.00556681
05:21:06|0.00556681
05:21:07|0.00556681
05:21:08|0.00556681
05:21:08|0.00557045
05:21:09|0.00557045
05:21:11|0.00557045
05:21:11|0.00557045
05:21:12|0.00557045
05:21:13|0.00557045
05:21:14|0.00557045
05:21:16|0.00557045
05:21:17|0.00556369
05:21:18|0.00555938
05:21:19|0.00555858
05:21:19|0.00555754
05:21:21|0.00555754
05:21:22|0.00555754
05:21:23|0.00555754
05:21:24|0.00555754
05:21:25|0.00555754
05:21:25|0.00555754
05:21:27|0.00555754
05:21:28|0.00555754
05:21:28|0.00555754
05:21:30|0.00555754
05:21:31|0.00556606
05:21:32|0.00556606
05:21:32|0.00556606
05:21:34|0.00556606
05:21:35|0.00556606
05:21:35|0.00556606
05:21:37|0.00556606
05:21:37|0.00556606
05:21:39|0.00556606
05:21:40|0.00557134
05:21:41|0.00557134
05:21:42|0.00557134
05:21:42|0.00557668
05:21:44|0.00557668
05:21:45|0.00557003
05:21:46|0.00557003
05:21:46|0.00557003
05:21:49|0.00557003
05:21:49|0.00557003
05:21:51|0.00557003
05:21:53|0.00557003
05:21:54|0.00557003
05:21:56|0.00557003
05:21:57|0.00557003
05:21:58|0.00557003
05:21:59|0.00557003
05:22:00|0.00557003
05:22:00|0.00557003
05:22:01|0.00557003
05:22:03|0.00557003
05:22:04|0.00557003
05:22:05|0.00557077
05:22:06|0.00557077
05:22:07|0.00557077
05:22:08|0.00557077
05:22:09|0.00557077
05:22:10|0.00557077
05:22:11|0.00557077
05:22:12|0.00557077
05:22:13|0.00557726
05:22:14|0.00557448
05:22:16|0.00557483
05:22:16|0.00557191
05:22:17|0.0055702
05:22:18|0.00557259
05:22:19|0.00557259
05:22:20|0.00557575
05:22:21|0.00557575
05:22:22|0.00557575
05:22:23|0.00557575
05:22:24|0.0055722
05:22:26|0.0055722
05:22:26|0.00556936
05:22:27|0.0055661
05:22:28|0.0055661
05:22:29|0.0055661
05:22:31|0.0055661
05:22:31|0.0055661
05:22:32|0.0055661
05:22:33|0.0055661
05:22:34|0.0055661
05:22:35|0.0055661
05:22:37|0.00556143
05:22:37|0.00555822
05:22:38|0.00555822
05:22:39|0.00555822
05:22:40|0.00555822
05:22:42|0.00555822
05:22:43|0.00555063
05:22:44|0.00555063
05:22:45|0.00555063
05:22:46|0.00555471
05:22:47|0.00555471
05:22:49|0.00555471
05:22:50|0.00555471
05:22:52|0.00555471
05:22:53|0.00555471
05:22:54|0.00555471
05:22:56|0.00555471
05:22:57|0.00555471
05:22:58|0.00555471
05:22:59|0.00555471
05:23:00|0.00555471
05:23:01|0.0055578
05:23:02|0.00556088
05:23:03|0.00556088
05:23:04|0.00556088
05:23:05|0.00556088
05:23:06|0.00556088
05:23:07|0.00556088
05:23:08|0.00556088
05:23:10|0.00556088
05:23:10|0.00555891
05:23:11|0.00555891
05:23:12|0.00555891
05:23:13|0.00555891
05:23:15|0.00555891
05:23:16|0.00555891
05:23:17|0.00555891
05:23:18|0.00555891
05:23:18|0.00555891
05:23:20|0.00555891
05:23:21|0.00555891
05:23:21|0.00555891
05:23:23|0.00555891
05:23:24|0.00555891
05:23:25|0.00556195
05:23:26|0.00556195
05:23:27|0.00556195
05:23:28|0.00556195
05:23:29|0.00556195
05:23:30|0.00556504
05:23:31|0.0055695
05:23:32|0.00557067
05:23:32|0.00557067
05:23:33|0.00557067
05:23:35|0.00557067
05:23:36|0.00557067
05:23:37|0.00557067
05:23:38|0.00557067
05:23:39|0.00556706
05:23:40|0.00556706
05:23:41|0.00556706
05:23:42|0.00556706
05:23:43|0.00556706
05:23:44|0.00556706
05:23:45|0.00556706
05:23:46|0.00556706
05:23:47|0.00556706
05:23:48|0.00557531
05:23:49|0.00557994
05:23:50|0.00557994
05:23:52|0.00557809
05:23:53|0.00557809
05:23:54|0.00557809
05:23:56|0.00557458
05:23:56|0.00558094
05:23:57|0.00558133
05:23:59|0.00558133
05:24:00|0.00558133
05:24:01|0.00558133
05:24:03|0.00558133
05:24:04|0.00558133
05:24:05|0.00558133
05:24:06|0.00558133
05:24:07|0.00558133
05:24:07|0.00558133
05:24:09|0.00558133
05:24:10|0.00558133
05:24:11|0.00558133
05:24:12|0.00558133
05:24:13|0.00558133
05:24:14|0.00558133
05:24:15|0.00558133
05:24:16|0.00558133
05:24:17|0.00558133
05:24:18|0.00558133
05:24:20|0.00558133
05:24:21|0.0055689
05:24:22|0.0055689
05:24:23|0.0055689
05:24:24|0.0055689
05:24:25|0.00556963
05:24:25|0.00556963
05:24:27|0.00556963
05:24:28|0.00556963
05:24:29|0.00556963
05:24:30|0.00556963
05:24:31|0.00556082
05:24:32|0.00556082
05:24:33|0.00556082
05:24:34|0.00556082
05:24:35|0.00556082
05:24:36|0.00556082
05:24:36|0.00556082
05:24:38|0.00555938
05:24:39|0.00555938
05:24:40|0.00555858
05:24:41|0.00555858
05:24:42|0.00555858
05:24:43|0.00555858
05:24:43|0.00555858
05:24:45|0.00555858
05:24:46|0.00555858
05:24:47|0.00555858
05:24:48|0.00555858
05:24:48|0.00555858
05:24:50|0.00555858
05:24:52|0.0055647
05:24:53|0.0055647
05:24:54|0.0055647
05:24:56|0.0055647
05:24:57|0.0055647
05:24:58|0.0055647
05:24:59|0.0055647
05:25:00|0.0055647
05:25:01|0.0055647
05:25:02|0.0055647
05:25:04|0.0055647
05:25:05|0.0055647
05:25:05|0.0055647
05:25:06|0.0055647
05:25:07|0.0055647
05:25:08|0.0055556
05:25:09|0.0055556
05:25:10|0.0055556
05:25:11|0.0055556
05:25:12|0.0055556
05:25:13|0.0055556
05:25:14|0.0055556
05:25:16|0.0055556
05:25:16|0.0055556
05:25:17|0.0055556
05:25:18|0.0055556
05:25:19|0.0055556
05:25:20|0.0055556
05:25:21|0.0055556
05:25:22|0.0055556
05:25:23|0.0055556
05:25:24|0.0055556
05:25:25|0.0055556
05:25:26|0.0055556
05:25:27|0.0055556
05:25:28|0.0055556
05:25:29|0.00555753
05:25:30|0.00555753
05:25:31|0.00555753
05:25:32|0.00555753
05:25:33|0.00555753
05:25:34|0.00555753
05:25:35|0.00555753
05:25:36|0.00556516
05:25:37|0.00556516
05:25:38|0.00556516
05:25:39|0.00556516
05:25:40|0.00556516
05:25:41|0.00556516
05:25:42|0.00556516
05:25:43|0.00556516
05:25:44|0.00556516
05:25:45|0.00556516
05:25:46|0.00557434
05:25:47|0.00557434
05:25:48|0.00557434
05:25:49|0.00557434
05:25:50|0.00557434
05:25:52|0.00557434
05:25:54|0.00557434
05:25:55|0.00557434
05:25:56|0.00557434
05:25:58|0.00557434
05:25:58|0.00557434
05:26:00|0.00557434
05:26:01|0.00557434
05:26:03|0.00557434
05:26:04|0.00557434
05:26:05|0.00557408
05:26:06|0.00557609
05:26:08|0.00557734
05:26:09|0.00557734
05:26:10|0.00557734
05:26:10|0.00557734
05:26:12|0.00557734
05:26:12|0.00557851
05:26:14|0.00557851
05:26:14|0.00557851
05:26:16|0.00557851
05:26:17|0.00557086
05:26:18|0.00557086
05:26:19|0.00557086
05:26:20|0.0055643
05:26:21|0.0055643
05:26:21|0.0055643
05:26:22|0.00556342
05:26:24|0.00556342
05:26:25|0.00556342
05:26:25|0.00556342
05:26:26|0.00556342
05:26:28|0.00557186
05:26:29|0.00557186
05:26:29|0.00557186
05:26:31|0.00557186
05:26:31|0.00557186
05:26:32|0.00557186
05:26:34|0.00557541
05:26:35|0.00557692
05:26:35|0.00557692
05:26:37|0.00557692
05:26:37|0.00557692
05:26:38|0.00557692
05:26:39|0.00557692
05:26:41|0.00557692
05:26:42|0.00557692
05:26:43|0.00557692
05:26:44|0.00557692
05:26:45|0.00557225
05:26:46|0.00557225
05:26:46|0.00557225
05:26:47|0.00557225
05:26:49|0.00557225
05:26:49|0.00556686
05:26:51|0.00556686
05:26:51|0.00556686
05:26:53|0.00556686
05:26:55|0.00556686
05:26:55|0.00556686
05:26:56|0.00556686
05:26:58|0.00556686
05:27:00|0.00556686
05:27:02|0.00556686
05:27:02|0.00556686
05:27:03|0.00556686
05:27:04|0.00555231
05:27:05|0.00555026
05:27:07|0.00555033
05:27:08|0.00555005
05:27:09|0.00555005
05:27:10|0.00555005
05:27:11|0.00555005
05:27:12|0.0055521
05:27:13|0.0055521
05:27:14|0.00555788
05:27:15|0.00556426
05:27:16|0.00556426
05:27:17|0.00556426
05:27:18|0.00556426
05:27:19|0.00556426
05:27:20|0.00556426
05:27:21|0.00556426
05:27:22|0.00556426
05:27:23|0.00556426
05:27:24|0.00556727
05:27:25|0.00556727
05:27:26|0.00556727
05:27:27|0.00556727
05:27:28|0.00556727
05:27:29|0.00557289
05:27:31|0.00556817
05:27:31|0.00557531
05:27:32|0.00558038
05:27:33|0.00558344
05:27:34|0.00558364
05:27:35|0.00558364
05:27:36|0.00557806
05:27:37|0.00557806
05:27:38|0.00557806
05:27:39|0.00557806
05:27:40|0.00557806
05:27:42|0.00557806
05:27:42|0.00557806
05:27:43|0.00557806
05:27:45|0.00557369
05:27:46|0.00557369
05:27:48|0.0055736
05:27:48|0.0055736
05:27:49|0.0055736
05:27:50|0.0055736
05:27:51|0.0055736
05:27:52|0.0055736
05:27:54|0.0055736
05:27:56|0.0055736
05:27:56|0.0055736
05:27:57|0.0055736
05:27:58|0.00557541
05:28:00|0.00557541
05:28:01|0.00557541
05:28:02|0.00557541
05:28:03|0.00557541
05:28:05|0.00557541
05:28:05|0.00557541
05:28:06|0.00557541
05:28:08|0.00557541
05:28:09|0.00557541
05:28:10|0.00557541
05:28:11|0.00557541
05:28:12|0.00557541
05:28:13|0.00557541
05:28:14|0.00557541
05:28:16|0.00557541
05:28:17|0.00557455
05:28:18|0.00556669
05:28:19|0.00556669
05:28:21|0.00557034
05:28:22|0.00557034
05:28:23|0.00557034
05:28:24|0.00556459
05:28:25|0.00556459
05:28:26|0.00556568
05:28:27|0.00556568
05:28:28|0.00556568
05:28:29|0.0055632
05:28:30|0.0055632
05:28:31|0.0055632
05:28:32|0.00556271
05:28:33|0.00555754
05:28:34|0.00555231
05:28:35|0.00555231
05:28:36|0.00555231
05:28:37|0.00555231
05:28:38|0.00555231
05:28:39|0.00555231
05:28:40|0.00555231
05:28:41|0.00555231
05:28:42|0.00555231
05:28:43|0.00555231
05:28:44|0.00555885
05:28:45|0.00555885
05:28:46|0.00555885
05:28:47|0.00555885
05:28:48|0.00555885
05:28:49|0.00555885
05:28:50|0.00555885
05:28:51|0.00555885
05:28:52|0.00555885
05:28:53|0.00555885
05:28:54|0.00555885
05:28:56|0.00555885
05:28:56|0.00555885
05:28:57|0.00555885
05:28:58|0.00555885
05:29:00|0.00555885
05:29:01|0.00555885
05:29:03|0.00555885
05:29:04|0.00555885
05:29:05|0.00555885
05:29:06|0.00555301
05:29:07|0.00555049
05:29:08|0.00554487
05:29:09|0.00554487
05:29:10|0.00554487
05:29:11|0.00554411
05:29:12|0.00554183
05:29:13|0.00554183
05:29:14|0.00554183
05:29:15|0.00554183
05:29:16|0.00554183
05:29:17|0.00553781
05:29:18|0.00553781
05:29:19|0.00553621
05:29:20|0.00553677
05:29:21|0.00553587
05:29:22|0.00553587
05:29:23|0.00553201
05:29:24|0.00553201
05:29:25|0.00553201
05:29:26|0.00553099
05:29:27|0.00553099
05:29:28|0.00553099
05:29:29|0.00553099
05:29:30|0.00553099
05:29:31|0.00553099
05:29:32|0.00553099
05:29:33|0.00554157
05:29:34|0.00554157
05:29:35|0.00554157
05:29:36|0.00554157
05:29:37|0.00554157
05:29:38|0.00554157
05:29:39|0.00554157
05:29:40|0.00554157
05:29:41|0.00554157
05:29:43|0.00554157
05:29:43|0.00554157
05:29:44|0.00554157
05:29:45|0.00554157
05:29:46|0.00554157
05:29:48|0.00554157
05:29:48|0.00554157
05:29:50|0.00554157
05:29:50|0.00554157
05:29:51|0.00554157
05:29:52|0.00554157
05:29:54|0.00554157
05:29:54|0.00554157
05:29:56|0.00554157
05:29:57|0.00554157
05:29:59|0.00554157
05:30:00|0.00553486
05:30:01|0.00553349
05:30:03|0.00553349
05:30:04|0.00553349
05:30:05|0.00553349
05:30:06|0.00553349
05:30:07|0.00553349
05:30:08|0.00553349
05:30:09|0.00553942
05:30:11|0.00554481
05:30:12|0.00554571
05:30:13|0.00554571
05:30:14|0.00554571
05:30:15|0.00554866
05:30:16|0.00554866
05:30:17|0.00554866
05:30:18|0.00555287
05:30:19|0.00555287
05:30:20|0.00555287
05:30:21|0.0055468
05:30:22|0.0055468
05:30:23|0.0055468
05:30:24|0.0055468
05:30:25|0.0055468
05:30:26|0.00554062
05:30:27|0.00554062
05:30:28|0.00554062
05:30:29|0.00554062
05:30:30|0.00554062
05:30:31|0.00554062
05:30:32|0.00554062
05:30:33|0.00554062
05:30:34|0.00554062
05:30:35|0.00554062
05:30:36|0.00554062
05:30:37|0.00552965
05:30:38|0.0055272
05:30:39|0.0055272
05:30:40|0.00552494
05:30:41|0.00552402
05:30:43|0.00552402
05:30:43|0.00552402
05:30:44|0.00552402
05:30:45|0.00552965
05:30:46|0.00552965
05:30:47|0.00552965
05:30:48|0.00552965
05:30:49|0.00552965
05:30:50|0.00552965
05:30:51|0.00552965
05:30:52|0.00552965
05:30:53|0.00552965
05:30:54|0.00552965
05:30:55|0.00552965
05:30:56|0.00552965
05:30:57|0.00552965
05:30:59|0.00552965
05:31:01|0.00552965
05:31:02|0.00552269
05:31:03|0.00552269
05:31:05|0.00552269
05:31:05|0.00552269
05:31:07|0.00552269
05:31:07|0.00552269
05:31:09|0.00552269
05:31:10|0.00552269
05:31:11|0.00552269
05:31:12|0.00552269
05:31:13|0.00552269
05:31:14|0.00552269
05:31:16|0.00552269
05:31:16|0.00552269
05:31:17|0.00552269
05:31:18|0.00552269
05:31:19|0.00552053
05:31:20|0.00552
05:31:21|0.00551876
05:31:22|0.00551624
05:31:23|0.00551624
05:31:24|0.00551624
05:31:26|0.00551143
05:31:26|0.00551143
05:31:28|0.00551143
05:31:29|0.00551143
05:31:30|0.00551143
05:31:31|0.00551143
05:31:32|0.00551143
05:31:33|0.00551143
05:31:34|0.00551143
05:31:35|0.00551143
05:31:36|0.00551143
05:31:37|0.00551143
05:31:38|0.00551143
05:31:39|0.00551143
05:31:40|0.00551143
05:31:41|0.00551143
05:31:42|0.00550717
05:31:43|0.00550717
05:31:45|0.00550717
05:31:46|0.00550717
05:31:47|0.00550631
05:31:48|0.00550357
05:31:48|0.00550001
05:31:50|0.00549468
05:31:51|0.00549456
05:31:52|0.00549456
05:31:53|0.00549456
05:31:54|0.00549456
05:31:55|0.00549456
05:31:56|0.00549456
05:31:57|0.00549456
05:31:59|0.00549456
05:32:00|0.00549456
05:32:01|0.00549456
05:32:02|0.00549456
05:32:03|0.00549456
05:32:04|0.00549456
05:32:05|0.00550814
05:32:07|0.00550814
05:32:08|0.00550814
05:32:09|0.00550814
05:32:10|0.00550814
05:32:12|0.00550814
05:32:14|0.0055103
05:32:14|0.0055103
05:32:15|0.0055103
05:32:16|0.0055103
05:32:17|0.0055103
05:32:18|0.0055103
05:32:19|0.0055103
05:32:20|0.00550991
05:32:22|0.0055141
05:32:22|0.00551544
05:32:24|0.00551624
05:32:25|0.00551624
05:32:26|0.00551624
05:32:27|0.00551624
05:32:28|0.0055141
05:32:29|0.00551816
05:32:30|0.00551816
05:32:31|0.00551816
05:32:32|0.00552013
05:32:33|0.00552013
05:32:34|0.00552013
05:32:35|0.0055256
05:32:36|0.0055256
05:32:37|0.00552801
05:32:38|0.00553014
05:32:39|0.00553081
05:32:40|0.00553081
05:32:41|0.00553169
05:32:42|0.00553169
05:32:43|0.00553169
05:32:44|0.00553169
05:32:45|0.00553169
05:32:46|0.00553169
05:32:47|0.00553169
05:32:48|0.00553169
05:32:49|0.00552411
05:32:50|0.00552411
05:32:51|0.00552956
05:32:52|0.00552271
05:32:53|0.00552271
05:32:54|0.00552271
05:32:55|0.00552271
05:32:56|0.00552271
05:32:57|0.00552271
05:32:58|0.00552271
05:33:00|0.00552271
05:33:01|0.00552271
05:33:03|0.00552271
05:33:04|0.00552271
05:33:06|0.00552271
05:33:06|0.00552271
05:33:08|0.00552271
05:33:09|0.00552271
05:33:10|0.00553537
05:33:10|0.00553781
05:33:12|0.00553781
05:33:12|0.00553781
05:33:14|0.00553388
05:33:15|0.00553388
05:33:16|0.00553388
05:33:17|0.00552935
05:33:18|0.00552939
05:33:19|0.00552939
05:33:20|0.00552939
05:33:21|0.00552939
05:33:22|0.00552939
05:33:23|0.00552939
05:33:24|0.00552939
05:33:25|0.00552939
05:33:26|0.00553131
05:33:27|0.0055336
05:33:28|0.0055336
05:33:29|0.0055336
05:33:30|0.0055336
05:33:32|0.0055336
05:33:32|0.0055336
05:33:33|0.0055336
05:33:34|0.0055336
05:33:35|0.00552902
05:33:36|0.00552902
05:33:37|0.00552902
05:33:38|0.0055232
05:33:39|0.0055232
05:33:40|0.0055232
05:33:41|0.0055232
05:33:43|0.00551834
05:33:43|0.00551834
05:33:44|0.00551834
05:33:45|0.00551834
05:33:46|0.00551834
05:33:48|0.00551834
05:33:49|0.00551834
05:33:49|0.00551834
05:33:51|0.00551834
05:33:52|0.00551834
05:33:52|0.00552249
05:33:54|0.00552249
05:33:54|0.00552249
05:33:55|0.00552249
05:33:56|0.00552249
05:33:57|0.00552249
05:33:59|0.00552249
05:34:00|0.00552249
05:34:02|0.00552987
05:34:03|0.00552987
05:34:04|0.00552987
05:34:05|0.00552678
05:34:06|0.00551858
05:34:07|0.00551838
05:34:08|0.00551838
05:34:10|0.00551747
05:34:11|0.00551556
05:34:12|0.00551297
05:34:14|0.00551143
05:34:15|0.00550902
05:34:16|0.00550579
05:34:17|0.00550579
05:34:18|0.00550357
05:34:19|0.00549756
05:34:21|0.00549756
05:34:22|0.00549756
05:34:22|0.00549756
05:34:24|0.00549756
05:34:25|0.00549756
05:34:26|0.00549756
05:34:26|0.00549543
05:34:27|0.00549254
05:34:29|0.00549254
05:34:29|0.00549748
05:34:31|0.00549748
05:34:32|0.00549748
05:34:32|0.00549748
05:34:34|0.00549748
05:34:35|0.00549748
05:34:36|0.00549748
05:34:37|0.00549748
05:34:37|0.00549748
05:34:39|0.00549748
05:34:41|0.00549222
05:34:41|0.00549222
05:34:43|0.00549064
05:34:43|0.00549064
05:34:44|0.00549064
05:34:46|0.00549008
05:34:47|0.0054882
05:34:49|0.00548683
05:34:50|0.00548291
05:34:50|0.00548141
05:34:51|0.00547896
05:34:52|0.00547896
05:34:54|0.00547896
05:34:55|0.0054789
05:34:56|0.0054789
05:34:57|0.0054789
05:34:58|0.0054789
05:34:59|0.0054789
05:35:00|0.0054789
05:35:02|0.0054789
05:35:03|0.0054789
05:35:04|0.0054789
05:35:05|0.00547584
05:35:07|0.00547004
05:35:08|0.00546997
05:35:09|0.00546997
05:35:10|0.00546799
05:35:11|0.00546799
05:35:12|0.00546799
05:35:12|0.00546799
05:35:14|0.00546772
05:35:15|0.00546772
05:35:16|0.00546772
05:35:16|0.00546772
05:35:18|0.00546772
05:35:18|0.00546772
05:35:20|0.00546772
05:35:21|0.00546772
05:35:22|0.00546799
05:35:23|0.00546799
05:35:24|0.00546799
05:35:25|0.00546799
05:35:26|0.00546799
05:35:27|0.00546799
05:35:28|0.00546799
05:35:29|0.00546799
05:35:30|0.00546799
05:35:31|0.00546799
05:35:32|0.00546799
05:35:33|0.00546799
05:35:34|0.00546799
05:35:35|0.00546772
05:35:36|0.00546358
05:35:37|0.00546304
05:35:38|0.00546304
05:35:39|0.00545581
05:35:40|0.00545581
05:35:41|0.00546216
05:35:42|0.00545784
05:35:43|0.00545784
05:35:44|0.00545784
05:35:45|0.00545784
05:35:46|0.00545784
05:35:47|0.00545784
05:35:48|0.00545784
05:35:49|0.00545784
05:35:50|0.00545784
05:35:51|0.00545784
05:35:52|0.00546175
05:35:53|0.00546334
05:35:54|0.00546334
05:35:55|0.00546334
05:35:56|0.00546334
05:35:57|0.00546674
05:35:58|0.00546674
05:35:59|0.00547402
05:36:00|0.00547454
05:36:02|0.00547589
05:36:03|0.00547483
05:36:05|0.00547483
05:36:05|0.00547483
05:36:07|0.0054681
05:36:09|0.0054681
05:36:10|0.0054681
05:36:10|0.0054681
05:36:12|0.00546043
05:36:13|0.00545478
05:36:13|0.00545478
05:36:15|0.00545478
05:36:16|0.00545478
05:36:17|0.00545478
05:36:18|0.00545478
05:36:18|0.00546067
05:36:20|0.00546067
05:36:21|0.00546067
05:36:22|0.00546387
05:36:23|0.00546387
05:36:24|0.00546387
05:36:25|0.00546387
05:36:26|0.00546387
05:36:27|0.00546387
05:36:28|0.00546067
05:36:29|0.00546067
05:36:30|0.0054646
05:36:31|0.0054646
05:36:32|0.0054646
05:36:33|0.0054646
05:36:34|0.0054646
05:36:35|0.0054646
05:36:36|0.00545775
05:36:37|0.00545775
05:36:38|0.00545775
05:36:39|0.00545775
05:36:40|0.00545775
05:36:41|0.00545775
05:36:42|0.00545775
05:36:43|0.00545652
05:36:44|0.00545652
05:36:45|0.00545652
05:36:46|0.00545652
05:36:47|0.00546442
05:36:48|0.00546442
05:36:49|0.00546442
05:36:50|0.00546442
05:36:51|0.00546442
05:36:52|0.00546442
05:36:53|0.00546442
05:36:54|0.00546794
05:36:55|0.00546794
05:36:56|0.00546794
05:36:57|0.00546794
05:36:58|0.00546794
05:36:59|0.00545329
05:37:00|0.00545329
05:37:01|0.00545329
05:37:03|0.00545329
05:37:05|0.00545329
05:37:05|0.00545329
05:37:06|0.00545329
05:37:08|0.00545329
05:37:09|0.00545329
05:37:10|0.00545329
05:37:12|0.00545329
05:37:12|0.00545329
05:37:13|0.00545329
05:37:14|0.00545329
05:37:16|0.00545329
05:37:17|0.00545329
05:37:18|0.00545329
05:37:19|0.00545329
05:37:21|0.00545329
05:37:22|0.0054511
05:37:23|0.00544987
05:37:24|0.00544987
05:37:25|0.00544987
05:37:26|0.00544731
05:37:27|0.00544731
05:37:29|0.005445
05:37:29|0.005445
05:37:30|0.005445
05:37:31|0.005445
05:37:32|0.005445
05:37:33|0.005445
05:37:34|0.005445
05:37:35|0.005445
05:37:37|0.005445
05:37:38|0.005445
05:37:39|0.005445
05:37:40|0.005445
05:37:40|0.00543934
05:37:42|0.00543934
05:37:42|0.00543465
05:37:44|0.00543465
05:37:45|0.00543465
05:37:45|0.00543465
05:37:47|0.00543465
05:37:48|0.00543465
05:37:48|0.00543465
05:37:50|0.00543465
05:37:50|0.00543379
05:37:52|0.00543379
05:37:52|0.00543379
05:37:53|0.00543379
05:37:54|0.00543379
05:37:56|0.00543379
05:37:56|0.00543379
05:37:57|0.00543379
05:37:58|0.00543379
05:38:00|0.00543379
05:38:01|0.00543379
05:38:02|0.00543694
05:38:04|0.00543694
05:38:05|0.00543911
05:38:07|0.00543374
05:38:07|0.00543374
05:38:08|0.00543374
05:38:10|0.00542884
05:38:11|0.00542884
05:38:12|0.00542147
05:38:13|0.00541727
05:38:14|0.00541542
05:38:15|0.00540953
05:38:16|0.00541347
05:38:17|0.00541607
05:38:18|0.00541607
05:38:19|0.00541783
05:38:20|0.0054176
05:38:21|0.0054176
05:38:22|0.0054176
05:38:24|0.0054176
05:38:24|0.0054176
05:38:26|0.0054176
05:38:27|0.00540457
05:38:28|0.0053952
05:38:29|0.00539413
05:38:30|0.00539413
05:38:30|0.00539755
05:38:32|0.00539997
05:38:32|0.00539997
05:38:34|0.00540373
05:38:35|0.00540373
05:38:36|0.00540373
05:38:37|0.00540373
05:38:38|0.00540132
05:38:39|0.00540132
05:38:40|0.00540132
05:38:41|0.00540132
05:38:42|0.00538836
05:38:43|0.00538553
05:38:45|0.00538438
05:38:46|0.00538168
05:38:46|0.005376
05:38:48|0.00536681
05:38:49|0.00536681
05:38:50|0.00536681
05:38:51|0.00536681
05:38:51|0.00536528
05:38:53|0.00536528
05:38:53|0.00536528
05:38:55|0.00536423
05:38:56|0.00536423
05:38:57|0.00536862
05:38:58|0.00536862
05:39:00|0.00538109
05:39:00|0.0053788
05:39:01|0.00538685
05:39:02|0.00538685
05:39:04|0.0053892
05:39:06|0.0053892
05:39:06|0.0053892
05:39:08|0.0053892
05:39:09|0.00538779
05:39:10|0.00538779
05:39:11|0.00538779
05:39:12|0.00538779
05:39:13|0.00538659
05:39:14|0.00539077
05:39:14|0.00539464
05:39:16|0.00539464
05:39:17|0.00539464
05:39:18|0.00539464
05:39:18|0.00539464
05:39:20|0.00539464
05:39:23|0.00538322
05:39:24|0.00538322
05:39:25|0.00538322
05:39:26|0.00538322
05:39:27|0.00538322
05:39:28|0.005384
05:39:29|0.005384
05:39:30|0.005384
05:39:31|0.005384
05:39:32|0.005384
05:39:34|0.0053913
05:39:35|0.0053913
05:39:36|0.0053913
05:39:36|0.0053913
05:39:37|0.0053913
05:39:39|0.0053913
05:39:40|0.0053913
05:39:41|0.0053913
05:39:42|0.0053913
05:39:42|0.0053913
05:39:43|0.0053913
05:39:44|0.0053913
05:39:46|0.0053913
05:39:47|0.0053913
05:39:47|0.0053913
05:39:49|0.0053913
05:39:50|0.0053913
05:39:50|0.0053913
05:39:52|0.00539911
05:39:52|0.00539911
05:39:53|0.00539911
05:39:55|0.00539911
05:39:55|0.00539911
05:39:56|0.00539911
05:39:58|0.00539911
05:39:58|0.00540058
05:40:00|0.00540058
05:40:01|0.00540265
05:40:02|0.00540881
05:40:03|0.00541143
05:40:04|0.00541143
05:40:06|0.00541135
05:40:07|0.00541135
05:40:09|0.00541829
05:40:10|0.00541829
05:40:11|0.00542139
05:40:12|0.00542139
05:40:13|0.00541191
05:40:15|0.00541368
05:40:16|0.00541368
05:40:17|0.00541744
05:40:19|0.00541744
05:40:20|0.00541744
05:40:20|0.00541744
05:40:21|0.00541744
05:40:23|0.00541744
05:40:23|0.00541341
05:40:24|0.00541341
05:40:25|0.0054105
05:40:26|0.00540759
05:40:27|0.00540759
05:40:29|0.00540759
05:40:29|0.00540759
05:40:30|0.00540759
05:40:32|0.00540759
05:40:33|0.00540383
05:40:33|0.00540383
05:40:35|0.00540383
05:40:36|0.00540383
05:40:37|0.00540936
05:40:38|0.00540936
05:40:38|0.00540936
05:40:39|0.00540936
05:40:41|0.00541007
05:40:42|0.00541007
05:40:42|0.00541007
05:40:43|0.00541007
05:40:45|0.00541007
05:40:46|0.00541007
05:40:46|0.00541007
05:40:48|0.00540124
05:40:49|0.00540124
05:40:50|0.00540722
05:40:50|0.00540722
05:40:51|0.00540123
05:40:52|0.00540123
05:40:53|0.00539258
05:40:55|0.00539258
05:40:55|0.00539421
05:40:56|0.0053942
05:40:57|0.00539058
05:40:59|0.00539058
05:40:59|0.00539058
05:41:01|0.00539058
05:41:02|0.00539058
05:41:03|0.00539058
05:41:04|0.00539058
05:41:05|0.00539058
05:41:05|0.00539058
05:41:07|0.00539058
05:41:08|0.00539058
05:41:09|0.00539058
05:41:11|0.00538805
05:41:12|0.00538805
05:41:13|0.00538322
05:41:14|0.00538322
05:41:16|0.0053864
05:41:16|0.0053864
05:41:18|0.00539587
05:41:19|0.00540007
05:41:20|0.00540007
05:41:21|0.00540007
05:41:22|0.00540007
05:41:24|0.00540007
05:41:24|0.00540007
05:41:25|0.00539413
05:41:26|0.00539413
05:41:27|0.00539403
05:41:28|0.00539403
05:41:29|0.00540083
05:41:30|0.00540352
05:41:32|0.00540352
05:41:33|0.00540352
05:41:34|0.00540352
05:41:35|0.00540352
05:41:36|0.00540352
05:41:37|0.00540563
05:41:38|0.00540563
05:41:38|0.00541161
05:41:40|0.00541161
05:41:42|0.00541161
05:41:42|0.00541161
05:41:43|0.00541819
05:41:44|0.00541819
05:41:46|0.00541819
05:41:46|0.00541819
05:41:47|0.00541819
05:41:48|0.00541819
05:41:51|0.0054255
05:41:51|0.0054258
05:41:52|0.00542769
05:41:53|0.00542769
05:41:54|0.00542264
05:41:56|0.00542164
05:41:56|0.00542164
05:41:58|0.00541459
05:41:58|0.00540953
05:42:00|0.00540953
05:42:01|0.00540343
05:42:01|0.00540344
05:42:03|0.00540344
05:42:03|0.00540643
05:42:05|0.00541143
05:42:05|0.00541474
05:42:06|0.00541474
05:42:08|0.00541474
05:42:09|0.00541474
05:42:11|0.00541474
05:42:12|0.00541474
05:42:13|0.00541594
05:42:14|0.00541594
05:42:16|0.00541594
05:42:17|0.00541594
05:42:18|0.00541594
05:42:20|0.00541594
05:42:21|0.00541829
05:42:22|0.00541836
05:42:23|0.00541836
05:42:24|0.00542225
05:42:24|0.00541926
05:42:26|0.00542332
05:42:26|0.00542332
05:42:28|0.00542332
05:42:28|0.005426
05:42:30|0.005426
05:42:31|0.005426
05:42:32|0.005426
05:42:33|0.005426
05:42:34|0.005426
05:42:35|0.005426
05:42:36|0.005426
05:42:37|0.005426
05:42:38|0.005426
05:42:39|0.00541475
05:42:40|0.00541475
05:42:41|0.00541475
05:42:42|0.00541475
05:42:44|0.00541475
05:42:44|0.00541475
05:42:45|0.00540946
05:42:46|0.00540946
05:42:47|0.00540756
05:42:48|0.00540339
05:42:49|0.00540339
05:42:50|0.00540339
05:42:51|0.00540339
05:42:52|0.00540339
05:42:53|0.00540339
05:42:54|0.00540339
05:42:55|0.00539702
05:42:56|0.00539143
05:42:57|0.00539466
05:42:58|0.00540016
05:42:59|0.00540016
05:43:01|0.00538114
05:43:01|0.00538114
05:43:02|0.00538114
05:43:03|0.00540369
05:43:04|0.00538926
05:43:05|0.00538926
05:43:06|0.00539456
05:43:07|0.00539941
05:43:09|0.00539882
05:43:11|0.00539882
05:43:12|0.00539882
05:43:14|0.00539258
05:43:15|0.00539258
05:43:16|0.00539058
05:43:18|0.00539058
05:43:18|0.00539058
05:43:20|0.00538923
05:43:20|0.00538836
05:43:22|0.00538836
05:43:23|0.00538836
05:43:24|0.00538836
05:43:25|0.00539698
05:43:25|0.00539698
05:43:26|0.00539698
05:43:28|0.00539698
05:43:29|0.00539698
05:43:30|0.00539943
05:43:31|0.00539943
05:43:31|0.00539943
05:43:33|0.00540622
05:43:34|0.00540622
05:43:35|0.00540622
05:43:36|0.00540622
05:43:38|0.00540842
05:43:39|0.00540842
05:43:40|0.00540842
05:43:41|0.00540842
05:43:42|0.00539918
05:43:42|0.00539918
05:43:44|0.00540443
05:43:44|0.00540443
05:43:46|0.00540443
05:43:47|0.00540443
05:43:48|0.00540443
05:43:49|0.00540443
05:43:50|0.00540443
05:43:51|0.00540443
05:43:51|0.00540443
05:43:53|0.00540443
05:43:54|0.00540443
05:43:55|0.00540443
05:43:55|0.00540443
05:43:57|0.00540443
05:43:58|0.00540443
05:43:59|0.00540443
05:44:00|0.00540443
05:44:00|0.00539708
05:44:01|0.00539708
05:44:03|0.00539708
05:44:04|0.00539708
05:44:05|0.00539708
05:44:06|0.00539708
05:44:07|0.00539708
05:44:08|0.00539708
05:44:10|0.00539119
05:44:10|0.00539119
05:44:12|0.00539367
05:44:14|0.00539367
05:44:15|0.00539367
05:44:16|0.00538768
05:44:17|0.00538768
05:44:18|0.00538768
05:44:19|0.00538765
05:44:20|0.00538765
05:44:22|0.00538765
05:44:23|0.00538765
05:44:24|0.00538765
05:44:25|0.00538765
05:44:26|0.00538765
05:44:27|0.00538765
05:44:28|0.00539363
05:44:29|0.00539363
05:44:30|0.00539363
05:44:31|0.00539363
05:44:32|0.00539363
05:44:33|0.00539363
05:44:34|0.00539727
05:44:35|0.00539727
05:44:36|0.00539727
05:44:37|0.00539727
05:44:39|0.00539727
05:44:41|0.00539727
05:44:41|0.00539727
05:44:42|0.00539727
05:44:43|0.00539727
05:44:44|0.00539727
05:44:45|0.00539727
05:44:46|0.00539727
05:44:47|0.00539727
05:44:48|0.00539727
05:44:50|0.00539727
05:44:50|0.00539727
05:44:51|0.00539727
05:44:52|0.00539727
05:44:53|0.00539727
05:44:55|0.00539727
05:44:55|0.00539727
05:44:56|0.00539727
05:44:57|0.00539727
05:44:58|0.00539222
05:44:59|0.00538916
05:45:00|0.00538916
05:45:01|0.00539145
05:45:02|0.00539145
05:45:03|0.00539219
05:45:04|0.00539219
05:45:06|0.00538644
05:45:07|0.0053824
05:45:08|0.0053824
05:45:09|0.0053824
05:45:11|0.0053867
05:45:13|0.0053867
05:45:14|0.0053867
05:45:15|0.0053867
05:45:16|0.0053867
05:45:18|0.00539285
05:45:19|0.00539285
05:45:21|0.00539285
05:45:21|0.00539285
05:45:22|0.00539285
05:45:24|0.00539285
05:45:25|0.00539141
05:45:26|0.00538972
05:45:27|0.0053809
05:45:28|0.0053809
05:45:28|0.0053809
05:45:29|0.00538192
05:45:30|0.00538192
05:45:31|0.00538192
05:45:33|0.00538192
05:45:34|0.00538192
05:45:34|0.00537908
05:45:36|0.00537908
05:45:37|0.00537908
05:45:38|0.00537908
05:45:39|0.00537908
05:45:40|0.00537908
05:45:41|0.00537908
05:45:42|0.00537908
05:45:43|0.00537698
05:45:44|0.00537698
05:45:45|0.00537698
05:45:46|0.00537614
05:45:48|0.00537614
05:45:48|0.00538458
05:45:49|0.00538458
05:45:50|0.00538458
05:45:51|0.00538458
05:45:52|0.00538458
05:45:54|0.00538458
05:45:55|0.00537036
05:45:55|0.00537036
05:45:56|0.00537036
05:45:58|0.00537229
05:45:59|0.00537229
05:46:00|0.00537229
05:46:01|0.00537229
05:46:01|0.00537229
05:46:02|0.00537229
05:46:04|0.00537229
05:46:05|0.00537229
05:46:06|0.00538079
05:46:07|0.00538549
05:46:08|0.00538883
05:46:09|0.00539581
05:46:10|0.00539639
05:46:12|0.00538892
05:46:13|0.00540058
05:46:14|0.00540058
05:46:16|0.00540058
05:46:17|0.00540058
05:46:18|0.0053884
05:46:20|0.0053884
05:46:21|0.0053884
05:46:21|0.00539748
05:46:23|0.00539941
05:46:24|0.00539977
05:46:25|0.00539977
05:46:26|0.00539977
05:46:26|0.00539977
05:46:28|0.00539977
05:46:29|0.00540245
05:46:29|0.00540245
05:46:31|0.00540265
05:46:32|0.00540265
05:46:33|0.00540265
05:46:34|0.00540265
05:46:35|0.00540265
05:46:36|0.00540265
05:46:37|0.00540265
05:46:38|0.00540265
05:46:39|0.00540265
05:46:39|0.00540265
05:46:40|0.00540265
05:46:42|0.00540265
05:46:43|0.00540265
05:46:44|0.00540265
05:46:45|0.00540265
05:46:46|0.00540524
05:46:47|0.00540881
05:46:47|0.00541246
05:46:49|0.00541246
05:46:50|0.00541246
05:46:51|0.00541246
05:46:51|0.00541246
05:46:53|0.00541246
05:46:54|0.00541246
05:46:55|0.00541246
05:46:56|0.00540599
05:46:56|0.00540599
05:46:58|0.00540599
05:46:59|0.00540599
05:47:00|0.00540599
05:47:01|0.00541474
05:47:02|0.00541279
05:47:03|0.00541279
05:47:04|0.00541279
05:47:05|0.00541279
05:47:06|0.00541248
05:47:07|0.00541566
05:47:08|0.00541566
05:47:09|0.00541829
05:47:10|0.00541917
05:47:11|0.00541917
05:47:13|0.00541917
05:47:14|0.00541917
05:47:15|0.0054182
05:47:16|0.0054182
05:47:17|0.0054106
05:47:18|0.0054106
05:47:20|0.00540796
05:47:21|0.005404
05:47:23|0.00540676
05:47:23|0.00540676
05:47:25|0.00540676
05:47:26|0.00540697
05:47:27|0.00541301
05:47:29|0.0054062
05:47:30|0.0054062
05:47:31|0.0054062
05:47:31|0.0054062
05:47:33|0.0054062
05:47:34|0.0054062
05:47:35|0.0054062
05:47:36|0.0054062
05:47:37|0.0054062
05:47:38|0.0054062
05:47:39|0.00541353
05:47:40|0.00541353
05:47:40|0.00541353
05:47:42|0.00541353
05:47:43|0.00541353
05:47:45|0.00541353
05:47:45|0.00541353
05:47:46|0.00541353
05:47:48|0.00540373
05:47:49|0.00540364
05:47:50|0.00540364
05:47:51|0.00540364
05:47:52|0.00540364
05:47:53|0.00540364
05:47:54|0.00540364
05:47:55|0.00539737
05:47:56|0.00539932
05:47:57|0.0053952
05:47:58|0.00539258
05:47:59|0.00539258
05:48:00|0.00539115
05:48:01|0.00539115
05:48:02|0.00539115
05:48:03|0.00538836
05:48:04|0.00538644
05:48:05|0.00538644
05:48:06|0.00538322
05:48:07|0.00538322
05:48:08|0.00538322
05:48:09|0.00538322
05:48:11|0.0053837
05:48:12|0.00539068
05:48:14|0.00538645
05:48:14|0.00538645
05:48:16|0.00538645
05:48:17|0.00539391
05:48:18|0.00539391
05:48:19|0.00539391
05:48:20|0.00539391
05:48:21|0.00539391
05:48:23|0.00539391
05:48:24|0.00539617
05:48:24|0.00539617
05:48:26|0.00539617
05:48:27|0.00540027
05:48:28|0.00540027
05:48:29|0.0053952
05:48:30|0.0053952
05:48:32|0.0053952
05:48:32|0.0053952
05:48:33|0.0053952
05:48:34|0.0053952
05:48:35|0.0053952
05:48:36|0.0053952
05:48:38|0.0053952
05:48:38|0.0053952
05:48:39|0.00539041
05:48:40|0.00539041
05:48:41|0.00538923
05:48:43|0.00538861
05:48:43|0.00538704
05:48:44|0.00538704
05:48:45|0.00538704
05:48:46|0.00538704
05:48:48|0.00538704
05:48:49|0.00538114
05:48:49|0.00537614
05:48:50|0.00537322
05:48:51|0.00537322
05:48:53|0.00537206
05:48:54|0.00537206
05:48:55|0.00537206
05:48:56|0.00537036
05:48:57|0.00537036
05:48:57|0.00537036
05:49:02|0.00537036
05:49:03|0.00536528
05:49:04|0.00536175
05:49:05|0.00536175
05:49:06|0.00536175
05:49:07|0.00536175
05:49:08|0.00536775
05:49:09|0.00536775
05:49:09|0.00536775
05:49:11|0.00536775
05:49:13|0.00536775
05:49:13|0.00536189
05:49:15|0.00535993
05:49:15|0.00535844
05:49:17|0.00535844
05:49:19|0.00535844
05:49:20|0.00535844
05:49:21|0.00535844
05:49:23|0.00535844
05:49:23|0.00535778
05:49:25|0.00535778
05:49:26|0.00535778
05:49:27|0.00535018
05:49:28|0.00535018
05:49:30|0.00535018
05:49:30|0.00535018
05:49:31|0.00535018
05:49:32|0.00535018
05:49:34|0.00534877
05:49:35|0.00534877
05:49:36|0.00534877
05:49:37|0.00534372
05:49:38|0.00534351
05:49:38|0.00534351
05:49:40|0.00534351
05:49:41|0.00534351
05:49:42|0.0053546
05:49:43|0.00535163
05:49:44|0.00535163
05:49:45|0.00535163
05:49:46|0.00535163
05:49:47|0.00535163
05:49:48|0.00535163
05:49:48|0.00535163
05:49:50|0.00535163
05:49:51|0.00534054
05:49:52|0.00534054
05:49:53|0.00534054
05:49:54|0.00534147
05:49:55|0.00534147
05:49:56|0.00534659
05:49:57|0.00534659
05:49:58|0.00534659
05:49:59|0.00534659
05:50:00|0.00534496
05:50:01|0.00534496
05:50:02|0.00535269
05:50:03|0.00535634
05:50:04|0.00535634
05:50:05|0.00535634
05:50:06|0.00535634
05:50:07|0.00535634
05:50:08|0.00535634
05:50:09|0.00532652
05:50:11|0.00532548
05:50:12|0.00532548
05:50:13|0.00532527
05:50:15|0.00532211
05:50:16|0.00532351
05:50:17|0.00532351
05:50:18|0.00532351
05:50:20|0.00532677
05:50:21|0.0053136
05:50:22|0.00530059
05:50:23|0.00530176
05:50:24|0.00530314
05:50:25|0.0053069
05:50:26|0.00531349
05:50:28|0.00531349
05:50:28|0.00531349
05:50:29|0.00530945
05:50:30|0.00530672
05:50:32|0.00530544
05:50:33|0.00530879
05:50:34|0.00530441
05:50:35|0.00530441
05:50:36|0.00530441
05:50:37|0.00530441
05:50:38|0.00530441
05:50:39|0.00531275
05:50:40|0.00531275
05:50:41|0.00531275
05:50:42|0.00531276
05:50:43|0.00530944
05:50:44|0.00531432
05:50:44|0.00531432
05:50:46|0.00531432
05:50:47|0.00531865
05:50:47|0.00531865
05:50:49|0.00531959
05:50:50|0.00531959
05:50:51|0.00531959
05:50:52|0.00531689
05:50:53|0.00531689
05:50:53|0.00531689
05:50:55|0.00531689
05:50:56|0.00531689
05:50:57|0.00531689
05:50:58|0.00531689
05:50:59|0.00531983
05:51:00|0.00531983
05:51:01|0.00531983
05:51:03|0.00531992
05:51:04|0.00531992
05:51:04|0.00531992
05:51:05|0.00531992
05:51:06|0.00531992
05:51:08|0.00531992
05:51:08|0.00533053
05:51:09|0.00533053
05:51:11|0.00533053
05:51:11|0.00533856
05:51:12|0.00533376
05:51:14|0.00534171
05:51:15|0.00534404
05:51:17|0.00534746
05:51:18|0.00534746
05:51:19|0.00534746
05:51:19|0.00534746
05:51:21|0.00534746
05:51:22|0.00534746
05:51:22|0.00534746
05:51:24|0.00534746
05:51:26|0.00534554
05:51:26|0.00534616
05:51:27|0.00535394
05:51:28|0.00535253
05:51:29|0.00535253
05:51:31|0.00535341
05:51:32|0.00535341
05:51:33|0.00535661
05:51:34|0.00536159
05:51:35|0.00536446
05:51:36|0.0053653
05:51:37|0.00536605
05:51:38|0.00536605
05:51:39|0.00536605
05:51:40|0.00536605
05:51:41|0.00536605
05:51:42|0.00536605
05:51:43|0.00536605
05:51:43|0.00536605
05:51:45|0.00536605
05:51:45|0.00536605
05:51:46|0.00536605
05:51:48|0.00536605
05:51:49|0.00536605
05:51:50|0.00536605
05:51:51|0.00536605
05:51:51|0.00536605
05:51:53|0.00536605
05:51:54|0.00536221
05:51:55|0.00536221
05:51:56|0.00536221
05:51:56|0.00536221
05:51:58|0.00535687
05:51:59|0.00535687
05:51:59|0.00535687
05:52:01|0.00535477
05:52:02|0.00535477
05:52:03|0.00535477
05:52:04|0.00535477
05:52:05|0.00535477
05:52:06|0.00535477
05:52:07|0.00535477
05:52:08|0.00535032
05:52:09|0.00535032
05:52:10|0.00535032
05:52:11|0.00534372
05:52:12|0.00534293
05:52:12|0.00534293
05:52:14|0.00534293
05:52:16|0.00534293
05:52:17|0.00534293
05:52:18|0.00534292
05:52:20|0.00533976
05:52:20|0.00533976
05:52:22|0.00533348
05:52:23|0.00533158
05:52:24|0.00533158
05:52:25|0.00533158
05:52:26|0.00533158
05:52:28|0.00533158
05:52:28|0.00532705
05:52:31|0.00532705
05:52:31|0.00532705
05:52:32|0.00532705
05:52:33|0.00532705
05:52:34|0.00532705
05:52:35|0.00532705
05:52:36|0.00532705
05:52:37|0.00532705
05:52:39|0.00532705
05:52:39|0.00532705
05:52:40|0.00532705
05:52:41|0.00532705
05:52:42|0.00532705
05:52:44|0.00532705
05:52:45|0.00532705
05:52:45|0.00532705
05:52:47|0.00532568
05:52:48|0.00532215
05:52:49|0.00532215
05:52:50|0.00532215
05:52:52|0.00533653
05:52:52|0.00533653
05:52:53|0.00533653
05:52:54|0.00533653
05:52:55|0.00534001
05:52:56|0.00534229
05:52:57|0.00534371
05:52:58|0.0053405
05:52:59|0.00534372
05:53:00|0.00534371
05:53:01|0.00534314
05:53:02|0.00534117
05:53:03|0.00534117
05:53:04|0.00532789
05:53:06|0.0053308
05:53:06|0.0053308
05:53:07|0.0053308
05:53:08|0.00533052
05:53:09|0.00533052
05:53:11|0.00533052
05:53:11|0.00533052
05:53:12|0.00533566
05:53:14|0.0053214
05:53:15|0.0053214
05:53:17|0.0053214
05:53:18|0.00533423
05:53:19|0.00533423
05:53:21|0.00534023
05:53:22|0.00534033
05:53:23|0.00534171
05:53:24|0.00534171
05:53:25|0.00534171
05:53:26|0.00534308
05:53:27|0.00534308
05:53:27|0.00534308
05:53:29|0.00534308
05:53:30|0.00534372
05:53:30|0.00534372
05:53:32|0.00533888
05:53:33|0.00534372
05:53:34|0.00534762
05:53:35|0.00534762
05:53:36|0.00534953
05:53:37|0.00534953
05:53:38|0.00534953
05:53:39|0.00534953
05:53:41|0.00534403
05:53:41|0.00534403
05:53:42|0.00534403
05:53:43|0.00533983
05:53:45|0.00533983
05:53:46|0.00533983
05:53:46|0.00533983
05:53:47|0.00533983
05:53:49|0.00533983
05:53:50|0.00533983
05:53:51|0.00533983
05:53:52|0.00533983
05:53:53|0.00533543
05:53:54|0.00533543
05:53:55|0.00533543
05:53:56|0.00533543
05:53:58|0.00533249
05:53:59|0.00533249
05:54:00|0.0053294
05:54:00|0.00532916
05:54:01|0.00532916
05:54:02|0.005329
05:54:03|0.005329
05:54:05|0.005329
05:54:06|0.005329
05:54:07|0.005329
05:54:08|0.005329
05:54:09|0.00532215
05:54:10|0.00532073
05:54:11|0.00531776
05:54:11|0.00532196
05:54:13|0.00532806
05:54:14|0.00532806
05:54:15|0.00532806
05:54:16|0.00532806
05:54:17|0.00532806
05:54:19|0.00532879
05:54:20|0.00532879
05:54:21|0.00532879
05:54:22|0.00532879
05:54:23|0.00533234
05:54:24|0.00533376
05:54:25|0.00533376
05:54:27|0.00533376
05:54:28|0.00533376
05:54:30|0.00533376
05:54:30|0.00533376
05:54:31|0.00533376
05:54:32|0.00533376
05:54:33|0.00533376
05:54:35|0.00533376
05:54:35|0.00533613
05:54:37|0.00533613
05:54:38|0.00533613
05:54:39|0.00533613
05:54:40|0.00533613
05:54:41|0.00533613
05:54:41|0.00533376
05:54:42|0.00533376
05:54:43|0.00533376
05:54:45|0.00533376
05:54:46|0.00533376
05:54:47|0.00533376
05:54:48|0.00533376
05:54:49|0.00533376
05:54:50|0.00533038
05:54:51|0.00533038
05:54:52|0.00533038
05:54:54|0.00532448
05:54:54|0.00532448
05:54:55|0.00532448
05:54:56|0.00532448
05:54:57|0.00532448
05:54:58|0.00531986
05:54:59|0.00531776
05:55:01|0.00530769
05:55:01|0.00530768
05:55:02|0.00530254
05:55:03|0.00530139
05:55:04|0.00530139
05:55:05|0.00530139
05:55:06|0.00530139
05:55:07|0.00530139
05:55:08|0.00530859
05:55:09|0.00530859
05:55:10|0.00530859
05:55:11|0.00530859
05:55:12|0.00530688
05:55:13|0.00530688
05:55:14|0.00530688
05:55:15|0.00531206
05:55:16|0.00531206
05:55:17|0.00531206
05:55:19|0.00531206
05:55:21|0.00531206
05:55:22|0.00531206
05:55:24|0.00531987
05:55:24|0.00531987
05:55:26|0.00533047
05:55:28|0.00533674
05:55:28|0.00533674
05:55:29|0.00533674
05:55:31|0.00533674
05:55:32|0.00533674
05:55:33|0.00533526
05:55:34|0.00533526
05:55:36|0.00533526
05:55:37|0.00533526
05:55:38|0.00533526
05:55:38|0.00533526
05:55:40|0.00533339
05:55:41|0.00533623
05:55:42|0.00533456
05:55:43|0.00533456
05:55:44|0.00534308
05:55:44|0.00534308
05:55:45|0.00534333
05:55:46|0.0053436
05:55:47|0.00534463
05:55:48|0.00534633
05:55:49|0.00534633
05:55:51|0.00534633
05:55:52|0.00534633
05:55:53|0.00534633
05:55:54|0.00534707
05:55:55|0.00534707
05:55:56|0.00534707
05:55:57|0.00534707
05:55:58|0.00534707
05:55:58|0.00534707
05:56:00|0.00534707
05:56:01|0.00534707
05:56:02|0.00534707
05:56:03|0.00534707
05:56:03|0.00534707
05:56:05|0.00534707
05:56:06|0.00534707
05:56:07|0.00534707
05:56:08|0.00534707
05:56:09|0.00534707
05:56:10|0.00534798
05:56:11|0.00534798
05:56:12|0.00534798
05:56:13|0.00534798
05:56:14|0.00534798
05:56:15|0.00534257
05:56:16|0.00534177
05:56:17|0.00534177
05:56:19|0.00534177
05:56:20|0.00533575
05:56:22|0.00533575
05:56:22|0.00533575
05:56:23|0.00533575
05:56:24|0.00533575
05:56:26|0.00533651
05:56:27|0.00533575
05:56:28|0.0053326
05:56:29|0.00532894
05:56:30|0.00532904
05:56:31|0.00532876
05:56:32|0.00532876
05:56:33|0.00532876
05:56:34|0.00532876
05:56:35|0.00532876
05:56:36|0.00532876
05:56:37|0.00532876
05:56:38|0.00532876
05:56:39|0.00532876
05:56:40|0.00533038
05:56:41|0.00533038
05:56:42|0.00533038
05:56:43|0.00532411
05:56:44|0.00532411
05:56:45|0.00532288
05:56:46|0.00532215
05:56:47|0.00532215
05:56:49|0.00532215
05:56:50|0.00532215
05:56:51|0.00532215
05:56:51|0.00532215
05:56:52|0.00532215
05:56:53|0.00532073
05:56:55|0.00532073
05:56:55|0.00531685
05:56:57|0.00531685
05:56:58|0.00531685
05:56:58|0.00531685
05:56:59|0.00531685
05:57:01|0.00531685
05:57:02|0.00531685
05:57:03|0.00531685
05:57:03|0.00531685
05:57:04|0.00531685
05:57:06|0.00531685
05:57:06|0.00531685
05:57:08|0.00531685
05:57:09|0.00531685
05:57:09|0.00531685
05:57:10|0.00532375
05:57:12|0.00532671
05:57:13|0.00532984
05:57:14|0.00533355
05:57:15|0.00533376
05:57:16|0.00533376
05:57:16|0.0053372
05:57:18|0.0053372
05:57:19|0.005333
05:57:19|0.00533449
05:57:22|0.00533449
05:57:23|0.00533449
05:57:24|0.00532251
05:57:25|0.00532251
05:57:27|0.00532251
05:57:28|0.00532251
05:57:29|0.00532251
05:57:29|0.00532251
05:57:30|0.00532251
05:57:32|0.00532251
05:57:34|0.00532251
05:57:35|0.00532251
05:57:36|0.00532251
05:57:37|0.00532251
05:57:38|0.00532251
05:57:39|0.00532251
05:57:41|0.00532251
05:57:42|0.00532251
05:57:43|0.00532251
05:57:44|0.00532251
05:57:44|0.00532251
05:57:46|0.00532251
05:57:46|0.00531776
05:57:48|0.00531491
05:57:49|0.00531229
05:57:50|0.00531229
05:57:51|0.00530769
05:57:52|0.00530769
05:57:53|0.00530768
05:57:54|0.00530768
05:57:55|0.00530768
05:57:56|0.0053063
05:57:57|0.0053063
05:57:58|0.00530365
05:57:59|0.00530365
05:58:00|0.00530365
05:58:01|0.00530365
05:58:02|0.00530365
05:58:03|0.00530365
05:58:04|0.00530254
05:58:05|0.00530208
05:58:06|0.00530151
05:58:07|0.00530139
05:58:08|0.00530157
05:58:09|0.00530157
05:58:10|0.00530157
05:58:11|0.00530912
05:58:12|0.00530912
05:58:13|0.00530912
05:58:14|0.00530912
05:58:15|0.00530912
05:58:16|0.00530912
05:58:17|0.00530912
05:58:18|0.00530912
05:58:19|0.00530912
05:58:20|0.00530912
05:58:22|0.00530912
05:58:24|0.00530912
05:58:25|0.00530912
05:58:27|0.00530912
05:58:27|0.00530912
05:58:28|0.00530912
05:58:30|0.00530912
05:58:30|0.00530912
05:58:31|0.00530912
05:58:32|0.00530912
05:58:33|0.00530912
05:58:35|0.00530912
05:58:36|0.00530912
05:58:37|0.00530912
05:58:38|0.00530912
05:58:39|0.00530912
05:58:41|0.0053001
05:58:41|0.0053001
05:58:42|0.0053001
05:58:43|0.0053001
05:58:44|0.0053001
05:58:46|0.0053001
05:58:47|0.00530122
05:58:47|0.00530122
05:58:49|0.00530122
05:58:50|0.00530122
05:58:51|0.00530122
05:58:52|0.00530122
05:58:53|0.00530122
05:58:54|0.00530122
05:58:55|0.00530122
05:58:56|0.00530122
05:58:57|0.00530122
05:58:58|0.00530122
05:58:59|0.00531459
05:59:00|0.00532161
05:59:01|0.00532161
05:59:03|0.00532779
05:59:03|0.00532959
05:59:04|0.00533674
05:59:05|0.00533674
05:59:06|0.00533495
05:59:07|0.00532306
05:59:08|0.00532306
05:59:09|0.00532306
05:59:10|0.00531822
05:59:11|0.00532151
05:59:12|0.00532363
05:59:14|0.00532039
05:59:14|0.00532056
05:59:16|0.00532056
05:59:17|0.00532056
05:59:18|0.00532316
05:59:19|0.00532316
05:59:20|0.00532316
05:59:22|0.00532316
05:59:23|0.00532316
05:59:25|0.00532316
05:59:25|0.00532316
05:59:27|0.00532316
05:59:27|0.00532316
05:59:29|0.00532316
05:59:29|0.00532316
05:59:30|0.00532316
05:59:31|0.00531088
05:59:32|0.00531088
05:59:33|0.00531088
05:59:36|0.00530969
05:59:36|0.00530969
05:59:37|0.00530969
05:59:38|0.0053136
05:59:39|0.0053136
05:59:40|0.0053136
05:59:41|0.0053136
05:59:42|0.0053136
05:59:43|0.0053136
05:59:44|0.0053136
05:59:45|0.0053136
05:59:47|0.0053136
05:59:48|0.00531927
05:59:48|0.00532047
05:59:50|0.00532047
05:59:50|0.00532047
05:59:52|0.00531735
05:59:53|0.00531735
05:59:54|0.00531735
05:59:55|0.00531735
05:59:56|0.00531735
05:59:57|0.00531735
05:59:57|0.00532227
05:59:58|0.00532227
06:00:00|0.00532227
06:00:01|0.00532073
06:00:02|0.00532073
06:00:03|0.0053206
06:00:03|0.00531776
06:00:04|0.0053136
06:00:05|0.0053136
06:00:06|0.00531229
06:00:07|0.00531229
06:00:08|0.00531229
06:00:10|0.00531229
06:00:10|0.00531237
06:00:12|0.00531237
06:00:13|0.00531237
06:00:14|0.00531229
06:00:15|0.00531229
06:00:16|0.00531229
06:00:17|0.00531229
06:00:18|0.00531229
06:00:19|0.00531229
06:00:20|0.00532424
06:00:21|0.00532428
06:00:23|0.00532428
06:00:24|0.00532428
06:00:26|0.00532698
06:00:27|0.00533195
06:00:28|0.00533195
06:00:29|0.00533195
06:00:30|0.00533195
06:00:32|0.00532899
06:00:32|0.00532899
06:00:33|0.00533163
06:00:35|0.00533163
06:00:35|0.00533163
06:00:37|0.00533658
06:00:37|0.00533658
06:00:39|0.00533658
06:00:40|0.00533658
06:00:41|0.00533658
06:00:42|0.00533658
06:00:43|0.00533658
06:00:44|0.00533658
06:00:46|0.00533658
06:00:46|0.00533658
06:00:48|0.00533658
06:00:49|0.00533658
06:00:50|0.00533658
06:00:51|0.0053264
06:00:52|0.0053264
06:00:53|0.0053264
06:00:54|0.0053264
06:00:55|0.00532934
06:00:56|0.00532934
06:00:57|0.00532934
06:00:59|0.00532339
06:00:59|0.00532339
06:01:00|0.00532339
06:01:01|0.00531978
06:01:02|0.00531978
06:01:03|0.00532167
06:01:04|0.00532167
06:01:05|0.00532167
06:01:06|0.00532167
06:01:07|0.00532167
06:01:08|0.00532167
06:01:09|0.00531519
06:01:12|0.0053001
06:01:12|0.0053001
06:01:13|0.0053001
06:01:14|0.0053001
06:01:15|0.0053001
06:01:17|0.0053001
06:01:18|0.0053001
06:01:19|0.0053001
06:01:20|0.0053001
06:01:21|0.0053001
06:01:22|0.0053001
06:01:24|0.00530331
06:01:25|0.00530331
06:01:27|0.00530331
06:01:28|0.00530331
06:01:29|0.00530331
06:01:31|0.00530331
06:01:31|0.00530331
06:01:32|0.00530331
06:01:34|0.00530671
06:01:34|0.00530671
06:01:35|0.00530736
06:01:37|0.00530736
06:01:38|0.0053001
06:01:39|0.0053001
06:01:40|0.00529566
06:01:41|0.00529522
06:01:42|0.0052923
06:01:43|0.00528987
06:01:44|0.00528987
06:01:45|0.00528987
06:01:46|0.00528987
06:01:47|0.00528987
06:01:48|0.00528987
06:01:49|0.00528987
06:01:51|0.00528987
06:01:51|0.00528987
06:01:52|0.00528987
06:01:53|0.00528987
06:01:54|0.00528987
06:01:56|0.00528987
06:01:56|0.00528987
06:01:57|0.00528987
06:01:59|0.00528987
06:02:00|0.00528987
06:02:01|0.00528987
06:02:02|0.00530579
06:02:03|0.0053065
06:02:04|0.0053065
06:02:05|0.0053065
06:02:06|0.0053065
06:02:07|0.0053065
06:02:08|0.0053065
06:02:09|0.0053065
06:02:10|0.0053065
06:02:10|0.0053065
06:02:12|0.00529979
06:02:13|0.00529979
06:02:13|0.00529979
06:02:15|0.00529979
06:02:16|0.00529979
06:02:17|0.00529979
06:02:18|0.00529979
06:02:19|0.00530029
06:02:20|0.00530029
06:02:21|0.00529677
06:02:22|0.00529677
06:02:23|0.00529677
06:02:25|0.00529677
06:02:26|0.00529677
06:02:27|0.00529677
06:02:28|0.00529451
06:02:29|0.00529451
06:02:30|0.00529451
06:02:31|0.00529451
06:02:33|0.00529451
06:02:34|0.00529451
06:02:35|0.00529451
06:02:36|0.00529451
06:02:37|0.00529451
06:02:38|0.00530678
06:02:39|0.00530795
06:02:40|0.00530795
06:02:41|0.00530795
06:02:42|0.00530795
06:02:44|0.00530795
06:02:45|0.00530795
06:02:46|0.00530795
06:02:46|0.00530795
06:02:48|0.00530795
06:02:49|0.00530795
06:02:51|0.00530795
06:02:51|0.00530795
06:02:52|0.00530603
06:02:54|0.0053063
06:02:54|0.0053063
06:02:55|0.0053063
06:02:56|0.0053063
06:02:58|0.0053063
06:02:59|0.00530618
06:03:00|0.00531115
06:03:01|0.00531841
06:03:02|0.00532632
06:03:03|0.00532583
06:03:04|0.00532583
06:03:04|0.00532583
06:03:05|0.00532583
06:03:06|0.00532583
06:03:08|0.00532193
06:03:09|0.00532193
06:03:10|0.00532193
06:03:11|0.00532193
06:03:12|0.00532048
06:03:13|0.00532048
06:03:14|0.00532048
06:03:15|0.00532048
06:03:16|0.00532048
06:03:17|0.00532048
06:03:18|0.00532048
06:03:19|0.00532048
06:03:20|0.00532048
06:03:21|0.00532048
06:03:22|0.00532048
06:03:23|0.00532048
06:03:24|0.00532048
06:03:26|0.00532048
06:03:27|0.00532048
06:03:29|0.00531114
06:03:30|0.0053114
06:03:31|0.0053114
06:03:32|0.0053114
06:03:33|0.0053114
06:03:34|0.0053114
06:03:36|0.0053114
06:03:36|0.0053114
06:03:37|0.0053114
06:03:38|0.0053114
06:03:39|0.0053114
06:03:41|0.0053114
06:03:42|0.0053114
06:03:43|0.0053114
06:03:44|0.0053114
06:03:45|0.00530059
06:03:46|0.00530059
06:03:47|0.00530059
06:03:48|0.00530059
06:03:49|0.00530059
06:03:50|0.00530197
06:03:52|0.00530303
06:03:52|0.005299
06:03:53|0.0052988
06:03:54|0.0052988
06:03:55|0.00529355
06:03:57|0.00529355
06:03:57|0.00529355
06:03:58|0.00529355
06:04:00|0.00529355
06:04:01|0.00529355
06:04:01|0.00529355
06:04:03|0.00529355
06:04:04|0.0052923
06:04:05|0.00528987
06:04:06|0.00528737
06:04:07|0.00528959
06:04:08|0.00528959
06:04:09|0.00528959
06:04:10|0.00528959
06:04:11|0.00528959
06:04:12|0.00528959
06:04:14|0.00528503
06:04:14|0.00528064
06:04:15|0.00527483
06:04:16|0.00527463
06:04:17|0.00527463
06:04:18|0.00527463
06:04:19|0.00527463
06:04:20|0.00527483
06:04:21|0.00527277
06:04:22|0.00527277
06:04:23|0.00527277
06:04:25|0.00527277
06:04:26|0.00527277
06:04:28|0.00529218
06:04:29|0.00528954
06:04:30|0.00529457
06:04:31|0.00529104
06:04:31|0.00529077
06:04:34|0.00528377
06:04:34|0.00528416
06:04:35|0.00528416
06:04:36|0.00528098
06:04:37|0.00528098
06:04:38|0.00528098
06:04:39|0.00528098
06:04:41|0.00529127
06:04:42|0.00529996
06:04:43|0.00530059
06:04:44|0.00530059
06:04:45|0.00530059
06:04:46|0.00530059
06:04:47|0.0052972
06:04:48|0.00530093
06:04:48|0.00530093
06:04:50|0.00530093
06:04:52|0.00530093
06:04:53|0.00530093
06:04:54|0.00530579
06:04:55|0.00530247
06:04:57|0.00530247
06:04:57|0.00530247
06:04:58|0.00530247
06:05:00|0.00530247
06:05:01|0.00530822
06:05:02|0.00530822
06:05:03|0.00530215
06:05:04|0.00530215
06:05:06|0.00530215
06:05:06|0.00530215
06:05:07|0.00530215
06:05:08|0.00530822
06:05:09|0.00531115
06:05:10|0.00531115
06:05:11|0.00531115
06:05:12|0.00531115
06:05:14|0.00531115
06:05:14|0.00531115
06:05:15|0.00531115
06:05:16|0.00531115
06:05:17|0.00531841
06:05:18|0.00531961
06:05:20|0.00532153
06:05:20|0.00532353
06:05:21|0.00532481
06:05:22|0.00532481
06:05:23|0.00532481
06:05:24|0.00531791
06:05:26|0.00531835
06:05:28|0.00531903
06:05:28|0.00531903
06:05:30|0.00531903
06:05:32|0.00531903
06:05:33|0.00531903
06:05:34|0.00531375
06:05:35|0.00531232
06:05:36|0.00531232
06:05:37|0.00530863
06:05:38|0.00530975
06:05:39|0.00530824
06:05:40|0.00530824
06:05:41|0.00530824
06:05:42|0.00530824
06:05:43|0.00530824
06:05:44|0.00530824
06:05:45|0.00530824
06:05:46|0.00531265
06:05:48|0.00531265
06:05:49|0.00531265
06:05:49|0.00530869
06:05:51|0.00530769
06:05:52|0.00530769
06:05:52|0.00530769
06:05:54|0.00530769
06:05:54|0.00530557
06:05:56|0.00530226
06:05:57|0.00530226
06:05:58|0.00530059
06:05:58|0.0052923
06:06:00|0.00529842
06:06:01|0.00529682
06:06:02|0.0052923
06:06:03|0.0052923
06:06:03|0.00528705
06:06:05|0.00528705
06:06:06|0.0052861
06:06:07|0.0052861
06:06:08|0.0052861
06:06:09|0.00528503
06:06:09|0.00528503
06:06:11|0.00528503
06:06:11|0.00528423
06:06:13|0.00528277
06:06:14|0.00528277
06:06:15|0.00528277
06:06:15|0.00527902
06:06:16|0.00527154
06:06:18|0.0052696
06:06:19|0.0052696
06:06:20|0.0052696
06:06:21|0.0052696
06:06:22|0.0052696
06:06:23|0.0052696
06:06:24|0.0052696
06:06:25|0.0052696
06:06:27|0.0052696
06:06:28|0.0052696
06:06:30|0.00527841
06:06:31|0.00527995
06:06:32|0.00527995
06:06:33|0.00527995
06:06:35|0.00527995
06:06:36|0.00527995
06:06:37|0.00528532
06:06:38|0.00528532
06:06:39|0.00528532
06:06:40|0.00528532
06:06:41|0.00528532
06:06:42|0.00528532
06:06:44|0.00528532
06:06:45|0.00527856
06:06:46|0.00527856
06:06:47|0.00527856
06:06:48|0.00527856
06:06:49|0.00527856
06:06:50|0.0052773
06:06:51|0.0052773
06:06:52|0.0052773
06:06:53|0.0052773
06:06:54|0.0052773
06:06:55|0.0052773
06:06:56|0.0052773
06:06:57|0.0052773
06:06:58|0.0052773
06:06:59|0.00527227
06:07:00|0.00527227
06:07:01|0.00527227
06:07:02|0.00527227
06:07:03|0.00527227
06:07:04|0.00527227
06:07:04|0.00527227
06:07:06|0.00527227
06:07:07|0.00527227
06:07:08|0.00527227
06:07:09|0.00527227
06:07:11|0.00527227
06:07:12|0.00527227
06:07:13|0.00527227
06:07:14|0.00527227
06:07:15|0.00527227
06:07:16|0.00527021
06:07:17|0.00526496
06:07:18|0.00526209
06:07:19|0.00526119
06:07:19|0.00526119
06:07:20|0.00526119
06:07:21|0.00526119
06:07:23|0.00526119
06:07:23|0.00526188
06:07:25|0.00525746
06:07:26|0.00525746
06:07:27|0.00524947
06:07:29|0.0052488
06:07:30|0.00524733
06:07:32|0.00524327
06:07:33|0.0052412
06:07:35|0.0052412
06:07:36|0.0052412
06:07:37|0.0052412
06:07:38|0.00525592
06:07:41|0.00525592
06:07:41|0.00525429
06:07:43|0.00525429
06:07:44|0.00525429
06:07:45|0.00525429
06:07:46|0.00525429
06:07:47|0.00525429
06:07:49|0.00525429
06:07:50|0.00525429
06:07:51|0.00525429
06:07:52|0.00525429
06:07:53|0.00525429
06:07:54|0.00525429
06:07:55|0.00525429
06:07:56|0.00525429
06:07:57|0.00525429
06:07:58|0.00525429
06:07:59|0.00525429
06:08:00|0.00525429
06:08:01|0.00525429
06:08:02|0.00524932
06:08:03|0.00524932
06:08:04|0.00524954
06:08:05|0.00524954
06:08:06|0.00524954
06:08:07|0.00524954
06:08:08|0.00524954
06:08:09|0.00524954
06:08:10|0.00524954
06:08:11|0.00524802
06:08:12|0.00524632
06:08:13|0.00524632
06:08:14|0.00524632
06:08:15|0.00524632
06:08:16|0.00524632
06:08:17|0.00524632
06:08:18|0.0052547
06:08:19|0.00524578
06:08:20|0.00524578
06:08:21|0.00525
06:08:22|0.00525
06:08:23|0.00525
06:08:24|0.00524118
06:08:25|0.0052395
06:08:26|0.00523699
06:08:27|0.00523699
06:08:29|0.00523929
06:08:30|0.00523929
06:08:32|0.00524432
06:08:32|0.0052473
06:08:33|0.0052473
06:08:35|0.0052473
06:08:35|0.0052473
06:08:37|0.0052473
06:08:38|0.00524609
06:08:39|0.00524609
06:08:41|0.00524609
06:08:41|0.00524609
06:08:42|0.00524609
06:08:43|0.00524851
06:08:44|0.00524851
06:08:45|0.00524851
06:08:46|0.00524852
06:08:47|0.00525473
06:08:48|0.00525473
06:08:49|0.00525473
06:08:50|0.00525473
06:08:52|0.00525473
06:08:53|0.00526125
06:08:54|0.00526142
06:08:55|0.00525969
06:08:56|0.00525969
06:08:57|0.00525969
06:08:57|0.00525969
06:08:59|0.00525969
06:08:59|0.00526058
06:09:00|0.00526058
06:09:02|0.00524867
06:09:02|0.00524867
06:09:03|0.00524867
06:09:05|0.00524867
06:09:06|0.00525154
06:09:07|0.00525031
06:09:08|0.00525031
06:09:08|0.00525031
06:09:10|0.00525031
06:09:11|0.00525031
06:09:11|0.00525031
06:09:13|0.00525031
06:09:14|0.00525031
06:09:14|0.00525031
06:09:16|0.00525031
06:09:16|0.00524891
06:09:18|0.00524891
06:09:18|0.00524327
06:09:19|0.00524327
06:09:20|0.00523871
06:09:22|0.00523871
06:09:22|0.00523871
06:09:23|0.00523589
06:09:25|0.00523589
06:09:26|0.00523589
06:09:26|0.00523589
06:09:28|0.00523589
06:09:29|0.00523589
06:09:30|0.00523589
06:09:32|0.00524238
06:09:33|0.00524238
06:09:34|0.00524238
06:09:35|0.00524238
06:09:37|0.00524293
06:09:37|0.00524293
06:09:39|0.00524366
06:09:41|0.00524368
06:09:42|0.00524368
06:09:42|0.00524368
06:09:44|0.00524368
06:09:45|0.00524368
06:09:46|0.00524639
06:09:47|0.00524763
06:09:49|0.00524089
06:09:49|0.00524089
06:09:50|0.00523862
06:09:51|0.0052355
06:09:53|0.00523394
06:09:53|0.0052325
06:09:54|0.00523445
06:09:55|0.0052325
06:09:56|0.0052299
06:09:57|0.0052299
06:09:58|0.0052299
06:09:59|0.0052299
06:10:00|0.0052299
06:10:02|0.00524035
06:10:03|0.00524035
06:10:04|0.00521432
06:10:05|0.00521101
06:10:06|0.00521101
06:10:07|0.00520866
06:10:08|0.00520866
06:10:09|0.00519923
06:10:10|0.00519402
06:10:10|0.00519402
06:10:11|0.00519402
06:10:13|0.00519257
06:10:14|0.00519257
06:10:15|0.00519079
06:10:17|0.00517877
06:10:17|0.005175
06:10:19|0.00517078
06:10:19|0.00515725
06:10:20|0.00515249
06:10:21|0.00515483
06:10:22|0.00516191
06:10:23|0.00516521
06:10:24|0.00516521
06:10:25|0.00516023
06:10:26|0.00516023
06:10:27|0.00516269
06:10:28|0.00516844
06:10:30|0.00517444
06:10:31|0.00517466
06:10:33|0.00516187
06:10:34|0.00516163
06:10:35|0.00517021
06:10:36|0.00517021
06:10:37|0.00517021
06:10:39|0.00517021
06:10:39|0.00517021
06:10:40|0.00517021
06:10:41|0.00517021
06:10:42|0.00517021
06:10:43|0.00517021
06:10:44|0.00518277
06:10:45|0.00518277
06:10:47|0.00518063
06:10:47|0.00518063
06:10:48|0.00518734
06:10:49|0.00518855
06:10:50|0.00519192
06:10:51|0.00519192
06:10:52|0.00518735
06:10:53|0.00518735
06:10:54|0.00518735
06:10:55|0.00518459
06:10:56|0.00518459
06:10:57|0.00518459
06:10:58|0.00518459
06:10:59|0.00518459
06:11:00|0.00518459
06:11:01|0.0051837
06:11:02|0.0051837
06:11:03|0.0051837
06:11:04|0.0051837
06:11:06|0.0051837
06:11:06|0.0051837
06:11:07|0.0051837
06:11:10|0.00518935
06:11:10|0.00518935
06:11:11|0.00519596
06:11:12|0.00519596
06:11:13|0.00519596
06:11:14|0.00519596
06:11:15|0.00519596
06:11:16|0.00519596
06:11:18|0.00519596
06:11:19|0.00519596
06:11:20|0.00519596
06:11:21|0.00519596
06:11:22|0.00519434
06:11:23|0.00519434
06:11:24|0.00519434
06:11:25|0.00519434
06:11:26|0.00519434
06:11:27|0.00521661
06:11:28|0.00521314
06:11:29|0.00521314
06:11:30|0.00521314
06:11:32|0.00521893
06:11:33|0.00522016
06:11:34|0.00522159
06:11:36|0.00522159
06:11:37|0.00522516
06:11:38|0.00522516
06:11:39|0.00521903
06:11:40|0.00521903
06:11:41|0.00521903
06:11:42|0.00521903
06:11:44|0.00521903
06:11:44|0.00521903
06:11:45|0.00521903
06:11:46|0.00521903
06:11:47|0.00521517
06:11:48|0.00521215
06:11:49|0.00521215
06:11:50|0.00521215
06:11:52|0.00521215
06:11:52|0.00521215
06:11:53|0.00521648
06:11:54|0.00521648
06:11:55|0.00521648
06:11:56|0.00521648
06:11:57|0.00521648
06:11:58|0.00521648
06:11:59|0.00521648
06:12:00|0.00521648
06:12:01|0.00521648
06:12:02|0.00521648
06:12:03|0.00521648
06:12:04|0.00521648
06:12:05|0.00521648
06:12:06|0.00521648
06:12:07|0.00521648
06:12:08|0.00520804
06:12:09|0.00520804
06:12:10|0.00520804
06:12:11|0.00520804
06:12:12|0.00520804
06:12:14|0.00520804
06:12:14|0.00520804
06:12:15|0.00520506
06:12:17|0.00520506
06:12:18|0.0052077
06:12:18|0.0052077
06:12:20|0.00520866
06:12:21|0.00520866
06:12:22|0.00520593
06:12:23|0.00520328
06:12:24|0.00520328
06:12:25|0.00520328
06:12:26|0.00520328
06:12:27|0.00520328
06:12:28|0.00520328
06:12:29|0.00520328
06:12:30|0.00520328
06:12:31|0.00520328
06:12:33|0.00520328
06:12:33|0.00519632
06:12:35|0.00519256
06:12:36|0.00519256
06:12:38|0.00518966
06:12:39|0.00519081
06:12:41|0.00519081
06:12:41|0.00518774
06:12:42|0.00518774
06:12:43|0.00518774
06:12:44|0.00519716
06:12:45|0.00519757
06:12:46|0.00519757
06:12:47|0.00519757
06:12:48|0.00519757
06:12:49|0.00519757
06:12:50|0.00519106
06:12:52|0.00519106
06:12:53|0.00519106
06:12:54|0.00519106
06:12:55|0.00519106
06:12:56|0.00518774
06:12:57|0.00518774
06:12:58|0.00518658
06:12:59|0.00518658
06:13:00|0.00518658
06:13:01|0.00518658
06:13:02|0.00518658
06:13:03|0.00518658
06:13:04|0.00519065
06:13:05|0.00519065
06:13:06|0.00519065
06:13:07|0.00519065
06:13:08|0.00518057
06:13:09|0.00517703
06:13:10|0.00517535
06:13:11|0.00517418
06:13:12|0.00517012
06:13:13|0.00516652
06:13:14|0.00516652
06:13:15|0.0051654
06:13:16|0.0051654
06:13:17|0.00516036
06:13:18|0.00515724
06:13:18|0.00515573
06:13:20|0.0051
06:13:21|0.0051
06:13:22|0.00507458
06:13:23|0.00507851
06:13:24|0.00510447
06:13:25|0.00510177
06:13:26|0.00509971
06:13:26|0.00509704
06:13:28|0.00509186
06:13:28|0.00508492
06:13:29|0.00507454
06:13:30|0.00507432
06:13:32|0.00506762
06:13:34|0.00506336
06:13:35|0.00505
06:13:35|0.0050418
06:13:37|0.00505193
06:13:39|0.00505193
06:13:39|0.00505193
06:13:41|0.00505193
06:13:42|0.00505528
06:13:43|0.00504685
06:13:44|0.00505048
06:13:45|0.00505048
06:13:46|0.00505048
06:13:47|0.00505048
06:13:49|0.00505048
06:13:50|0.00505048
06:13:50|0.00505048
06:13:52|0.00505048
06:13:53|0.00505048
06:13:54|0.00505048
06:13:55|0.00505048
06:13:56|0.00505048
06:13:57|0.00505048
06:13:58|0.0050466
06:13:58|0.0050466
06:14:00|0.00505212
06:14:01|0.00505173
06:14:01|0.00505173
06:14:02|0.00505173
06:14:04|0.00505173
06:14:05|0.00503887
06:14:06|0.00503745
06:14:06|0.0050303
06:14:07|0.0050303
06:14:09|0.00504345
06:14:09|0.00504888
06:14:10|0.00504837
06:14:11|0.00504837
06:14:13|0.00504837
06:14:14|0.00504921
06:14:15|0.00504921
06:14:16|0.00504921
06:14:16|0.00504921
06:14:18|0.00504921
06:14:19|0.00504921
06:14:19|0.00506012
06:14:21|0.00503528
06:14:22|0.00503528
06:14:23|0.00501451
06:14:24|0.00501194
06:14:25|0.00500935
06:14:26|0.00500935
06:14:27|0.00501314
06:14:28|0.00501273
06:14:29|0.00501205
06:14:30|0.00501205
06:14:31|0.0050066
06:14:32|0.005001
06:14:33|0.00499867
06:14:35|0.0049771
06:14:36|0.00498398
06:14:37|0.00499312
06:14:38|0.00499175
06:14:39|0.00498459
06:14:40|0.00496499
06:14:41|0.0049635
06:14:42|0.00495
06:14:43|0.00493967
06:14:44|0.00493967
06:14:45|0.00494621
06:14:46|0.00491682
06:14:47|0.00494107
06:14:48|0.00494107
06:14:49|0.00494107
06:14:50|0.00494107
06:14:51|0.0049443
06:14:53|0.0049443
06:14:54|0.0049443
06:14:55|0.00495088
06:14:56|0.00495088
06:14:57|0.00495088
06:14:59|0.00499037
06:14:59|0.00494261
06:15:01|0.00494261
06:15:02|0.00495799
06:15:03|0.00495799
06:15:04|0.00496427
06:15:05|0.00496328
06:15:06|0.00496328
06:15:07|0.00496328
06:15:08|0.00496997
06:15:09|0.0049706
06:15:10|0.0049771
06:15:11|0.0049771
06:15:12|0.00495262
06:15:13|0.00495793
06:15:14|0.00495789
06:15:15|0.00493812
06:15:16|0.00495291
06:15:17|0.00498508
06:15:18|0.00495008
06:15:19|0.00495389
06:15:20|0.00495535
06:15:21|0.00495068
06:15:22|0.00495043
06:15:23|0.00495315
06:15:24|0.00494436
06:15:25|0.00492995
06:15:26|0.00494257
06:15:27|0.0049321
06:15:28|0.00493323
06:15:29|0.00493298
06:15:30|0.00493298
06:15:31|0.00493661
06:15:32|0.00493661
06:15:33|0.00494032
06:15:34|0.00494032
06:15:35|0.00494032
06:15:36|0.00494738
06:15:38|0.00496398
06:15:38|0.00495979
06:15:40|0.00496919
06:15:42|0.00496931
06:15:42|0.00496081
06:15:43|0.00496081
06:15:45|0.00495349
06:15:46|0.00495349
06:15:47|0.00495349
06:15:48|0.00495349
06:15:50|0.00495349
06:15:51|0.00495349
06:15:52|0.00495349
06:15:54|0.00495349
06:15:54|0.00495084
06:15:56|0.00495084
06:15:57|0.00493636
06:15:57|0.00494489
06:15:59|0.00493852
06:16:00|0.00494085
06:16:01|0.00494085
06:16:02|0.00493699
06:16:03|0.00493699
06:16:04|0.00493699
06:16:05|0.00493699
06:16:06|0.00493699
06:16:07|0.00492428
06:16:08|0.00492125
06:16:09|0.00492125
06:16:10|0.0049208
06:16:11|0.0049208
06:16:13|0.00492657
06:16:14|0.00492657
06:16:15|0.00492657
06:16:16|0.00492117
06:16:17|0.00491408
06:16:18|0.00491135
06:16:19|0.00490535
06:16:19|0.00490757
06:16:21|0.0049
06:16:22|0.00489085
06:16:23|0.00489084
06:16:24|0.0048939
06:16:25|0.00489087
06:16:26|0.00488
06:16:27|0.00489214
06:16:28|0.00489139
06:16:29|0.00489139
06:16:30|0.00489139
06:16:31|0.00489139
06:16:32|0.00488053
06:16:33|0.00488053
06:16:34|0.00488053
06:16:36|0.00488217
06:16:37|0.00488217
06:16:38|0.00488217
06:16:40|0.00487681
06:16:41|0.00486756
06:16:42|0.00486835
06:16:42|0.00485931
06:16:43|0.00485931
06:16:45|0.00485931
06:16:46|0.00485931
06:16:47|0.00485931
06:16:48|0.00485931
06:16:49|0.00485931
06:16:50|0.00485554
06:16:51|0.00485
06:16:52|0.0048403
06:16:53|0.00484437
06:16:55|0.00484623
06:16:55|0.00485142
06:16:56|0.00484996
06:16:57|0.00484996
06:16:58|0.00484996
06:16:59|0.00484816
06:17:00|0.00485767
06:17:01|0.00485117
06:17:02|0.00485117
06:17:03|0.00485117
06:17:04|0.00485117
06:17:05|0.00485117
06:17:06|0.00484174
06:17:07|0.00483767
06:17:08|0.00483767
06:17:10|0.00483239
06:17:11|0.00483133
06:17:11|0.00482614
06:17:13|0.00482424
06:17:14|0.00482389
06:17:15|0.00481481
06:17:16|0.00481172
06:17:16|0.00480908
06:17:17|0.00481392
06:17:19|0.00481208
06:17:20|0.00481408
06:17:21|0.00482
06:17:22|0.00483635
06:17:23|0.00484771
06:17:24|0.00487142
06:17:25|0.00486162
06:17:26|0.00487115
06:17:27|0.00487115
06:17:28|0.00487113
06:17:29|0.00486199
06:17:30|0.00485846
06:17:31|0.00485567
06:17:32|0.0048554
06:17:33|0.00484846
06:17:33|0.00485038
06:17:35|0.00484846
06:17:36|0.00484942
06:17:38|0.00484587
06:17:38|0.00484587
06:17:39|0.00484587
06:17:41|0.00484587
06:17:42|0.00484587
06:17:43|0.00485431
06:17:44|0.00487832
06:17:46|0.0048671
06:17:46|0.0048671
06:17:47|0.00487748
06:17:49|0.00487538
06:17:49|0.00487762
06:17:51|0.00487549
06:17:52|0.00487549
06:17:53|0.00488174
06:17:54|0.00488174
06:17:55|0.00488538
06:17:56|0.00487807
06:17:57|0.00487506
06:17:58|0.00487506
06:17:59|0.00486779
06:18:00|0.00486779
06:18:02|0.00486779
06:18:02|0.00487213
06:18:04|0.00487213
06:18:05|0.00487213
06:18:06|0.00486783
06:18:07|0.00485979
06:18:08|0.00485352
06:18:08|0.00485552
06:18:10|0.00485078
06:18:11|0.00485493
06:18:12|0.00490462
06:18:13|0.00490232
06:18:14|0.00490232
06:18:15|0.00488663
06:18:16|0.00488663
06:18:17|0.00488663
06:18:18|0.00488305
06:18:19|0.00488337
06:18:20|0.00488337
06:18:21|0.00488337
06:18:22|0.00488668
06:18:23|0.00488668
06:18:23|0.00488668
06:18:25|0.00488751
06:18:26|0.00488751
06:18:26|0.00488751
06:18:28|0.00488751
06:18:28|0.00488751
06:18:30|0.00487907
06:18:31|0.00487907
06:18:32|0.00487907
06:18:33|0.00487907
06:18:34|0.00487907
06:18:35|0.00487408
06:18:36|0.00486911
06:18:36|0.00486276
06:18:38|0.00486276
06:18:40|0.00486276
06:18:40|0.00486276
06:18:41|0.00486276
06:18:42|0.004859
06:18:43|0.00485807
06:18:45|0.004857
06:18:47|0.004857
06:18:48|0.004857
06:18:48|0.004857
06:18:50|0.004857
06:18:50|0.004857
06:18:51|0.00485302
06:18:53|0.00485192
06:18:54|0.00484684
06:18:55|0.00484567
06:18:56|0.00484619
06:18:57|0.00484023
06:18:58|0.00484023
06:18:59|0.00483756
06:19:00|0.00483677
06:19:00|0.00483677
06:19:02|0.00483677
06:19:03|0.00484015
06:19:04|0.00484553
06:19:05|0.00484218
06:19:06|0.00483114
06:19:06|0.00481481
06:19:07|0.00481481
06:19:09|0.00481481
06:19:09|0.00481481
06:19:11|0.00482387
06:19:12|0.00482387
06:19:13|0.00482387
06:19:14|0.00482241
06:19:15|0.00482241
06:19:16|0.00481926
06:19:17|0.00481808
06:19:18|0.00481446
06:19:19|0.00481446
06:19:20|0.00481086
06:19:21|0.00481028
06:19:22|0.00481028
06:19:23|0.00480921
06:19:24|0.00480921
06:19:26|0.00480921
06:19:26|0.00480921
06:19:28|0.00480921
06:19:29|0.00482214
06:19:29|0.00482614
06:19:31|0.00482791
06:19:31|0.00482791
06:19:33|0.0048318
06:19:33|0.00483292
06:19:34|0.00483179
06:19:36|0.00482763
06:19:37|0.00482763
06:19:38|0.00482074
06:19:38|0.00482398
06:19:40|0.00481934
06:19:42|0.00481934
06:19:43|0.00481423
06:19:43|0.00481423
06:19:45|0.00482375
06:19:46|0.00482375
06:19:47|0.00482147
06:19:48|0.00482723
06:19:49|0.00482723
06:19:50|0.00482723
06:19:51|0.00482723
06:19:52|0.00482723
06:19:53|0.00483072
06:19:54|0.00483072
06:19:55|0.00483072
06:19:56|0.00483072
06:19:57|0.00483072
06:19:58|0.00483072
06:19:59|0.0048386
06:20:01|0.0048401
06:20:02|0.0048401
06:20:03|0.00484292
06:20:04|0.00484292
06:20:05|0.0048493
06:20:06|0.00489647
06:20:07|0.00487429
06:20:08|0.00487858
06:20:09|0.00487858
06:20:10|0.00489647
06:20:11|0.00489647
06:20:13|0.00490686
06:20:13|0.00490285
06:20:15|0.00489271
06:20:16|0.00489956
06:20:17|0.00490209
06:20:18|0.00490015
06:20:19|0.00490015
06:20:20|0.00490015
06:20:21|0.00490015
06:20:23|0.00489177
06:20:24|0.00490178
06:20:25|0.00488703
06:20:25|0.00488703
06:20:27|0.00488703
06:20:28|0.00488703
06:20:29|0.00488703
06:20:30|0.00488703
06:20:31|0.00488703
06:20:32|0.00488703
06:20:33|0.00488703
06:20:34|0.00488703
06:20:35|0.00488703
06:20:36|0.00489754
06:20:37|0.00489754
06:20:38|0.00489754
06:20:39|0.00489754
06:20:41|0.00489754
06:20:42|0.00489754
06:20:44|0.00489754
06:20:45|0.00489857
06:20:46|0.00489152
06:20:47|0.00489152
06:20:48|0.00489152
06:20:49|0.00489937
06:20:51|0.00489937
06:20:51|0.00489937
06:20:53|0.00489937
06:20:54|0.00489937
06:20:55|0.0048957
06:20:56|0.00490466
06:20:57|0.0049079
06:20:58|0.00491662
06:20:59|0.00491662
06:21:00|0.00491662
06:21:01|0.00491474
06:21:02|0.00491646
06:21:03|0.0049158
06:21:04|0.0049158
06:21:05|0.00491725
06:21:06|0.00492121
06:21:07|0.00492121
06:21:08|0.00492121
06:21:09|0.00492121
06:21:10|0.00492121
06:21:12|0.00492121
06:21:12|0.00492121
06:21:13|0.00491832
06:21:14|0.00491444
06:21:16|0.00491444
06:21:17|0.00490773
06:21:18|0.00490773
06:21:19|0.00490294
06:21:20|0.00489774
06:21:21|0.00489774
06:21:22|0.00489774
06:21:23|0.00490051
06:21:24|0.00490051
06:21:25|0.00490051
06:21:26|0.00490051
06:21:27|0.00489938
06:21:28|0.00489938
06:21:29|0.00490905
06:21:30|0.00490905
06:21:31|0.00491441
06:21:32|0.00491946
06:21:33|0.00491983
06:21:34|0.0049332
06:21:35|0.0049332
06:21:36|0.0049332
06:21:37|0.0049332
06:21:38|0.0049332
06:21:39|0.0049332
06:21:40|0.00491335
06:21:42|0.00490658
06:21:43|0.00491268
06:21:44|0.00491773
06:21:45|0.00491773
06:21:46|0.00491773
06:21:48|0.00491773
06:21:49|0.00491788
06:21:50|0.00491788
06:21:50|0.00491788
06:21:52|0.00491788
06:21:53|0.00491788
06:21:55|0.00491788
06:21:55|0.00490631
06:21:56|0.00490554
06:21:57|0.00490554
06:21:58|0.00490554
06:21:59|0.00490554
06:22:00|0.00490699
06:22:01|0.00490678
06:22:02|0.00490678
06:22:03|0.00490678
06:22:04|0.00490678
06:22:05|0.00491232
06:22:06|0.00491232
06:22:07|0.00491232
06:22:08|0.00491232
06:22:09|0.00490391
06:22:10|0.00490317
06:22:11|0.00490301
06:22:12|0.00489938
06:22:13|0.00489938
06:22:15|0.00489938
06:22:16|0.00489938
06:22:17|0.00489938
06:22:18|0.00489938
06:22:18|0.00489938
06:22:20|0.00489938
06:22:21|0.00489938
06:22:22|0.00489938
06:22:23|0.00489938
06:22:24|0.00489938
06:22:25|0.00489938
06:22:25|0.00489938
06:22:27|0.0048951
06:22:28|0.0048951
06:22:29|0.0048951
06:22:30|0.0048951
06:22:31|0.0048951
06:22:32|0.0048951
06:22:33|0.0048951
06:22:34|0.0048951
06:22:35|0.0048951
06:22:35|0.0048987
06:22:37|0.0048987
06:22:38|0.0048987
06:22:39|0.00490165
06:22:40|0.00490165
06:22:41|0.00490165
06:22:43|0.00490165
06:22:44|0.00490165
06:22:45|0.00490165
06:22:46|0.00490165
06:22:47|0.00490165
06:22:49|0.0048951
06:22:50|0.0048951
06:22:50|0.0048987
06:22:52|0.00490203
06:22:53|0.00490203
06:22:54|0.00490203
06:22:55|0.00490037
06:22:55|0.00490037
06:22:57|0.00490037
06:22:58|0.00490037
06:22:59|0.00490037
06:23:00|0.00490037
06:23:01|0.00490037
06:23:02|0.004907
06:23:03|0.00491006
06:23:04|0.00491006
06:23:06|0.00491006
06:23:06|0.00491006
06:23:07|0.00491006
06:23:08|0.00491006
06:23:09|0.00491006
06:23:10|0.00491006
06:23:11|0.00491006
06:23:12|0.00491006
06:23:13|0.00491006
06:23:14|0.00491006
06:23:15|0.00491006
06:23:16|0.00491006
06:23:17|0.00491006
06:23:18|0.00491006
06:23:19|0.00491006
06:23:20|0.00491006
06:23:21|0.00490951
06:23:22|0.00490951
06:23:23|0.00491136
06:23:24|0.00491136
06:23:25|0.00491136
06:23:26|0.00491136
06:23:27|0.00491136
06:23:28|0.00491136
06:23:29|0.0049083
06:23:30|0.0049083
06:23:31|0.0049083
06:23:32|0.0049083
06:23:33|0.0049083
06:23:34|0.0049083
06:23:35|0.0049083
06:23:36|0.0049083
06:23:37|0.00491265
06:23:38|0.00491265
06:23:39|0.00491265
06:23:40|0.00491265
06:23:41|0.00491265
06:23:43|0.00491265
06:23:43|0.00491265
06:23:45|0.00491567
06:23:45|0.00491356
06:23:46|0.00491776
06:23:49|0.00491776
06:23:49|0.00491776
06:23:50|0.00491776
06:23:51|0.00491776
06:23:52|0.00491946
06:23:54|0.00491946
06:23:55|0.00491946
06:23:56|0.00491946
06:23:58|0.00491275
06:23:58|0.00491275
06:24:00|0.00490994
06:24:01|0.00490994
06:24:02|0.00490994
06:24:03|0.00491435
06:24:04|0.00491364
06:24:05|0.00491364
06:24:06|0.00491364
06:24:07|0.00491364
06:24:08|0.00491364
06:24:10|0.00491364
06:24:10|0.00491364
06:24:11|0.00491364
06:24:12|0.00491291
06:24:14|0.00491291
06:24:15|0.00491291
06:24:15|0.00491291
06:24:17|0.00491291
06:24:18|0.00491291
06:24:19|0.00491
06:24:20|0.00491
06:24:21|0.00491
06:24:21|0.00491
06:24:23|0.00491524
06:24:24|0.00491524
06:24:25|0.00491524
06:24:26|0.00491524
06:24:27|0.00492075
06:24:28|0.00492645
06:24:29|0.00492692
06:24:31|0.00493161
06:24:31|0.00493161
06:24:32|0.00493161
06:24:33|0.00493161
06:24:35|0.00492744
06:24:35|0.00492744
06:24:36|0.00493575
06:24:37|0.00493575
06:24:38|0.00493841
06:24:39|0.00493841
06:24:40|0.00494137
06:24:41|0.00494137
06:24:42|0.00494612
06:24:44|0.00494756
06:24:46|0.00494866
06:24:47|0.00494866
06:24:48|0.00494866
06:24:50|0.00494756
06:24:50|0.00494756
06:24:52|0.00495141
06:24:53|0.00495553
06:24:54|0.00495597
06:24:55|0.00495597
06:24:56|0.00494856
06:24:57|0.00494856
06:24:58|0.00494856
06:24:59|0.00494856
06:25:00|0.00494856
06:25:01|0.00495331
06:25:02|0.00495598
06:25:03|0.00496817
06:25:04|0.00497189
06:25:05|0.00497189
06:25:06|0.00497597
06:25:08|0.00498025
06:25:08|0.00497663
06:25:10|0.00497809
06:25:10|0.00498262
06:25:11|0.00498262
06:25:13|0.00498286
06:25:14|0.00497824
06:25:14|0.00498056
06:25:16|0.00497913
06:25:16|0.00497066
06:25:18|0.00497061
06:25:19|0.00497056
06:25:19|0.00497056
06:25:20|0.00497056
06:25:22|0.00497056
06:25:24|0.00497056
06:25:25|0.00497056
06:25:26|0.00497056
06:25:27|0.00497056
06:25:28|0.00497056
06:25:29|0.00497056
06:25:30|0.00497056
06:25:32|0.00497056
06:25:32|0.00497457
06:25:33|0.00497457
06:25:34|0.00497882
06:25:35|0.00498287
06:25:36|0.00498529
06:25:37|0.00498529
06:25:39|0.00498529
06:25:40|0.00498529
06:25:40|0.00498529
06:25:41|0.00498813
06:25:43|0.00499867
06:25:44|0.00499867
06:25:45|0.00500993
06:25:47|0.00500993
06:25:48|0.00501445
06:25:50|0.005013
06:25:51|0.00501572
06:25:52|0.00501572
06:25:53|0.00501572
06:25:54|0.00502124
06:25:55|0.00502124
06:25:56|0.00502124
06:25:57|0.00502124
06:25:58|0.00502124
06:25:59|0.00502124
06:26:00|0.00501884
06:26:01|0.00501884
06:26:02|0.00501884
06:26:03|0.00501884
06:26:04|0.00501884
06:26:05|0.00501884
06:26:06|0.00502064
06:26:07|0.00502064
06:26:08|0.00502345
06:26:09|0.00501451
06:26:10|0.00501993
06:26:11|0.00501993
06:26:12|0.00501993
06:26:13|0.00501993
06:26:14|0.00501993
06:26:15|0.00501993
06:26:16|0.00501571
06:26:17|0.00501571
06:26:18|0.0050054
06:26:19|0.0050054
06:26:20|0.00499867
06:26:21|0.00499963
06:26:22|0.00499867
06:26:23|0.00499107
06:26:24|0.00499107
06:26:25|0.00498884
06:26:26|0.00498884
06:26:27|0.00498884
06:26:28|0.00498884
06:26:29|0.00498884
06:26:30|0.0049827
06:26:31|0.00498269
06:26:32|0.00498313
06:26:33|0.00498313
06:26:34|0.00498313
06:26:35|0.00498313
06:26:36|0.00498215
06:26:37|0.00498035
06:26:38|0.00498035
06:26:39|0.00498035
06:26:40|0.00498035
06:26:41|0.00497617
06:26:42|0.00497599
06:26:43|0.00498121
06:26:44|0.00498121
06:26:45|0.00498121
06:26:46|0.00498121
06:26:48|0.00498121
06:26:49|0.00498121
06:26:50|0.00498121
06:26:51|0.00498121
06:26:52|0.00498121
06:26:54|0.00497915
06:26:55|0.00497914
06:26:56|0.00497879
06:26:57|0.0049747
06:26:58|0.0049747
06:26:59|0.00498054
06:27:00|0.00498054
06:27:01|0.00498054
06:27:02|0.00498054
06:27:03|0.00497125
06:27:04|0.00497033
06:27:05|0.00497033
06:27:06|0.00497033
06:27:07|0.00497033
06:27:08|0.00497264
06:27:09|0.00497722
06:27:10|0.00498004
06:27:11|0.00498004
06:27:12|0.00498004
06:27:13|0.00498004
06:27:14|0.00498004
06:27:15|0.00498004
06:27:16|0.00498201
06:27:17|0.0049846
06:27:18|0.0049846
06:27:19|0.0049846
06:27:20|0.00498759
06:27:21|0.00498759
06:27:22|0.0049915
06:27:24|0.00499345
06:27:25|0.00499345
06:27:26|0.00499547
06:27:27|0.00499867
06:27:28|0.00500178
06:27:29|0.00500178
06:27:29|0.00500178
06:27:31|0.00500356
06:27:31|0.00500356
06:27:33|0.00500356
06:27:34|0.00500356
06:27:34|0.00500356
06:27:36|0.00500356
06:27:36|0.00500356
06:27:38|0.0049995
06:27:38|0.00499697
06:27:39|0.00499697
06:27:41|0.00499697
06:27:41|0.00499672
06:27:42|0.00499672
06:27:43|0.00499672
06:27:44|0.00499672
06:27:46|0.00499672
06:27:47|0.00499672
06:27:49|0.00499672
06:27:50|0.00499672
06:27:52|0.00499672
06:27:53|0.00500017
06:27:54|0.00499952
06:27:55|0.00500121
06:27:56|0.00500121
06:27:57|0.00500121
06:27:58|0.00500121
06:27:59|0.00500121
06:28:00|0.00500121
06:28:01|0.00499525
06:28:02|0.00499525
06:28:04|0.00499525
06:28:05|0.00499403
06:28:06|0.00501042
06:28:07|0.0050093
06:28:08|0.00501146
06:28:09|0.00501146
06:28:10|0.00501201
06:28:11|0.00501201
06:28:12|0.00501201
06:28:13|0.00501673
06:28:14|0.00501758
06:28:15|0.00501758
06:28:16|0.00501758
06:28:17|0.00501758
06:28:18|0.00501758
06:28:19|0.00502023
06:28:20|0.00502023
06:28:21|0.00502023
06:28:21|0.00503152
06:28:22|0.00503152
06:28:24|0.00502822
06:28:25|0.00502822
06:28:26|0.00502822
06:28:27|0.00502822
06:28:27|0.00502822
06:28:29|0.00502822
06:28:30|0.00502822
06:28:30|0.00502111
06:28:32|0.00502111
06:28:32|0.00501508
06:28:33|0.00501508
06:28:35|0.00501508
06:28:35|0.00501508
06:28:37|0.00501508
06:28:38|0.00501508
06:28:39|0.00501508
06:28:40|0.00501508
06:28:41|0.00501306
06:28:42|0.00501306
06:28:43|0.00501306
06:28:44|0.00501306
06:28:45|0.00501306
06:28:46|0.00501519
06:28:47|0.00501519
06:28:48|0.00501519
06:28:49|0.00501054
06:28:51|0.00501054
06:28:52|0.00501054
06:28:54|0.00501054
06:28:55|0.00501331
06:28:56|0.00500814
06:28:58|0.00501192
06:28:58|0.00501192
06:28:59|0.0050055
06:29:00|0.0050055
06:29:02|0.0050055
06:29:03|0.0050055
06:29:05|0.0050055
06:29:05|0.0050055
06:29:06|0.0050055
06:29:07|0.0050055
06:29:08|0.0050108
06:29:09|0.0050108
06:29:10|0.00500256
06:29:11|0.00500256
06:29:12|0.00500256
06:29:13|0.00500256
06:29:14|0.00500256
06:29:15|0.00500038
06:29:16|0.00499927
06:29:17|0.00499927
06:29:19|0.00499304
06:29:20|0.00499304
06:29:21|0.00499304
06:29:22|0.00499304
06:29:23|0.00499304
06:29:24|0.00499238
06:29:25|0.0049906
06:29:25|0.0049906
06:29:26|0.0049906
06:29:28|0.00498889
06:29:28|0.00498889
06:29:30|0.00498889
06:29:30|0.00498889
06:29:32|0.00498889
06:29:32|0.00498889
06:29:34|0.00498889
06:29:35|0.00498889
06:29:36|0.00498886
06:29:37|0.00498517
06:29:38|0.00498517
06:29:39|0.00498517
06:29:40|0.00499862
06:29:40|0.00500056
06:29:42|0.00500056
06:29:43|0.00500056
06:29:43|0.00500056
06:29:45|0.00500056
06:29:45|0.00500056
06:29:46|0.00500056
06:29:48|0.00500056
06:29:50|0.00499134
06:29:51|0.00498851
06:29:52|0.00498586
06:29:53|0.00498586
06:29:54|0.00498215
06:29:55|0.00497847
06:29:56|0.00497799
06:29:57|0.00497799
06:29:59|0.00497799
06:29:59|0.00497799
06:30:00|0.00497799
06:30:01|0.00497799
06:30:03|0.00497617
06:30:05|0.00497617
06:30:06|0.00497617
06:30:08|0.00497245
06:30:08|0.00496835
06:30:09|0.00496544
06:30:10|0.00496544
06:30:11|0.00496544
06:30:12|0.00496544
06:30:13|0.00496544
06:30:14|0.00496544
06:30:16|0.00496544
06:30:17|0.00496544
06:30:18|0.00496544
06:30:19|0.00496895
06:30:20|0.00496895
06:30:21|0.00496895
06:30:22|0.00496771
06:30:22|0.00496771
06:30:24|0.00496987
06:30:25|0.00496233
06:30:25|0.00496233
06:30:27|0.00495968
06:30:28|0.00495968
06:30:29|0.00495968
06:30:30|0.00495968
06:30:31|0.00495968
06:30:32|0.00495553
06:30:32|0.00495553
06:30:34|0.00495321
06:30:35|0.00495321
06:30:35|0.00495481
06:30:37|0.00495311
06:30:38|0.00495311
06:30:39|0.0049515
06:30:40|0.00494866
06:30:41|0.00494654
06:30:42|0.00494654
06:30:43|0.00494654
06:30:44|0.00494654
06:30:45|0.00494617
06:30:45|0.00494617
06:30:46|0.00494617
06:30:48|0.00494617
06:30:48|0.00494617
06:30:51|0.00494127
06:30:52|0.00494112
06:30:54|0.00493656
06:30:55|0.00493381
06:30:56|0.00493381
06:30:57|0.00493247
06:30:58|0.00493247
06:31:00|0.00493128
06:31:00|0.00493128
06:31:01|0.00492995
06:31:02|0.00492953
06:31:03|0.00492359
06:31:04|0.00492359
06:31:05|0.00492094
06:31:06|0.00491812
06:31:07|0.00491812
06:31:08|0.00491812
06:31:09|0.00491812
06:31:10|0.004926
06:31:11|0.004926
06:31:12|0.00491224
06:31:13|0.00491224
06:31:14|0.00491224
06:31:15|0.00490328
06:31:16|0.00490142
06:31:17|0.00490142
06:31:18|0.00490224
06:31:19|0.00490949
06:31:20|0.00490949
06:31:21|0.00490949
06:31:22|0.00490949
06:31:23|0.00491202
06:31:24|0.00491202
06:31:25|0.00491202
06:31:26|0.00491202
06:31:27|0.00491681
06:31:28|0.00491681
06:31:29|0.00491681
06:31:30|0.00491076
06:31:31|0.00490712
06:31:32|0.00490712
06:31:33|0.00490712
06:31:34|0.00490712
06:31:35|0.00490712
06:31:36|0.00490712
06:31:37|0.00490712
06:31:38|0.00491091
06:31:39|0.00491091
06:31:40|0.00491091
06:31:41|0.00491463
06:31:42|0.00491463
06:31:43|0.00491463
06:31:44|0.00491659
06:31:45|0.00491993
06:31:46|0.00491993
06:31:47|0.00491993
06:31:48|0.00491993
06:31:49|0.0049115
06:31:50|0.0049115
06:31:52|0.0049115
06:31:54|0.0049115
06:31:54|0.00491481
06:31:55|0.00491481
06:31:57|0.00491574
06:31:58|0.00491574
06:31:59|0.00491574
06:32:00|0.00492093
06:32:02|0.00492096
06:32:03|0.00492163
06:32:04|0.00492163
06:32:05|0.00492555
06:32:06|0.00492897
06:32:07|0.00492897
06:32:08|0.00492897
06:32:09|0.00492897
06:32:09|0.00492897
06:32:11|0.00492897
06:32:13|0.00492897
06:32:13|0.00492897
06:32:15|0.00492897
06:32:16|0.00492053
06:32:17|0.00492053
06:32:18|0.00492053
06:32:19|0.00491514
06:32:20|0.00491514
06:32:21|0.00491514
06:32:22|0.00491514
06:32:23|0.00491514
06:32:24|0.00491514
06:32:25|0.00491514
06:32:26|0.00491514
06:32:27|0.00491514
06:32:28|0.00491514
06:32:29|0.00491514
06:32:30|0.00491514
06:32:31|0.00492692
06:32:32|0.00492692
06:32:33|0.00492692
06:32:34|0.00492692
06:32:35|0.00492692
06:32:36|0.00492692
06:32:37|0.00492692
06:32:38|0.00492692
06:32:39|0.00492692
06:32:40|0.00492692
06:32:41|0.00492692
06:32:42|0.00492692
06:32:43|0.00492692
06:32:44|0.00492692
06:32:45|0.00492692
06:32:46|0.00492692
06:32:47|0.00492692
06:32:48|0.00492692
06:32:49|0.00492692
06:32:50|0.00492692
06:32:51|0.00492692
06:32:52|0.00492692
06:32:53|0.00492692
06:32:54|0.00492692
06:32:55|0.00492692
06:32:57|0.00492692
06:32:58|0.00492692
06:32:59|0.00492692
06:33:00|0.00492692
06:33:02|0.00492692
06:33:03|0.0049274
06:33:04|0.0049274
06:33:06|0.0049274
06:33:07|0.00493
06:33:08|0.00493575
06:33:09|0.00493575
06:33:10|0.00493575
06:33:11|0.00493575
06:33:12|0.00493618
06:33:13|0.00493618
06:33:14|0.00494199
06:33:15|0.00494199
06:33:16|0.00495141
06:33:17|0.00495141
06:33:18|0.00495141
06:33:19|0.00495439
06:33:20|0.00495794
06:33:22|0.00495794
06:33:22|0.00495794
06:33:23|0.0049511
06:33:24|0.00494606
06:33:26|0.00494788
06:33:27|0.00494788
06:33:27|0.00494788
06:33:28|0.00496636
06:33:29|0.00496636
06:33:31|0.00497198
06:33:31|0.00497198
06:33:32|0.00497198
06:33:34|0.00497622
06:33:34|0.0049771
06:33:36|0.0049771
06:33:36|0.00497729
06:33:38|0.00497729
06:33:38|0.00497688
06:33:40|0.00497929
06:33:40|0.00497929
06:33:41|0.00497929
06:33:42|0.00497929
06:33:44|0.00497929
06:33:45|0.00497929
06:33:45|0.00497291
06:33:46|0.00497291
06:33:48|0.00498006
06:33:49|0.00498252
06:33:50|0.00498296
06:33:51|0.00498296
06:33:52|0.00498296
06:33:54|0.00498481
06:33:55|0.00498757
06:33:56|0.00498757
06:33:57|0.00498757
06:33:58|0.0049843
06:33:59|0.0049843
06:34:00|0.00498409
06:34:02|0.00498409
06:34:03|0.00498409
06:34:04|0.00498409
06:34:05|0.00498409
06:34:06|0.00497769
06:34:07|0.00497769
06:34:08|0.00497769
06:34:09|0.00497769
06:34:10|0.00498444
06:34:11|0.00498444
06:34:12|0.00498444
06:34:13|0.00498743
06:34:14|0.0049761
06:34:15|0.00497239
06:34:16|0.00497239
06:34:17|0.00496374
06:34:18|0.0049634
06:34:19|0.0049634
06:34:20|0.00496117
06:34:21|0.00496117
06:34:23|0.00496117
06:34:24|0.00496117
06:34:24|0.00496117
06:34:25|0.00496117
06:34:27|0.00496117
06:34:28|0.00496104
06:34:29|0.00495706
06:34:30|0.00495553
06:34:31|0.00495553
06:34:31|0.00495471
06:34:32|0.00495471
06:34:33|0.00495471
06:34:34|0.00495471
06:34:35|0.00495471
06:34:37|0.00495327
06:34:38|0.00495263
06:34:39|0.00495263
06:34:39|0.00495263
06:34:40|0.00496328
06:34:41|0.00496017
06:34:42|0.00496017
06:34:43|0.00496017
06:34:45|0.00496017
06:34:45|0.00495146
06:34:46|0.00494866
06:34:47|0.00494654
06:34:49|0.00495341
06:34:49|0.0049519
06:34:50|0.0049519
06:34:52|0.00494674
06:34:52|0.00494307
06:34:53|0.00494307
06:34:55|0.00494525
06:34:56|0.00494525
06:34:57|0.00494525
06:34:58|0.00494525
06:34:59|0.00494525
06:35:00|0.00494525
06:35:01|0.00494294
06:35:02|0.00493852
06:35:03|0.00493789
06:35:05|0.00493789
06:35:06|0.00493631
06:35:07|0.00493631
06:35:08|0.00493381
06:35:08|0.00493381
06:35:09|0.00493381
06:35:11|0.00493381
06:35:12|0.00493381
06:35:13|0.00493381
06:35:14|0.00492891
06:35:15|0.00492891
06:35:15|0.00492891
06:35:16|0.00493064
06:35:18|0.00493064
06:35:18|0.00493064
06:35:19|0.00493064
06:35:20|0.00493064
06:35:22|0.00493064
06:35:22|0.00493064
06:35:23|0.00493064
06:35:25|0.00493064
06:35:25|0.00493125
06:35:26|0.00493125
06:35:28|0.00493125
06:35:29|0.00493125
06:35:30|0.00493125
06:35:31|0.00493125
06:35:32|0.00492655
06:35:32|0.00492655
06:35:34|0.00492655
06:35:34|0.00492655
06:35:36|0.00492655
06:35:37|0.00492553
06:35:38|0.00492319
06:35:38|0.00492094
06:35:39|0.00492094
06:35:40|0.00491853
06:35:41|0.0049124
06:35:43|0.00491154
06:35:44|0.00491154
06:35:44|0.00491733
06:35:46|0.00491733
06:35:47|0.00491733
06:35:48|0.00491733
06:35:49|0.00491451
06:35:50|0.00491451
06:35:51|0.00491451
06:35:52|0.00491451
06:35:53|0.00491451
06:35:54|0.00491451
06:35:56|0.00491734
06:35:57|0.00491734
06:35:58|0.00492302
06:36:00|0.0049234
06:36:01|0.0049234
06:36:02|0.0049234
06:36:04|0.00491793
06:36:05|0.00491793
06:36:06|0.00491793
06:36:07|0.00491793
06:36:07|0.00491793
06:36:09|0.00491254
06:36:09|0.00491214
06:36:10|0.00490945
06:36:11|0.00490714
06:36:13|0.00490819
06:36:13|0.00490819
06:36:15|0.00490819
06:36:16|0.00490714
06:36:17|0.00490714
06:36:17|0.00490714
06:36:19|0.00490769
06:36:19|0.00490769
06:36:20|0.00490863
06:36:21|0.00490863
06:36:22|0.00490863
06:36:24|0.00490863
06:36:25|0.00490863
06:36:25|0.00490863
06:36:27|0.0049047
06:36:28|0.0049047
06:36:28|0.0049047
06:36:30|0.00490328
06:36:31|0.00490328
06:36:32|0.00490301
06:36:33|0.00490301
06:36:34|0.00490301
06:36:34|0.00490301
06:36:35|0.00490301
06:36:36|0.00490135
06:36:37|0.00490067
06:36:39|0.00490067
06:36:39|0.00490067
06:36:40|0.00490067
06:36:42|0.00489774
06:36:43|0.00489318
06:36:43|0.00489318
06:36:44|0.00489635
06:36:46|0.00489635
06:36:47|0.00489635
06:36:48|0.00489635
06:36:48|0.00489324
06:36:50|0.00489324
06:36:51|0.00489324
06:36:52|0.0048974
06:36:52|0.00489136
06:36:53|0.00490089
06:36:54|0.00489831
06:36:56|0.00489831
06:36:57|0.00489831
06:36:59|0.00489831
06:36:59|0.00489831
06:37:00|0.00489481
06:37:02|0.00488995
06:37:03|0.00488708
06:37:05|0.00487448
06:37:06|0.00487492
06:37:06|0.00487399
06:37:07|0.00487634
06:37:09|0.00487634
06:37:10|0.00487634
06:37:11|0.00487634
06:37:11|0.00488827
06:37:13|0.00487907
06:37:14|0.00487907
06:37:14|0.00487907
06:37:16|0.00487907
06:37:17|0.00487907
06:37:18|0.00490234
06:37:19|0.00490234
06:37:20|0.00490234
06:37:20|0.0049054
06:37:21|0.0049007
06:37:22|0.0048975
06:37:23|0.00490465
06:37:25|0.00490465
06:37:25|0.00490465
06:37:26|0.00490465
06:37:28|0.00489971
06:37:29|0.00489971
06:37:29|0.00489971
06:37:30|0.00489377
06:37:32|0.00490221
06:37:32|0.00490581
06:37:33|0.0049079
06:37:34|0.00491248
06:37:36|0.00491248
06:37:37|0.00491248
06:37:38|0.00491776
06:37:39|0.00492078
06:37:40|0.00492078
06:37:41|0.00491683
06:37:42|0.00491683
06:37:43|0.00491092
06:37:44|0.00491125
06:37:45|0.00491125
06:37:46|0.00491355
06:37:47|0.00491355
06:37:48|0.00491355
06:37:49|0.00491758
06:37:50|0.00491758
06:37:51|0.00491758
06:37:52|0.00491758
06:37:53|0.0049
06:37:54|0.0049
06:37:55|0.00491238
06:37:56|0.00490467
06:37:58|0.00490467
06:37:59|0.00490467
06:38:01|0.00490559
06:38:01|0.00490559
06:38:02|0.00490559
06:38:04|0.00490559
06:38:06|0.00490559
06:38:07|0.00490559
06:38:08|0.00490559
06:38:09|0.00490559
06:38:10|0.00491889
06:38:11|0.00491889
06:38:12|0.00491889
06:38:12|0.00491889
06:38:14|0.00491889
06:38:15|0.00491889
06:38:15|0.00491889
06:38:17|0.00491889
06:38:18|0.00491672
06:38:19|0.00491951
06:38:20|0.00491951
06:38:21|0.00491951
06:38:22|0.00491951
06:38:23|0.00491951
06:38:24|0.00491951
06:38:25|0.00491951
06:38:26|0.00491951
06:38:28|0.00491
06:38:29|0.00491
06:38:30|0.00491
06:38:30|0.00491001
06:38:32|0.00490714
06:38:32|0.00490385
06:38:33|0.00490301
06:38:35|0.00490316
06:38:36|0.00490067
06:38:37|0.00489975
06:38:37|0.00489975
06:38:39|0.00489975
06:38:40|0.00489774
06:38:41|0.00489715
06:38:41|0.00489715
06:38:43|0.00489715
06:38:43|0.00489715
06:38:45|0.00489715
06:38:46|0.00489715
06:38:47|0.00489715
06:38:48|0.00489715
06:38:48|0.00489715
06:38:50|0.00489715
06:38:51|0.00489715
06:38:52|0.00490251
06:38:52|0.00490251
06:38:54|0.00490251
06:38:54|0.00490251
06:38:55|0.00489318
06:38:56|0.00489318
06:38:58|0.00489318
06:39:00|0.00489318
06:39:00|0.00489318
06:39:02|0.00489318
06:39:03|0.00489318
06:39:04|0.00489318
06:39:05|0.00487922
06:39:06|0.00488168
06:39:07|0.00488168
06:39:09|0.00488168
06:39:10|0.00488168
06:39:11|0.00488168
06:39:11|0.00488168
06:39:12|0.00488168
06:39:13|0.00488168
06:39:15|0.00488803
06:39:16|0.00488803
06:39:17|0.00488803
06:39:17|0.00488803
06:39:19|0.00488803
06:39:20|0.00488803
06:39:21|0.00488803
06:39:21|0.00488803
06:39:22|0.00488803
06:39:24|0.00488803
06:39:25|0.00488803
06:39:26|0.00488803
06:39:26|0.00487663
06:39:27|0.00487104
06:39:28|0.00487104
06:39:29|0.0048693
06:39:30|0.00485851
06:39:32|0.0048469
06:39:33|0.00485495
06:39:34|0.00484753
06:39:35|0.00484764
06:39:36|0.00484764
06:39:37|0.00485004
06:39:38|0.00485004
06:39:39|0.00485004
06:39:40|0.00485004
06:39:41|0.00485004
06:39:42|0.00485004
06:39:43|0.00485004
06:39:44|0.00484163
06:39:45|0.00484163
06:39:46|0.00484163
06:39:47|0.00484163
06:39:48|0.00484163
06:39:49|0.00484163
06:39:50|0.004845
06:39:51|0.00483697
06:39:52|0.00483404
06:39:53|0.00483054
06:39:54|0.00482798
06:39:55|0.00482803
06:39:56|0.00482803
06:39:57|0.00482803
06:39:58|0.00482803
06:40:00|0.00482864
06:40:02|0.00482864
06:40:02|0.00482864
06:40:03|0.00480669
06:40:05|0.00480965
06:40:07|0.00480874
06:40:07|0.0048095
06:40:08|0.00481416
06:40:09|0.00481416
06:40:10|0.00481502
06:40:11|0.00481502
06:40:12|0.00481502
06:40:13|0.00481502
06:40:14|0.00480826
06:40:16|0.00480116
06:40:16|0.00479883
06:40:18|0.00479883
06:40:19|0.00478989
06:40:21|0.00478197
06:40:21|0.00478197
06:40:22|0.00478197
06:40:23|0.00477224
06:40:24|0.00477023
06:40:25|0.00476176
06:40:26|0.00475717
06:40:27|0.0047445
06:40:29|0.00474499
06:40:30|0.00473971
06:40:31|0.00473971
06:40:32|0.00473037
06:40:33|0.00472105
06:40:33|0.00471444
06:40:35|0.00470161
06:40:36|0.00469107
06:40:37|0.00468165
06:40:38|0.00468165
06:40:39|0.00469637
06:40:40|0.00469637
06:40:41|0.00469637
06:40:42|0.00469637
06:40:43|0.00468529
06:40:44|0.00468529
06:40:45|0.00468529
06:40:46|0.00468053
06:40:47|0.00467885
06:40:48|0.00468211
06:40:49|0.00468211
06:40:50|0.00467991
06:40:51|0.00467991
06:40:52|0.00468079
06:40:53|0.00468079
06:40:54|0.00466782
06:40:54|0.00467071
06:40:56|0.00466843
06:40:57|0.00466
06:40:58|0.00465703
06:40:59|0.00466
06:41:01|0.00468165
06:41:02|0.0046741
06:41:02|0.0046741
06:41:05|0.00468934
06:41:05|0.00468594
06:41:06|0.00470882
06:41:08|0.00470121
06:41:09|0.00470144
06:41:10|0.00469668
06:41:11|0.00469771
06:41:12|0.00468286
06:41:13|0.00468726
06:41:14|0.00468557
06:41:14|0.00469199
06:41:17|0.00469972
06:41:17|0.00470072
06:41:18|0.00470072
06:41:19|0.00470072
06:41:20|0.00472486
06:41:21|0.00472486
06:41:22|0.00472486
06:41:23|0.00472486
06:41:24|0.00472486
06:41:25|0.00472486
06:41:26|0.0047162
06:41:27|0.0047162
06:41:28|0.0047162
06:41:29|0.0047162
06:41:30|0.0047162
06:41:31|0.00471986
06:41:33|0.00471064
06:41:33|0.00470684
06:41:35|0.00469675
06:41:36|0.00469935
06:41:37|0.00469892
06:41:38|0.00469892
06:41:39|0.00469904
06:41:40|0.00469835
06:41:41|0.00470742
06:41:42|0.00469836
06:41:43|0.00470914
06:41:44|0.00470914
06:41:45|0.00470914
06:41:46|0.00471189
06:41:47|0.00471189
06:41:47|0.00471189
06:41:49|0.00471189
06:41:50|0.00470734
06:41:50|0.00470734
06:41:52|0.00470734
06:41:52|0.00470734
06:41:53|0.00470734
06:41:55|0.00470734
06:41:56|0.00470188
06:41:57|0.00470188
06:41:58|0.00469565
06:41:59|0.00469106
06:41:59|0.00470306
06:42:02|0.00470029
06:42:03|0.00470029
06:42:04|0.00470029
06:42:06|0.00470029
06:42:06|0.00468357
06:42:07|0.00468618
06:42:09|0.00473531
06:42:10|0.00473531
06:42:11|0.00474581
06:42:12|0.00475114
06:42:13|0.00474357
06:42:15|0.00474253
06:42:15|0.00474253
06:42:16|0.00474073
06:42:17|0.00473599
06:42:18|0.00473751
06:42:19|0.00473504
06:42:20|0.00473379
06:42:21|0.00473553
06:42:22|0.00474703
06:42:24|0.00474703
06:42:24|0.00473318
06:42:25|0.00473138
06:42:26|0.00473138
06:42:27|0.00473048
06:42:29|0.00473048
06:42:29|0.00474703
06:42:30|0.00472855
06:42:31|0.00472854
06:42:32|0.00472467
06:42:34|0.00472173
06:42:34|0.00471758
06:42:35|0.00471758
06:42:36|0.00471645
06:42:37|0.00471319
06:42:38|0.00471319
06:42:39|0.00471319
06:42:40|0.00471319
06:42:41|0.00470881
06:42:42|0.00470822
06:42:43|0.00470822
06:42:44|0.00470822
06:42:45|0.00470822
06:42:46|0.00470822
06:42:47|0.00470822
06:42:48|0.00470822
06:42:49|0.00470822
06:42:51|0.00470822
06:42:51|0.00470793
06:42:52|0.0047056
06:42:53|0.00470307
06:42:54|0.00469675
06:42:56|0.00469107
06:42:57|0.00469107
06:42:58|0.00469334
06:42:59|0.00469334
06:43:00|0.00469334
06:43:01|0.00469334
06:43:03|0.00469341
06:43:03|0.00469394
06:43:04|0.00469518
06:43:05|0.00469489
06:43:06|0.00469488
06:43:08|0.00469488
06:43:09|0.00469488
06:43:10|0.00469488
06:43:11|0.00469
06:43:12|0.00469
06:43:13|0.00469
06:43:14|0.00469
06:43:15|0.00470539
06:43:16|0.00470924
06:43:17|0.00470924
06:43:18|0.00470924
06:43:19|0.00470924
06:43:20|0.00471551
06:43:21|0.00471923
06:43:22|0.00471923
06:43:23|0.00472247
06:43:24|0.00472247
06:43:25|0.00472247
06:43:26|0.00471299
06:43:27|0.00471299
06:43:28|0.00471299
06:43:29|0.004706
06:43:30|0.00470369
06:43:31|0.00470289
06:43:32|0.00470289
06:43:33|0.00470328
06:43:34|0.00471015
06:43:35|0.00470688
06:43:36|0.00470367
06:43:37|0.00469789
06:43:38|0.00469789
06:43:39|0.00469534
06:43:40|0.00469534
06:43:41|0.00469534
06:43:42|0.00469534
06:43:43|0.00469534
06:43:44|0.00471063
06:43:45|0.00471063
06:43:46|0.00471495
06:43:47|0.0047139
06:43:48|0.0047139
06:43:49|0.00471831
06:43:50|0.00471831
06:43:51|0.00471831
06:43:52|0.00471831
06:43:53|0.00471831
06:43:54|0.00470429
06:43:55|0.00470429
06:43:56|0.00470429
06:43:57|0.00470429
06:43:58|0.00470429
06:44:00|0.00470062
06:44:00|0.00470062
06:44:02|0.00470085
06:44:03|0.00470521
06:44:04|0.00470521
06:44:06|0.00470038
06:44:07|0.00470038
06:44:08|0.00470038
06:44:09|0.00469305
06:44:11|0.00469305
06:44:12|0.00468983
06:44:13|0.00468983
06:44:14|0.00468983
06:44:16|0.00469923
06:44:17|0.00469923
06:44:18|0.00470498
06:44:18|0.00470633
06:44:20|0.00470502
06:44:21|0.00469513
06:44:21|0.00469513
06:44:22|0.00468746
06:44:24|0.00468273
06:44:25|0.00467978
06:44:26|0.00467412
06:44:27|0.00468251
06:44:27|0.00468251
06:44:29|0.00467568
06:44:30|0.00467568
06:44:31|0.00467886
06:44:31|0.00467046
06:44:33|0.00465076
06:44:34|0.00466777
06:44:35|0.00466777
06:44:35|0.00464468
06:44:36|0.00464468
06:44:37|0.00464
06:44:38|0.00464
06:44:40|0.00463917
06:44:41|0.00463686
06:44:41|0.00463367
06:44:43|0.00462723
06:44:43|0.00461957
06:44:45|0.00460841
06:44:46|0.00461738
06:44:47|0.00461235
06:44:48|0.00461686
06:44:49|0.00461686
06:44:49|0.00460848
06:44:50|0.00460848
06:44:51|0.00461429
06:44:53|0.00461429
06:44:53|0.00461014
06:44:55|0.00460545
06:44:56|0.00459075
06:44:57|0.00459937
06:44:57|0.00459756
06:44:59|0.00460072
06:44:59|0.00460072
06:45:00|0.00460072
06:45:01|0.00460072
06:45:02|0.00458882
06:45:04|0.00457049
06:45:06|0.00455417
06:45:07|0.00455413
06:45:08|0.00454195
06:45:08|0.00454018
06:45:09|0.00454018
06:45:11|0.00453
06:45:12|0.00451243
06:45:13|0.0045
06:45:13|0.00448613
06:45:15|0.00447178
06:45:16|0.00448666
06:45:17|0.00445887
06:45:18|0.00446068
06:45:19|0.00445413
06:45:20|0.00446492
06:45:21|0.0044808
06:45:22|0.00448282
06:45:23|0.00447225
06:45:24|0.00448652
06:45:25|0.00449185
06:45:26|0.00449192
06:45:27|0.00448105
06:45:28|0.00446169
06:45:29|0.00447638
06:45:30|0.0044594
06:45:31|0.00444803
06:45:32|0.00443281
06:45:33|0.00442062
06:45:34|0.0044057
06:45:35|0.00444327
06:45:36|0.00443255
06:45:37|0.0044282
06:45:38|0.00440798
06:45:39|0.00440058
06:45:40|0.00440008
06:45:41|0.00439204
06:45:42|0.00439468
06:45:43|0.00440845
06:45:44|0.0044108
06:45:45|0.00441821
06:45:46|0.00443183
06:45:47|0.00443183
06:45:48|0.0044416
06:45:49|0.0044416
06:45:50|0.00457881
06:45:51|0.00458873
06:45:52|0.00455787
06:45:53|0.00452788
06:45:54|0.00451117
06:45:55|0.00451078
06:45:56|0.00451712
06:45:57|0.00452426
06:45:58|0.00452426
06:45:59|0.00453085
06:46:00|0.00453085
06:46:01|0.00454665
06:46:02|0.00454665
06:46:03|0.00453665
06:46:05|0.00454237
06:46:06|0.0045415
06:46:08|0.00453683
06:46:08|0.00453307
06:46:10|0.00452988
06:46:12|0.00452299
06:46:13|0.00452299
06:46:14|0.00452299
06:46:15|0.00452299
06:46:16|0.00450898
06:46:17|0.00450825
06:46:18|0.0045063
06:46:19|0.00450824
06:46:21|0.00450377
06:46:21|0.0044995
06:46:22|0.0044995
06:46:23|0.00451352
06:46:25|0.00453562
06:46:25|0.00452706
06:46:27|0.00452674
06:46:28|0.00453222
06:46:29|0.00453222
06:46:30|0.00452919
06:46:31|0.00452919
06:46:31|0.00451573
06:46:32|0.00451118
06:46:34|0.00451118
06:46:35|0.00450619
06:46:36|0.00450395
06:46:37|0.00449451
06:46:38|0.0045117
06:46:39|0.00451925
06:46:40|0.00453708
06:46:41|0.00453604
06:46:42|0.00453127
06:46:42|0.00452846
06:46:44|0.00452846
06:46:45|0.00451107
06:46:45|0.004507
06:46:47|0.00450367
06:46:48|0.00449997
06:46:49|0.00449997
06:46:50|0.00449964
06:46:51|0.00450586
06:46:52|0.00450586
06:46:53|0.00450586
06:46:54|0.00450537
06:46:55|0.00451358
06:46:56|0.00451382
06:46:57|0.00451382
06:46:57|0.00451382
06:46:59|0.0045192
06:46:59|0.00451914
06:47:00|0.0045171
06:47:01|0.00451282
06:47:02|0.00450649
06:47:04|0.00450196
06:47:04|0.00450547
06:47:07|0.0044984
06:47:08|0.0044984
06:47:10|0.00448809
06:47:10|0.00448
06:47:12|0.00446366
06:47:13|0.00446855
06:47:14|0.00444527
06:47:15|0.00444974
06:47:16|0.00445528
06:47:17|0.0044575
06:47:18|0.00445151
06:47:18|0.00446094
06:47:20|0.00445932
06:47:21|0.00445976
06:47:22|0.00444749
06:47:23|0.00444749
06:47:24|0.00445056
06:47:25|0.00445705
06:47:26|0.00445705
06:47:27|0.00444237
06:47:28|0.00441951
06:47:29|0.0044
06:47:30|0.0044
06:47:32|0.00446321
06:47:32|0.00447262
06:47:33|0.00446854
06:47:35|0.00445779
06:47:36|0.00445779
06:47:37|0.00445495
06:47:38|0.00445495
06:47:39|0.00444303
06:47:40|0.00444467
06:47:41|0.00444925
06:47:42|0.00444925
06:47:43|0.00443862
06:47:43|0.00443862
06:47:45|0.00443862
06:47:46|0.00443175
06:47:47|0.00443175
06:47:47|0.00443175
06:47:49|0.00443175
06:47:50|0.00443175
06:47:51|0.00443175
06:47:52|0.00443175
06:47:53|0.00443175
06:47:53|0.00443175
06:47:54|0.00442776
06:47:56|0.00443741
06:47:57|0.00443801
06:47:58|0.00443801
06:47:58|0.00443801
06:48:00|0.00443801
06:48:01|0.00443801
06:48:02|0.00442898
06:48:03|0.00442898
06:48:04|0.00443885
06:48:05|0.00443885
06:48:06|0.00443885
06:48:08|0.00444495
06:48:09|0.00444495
06:48:10|0.00444447
06:48:12|0.00444447
06:48:12|0.00443789
06:48:14|0.00443789
06:48:14|0.00443789
06:48:16|0.00443112
06:48:17|0.00442356
06:48:18|0.00441675
06:48:19|0.00441675
06:48:20|0.00441177
06:48:21|0.00441135
06:48:22|0.00441376
06:48:24|0.00441126
06:48:24|0.0044185
06:48:25|0.0044185
06:48:26|0.0044185
06:48:27|0.0044185
06:48:28|0.0044185
06:48:29|0.00440804
06:48:30|0.00440804
06:48:31|0.00440327
06:48:32|0.00439101
06:48:33|0.00439101
06:48:34|0.0043922
06:48:35|0.00439077
06:48:36|0.00437979
06:48:37|0.00437591
06:48:38|0.00438159
06:48:39|0.00438159
06:48:40|0.00438159
06:48:41|0.0043859
06:48:42|0.00438613
06:48:43|0.00439014
06:48:44|0.00438938
06:48:45|0.00438938
06:48:46|0.00438938
06:48:47|0.00438938
06:48:48|0.00438936
06:48:49|0.00438936
06:48:50|0.0043851
06:48:51|0.0043851
06:48:52|0.00438018
06:48:53|0.00438018
06:48:54|0.00438279
06:48:55|0.00437801
06:48:56|0.00437801
06:48:57|0.00437801
06:48:58|0.00438506
06:48:59|0.00439021
06:49:00|0.00438511
06:49:01|0.00437524
06:49:02|0.0043748
06:49:03|0.00437646
06:49:04|0.00437646
06:49:05|0.00436826
06:49:07|0.00436622
06:49:09|0.00432873
06:49:09|0.00432814
06:49:10|0.00433097
06:49:11|0.00432
06:49:12|0.00431259
06:49:14|0.00431779
06:49:16|0.00434032
06:49:17|0.00433259
06:49:18|0.00433029
06:49:18|0.00433046
06:49:20|0.00431536
06:49:21|0.00431536
06:49:22|0.00429896
06:49:23|0.00429966
06:49:25|0.00429906
06:49:25|0.00429651
06:49:26|0.00429148
06:49:27|0.00429184
06:49:29|0.00428207
06:49:30|0.00428207
06:49:31|0.00428207
06:49:33|0.00427
06:49:34|0.00426387
06:49:35|0.00425997
06:49:36|0.00425383
06:49:37|0.00425715
06:49:37|0.00425909
06:49:38|0.00425909
06:49:40|0.00423731
06:49:40|0.00423591
06:49:41|0.00423477
06:49:43|0.00423511
06:49:43|0.00424366
06:49:44|0.00423109
06:49:45|0.00424435
06:49:47|0.00425866
06:49:48|0.00425866
06:49:49|0.00425866
06:49:49|0.00426087
06:49:51|0.00426087
06:49:52|0.00426087
06:49:52|0.0042598
06:49:53|0.00426908
06:49:54|0.00426414
06:49:56|0.0042566
06:49:57|0.0042566
06:49:58|0.00426235
06:49:59|0.00426819
06:50:00|0.00426846
06:50:01|0.00426469
06:50:02|0.00426469
06:50:03|0.0042708
06:50:04|0.00426478
06:50:05|0.00426517
06:50:07|0.00426478
06:50:08|0.0042713
06:50:10|0.00427015
06:50:11|0.00426988
06:50:12|0.00428744
06:50:13|0.00427223
06:50:14|0.0042707
06:50:16|0.0042814
06:50:16|0.00429097
06:50:18|0.00429097
06:50:19|0.00430966
06:50:20|0.00430522
06:50:21|0.00433773
06:50:22|0.00434737
06:50:23|0.00433316
06:50:24|0.00434571
06:50:25|0.00436447
06:50:26|0.00437298
06:50:28|0.0044
06:50:29|0.00437352
06:50:30|0.00437899
06:50:30|0.00437641
06:50:32|0.00441112
06:50:33|0.00441807
06:50:33|0.00440171
06:50:34|0.00440171
06:50:36|0.00440171
06:50:37|0.00440171
06:50:37|0.00440171
06:50:39|0.00439529
06:50:39|0.0043891
06:50:40|0.00438324
06:50:42|0.00438928
06:50:43|0.00438928
06:50:44|0.00438671
06:50:45|0.00438671
06:50:46|0.00438671
06:50:47|0.00438671
06:50:48|0.00438671
06:50:49|0.00438671
06:50:50|0.00438455
06:50:51|0.00438455
06:50:52|0.00438455
06:50:53|0.00438455
06:50:54|0.00438455
06:50:55|0.00438455
06:50:56|0.00438051
06:50:57|0.00438232
06:50:59|0.00438232
06:50:59|0.00438232
06:51:00|0.00437734
06:51:02|0.0043758
06:51:02|0.00437463
06:51:03|0.00437156
06:51:04|0.00435754
06:51:06|0.00435692
06:51:06|0.00436068
06:51:07|0.00436068
06:51:09|0.00436068
06:51:11|0.00436068
06:51:12|0.00436068
06:51:13|0.00436782
06:51:15|0.00436782
06:51:16|0.00436947
06:51:17|0.00436947
06:51:18|0.00436326
06:51:19|0.00436326
06:51:20|0.00436326
06:51:21|0.00435779
06:51:22|0.00435779
06:51:23|0.00435779
06:51:24|0.00435779
06:51:26|0.00434809
06:51:26|0.00433255
06:51:28|0.00436303
06:51:29|0.00436303
06:51:30|0.00434293
06:51:31|0.00434293
06:51:32|0.00434323
06:51:32|0.00435657
06:51:34|0.00435201
06:51:35|0.00434938
06:51:36|0.00434401
06:51:36|0.00434401
06:51:38|0.00434054
06:51:39|0.00434054
06:51:40|0.00434054
06:51:40|0.00433253
06:51:41|0.0043307
06:51:42|0.00433069
06:51:43|0.00433069
06:51:45|0.00433069
06:51:46|0.00433069
06:51:47|0.00433069
06:51:48|0.00434028
06:51:49|0.00434028
06:51:50|0.00434323
06:51:52|0.00434323
06:51:52|0.00434323
06:51:54|0.00434323
06:51:54|0.00434323
06:51:55|0.00434323
06:51:56|0.00434323
06:51:58|0.00434323
06:51:58|0.00434323
06:51:59|0.00434323
06:52:00|0.00434323
06:52:02|0.00434323
06:52:02|0.00434323
06:52:04|0.00434323
06:52:04|0.00434323
06:52:05|0.00434323
06:52:07|0.00434323
06:52:08|0.00434323
06:52:08|0.00434323
06:52:10|0.00434967
06:52:12|0.00434339
06:52:13|0.00436263
06:52:14|0.00436263
06:52:15|0.00434594
06:52:17|0.00434594
06:52:18|0.00434594
06:52:19|0.00437105
06:52:20|0.0043681
06:52:21|0.00436425
06:52:22|0.00438673
06:52:23|0.00438226
06:52:25|0.00438038
06:52:25|0.00438038
06:52:26|0.00440585
06:52:27|0.00439949
06:52:28|0.00440407
06:52:29|0.00440407
06:52:31|0.00441519
06:52:32|0.00441519
06:52:32|0.00441903
06:52:33|0.00441903
06:52:35|0.00441903
06:52:35|0.00443951
06:52:37|0.00442139
06:52:38|0.00442139
06:52:39|0.00445044
06:52:40|0.00445044
06:52:41|0.00444204
06:52:42|0.00444282
06:52:43|0.00447042
06:52:44|0.00446114
06:52:45|0.00446114
06:52:46|0.00446114
06:52:47|0.0044784
06:52:48|0.0044863
06:52:49|0.00449522
06:52:50|0.00449278
06:52:51|0.00452326
06:52:52|0.0045081
06:52:53|0.00450923
06:52:54|0.00450896
06:52:55|0.00451033
06:52:56|0.00449848
06:52:57|0.00446366
06:52:58|0.00444989
06:52:59|0.00445582
06:53:00|0.0044688
06:53:01|0.00448052
06:53:02|0.00448052
06:53:03|0.00447126
06:53:04|0.00447126
06:53:06|0.00446654
06:53:06|0.00446654
06:53:07|0.00447143
06:53:08|0.00447143
06:53:10|0.00447361
06:53:11|0.00447361
06:53:12|0.00447564
06:53:14|0.00448207
06:53:15|0.00448162
06:53:17|0.00448319
06:53:18|0.0044761
06:53:19|0.0044761
06:53:20|0.004481
06:53:21|0.00447873
06:53:22|0.00445797
06:53:23|0.00445797
06:53:24|0.00446197
06:53:25|0.00446197
06:53:26|0.0044642
06:53:27|0.00447178
06:53:28|0.00447058
06:53:29|0.00447058
06:53:31|0.00446803
06:53:32|0.00446546
06:53:32|0.00446189
06:53:33|0.00446184
06:53:35|0.00446367
06:53:36|0.00446367
06:53:37|0.00446367
06:53:38|0.00446367
06:53:39|0.0044526
06:53:39|0.0044526
06:53:41|0.0044526
06:53:41|0.0044526
06:53:43|0.0044608
06:53:44|0.0044608
06:53:45|0.0044608
06:53:47|0.0044511
06:53:48|0.00444793
06:53:48|0.00443978
06:53:50|0.00443978
06:53:50|0.00443095
06:53:51|0.00442646
06:53:53|0.00442646
06:53:53|0.00443669
06:53:55|0.00443669
06:53:56|0.00443669
06:53:56|0.00443669
06:53:57|0.00443669
06:53:59|0.00443669
06:54:00|0.00442358
06:54:01|0.00442108
06:54:01|0.00441862
06:54:02|0.00441862
06:54:03|0.00442429
06:54:04|0.00441618
06:54:05|0.00442406
06:54:06|0.00442406
06:54:08|0.00442406
06:54:08|0.00441203
06:54:10|0.00441203
06:54:11|0.00441203
06:54:12|0.00440379
06:54:14|0.0044
06:54:15|0.00437592
06:54:17|0.00438247
06:54:18|0.00438247
06:54:19|0.00437937
06:54:19|0.00437937
06:54:21|0.00438504
06:54:22|0.00438252
06:54:23|0.00438252
06:54:24|0.00437716
06:54:25|0.00437173
06:54:27|0.00438286
06:54:28|0.00438286
06:54:29|0.00437627
06:54:30|0.00437176
06:54:31|0.00437129
06:54:32|0.00437129
06:54:33|0.00437129
06:54:34|0.00437129
06:54:35|0.00437129
06:54:36|0.00437129
06:54:36|0.00437129
06:54:38|0.00437004
06:54:39|0.00437004
06:54:40|0.0043845
06:54:41|0.0043845
06:54:42|0.00438491
06:54:43|0.00438801
06:54:43|0.00438801
06:54:45|0.0043956
06:54:46|0.00440115
06:54:47|0.00440115
06:54:48|0.00441417
06:54:49|0.00441213
06:54:50|0.00441213
06:54:51|0.00441213
06:54:52|0.00441752
06:54:53|0.00441991
06:54:54|0.00441991
06:54:54|0.00441991
06:54:56|0.00441991
06:54:57|0.00441529
06:54:58|0.00441208
06:54:59|0.00440317
06:55:00|0.00440317
06:55:01|0.00440317
06:55:02|0.00443722
06:55:03|0.00444712
06:55:04|0.00443966
06:55:05|0.00445545
06:55:06|0.00444339
06:55:07|0.00445226
06:55:08|0.00444561
06:55:09|0.00445133
06:55:10|0.00445983
06:55:11|0.00447695
06:55:12|0.00447695
06:55:14|0.00448108
06:55:15|0.0045042
06:55:16|0.00451424
06:55:17|0.00451424
06:55:18|0.00450117
06:55:19|0.0045104
06:55:20|0.00453145
06:55:22|0.00454972
06:55:23|0.00455117
06:55:25|0.00457357
06:55:25|0.00457357
06:55:26|0.00458317
06:55:27|0.00459891
06:55:28|0.00458875
06:55:29|0.00459871
06:55:30|0.00459411
06:55:31|0.00458394
06:55:32|0.00457383
06:55:33|0.00457383
06:55:34|0.00457381
06:55:35|0.00456623
06:55:36|0.00456316
06:55:37|0.00456895
06:55:38|0.00456895
06:55:39|0.00457376
06:55:40|0.00455459
06:55:41|0.00455875
06:55:42|0.00455898
06:55:43|0.00457207
06:55:44|0.00457207
06:55:45|0.00457833
06:55:46|0.00457912
06:55:47|0.00457912
06:55:48|0.00457912
06:55:49|0.00459332
06:55:50|0.00459332
06:55:51|0.00459586
06:55:52|0.00460799
06:55:53|0.00459765
06:55:54|0.00459327
06:55:55|0.00458317
06:55:56|0.00456533
06:55:57|0.00455328
06:55:59|0.00455418
06:56:00|0.00455418
06:56:00|0.00456501
06:56:01|0.00456477
06:56:02|0.00456996
06:56:04|0.00455544
06:56:04|0.00455544
06:56:06|0.00456385
06:56:06|0.00455359
06:56:08|0.00455359
06:56:08|0.00455359
06:56:10|0.00456609
06:56:11|0.00456609
06:56:12|0.00456646
06:56:13|0.0045926
06:56:15|0.0045874
06:56:15|0.00458614
06:56:16|0.00461156
06:56:18|0.00460752
06:56:19|0.00461617
06:56:20|0.00462634
06:56:21|0.0046251
06:56:22|0.00464486
06:56:24|0.00464312
06:56:24|0.00463176
06:56:25|0.00463281
06:56:26|0.00462167
06:56:27|0.00462195
06:56:28|0.00464837
06:56:29|0.00463716
06:56:30|0.00464086
06:56:32|0.0046784
06:56:33|0.00468008
06:56:34|0.00470049
06:56:36|0.00470908
06:56:36|0.0047244
06:56:37|0.00472243
06:56:38|0.00471034
06:56:39|0.00469408
06:56:40|0.00469676
06:56:41|0.00469107
06:56:42|0.0047038
06:56:43|0.0046999
06:56:44|0.0046999
06:56:45|0.0047239
06:56:46|0.00470551
06:56:47|0.0047283
06:56:48|0.00472811
06:56:49|0.00473497
06:56:50|0.00472976
06:56:51|0.00474375
06:56:52|0.00476089
06:56:53|0.00476089
06:56:54|0.00474415
06:56:55|0.00474511
06:56:56|0.00475392
06:56:57|0.00475124
06:56:58|0.00475124
06:56:59|0.00475124
06:57:00|0.00473769
06:57:01|0.00473867
06:57:02|0.00473141
06:57:03|0.00471444
06:57:04|0.00470739
06:57:05|0.0046913
06:57:06|0.00469939
06:57:07|0.00468966
06:57:08|0.00467687
06:57:09|0.00467687
06:57:10|0.00469035
06:57:11|0.00469825
06:57:13|0.00472074
06:57:14|0.00472074
06:57:16|0.00471272
06:57:16|0.00471177
06:57:18|0.0047216
06:57:19|0.0047216
06:57:20|0.0047216
06:57:22|0.00470596
06:57:23|0.00465669
06:57:25|0.00468082
06:57:26|0.00468082
06:57:27|0.00466751
06:57:28|0.00465815
06:57:29|0.00465828
06:57:30|0.00466419
06:57:31|0.00465922
06:57:32|0.00467663
06:57:33|0.00468646
06:57:34|0.00470123
06:57:35|0.0046897
06:57:36|0.00471812
06:57:37|0.0046992
06:57:38|0.0046992
06:57:39|0.00471925
06:57:40|0.00472201
06:57:40|0.00473061
06:57:42|0.00473743
06:57:43|0.0047472
06:57:44|0.00476144
06:57:45|0.00476144
06:57:46|0.00474969
06:57:46|0.00474637
06:57:48|0.00473988
06:57:49|0.00474093
06:57:49|0.00474093
06:57:51|0.00474057
06:57:52|0.00474057
06:57:53|0.00475999
06:57:54|0.00476739
06:57:55|0.00477669
06:57:56|0.00477826
06:57:57|0.00477826
06:57:58|0.00479485
06:57:59|0.00479459
06:58:00|0.00479528
06:58:00|0.00479528
06:58:02|0.0047979
06:58:03|0.00480457
06:58:04|0.00481415
06:58:05|0.00481332
06:58:05|0.00484771
06:58:07|0.00482338
06:58:08|0.00483422
06:58:09|0.00483543
06:58:09|0.00484189
06:58:10|0.00484156
06:58:11|0.00482783
06:58:13|0.00482617
06:58:14|0.00481193
06:58:15|0.00481193
06:58:17|0.00481911
06:58:18|0.00482703
06:58:19|0.00483964
06:58:20|0.00486044
06:58:20|0.00485374
06:58:23|0.00486157
06:58:23|0.00486157
06:58:24|0.00485228
06:58:25|0.00484352
06:58:26|0.00483538
06:58:27|0.00482589
06:58:28|0.00480457
06:58:29|0.00478989
06:58:30|0.00479644
06:58:31|0.0047959
06:58:32|0.00479443
06:58:33|0.00479443
06:58:34|0.00479916
06:58:35|0.00479032
06:58:37|0.00473989
06:58:38|0.00474332
06:58:39|0.00474083
06:58:40|0.00472086
06:58:40|0.00475463
06:58:42|0.00475463
06:58:43|0.00475463
06:58:44|0.00476094
06:58:45|0.00474869
06:58:46|0.0047466
06:58:47|0.00473236
06:58:48|0.00471682
06:58:50|0.00471444
06:58:50|0.00470908
06:58:51|0.00470172
06:58:52|0.00470172
06:58:53|0.00469676
06:58:54|0.00469107
06:58:55|0.00468086
06:58:56|0.00468062
06:58:57|0.00467655
06:58:58|0.00467681
06:58:59|0.00466479
06:59:00|0.0046357
06:59:01|0.00464575
06:59:02|0.00462792
06:59:04|0.0046237
06:59:05|0.0046237
06:59:06|0.0046115
06:59:07|0.00460296
06:59:08|0.00459875
06:59:09|0.00459189
06:59:10|0.0045894
06:59:10|0.00456977
06:59:12|0.00456244
06:59:12|0.00455913
06:59:14|0.00455976
06:59:15|0.00455417
06:59:16|0.00456129
06:59:18|0.00457764
06:59:18|0.00456297
06:59:19|0.00455328
06:59:20|0.00458097
06:59:21|0.0045697
06:59:22|0.00456581
06:59:23|0.00456581
06:59:25|0.00453863
06:59:26|0.00453743
06:59:27|0.00453743
06:59:28|0.00453226
06:59:29|0.00453226
06:59:31|0.00453909
06:59:31|0.00451917
06:59:32|0.00453339
06:59:33|0.00451694
06:59:34|0.00451335
06:59:35|0.00450531
06:59:36|0.00449074
06:59:37|0.004509
06:59:39|0.00452598
06:59:40|0.00454595
06:59:41|0.00454595
06:59:42|0.00454052
06:59:42|0.00455515
06:59:44|0.00454734
06:59:45|0.00454734
06:59:46|0.00457089
06:59:47|0.00458045
06:59:48|0.00458046
06:59:48|0.00458515
06:59:50|0.00458515
06:59:51|0.00458515
06:59:51|0.00457872
06:59:53|0.00457464
06:59:54|0.00457464
06:59:55|0.00457464
06:59:56|0.00457464
06:59:57|0.00458331
06:59:57|0.00458331
06:59:59|0.0045851
07:00:00|0.00458728
07:00:01|0.00458728
07:00:01|0.00459772
07:00:03|0.00460499
07:00:03|0.00461284
07:00:05|0.00461284
07:00:06|0.00461819
07:00:08|0.00462793
07:00:08|0.00462793
07:00:09|0.00463168
07:00:10|0.00464579
07:00:11|0.00465283
07:00:12|0.00465401
07:00:13|0.0046635
07:00:14|0.0046635
07:00:15|0.00467897
07:00:17|0.00467964
07:00:18|0.00468359
07:00:19|0.00468359
07:00:20|0.0046661
07:00:21|0.00467802
07:00:23|0.00467341
07:00:23|0.00467341
07:00:24|0.00467659
07:00:26|0.00467659
07:00:26|0.00467659
07:00:28|0.00466166
07:00:30|0.00466166
07:00:30|0.00466166
07:00:32|0.00464427
07:00:32|0.00464427
07:00:34|0.00461957
07:00:35|0.00462578
07:00:36|0.00462578
07:00:37|0.00464024
07:00:38|0.00464277
07:00:39|0.00464277
07:00:40|0.0046464
07:00:42|0.0046441
07:00:42|0.0046441
07:00:44|0.00465053
07:00:45|0.00465053
07:00:46|0.00463167
07:00:47|0.00462377
07:00:48|0.00462377
07:00:48|0.00462377
07:00:50|0.00462377
07:00:50|0.00462341
07:00:52|0.00462647
07:00:53|0.00462647
07:00:54|0.00462647
07:00:55|0.00461792
07:00:56|0.0046115
07:00:57|0.0046115
07:00:58|0.0046115
07:00:59|0.0046115
07:01:00|0.0046115
07:01:00|0.00461592
07:01:02|0.00461127
07:01:02|0.00461127
07:01:04|0.00460611
07:01:05|0.00460611
07:01:06|0.00460296
07:01:07|0.00460296
07:01:07|0.00460296
07:01:09|0.00460075
07:01:09|0.00460075
07:01:11|0.00461601
07:01:12|0.00461601
07:01:13|0.00461601
07:01:14|0.00460898
07:01:14|0.00460313
07:01:16|0.00460313
07:01:17|0.00459531
07:01:19|0.00458992
07:01:19|0.00457508
07:01:21|0.00456
07:01:23|0.00455853
07:01:23|0.00455877
07:01:24|0.00455007
07:01:25|0.00453071
07:01:26|0.00453071
07:01:27|0.00453071
07:01:28|0.00453071
07:01:30|0.00453071
07:01:31|0.00453071
07:01:32|0.00452368
07:01:33|0.00452368
07:01:34|0.00451992
07:01:35|0.00451992
07:01:36|0.00451992
07:01:37|0.00451992
07:01:38|0.00452254
07:01:39|0.00452254
07:01:40|0.00453383
07:01:41|0.00453533
07:01:42|0.00454994
07:01:43|0.00456242
07:01:44|0.00456242
07:01:45|0.00457927
07:01:46|0.00458515
07:01:47|0.00459932
07:01:48|0.00459932
07:01:49|0.00460798
07:01:50|0.00459932
07:01:51|0.00459932
07:01:52|0.00459256
07:01:53|0.00459252
07:01:54|0.00459252
07:01:55|0.00459252
07:01:56|0.00459252
07:01:57|0.00459252
07:01:58|0.00458696
07:01:59|0.00458164
07:02:00|0.0045733
07:02:01|0.0045733
07:02:02|0.0045654
07:02:03|0.0045654
07:02:04|0.0045558
07:02:05|0.0045507
07:02:06|0.00455646
07:02:07|0.00452051
07:02:08|0.00450825
07:02:09|0.00450744
07:02:10|0.00450377
07:02:11|0.00450376
07:02:12|0.00450376
07:02:13|0.00450656
07:02:14|0.00450656
07:02:15|0.00453332
07:02:16|0.00451853
07:02:17|0.00453898
07:02:18|0.00454393
07:02:20|0.00453607
07:02:20|0.00451864
07:02:22|0.00450825
07:02:23|0.00450653
07:02:25|0.00450653
07:02:26|0.00450653
07:02:27|0.00452185
07:02:28|0.00452185
07:02:29|0.00452185
07:02:29|0.0045147
07:02:31|0.0045147
07:02:32|0.00451475
07:02:33|0.00450911
07:02:34|0.00450684
07:02:35|0.00451464
07:02:36|0.00451464
07:02:37|0.00451464
07:02:38|0.00451464
07:02:39|0.00452032
07:02:40|0.00451104
07:02:41|0.00450314
07:02:42|0.00450314
07:02:43|0.00450429
07:02:44|0.00448836
07:02:46|0.00449648
07:02:47|0.0044982
07:02:48|0.0044982
07:02:49|0.0044982
07:02:50|0.00451104
07:02:50|0.00451104
07:02:51|0.00451104
07:02:53|0.0045097
07:02:54|0.0045097
07:02:55|0.0045097
07:02:56|0.0045097
07:02:56|0.0045097
07:02:58|0.00449723
07:02:59|0.00450018
07:02:59|0.00449723
07:03:00|0.00449723
07:03:01|0.00449723
07:03:02|0.0044925
07:03:03|0.00448982
07:03:04|0.00448
07:03:05|0.00447178
07:03:06|0.00446366
07:03:08|0.00446258
07:03:09|0.00447102
07:03:09|0.0044861
07:03:11|0.00448199
07:03:12|0.00448517
07:03:13|0.00448148
07:03:14|0.00448148
07:03:15|0.00448148
07:03:15|0.00448515
07:03:16|0.00448515
07:03:17|0.00448921
07:03:19|0.00450239
07:03:21|0.00452613
07:03:22|0.00454273
07:03:24|0.00456482
07:03:24|0.00456482
07:03:26|0.00455437
07:03:28|0.00456622
07:03:29|0.00456622
07:03:30|0.00456622
07:03:31|0.00457444
07:03:32|0.00457564
07:03:33|0.00455975
07:03:34|0.00456334
07:03:35|0.00456334
07:03:36|0.00456334
07:03:38|0.00456334
07:03:39|0.00456334
07:03:40|0.00456357
07:03:40|0.00456357
07:03:42|0.00455876
07:03:42|0.00455876
07:03:44|0.00455876
07:03:45|0.00455876
07:03:46|0.00455876
07:03:47|0.00455876
07:03:48|0.00455876
07:03:48|0.00455876
07:03:49|0.00456919
07:03:51|0.00458634
07:03:52|0.00459273
07:03:53|0.00460597
07:03:54|0.00464
07:03:55|0.00467962
07:03:55|0.00466146
07:03:56|0.00467962
07:03:58|0.00465856
07:03:58|0.00465856
07:03:59|0.00469435
07:04:01|0.00469435
07:04:02|0.00468176
07:04:02|0.00467404
07:04:04|0.00466782
07:04:05|0.00466956
07:04:06|0.00467047
07:04:07|0.00466687
07:04:07|0.00464491
07:04:09|0.00464593
07:04:09|0.00464593
07:04:10|0.00464593
07:04:11|0.00465245
07:04:13|0.00465245
07:04:13|0.00464188
07:04:14|0.00464188
07:04:16|0.00464006
07:04:17|0.00463295
07:04:18|0.00463294
07:04:18|0.00462374
07:04:20|0.00460776
07:04:22|0.00460634
07:04:22|0.00460634
07:04:24|0.00460502
07:04:25|0.00460502
07:04:27|0.00460502
07:04:28|0.00460502
07:04:29|0.00461546
07:04:30|0.00462904
07:04:31|0.00462904
07:04:32|0.00462904
07:04:33|0.00462497
07:04:34|0.00462497
07:04:35|0.00462497
07:04:36|0.00462497
07:04:37|0.00462497
07:04:38|0.0046407
07:04:39|0.0046407
07:04:40|0.0046407
07:04:41|0.00465401
07:04:43|0.00464764
07:04:43|0.00466589
07:04:44|0.0046659
07:04:46|0.0046659
07:04:46|0.0046659
07:04:48|0.0046563
07:04:48|0.0046563
07:04:49|0.0046563
07:04:50|0.0046563
07:04:52|0.0046563
07:04:53|0.0046677
07:04:53|0.00466752
07:04:55|0.00467208
07:04:56|0.00467181
07:04:57|0.00467181
07:04:58|0.00467181
07:04:59|0.00466576
07:05:00|0.00466079
07:05:01|0.00466079
07:05:02|0.00466079
07:05:03|0.00462807
07:05:04|0.0046204
07:05:06|0.00460515
07:05:06|0.00460515
07:05:07|0.00461044
07:05:09|0.00461044
07:05:09|0.00461317
07:05:11|0.00462895
07:05:11|0.00462336
07:05:12|0.00462336
07:05:13|0.00462257
07:05:14|0.00462257
07:05:15|0.0046199
07:05:16|0.0046154
07:05:17|0.00461372
07:05:19|0.00461372
07:05:20|0.00462191
07:05:22|0.00462459
07:05:23|0.00462459
07:05:25|0.00462459
07:05:26|0.00462459
07:05:27|0.00462459
07:05:28|0.0046088
07:05:29|0.00461439
07:05:30|0.00461439
07:05:31|0.00461439
07:05:33|0.00461573
07:05:34|0.00461585
07:05:34|0.00461422
07:05:35|0.00461422
07:05:36|0.00461422
07:05:37|0.0046029
07:05:39|0.00460297
07:05:39|0.00460297
07:05:41|0.00460297
07:05:41|0.00460297
07:05:43|0.00460035
07:05:43|0.00460035
07:05:45|0.00460035
07:05:46|0.00459875
07:05:47|0.00459787
07:05:48|0.00459787
07:05:49|0.00458338
07:05:50|0.00458059
07:05:51|0.00457596
07:05:52|0.0045764
07:05:53|0.0045764
07:05:54|0.0045764
07:05:55|0.0045764
07:05:56|0.0045764
07:05:57|0.00458423
07:05:58|0.00458423
07:05:59|0.00457752
07:06:00|0.00457752
07:06:01|0.00457752
07:06:02|0.00457737
07:06:03|0.00457737
07:06:04|0.00457737
07:06:05|0.00457737
07:06:06|0.00458267
07:06:07|0.00457376
07:06:08|0.00457376
07:06:09|0.00457376
07:06:10|0.00457376
07:06:11|0.00457376
07:06:12|0.00457258
07:06:14|0.00456546
07:06:14|0.00456546
07:06:16|0.00456546
07:06:17|0.00456443
07:06:18|0.00457426
07:06:19|0.00458216
07:06:20|0.00459689
07:06:21|0.00462739
07:06:22|0.00462074
07:06:24|0.00462575
07:06:25|0.00462575
07:06:26|0.00461622
07:06:27|0.00459875
07:06:28|0.00460244
07:06:29|0.00460244
07:06:30|0.00460244
07:06:31|0.00460497
07:06:32|0.00460497
07:06:33|0.00460962
07:06:34|0.00461752
07:06:35|0.00461752
07:06:36|0.00461565
07:06:38|0.00461095
07:06:39|0.00460652
07:06:39|0.00460974
07:06:40|0.00460423
07:06:41|0.00460205
07:06:42|0.00460205
07:06:44|0.00460205
07:06:45|0.00459661
07:06:46|0.00458061
07:06:47|0.00458061
07:06:48|0.00458061
07:06:49|0.00457596
07:06:50|0.00456977
07:06:51|0.00456976
07:06:52|0.00456976
07:06:53|0.00456976
07:06:54|0.00456976
07:06:55|0.00456976
07:06:56|0.00457088
07:06:57|0.00456216
07:06:58|0.00455483
07:06:59|0.00455087
07:07:01|0.00455387
07:07:01|0.00455387
07:07:03|0.00455387
07:07:03|0.00457258
07:07:05|0.00457258
07:07:05|0.00457258
07:07:06|0.00457258
07:07:07|0.00457258
07:07:09|0.00456392
07:07:09|0.00456513
07:07:10|0.00457215
07:07:11|0.00458217
07:07:13|0.00456539
07:07:13|0.00455704
07:07:14|0.00456467
07:07:16|0.00455865
07:07:16|0.00455865
07:07:17|0.00455865
07:07:19|0.00454862
07:07:19|0.00454363
07:07:20|0.00453777
07:07:22|0.00453777
07:07:24|0.00453777
07:07:25|0.00453777
07:07:26|0.00453777
07:07:27|0.00454269
07:07:29|0.00454328
07:07:30|0.00454328
07:07:31|0.00454328
07:07:32|0.00454328
07:07:33|0.00453496
07:07:34|0.00453811
07:07:35|0.00453811
07:07:36|0.00453388
07:07:36|0.00453685
07:07:38|0.00453685
07:07:39|0.00453685
07:07:40|0.00453685
07:07:41|0.00454357
07:07:42|0.00454357
07:07:43|0.00454351
07:07:44|0.00454351
07:07:45|0.00454351
07:07:46|0.00454351
07:07:47|0.00454351
07:07:48|0.00454351
07:07:49|0.00454351
07:07:50|0.00453815
07:07:51|0.00453662
07:07:52|0.00453662
07:07:53|0.0045324
07:07:54|0.0045238
07:07:55|0.00452051
07:07:56|0.00452238
07:07:57|0.00450749
07:07:58|0.00450377
07:07:59|0.00450377
07:08:00|0.00449883
07:08:01|0.00449861
07:08:02|0.00449861
07:08:03|0.00450072
07:08:04|0.00450072
07:08:05|0.00449574
07:08:06|0.00449574
07:08:07|0.00449574
07:08:08|0.00449046
07:08:09|0.0044859
07:08:10|0.00448617
07:08:11|0.0044674
07:08:12|0.0044674
07:08:13|0.00448353
07:08:14|0.0044863
07:08:15|0.0044863
07:08:16|0.0044863
07:08:17|0.0044863
07:08:18|0.00448222
07:08:19|0.00447646
07:08:20|0.00446366
07:08:21|0.00447096
07:08:22|0.00447096
07:08:24|0.00446884
07:08:25|0.00446884
07:08:27|0.00446164
07:08:28|0.00446164
07:08:29|0.0044594
07:08:30|0.00444514
07:08:32|0.00445737
07:08:32|0.00445737
07:08:34|0.00446009
07:08:35|0.00445794
07:08:36|0.00446316
07:08:37|0.00446316
07:08:39|0.00445737
07:08:40|0.00445737
07:08:41|0.00445737
07:08:41|0.00445737
07:08:43|0.00445737
07:08:44|0.00445737
07:08:45|0.0044425
07:08:45|0.0044425
07:08:47|0.00444153
07:08:47|0.00442999
07:08:48|0.00442793
07:08:49|0.00442879
07:08:51|0.00442879
07:08:52|0.00442879
07:08:52|0.00443407
07:08:54|0.00442615
07:08:55|0.00442037
07:08:56|0.00441825
07:08:57|0.00440462
07:08:58|0.00440039
07:08:59|0.00439722
07:09:00|0.00439722
07:09:01|0.00439722
07:09:02|0.00439722
07:09:03|0.00439618
07:09:04|0.00439307
07:09:04|0.00439307
07:09:06|0.00439307
07:09:07|0.00439307
07:09:08|0.00439905
07:09:09|0.00439276
07:09:10|0.00440582
07:09:11|0.00440582
07:09:12|0.0043906
07:09:13|0.00438994
07:09:14|0.00438994
07:09:15|0.00438994
07:09:15|0.00436263
07:09:17|0.00436263
07:09:17|0.00436218
07:09:18|0.00436218
07:09:20|0.00433995
07:09:21|0.00433948
07:09:21|0.00434465
07:09:23|0.00435255
07:09:25|0.00435255
07:09:26|0.00434517
07:09:27|0.00434461
07:09:29|0.00434079
07:09:30|0.00434079
07:09:30|0.00434079
07:09:32|0.00434079
07:09:32|0.00434418
07:09:34|0.00434418
07:09:35|0.00434418
07:09:36|0.00434828
07:09:36|0.00434059
07:09:39|0.00434059
07:09:39|0.00434059
07:09:40|0.00434366
07:09:41|0.00434366
07:09:43|0.00433785
07:09:44|0.00434515
07:09:46|0.00434515
07:09:46|0.00434515
07:09:47|0.00435924
07:09:48|0.00436713
07:09:49|0.00436713
07:09:50|0.00436713
07:09:51|0.00441332
07:09:52|0.00442838
07:09:53|0.00443278
07:09:54|0.00443278
07:09:55|0.00445251
07:09:56|0.00448
07:09:57|0.00453512
07:09:58|0.00457329
07:09:59|0.00455745
07:10:00|0.00451781
07:10:01|0.00453288
07:10:02|0.00450825
07:10:03|0.00450084
07:10:04|0.00447887
07:10:05|0.00445395
07:10:06|0.00450205
07:10:07|0.00450205
07:10:08|0.00446222
07:10:09|0.00445418
07:10:10|0.00445418
07:10:11|0.00445061
07:10:12|0.00445198
07:10:13|0.00445198
07:10:14|0.00444364
07:10:15|0.00444576
07:10:16|0.00444363
07:10:17|0.00445795
07:10:18|0.00444601
07:10:19|0.00444821
07:10:20|0.00446662
07:10:21|0.00447146
07:10:22|0.00446662
07:10:23|0.00445899
07:10:25|0.00446667
07:10:26|0.00446965
07:10:27|0.00446965
07:10:29|0.0044719
07:10:29|0.00447781
07:10:30|0.00448571
07:10:32|0.0045042
07:10:34|0.00449727
07:10:35|0.00452326
07:10:35|0.00452326
07:10:37|0.00452488
07:10:37|0.0045226
07:10:39|0.00452479
07:10:40|0.00453407
07:10:41|0.00454601
07:10:42|0.00454656
07:10:43|0.00453676
07:10:44|0.0045333
07:10:44|0.0045333
07:10:46|0.0045333
07:10:47|0.00454365
07:10:48|0.00453508
07:10:49|0.00452437
07:10:50|0.00452437
07:10:51|0.00452437
07:10:52|0.00452104
07:10:53|0.00449832
07:10:54|0.00446366
07:10:55|0.00445718
07:10:56|0.0044775
07:10:57|0.0044775
07:10:59|0.00447939
07:10:59|0.00447939
07:11:00|0.00447939
07:11:01|0.00447939
07:11:02|0.00446781
07:11:03|0.00447163
07:11:04|0.00447163
07:11:05|0.00446023
07:11:06|0.00446371
07:11:07|0.00446371
07:11:08|0.00446371
07:11:09|0.00446371
07:11:10|0.00446371
07:11:11|0.00446371
07:11:12|0.00446371
07:11:13|0.00446039
07:11:14|0.00446693
07:11:15|0.00446922
07:11:16|0.00446922
07:11:17|0.0044714
07:11:18|0.00446992
07:11:19|0.0044604
07:11:20|0.00445646
07:11:21|0.00445233
07:11:22|0.00443389
07:11:23|0.00441951
07:11:24|0.00441951
07:11:26|0.00441332
07:11:28|0.00441082
07:11:29|0.00439739
07:11:31|0.00440751
07:11:31|0.00440586
07:11:32|0.00441066
07:11:34|0.00441736
07:11:35|0.00441736
07:11:36|0.00442031
07:11:37|0.00442277
07:11:38|0.00442277
07:11:39|0.00442277
07:11:40|0.00442838
07:11:41|0.00442838
07:11:42|0.00442838
07:11:43|0.00442838
07:11:44|0.00442838
07:11:45|0.00443072
07:11:46|0.00443072
07:11:47|0.00442112
07:11:48|0.00442112
07:11:49|0.00440441
07:11:50|0.00440441
07:11:51|0.00440456
07:11:52|0.00441753
07:11:52|0.0044158
07:11:55|0.0044158
07:11:55|0.00447262
07:11:57|0.00446366
07:11:58|0.00446366
07:11:59|0.00447104
07:12:01|0.0044718
07:12:01|0.0044718
07:12:02|0.0044718
07:12:03|0.0044718
07:12:04|0.00448973
07:12:05|0.0044802
07:12:06|0.00447854
07:12:07|0.00447854
07:12:08|0.00447854
07:12:09|0.00450326
07:12:10|0.00451267
07:12:12|0.00451289
07:12:13|0.0045173
07:12:14|0.00454972
07:12:14|0.00455924
07:12:15|0.00454247
07:12:16|0.00454247
07:12:17|0.00456458
07:12:19|0.00456458
07:12:20|0.00456458
07:12:20|0.00455227
07:12:22|0.00455935
07:12:23|0.00447312
07:12:24|0.00442037
07:12:25|0.00441973
07:12:25|0.00440462
07:12:28|0.0044088
07:12:29|0.00447262
07:12:30|0.00446909
07:12:32|0.00441902
07:12:32|0.0044038
07:12:33|0.00442342
07:12:35|0.00445192
07:12:36|0.00443727
07:12:36|0.00442168
07:12:38|0.00440686
07:12:39|0.00441246
07:12:41|0.00442083
07:12:41|0.00442083
07:12:42|0.00443106
07:12:43|0.0044421
07:12:44|0.00443124
07:12:45|0.00440933
07:12:47|0.00444833
07:12:47|0.00444833
07:12:49|0.0044326
07:12:50|0.00447261
07:12:51|0.00447259
07:12:52|0.00449688
07:12:54|0.00449618
07:12:54|0.00449618
07:12:55|0.0045
07:12:56|0.0045
07:12:57|0.00450214
07:12:58|0.0045042
07:12:59|0.00450692
07:13:00|0.00450692
07:13:01|0.00450692
07:13:02|0.00450692
07:13:03|0.00450692
07:13:04|0.00450692
07:13:05|0.00450692
07:13:06|0.00450692
07:13:07|0.00451167
07:13:08|0.00451167
07:13:09|0.00451167
07:13:10|0.00451167
07:13:11|0.00451167
07:13:12|0.00451167
07:13:13|0.00451167
07:13:14|0.00451425
07:13:15|0.00451425
07:13:16|0.00452042
07:13:17|0.00452042
07:13:18|0.00452042
07:13:19|0.00452042
07:13:20|0.00452042
07:13:21|0.00452326
07:13:22|0.00452326
07:13:23|0.00452326
07:13:24|0.00450784
07:13:26|0.00450784
07:13:27|0.00450784
07:13:27|0.00450784
07:13:29|0.00450784
07:13:30|0.00450784
07:13:32|0.00452152
07:13:33|0.0045398
07:13:34|0.0045398
07:13:35|0.00454407
07:13:36|0.00454601
07:13:37|0.00455059
07:13:39|0.00455059
07:13:39|0.00454327
07:13:40|0.00454338
07:13:41|0.0045433
07:13:42|0.00454327
07:13:43|0.00454305
07:13:44|0.00453816
07:13:45|0.00453603
07:13:46|0.00452418
07:13:47|0.00452451
07:13:48|0.00452451
07:13:49|0.00451249
07:13:50|0.00451407
07:13:51|0.00450686
07:13:52|0.00450071
07:13:53|0.00449813
07:13:54|0.00449813
07:13:55|0.00449813
07:13:56|0.00449813
07:13:57|0.00449813
07:13:59|0.00449813
07:14:00|0.00449813
07:14:01|0.00451561
07:14:02|0.00455181
07:14:02|0.00457523
07:14:04|0.00458138
07:14:05|0.00454023
07:14:06|0.0045714
07:14:07|0.0045714
07:14:07|0.00455545
07:14:09|0.00455545
07:14:10|0.0045564
07:14:11|0.00455917
07:14:12|0.00455917
07:14:12|0.00453552
07:14:14|0.00452051
07:14:15|0.00451819
07:14:16|0.00453591
07:14:17|0.00453965
07:14:17|0.00453965
07:14:19|0.00454818
07:14:20|0.00451167
07:14:21|0.00451167
07:14:21|0.00451167
07:14:23|0.00453041
07:14:24|0.00453041
07:14:25|0.00454818
07:14:26|0.00454356
07:14:27|0.00454356
07:14:28|0.00454356
07:14:29|0.00454356
07:14:31|0.00454712
07:14:32|0.00455355
07:14:33|0.00455359
07:14:35|0.00453785
07:14:35|0.0045344
07:14:37|0.0045344
07:14:38|0.0045344
07:14:39|0.0045344
07:14:40|0.00454591
07:14:41|0.00454591
07:14:43|0.00456242
07:14:43|0.00456242
07:14:45|0.00456242
07:14:46|0.00456242
07:14:46|0.00454868
07:14:47|0.00454868
07:14:49|0.00454272
07:14:49|0.00454272
07:14:51|0.00454272
07:14:51|0.00455002
07:14:52|0.00454862
07:14:54|0.00455278
07:14:55|0.0045552
07:14:56|0.0045424
07:14:57|0.00453816
07:14:57|0.00453815
07:14:59|0.00453607
07:15:00|0.00453607
07:15:01|0.00453136
07:15:02|0.00452411
07:15:03|0.00451938
07:15:04|0.00451639
07:15:05|0.00452879
07:15:05|0.00452879
07:15:06|0.00452879
07:15:08|0.00452879
07:15:09|0.00452879
07:15:10|0.00452761
07:15:11|0.00452467
07:15:12|0.00452467
07:15:14|0.00454805
07:15:15|0.0045599
07:15:16|0.0045599
07:15:17|0.00452467
07:15:18|0.0045525
07:15:19|0.00455993
07:15:20|0.00456115
07:15:21|0.00452755
07:15:22|0.00451906
07:15:23|0.00451906
07:15:24|0.00454278
07:15:25|0.00453508
07:15:26|0.00455935
07:15:27|0.00457378
07:15:28|0.0045646
07:15:29|0.0045646
07:15:30|0.0045646
07:15:32|0.0045797
07:15:33|0.0045797
07:15:34|0.00457309
07:15:34|0.00458099
07:15:36|0.00458515
07:15:36|0.00458739
07:15:38|0.00458739
07:15:39|0.00458739
07:15:40|0.00458739
07:15:41|0.00458739
07:15:42|0.00457885
07:15:43|0.00458055
07:15:44|0.00458055
07:15:45|0.00458055
07:15:46|0.00460425
07:15:47|0.00460947
07:15:48|0.00461424
07:15:49|0.00462917
07:15:50|0.00462917
07:15:51|0.00464153
07:15:52|0.00464153
07:15:54|0.00464082
07:15:54|0.00464082
07:15:56|0.00463498
07:15:56|0.0046376
07:15:57|0.00463678
07:15:59|0.00463727
07:15:59|0.00462504
07:16:01|0.00464894
07:16:01|0.00463512
07:16:02|0.00467382
07:16:04|0.0046784
07:16:04|0.00467904
07:16:06|0.00467904
07:16:07|0.00467904
07:16:07|0.00471872
07:16:09|0.00471872
07:16:09|0.0047599
07:16:10|0.00476144
07:16:11|0.00475693
07:16:13|0.00474054
07:16:14|0.00478301
07:16:15|0.00479999
07:16:16|0.00483427
07:16:16|0.00487831
07:16:17|0.00487831
07:16:18|0.00482891
07:16:19|0.00484482
07:16:20|0.00486088
07:16:21|0.0048661
07:16:23|0.00493397
07:16:23|0.0049048
07:16:25|0.00493397
07:16:26|0.00499867
07:16:27|0.00501365
07:16:28|0.00505
07:16:28|0.00501177
07:16:29|0.0050473
07:16:31|0.00496482
07:16:33|0.00502023
07:16:34|0.00506336
07:16:36|0.00501008
07:16:37|0.00501678
07:16:38|0.00504627
07:16:39|0.00502001
07:16:40|0.00502809
07:16:41|0.00502333
07:16:41|0.00505364
07:16:43|0.00506786
07:16:43|0.00506335
07:16:45|0.00506336
07:16:46|0.00503692
07:16:47|0.00503902
07:16:47|0.00506942
07:16:49|0.00504773
07:16:49|0.00502023
07:16:50|0.00503583
07:16:52|0.00499936
07:16:53|0.00502428
07:16:53|0.00502173
07:16:54|0.00503242
07:16:55|0.0050375
07:16:56|0.00502338
07:16:58|0.00502296
07:16:58|0.00502296
07:17:00|0.00502283
07:17:01|0.00499532
07:17:02|0.0049515
07:17:03|0.00490025
07:17:04|0.00490025
07:17:04|0.00489647
07:17:06|0.00489084
07:17:07|0.00489084
07:17:07|0.0049097
07:17:08|0.0049097
07:17:10|0.00491133
07:17:10|0.0048875
07:17:12|0.00488905
07:17:13|0.00481239
07:17:14|0.00483007
07:17:14|0.00486295
07:17:15|0.00485271
07:17:16|0.00482994
07:17:17|0.00484424
07:17:18|0.0048319
07:17:19|0.0048166
07:17:20|0.0047957
07:17:21|0.00479565
07:17:22|0.00482614
07:17:23|0.00482342
07:17:24|0.00480014
07:17:26|0.00483511
07:17:27|0.00483238
07:17:28|0.00489033
07:17:28|0.0049771
07:17:29|0.00498202
07:17:30|0.00498813
07:17:32|0.00495553
07:17:34|0.0049692
07:17:35|0.00492319
07:17:36|0.00492068
07:17:37|0.00495194
07:17:38|0.00492255
07:17:39|0.00494195
07:17:40|0.00493357
07:17:41|0.00489084
07:17:42|0.00491725
07:17:43|0.00490438
07:17:44|0.00488294
07:17:45|0.0049124
07:17:46|0.00491697
07:17:47|0.00491445
07:17:48|0.00484771
07:17:49|0.00488549
07:17:50|0.00488088
07:17:51|0.00486045
07:17:52|0.00489084
07:17:52|0.00486048
07:17:53|0.00489226
07:17:55|0.00489226
07:17:55|0.00488978
07:17:57|0.00488978
07:17:58|0.00487113
07:17:59|0.00486927
07:18:00|0.0048589
07:18:01|0.00487148
07:18:02|0.00488517
07:18:03|0.00493292
07:18:04|0.00496
07:18:04|0.00497468
07:18:06|0.00501009
07:18:07|0.00501644
07:18:08|0.00501644
07:18:08|0.00501644
07:18:11|0.00498133
07:18:11|0.00498133
07:18:12|0.00496719
07:18:13|0.00498822
07:18:14|0.00493438
07:18:15|0.00491454
07:18:16|0.00492429
07:18:17|0.00494143
07:18:18|0.00490361
07:18:19|0.00495259
07:18:20|0.00496842
07:18:21|0.00491249
07:18:22|0.00490347
07:18:23|0.00490347
07:18:25|0.00489648
07:18:26|0.00489648
07:18:26|0.00489648
07:18:28|0.00489849
07:18:29|0.00488626
07:18:30|0.00484772
07:18:31|0.00484945
07:18:32|0.00485603
07:18:33|0.00489055
07:18:35|0.00488188
07:18:35|0.00488188
07:18:37|0.00488177
07:18:38|0.00487388
07:18:40|0.00485959
07:18:40|0.00485959
07:18:42|0.00486927
07:18:42|0.00486927
07:18:44|0.00484771
07:18:45|0.00484034
07:18:47|0.00485538
07:18:47|0.00485643
07:18:48|0.00487335
07:18:49|0.0048378
07:18:50|0.00488668
07:18:51|0.00491904
07:18:52|0.00491904
07:18:53|0.00494244
07:18:54|0.00494165
07:18:55|0.00493397
07:18:56|0.00492246
07:18:57|0.00493915
07:18:59|0.00493505
07:19:00|0.00494295
07:19:01|0.00492571
07:19:01|0.0049124
07:19:03|0.0049124
07:19:04|0.00490138
07:19:05|0.00487685
07:19:06|0.00490135
07:19:07|0.00490135
07:19:08|0.00492106
07:19:09|0.00493397
07:19:10|0.00494031
07:19:10|0.0049613
07:19:11|0.00494199
07:19:13|0.00492911
07:19:14|0.00492911
07:19:15|0.00491236
07:19:16|0.00490603
07:19:16|0.00490603
07:19:18|0.00492578
07:19:19|0.00492687
07:19:20|0.00492687
07:19:21|0.00492103
07:19:22|0.00492103
07:19:23|0.00490328
07:19:24|0.00490328
07:19:25|0.00491978
07:19:26|0.00489958
07:19:27|0.00490594
07:19:28|0.00489647
07:19:28|0.00488904
07:19:30|0.00489694
07:19:31|0.0048934
07:19:31|0.0048934
07:19:34|0.00486954
07:19:35|0.00486954
07:19:35|0.00486954
07:19:37|0.00486954
07:19:38|0.00486954
07:19:39|0.00485191
07:19:40|0.00483074
07:19:42|0.00485163
07:19:42|0.0048533
07:19:43|0.00485692
07:19:44|0.00486054
07:19:45|0.00489084
07:19:46|0.00489084
07:19:47|0.00489084
07:19:48|0.00489084
07:19:50|0.00489084
07:19:51|0.00487191
07:19:52|0.00487227
07:19:53|0.00491299
07:19:55|0.00491322
07:19:55|0.00491322
07:19:56|0.00491322
07:19:57|0.00490511
07:19:58|0.00490061
07:19:59|0.00490061
07:20:00|0.00489537
07:20:01|0.00489084
07:20:02|0.00486928
07:20:03|0.00486928
07:20:04|0.00486928
07:20:06|0.00486928
07:20:07|0.00489562
07:20:08|0.00489729
07:20:09|0.0049124
07:20:11|0.00493397
07:20:11|0.0049124
07:20:12|0.00489197
07:20:13|0.00487501
07:20:14|0.0048687
07:20:15|0.00484771
07:20:17|0.00486317
07:20:17|0.00486317
07:20:18|0.00486563
07:20:20|0.00486978
07:20:21|0.00486847
07:20:22|0.00486847
07:20:23|0.00487743
07:20:24|0.00484771
07:20:25|0.0048607
07:20:26|0.0048607
07:20:27|0.00485173
07:20:28|0.00483743
07:20:28|0.00483743
07:20:30|0.00484643
07:20:31|0.00484037
07:20:31|0.00484037
07:20:33|0.00484037
07:20:35|0.00486927
07:20:36|0.00486927
07:20:38|0.00484121
07:20:39|0.00482906
07:20:40|0.0048311
07:20:41|0.0048311
07:20:42|0.0048311
07:20:43|0.0048311
07:20:45|0.00482424
07:20:46|0.0048227
07:20:47|0.00481151
07:20:48|0.00480908
07:20:49|0.00479119
07:20:49|0.00477224
07:20:51|0.00477213
07:20:52|0.00476803
07:20:52|0.00476967
07:20:54|0.00477713
07:20:54|0.00477713
07:20:56|0.00477713
07:20:56|0.00477713
07:20:58|0.00477713
07:20:59|0.00477167
07:20:59|0.00477167
07:21:01|0.00477167
07:21:01|0.00476578
07:21:03|0.00476578
07:21:04|0.00476578
07:21:05|0.00476351
07:21:06|0.00476351
07:21:07|0.0047546
07:21:08|0.0047552
07:21:09|0.00475403
07:21:10|0.00475403
07:21:11|0.00477167
07:21:12|0.00477167
07:21:13|0.00477167
07:21:14|0.00478153
07:21:15|0.00478499
07:21:16|0.00478499
07:21:17|0.00478499
07:21:18|0.00478499
07:21:19|0.00478499
07:21:20|0.00477653
07:21:21|0.00477637
07:21:23|0.00478876
07:21:24|0.00478876
07:21:24|0.0047722
07:21:26|0.00476144
07:21:27|0.00475703
07:21:27|0.00475703
07:21:28|0.00474657
07:21:29|0.00474466
07:21:30|0.00476058
07:21:31|0.00476847
07:21:32|0.00476847
07:21:34|0.00476847
07:21:35|0.00476073
07:21:37|0.00475892
07:21:37|0.00475892
07:21:39|0.00475955
07:21:40|0.00475955
07:21:41|0.00474622
07:21:42|0.00472248
07:21:44|0.00471409
07:21:44|0.00471409
07:21:46|0.00471409
07:21:48|0.00471888
07:21:49|0.00473988
07:21:51|0.0047397
07:21:52|0.00474736
07:21:53|0.00473691
07:21:54|0.00473691
07:21:55|0.00474744
07:21:56|0.00475259
07:21:56|0.00475975
07:21:57|0.00476049
07:21:59|0.00476049
07:22:00|0.00473455
07:22:00|0.00473668
07:22:01|0.00474002
07:22:02|0.00474912
07:22:04|0.00475702
07:22:05|0.00476826
07:22:05|0.00477223
07:22:06|0.00477217
07:22:08|0.00477217
07:22:09|0.00477217
07:22:09|0.00477217
07:22:10|0.00477756
07:22:11|0.00477756
07:22:12|0.00477756
07:22:14|0.00477756
07:22:15|0.00477756
07:22:16|0.00477756
07:22:17|0.00478008
07:22:18|0.00478008
07:22:19|0.00478008
07:22:20|0.00478008
07:22:21|0.00476643
07:22:22|0.00476242
07:22:23|0.00475453
07:22:24|0.00475453
07:22:25|0.00476455
07:22:26|0.0047582
07:22:27|0.0047582
07:22:28|0.00475679
07:22:29|0.00475679
07:22:30|0.00475679
07:22:31|0.00476013
07:22:32|0.00476013
07:22:33|0.00476013
07:22:34|0.00476462
07:22:35|0.00476353
07:22:37|0.00477261
07:22:38|0.0047757
07:22:39|0.00477637
07:22:41|0.00476667
07:22:42|0.00476618
07:22:43|0.00478097
07:22:44|0.00478301
07:22:45|0.00478301
07:22:46|0.00478301
07:22:47|0.00478301
07:22:48|0.00476144
07:22:49|0.00477211
07:22:50|0.00477211
07:22:51|0.00476881
07:22:52|0.00476881
07:22:53|0.0047665
07:22:54|0.0047665
07:22:55|0.0047665
07:22:56|0.00475676
07:22:57|0.00475676
07:22:58|0.00475676
07:22:59|0.00475676
07:23:00|0.00475676
07:23:01|0.00475676
07:23:02|0.00474666
07:23:03|0.00473481
07:23:04|0.00473376
07:23:05|0.00474109
07:23:06|0.00475448
07:23:07|0.0047508
07:23:08|0.0047508
07:23:09|0.0047508
07:23:10|0.0047508
07:23:11|0.0047508
07:23:12|0.0047508
07:23:13|0.00476144
07:23:14|0.00476328
07:23:15|0.00476328
07:23:16|0.00476689
07:23:17|0.00476803
07:23:18|0.00476803
07:23:19|0.00477125
07:23:20|0.00477221
07:23:21|0.00477221
07:23:22|0.00477221
07:23:23|0.00477713
07:23:24|0.00478265
07:23:25|0.00478265
07:23:26|0.00478265
07:23:27|0.00478265
07:23:28|0.00478301
07:23:29|0.00478499
07:23:30|0.00478499
07:23:31|0.00478499
07:23:32|0.00478499
07:23:33|0.00477295
07:23:34|0.00478552
07:23:35|0.00479331
07:23:36|0.0047862
07:23:37|0.00478898
07:23:39|0.00477713
07:23:40|0.00477713
07:23:42|0.00477713
07:23:43|0.00477642
07:23:44|0.00477973
07:23:45|0.00477973
07:23:45|0.00478817
07:23:46|0.00478817
07:23:48|0.00478817
07:23:49|0.00478817
07:23:50|0.00477152
07:23:51|0.00476841
07:23:52|0.00476841
07:23:53|0.00472918
07:23:54|0.00471831
07:23:55|0.00471831
07:23:56|0.00473215
07:23:57|0.00473984
07:23:58|0.00474169
07:23:59|0.0047417
07:24:00|0.00474209
07:24:01|0.00474341
07:24:02|0.00475438
07:24:03|0.00476144
07:24:04|0.00476144
07:24:05|0.00476144
07:24:06|0.0047512
07:24:07|0.0047512
07:24:08|0.00474617
07:24:09|0.00474205
07:24:10|0.00474205
07:24:11|0.00474205
07:24:12|0.00473988
07:24:13|0.00473988
07:24:14|0.00473449
07:24:15|0.00472667
07:24:16|0.0047319
07:24:17|0.0047319
07:24:18|0.0047319
07:24:19|0.0047319
07:24:20|0.00474236
07:24:21|0.00474236
07:24:22|0.00474236
07:24:23|0.00474236
07:24:24|0.00474236
07:24:25|0.00474236
07:24:26|0.00474236
07:24:27|0.00474236
07:24:28|0.00471507
07:24:29|0.00471507
07:24:30|0.00471909
07:24:31|0.00471909
07:24:32|0.00471909
07:24:33|0.0047212
07:24:34|0.0047212
07:24:35|0.0047212
07:24:36|0.00471507
07:24:37|0.00471444
07:24:39|0.00471444
07:24:40|0.00471444
07:24:41|0.0047267
07:24:42|0.0047267
07:24:43|0.0047267
07:24:45|0.0047267
07:24:45|0.0047267
07:24:47|0.0047267
07:24:47|0.0047267
07:24:49|0.0047267
07:24:50|0.0047267
07:24:50|0.0047267
07:24:52|0.0047267
07:24:53|0.00471741
07:24:54|0.00471741
07:24:55|0.00471741
07:24:56|0.00471741
07:24:57|0.00471741
07:24:58|0.00471741
07:24:59|0.00471741
07:25:00|0.00472525
07:25:01|0.00472746
07:25:03|0.00472746
07:25:04|0.00472746
07:25:04|0.00472746
07:25:06|0.0047337
07:25:07|0.00473411
07:25:08|0.0047378
07:25:08|0.0047375
07:25:09|0.0047375
07:25:10|0.0047375
07:25:11|0.0047375
07:25:12|0.0047375
07:25:13|0.00473099
07:25:14|0.00473988
07:25:15|0.00473988
07:25:16|0.00473988
07:25:18|0.00473988
07:25:18|0.00474493
07:25:19|0.00474426
07:25:20|0.00476012
07:25:21|0.00475016
07:25:22|0.00475689
07:25:24|0.00475977
07:25:24|0.00475977
07:25:25|0.00476562
07:25:26|0.00476562
07:25:27|0.00476562
07:25:28|0.00476562
07:25:29|0.00476562
07:25:31|0.00476562
07:25:31|0.00476562
07:25:32|0.00476562
07:25:34|0.00476562
07:25:34|0.00476562
07:25:36|0.00476562
07:25:36|0.00476562
07:25:38|0.00476562
07:25:39|0.00476826
07:25:40|0.00476967
07:25:41|0.00477765
07:25:42|0.00477936
07:25:43|0.00477936
07:25:44|0.00477229
07:25:45|0.00477418
07:25:47|0.00477229
07:25:48|0.00477229
07:25:49|0.00477229
07:25:50|0.00477229
07:25:51|0.00477229
07:25:52|0.00477258
07:25:53|0.00477258
07:25:55|0.00476641
07:25:55|0.00476641
07:25:57|0.00476641
07:25:58|0.0047531
07:25:59|0.0047531
07:26:00|0.0047531
07:26:01|0.00473868
07:26:02|0.00474221
07:26:03|0.00474221
07:26:04|0.00474946
07:26:05|0.00475425
07:26:06|0.00475425
07:26:07|0.00475312
07:26:08|0.00475876
07:26:09|0.00474783
07:26:10|0.00474783
07:26:11|0.00474652
07:26:12|0.00474601
07:26:13|0.00474392
07:26:14|0.00474297
07:26:15|0.00474297
07:26:16|0.00474297
07:26:17|0.00474297
07:26:18|0.00473636
07:26:19|0.00473241
07:26:20|0.00473241
07:26:21|0.00473622
07:26:22|0.00473622
07:26:23|0.00473622
07:26:24|0.00473622
07:26:25|0.00473622
07:26:26|0.00473622
07:26:27|0.00473622
07:26:28|0.00474114
07:26:29|0.00474114
07:26:30|0.0047465
07:26:31|0.0047465
07:26:32|0.0047465
07:26:33|0.0047465
07:26:34|0.0047465
07:26:35|0.00475584
07:26:36|0.00475894
07:26:37|0.00476144
07:26:38|0.00476623
07:26:39|0.00476623
07:26:41|0.00476296
07:26:42|0.00476296
07:26:43|0.00476296
07:26:44|0.00476296
07:26:45|0.00476296
07:26:47|0.00476296
07:26:48|0.00476296
07:26:49|0.00476296
07:26:51|0.00475453
07:26:51|0.00475453
07:26:53|0.00475453
07:26:54|0.00475453
07:26:55|0.00475453
07:26:57|0.00475453
07:26:58|0.0047438
07:26:58|0.00473988
07:27:00|0.00474275
07:27:00|0.00473656
07:27:02|0.00473655
07:27:03|0.00473655
07:27:04|0.00473655
07:27:05|0.00473655
07:27:06|0.00474286
07:27:07|0.00476014
07:27:07|0.00475666
07:27:09|0.00475666
07:27:10|0.00475666
07:27:10|0.00475666
07:27:12|0.00475666
07:27:13|0.00475666
07:27:13|0.00476015
07:27:15|0.00476562
07:27:15|0.00476689
07:27:16|0.00476689
07:27:17|0.00476689
07:27:18|0.00476689
07:27:19|0.00476803
07:27:20|0.00477221
07:27:22|0.00477221
07:27:23|0.00477221
07:27:23|0.00477221
07:27:25|0.00477221
07:27:26|0.00476097
07:27:27|0.00476097
07:27:28|0.00476803
07:27:29|0.00476803
07:27:29|0.00476803
07:27:30|0.00476803
07:27:32|0.00476803
07:27:33|0.00475552
07:27:34|0.00475552
07:27:34|0.00475552
07:27:36|0.00475552
07:27:36|0.00475552
07:27:37|0.00475552
07:27:38|0.00476691
07:27:39|0.00476691
07:27:41|0.00476691
07:27:42|0.00476691
07:27:43|0.00476691
07:27:44|0.00476691
07:27:45|0.00476691
07:27:47|0.00476691
07:27:47|0.00476691
07:27:49|0.00476691
07:27:49|0.00476691
07:27:50|0.00476691
07:27:52|0.00476691
07:27:52|0.00476691
07:27:53|0.00476691
07:27:55|0.00476691
07:27:56|0.00476691
07:27:57|0.00475427
07:27:58|0.00475427
07:27:59|0.00475427
07:28:00|0.00475427
07:28:01|0.0047607
07:28:01|0.0047607
07:28:03|0.00474626
07:28:03|0.00474626
07:28:05|0.00474626
07:28:06|0.00475217
07:28:07|0.00474587
07:28:07|0.00474587
07:28:09|0.00474587
07:28:10|0.00475438
07:28:10|0.00475438
07:28:12|0.00475438
07:28:13|0.00473228
07:28:14|0.00471831
07:28:14|0.00472758
07:28:16|0.00472758
07:28:17|0.00472758
07:28:18|0.00472758
07:28:20|0.00472434
07:28:21|0.00472581
07:28:22|0.00474744
07:28:22|0.00474744
07:28:24|0.00475125
07:28:24|0.00476163
07:28:26|0.00475576
07:28:26|0.0047564
07:28:28|0.0047564
07:28:29|0.0047564
07:28:30|0.0047564
07:28:30|0.0047564
07:28:32|0.0047564
07:28:33|0.0047564
07:28:34|0.0047564
07:28:35|0.00476646
07:28:36|0.00477086
07:28:37|0.0047744
07:28:37|0.0047744
07:28:39|0.0047721
07:28:40|0.0047721
07:28:41|0.0047721
07:28:42|0.0047721
07:28:43|0.0047721
07:28:44|0.00476719
07:28:46|0.00476719
07:28:47|0.00476719
07:28:48|0.00476719
07:28:49|0.00476197
07:28:50|0.00476197
07:28:51|0.00476197
07:28:52|0.00474963
07:28:53|0.00474963
07:28:54|0.00474963
07:28:56|0.00477993
07:28:57|0.00476681
07:28:59|0.00477251
07:28:59|0.00478301
07:29:00|0.00476144
07:29:01|0.00477736
07:29:02|0.00477736
07:29:03|0.00475102
07:29:04|0.00475102
07:29:05|0.00475136
07:29:06|0.00475136
07:29:07|0.00475216
07:29:09|0.00475216
07:29:09|0.00475216
07:29:10|0.00475216
07:29:12|0.00475204
07:29:13|0.0047517
07:29:14|0.00474666
07:29:15|0.00474666
07:29:16|0.00474666
07:29:17|0.00475513
07:29:18|0.00475513
07:29:19|0.00474466
07:29:20|0.00472968
07:29:21|0.00473099
07:29:22|0.00473099
07:29:24|0.00473099
07:29:24|0.00473099
07:29:25|0.00473099
07:29:26|0.00473099
07:29:27|0.00473099
07:29:28|0.00473099
07:29:29|0.00473859
07:29:30|0.00474058
07:29:31|0.00474058
07:29:32|0.00474058
07:29:33|0.00474058
07:29:34|0.00472963
07:29:35|0.00472963
07:29:36|0.00472963
07:29:37|0.00472963
07:29:38|0.00472963
07:29:39|0.00474108
07:29:40|0.00474341
07:29:41|0.00474341
07:29:43|0.00474341
07:29:45|0.00474341
07:29:45|0.00474341
07:29:46|0.00474341
07:29:48|0.004748
07:29:48|0.004748
07:29:51|0.004748
07:29:51|0.004748
07:29:52|0.004748
07:29:53|0.004748
07:29:54|0.004748
07:29:56|0.004748
07:29:56|0.004748
07:29:58|0.00472375
07:29:59|0.00472375
07:30:00|0.00473351
07:30:01|0.00473761
07:30:02|0.00473761
07:30:03|0.00473761
07:30:04|0.00473761
07:30:05|0.00473761
07:30:06|0.00473739
07:30:07|0.00473237
07:30:08|0.00473237
07:30:09|0.00472421
07:30:10|0.0047257
07:30:11|0.0047257
07:30:12|0.0047257
07:30:13|0.00472158
07:30:14|0.00472158
07:30:15|0.00471922
07:30:16|0.00471922
07:30:17|0.00471922
07:30:17|0.00471922
07:30:19|0.00471922
07:30:20|0.00471909
07:30:21|0.00471909
07:30:22|0.00472709
07:30:23|0.00472709
07:30:24|0.00472709
07:30:25|0.00472709
07:30:26|0.00472437
07:30:26|0.00473317
07:30:27|0.00473228
07:30:29|0.00473228
07:30:30|0.00473228
07:30:31|0.00473228
07:30:32|0.00473228
07:30:33|0.00473228
07:30:34|0.00473228
07:30:35|0.00473228
07:30:36|0.00473228
07:30:36|0.00473228
07:30:38|0.00473228
07:30:39|0.00473228
07:30:40|0.0047168
07:30:40|0.00471619
07:30:43|0.00471619
07:30:44|0.00471619
07:30:45|0.00471619
07:30:47|0.00472257
07:30:48|0.00471831
07:30:49|0.00471831
07:30:50|0.00471831
07:30:52|0.00472951
07:30:52|0.00472951
07:30:53|0.00472951
07:30:54|0.00472951
07:30:55|0.00472951
07:30:56|0.00472719
07:30:57|0.00472719
07:30:58|0.00472719
07:30:59|0.00472719
07:31:01|0.00471391
07:31:02|0.00471007
07:31:03|0.00469207
07:31:04|0.00469293
07:31:05|0.00469914
07:31:06|0.00469914
07:31:07|0.00470211
07:31:08|0.00470728
07:31:09|0.00471453
07:31:10|0.00471453
07:31:11|0.00471453
07:31:12|0.00470625
07:31:13|0.00470664
07:31:14|0.00469195
07:31:15|0.00468497
07:31:16|0.00468282
07:31:16|0.00466991
07:31:18|0.00467219
07:31:19|0.00467219
07:31:20|0.00467219
07:31:20|0.00467287
07:31:22|0.00468169
07:31:22|0.00468169
07:31:23|0.00467093
07:31:25|0.00465871
07:31:26|0.00465979
07:31:27|0.00465979
07:31:28|0.00465979
07:31:29|0.0046544
07:31:30|0.00464337
07:31:31|0.00465549
07:31:32|0.00466139
07:31:33|0.00465252
07:31:34|0.0046518
07:31:34|0.00463392
07:31:36|0.00463342
07:31:37|0.00462369
07:31:38|0.00462369
07:31:39|0.00462256
07:31:40|0.00462256
07:31:41|0.00462256
07:31:41|0.0046333
07:31:43|0.0046333
07:31:44|0.0046333
07:31:46|0.00459875
07:31:47|0.00459899
07:31:49|0.00459087
07:31:49|0.00458392
07:31:50|0.00460417
07:31:52|0.00460092
07:31:53|0.00460092
07:31:54|0.00460092
07:31:56|0.00463148
07:31:56|0.00462199
07:31:58|0.00462033
07:31:58|0.00462033
07:32:00|0.00462129
07:32:00|0.00462129
07:32:01|0.00462129
07:32:03|0.00463244
07:32:04|0.00464153
07:32:05|0.00464246
07:32:06|0.00464707
07:32:07|0.0046659
07:32:08|0.00467469
07:32:09|0.00468884
07:32:10|0.00468815
07:32:11|0.00468731
07:32:12|0.00468731
07:32:13|0.00469239
07:32:14|0.00468275
07:32:15|0.00468202
07:32:16|0.00468202
07:32:17|0.00467255
07:32:18|0.00466784
07:32:19|0.00466784
07:32:21|0.00466784
07:32:21|0.00467142
07:32:23|0.00465334
07:32:24|0.00464468
07:32:24|0.00465276
07:32:26|0.00465276
07:32:27|0.00465276
07:32:28|0.00465276
07:32:28|0.00465276
07:32:29|0.00462732
07:32:31|0.00462732
07:32:31|0.00462732
07:32:32|0.00462732
07:32:33|0.00462732
07:32:34|0.00463936
07:32:35|0.00463936
07:32:37|0.00464455
07:32:38|0.00464517
07:32:39|0.00464517
07:32:40|0.00464517
07:32:40|0.00464624
07:32:42|0.00464624
07:32:42|0.00464624
07:32:43|0.00464624
07:32:44|0.00463695
07:32:46|0.00461957
07:32:48|0.00462726
07:32:49|0.00463049
07:32:51|0.00463266
07:32:52|0.00463266
07:32:54|0.00464736
07:32:55|0.00464713
07:32:56|0.00464065
07:32:57|0.00464065
07:32:58|0.00464065
07:32:59|0.00464975
07:33:00|0.00465422
07:33:01|0.00465221
07:33:02|0.00465221
07:33:03|0.00465221
07:33:04|0.00465221
07:33:05|0.00465878
07:33:06|0.00465221
07:33:07|0.00465221
07:33:09|0.00465878
07:33:10|0.00465074
07:33:10|0.00463537
07:33:11|0.00463537
07:33:13|0.00463537
07:33:14|0.00463537
07:33:15|0.00464178
07:33:16|0.00464178
07:33:16|0.00462559
07:33:18|0.00462133
07:33:19|0.00462133
07:33:19|0.0046221
07:33:21|0.00461794
07:33:21|0.00461671
07:33:23|0.00461671
07:33:23|0.00462438
07:33:25|0.00462438
07:33:26|0.00462704
07:33:27|0.0046448
07:33:28|0.0046448
07:33:29|0.0046306
07:33:29|0.00462897
07:33:30|0.00462897
07:33:31|0.0046324
07:33:32|0.0046324
07:33:33|0.00463347
07:33:35|0.00462555
07:33:36|0.00461879
07:33:37|0.00461879
07:33:38|0.00461879
07:33:39|0.00461879
07:33:39|0.00461879
07:33:41|0.00461488
07:33:41|0.00461411
07:33:42|0.0046125
07:33:44|0.00461086
07:33:44|0.00461086
07:33:45|0.00461086
07:33:47|0.00461086
07:33:48|0.00461086
07:33:50|0.00461086
07:33:51|0.00461086
07:33:52|0.00461086
07:33:53|0.00461086
07:33:54|0.00461086
07:33:55|0.00462345
07:33:56|0.00462345
07:33:57|0.00462345
07:33:58|0.0046288
07:33:59|0.00462889
07:34:00|0.00461807
07:34:01|0.00459771
07:34:02|0.00460226
07:34:03|0.00460245
07:34:05|0.00460358
07:34:06|0.00460358
07:34:07|0.00460358
07:34:08|0.0046106
07:34:09|0.00461731
07:34:10|0.00461731
07:34:11|0.00461731
07:34:11|0.00461731
07:34:13|0.00461731
07:34:14|0.00461946
07:34:14|0.00461946
07:34:16|0.00461946
07:34:17|0.00460586
07:34:18|0.00460586
07:34:19|0.00460294
07:34:20|0.00460294
07:34:21|0.00459671
07:34:22|0.00459671
07:34:23|0.00459671
07:34:24|0.00459671
07:34:25|0.00459671
07:34:27|0.00459613
07:34:28|0.00459862
07:34:30|0.00459862
07:34:30|0.00459862
07:34:31|0.00459862
07:34:32|0.00459862
07:34:33|0.00460663
07:34:34|0.00460663
07:34:35|0.00460663
07:34:36|0.00460663
07:34:37|0.00460663
07:34:39|0.00460663
07:34:40|0.00460663
07:34:40|0.0046081
07:34:42|0.00460825
07:34:43|0.00460825
07:34:43|0.00460825
07:34:44|0.00460825
07:34:46|0.00460825
07:34:46|0.00459871
07:34:48|0.00459871
07:34:49|0.00459871
07:34:51|0.00459871
07:34:52|0.00459871
07:34:53|0.0045941
07:34:54|0.0045941
07:34:56|0.00458931
07:34:57|0.00458019
07:34:59|0.00458089
07:35:00|0.00458136
07:35:00|0.00457113
07:35:02|0.00456349
07:35:02|0.00456244
07:35:04|0.0045744
07:35:05|0.00457164
07:35:06|0.00457074
07:35:07|0.00457074
07:35:08|0.00457804
07:35:09|0.00458415
07:35:10|0.00458522
07:35:11|0.00458522
07:35:12|0.00458522
07:35:13|0.00459198
07:35:14|0.0045954
07:35:15|0.00459613
07:35:17|0.00460402
07:35:17|0.00460402
07:35:19|0.00461339
07:35:20|0.00462157
07:35:21|0.00461969
07:35:22|0.00462473
07:35:23|0.00462473
07:35:23|0.00462282
07:35:24|0.00463094
07:35:26|0.00463094
07:35:27|0.00463094
07:35:28|0.00463094
07:35:28|0.00463094
07:35:29|0.00463094
07:35:30|0.00463094
07:35:31|0.00463094
07:35:33|0.00462304
07:35:33|0.00460479
07:35:35|0.00459955
07:35:35|0.00459428
07:35:37|0.004591
07:35:37|0.004591
07:35:38|0.0046
07:35:40|0.00460484
07:35:40|0.00460433
07:35:42|0.00460433
07:35:43|0.00460433
07:35:44|0.00458843
07:35:44|0.00458843
07:35:46|0.00458458
07:35:46|0.00458458
07:35:48|0.00458113
07:35:50|0.00458113
07:35:51|0.00458113
07:35:52|0.00458375
07:35:54|0.00459342
07:35:55|0.00457574
07:35:56|0.00458677
07:35:57|0.00458677
07:35:58|0.00458387
07:35:59|0.00458654
07:36:00|0.00458654
07:36:01|0.00459176
07:36:02|0.00459173
07:36:04|0.00457904
07:36:04|0.00457904
07:36:06|0.00457904
07:36:06|0.00457904
07:36:08|0.00457523
07:36:09|0.00457097
07:36:09|0.00456901
07:36:11|0.00456734
07:36:11|0.00456734
07:36:13|0.00457031
07:36:13|0.00457031
07:36:15|0.00457031
07:36:15|0.00457031
07:36:16|0.00457678
07:36:18|0.00457678
07:36:19|0.00457678
07:36:19|0.00457102
07:36:21|0.00456604
07:36:21|0.00456604
07:36:22|0.0045615
07:36:23|0.0045615
07:36:25|0.0045618
07:36:25|0.0045618
07:36:26|0.00455957
07:36:28|0.00455927
07:36:29|0.00455754
07:36:29|0.00455754
07:36:31|0.00455677
07:36:32|0.00455316
07:36:33|0.00455087
07:36:33|0.00454623
07:36:34|0.00454431
07:36:36|0.00453815
07:36:37|0.00453701
07:36:37|0.00454861
07:36:38|0.00453952
07:36:39|0.00454139
07:36:40|0.00454074
07:36:41|0.00453071
07:36:42|0.00452323
07:36:44|0.00452323
07:36:44|0.00452073
07:36:46|0.00452074
07:36:47|0.00452489
07:36:47|0.00452166
07:36:49|0.00451953
07:36:51|0.00451953
07:36:52|0.00453403
07:36:53|0.00453286
07:36:54|0.00453286
07:36:56|0.00452587
07:36:57|0.00452563
07:36:58|0.00452539
07:36:59|0.00452539
07:37:00|0.00452539
07:37:01|0.00452381
07:37:02|0.00452381
07:37:04|0.00452381
07:37:04|0.00452107
07:37:05|0.0045189
07:37:06|0.00450637
07:37:07|0.00450377
07:37:08|0.00450377
07:37:09|0.00450377
07:37:10|0.00450377
07:37:11|0.00450325
07:37:12|0.00450367
07:37:13|0.00449993
07:37:14|0.00449993
07:37:15|0.00449993
07:37:16|0.00449993
07:37:17|0.00449993
07:37:18|0.00449993
07:37:19|0.00450517
07:37:20|0.00450517
07:37:21|0.00450517
07:37:22|0.00450969
07:37:23|0.00451202
07:37:24|0.00451202
07:37:25|0.0045149
07:37:26|0.00452218
07:37:27|0.00452281
07:37:28|0.00452281
07:37:29|0.00452281
07:37:30|0.00452281
07:37:31|0.00452281
07:37:32|0.00452281
07:37:33|0.00452281
07:37:34|0.00452539
07:37:35|0.0045355
07:37:36|0.0045355
07:37:37|0.00452463
07:37:38|0.00452879
07:37:39|0.00452953
07:37:40|0.00452729
07:37:41|0.00452651
07:37:42|0.00451914
07:37:43|0.00451115
07:37:45|0.00451592
07:37:46|0.0045227
07:37:47|0.0045227
07:37:48|0.00453065
07:37:49|0.00453065
07:37:49|0.00453937
07:37:52|0.00453281
07:37:53|0.00452521
07:37:55|0.00452559
07:37:55|0.00452559
07:37:56|0.00452026
07:37:57|0.00452903
07:37:58|0.00452903
07:38:00|0.00452047
07:38:01|0.00451786
07:38:03|0.00451786
07:38:03|0.00451786
07:38:04|0.00453093
07:38:05|0.00453093
07:38:06|0.00453093
07:38:07|0.00453512
07:38:08|0.00453506
07:38:09|0.00453772
07:38:10|0.00453772
07:38:11|0.00453772
07:38:12|0.00453772
07:38:13|0.00453314
07:38:14|0.00453703
07:38:16|0.00454071
07:38:17|0.00454101
07:38:18|0.00454249
07:38:18|0.00454249
07:38:20|0.00453358
07:38:20|0.00453358
07:38:21|0.00453358
07:38:23|0.00453764
07:38:24|0.00453764
07:38:25|0.00453764
07:38:26|0.00453764
07:38:27|0.00452938
07:38:27|0.00452938
07:38:29|0.00452938
07:38:30|0.00452938
07:38:31|0.00452938
07:38:31|0.00452938
07:38:33|0.00452938
07:38:34|0.00452938
07:38:35|0.00452938
07:38:35|0.00452361
07:38:37|0.00452361
07:38:39|0.00452097
07:38:39|0.00452097
07:38:40|0.00452097
07:38:41|0.00451407
07:38:42|0.00450686
07:38:43|0.00450686
07:38:44|0.00450686
07:38:45|0.00450686
07:38:46|0.00450686
07:38:47|0.00450686
07:38:48|0.00450487
07:38:49|0.00450487
07:38:51|0.00451375
07:38:52|0.00451375
07:38:54|0.00451375
07:38:54|0.00450662
07:38:56|0.00450662
07:38:58|0.00450662
07:38:59|0.00450662
07:39:01|0.00450662
07:39:01|0.00450662
07:39:02|0.00450196
07:39:03|0.00449813
07:39:04|0.00449324
07:39:05|0.00449324
07:39:06|0.00449324
07:39:07|0.00450177
07:39:09|0.00451913
07:39:10|0.00452326
07:39:11|0.0045237
07:39:12|0.00452556
07:39:13|0.00452556
07:39:14|0.00452556
07:39:15|0.00452556
07:39:15|0.00452556
07:39:17|0.00452556
07:39:19|0.00451483
07:39:19|0.00451483
07:39:20|0.00451483
07:39:22|0.00451173
07:39:23|0.00451173
07:39:24|0.0045014
07:39:25|0.00450094
07:39:26|0.00450085
07:39:27|0.00450085
07:39:28|0.00449714
07:39:30|0.00449543
07:39:30|0.00449542
07:39:31|0.00449069
07:39:32|0.0044859
07:39:33|0.00448694
07:39:34|0.00448323
07:39:35|0.00448323
07:39:36|0.00448323
07:39:37|0.00448383
07:39:38|0.00448335
07:39:39|0.00448976
07:39:40|0.00450099
07:39:41|0.00450099
07:39:42|0.00449601
07:39:43|0.00449601
07:39:44|0.00449601
07:39:45|0.00451196
07:39:46|0.00451196
07:39:47|0.0045173
07:39:48|0.00452765
07:39:49|0.00453126
07:39:50|0.00453126
07:39:52|0.00453407
07:39:54|0.00452557
07:39:54|0.00453033
07:39:55|0.00453033
07:39:56|0.00453772
07:39:58|0.00453873
07:39:58|0.00453873
07:39:59|0.00452846
07:40:00|0.00452846
07:40:02|0.00451684
07:40:04|0.00451407
07:40:04|0.00451407
07:40:05|0.00451407
07:40:06|0.00451684
07:40:07|0.00451198
07:40:08|0.00451225
07:40:09|0.00450887
07:40:10|0.00450887
07:40:11|0.00451358
07:40:12|0.00451306
07:40:14|0.00451817
07:40:15|0.00451817
07:40:16|0.00453476
07:40:17|0.00454604
07:40:18|0.00455181
07:40:19|0.00456318
07:40:21|0.00455814
07:40:21|0.00455814
07:40:23|0.00455814
07:40:23|0.00456201
07:40:24|0.00456201
07:40:25|0.00457927
07:40:26|0.00461424
07:40:28|0.00461553
07:40:29|0.00461774
07:40:30|0.00461489
07:40:31|0.00461489
07:40:32|0.00463403
07:40:32|0.00463403
07:40:33|0.00463403
07:40:35|0.00463403
07:40:36|0.00464153
07:40:37|0.00464359
07:40:37|0.00464382
07:40:38|0.00464382
07:40:39|0.00464382
07:40:41|0.00462967
07:40:42|0.0046385
07:40:43|0.0046385
07:40:44|0.00464199
07:40:45|0.00464458
07:40:46|0.00464458
07:40:47|0.0046659
07:40:48|0.00467719
07:40:49|0.0046784
07:40:50|0.0046784
07:40:51|0.00467287
07:40:52|0.00467287
07:40:54|0.00466114
07:40:54|0.00465424
07:40:56|0.00465052
07:40:57|0.0046487
07:40:58|0.00466017
07:40:59|0.00465549
07:41:01|0.0046469
07:41:01|0.0046469
07:41:02|0.0046469
07:41:03|0.0046469
07:41:05|0.0046617
07:41:06|0.0046617
07:41:07|0.00465086
07:41:08|0.00465086
07:41:09|0.00464227
07:41:11|0.0046353
07:41:12|0.00462461
07:41:12|0.00463105
07:41:14|0.00463105
07:41:15|0.00463105
07:41:15|0.00463105
07:41:16|0.00463105
07:41:17|0.00461853
07:41:18|0.00461371
07:41:20|0.00459875
07:41:21|0.00458979
07:41:22|0.00458979
07:41:23|0.00458214
07:41:24|0.0045883
07:41:25|0.00459011
07:41:26|0.00459243
07:41:27|0.00460498
07:41:28|0.00460522
07:41:29|0.00460782
07:41:30|0.00463094
07:41:31|0.00464153
07:41:32|0.00464564
07:41:33|0.00465352
07:41:34|0.00465401
07:41:35|0.00465401
07:41:36|0.0046623
07:41:37|0.0046623
07:41:38|0.00465489
07:41:39|0.00465625
07:41:40|0.00465625
07:41:41|0.00465625
07:41:42|0.00464703
07:41:43|0.00464293
07:41:44|0.00463926
07:41:45|0.00463817
07:41:46|0.00462166
07:41:47|0.00460881
07:41:48|0.00460881
07:41:49|0.00456856
07:41:50|0.00459033
07:41:51|0.00459033
07:41:52|0.00459395
07:41:53|0.00458138
07:41:55|0.00459072
07:41:55|0.00457336
07:41:57|0.00457329
07:41:58|0.00457329
07:42:00|0.00457329
07:42:01|0.00457329
07:42:01|0.00457329
07:42:02|0.00458026
07:42:04|0.00458026
07:42:04|0.00458026
07:42:06|0.00457781
07:42:07|0.00457781
07:42:07|0.00456503
07:42:09|0.00456503
07:42:09|0.00454862
07:42:11|0.00454862
07:42:11|0.00454623
07:42:12|0.00454363
07:42:14|0.00454158
07:42:14|0.00454399
07:42:15|0.00454399
07:42:17|0.00454399
07:42:18|0.00455379
07:42:19|0.00455379
07:42:20|0.00454064
07:42:21|0.00454648
07:42:22|0.00454648
07:42:23|0.00454648
07:42:24|0.00454017
07:42:25|0.00453799
07:42:27|0.00453815
07:42:28|0.00453815
07:42:29|0.00453815
07:42:29|0.00455965
07:42:31|0.00455373
07:42:31|0.00455373
07:42:33|0.00456882
07:42:33|0.00456479
07:42:34|0.00455522
07:42:36|0.00455001
07:42:36|0.00454972
07:42:37|0.0045482
07:42:39|0.00454467
07:42:39|0.00454972
07:42:40|0.00454899
07:42:41|0.0045543
07:42:42|0.0045573
07:42:43|0.00455552
07:42:44|0.00454229
07:42:46|0.00454229
07:42:46|0.00454735
07:42:47|0.00454735
07:42:48|0.00455246
07:42:50|0.00455888
07:42:51|0.00454993
07:42:52|0.00453892
07:42:53|0.00453892
07:42:55|0.00454167
07:42:57|0.00454807
07:42:57|0.00455991
07:42:59|0.00454378
07:43:01|0.00455318
07:43:01|0.00455732
07:43:02|0.00455833
07:43:04|0.0045593
07:43:05|0.0045593
07:43:06|0.00457129
07:43:08|0.00458515
07:43:08|0.00458515
07:43:09|0.00458515
07:43:10|0.00458515
07:43:11|0.00459699
07:43:12|0.00459675
07:43:13|0.00459886
07:43:14|0.00460042
07:43:15|0.00460042
07:43:16|0.00460947
07:43:17|0.00460971
07:43:18|0.00460971
07:43:19|0.00460474
07:43:20|0.00460474
07:43:21|0.00460474
07:43:22|0.00460474
07:43:23|0.00460474
07:43:24|0.0046006
07:43:25|0.00459716
07:43:26|0.00459716
07:43:27|0.00459716
07:43:28|0.00459047
07:43:29|0.00459047
07:43:30|0.00459047
07:43:31|0.00459047
07:43:32|0.00458991
07:43:33|0.00457374
07:43:34|0.00457374
07:43:35|0.00456856
07:43:36|0.00456217
07:43:37|0.00456553
07:43:38|0.00456576
07:43:39|0.00456576
07:43:40|0.00456576
07:43:41|0.0045611
07:43:42|0.0045611
07:43:43|0.0045611
07:43:44|0.00454764
07:43:45|0.00454177
07:43:46|0.00454177
07:43:47|0.00454177
07:43:48|0.00454146
07:43:49|0.00454146
07:43:50|0.00454146
07:43:51|0.00454146
07:43:52|0.00454808
07:43:53|0.00454815
07:43:55|0.00456639
07:43:56|0.00456639
07:43:58|0.00456043
07:43:59|0.00456043
07:44:00|0.00456043
07:44:01|0.0045686
07:44:03|0.00457178
07:44:04|0.00458113
07:44:05|0.00459406
07:44:06|0.00460331
07:44:07|0.00460947
07:44:07|0.00461901
07:44:09|0.00461901
07:44:10|0.00459777
07:44:11|0.00459777
07:44:12|0.00460046
07:44:13|0.00460046
07:44:14|0.00460046
07:44:15|0.00460046
07:44:16|0.00459563
07:44:16|0.00458161
07:44:18|0.00457517
07:44:19|0.00457179
07:44:20|0.0045752
07:44:21|0.00457213
07:44:22|0.00458126
07:44:23|0.00458126
07:44:25|0.00457117
07:44:25|0.00456935
07:44:27|0.00456768
07:44:28|0.00457662
07:44:29|0.00457619
07:44:30|0.00455361
07:44:32|0.00456348
07:44:32|0.0045659
07:44:33|0.00457566
07:44:34|0.00457437
07:44:35|0.00457437
07:44:36|0.00457437
07:44:37|0.00457437
07:44:38|0.0045865
07:44:39|0.00458999
07:44:40|0.00458695
07:44:41|0.00458695
07:44:42|0.00458695
07:44:43|0.0045994
07:44:44|0.00460947
07:44:45|0.00461071
07:44:46|0.00461424
07:44:47|0.00461828
07:44:48|0.00462819
07:44:49|0.00463328
07:44:50|0.00462842
07:44:51|0.00462865
07:44:52|0.00462913
07:44:53|0.00462487
07:44:54|0.00462487
07:44:56|0.00460416
07:44:58|0.00461424
07:44:59|0.00459147
07:44:59|0.00459147
07:45:01|0.00459829
07:45:03|0.00459829
07:45:03|0.00459311
07:45:05|0.00459311
07:45:06|0.00459311
07:45:07|0.00459311
07:45:08|0.00461504
07:45:09|0.00461194
07:45:10|0.00461194
07:45:11|0.00460891
07:45:12|0.00461532
07:45:13|0.00460882
07:45:14|0.00460882
07:45:14|0.00461288
07:45:16|0.00461288
07:45:17|0.00460882
07:45:18|0.00460882
07:45:19|0.00460882
07:45:20|0.0045958
07:45:21|0.00459762
07:45:21|0.00459762
07:45:23|0.00459799
07:45:23|0.00459497
07:45:25|0.00459497
07:45:27|0.00459497
07:45:27|0.00459813
07:45:28|0.00461209
07:45:29|0.00460049
07:45:30|0.00459916
07:45:31|0.00459541
07:45:32|0.00459039
07:45:33|0.00458909
07:45:34|0.00458909
07:45:35|0.00458909
07:45:36|0.00458372
07:45:37|0.00458144
07:45:38|0.00458144
07:45:39|0.00457657
07:45:40|0.00457657
07:45:41|0.00457931
07:45:42|0.00457931
07:45:43|0.00457233
07:45:44|0.00457588
07:45:45|0.00459265
07:45:46|0.00459233
07:45:47|0.00457366
07:45:48|0.00457366
07:45:50|0.00458269
07:45:50|0.00457366
07:45:51|0.00457575
07:45:52|0.00457575
07:45:53|0.00457575
07:45:55|0.00458256
07:45:55|0.00458565
07:45:57|0.00458849
07:45:59|0.00458849
07:46:00|0.00458849
07:46:01|0.00459431
07:46:02|0.00459431
07:46:03|0.00459415
07:46:05|0.00459415
07:46:06|0.00459692
07:46:06|0.00460078
07:46:07|0.00461843
07:46:08|0.00461332
07:46:09|0.00460575
07:46:11|0.00461478
07:46:11|0.00461478
07:46:13|0.00465772
07:46:13|0.00465601
07:46:15|0.0046659
07:46:16|0.0046659
07:46:17|0.0046659
07:46:17|0.0046659
07:46:19|0.0046659
07:46:20|0.0046659
07:46:21|0.0046659
07:46:21|0.0046659
07:46:23|0.00468198
07:46:24|0.00468198
07:46:25|0.00469849
07:46:26|0.00470633
07:46:27|0.00470541
07:46:27|0.00469127
07:46:29|0.0046885
07:46:30|0.0046885
07:46:31|0.00468468
07:46:32|0.00471831
07:46:33|0.00468856
07:46:34|0.00470068
07:46:34|0.00469882
07:46:36|0.00469472
07:46:36|0.00469381
07:46:38|0.00469381
07:46:39|0.00470355
07:46:40|0.00470443
07:46:40|0.00468487
07:46:42|0.00468487
07:46:42|0.00466456
07:46:43|0.00466456
07:46:45|0.00466088
07:46:46|0.00465669
07:46:47|0.00465637
07:46:47|0.00465495
07:46:49|0.00464507
07:46:50|0.00464507
07:46:51|0.00463233
07:46:52|0.00460552
07:46:53|0.00460034
07:46:54|0.00459372
07:46:54|0.0045991
07:46:56|0.00459921
07:46:57|0.00461548
07:46:59|0.00461548
07:47:00|0.00461548
07:47:01|0.00462874
07:47:03|0.00462615
07:47:03|0.00462408
07:47:04|0.00462408
07:47:06|0.00461253
07:47:06|0.00460728
07:47:08|0.00463328
07:47:10|0.00462926
07:47:11|0.00463783
07:47:11|0.00464751
07:47:12|0.00463907
07:47:13|0.0046509
07:47:14|0.0046509
07:47:15|0.00466187
07:47:16|0.00467422
07:47:17|0.0046784
07:47:18|0.0046784
07:47:19|0.00467013
07:47:20|0.00466788
07:47:21|0.00465795
07:47:22|0.00465795
07:47:23|0.00464651
07:47:24|0.00464242
07:47:25|0.00464242
07:47:26|0.00464242
07:47:27|0.0046553
07:47:28|0.00467538
07:47:29|0.00467538
07:47:30|0.00467538
07:47:31|0.00467538
07:47:32|0.00466216
07:47:33|0.00466216
07:47:34|0.0046596
07:47:35|0.0046596
07:47:37|0.00465408
07:47:37|0.00465408
07:47:38|0.00465408
07:47:39|0.00465408
07:47:40|0.00465408
07:47:41|0.00464208
07:47:42|0.00464208
07:47:43|0.00464208
07:47:44|0.00464208
07:47:45|0.00464421
07:47:46|0.00464528
07:47:47|0.00464858
07:47:48|0.00465121
07:47:49|0.00465148
07:47:50|0.00465148
07:47:51|0.00465148
07:47:52|0.00465148
07:47:54|0.00465148
07:47:54|0.00465509
07:47:55|0.00465509
07:47:56|0.00465509
07:47:58|0.00465509
07:47:59|0.00465509
07:48:01|0.00464346
07:48:01|0.00464346
07:48:03|0.00463701
07:48:04|0.00463628
07:48:05|0.00463628
07:48:06|0.00463628
07:48:08|0.00464207
07:48:09|0.00463544
07:48:10|0.00462721
07:48:11|0.00462511
07:48:12|0.00462511
07:48:13|0.00463278
07:48:13|0.00463598
07:48:15|0.00464507
07:48:16|0.00464507
07:48:17|0.00464507
07:48:18|0.00464507
07:48:19|0.00464507
07:48:21|0.00462783
07:48:22|0.00463008
07:48:22|0.00464155
07:48:23|0.0046379
07:48:24|0.0046379
07:48:25|0.0046379
07:48:26|0.0046379
07:48:28|0.0046379
07:48:28|0.0046379
07:48:29|0.00462577
07:48:31|0.00462567
07:48:31|0.00463901
07:48:33|0.00464783
07:48:33|0.00464783
07:48:34|0.00463228
07:48:36|0.00463228
07:48:36|0.00463228
07:48:37|0.00462438
07:48:38|0.00463557
07:48:39|0.00463557
07:48:40|0.00463557
07:48:41|0.00461649
07:48:43|0.00461324
07:48:43|0.00461297
07:48:45|0.00461083
07:48:45|0.00461
07:48:46|0.00460612
07:48:47|0.00460457
07:48:48|0.00460034
07:48:49|0.00459028
07:48:50|0.00459406
07:48:51|0.00458395
07:48:52|0.00458395
07:48:53|0.00458395
07:48:54|0.00457659
07:48:55|0.00457659
07:48:57|0.00458836
07:48:57|0.00458812
07:48:59|0.00458812
07:49:00|0.00458812
07:49:02|0.00458812
07:49:03|0.00458812
07:49:04|0.00458812
07:49:05|0.00458812
07:49:06|0.00458603
07:49:08|0.00458215
07:49:09|0.00457688
07:49:10|0.00457688
07:49:10|0.00458039
07:49:12|0.00458039
07:49:13|0.00458039
07:49:14|0.00458039
07:49:15|0.00461509
07:49:16|0.00457688
07:49:17|0.00457472
07:49:18|0.00457294
07:49:19|0.00457294
07:49:20|0.00456935
07:49:21|0.00456615
07:49:22|0.00457294
07:49:23|0.00456087
07:49:24|0.00456154
07:49:25|0.00456154
07:49:26|0.00456154
07:49:27|0.00456154
07:49:28|0.00456154
07:49:29|0.00456154
07:49:30|0.00457434
07:49:31|0.00457434
07:49:32|0.00457434
07:49:33|0.00455417
07:49:34|0.00453713
07:49:35|0.00454803
07:49:36|0.00455806
07:49:37|0.00455993
07:49:38|0.00455993
07:49:39|0.00456757
07:49:40|0.00456757
07:49:41|0.00456757
07:49:42|0.0045549
07:49:43|0.00455332
07:49:44|0.00455332
07:49:45|0.00455004
07:49:46|0.00455004
07:49:47|0.00453039
07:49:48|0.00450377
07:49:49|0.00455214
07:49:50|0.00453671
07:49:51|0.00453671
07:49:52|0.00452301
07:49:53|0.00452301
07:49:54|0.00452301
07:49:55|0.00452301
07:49:56|0.00452255
07:49:57|0.00452255
07:49:58|0.0045314
07:49:59|0.00450281
07:50:00|0.00449657
07:50:02|0.00449857
07:50:03|0.00451602
07:50:05|0.00451209
07:50:06|0.00451209
07:50:07|0.00452153
07:50:08|0.00453605
07:50:09|0.00454601
07:50:10|0.00454601
07:50:11|0.00454601
07:50:12|0.00454601
07:50:13|0.00454601
07:50:14|0.00454601
07:50:15|0.00454601
07:50:16|0.00454601
07:50:17|0.00453599
07:50:18|0.00453279
07:50:19|0.00453631
07:50:20|0.00453631
07:50:21|0.00453631
07:50:22|0.00453631
07:50:23|0.00456209
07:50:24|0.00456209
07:50:25|0.00454398
07:50:26|0.00454398
07:50:27|0.00456318
07:50:28|0.00455915
07:50:29|0.00455915
07:50:30|0.00455915
07:50:31|0.00456893
07:50:32|0.00457166
07:50:33|0.00457152
07:50:34|0.00454569
07:50:35|0.00454569
07:50:36|0.00456235
07:50:38|0.00456811
07:50:38|0.00456235
07:50:40|0.00455575
07:50:40|0.00455575
07:50:42|0.00455575
07:50:42|0.00455575
07:50:44|0.00454985
07:50:44|0.00454708
07:50:45|0.00454708
07:50:46|0.00454708
07:50:47|0.00454708
07:50:49|0.00454708
07:50:49|0.00454708
07:50:50|0.00454708
07:50:51|0.00451198
07:50:53|0.00450377
07:50:53|0.00449116
07:50:55|0.00448
07:50:55|0.00449978
07:50:57|0.00449594
07:50:57|0.00449594
07:50:58|0.00449594
07:51:00|0.00453019
07:51:00|0.00451645
07:51:02|0.00452159
07:51:04|0.00452159
07:51:05|0.00452159
07:51:07|0.00450762
07:51:08|0.00451061
07:51:09|0.00451061
07:51:10|0.00451061
07:51:11|0.00451061
07:51:13|0.00451061
07:51:14|0.00451061
07:51:14|0.00451061
07:51:15|0.00452527
07:51:17|0.00453146
07:51:18|0.00454384
07:51:19|0.00453548
07:51:19|0.00454972
07:51:21|0.00456318
07:51:22|0.00456318
07:51:23|0.00455596
07:51:24|0.00454879
07:51:25|0.00454879
07:51:26|0.00454188
07:51:27|0.00454188
07:51:28|0.00454188
07:51:29|0.00454188
07:51:30|0.00454041
07:51:31|0.00454041
07:51:32|0.00454041
07:51:33|0.00454041
07:51:34|0.00454041
07:51:35|0.0045331
07:51:36|0.0045331
07:51:37|0.00452971
07:51:38|0.00453067
07:51:39|0.0045302
07:51:40|0.0045302
07:51:41|0.0045302
07:51:42|0.00452348
07:51:43|0.0045246
07:51:44|0.00452203
07:51:45|0.00452203
07:51:46|0.00452203
07:51:47|0.00452169
07:51:48|0.00452508
07:51:49|0.00451636
07:51:50|0.00451636
07:51:51|0.00453116
07:51:52|0.00453116
07:51:53|0.00453536
07:51:54|0.00453536
07:51:55|0.00453536
07:51:56|0.00453645
07:51:57|0.00453645
07:51:58|0.00452918
07:51:59|0.00452918
07:52:00|0.00452918
07:52:01|0.00452918
07:52:02|0.00452918
07:52:04|0.00453542
07:52:05|0.00453542
07:52:07|0.00453542
07:52:08|0.00452477
07:52:10|0.00452477
07:52:11|0.0045364
07:52:12|0.0045364
07:52:13|0.0045364
07:52:14|0.0045364
07:52:15|0.00452858
07:52:16|0.00453569
07:52:17|0.00453689
07:52:18|0.00453689
07:52:19|0.00455007
07:52:20|0.00455007
07:52:21|0.00455007
07:52:22|0.00455007
07:52:23|0.0045539
07:52:24|0.0045539
07:52:25|0.0045637
07:52:27|0.00457166
07:52:28|0.00457989
07:52:28|0.00457989
07:52:30|0.00457989
07:52:30|0.00456381
07:52:31|0.00455901
07:52:33|0.00455901
07:52:35|0.00455901
07:52:35|0.00456885
07:52:36|0.00456885
07:52:37|0.00455815
07:52:38|0.00455815
07:52:39|0.00455343
07:52:40|0.00455343
07:52:41|0.00455352
07:52:42|0.00455352
07:52:43|0.00455352
07:52:44|0.00455352
07:52:45|0.00455352
07:52:46|0.00455352
07:52:47|0.00455352
07:52:48|0.00455352
07:52:49|0.00455352
07:52:50|0.00455352
07:52:51|0.00455352
07:52:52|0.00455352
07:52:53|0.00455352
07:52:54|0.00455352
07:52:55|0.00456261
07:52:56|0.00455243
07:52:57|0.00455243
07:52:58|0.00454198
07:52:59|0.004537
07:53:00|0.004537
07:53:01|0.004537
07:53:03|0.00453631
07:53:05|0.00453383
07:53:05|0.00452047
07:53:07|0.00453297
07:53:09|0.00453297
07:53:09|0.00453678
07:53:10|0.00453678
07:53:11|0.00454791
07:53:12|0.00454791
07:53:13|0.00455791
07:53:14|0.00455269
07:53:15|0.00454221
07:53:17|0.00454758
07:53:18|0.00454758
07:53:19|0.00454819
07:53:20|0.00454819
07:53:21|0.00454819
07:53:22|0.00454972
07:53:23|0.00455544
07:53:24|0.00455823
07:53:25|0.00455823
07:53:25|0.00455823
07:53:27|0.00455823
07:53:28|0.00455823
07:53:29|0.00455891
07:53:30|0.00455823
07:53:31|0.00455991
07:53:32|0.00455991
07:53:33|0.00455991
07:53:34|0.0045486
07:53:35|0.0045486
07:53:36|0.0045486
07:53:37|0.0045486
07:53:38|0.0045486
07:53:39|0.00454743
07:53:40|0.00454743
07:53:41|0.00454743
07:53:42|0.00455204
07:53:43|0.00455204
07:53:45|0.00455852
07:53:45|0.00456231
07:53:46|0.00456231
07:53:47|0.00456231
07:53:48|0.00456231
07:53:49|0.00456231
07:53:50|0.00456231
07:53:51|0.00455415
07:53:52|0.00455415
07:53:53|0.00455415
07:53:54|0.00456713
07:53:55|0.00457966
07:53:56|0.00457966
07:53:57|0.00457794
07:53:58|0.00457207
07:53:59|0.00457207
07:54:00|0.00454295
07:54:01|0.00458203
07:54:02|0.00458203
07:54:03|0.00457683
07:54:05|0.00458669
07:54:07|0.00459166
07:54:08|0.00462916
07:54:10|0.00459956
07:54:11|0.00459894
07:54:12|0.00459903
07:54:14|0.00460122
07:54:14|0.00460122
07:54:15|0.00460143
07:54:16|0.00460143
07:54:17|0.00460143
07:54:18|0.00459324
07:54:19|0.0045902
07:54:20|0.00458939
07:54:21|0.00458939
07:54:22|0.00458797
07:54:23|0.00458577
07:54:24|0.00458577
07:54:25|0.00458577
07:54:26|0.00458587
07:54:27|0.00458587
07:54:28|0.00458587
07:54:29|0.00458587
07:54:30|0.00459309
07:54:31|0.00459309
07:54:32|0.00459846
07:54:33|0.00459846
07:54:34|0.00459846
07:54:35|0.00460895
07:54:36|0.00460895
07:54:37|0.00460895
07:54:38|0.00460895
07:54:39|0.00461731
07:54:40|0.00460556
07:54:41|0.00460781
07:54:42|0.00460781
07:54:43|0.00460162
07:54:44|0.00460162
07:54:45|0.00460162
07:54:46|0.0046021
07:54:47|0.00460203
07:54:48|0.00460203
07:54:49|0.00460203
07:54:51|0.00459813
07:54:52|0.00459813
07:54:53|0.00459658
07:54:53|0.00459658
07:54:56|0.00459658
07:54:56|0.0045918
07:54:58|0.0045918
07:54:59|0.0045918
07:55:00|0.0045918
07:55:01|0.0045918
07:55:02|0.0045918
07:55:03|0.00459055
07:55:04|0.00459055
07:55:04|0.00459055
07:55:07|0.00459055
07:55:08|0.00459487
07:55:09|0.00459487
07:55:10|0.00459487
07:55:11|0.00459487
07:55:11|0.00459487
07:55:13|0.00459905
07:55:15|0.00460896
07:55:15|0.00460896
07:55:16|0.00460896
07:55:17|0.00460896
07:55:18|0.00460896
07:55:19|0.00460896
07:55:21|0.00460029
07:55:22|0.00459682
07:55:23|0.00459379
07:55:24|0.00460588
07:55:25|0.00463926
07:55:26|0.00463926
07:55:27|0.00462032
07:55:28|0.00462032
07:55:29|0.00462032
07:55:30|0.00462032
07:55:30|0.00462032
07:55:32|0.00462032
07:55:33|0.00462456
07:55:34|0.00462455
07:55:35|0.00462455
07:55:36|0.00462435
07:55:37|0.00462435
07:55:38|0.00462435
07:55:40|0.00462435
07:55:40|0.00462435
07:55:41|0.00462435
07:55:42|0.00462435
07:55:43|0.00462435
07:55:44|0.00462204
07:55:45|0.00462204
07:55:46|0.00462204
07:55:47|0.00462204
07:55:48|0.00462204
07:55:49|0.00462204
07:55:50|0.00462204
07:55:51|0.00462204
07:55:52|0.00462204
07:55:53|0.00462204
07:55:54|0.00462204
07:55:56|0.00462204
07:55:57|0.00462204
07:55:57|0.00462204
07:55:58|0.00462204
07:56:00|0.00462204
07:56:01|0.00462204
07:56:01|0.00462204
07:56:03|0.00461765
07:56:04|0.00461416
07:56:05|0.00461606
07:56:06|0.00461387
07:56:08|0.00461066
07:56:09|0.00461066
07:56:09|0.00461066
07:56:12|0.00460454
07:56:12|0.00460454
07:56:14|0.00461756
07:56:16|0.00461756
07:56:16|0.00461757
07:56:18|0.00462121
07:56:19|0.00462121
07:56:20|0.0046248
07:56:21|0.00462356
07:56:22|0.00461918
07:56:23|0.0046171
07:56:23|0.0046171
07:56:25|0.0046171
07:56:25|0.00462496
07:56:27|0.00462496
07:56:28|0.00462496
07:56:29|0.00463997
07:56:30|0.00463997
07:56:31|0.00462757
07:56:32|0.00462757
07:56:33|0.00462757
07:56:34|0.00463729
07:56:35|0.00464221
07:56:36|0.00464016
07:56:37|0.00464016
07:56:38|0.00464016
07:56:39|0.0046309
07:56:40|0.0046309
07:56:41|0.0046309
07:56:42|0.0046309
07:56:43|0.00462839
07:56:44|0.00462458
07:56:45|0.00462458
07:56:46|0.00461858
07:56:47|0.00461858
07:56:48|0.00462094
07:56:49|0.00462635
07:56:50|0.00462635
07:56:51|0.0046171
07:56:52|0.0046161
07:56:53|0.00462588
07:56:54|0.00462893
07:56:55|0.00462893
07:56:56|0.00462893
07:56:57|0.00462893
07:56:58|0.00461944
07:56:59|0.00461944
07:57:00|0.00461944
07:57:01|0.00461944
07:57:02|0.00462999
07:57:03|0.00462999
07:57:04|0.00462999
07:57:05|0.00462999
07:57:06|0.00463479
07:57:07|0.0046407
07:57:09|0.00465062
07:57:10|0.00465062
07:57:11|0.00465062
07:57:13|0.00465062
07:57:13|0.00465062
07:57:14|0.00463334
07:57:16|0.00462657
07:57:17|0.00462657
07:57:18|0.00462657
07:57:19|0.00462657
07:57:21|0.00464003
07:57:22|0.00464003
07:57:23|0.00464003
07:57:24|0.00464003
07:57:25|0.00464003
07:57:26|0.00464003
07:57:27|0.00464003
07:57:27|0.00464003
07:57:29|0.00464003
07:57:29|0.00464003
07:57:31|0.00464003
07:57:32|0.00463926
07:57:32|0.00464779
07:57:34|0.00464779
07:57:34|0.00466331
07:57:35|0.00466511
07:57:36|0.00467558
07:57:37|0.00467558
07:57:39|0.00468614
07:57:40|0.00468614
07:57:41|0.00468614
07:57:42|0.00467238
07:57:43|0.00467282
07:57:44|0.00467282
07:57:45|0.00467282
07:57:46|0.00467311
07:57:47|0.00466918
07:57:48|0.00466599
07:57:49|0.00466108
07:57:51|0.00466357
07:57:51|0.00466357
07:57:52|0.00467087
07:57:54|0.0046711
07:57:54|0.0046711
07:57:55|0.00466489
07:57:56|0.00466489
07:57:57|0.00466489
07:57:58|0.00466489
07:58:00|0.00466489
07:58:01|0.00466489
07:58:01|0.00466489
07:58:03|0.00466489
07:58:04|0.00466489
07:58:05|0.00466489
07:58:05|0.00466489
07:58:06|0.00466489
07:58:07|0.00466489
07:58:09|0.00466489
07:58:11|0.00467296
07:58:12|0.00467296
07:58:13|0.00467296
07:58:15|0.00467296
07:58:15|0.00467296
07:58:16|0.00466637
07:58:18|0.00466637
07:58:19|0.00467157
07:58:20|0.00467157
07:58:21|0.00467157
07:58:22|0.00467157
07:58:23|0.00467157
07:58:24|0.00467157
07:58:25|0.00467157
07:58:26|0.00467157
07:58:27|0.00467075
07:58:28|0.00467075
07:58:29|0.00467075
07:58:30|0.00467075
07:58:31|0.00467075
07:58:32|0.00467075
07:58:33|0.00465896
07:58:34|0.00465896
07:58:35|0.00465896
07:58:36|0.00465896
07:58:37|0.00465896
07:58:39|0.00465896
07:58:39|0.00465555
07:58:41|0.00465173
07:58:41|0.00465555
07:58:43|0.00466603
07:58:43|0.00466603
07:58:44|0.00466338
07:58:45|0.00467102
07:58:46|0.00467102
07:58:47|0.00467062
07:58:49|0.00466267
07:58:50|0.00466875
07:58:50|0.00466875
07:58:51|0.00466875
07:58:52|0.00466353
07:58:54|0.00466353
07:58:54|0.00466353
07:58:56|0.00466353
07:58:57|0.00466353
07:58:57|0.00467044
07:58:59|0.00467044
07:58:59|0.00467044
07:59:00|0.00467044
07:59:02|0.00467044
07:59:02|0.00467044
07:59:03|0.00465531
07:59:05|0.00465398
07:59:06|0.00465398
07:59:07|0.00465398
07:59:08|0.00465072
07:59:09|0.00465073
07:59:10|0.00465073
07:59:12|0.00464932
07:59:13|0.00464932
07:59:14|0.00464932
07:59:15|0.00464932
07:59:17|0.00464899
07:59:18|0.00464899
07:59:19|0.00464899
07:59:20|0.00466636
07:59:21|0.00466636
07:59:22|0.00466636
07:59:23|0.00466636
07:59:24|0.00466636
07:59:25|0.00466822
07:59:26|0.0046722
07:59:28|0.00470005
07:59:29|0.00470504
07:59:30|0.00471559
07:59:30|0.00471559
07:59:32|0.00470068
07:59:32|0.00470068
07:59:34|0.00469601
07:59:34|0.0046884
07:59:35|0.00468598
07:59:37|0.0046862
07:59:38|0.0046862
07:59:38|0.0046862
07:59:40|0.0046862
07:59:41|0.00468639
07:59:42|0.00469911
07:59:42|0.00470027
07:59:44|0.00470448
07:59:44|0.00470675
07:59:46|0.00472271
07:59:47|0.00472271
07:59:48|0.00472271
07:59:48|0.00472703
07:59:50|0.00472703
07:59:50|0.00472703
07:59:52|0.00471584
07:59:53|0.00472844
07:59:53|0.00472824
07:59:54|0.00472836
07:59:56|0.00473405
07:59:57|0.00473405
07:59:58|0.00474214
07:59:59|0.00476144
08:00:00|0.00479249
08:00:01|0.00476831
08:00:02|0.00477915
08:00:03|0.00477424
08:00:04|0.00478882
08:00:05|0.00480457
08:00:06|0.00480457
08:00:07|0.00478813
08:00:08|0.00480521
08:00:09|0.0048137
08:00:10|0.00481392
08:00:12|0.00481392
08:00:12|0.00481392
08:00:14|0.00478301
08:00:15|0.00478301
08:00:17|0.00478301
08:00:18|0.0047728
08:00:19|0.0047728
08:00:20|0.0047208
08:00:21|0.00473578
08:00:22|0.00474649
08:00:23|0.00474649
08:00:25|0.00471831
08:00:26|0.00471912
08:00:26|0.004715
08:00:27|0.004715
08:00:29|0.004715
08:00:30|0.004715
08:00:31|0.00470824
08:00:32|0.004697
08:00:33|0.00470624
08:00:34|0.00470049
08:00:35|0.00471985
08:00:37|0.0047298
08:00:38|0.0047298
08:00:39|0.0047298
08:00:40|0.00473317
08:00:41|0.00473317
08:00:42|0.00473317
08:00:43|0.00472316
08:00:44|0.0047227
08:00:45|0.00477092
08:00:46|0.00477092
08:00:47|0.00477092
08:00:48|0.00477092
08:00:49|0.00477092
08:00:50|0.00477092
08:00:51|0.00477092
08:00:53|0.00473988
08:00:54|0.00473988
08:00:55|0.00473988
08:00:56|0.00473988
08:00:57|0.00473988
08:00:58|0.00473492
08:00:59|0.00473051
08:01:00|0.00473051
08:01:01|0.00474867
08:01:02|0.00474867
08:01:02|0.00471958
08:01:04|0.00471958
08:01:05|0.00471958
08:01:07|0.00473432
08:01:07|0.00473432
08:01:08|0.00473432
08:01:10|0.00472599
08:01:11|0.00472599
08:01:13|0.00473577
08:01:14|0.00473577
08:01:15|0.00473577
08:01:16|0.00473577
08:01:18|0.00473495
08:01:19|0.004735
08:01:20|0.004735
08:01:22|0.004735
08:01:23|0.004735
08:01:25|0.00474667
08:01:25|0.00474667
08:01:26|0.00475256
08:01:27|0.00475256
08:01:28|0.00475256
08:01:29|0.00475365
08:01:30|0.00477224
08:01:31|0.00476786
08:01:32|0.00476786
08:01:33|0.00475997
08:01:34|0.00477066
08:01:35|0.00476449
08:01:36|0.00476021
08:01:37|0.00476253
08:01:38|0.00476253
08:01:39|0.00475845
08:01:40|0.0047501
08:01:41|0.00474571
08:01:42|0.00475061
08:01:43|0.00475172
08:01:44|0.00475407
08:01:45|0.00474605
08:01:46|0.00475137
08:01:47|0.00475493
08:01:48|0.00476329
08:01:49|0.00476329
08:01:50|0.00477404
08:01:51|0.00477417
08:01:52|0.00477336
08:01:53|0.00475987
08:01:54|0.0047593
08:01:55|0.00475904
08:01:56|0.00475904
08:01:57|0.00475599
08:01:58|0.00475599
08:01:59|0.00475
08:02:00|0.00475
08:02:01|0.00475
08:02:02|0.00475
08:02:03|0.00475
08:02:04|0.00475
08:02:05|0.00474508
08:02:06|0.00474508
08:02:07|0.00474508
08:02:08|0.00475792
08:02:09|0.00475792
08:02:10|0.00475985
08:02:11|0.00475985
08:02:13|0.00474477
08:02:15|0.00474477
08:02:16|0.00475
08:02:17|0.00476171
08:02:18|0.00476171
08:02:19|0.00476171
08:02:20|0.00476171
08:02:22|0.00476171
08:02:22|0.00476171
08:02:23|0.00476056
08:02:24|0.00476056
08:02:25|0.00476056
08:02:26|0.00476056
08:02:27|0.00477064
08:02:28|0.00477064
08:02:30|0.00477216
08:02:31|0.00478011
08:02:32|0.00478011
08:02:33|0.00478011
08:02:34|0.00478011
08:02:34|0.00478011
08:02:36|0.0047762
08:02:37|0.00476124
08:02:37|0.00475288
08:02:39|0.00476077
08:02:40|0.00476886
08:02:41|0.0047773
08:02:41|0.00477347
08:02:43|0.0047654
08:02:44|0.0047598
08:02:45|0.0047598
08:02:46|0.00476032
08:02:47|0.00477549
08:02:47|0.00475758
08:02:49|0.00475758
08:02:50|0.00475932
08:02:50|0.00475932
08:02:52|0.00475932
08:02:52|0.00476724
08:02:54|0.00476724
08:02:54|0.00476724
08:02:56|0.00476724
08:02:57|0.00475533
08:02:58|0.00475532
08:02:59|0.00475532
08:03:00|0.00475096
08:03:00|0.00475096
08:03:02|0.00475096
08:03:03|0.00475096
08:03:03|0.00474486
08:03:04|0.00473988
08:03:05|0.00471507
08:03:07|0.00471507
08:03:08|0.00471507
08:03:09|0.00471507
08:03:10|0.00471507
08:03:11|0.00471507
08:03:11|0.00471507
08:03:12|0.00471507
08:03:15|0.00471507
08:03:16|0.00471507
08:03:18|0.00472124
08:03:18|0.00472183
08:03:19|0.00472213
08:03:20|0.0047219
08:03:21|0.00472861
08:03:22|0.00472836
08:03:23|0.00471124
08:03:24|0.00470376
08:03:26|0.00470376
08:03:27|0.0046751
08:03:29|0.00468568
08:03:29|0.00468615
08:03:30|0.0046996
08:03:31|0.0046996
08:03:32|0.00469559
08:03:33|0.00471281
08:03:34|0.00471281
08:03:35|0.00470509
08:03:36|0.00469429
08:03:37|0.00469429
08:03:38|0.00470215
08:03:39|0.00469416
08:03:40|0.00469291
08:03:41|0.00469092
08:03:42|0.00468437
08:03:43|0.00468436
08:03:44|0.00468436
08:03:45|0.00468941
08:03:46|0.00468941
08:03:47|0.00468471
08:03:48|0.0046828
08:03:49|0.00468044
08:03:50|0.00467766
08:03:51|0.00467882
08:03:52|0.00467208
08:03:53|0.00467208
08:03:55|0.00467902
08:03:56|0.00467902
08:03:57|0.00467902
08:03:58|0.00467639
08:03:59|0.00468665
08:04:00|0.00465669
08:04:01|0.00465641
08:04:02|0.00465584
08:04:02|0.00465639
08:04:04|0.00465639
08:04:04|0.00465639
08:04:06|0.00465315
08:04:07|0.00465315
08:04:08|0.00465244
08:04:09|0.00465244
08:04:10|0.00465244
08:04:11|0.00464567
08:04:11|0.00464567
08:04:13|0.00464472
08:04:13|0.00464179
08:04:16|0.0046413
08:04:17|0.0046413
08:04:18|0.00464935
08:04:20|0.00465771
08:04:20|0.00465771
08:04:21|0.00465758
08:04:23|0.00465725
08:04:24|0.00465725
08:04:24|0.00465725
08:04:26|0.00466469
08:04:27|0.00468803
08:04:28|0.00468082
08:04:30|0.00467039
08:04:30|0.00467039
08:04:31|0.00467039
08:04:32|0.00467039
08:04:33|0.00467039
08:04:34|0.00469129
08:04:35|0.00469957
08:04:36|0.00470273
08:04:37|0.00470273
08:04:38|0.00470273
08:04:39|0.00470508
08:04:40|0.00470855
08:04:41|0.00470855
08:04:42|0.00470855
08:04:43|0.00470855
08:04:44|0.00469618
08:04:45|0.00469669
08:04:46|0.0046848
08:04:47|0.00469449
08:04:48|0.00469872
08:04:49|0.00470199
08:04:50|0.00470199
08:04:51|0.00470199
08:04:52|0.00470199
08:04:53|0.00470199
08:04:54|0.00469174
08:04:55|0.00469749
08:04:56|0.00469749
08:04:57|0.00469948
08:04:58|0.00469948
08:04:59|0.00469948
08:05:00|0.00470155
08:05:01|0.00470504
08:05:02|0.00471214
08:05:03|0.00471214
08:05:04|0.00471214
08:05:05|0.00469869
08:05:06|0.00469869
08:05:07|0.00469869
08:05:08|0.00469869
08:05:09|0.0047011
08:05:11|0.00469838
08:05:12|0.00469838
08:05:13|0.00469489
08:05:13|0.00469489
08:05:15|0.00469524
08:05:17|0.00469524
08:05:17|0.00469524
08:05:18|0.00469524
08:05:20|0.00469852
08:05:21|0.00469852
08:05:22|0.00469946
08:05:23|0.00469946
08:05:25|0.00471059
08:05:25|0.00471059
08:05:26|0.00471028
08:05:27|0.00471028
08:05:29|0.00471559
08:05:30|0.00471559
08:05:31|0.00471559
08:05:33|0.00471489
08:05:33|0.00470988
08:05:34|0.00470988
08:05:35|0.00470523
08:05:37|0.00470099
08:05:38|0.00470099
08:05:39|0.00470973
08:05:40|0.00470973
08:05:41|0.00471869
08:05:42|0.00471869
08:05:43|0.00471869
08:05:43|0.00470196
08:05:45|0.00470196
08:05:46|0.00469837
08:05:47|0.00469837
08:05:48|0.00469837
08:05:49|0.00470144
08:05:50|0.00469983
08:05:51|0.00469983
08:05:52|0.00469092
08:05:53|0.00468044
08:05:54|0.00468435
08:05:55|0.00468192
08:05:56|0.00468195
08:05:57|0.00468195
08:05:58|0.00468195
08:05:59|0.00468195
08:06:00|0.00468195
08:06:01|0.00467208
08:06:02|0.00467208
08:06:03|0.00467828
08:06:03|0.00467828
08:06:05|0.00467828
08:06:06|0.00466994
08:06:07|0.00466941
08:06:07|0.00466941
08:06:09|0.00466941
08:06:10|0.00468163
08:06:11|0.00468163
08:06:12|0.00468163
08:06:13|0.00468179
08:06:14|0.00469015
08:06:15|0.00469015
08:06:16|0.00469015
08:06:18|0.00469015
08:06:19|0.00469015
08:06:21|0.00470037
08:06:22|0.00469972
08:06:23|0.00469972
08:06:24|0.00469972
08:06:26|0.00469001
08:06:27|0.00469001
08:06:28|0.00469001
08:06:28|0.00469001
08:06:30|0.00468898
08:06:32|0.00468898
08:06:32|0.00468898
08:06:34|0.00468898
08:06:35|0.00468898
08:06:36|0.00469738
08:06:37|0.00469359
08:06:38|0.00469359
08:06:40|0.00469359
08:06:40|0.00469822
08:06:41|0.00469847
08:06:42|0.00469847
08:06:43|0.00469847
08:06:44|0.00469847
08:06:45|0.00468794
08:06:46|0.00468794
08:06:47|0.00468794
08:06:48|0.00468794
08:06:49|0.00468794
08:06:50|0.00468794
08:06:51|0.00468794
08:06:52|0.00468617
08:06:53|0.00468617
08:06:54|0.00468617
08:06:55|0.00468617
08:06:56|0.00469787
08:06:57|0.00469787
08:06:58|0.00469787
08:06:59|0.00469787
08:07:00|0.00469787
08:07:02|0.00469674
08:07:03|0.00469674
08:07:04|0.00468617
08:07:05|0.00468617
08:07:06|0.00468617
08:07:07|0.00468617
08:07:09|0.00468617
08:07:09|0.00468617
08:07:10|0.00468617
08:07:11|0.00468617
08:07:12|0.0046887
08:07:13|0.0046887
08:07:14|0.00468625
08:07:15|0.00468625
08:07:16|0.00468625
08:07:18|0.00469655
08:07:20|0.00469655
08:07:21|0.00469655
08:07:22|0.00469655
08:07:23|0.00468237
08:07:25|0.00468237
08:07:25|0.00468237
08:07:26|0.00468237
08:07:28|0.00468237
08:07:29|0.00468237
08:07:30|0.00468237
08:07:31|0.00468237
08:07:33|0.00468237
08:07:33|0.00468237
08:07:34|0.00468237
08:07:35|0.00468437
08:07:36|0.00468437
08:07:37|0.00468437
08:07:39|0.00468437
08:07:41|0.0046828
08:07:41|0.0046828
08:07:42|0.0046828
08:07:43|0.0046828
08:07:44|0.0046828
08:07:45|0.0046828
08:07:46|0.0046828
08:07:47|0.0046828
08:07:48|0.0046828
08:07:49|0.0046828
08:07:50|0.00468044
08:07:51|0.00467544
08:07:52|0.00467544
08:07:53|0.00467471
08:07:54|0.00467471
08:07:55|0.00467471
08:07:56|0.0046817
08:07:57|0.0046817
08:07:58|0.0046817
08:07:59|0.0046817
08:08:00|0.0046817
08:08:01|0.0046817
08:08:03|0.00467522
08:08:04|0.00467208
08:08:05|0.00467118
08:08:06|0.00468428
08:08:07|0.00468534
08:08:08|0.00468534
08:08:09|0.00468534
08:08:11|0.00468534
08:08:12|0.00468534
08:08:12|0.00469461
08:08:14|0.00469847
08:08:15|0.00468614
08:08:16|0.00468542
08:08:17|0.00468195
08:08:19|0.00468195
08:08:20|0.00468084
08:08:20|0.00468084
08:08:21|0.00468084
08:08:23|0.00467616
08:08:24|0.00467641
08:08:25|0.00467641
08:08:26|0.00467641
08:08:27|0.00467741
08:08:29|0.00466163
08:08:29|0.00466652
08:08:31|0.00466652
08:08:32|0.00465885
08:08:33|0.00465885
08:08:34|0.00466168
08:08:35|0.00465977
08:08:36|0.00465977
08:08:37|0.00465555
08:08:39|0.00465299
08:08:39|0.00465299
08:08:41|0.00465299
08:08:42|0.00465299
08:08:43|0.00465299
08:08:43|0.00464898
08:08:45|0.00464518
08:08:46|0.00464518
08:08:47|0.00464518
08:08:48|0.00464518
08:08:49|0.00464532
08:08:50|0.00464781
08:08:51|0.00465334
08:08:52|0.00465334
08:08:54|0.00466314
08:08:55|0.00466314
08:08:55|0.00466314
08:08:56|0.00466314
08:08:58|0.00466314
08:08:58|0.00466314
08:09:00|0.00466314
08:09:01|0.00466086
08:09:01|0.00466086
08:09:02|0.00466086
08:09:03|0.00466922
08:09:04|0.00466922
08:09:05|0.00466922
08:09:06|0.00467363
08:09:07|0.00467363
08:09:08|0.00469035
08:09:10|0.00468044
08:09:11|0.00467194
08:09:12|0.00467194
08:09:13|0.00466573
08:09:13|0.00466573
08:09:14|0.00466573
08:09:15|0.00467159
08:09:17|0.00467159
08:09:17|0.0046799
08:09:19|0.00468133
08:09:20|0.00468346
08:09:22|0.00468479
08:09:22|0.00468479
08:09:23|0.00468479
08:09:25|0.00468632
08:09:26|0.00468632
08:09:27|0.00468632
08:09:28|0.00468632
08:09:29|0.00468632
08:09:30|0.00468632
08:09:31|0.00468632
08:09:32|0.00468632
08:09:33|0.00469944
08:09:34|0.00469944
08:09:35|0.00469944
08:09:36|0.00469944
08:09:37|0.00469944
08:09:38|0.00469944
08:09:39|0.00469619
08:09:40|0.00468421
08:09:41|0.00468421
08:09:42|0.00468421
08:09:43|0.00468421
08:09:44|0.00468421
08:09:45|0.00468421
08:09:46|0.00468421
08:09:47|0.00468421
08:09:48|0.00468284
08:09:49|0.00468284
08:09:50|0.00469134
08:09:51|0.00469134
08:09:52|0.00469134
08:09:53|0.00469134
08:09:54|0.00470005
08:09:55|0.00470005
08:09:56|0.0047025
08:09:57|0.00470504
08:09:58|0.00470589
08:09:59|0.0047069
08:10:00|0.00470745
08:10:01|0.00470745
08:10:02|0.00472138
08:10:03|0.00471765
08:10:04|0.00471765
08:10:05|0.00471765
08:10:06|0.00471957
08:10:07|0.00471298
08:10:08|0.00469675
08:10:09|0.00470597
08:10:10|0.00470595
08:10:11|0.0046979
08:10:12|0.0046979
08:10:13|0.00469937
08:10:14|0.00469937
08:10:15|0.00470303
08:10:16|0.00471831
08:10:17|0.00471854
08:10:18|0.00471281
08:10:19|0.00471281
08:10:21|0.00471071
08:10:22|0.00470888
08:10:23|0.00470888
08:10:24|0.00470888
08:10:25|0.00472916
08:10:26|0.00473633
08:10:28|0.00473846
08:10:29|0.00473988
08:10:30|0.00474587
08:10:31|0.00475299
08:10:32|0.00475299
08:10:33|0.00473688
08:10:34|0.00473722
08:10:35|0.00473722
08:10:36|0.00473722
08:10:37|0.00473517
08:10:38|0.00473517
08:10:39|0.00473517
08:10:40|0.00474181
08:10:41|0.00475017
08:10:42|0.00475017
08:10:43|0.00475078
08:10:44|0.00476144
08:10:45|0.00476144
08:10:46|0.0047671
08:10:47|0.00477335
08:10:48|0.00478589
08:10:49|0.00478533
08:10:50|0.00478533
08:10:51|0.00478533
08:10:52|0.00477515
08:10:53|0.00477491
08:10:54|0.00477491
08:10:55|0.00477758
08:10:56|0.00478469
08:10:57|0.00478469
08:10:58|0.00478469
08:10:59|0.00478469
08:11:00|0.00478469
08:11:01|0.00478469
08:11:02|0.00478469
08:11:03|0.00479729
08:11:04|0.00480521
08:11:05|0.00480521
08:11:06|0.00480521
08:11:07|0.00480521
08:11:08|0.00480521
08:11:09|0.00480521
08:11:10|0.00480981
08:11:11|0.00480981
08:11:12|0.00480862
08:11:13|0.00481174
08:11:14|0.00481174
08:11:15|0.00481174
08:11:16|0.00481174
08:11:17|0.00481174
08:11:18|0.00479567
08:11:19|0.00479117
08:11:20|0.00479394
08:11:22|0.00477679
08:11:23|0.00478244
08:11:24|0.00478244
08:11:26|0.00478258
08:11:27|0.0047875
08:11:29|0.00479423
08:11:30|0.00479423
08:11:31|0.00479423
08:11:31|0.00479004
08:11:32|0.00479004
08:11:34|0.00477729
08:11:35|0.00478297
08:11:37|0.00478297
08:11:38|0.00478297
08:11:39|0.00478297
08:11:40|0.00479564
08:11:41|0.00479564
08:11:42|0.00479564
08:11:43|0.00479564
08:11:44|0.00479564
08:11:45|0.00480088
08:11:46|0.00479271
08:11:47|0.00478543
08:11:48|0.00478543
08:11:49|0.00479167
08:11:50|0.00479167
08:11:51|0.00479369
08:11:52|0.00479369
08:11:53|0.00479369
08:11:54|0.00479819
08:11:55|0.00479819
08:11:55|0.00479819
08:11:57|0.00480869
08:11:57|0.00480869
08:11:58|0.00480869
08:12:00|0.00479346
08:12:01|0.00479856
08:12:02|0.00479856
08:12:03|0.00479856
08:12:04|0.00479856
08:12:05|0.00479856
08:12:06|0.00479856
08:12:07|0.00479856
08:12:08|0.00479806
08:12:09|0.00479806
08:12:10|0.00480891
08:12:11|0.00480891
08:12:11|0.00480891
08:12:12|0.00480891
08:12:14|0.00481016
08:12:15|0.00481016
08:12:16|0.00481016
08:12:16|0.00482728
08:12:17|0.00481962
08:12:19|0.00481962
08:12:20|0.00483213
08:12:21|0.00483849
08:12:23|0.00483335
08:12:24|0.00484002
08:12:25|0.004838
08:12:27|0.00484354
08:12:27|0.00484354
08:12:28|0.00483253
08:12:29|0.00484771
08:12:31|0.00485627
08:12:32|0.00486044
08:12:33|0.00486044
08:12:34|0.00486044
08:12:35|0.00486044
08:12:36|0.00486044
08:12:38|0.00486136
08:12:39|0.00486136
08:12:40|0.00486136
08:12:42|0.00486514
08:12:43|0.00486684
08:12:44|0.00487676
08:12:44|0.00487685
08:12:46|0.00487832
08:12:47|0.00488
08:12:48|0.00487511
08:12:49|0.00487363
08:12:50|0.00486886
08:12:51|0.0048605
08:12:52|0.0048605
08:12:53|0.0048605
08:12:53|0.00486837
08:12:55|0.00486592
08:12:56|0.00487335
08:12:57|0.00487335
08:12:58|0.00489084
08:12:59|0.00489084
08:13:00|0.00489084
08:13:01|0.00488706
08:13:01|0.00488327
08:13:02|0.00488487
08:13:04|0.00486927
08:13:05|0.00486027
08:13:06|0.00485248
08:13:07|0.00485854
08:13:09|0.00484771
08:13:10|0.00484771
08:13:11|0.00484771
08:13:13|0.00486903
08:13:13|0.00486969
08:13:14|0.00486969
08:13:15|0.00486969
08:13:16|0.00486969
08:13:17|0.00486532
08:13:18|0.00486532
08:13:19|0.00486532
08:13:20|0.00484649
08:13:21|0.00485748
08:13:22|0.00485748
08:13:23|0.00485748
08:13:25|0.00485429
08:13:27|0.00486927
08:13:27|0.00486795
08:13:28|0.00486795
08:13:29|0.00488634
08:13:31|0.00486783
08:13:32|0.00486927
08:13:33|0.00486927
08:13:34|0.00486704
08:13:35|0.00486663
08:13:36|0.00486663
08:13:37|0.00487387
08:13:38|0.00488166
08:13:39|0.00488226
08:13:40|0.00488226
08:13:40|0.00489084
08:13:42|0.00488496
08:13:43|0.00488496
08:13:43|0.0049012
08:13:45|0.0049012
08:13:46|0.00490436
08:13:46|0.00490619
08:13:49|0.00489373
08:13:49|0.0049038
08:13:50|0.0049038
08:13:51|0.0049038
08:13:52|0.00491119
08:13:53|0.00491119
08:13:54|0.00491119
08:13:55|0.00490587
08:13:56|0.00490587
08:13:57|0.00490066
08:13:58|0.00490066
08:13:59|0.00490066
08:14:01|0.00490066
08:14:02|0.00490066
08:14:03|0.00490066
08:14:04|0.00490066
08:14:04|0.00490066
08:14:06|0.00489726
08:14:07|0.004894
08:14:07|0.004894
08:14:09|0.004894
08:14:10|0.004894
08:14:11|0.004894
08:14:11|0.00489669
08:14:13|0.00489775
08:14:13|0.00490374
08:14:15|0.00490374
08:14:16|0.00490374
08:14:17|0.00490374
08:14:18|0.00490374
08:14:18|0.00489825
08:14:20|0.00489809
08:14:21|0.00489809
08:14:22|0.00489809
08:14:23|0.0049078
08:14:25|0.0049078
08:14:26|0.0049078
08:14:28|0.00489407
08:14:29|0.00489407
08:14:31|0.00489407
08:14:31|0.00489407
08:14:32|0.00489407
08:14:33|0.00490383
08:14:35|0.00488929
08:14:36|0.00488929
08:14:37|0.00489192
08:14:38|0.00489192
08:14:39|0.00489583
08:14:40|0.0048956
08:14:41|0.00489574
08:14:42|0.00489469
08:14:42|0.00488394
08:14:43|0.00488394
08:14:45|0.00488394
08:14:46|0.00488394
08:14:47|0.00488394
08:14:48|0.00488394
08:14:49|0.00488394
08:14:50|0.00487748
08:14:51|0.00487748
08:14:52|0.0048692
08:14:53|0.0048692
08:14:54|0.0048692
08:14:54|0.0048692
08:14:56|0.0048692
08:14:57|0.0048692
08:14:58|0.0048692
08:14:59|0.0048692
08:15:00|0.0048692
08:15:01|0.0048692
08:15:02|0.00488214
08:15:03|0.00488214
08:15:03|0.00486889
08:15:04|0.0048692
08:15:05|0.00486265
08:15:07|0.00486194
08:15:07|0.00486194
08:15:09|0.00486194
08:15:10|0.00485925
08:15:11|0.00485925
08:15:11|0.00485777
08:15:13|0.00485777
08:15:14|0.00486632
08:15:15|0.00484771
08:15:16|0.00484771
08:15:16|0.00484476
08:15:17|0.00484476
08:15:19|0.00484691
08:15:20|0.00484702
08:15:21|0.00484691
08:15:22|0.00484691
08:15:23|0.00484005
08:15:23|0.00484005
08:15:25|0.00484005
08:15:27|0.0048577
08:15:28|0.0048684
08:15:29|0.0048684
08:15:30|0.0048684
08:15:31|0.0048684
08:15:33|0.00486903
08:15:33|0.00486903
08:15:34|0.00486596
08:15:35|0.00486586
08:15:36|0.00486404
08:15:37|0.00486404
08:15:39|0.00486404
08:15:40|0.00487694
08:15:41|0.00487694
08:15:41|0.00487433
08:15:42|0.00488114
08:15:44|0.00487995
08:15:45|0.00487444
08:15:46|0.00487258
08:15:47|0.00488545
08:15:48|0.00489031
08:15:49|0.00489084
08:15:49|0.00489084
08:15:51|0.00488019
08:15:52|0.00488667
08:15:53|0.00488916
08:15:54|0.0048906
08:15:55|0.00489244
08:15:56|0.00489244
08:15:57|0.00489244
08:15:58|0.00490618
08:15:59|0.00490618
08:16:00|0.00490618
08:16:01|0.00489088
08:16:02|0.00488976
08:16:02|0.00489194
08:16:03|0.00489194
08:16:05|0.00489194
08:16:06|0.00489194
08:16:08|0.00489194
08:16:08|0.00489985
08:16:09|0.00489985
08:16:10|0.00489985
08:16:11|0.00489985
08:16:13|0.00489985
08:16:13|0.00489985
08:16:14|0.00489985
08:16:15|0.00489985
08:16:16|0.00489985
08:16:17|0.00489985
08:16:18|0.00488505
08:16:19|0.00488429
08:16:21|0.00488429
08:16:21|0.00488429
08:16:22|0.00488429
08:16:24|0.00488429
08:16:24|0.00487917
08:16:26|0.00487917
08:16:28|0.00488439
08:16:29|0.00488444
08:16:30|0.00488444
08:16:30|0.00488444
08:16:32|0.00488444
08:16:33|0.00488444
08:16:35|0.00488444
08:16:36|0.00488327
08:16:37|0.00488327
08:16:37|0.00488327
08:16:39|0.00487826
08:16:39|0.00487463
08:16:41|0.00487463
08:16:41|0.00487015
08:16:42|0.00487015
08:16:44|0.00487457
08:16:45|0.0048684
08:16:46|0.00486127
08:16:47|0.00486127
08:16:48|0.00486103
08:16:49|0.00486103
08:16:50|0.00486727
08:16:51|0.00486702
08:16:52|0.00486523
08:16:53|0.00486798
08:16:54|0.00486798
08:16:55|0.00486798
08:16:57|0.00486798
08:16:58|0.00486798
08:16:59|0.00486798
08:17:00|0.00486798
08:17:00|0.0048716
08:17:02|0.0048716
08:17:03|0.00486194
08:17:04|0.00486194
08:17:04|0.00486194
08:17:05|0.00486226
08:17:06|0.00485777
08:17:07|0.00485777
08:17:09|0.00485777
08:17:10|0.00485777
08:17:11|0.00486824
08:17:12|0.00486824
08:17:13|0.00486683
08:17:14|0.00486001
08:17:15|0.00486001
08:17:16|0.00485777
08:17:17|0.00485921
08:17:18|0.00485499
08:17:19|0.00485244
08:17:20|0.00485244
08:17:21|0.00483652
08:17:22|0.00483463
08:17:23|0.00484818
08:17:24|0.00483759
08:17:25|0.00483698
08:17:26|0.00484131
08:17:28|0.00483899
08:17:29|0.00483899
08:17:31|0.00484348
08:17:32|0.00483512
08:17:33|0.00483512
08:17:33|0.00483512
08:17:34|0.00483512
08:17:36|0.00483512
08:17:37|0.00483512
08:17:38|0.00483512
08:17:38|0.00483673
08:17:39|0.00483673
08:17:41|0.00483673
08:17:42|0.00484033
08:17:43|0.00484033
08:17:44|0.00484033
08:17:45|0.00484033
08:17:46|0.00484033
08:17:47|0.00484377
08:17:48|0.00484377
08:17:49|0.00484377
08:17:50|0.00484377
08:17:51|0.00484377
08:17:52|0.00484812
08:17:53|0.00485396
08:17:54|0.00485396
08:17:55|0.00485396
08:17:56|0.00485303
08:17:57|0.00485303
08:17:58|0.00485303
08:17:59|0.00485303
08:18:00|0.00485303
08:18:01|0.00485303
08:18:02|0.00486239
08:18:04|0.00487239
08:18:04|0.00486951
08:18:06|0.00486951
08:18:06|0.00486203
08:18:08|0.00485831
08:18:08|0.00485831
08:18:09|0.00485831
08:18:11|0.00485831
08:18:11|0.00485572
08:18:12|0.00485237
08:18:13|0.00484771
08:18:14|0.00484771
08:18:15|0.00484752
08:18:16|0.00484752
08:18:17|0.00484752
08:18:18|0.00484752
08:18:20|0.00484752
08:18:20|0.00484752
08:18:21|0.00484492
08:18:22|0.00484492
08:18:23|0.00483656
08:18:24|0.00483656
08:18:25|0.00483656
08:18:26|0.00483393
08:18:28|0.00482814
08:18:30|0.00482349
08:18:31|0.00481523
08:18:32|0.00481523
08:18:33|0.00481481
08:18:34|0.00481481
08:18:35|0.00480825
08:18:36|0.00481339
08:18:38|0.00480849
08:18:39|0.00480457
08:18:40|0.00480457
08:18:41|0.00479992
08:18:42|0.00480247
08:18:43|0.00478448
08:18:44|0.00478722
08:18:44|0.00478276
08:18:46|0.00478276
08:18:47|0.00478276
08:18:47|0.00477897
08:18:49|0.00477897
08:18:49|0.00477897
08:18:50|0.00477897
08:18:52|0.00477897
08:18:53|0.00477897
08:18:54|0.00477897
08:18:55|0.00477897
08:18:56|0.00477897
08:18:57|0.00477897
08:18:58|0.00478544
08:18:59|0.00479863
08:19:00|0.00478069
08:19:01|0.00478069
08:19:02|0.00479455
08:19:03|0.00479455
08:19:04|0.00479872
08:19:05|0.00479872
08:19:07|0.00479775
08:19:07|0.00479775
08:19:08|0.00479775
08:19:10|0.0047873
08:19:11|0.0047873
08:19:12|0.0047873
08:19:13|0.00479795
08:19:14|0.00479666
08:19:15|0.00479344
08:19:16|0.00477865
08:19:17|0.00477865
08:19:18|0.00477483
08:19:19|0.00477261
08:19:20|0.00476917
08:19:21|0.00475861
08:19:22|0.00476329
08:19:23|0.00477919
08:19:24|0.00477281
08:19:25|0.00477314
08:19:26|0.00476809
08:19:27|0.00476496
08:19:28|0.00477254
08:19:29|0.00477254
08:19:31|0.00477254
08:19:32|0.00476246
08:19:33|0.00476246
08:19:34|0.00476246
08:19:35|0.00474821
08:19:36|0.00475919
08:19:38|0.00476448
08:19:39|0.00476448
08:19:40|0.00476448
08:19:41|0.00476448
08:19:42|0.00476947
08:19:43|0.00476947
08:19:44|0.00476947
08:19:46|0.00476947
08:19:46|0.00476947
08:19:47|0.00476947
08:19:49|0.00478171
08:19:49|0.00478301
08:19:50|0.00478301
08:19:51|0.00478301
08:19:53|0.00478399
08:19:54|0.00478399
08:19:55|0.00478399
08:19:55|0.00478399
08:19:57|0.00478939
08:19:58|0.00478939
08:19:58|0.00479309
08:19:59|0.00479309
08:20:00|0.00478318
08:20:01|0.00478318
08:20:02|0.00478318
08:20:04|0.004793
08:20:05|0.004793
08:20:05|0.00479189
08:20:06|0.00479189
08:20:08|0.00480029
08:20:08|0.00480029
08:20:09|0.00480158
08:20:11|0.00480158
08:20:11|0.00480457
08:20:13|0.00480494
08:20:13|0.00480494
08:20:15|0.00480494
08:20:15|0.00480494
08:20:17|0.00480009
08:20:17|0.00480463
08:20:18|0.00479971
08:20:20|0.00480771
08:20:20|0.00481246
08:20:22|0.00481246
08:20:23|0.00481246
08:20:23|0.00481246
08:20:24|0.00481246
08:20:25|0.0048017
08:20:26|0.0048017
08:20:28|0.0048017
08:20:29|0.00480317
08:20:30|0.00480317
08:20:31|0.00480317
08:20:33|0.00478919
08:20:35|0.00478919
08:20:35|0.00478919
08:20:36|0.00478919
08:20:37|0.00479584
08:20:38|0.00479584
08:20:39|0.00479584
08:20:40|0.00479584
08:20:42|0.00479584
08:20:43|0.00478671
08:20:43|0.00478671
08:20:45|0.00478629
08:20:46|0.00478629
08:20:47|0.00478629
08:20:48|0.00478629
08:20:48|0.00478448
08:20:50|0.00478358
08:20:50|0.00478358
08:20:51|0.00478358
08:20:53|0.00478358
08:20:54|0.00478358
08:20:55|0.00478799
08:20:56|0.00478159
08:20:57|0.00478159
08:20:58|0.00478159
08:20:59|0.00478159
08:21:00|0.00478159
08:21:00|0.00478159
08:21:02|0.00478575
08:21:03|0.00479243
08:21:03|0.00479243
08:21:05|0.00479243
08:21:06|0.00479243
08:21:07|0.00479243
08:21:08|0.00478178
08:21:09|0.00478178
08:21:10|0.00478178
08:21:11|0.00478178
08:21:12|0.00478178
08:21:13|0.00478178
08:21:14|0.0047805
08:21:14|0.0047805
08:21:15|0.0047805
08:21:17|0.0047805
08:21:18|0.0047876
08:21:19|0.0047876
08:21:19|0.00479131
08:21:21|0.00479354
08:21:21|0.00479354
08:21:23|0.00479354
08:21:24|0.00479354
08:21:25|0.00479354
08:21:26|0.00479354
08:21:27|0.00479354
08:21:28|0.00479354
08:21:29|0.00479354
08:21:30|0.00479354
08:21:31|0.00479354
08:21:32|0.00479354
08:21:34|0.00479079
08:21:35|0.00479079
08:21:36|0.00479079
08:21:37|0.00479079
08:21:39|0.00479079
08:21:39|0.00479079
08:21:40|0.00479079
08:21:41|0.00479079
08:21:42|0.00479079
08:21:43|0.00479142
08:21:45|0.00478539
08:21:46|0.00478539
08:21:47|0.00478539
08:21:48|0.00478539
08:21:48|0.00478539
08:21:51|0.00478539
08:21:51|0.00478539
08:21:52|0.00478539
08:21:53|0.00478539
08:21:54|0.00478539
08:21:55|0.00478539
08:21:57|0.00479331
08:21:57|0.00479331
08:21:59|0.00479331
08:22:00|0.00479331
08:22:01|0.00479331
08:22:02|0.00479331
08:22:03|0.00479365
08:22:04|0.00479365
08:22:05|0.00479365
08:22:05|0.00479365
08:22:07|0.00479887
08:22:08|0.00479887
08:22:09|0.00479887
08:22:10|0.00479887
08:22:11|0.00479887
08:22:12|0.00479887
08:22:13|0.00479887
08:22:14|0.00479887
08:22:15|0.00479688
08:22:17|0.00479688
08:22:17|0.00479688
08:22:18|0.00479688
08:22:20|0.00480111
08:22:21|0.0048023
08:22:21|0.0048023
08:22:23|0.0048036
08:22:24|0.0048036
08:22:25|0.0048036
08:22:25|0.0048036
08:22:27|0.0048036
08:22:28|0.00480389
08:22:28|0.00480389
08:22:29|0.00480389
08:22:32|0.00480389
08:22:32|0.00480389
08:22:33|0.00480389
08:22:35|0.00480389
08:22:36|0.00480389
08:22:37|0.00480494
08:22:39|0.00480494
08:22:39|0.00480494
08:22:40|0.00480212
08:22:41|0.00480108
08:22:43|0.00480108
08:22:44|0.00480108
08:22:45|0.00480108
08:22:46|0.00479791
08:22:47|0.00479791
08:22:49|0.00479791
08:22:49|0.00479791
08:22:50|0.00479791
08:22:51|0.00479791
08:22:52|0.00479791
08:22:53|0.00479791
08:22:54|0.00479791
08:22:55|0.00479791
08:22:56|0.00479791
08:22:57|0.00480663
08:22:58|0.00482919
08:22:59|0.00482919
08:23:00|0.00482002
08:23:01|0.00482002
08:23:02|0.00482002
08:23:03|0.00482552
08:23:04|0.00482552
08:23:05|0.00481742
08:23:06|0.00481742
08:23:07|0.00481137
08:23:08|0.00481137
08:23:09|0.00481137
08:23:10|0.00481137
08:23:11|0.00481137
08:23:12|0.00481137
08:23:13|0.00481137
08:23:14|0.00481137
08:23:15|0.00481137
08:23:16|0.00481137
08:23:17|0.00481137
08:23:18|0.00481214
08:23:19|0.0048191
08:23:20|0.0048191
08:23:21|0.0048191
08:23:22|0.0048191
08:23:23|0.00482432
08:23:24|0.00483427
08:23:25|0.00483427
08:23:26|0.00483427
08:23:27|0.00483091
08:23:28|0.00483036
08:23:29|0.00483036
08:23:31|0.00483036
08:23:33|0.00483036
08:23:33|0.00483036
08:23:34|0.00483036
08:23:35|0.00483036
08:23:36|0.00483036
08:23:37|0.00481731
08:23:38|0.00481731
08:23:40|0.00481731
08:23:41|0.004829
08:23:42|0.004829
08:23:43|0.004829
08:23:44|0.00483567
08:23:45|0.00483736
08:23:47|0.00483736
08:23:47|0.00484156
08:23:48|0.00484023
08:23:50|0.00484023
08:23:51|0.00484023
08:23:52|0.00484023
08:23:53|0.00484023
08:23:54|0.00484023
08:23:54|0.00484407
08:23:56|0.00484601
08:23:57|0.00486014
08:23:58|0.00484821
08:23:59|0.00486776
08:24:00|0.00486939
08:24:01|0.00486939
08:24:02|0.00486939
08:24:03|0.00486939
08:24:04|0.00486151
08:24:05|0.00486151
08:24:06|0.00486151
08:24:07|0.00486151
08:24:08|0.00486151
08:24:09|0.00486151
08:24:10|0.00486151
08:24:11|0.00486151
08:24:12|0.00486151
08:24:13|0.00485945
08:24:13|0.00485945
08:24:15|0.00485507
08:24:16|0.00485507
08:24:17|0.0048487
08:24:18|0.0048487
08:24:19|0.00485294
08:24:19|0.00485294
08:24:21|0.00485294
08:24:22|0.00485294
08:24:22|0.00485294
08:24:23|0.00484771
08:24:25|0.00484333
08:24:26|0.00484302
08:24:27|0.00484301
08:24:28|0.00484301
08:24:29|0.00483105
08:24:30|0.00483105
08:24:32|0.00483105
08:24:33|0.00482614
08:24:35|0.00483516
08:24:35|0.00483146
08:24:36|0.00482983
08:24:37|0.00482116
08:24:38|0.0048173
08:24:39|0.0048173
08:24:40|0.0048173
08:24:41|0.00481139
08:24:42|0.00480825
08:24:43|0.00480825
08:24:44|0.00480825
08:24:45|0.00480825
08:24:47|0.00480825
08:24:47|0.00480825
08:24:50|0.00481074
08:24:50|0.00481074
08:24:51|0.00481074
08:24:52|0.00481074
08:24:53|0.00481074
08:24:54|0.00481074
08:24:55|0.00481074
08:24:57|0.00480805
08:24:58|0.00480805
08:24:58|0.00480805
08:25:00|0.00480805
08:25:01|0.00480805
08:25:03|0.00481165
08:25:03|0.00481165
08:25:04|0.00480457
08:25:05|0.00480457
08:25:06|0.00479833
08:25:07|0.00479833
08:25:08|0.00479833
08:25:09|0.00479833
08:25:10|0.00479833
08:25:11|0.00480405
08:25:12|0.00480405
08:25:14|0.00479346
08:25:15|0.00479346
08:25:16|0.00479346
08:25:17|0.00479346
08:25:18|0.00479346
08:25:19|0.00479346
08:25:20|0.00479346
08:25:20|0.00479512
08:25:22|0.00479512
08:25:22|0.00479512
08:25:24|0.00479512
08:25:25|0.00479512
08:25:26|0.00479512
08:25:27|0.00479512
08:25:28|0.00479512
08:25:29|0.00479512
08:25:30|0.00480406
08:25:31|0.0048043
08:25:32|0.0048043
08:25:33|0.0048043
08:25:34|0.0048043
08:25:36|0.0048043
08:25:36|0.0048043
08:25:37|0.0048043
08:25:38|0.0048043
08:25:40|0.0048043
08:25:41|0.0048043
08:25:43|0.0048043
08:25:43|0.00480656
08:25:44|0.00480656
08:25:45|0.00480656
08:25:46|0.00480142
08:25:47|0.00479329
08:25:48|0.00479427
08:25:49|0.00479427
08:25:50|0.00478919
08:25:52|0.00478919
08:25:52|0.00478919
08:25:53|0.00478649
08:25:54|0.00478262
08:25:55|0.00478061
08:25:57|0.00477907
08:25:57|0.00477907
08:25:58|0.00477932
08:25:59|0.00477932
08:26:00|0.00477932
08:26:01|0.00477932
08:26:02|0.00477723
08:26:03|0.00477723
08:26:04|0.00478316
08:26:05|0.00478751
08:26:06|0.00478751
08:26:08|0.00478751
08:26:08|0.00478751
08:26:09|0.00477569
08:26:10|0.00477569
08:26:11|0.00478536
08:26:13|0.00478536
08:26:13|0.00478536
08:26:14|0.00478536
08:26:15|0.00478536
08:26:16|0.00478536
08:26:17|0.00479541
08:26:18|0.00479541
08:26:19|0.00479541
08:26:20|0.00479541
08:26:21|0.00479897
08:26:22|0.00479897
08:26:24|0.00479897
08:26:24|0.00479897
08:26:25|0.00479897
08:26:26|0.00479897
08:26:27|0.00479915
08:26:29|0.00479915
08:26:29|0.00479915
08:26:30|0.00479022
08:26:31|0.00479005
08:26:32|0.00479201
08:26:34|0.00479201
08:26:35|0.00479201
08:26:37|0.00479201
08:26:38|0.00479201
08:26:39|0.00479201
08:26:40|0.0047847
08:26:41|0.0047847
08:26:42|0.0047847
08:26:44|0.0047847
08:26:44|0.0047847
08:26:45|0.0047847
08:26:46|0.0047847
08:26:48|0.0047847
08:26:50|0.0047847
08:26:51|0.0047847
08:26:51|0.00478205
08:26:52|0.00478205
08:26:53|0.00478205
08:26:54|0.0048161
08:26:56|0.0048161
08:26:56|0.0048161
08:26:57|0.00480173
08:26:58|0.00480173
08:26:59|0.00480173
08:27:01|0.00480173
08:27:01|0.00480173
08:27:02|0.00479756
08:27:03|0.00479756
08:27:04|0.00479756
08:27:06|0.00478844
08:27:06|0.00478845
08:27:07|0.00478845
08:27:08|0.00479684
08:27:09|0.00479684
08:27:10|0.00480103
08:27:11|0.00480103
08:27:12|0.00480103
08:27:13|0.00480103
08:27:14|0.00480903
08:27:15|0.00481067
08:27:17|0.00481067
08:27:17|0.00481067
08:27:18|0.00481067
08:27:19|0.00481067
08:27:20|0.00481067
08:27:22|0.00481067
08:27:22|0.00481067
08:27:23|0.0048039
08:27:24|0.0048039
08:27:25|0.0048039
08:27:27|0.0048039
08:27:27|0.0048039
08:27:28|0.0048039
08:27:29|0.0048039
08:27:30|0.0048039
08:27:31|0.0048039
08:27:32|0.0048039
08:27:34|0.00481288
08:27:36|0.00481288
08:27:37|0.00481288
08:27:38|0.00481623
08:27:39|0.00481939
08:27:40|0.00482102
08:27:41|0.00482614
08:27:43|0.00482614
08:27:43|0.00482614
08:27:45|0.00482614
08:27:46|0.00482613
08:27:48|0.00482613
08:27:49|0.00482613
08:27:50|0.00482002
08:27:51|0.00482002
08:27:52|0.00482002
08:27:53|0.00482002
08:27:54|0.00482002
08:27:56|0.00482002
08:27:57|0.00482002
08:27:57|0.00482002
08:27:59|0.00482002
08:28:00|0.00482002
08:28:01|0.00481745
08:28:02|0.00481745
08:28:03|0.00481745
08:28:04|0.00481745
08:28:05|0.00481745
08:28:06|0.00481745
08:28:07|0.00481281
08:28:08|0.00481281
08:28:09|0.00481281
08:28:10|0.00481281
08:28:11|0.00481281
08:28:12|0.00481281
08:28:13|0.00481107
08:28:14|0.00481013
08:28:15|0.00481013
08:28:16|0.00481013
08:28:17|0.00481013
08:28:18|0.00481013
08:28:19|0.00481013
08:28:21|0.00481013
08:28:21|0.00480338
08:28:22|0.00480338
08:28:23|0.00480283
08:28:25|0.00480283
08:28:26|0.00480426
08:28:27|0.00479992
08:28:27|0.00480435
08:28:29|0.00480435
08:28:29|0.00479802
08:28:31|0.00479802
08:28:31|0.00479802
08:28:33|0.00479802
08:28:33|0.00479614
08:28:35|0.00479614
08:28:36|0.00479614
08:28:38|0.00479614
08:28:39|0.00480136
08:28:40|0.00480136
08:28:42|0.00480136
08:28:43|0.00480136
08:28:44|0.00480136
08:28:44|0.00480136
08:28:46|0.00480136
08:28:46|0.00480136
08:28:48|0.00480136
08:28:49|0.00480136
08:28:50|0.00480136
08:28:52|0.00480136
08:28:53|0.00480136
08:28:54|0.00480136
08:28:55|0.00480136
08:28:56|0.00480136
08:28:57|0.00480136
08:28:58|0.00480136
08:28:59|0.00480136
08:29:00|0.00478301
08:29:01|0.00478465
08:29:02|0.00478464
08:29:03|0.00478297
08:29:04|0.00478297
08:29:05|0.00478297
08:29:06|0.00477723
08:29:07|0.00477723
08:29:08|0.00477723
08:29:09|0.00477723
08:29:10|0.00477723
08:29:11|0.00477314
08:29:13|0.00476641
08:29:14|0.00476077
08:29:14|0.00476077
08:29:16|0.00476077
08:29:16|0.00476077
08:29:17|0.00476077
08:29:18|0.00476214
08:29:20|0.0047565
08:29:20|0.0047565
08:29:22|0.0047565
08:29:23|0.0047565
08:29:23|0.0047565
08:29:25|0.0047565
08:29:26|0.00476537
08:29:27|0.00476961
08:29:28|0.00476961
08:29:29|0.00476961
08:29:30|0.00476961
08:29:30|0.00476961
08:29:31|0.00476961
08:29:32|0.00476961
08:29:34|0.00476961
08:29:34|0.00476961
08:29:36|0.00476961
08:29:38|0.00476961
08:29:39|0.00476961
08:29:41|0.00476961
08:29:42|0.00476961
08:29:43|0.00476961
08:29:44|0.00475903
08:29:45|0.00475903
08:29:45|0.00475768
08:29:46|0.00475735
08:29:48|0.00475735
08:29:49|0.00475735
08:29:50|0.00475735
08:29:51|0.00475735
08:29:52|0.00475492
08:29:54|0.00475492
08:29:55|0.00475492
08:29:56|0.00475879
08:29:56|0.004751
08:29:58|0.004751
08:29:58|0.004751
08:29:59|0.00474806
08:30:00|0.00474806
08:30:02|0.00474806
08:30:03|0.00474758
08:30:04|0.00474758
08:30:05|0.00474597
08:30:06|0.00474397
08:30:07|0.0047392
08:30:08|0.00473786
08:30:09|0.00473786
08:30:10|0.00473786
08:30:11|0.00473786
08:30:12|0.00473786
08:30:13|0.00473786
08:30:14|0.00473786
08:30:15|0.00473671
08:30:16|0.0047303
08:30:17|0.0047274
08:30:18|0.00472424
08:30:19|0.00472485
08:30:20|0.00472485
08:30:21|0.00472485
08:30:22|0.00473537
08:30:23|0.00473537
08:30:24|0.00473623
08:30:25|0.00473786
08:30:26|0.00474174
08:30:27|0.00474174
08:30:28|0.00474174
08:30:30|0.0047466
08:30:30|0.0047466
08:30:32|0.0047466
08:30:32|0.00475356
08:30:34|0.00475598
08:30:34|0.00476144
08:30:36|0.00476144
08:30:37|0.00475314
08:30:39|0.00474777
08:30:40|0.00474777
08:30:42|0.00474777
08:30:43|0.00474777
08:30:44|0.0047499
08:30:45|0.0047499
08:30:45|0.0047499
08:30:47|0.00474527
08:30:47|0.00474527
08:30:49|0.00474527
08:30:49|0.00474527
08:30:51|0.00474527
08:30:52|0.00473988
08:30:53|0.00473988
08:30:54|0.00473988
08:30:55|0.00473988
08:30:56|0.00473988
08:30:57|0.00473988
08:30:57|0.00473487
08:30:58|0.00471831
08:31:00|0.00471831
08:31:00|0.00471831
08:31:01|0.0047166
08:31:03|0.0047166
08:31:03|0.0047166
08:31:04|0.0047166
08:31:05|0.00470437
08:31:06|0.00470437
08:31:08|0.00469291
08:31:09|0.00468437
08:31:09|0.00468083
08:31:10|0.00469278
08:31:11|0.00469278
08:31:12|0.00468167
08:31:14|0.00468167
08:31:14|0.00468521
08:31:16|0.00466194
08:31:16|0.00467705
08:31:17|0.00467705
08:31:18|0.00468052
08:31:20|0.00468052
08:31:21|0.00469533
08:31:22|0.00469533
08:31:22|0.00468381
08:31:24|0.00468381
08:31:24|0.00468381
08:31:26|0.00468381
08:31:27|0.00468381
08:31:28|0.00468381
08:31:29|0.00468381
08:31:29|0.00468381
08:31:30|0.00468381
08:31:32|0.00468381
08:31:33|0.00468381
08:31:34|0.00468381
08:31:34|0.00468381
08:31:35|0.00468231
08:31:37|0.00468123
08:31:38|0.00468123
08:31:39|0.00469333
08:31:39|0.00469333
08:31:41|0.00469323
08:31:43|0.00470795
08:31:44|0.00470571
08:31:44|0.00470571
08:31:46|0.00470571
08:31:46|0.00470571
08:31:48|0.00468686
08:31:48|0.00468515
08:31:50|0.00468513
08:31:51|0.00468513
08:31:51|0.00468513
08:31:52|0.00468614
08:31:54|0.00468614
08:31:54|0.00469174
08:31:56|0.00469174
08:31:56|0.00469174
08:31:58|0.00470005
08:31:59|0.00469841
08:32:00|0.00469841
08:32:01|0.00469841
08:32:01|0.00469841
08:32:03|0.00469841
08:32:04|0.00469841
08:32:04|0.00467449
08:32:05|0.00467449
08:32:07|0.00467659
08:32:08|0.00467971
08:32:09|0.00467971
08:32:10|0.00466729
08:32:10|0.00466626
08:32:12|0.00466626
08:32:13|0.00467273
08:32:14|0.00467273
08:32:14|0.00467273
08:32:16|0.00465555
08:32:17|0.00465555
08:32:18|0.00465757
08:32:19|0.00465757
08:32:20|0.00465757
08:32:21|0.00465757
08:32:22|0.00465757
08:32:23|0.00465757
08:32:24|0.00465757
08:32:25|0.00465757
08:32:27|0.00465757
08:32:27|0.00465757
08:32:29|0.00465757
08:32:29|0.00465757
08:32:31|0.00465757
08:32:32|0.00465757
08:32:33|0.00467051
08:32:33|0.00467051
08:32:34|0.00467051
08:32:35|0.00467051
08:32:36|0.00467051
08:32:37|0.00466745
08:32:39|0.00467889
08:32:41|0.00467889
08:32:42|0.00467889
08:32:43|0.00467889
08:32:45|0.0046828
08:32:46|0.00468595
08:32:46|0.00468595
08:32:48|0.00468437
08:32:49|0.00467472
08:32:50|0.0046732
08:32:52|0.0046732
08:32:53|0.0046819
08:32:53|0.00468346
08:32:55|0.00468833
08:32:56|0.00468833
08:32:56|0.00468833
08:32:58|0.00468833
08:32:58|0.00469449
08:32:59|0.00469449
08:33:01|0.00469449
08:33:02|0.00469449
08:33:02|0.00468964
08:33:04|0.00468964
08:33:05|0.0046873
08:33:06|0.0046873
08:33:07|0.0046873
08:33:08|0.0046873
08:33:09|0.0046873
08:33:10|0.0046873
08:33:11|0.0046873
08:33:11|0.0046873
08:33:12|0.0047025
08:33:14|0.0047025
08:33:15|0.0047025
08:33:15|0.0047025
08:33:17|0.00469939
08:33:18|0.00469939
08:33:19|0.00469939
08:33:20|0.00469939
08:33:21|0.00469138
08:33:22|0.00469138
08:33:24|0.00468867
08:33:25|0.00468867
08:33:26|0.00468867
08:33:26|0.00468867
08:33:27|0.00468867
08:33:29|0.00469124
08:33:30|0.00469124
08:33:30|0.00469124
08:33:31|0.00469865
08:33:33|0.00469865
08:33:33|0.00469865
08:33:34|0.00469865
08:33:35|0.0047007
08:33:36|0.0047007
08:33:37|0.0047007
08:33:39|0.0047007
08:33:40|0.0047007
08:33:42|0.0047007
08:33:43|0.00469025
08:33:45|0.00469025
08:33:46|0.00469025
08:33:47|0.00468839
08:33:48|0.00468839
08:33:49|0.00468839
08:33:49|0.0046879
08:33:50|0.0046879
08:33:52|0.00468676
08:33:53|0.00468676
08:33:54|0.00468676
08:33:55|0.00468676
08:33:56|0.00468388
08:33:57|0.00468388
08:33:57|0.00468377
08:33:59|0.00468908
08:33:59|0.00468908
08:34:01|0.00468908
08:34:02|0.00468908
08:34:02|0.00468908
08:34:03|0.00469174
08:34:05|0.00469582
08:34:06|0.00469582
08:34:07|0.00469582
08:34:08|0.00469689
08:34:09|0.0046911
08:34:10|0.0046911
08:34:11|0.00470005
08:34:12|0.00470005
08:34:13|0.00470005
08:34:14|0.00470005
08:34:15|0.00469847
08:34:16|0.00469847
08:34:17|0.00470196
08:34:18|0.00470196
08:34:19|0.00470196
08:34:21|0.00470196
08:34:22|0.00470196
08:34:23|0.00469554
08:34:24|0.00469554
08:34:24|0.00469554
08:34:25|0.00470501
08:34:27|0.00470501
08:34:28|0.00470501
08:34:29|0.00470501
08:34:29|0.00470501
08:34:31|0.00470501
08:34:31|0.00470501
08:34:33|0.00470501
08:34:33|0.00470501
08:34:34|0.00470501
08:34:35|0.00470502
08:34:37|0.00470502
08:34:37|0.00470502
08:34:39|0.00470502
08:34:39|0.00470034
08:34:41|0.00470034
08:34:43|0.00470034
08:34:44|0.00470034
08:34:45|0.00470034
08:34:46|0.00470034
08:34:47|0.00470034
08:34:48|0.00470034
08:34:49|0.00470034
08:34:50|0.00470034
08:34:51|0.00470034
08:34:52|0.00470034
08:34:53|0.0047025
08:34:54|0.0047025
08:34:55|0.0047025
08:34:56|0.00470991
08:34:58|0.00471013
08:34:58|0.00471013
08:35:00|0.00471013
08:35:01|0.00471214
08:35:02|0.0047144
08:35:03|0.0047144
08:35:04|0.0047144
08:35:05|0.0047144
08:35:06|0.00471559
08:35:07|0.00471857
08:35:08|0.00472138
08:35:09|0.00472138
08:35:10|0.00472138
08:35:11|0.00472138
08:35:12|0.00472674
08:35:13|0.00472674
08:35:14|0.00472674
08:35:15|0.00472674
08:35:16|0.00472674
08:35:17|0.00472674
08:35:18|0.00472674
08:35:19|0.00472674
08:35:20|0.00472674
08:35:22|0.00472797
08:35:23|0.00473102
08:35:24|0.00473279
08:35:24|0.00473279
08:35:26|0.0047335
08:35:26|0.0047335
08:35:28|0.00473102
08:35:29|0.00473102
08:35:30|0.00473102
08:35:31|0.00472547
08:35:31|0.00472463
08:35:33|0.00472463
08:35:34|0.00471864
08:35:35|0.00471625
08:35:36|0.00470424
08:35:37|0.00470424
08:35:38|0.00470424
08:35:39|0.00470424
08:35:40|0.00470424
08:35:41|0.00471142
08:35:43|0.00469983
08:35:43|0.00469983
08:35:44|0.00469983
08:35:45|0.00469983
08:35:46|0.00469675
08:35:48|0.00468374
08:35:49|0.00468374
08:35:50|0.00468374
08:35:52|0.00468837
08:35:52|0.00468837
08:35:53|0.00468837
08:35:54|0.00468837
08:35:56|0.00468044
08:35:57|0.00468044
08:35:58|0.00469002
08:35:58|0.00469002
08:36:00|0.00469002
08:36:00|0.00469002
08:36:02|0.00469167
08:36:03|0.00469167
08:36:04|0.00470148
08:36:04|0.00470148
08:36:06|0.00470148
08:36:07|0.00470148
08:36:08|0.00470148
08:36:09|0.00468473
08:36:10|0.00468473
08:36:12|0.00468473
08:36:12|0.00468473
08:36:13|0.00468473
08:36:14|0.00468056
08:36:15|0.00467685
08:36:16|0.00467471
08:36:17|0.00467155
08:36:18|0.00467132
08:36:19|0.00466915
08:36:20|0.00466915
08:36:21|0.00466915
08:36:22|0.00467508
08:36:23|0.00467508
08:36:24|0.00467508
08:36:25|0.00467508
08:36:26|0.00467508
08:36:27|0.00467508
08:36:28|0.00467508
08:36:29|0.00467508
08:36:30|0.00467868
08:36:31|0.00467868
08:36:32|0.00467537
08:36:33|0.00467537
08:36:34|0.00467537
08:36:35|0.00467032
08:36:36|0.00467032
08:36:37|0.00467032
08:36:38|0.00467032
08:36:39|0.00467032
08:36:40|0.00467032
08:36:41|0.00467032
08:36:43|0.00467032
08:36:45|0.00467032
08:36:46|0.00467032
08:36:47|0.00467032
08:36:49|0.00467032
08:36:50|0.00468223
08:36:51|0.00468614
08:36:52|0.00468614
08:36:53|0.00468614
08:36:54|0.00468614
08:36:55|0.00468614
08:36:56|0.00468614
08:36:57|0.00468614
08:36:58|0.00468293
08:36:59|0.00468293
08:37:00|0.00468293
08:37:01|0.00468293
08:37:01|0.00468293
08:37:03|0.00468074
08:37:04|0.00468062
08:37:05|0.00468062
08:37:06|0.00468062
08:37:07|0.00468062
08:37:09|0.00469174
08:37:09|0.00469174
08:37:10|0.00469174
08:37:11|0.00469174
08:37:12|0.00469174
08:37:13|0.00469174
08:37:14|0.00469435
08:37:15|0.00469435
08:37:16|0.00469435
08:37:17|0.00468856
08:37:19|0.00468111
08:37:20|0.00468111
08:37:21|0.00468111
08:37:22|0.00468062
08:37:23|0.00468062
08:37:23|0.00468062
08:37:25|0.00467766
08:37:26|0.00467766
08:37:27|0.00467766
08:37:28|0.00467766
08:37:29|0.00467766
08:37:29|0.00467766
08:37:31|0.00467766
08:37:32|0.00467766
08:37:32|0.00467766
08:37:34|0.00467827
08:37:35|0.00467827
08:37:35|0.00468737
08:37:36|0.00468737
08:37:38|0.00468737
08:37:39|0.00468737
08:37:40|0.00468737
08:37:40|0.00468737
08:37:42|0.00468791
08:37:43|0.00468791
08:37:45|0.00468791
08:37:46|0.00468791
08:37:48|0.00470005
08:37:49|0.00470005
08:37:50|0.0047025
08:37:51|0.00470244
08:37:53|0.00470244
08:37:53|0.00470244
08:37:54|0.00470244
08:37:56|0.00470244
08:37:57|0.00470504
08:37:58|0.00470504
08:37:59|0.00470618
08:38:00|0.00470618
08:38:01|0.00470618
08:38:02|0.00470618
08:38:03|0.00470703
08:38:04|0.00470703
08:38:05|0.00470991
08:38:06|0.00470991
08:38:07|0.00471397
08:38:08|0.00471397
08:38:10|0.00471397
08:38:10|0.00471853
08:38:12|0.00471853
08:38:13|0.00471853
08:38:13|0.00471853
08:38:15|0.00471853
08:38:16|0.00470798
08:38:16|0.00470798
08:38:17|0.00470798
08:38:19|0.00470798
08:38:20|0.00470798
08:38:20|0.00470798
08:38:22|0.00470798
08:38:23|0.00470798
08:38:24|0.00469675
08:38:25|0.00468839
08:38:26|0.00469622
08:38:26|0.00469622
08:38:28|0.00468987
08:38:28|0.00468987
08:38:30|0.00468987
08:38:31|0.00468644
08:38:31|0.00468644
08:38:32|0.00468644
08:38:33|0.0046901
08:38:35|0.0046828
08:38:36|0.00467825
08:38:36|0.00467825
08:38:37|0.00467825
08:38:38|0.00468679
08:38:39|0.00468679
08:38:40|0.00468679
08:38:41|0.00468679
08:38:42|0.00468679
08:38:43|0.00468679
08:38:45|0.00468679
08:38:47|0.00468679
08:38:48|0.00468679
08:38:49|0.00468679
08:38:50|0.00468679
08:38:51|0.00467471
08:38:52|0.00467208
08:38:53|0.00467208
08:38:55|0.00466511
08:38:56|0.00465555
08:38:57|0.0046694
08:38:58|0.0046694
08:38:59|0.0046694
08:39:00|0.00467758
08:39:00|0.00467758
08:39:01|0.00467758
08:39:03|0.00467758
08:39:04|0.00468659
08:39:05|0.00468659
08:39:07|0.00468659
08:39:07|0.00468659
08:39:09|0.00468986
08:39:10|0.00469753
08:39:10|0.00469753
08:39:11|0.00469753
08:39:13|0.00469026
08:39:13|0.00469026
08:39:15|0.00469026
08:39:16|0.00469026
08:39:16|0.00468072
08:39:18|0.00468072
08:39:18|0.00468072
08:39:20|0.00468072
08:39:20|0.00468072
08:39:21|0.00468072
08:39:23|0.00468072
08:39:24|0.00468072
08:39:24|0.00468205
08:39:25|0.0046837
08:39:27|0.00469155
08:39:28|0.00469155
08:39:29|0.00469155
08:39:30|0.00469155
08:39:31|0.00469689
08:39:32|0.00470005
08:39:33|0.00470005
08:39:34|0.00470005
08:39:35|0.00468711
08:39:36|0.00468711
08:39:37|0.00468711
08:39:38|0.00468711
08:39:39|0.00468489
08:39:40|0.00468489
08:39:41|0.00468489
08:39:42|0.00468489
08:39:43|0.00468489
08:39:44|0.00468489
08:39:45|0.00468489
08:39:46|0.00468489
08:39:48|0.00467497
08:39:49|0.00467743
08:39:50|0.00467743
08:39:50|0.00467743
08:39:52|0.00467743
08:39:53|0.00467743
08:39:54|0.00468496
08:39:55|0.00468496
08:39:57|0.00468496
08:39:58|0.00468496
08:39:58|0.00468496
08:39:59|0.00468496
08:40:01|0.00468496
08:40:03|0.00468496
08:40:04|0.00468496
08:40:04|0.00468384
08:40:05|0.00468384
08:40:07|0.00468183
08:40:08|0.00469317
08:40:09|0.00469317
08:40:10|0.00469317
08:40:11|0.00467585
08:40:12|0.00468605
08:40:13|0.00468605
08:40:14|0.00468605
08:40:15|0.00467615
08:40:16|0.00467615
08:40:17|0.00467615
08:40:18|0.00467615
08:40:19|0.00468013
08:40:20|0.00468013
08:40:21|0.00468013
08:40:22|0.00468013
08:40:23|0.00468437
08:40:24|0.00468437
08:40:25|0.00468437
08:40:26|0.00468437
08:40:27|0.00468437
08:40:28|0.00468714
08:40:29|0.00468714
08:40:30|0.00468714
08:40:31|0.00468714
08:40:32|0.00468714
08:40:33|0.00469174
08:40:34|0.00469375
08:40:35|0.00469375
08:40:36|0.00469375
08:40:37|0.00469375
08:40:38|0.00469375
08:40:39|0.00469375
08:40:40|0.00469375
08:40:41|0.00469375
08:40:42|0.00469375
08:40:43|0.00469375
08:40:44|0.0046948
08:40:45|0.0046948
08:40:47|0.0047025
08:40:48|0.00470504
08:40:50|0.0047076
08:40:51|0.0047076
08:40:53|0.0047076
08:40:54|0.0047076
08:40:55|0.00470991
08:40:56|0.00470991
08:40:56|0.00470991
08:40:59|0.00471489
08:40:59|0.00472138
08:41:00|0.00471955
08:41:01|0.00471956
08:41:02|0.00472138
08:41:04|0.00472191
08:41:05|0.00472191
08:41:07|0.0047244
08:41:07|0.00472533
08:41:08|0.00472533
08:41:10|0.00472107
08:41:10|0.00472107
08:41:11|0.00472107
08:41:12|0.00472107
08:41:13|0.00472107
08:41:14|0.00471847
08:41:15|0.00471847
08:41:16|0.00471354
08:41:17|0.00471445
08:41:18|0.00471381
08:41:19|0.00471381
08:41:21|0.00471381
08:41:22|0.00471381
08:41:23|0.00471381
08:41:24|0.00471381
08:41:25|0.00471381
08:41:26|0.00471381
08:41:27|0.00471381
08:41:28|0.00471381
08:41:29|0.00471115
08:41:30|0.00471115
08:41:30|0.00471115
08:41:32|0.00471115
08:41:33|0.00471115
08:41:33|0.0047271
08:41:34|0.00473
08:41:36|0.00473131
08:41:37|0.00473131
08:41:38|0.00473624
08:41:38|0.00473851
08:41:40|0.00473875
08:41:41|0.00473899
08:41:41|0.00473906
08:41:43|0.00473992
08:41:44|0.00474545
08:41:44|0.00474335
08:41:46|0.00474638
08:41:48|0.00474738
08:41:49|0.00474649
08:41:51|0.00474649
08:41:52|0.00474649
08:41:53|0.00474649
08:41:55|0.00475582
08:41:56|0.00476202
08:41:57|0.00476202
08:41:58|0.00474951
08:41:59|0.00474951
08:42:00|0.00474942
08:42:01|0.00474927
08:42:03|0.00474927
08:42:04|0.00474927
08:42:05|0.00474927
08:42:06|0.00474645
08:42:07|0.00474645
08:42:08|0.00474645
08:42:09|0.00474796
08:42:11|0.00473988
08:42:12|0.00473377
08:42:13|0.00473377
08:42:15|0.00473377
08:42:15|0.00473377
08:42:16|0.00473377
08:42:17|0.00475117
08:42:18|0.00475463
08:42:19|0.00475463
08:42:20|0.00475463
08:42:22|0.00475463
08:42:22|0.00475463
08:42:24|0.00475463
08:42:25|0.00475463
08:42:26|0.00474155
08:42:26|0.00474155
08:42:28|0.00474155
08:42:29|0.00472361
08:42:30|0.00472755
08:42:31|0.00473136
08:42:32|0.00472435
08:42:33|0.00472331
08:42:34|0.00472331
08:42:35|0.00472331
08:42:36|0.00471352
08:42:36|0.00471352
08:42:38|0.00470437
08:42:39|0.00470437
08:42:39|0.00470437
08:42:41|0.00470437
08:42:42|0.00470031
08:42:43|0.00466915
08:42:44|0.0046717
08:42:44|0.0046717
08:42:46|0.0046717
08:42:48|0.0046717
08:42:49|0.0046717
08:42:51|0.0046717
08:42:52|0.00468113
08:42:54|0.00468113
08:42:55|0.0046834
08:42:56|0.00468737
08:42:56|0.00468737
08:42:58|0.00468737
08:42:59|0.00468737
08:43:00|0.00468737
08:43:00|0.00468737
08:43:01|0.00469642
08:43:02|0.00469712
08:43:04|0.00469712
08:43:05|0.00469712
08:43:06|0.00469712
08:43:07|0.00469596
08:43:08|0.00469596
08:43:09|0.00469596
08:43:10|0.00469737
08:43:11|0.00468929
08:43:12|0.00468929
08:43:13|0.00468929
08:43:14|0.00468929
08:43:15|0.00468929
08:43:16|0.00468929
08:43:17|0.00468929
08:43:18|0.00469633
08:43:20|0.00469633
08:43:21|0.00469633
08:43:22|0.00469633
08:43:23|0.00469633
08:43:24|0.00469633
08:43:25|0.00469633
08:43:27|0.00469633
08:43:27|0.00469633
08:43:28|0.00469633
08:43:29|0.00469633
08:43:30|0.00469633
08:43:31|0.00469633
08:43:32|0.00469633
08:43:33|0.00469633
08:43:34|0.00469633
08:43:35|0.00469633
08:43:36|0.00469633
08:43:37|0.00469633
08:43:38|0.00469633
08:43:39|0.00469936
08:43:40|0.00469936
08:43:41|0.00469936
08:43:42|0.0046996
08:43:43|0.00470026
08:43:45|0.00470026
08:43:46|0.00470026
08:43:47|0.00470026
08:43:49|0.00470026
08:43:50|0.00470718
08:43:52|0.00470718
08:43:53|0.00470718
08:43:54|0.00470718
08:43:56|0.00470719
08:43:56|0.00470719
08:43:57|0.00470719
08:43:59|0.00470719
08:43:59|0.00470719
08:44:01|0.00469876
08:44:01|0.004698
08:44:03|0.00469799
08:44:04|0.00469799
08:44:04|0.00469799
08:44:05|0.00471234
08:44:07|0.00471907
08:44:07|0.0047244
08:44:08|0.0047277
08:44:10|0.00472923
08:44:10|0.00472923
08:44:11|0.00473322
08:44:12|0.00473341
08:44:14|0.00473431
08:44:14|0.0047253
08:44:15|0.0047253
08:44:17|0.00472028
08:44:18|0.00472181
08:44:18|0.00472173
08:44:20|0.0047235
08:44:21|0.0047235
08:44:21|0.0047235
08:44:23|0.0047235
08:44:23|0.00472372
08:44:24|0.00472372
08:44:25|0.00472372
08:44:26|0.00472858
08:44:28|0.00472858
08:44:28|0.00472998
08:44:29|0.00473012
08:44:30|0.00473433
08:44:32|0.00473624
08:44:32|0.00473449
08:44:34|0.00473449
08:44:35|0.00472932
08:44:35|0.00472932
08:44:36|0.00473227
08:44:37|0.00473227
08:44:38|0.00473227
08:44:39|0.00473227
08:44:41|0.00473227
08:44:42|0.00473227
08:44:43|0.00473227
08:44:43|0.00473227
08:44:44|0.00473227
08:44:45|0.00473227
08:44:47|0.00473227
08:44:47|0.00473227
08:44:49|0.00472931
08:44:51|0.00472931
08:44:52|0.00472931
08:44:53|0.00472931
08:44:54|0.00472931
08:44:58|0.00472931
08:44:59|0.00472931
08:45:00|0.00472931
08:45:02|0.00475156
08:45:02|0.00474723
08:45:03|0.00474959
08:45:04|0.00474959
08:45:05|0.00474959
08:45:06|0.00474749
08:45:07|0.00474749
08:45:08|0.00474749
08:45:09|0.00474749
08:45:10|0.00474749
08:45:11|0.00474749
08:45:12|0.00475456
08:45:13|0.00475582
08:45:14|0.00475405
08:45:15|0.00475405
08:45:16|0.00475405
08:45:17|0.00475405
08:45:19|0.00475405
08:45:20|0.00475405
08:45:21|0.00474675
08:45:21|0.00474675
08:45:23|0.00475913
08:45:24|0.00475999
08:45:25|0.00475999
08:45:27|0.00475911
08:45:27|0.00475911
08:45:29|0.00476658
08:45:30|0.00476885
08:45:30|0.00476885
08:45:31|0.00475864
08:45:32|0.00475694
08:45:33|0.00475323
08:45:35|0.00475323
08:45:35|0.00475323
08:45:36|0.00475151
08:45:38|0.00475151
08:45:39|0.00475151
08:45:39|0.00475151
08:45:40|0.00475151
08:45:42|0.00476332
08:45:43|0.00476332
08:45:44|0.00476304
08:45:45|0.00476304
08:45:46|0.00476304
08:45:47|0.00476304
08:45:48|0.00476304
08:45:49|0.00475848
08:45:51|0.00475848
08:45:53|0.00476473
08:45:53|0.00476473
08:45:54|0.00476473
08:45:55|0.00476473
08:45:57|0.00476473
08:45:57|0.0047709
08:45:59|0.00477664
08:46:01|0.00478218
08:46:01|0.00477943
08:46:02|0.00477943
08:46:03|0.00478442
08:46:04|0.00478442
08:46:06|0.00477628
08:46:07|0.00477552
08:46:08|0.00477552
08:46:09|0.00479011
08:46:11|0.00478344
08:46:11|0.00478344
08:46:12|0.00478344
08:46:13|0.00478344
08:46:14|0.00478344
08:46:15|0.00478344
08:46:16|0.00478344
08:46:17|0.00478344
08:46:18|0.00476857
08:46:19|0.00476169
08:46:20|0.00476169
08:46:22|0.00476169
08:46:23|0.00477277
08:46:24|0.00477277
08:46:25|0.00477454
08:46:26|0.00478199
08:46:26|0.00478418
08:46:28|0.00478418
08:46:29|0.00478418
08:46:30|0.00478418
08:46:31|0.00478418
08:46:32|0.00478418
08:46:33|0.00478418
08:46:34|0.00478418
08:46:35|0.00477698
08:46:36|0.00480141
08:46:37|0.00480141
08:46:38|0.0047967
08:46:39|0.0047967
08:46:40|0.0047967
08:46:41|0.0047967
08:46:42|0.0047967
08:46:44|0.00478442
08:46:45|0.00478442
08:46:45|0.00478358
08:46:46|0.00478237
08:46:47|0.00478034
08:46:49|0.00478034
08:46:50|0.00478034
08:46:51|0.00478034
08:46:53|0.00478524
08:46:54|0.00479546
08:46:56|0.00479546
08:46:56|0.00479546
08:46:58|0.00479546
08:46:59|0.00479546
08:47:00|0.00478893
08:47:01|0.00478893
08:47:02|0.00478893
08:47:04|0.00478369
08:47:05|0.00477574
08:47:06|0.00477574
08:47:07|0.00477574
08:47:08|0.00477574
08:47:10|0.00477574
08:47:11|0.00477574
08:47:12|0.00477574
08:47:13|0.00477574
08:47:14|0.00477412
08:47:15|0.00477412
08:47:16|0.00477412
08:47:17|0.00477412
08:47:18|0.00477412
08:47:19|0.00477905
08:47:20|0.00477905
08:47:21|0.00477905
08:47:22|0.00479354
08:47:23|0.00479354
08:47:24|0.00479139
08:47:25|0.00479631
08:47:26|0.00479631
08:47:27|0.00479631
08:47:28|0.00479631
08:47:29|0.00479631
08:47:30|0.00479631
08:47:31|0.00479631
08:47:33|0.00480457
08:47:33|0.00479925
08:47:34|0.00479925
08:47:35|0.0047984
08:47:36|0.0047984
08:47:37|0.00479364
08:47:38|0.00480081
08:47:39|0.00480081
08:47:40|0.00480081
08:47:41|0.00480122
08:47:42|0.00480122
08:47:43|0.00480122
08:47:44|0.00480122
08:47:45|0.00480122
08:47:46|0.00480122
08:47:47|0.00480122
08:47:48|0.00480122
08:47:49|0.00480122
08:47:50|0.00480239
08:47:52|0.00480239
08:47:54|0.00480239
08:47:55|0.00479971
08:47:56|0.00480339
08:47:57|0.00480339
08:47:58|0.00480339
08:48:00|0.00479925
08:48:01|0.00479925
08:48:03|0.00479925
08:48:04|0.00479925
08:48:06|0.00479427
08:48:06|0.00479427
08:48:07|0.00479427
08:48:09|0.00479427
08:48:10|0.00479427
08:48:11|0.00479427
08:48:11|0.00477412
08:48:13|0.00477412
08:48:14|0.00477412
08:48:15|0.00477412
08:48:16|0.00477412
08:48:16|0.00477412
08:48:18|0.00477859
08:48:19|0.00477859
08:48:20|0.00477859
08:48:22|0.00477859
08:48:23|0.00477054
08:48:24|0.00476144
08:48:25|0.00476671
08:48:26|0.00476671
08:48:27|0.00476457
08:48:27|0.00476457
08:48:30|0.00476457
08:48:30|0.00476457
08:48:31|0.00476457
08:48:32|0.00476769
08:48:33|0.00476769
08:48:34|0.00476769
08:48:35|0.00476769
08:48:36|0.00476769
08:48:37|0.00476769
08:48:38|0.00476769
08:48:39|0.00476769
08:48:40|0.00476769
08:48:41|0.00476769
08:48:42|0.00477165
08:48:43|0.00477159
08:48:44|0.00477138
08:48:45|0.00477138
08:48:46|0.00477138
08:48:47|0.00477138
08:48:48|0.00477138
08:48:49|0.00476541
08:48:50|0.00476541
08:48:52|0.00477931
08:48:54|0.0047821
08:48:55|0.0047821
08:48:56|0.00477832
08:48:56|0.00477832
08:48:59|0.00477832
08:48:59|0.00478331
08:49:00|0.00478331
08:49:01|0.00478849
08:49:03|0.00480457
08:49:04|0.00480031
08:49:05|0.00480031
08:49:06|0.00480031
08:49:07|0.00480031
08:49:09|0.00480031
08:49:10|0.00480031
08:49:12|0.00480031
08:49:12|0.00480031
08:49:13|0.00480031
08:49:14|0.00479395
08:49:15|0.00479395
08:49:16|0.00479395
08:49:17|0.00479395
08:49:18|0.00479395
08:49:19|0.00479395
08:49:20|0.00480031
08:49:21|0.00480031
08:49:22|0.00480031
08:49:23|0.00480031
08:49:25|0.00480031
08:49:25|0.00480031
08:49:26|0.0048074
08:49:27|0.00480773
08:49:28|0.00479886
08:49:30|0.00480562
08:49:30|0.00481406
08:49:31|0.0048163
08:49:32|0.0048163
08:49:33|0.00480875
08:49:34|0.00480875
08:49:35|0.00480875
08:49:36|0.00480875
08:49:37|0.00481405
08:49:38|0.00481405
08:49:39|0.00481405
08:49:41|0.00481405
08:49:41|0.00481405
08:49:42|0.00481405
08:49:43|0.00483864
08:49:44|0.00483994
08:49:46|0.00483994
08:49:46|0.00483994
08:49:47|0.00483994
08:49:49|0.00483994
08:49:49|0.00483546
08:49:51|0.0048439
08:49:52|0.00484309
08:49:53|0.00484968
08:49:55|0.00481313
08:49:56|0.00481352
08:49:56|0.0048137
08:49:57|0.00484876
08:49:58|0.00484876
08:50:00|0.00483356
08:50:01|0.00483356
08:50:02|0.00483356
08:50:03|0.00485747
08:50:04|0.00485747
08:50:05|0.00485747
08:50:06|0.00485747
08:50:07|0.00485747
08:50:08|0.00485741
08:50:09|0.00486514
08:50:10|0.00486514
08:50:11|0.00486514
08:50:12|0.00486514
08:50:14|0.00486514
08:50:14|0.00486514
08:50:15|0.00486514
08:50:16|0.00485596
08:50:17|0.00485596
08:50:18|0.00485639
08:50:19|0.00485712
08:50:20|0.00485712
08:50:21|0.00485712
08:50:22|0.00484964
08:50:23|0.00486903
08:50:24|0.00486903
08:50:25|0.00486101
08:50:26|0.00486101
08:50:27|0.00486101
08:50:28|0.00485825
08:50:29|0.00485825
08:50:30|0.00485825
08:50:31|0.00485825
08:50:32|0.00485825
08:50:33|0.00485825
08:50:34|0.00486923
08:50:35|0.00486923
08:50:36|0.00486923
08:50:37|0.00487832
08:50:38|0.00487832
08:50:39|0.00487832
08:50:40|0.00488094
08:50:41|0.00488094
08:50:42|0.00487271
08:50:43|0.00487271
08:50:44|0.00486597
08:50:45|0.00485721
08:50:46|0.00485939
08:50:47|0.00485114
08:50:49|0.00484933
08:50:49|0.00484933
08:50:50|0.00484933
08:50:51|0.00484933
08:50:52|0.00485603
08:50:53|0.00485681
08:50:55|0.00484943
08:50:57|0.00484649
08:50:57|0.00484649
08:50:59|0.00484117
08:51:00|0.00483278
08:51:01|0.00482961
08:51:02|0.00483343
08:51:03|0.00483343
08:51:04|0.00483343
08:51:06|0.00482982
08:51:06|0.00482982
08:51:07|0.00483043
08:51:08|0.00482874
08:51:10|0.00482614
08:51:11|0.00482614
08:51:12|0.00482356
08:51:12|0.00481481
08:51:14|0.00481638
08:51:15|0.00481638
08:51:16|0.00481638
08:51:17|0.00481638
08:51:18|0.00481638
08:51:19|0.00481638
08:51:20|0.00481638
08:51:22|0.00481638
08:51:22|0.00481638
08:51:23|0.00481638
08:51:24|0.00481638
08:51:25|0.00481638
08:51:26|0.00481638
08:51:28|0.00482466
08:51:28|0.00482466
08:51:29|0.00482466
08:51:30|0.00482466
08:51:31|0.00482466
08:51:32|0.0048339
08:51:33|0.0048339
08:51:34|0.0048339
08:51:35|0.0048339
08:51:36|0.0048339
08:51:37|0.0048258
08:51:39|0.0048258
08:51:39|0.0048258
08:51:40|0.0048258
08:51:41|0.00481554
08:51:42|0.00482299
08:51:44|0.00482299
08:51:44|0.00482299
08:51:45|0.00482846
08:51:46|0.00482846
08:51:47|0.00482846
08:51:49|0.00482846
08:51:49|0.00482846
08:51:50|0.00482846
08:51:51|0.00482846
08:51:52|0.00482846
08:51:53|0.00482846
08:51:55|0.00482846
08:51:57|0.0048172
08:51:59|0.0048172
08:52:00|0.00481864
08:52:01|0.00481864
08:52:02|0.00481864
08:52:03|0.00481864
08:52:04|0.00481864
08:52:06|0.00481864
08:52:06|0.00481536
08:52:08|0.00481536
08:52:09|0.00481212
08:52:09|0.00480981
08:52:10|0.00480981
08:52:12|0.00480984
08:52:13|0.00480984
08:52:14|0.00480984
08:52:14|0.00484754
08:52:16|0.00485505
08:52:17|0.0048515
08:52:18|0.0048515
08:52:18|0.0048515
08:52:20|0.0048515
08:52:21|0.0048515
08:52:23|0.00483712
08:52:23|0.00483712
08:52:25|0.00483112
08:52:25|0.00483112
08:52:26|0.00483112
08:52:27|0.00483653
08:52:28|0.00483653
08:52:30|0.00483653
08:52:31|0.00483653
08:52:32|0.00483653
08:52:33|0.00483653
08:52:34|0.00484341
08:52:35|0.00484341
08:52:36|0.00484341
08:52:37|0.00484341
08:52:37|0.00484341
08:52:39|0.00484341
08:52:40|0.00484341
08:52:41|0.00484341
08:52:42|0.00484341
08:52:43|0.00483843
08:52:44|0.00483843
08:52:45|0.00483843
08:52:46|0.00483843
08:52:47|0.00483843
08:52:48|0.00483843
08:52:49|0.00483843
08:52:50|0.00483843
08:52:51|0.00483843
08:52:52|0.00484722
08:52:53|0.00484722
08:52:54|0.00484722
08:52:56|0.00484722
08:52:57|0.00484722
08:52:58|0.00484722
08:53:00|0.00484722
08:53:01|0.00484722
08:53:02|0.00484722
08:53:03|0.0048317
08:53:04|0.0048317
08:53:05|0.0048317
08:53:06|0.0048317
08:53:07|0.0048317
08:53:08|0.00483585
08:53:09|0.00483301
08:53:10|0.00483843
08:53:11|0.00483843
08:53:12|0.00483843
08:53:14|0.00484313
08:53:15|0.00484314
08:53:15|0.00484855
08:53:17|0.00484855
08:53:18|0.00484855
08:53:19|0.00484855
08:53:19|0.00485505
08:53:21|0.00485747
08:53:21|0.00486262
08:53:23|0.00486102
08:53:24|0.00486148
08:53:25|0.00486148
08:53:26|0.00486148
08:53:26|0.00485949
08:53:28|0.00485949
08:53:29|0.00485949
08:53:30|0.0048624
08:53:30|0.00486262
08:53:32|0.00486262
08:53:33|0.0048603
08:53:34|0.0048603
08:53:34|0.00486396
08:53:36|0.00486396
08:53:36|0.00486514
08:53:37|0.00486585
08:53:39|0.00486926
08:53:40|0.00487832
08:53:41|0.00488867
08:53:41|0.00489281
08:53:42|0.00489281
08:53:44|0.00489389
08:53:44|0.00488599
08:53:46|0.00488599
08:53:47|0.00489342
08:53:48|0.00489342
08:53:49|0.00489342
08:53:50|0.00489342
08:53:50|0.00489342
08:53:51|0.00488764
08:53:53|0.00490243
08:53:54|0.00491342
08:53:55|0.00490562
08:53:56|0.00489207
08:53:58|0.0049035
08:53:58|0.0049035
08:54:00|0.00490612
08:54:01|0.00490612
08:54:02|0.00490612
08:54:04|0.00489084
08:54:04|0.00489275
08:54:05|0.00489275
08:54:07|0.00488779
08:54:09|0.00488779
08:54:09|0.00488779
08:54:10|0.00488779
08:54:12|0.00488779
08:54:13|0.00488779
08:54:14|0.00488779
08:54:15|0.00489828
08:54:16|0.00489828
08:54:17|0.00489828
08:54:17|0.00489828
08:54:19|0.00489287
08:54:20|0.00489287
08:54:21|0.00489763
08:54:22|0.00490419
08:54:22|0.00491297
08:54:24|0.00491297
08:54:25|0.00491297
08:54:25|0.00490724
08:54:27|0.00490724
08:54:27|0.00491597
08:54:28|0.00491597
08:54:30|0.00491597
08:54:31|0.00491597
08:54:32|0.00491597
08:54:33|0.00491597
08:54:34|0.00491597
08:54:35|0.00490001
08:54:36|0.00490001
08:54:36|0.00490001
08:54:38|0.00490375
08:54:39|0.00489835
08:54:40|0.00490191
08:54:41|0.00490191
08:54:41|0.00490191
08:54:43|0.00489829
08:54:43|0.00489829
08:54:45|0.00489829
08:54:45|0.00489829
08:54:47|0.00489829
08:54:47|0.00489829
08:54:48|0.00489829
08:54:50|0.00489829
08:54:51|0.00489829
08:54:52|0.00489829
08:54:53|0.00489829
08:54:54|0.00489829
08:54:55|0.00489454
08:54:55|0.00489019
08:54:57|0.00488201
08:54:59|0.0048845
08:54:59|0.0048845
08:55:01|0.00488341
08:55:02|0.00488821
08:55:04|0.00488821
08:55:05|0.00489354
08:55:06|0.00489943
08:55:07|0.00489943
08:55:08|0.00489943
08:55:09|0.00489943
08:55:10|0.00488931
08:55:11|0.00488931
08:55:12|0.00488931
08:55:13|0.00488931
08:55:14|0.00488649
08:55:15|0.00488649
08:55:16|0.00488649
08:55:16|0.00489512
08:55:18|0.00489512
08:55:19|0.00489512
08:55:19|0.00489512
08:55:21|0.00489527
08:55:21|0.00489527
08:55:23|0.00489529
08:55:24|0.00489529
08:55:25|0.00489529
08:55:26|0.00489529
08:55:27|0.00489529
08:55:28|0.00489407
08:55:29|0.00489407
08:55:30|0.00489407
08:55:31|0.00489407
08:55:31|0.00489407
08:55:33|0.00489407
08:55:34|0.00489407
08:55:35|0.00488577
08:55:36|0.00488317
08:55:36|0.00488317
08:55:37|0.00488317
08:55:38|0.00488116
08:55:40|0.00488116
08:55:41|0.00488116
08:55:42|0.00488116
08:55:43|0.00488308
08:55:44|0.00488308
08:55:45|0.00488308
08:55:45|0.00488308
08:55:47|0.00488308
08:55:48|0.00488308
08:55:48|0.00488308
08:55:50|0.00488308
08:55:51|0.00488308
08:55:52|0.00488308
08:55:53|0.00488308
08:55:54|0.00488308
08:55:54|0.00489309
08:55:56|0.00489834
08:55:57|0.00489834
08:55:59|0.00489834
08:56:00|0.00489166
08:56:02|0.00489166
08:56:03|0.00489166
08:56:04|0.00489166
08:56:05|0.00489166
08:56:06|0.00488668
08:56:07|0.00488668
08:56:08|0.00488668
08:56:09|0.00488637
08:56:11|0.00488637
08:56:11|0.00489161
08:56:12|0.00489161
08:56:14|0.00487495
08:56:15|0.00487215
08:56:16|0.00487215
08:56:17|0.00487958
08:56:18|0.00487626
08:56:20|0.00487626
08:56:21|0.00487742
08:56:22|0.00487742
08:56:22|0.00487742
08:56:24|0.00487742
08:56:25|0.00487742
08:56:25|0.00487054
08:56:27|0.00487054
08:56:28|0.00487054
08:56:28|0.00487054
08:56:30|0.00487054
08:56:31|0.00487054
08:56:31|0.00487445
08:56:33|0.00487445
08:56:33|0.00487445
08:56:34|0.00487445
08:56:36|0.00487445
08:56:37|0.00487445
08:56:37|0.00487445
08:56:38|0.00488336
08:56:39|0.00488336
08:56:40|0.00488336
08:56:42|0.00488336
08:56:42|0.00488187
08:56:44|0.00488187
08:56:44|0.0048859
08:56:45|0.0048859
08:56:46|0.0048859
08:56:47|0.0048859
08:56:48|0.0048859
08:56:49|0.0048859
08:56:50|0.0048859
08:56:51|0.00488238
08:56:52|0.00487873
08:56:54|0.00487873
08:56:54|0.00487873
08:56:55|0.00487873
08:56:56|0.00487873
08:56:58|0.00487873
08:56:59|0.00487498
08:57:01|0.00487498
08:57:02|0.00487498
08:57:04|0.00487498
08:57:05|0.00487498
08:57:06|0.00487498
08:57:07|0.00488736
08:57:08|0.00488736
08:57:09|0.00488736
08:57:10|0.00488736
08:57:11|0.00488221
08:57:12|0.00488221
08:57:13|0.00488345
08:57:14|0.00487656
08:57:15|0.00487656
08:57:17|0.00488358
08:57:17|0.00488358
08:57:18|0.00489103
08:57:19|0.00489147
08:57:21|0.00490047
08:57:22|0.00490387
08:57:22|0.00489999
08:57:23|0.00489281
08:57:25|0.00490003
08:57:25|0.00489978
08:57:26|0.00489978
08:57:27|0.00489978
08:57:29|0.00489978
08:57:30|0.00490284
08:57:31|0.00490359
08:57:32|0.00490359
08:57:32|0.00490359
08:57:33|0.00490359
08:57:35|0.00491034
08:57:36|0.00491034
08:57:36|0.00491034
08:57:37|0.00491034
08:57:38|0.00491034
08:57:39|0.00491034
08:57:41|0.00491034
08:57:41|0.00491034
08:57:43|0.0049124
08:57:44|0.00491437
08:57:44|0.00491437
08:57:46|0.00491796
08:57:46|0.00491855
08:57:48|0.00491329
08:57:49|0.00492135
08:57:50|0.00491849
08:57:51|0.00491849
08:57:52|0.00490446
08:57:53|0.00490447
08:57:54|0.00490447
08:57:55|0.00490447
08:57:56|0.00490447
08:57:57|0.00490447
08:57:58|0.00490447
08:57:59|0.00490447
08:58:00|0.00490447
08:58:02|0.00491497
08:58:03|0.00491497
08:58:05|0.00491497
08:58:07|0.00491497
08:58:07|0.00491497
08:58:09|0.00491497
08:58:10|0.00491497
08:58:11|0.00491497
08:58:12|0.00491497
08:58:14|0.00492147
08:58:14|0.00492423
08:58:15|0.00492192
08:58:16|0.00492673
08:58:17|0.00493397
08:58:18|0.00493397
08:58:19|0.00493421
08:58:20|0.00493421
08:58:21|0.00493984
08:58:22|0.00494894
08:58:23|0.00495427
08:58:24|0.00495227
08:58:25|0.0049506
08:58:26|0.00493743
08:58:27|0.00493743
08:58:28|0.00494252
08:58:29|0.00494252
08:58:30|0.00494252
08:58:31|0.00494252
08:58:32|0.00493397
08:58:33|0.00493073
08:58:34|0.00493073
08:58:35|0.00493073
08:58:36|0.00493416
08:58:37|0.00493416
08:58:38|0.00493416
08:58:39|0.00493416
08:58:40|0.00493416
08:58:41|0.00493416
08:58:42|0.00493416
08:58:43|0.00494209
08:58:44|0.00494209
08:58:45|0.00494209
08:58:46|0.00494209
08:58:47|0.00494591
08:58:48|0.00494709
08:58:49|0.00494709
08:58:50|0.00495611
08:58:51|0.00496129
08:58:52|0.00498124
08:58:53|0.00499403
08:58:54|0.00499251
08:58:55|0.00500449
08:58:56|0.00501543
08:58:57|0.00502023
08:58:58|0.00502954
08:58:59|0.00501024
08:59:01|0.00502978
08:59:03|0.00503308
08:59:03|0.00501448
08:59:05|0.00501596
08:59:05|0.00501623
08:59:07|0.00500802
08:59:07|0.00501454
08:59:10|0.00502524
08:59:11|0.00502023
08:59:13|0.00501946
08:59:13|0.00501946
08:59:15|0.00501829
08:59:16|0.00501829
08:59:17|0.00501829
08:59:18|0.00501829
08:59:19|0.00500781
08:59:20|0.00499118
08:59:21|0.00498914
08:59:23|0.00499064
08:59:23|0.00498283
08:59:24|0.00498283
08:59:25|0.00498283
08:59:26|0.00498835
08:59:27|0.0049886
08:59:28|0.0049886
08:59:29|0.00499324
08:59:30|0.0049928
08:59:31|0.0049928
08:59:32|0.0049928
08:59:33|0.00499498
08:59:34|0.00499573
08:59:35|0.00498427
08:59:36|0.0049771
08:59:37|0.0049771
08:59:38|0.00496918
08:59:39|0.00496918
08:59:40|0.00496918
08:59:41|0.00496918
08:59:42|0.00496918
08:59:43|0.00497122
08:59:44|0.00496482
08:59:45|0.00496405
08:59:46|0.00496405
08:59:47|0.00496405
08:59:48|0.00496405
08:59:49|0.00496405
08:59:50|0.00496405
08:59:51|0.00496543
08:59:52|0.00496543
08:59:53|0.00495553
08:59:54|0.00495529
08:59:55|0.00495529
08:59:56|0.00495529
08:59:57|0.00495529
08:59:58|0.00495529
08:59:59|0.00495529
09:00:00|0.00496748
09:00:02|0.00496748
09:00:04|0.00496864
09:00:05|0.00496864
09:00:07|0.00497137
09:00:07|0.00497137
09:00:08|0.00495797
09:00:09|0.00495218
09:00:10|0.00495218
09:00:11|0.00494518
09:00:13|0.0049452
09:00:14|0.00494942
09:00:15|0.00494942
09:00:16|0.00494251
09:00:16|0.00494124
09:00:18|0.00493757
09:00:19|0.00493757
09:00:20|0.00493516
09:00:21|0.00492906
09:00:22|0.00492456
09:00:23|0.0049264
09:00:24|0.00492211
09:00:25|0.00491753
09:00:25|0.00491489
09:00:27|0.00490128
09:00:28|0.00490128
09:00:29|0.00489647
09:00:30|0.00489647
09:00:31|0.00489647
09:00:32|0.00489502
09:00:33|0.00488568
09:00:34|0.00488568
09:00:34|0.0049124
09:00:36|0.00492552
09:00:36|0.00492552
09:00:38|0.00490386
09:00:39|0.00490386
09:00:40|0.00490386
09:00:41|0.0048964
09:00:42|0.00489084
09:00:43|0.00489084
09:00:44|0.00489032
09:00:44|0.00489032
09:00:46|0.00488897
09:00:47|0.00488578
09:00:48|0.00488637
09:00:49|0.00488738
09:00:50|0.00488577
09:00:51|0.00488577
09:00:51|0.00489038
09:00:53|0.00488577
09:00:54|0.00488146
09:00:55|0.00488146
09:00:56|0.00488116
09:00:57|0.00488785
09:00:57|0.00488785
09:00:59|0.00489516
09:01:00|0.00489516
09:01:01|0.00489516
09:01:02|0.00489516
09:01:04|0.0048988
09:01:05|0.0048988
09:01:06|0.00489813
09:01:06|0.00489813
09:01:08|0.00489813
09:01:08|0.00489813
09:01:09|0.00489813
09:01:11|0.00489813
09:01:12|0.00489813
09:01:14|0.00488012
09:01:14|0.00488012
09:01:15|0.00489529
09:01:17|0.00489529
09:01:19|0.00489529
09:01:20|0.00489529
09:01:21|0.00489529
09:01:22|0.00488421
09:01:23|0.00488421
09:01:23|0.00489797
09:01:25|0.00489797
09:01:26|0.00489797
09:01:27|0.00488778
09:01:29|0.00488778
09:01:29|0.00488778
09:01:30|0.00488778
09:01:31|0.00488778
09:01:32|0.00488055
09:01:33|0.00487813
09:01:34|0.00487731
09:01:35|0.00487731
09:01:36|0.00487731
09:01:37|0.00488404
09:01:38|0.00488955
09:01:39|0.0048768
09:01:40|0.00488017
09:01:41|0.00488017
09:01:42|0.00488041
09:01:43|0.00487346
09:01:44|0.00486044
09:01:45|0.00486044
09:01:46|0.00485285
09:01:47|0.00486498
09:01:48|0.00486498
09:01:49|0.00486498
09:01:50|0.00486498
09:01:51|0.00486498
09:01:52|0.00486818
09:01:53|0.00486818
09:01:54|0.00486818
09:01:55|0.00486818
09:01:56|0.00486818
09:01:57|0.00486818
09:01:58|0.00486818
09:01:59|0.00486818
09:02:00|0.0048614
09:02:01|0.0048614
09:02:02|0.0048614
09:02:04|0.0048614
09:02:06|0.00486256
09:02:07|0.0048634
09:02:09|0.0048616
09:02:09|0.00485458
09:02:10|0.00485458
09:02:11|0.00485458
09:02:12|0.00485458
09:02:14|0.00487164
09:02:16|0.00487164
09:02:16|0.00487164
09:02:17|0.00487164
09:02:18|0.00487164
09:02:19|0.00487164
09:02:20|0.00487164
09:02:21|0.00487164
09:02:22|0.00487164
09:02:23|0.00487164
09:02:24|0.00487164
09:02:25|0.00487164
09:02:26|0.00485422
09:02:28|0.00485422
09:02:28|0.00485422
09:02:29|0.00485422
09:02:30|0.00485422
09:02:32|0.00485422
09:02:33|0.00485422
09:02:34|0.00485422
09:02:35|0.00485422
09:02:36|0.00485422
09:02:37|0.00485939
09:02:38|0.00485939
09:02:39|0.00485939
09:02:39|0.00485939
09:02:40|0.00485939
09:02:42|0.00484771
09:02:43|0.0048429
09:02:44|0.00483585
09:02:45|0.00482747
09:02:45|0.00482594
09:02:47|0.00482594
09:02:47|0.00482594
09:02:49|0.00483005
09:02:50|0.00483005
09:02:51|0.00483005
09:02:52|0.00483005
09:02:52|0.00483463
09:02:54|0.00483784
09:02:54|0.00483784
09:02:56|0.00483784
09:02:57|0.00483784
09:02:57|0.00484168
09:02:59|0.00484168
09:03:00|0.00484168
09:03:01|0.00484168
09:03:02|0.00484168
09:03:03|0.00484168
09:03:04|0.00484168
09:03:06|0.00484168
09:03:07|0.00484168
09:03:08|0.00484168
09:03:09|0.00484168
09:03:11|0.00484168
09:03:12|0.00484771
09:03:13|0.00484771
09:03:14|0.00484771
09:03:15|0.00484771
09:03:16|0.00485189
09:03:17|0.00485189
09:03:18|0.00485189
09:03:19|0.00485189
09:03:20|0.00485189
09:03:21|0.00484723
09:03:22|0.00484723
09:03:22|0.00484723
09:03:24|0.00484771
09:03:25|0.00485129
09:03:25|0.00485692
09:03:27|0.00486108
09:03:28|0.00486108
09:03:29|0.00486108
09:03:30|0.00486108
09:03:31|0.00486108
09:03:32|0.00485995
09:03:33|0.00486262
09:03:34|0.00486473
09:03:34|0.00486473
09:03:35|0.00486473
09:03:37|0.00486543
09:03:38|0.00486543
09:03:39|0.00486543
09:03:40|0.00486042
09:03:40|0.00486042
09:03:42|0.00486042
09:03:43|0.00486042
09:03:44|0.00486042
09:03:45|0.00485407
09:03:46|0.00485407
09:03:47|0.00485407
09:03:48|0.00485407
09:03:49|0.00485407
09:03:50|0.00485407
09:03:51|0.00485357
09:03:52|0.00485358
09:03:53|0.00485358
09:03:53|0.00485358
09:03:55|0.00485358
09:03:56|0.00485747
09:03:57|0.00485747
09:03:58|0.00485747
09:03:59|0.00485747
09:04:00|0.00485747
09:04:01|0.00485747
09:04:02|0.00485747
09:04:03|0.00485747
09:04:04|0.00485747
09:04:05|0.00485747
09:04:07|0.00485747
09:04:08|0.00485747
09:04:09|0.00485014
09:04:11|0.00485014
09:04:12|0.00485014
09:04:13|0.00485014
09:04:14|0.00485558
09:04:15|0.00485558
09:04:15|0.00485558
09:04:17|0.00485558
09:04:18|0.00485558
09:04:18|0.00485558
09:04:20|0.00485558
09:04:21|0.00485991
09:04:22|0.00485991
09:04:23|0.00485991
09:04:24|0.00485991
09:04:25|0.00485991
09:04:26|0.00485784
09:04:28|0.00485784
09:04:28|0.00485784
09:04:30|0.00486006
09:04:30|0.00486007
09:04:32|0.00486529
09:04:33|0.00486821
09:04:34|0.00486821
09:04:35|0.00486821
09:04:36|0.00486821
09:04:37|0.00486821
09:04:38|0.00485938
09:04:39|0.00485938
09:04:40|0.00485938
09:04:41|0.00485938
09:04:42|0.00485938
09:04:43|0.00485938
09:04:44|0.00485938
09:04:45|0.00485938
09:04:46|0.00485938
09:04:47|0.00485938
09:04:48|0.00485938
09:04:49|0.00485938
09:04:50|0.00485938
09:04:51|0.00485938
09:04:52|0.00485938
09:04:53|0.00485938
09:04:54|0.00485938
09:04:55|0.0048563
09:04:56|0.00485566
09:04:57|0.00485285
09:04:58|0.00485219
09:04:59|0.00485219
09:05:00|0.00485219
09:05:01|0.00485219
09:05:02|0.00484803
09:05:03|0.00484803
09:05:04|0.00484803
09:05:05|0.00484803
09:05:07|0.00484415
09:05:08|0.0048429
09:05:09|0.0048429
09:05:10|0.0048429
09:05:12|0.0048429
09:05:13|0.0048429
09:05:14|0.00484415
09:05:16|0.00484415
09:05:16|0.00485511
09:05:18|0.00485511
09:05:18|0.00485511
09:05:20|0.00485511
09:05:21|0.00485511
09:05:22|0.00485511
09:05:23|0.00485511
09:05:24|0.00485846
09:05:25|0.00485846
09:05:26|0.00485846
09:05:27|0.00485846
09:05:28|0.00485846
09:05:29|0.00486181
09:05:30|0.00486181
09:05:31|0.00486181
09:05:32|0.00486181
09:05:33|0.00485422
09:05:34|0.00485294
09:05:35|0.00485294
09:05:36|0.00485294
09:05:37|0.00484565
09:05:38|0.00484565
09:05:39|0.00484565
09:05:40|0.00484565
09:05:41|0.00484565
09:05:42|0.00484295
09:05:43|0.00483999
09:05:44|0.00483902
09:05:45|0.00483902
09:05:46|0.00483902
09:05:47|0.00483902
09:05:48|0.00483902
09:05:49|0.00484267
09:05:50|0.00484267
09:05:51|0.00484541
09:05:52|0.00484541
09:05:53|0.00484541
09:05:54|0.00484541
09:05:55|0.00484059
09:05:56|0.00484059
09:05:57|0.00484042
09:05:58|0.00484042
09:05:59|0.00484042
09:06:00|0.00484042
09:06:01|0.00484042
09:06:02|0.00484042
09:06:03|0.00484385
09:06:04|0.00484385
09:06:05|0.00484385
09:06:06|0.00485015
09:06:08|0.0048446
09:06:09|0.0048446
09:06:11|0.0048446
09:06:12|0.00484356
09:06:13|0.00484356
09:06:15|0.00484356
09:06:15|0.0048516
09:06:17|0.0048516
09:06:17|0.0048516
09:06:19|0.0048516
09:06:20|0.0048516
09:06:21|0.0048516
09:06:21|0.0048516
09:06:23|0.0048516
09:06:24|0.0048483
09:06:24|0.0048483
09:06:25|0.0048483
09:06:26|0.0048483
09:06:28|0.0048483
09:06:28|0.0048483
09:06:30|0.0048483
09:06:30|0.0048483
09:06:31|0.0048483
09:06:33|0.0048483
09:06:34|0.0048483
09:06:35|0.0048483
09:06:35|0.0048483
09:06:36|0.0048483
09:06:38|0.0048483
09:06:39|0.0048483
09:06:40|0.0048483
09:06:41|0.0048483
09:06:42|0.00484609
09:06:43|0.00484359
09:06:44|0.00484359
09:06:45|0.00483695
09:06:46|0.00483585
09:06:46|0.00483585
09:06:48|0.00483585
09:06:48|0.00483625
09:06:49|0.00483625
09:06:51|0.00483625
09:06:52|0.00483625
09:06:52|0.00483625
09:06:54|0.00483048
09:06:55|0.0048293
09:06:56|0.00482778
09:06:57|0.00482086
09:06:58|0.00482086
09:06:59|0.00482086
09:07:00|0.00482086
09:07:01|0.00482086
09:07:02|0.00481992
09:07:03|0.00481992
09:07:04|0.00481992
09:07:05|0.00481992
09:07:06|0.00481992
09:07:08|0.0048269
09:07:09|0.0048269
09:07:11|0.0048269
09:07:12|0.0048269
09:07:13|0.0048201
09:07:15|0.00481929
09:07:16|0.00481929
09:07:17|0.00481863
09:07:18|0.0048171
09:07:19|0.0048171
09:07:20|0.0048171
09:07:20|0.0048171
09:07:22|0.0048171
09:07:22|0.0048171
09:07:24|0.0048171
09:07:25|0.0048171
09:07:25|0.0048171
09:07:27|0.0048171
09:07:27|0.00482954
09:07:28|0.00482954
09:07:30|0.00483226
09:07:31|0.00483288
09:07:32|0.00483288
09:07:33|0.00483288
09:07:34|0.00483288
09:07:35|0.00483288
09:07:36|0.00483288
09:07:37|0.00483288
09:07:38|0.00483509
09:07:39|0.00483509
09:07:40|0.00483509
09:07:41|0.00483509
09:07:42|0.00483509
09:07:43|0.00483509
09:07:44|0.00483509
09:07:45|0.00483509
09:07:46|0.00483278
09:07:47|0.00483278
09:07:48|0.00483278
09:07:49|0.00483537
09:07:50|0.00483537
09:07:51|0.00483537
09:07:52|0.00483537
09:07:53|0.00483537
09:07:54|0.00483687
09:07:55|0.00483687
09:07:56|0.00483687
09:07:57|0.00483687
09:07:58|0.00482791
09:07:59|0.00482791
09:08:00|0.00482791
09:08:01|0.00482262
09:08:02|0.00482789
09:08:04|0.00482789
09:08:04|0.00482789
09:08:05|0.00482789
09:08:07|0.00482789
09:08:09|0.00482789
09:08:10|0.00482
09:08:11|0.00482
09:08:13|0.00481793
09:08:14|0.00481536
09:08:15|0.00481397
09:08:16|0.00481212
09:08:17|0.00481283
09:08:18|0.00481283
09:08:19|0.0048
09:08:20|0.00479791
09:08:21|0.00479791
09:08:22|0.00479791
09:08:23|0.00479791
09:08:24|0.00479791
09:08:25|0.00480179
09:08:26|0.00480179
09:08:27|0.00480179
09:08:28|0.00480179
09:08:29|0.00480179
09:08:30|0.00480179
09:08:31|0.00480179
09:08:32|0.00480179
09:08:33|0.00481154
09:08:34|0.00481154
09:08:35|0.00481154
09:08:36|0.00481188
09:08:37|0.00481188
09:08:38|0.00481188
09:08:39|0.00481188
09:08:40|0.00481829
09:08:41|0.00482134
09:08:42|0.00482614
09:08:43|0.00482614
09:08:44|0.00481664
09:08:46|0.00481664
09:08:46|0.00481664
09:08:48|0.00481664
09:08:49|0.00481664
09:08:49|0.00481664
09:08:50|0.00481956
09:08:51|0.00481956
09:08:53|0.00481956
09:08:53|0.00481956
09:08:54|0.00481956
09:08:55|0.00481956
09:08:56|0.00481257
09:08:57|0.00481257
09:08:58|0.00481257
09:09:00|0.00481257
09:09:01|0.00481257
09:09:02|0.00481257
09:09:02|0.00482659
09:09:03|0.00482663
09:09:04|0.00482663
09:09:06|0.00482846
09:09:06|0.00482846
09:09:08|0.00482985
09:09:09|0.00482985
09:09:11|0.00483038
09:09:12|0.00483038
09:09:13|0.00483061
09:09:15|0.00482857
09:09:16|0.00482857
09:09:17|0.00482857
09:09:18|0.00482857
09:09:19|0.00482857
09:09:20|0.00483395
09:09:21|0.00483521
09:09:23|0.00483521
09:09:24|0.00483521
09:09:25|0.00483521
09:09:26|0.00483732
09:09:27|0.00483732
09:09:28|0.00483732
09:09:29|0.00483732
09:09:30|0.00483732
09:09:31|0.00483732
09:09:32|0.00483732
09:09:33|0.00483732
09:09:34|0.00483732
09:09:35|0.00483732
09:09:36|0.00483732
09:09:37|0.00483732
09:09:38|0.00483732
09:09:39|0.00483732
09:09:40|0.00483732
09:09:41|0.00483732
09:09:42|0.00483732
09:09:43|0.00482519
09:09:44|0.00482126
09:09:45|0.00481993
09:09:47|0.00481179
09:09:47|0.00481152
09:09:48|0.00481152
09:09:50|0.00481152
09:09:50|0.00481152
09:09:52|0.00481152
09:09:52|0.00480698
09:09:54|0.00480698
09:09:55|0.00480698
09:09:55|0.00480698
09:09:56|0.00480698
09:09:57|0.00480698
09:09:59|0.00480698
09:10:00|0.00480698
09:10:00|0.00480457
09:10:02|0.00479962
09:10:02|0.00479962
09:10:04|0.00479962
09:10:04|0.00479962
09:10:05|0.00479962
09:10:07|0.00481152
09:10:08|0.00481152
09:10:09|0.00481152
09:10:10|0.00481152
09:10:11|0.00481152
09:10:12|0.00481152
09:10:14|0.00481152
09:10:15|0.00481152
09:10:16|0.00480205
09:10:17|0.00479499
09:10:18|0.00479331
09:10:18|0.00478906
09:10:19|0.0047864
09:10:20|0.00478722
09:10:22|0.0047866
09:10:23|0.0047866
09:10:24|0.0047866
09:10:25|0.0047866
09:10:26|0.0047866
09:10:27|0.0047866
09:10:28|0.0047866
09:10:29|0.0047866
09:10:30|0.0047866
09:10:31|0.0047866
09:10:32|0.00477412
09:10:34|0.00476497
09:10:35|0.00476497
09:10:36|0.00476497
09:10:36|0.00476143
09:10:37|0.00476143
09:10:39|0.00476804
09:10:40|0.0047714
09:10:41|0.0047714
09:10:42|0.0047714
09:10:42|0.0047714
09:10:45|0.0047714
09:10:45|0.0047714
09:10:46|0.00476974
09:10:47|0.00477513
09:10:48|0.00477568
09:10:49|0.00477568
09:10:50|0.00477568
09:10:51|0.00477568
09:10:52|0.00477703
09:10:53|0.00477703
09:10:54|0.00477703
09:10:55|0.00477703
09:10:56|0.00477703
09:10:57|0.0047821
09:10:58|0.0047821
09:10:59|0.0047821
09:11:00|0.0047821
09:11:01|0.0047821
09:11:02|0.0047693
09:11:03|0.00476231
09:11:04|0.00476231
09:11:05|0.00476231
09:11:06|0.00476231
09:11:07|0.00476231
09:11:09|0.00476231
09:11:11|0.00476231
09:11:11|0.00476653
09:11:13|0.00476653
09:11:14|0.00476653
09:11:15|0.00476653
09:11:15|0.00476143
09:11:17|0.00476779
09:11:18|0.00476779
09:11:19|0.00476779
09:11:19|0.00476779
09:11:22|0.00475228
09:11:22|0.00475228
09:11:23|0.00475228
09:11:24|0.00475228
09:11:25|0.00475228
09:11:26|0.0047604
09:11:27|0.0047604
09:11:28|0.0047604
09:11:29|0.0047604
09:11:31|0.0047604
09:11:31|0.0047604
09:11:32|0.0047604
09:11:34|0.00476372
09:11:35|0.00476701
09:11:36|0.00476701
09:11:36|0.00476701
09:11:38|0.00476372
09:11:39|0.00476372
09:11:40|0.00476372
09:11:41|0.00476658
09:11:42|0.00476658
09:11:43|0.0047709
09:11:44|0.00476945
09:11:45|0.00476945
09:11:46|0.00476945
09:11:46|0.00477388
09:11:47|0.00477664
09:11:49|0.00477768
09:11:49|0.00477768
09:11:51|0.00477028
09:11:51|0.00477028
09:11:53|0.00476766
09:11:54|0.00476337
09:11:55|0.00476337
09:11:56|0.00476337
09:11:57|0.00475542
09:11:57|0.00475848
09:11:58|0.00475848
09:12:00|0.00475848
09:12:01|0.00475848
09:12:02|0.00475848
09:12:02|0.00475018
09:12:04|0.00475122
09:12:05|0.00475118
09:12:06|0.00475118
09:12:06|0.00476388
09:12:08|0.00477115
09:12:09|0.00477115
09:12:11|0.00476767
09:12:12|0.00476767
09:12:13|0.00476767
09:12:15|0.00476767
09:12:16|0.00477647
09:12:16|0.00477109
09:12:17|0.00476749
09:12:19|0.00476749
09:12:19|0.00476749
09:12:21|0.00476749
09:12:23|0.004766
09:12:23|0.004766
09:12:24|0.00476394
09:12:26|0.00476383
09:12:27|0.00476383
09:12:28|0.00476383
09:12:29|0.00475919
09:12:30|0.00475919
09:12:31|0.00475476
09:12:32|0.00475476
09:12:33|0.00475476
09:12:34|0.00475476
09:12:34|0.00476275
09:12:36|0.00476275
09:12:37|0.00476275
09:12:37|0.00475529
09:12:39|0.00475529
09:12:40|0.00475454
09:12:41|0.00475454
09:12:42|0.00475473
09:12:43|0.00475473
09:12:43|0.00475473
09:12:46|0.00475473
09:12:46|0.00475473
09:12:48|0.00475473
09:12:49|0.00475473
09:12:49|0.00475473
09:12:51|0.00475473
09:12:52|0.00475473
09:12:52|0.00475473
09:12:54|0.00476803
09:12:55|0.00476803
09:12:56|0.00476803
09:12:57|0.00476803
09:12:58|0.00476803
09:12:58|0.00476803
09:13:00|0.00476803
09:13:01|0.00477312
09:13:02|0.00477312
09:13:03|0.00476391
09:13:04|0.00476391
09:13:05|0.00476391
09:13:06|0.00476391
09:13:07|0.00476391
09:13:08|0.00476391
09:13:09|0.00476391
09:13:09|0.00476391
09:13:12|0.00476391
09:13:12|0.00476391
09:13:14|0.00476391
09:13:16|0.00476391
09:13:16|0.00476201
09:13:17|0.00476201
09:13:18|0.00476201
09:13:19|0.00476201
09:13:20|0.00474948
09:13:21|0.00474821
09:13:23|0.00474595
09:13:25|0.00475506
09:13:25|0.00475506
09:13:27|0.00475506
09:13:28|0.00475506
09:13:29|0.00474571
09:13:30|0.00474571
09:13:31|0.00474571
09:13:32|0.00474571
09:13:33|0.00474571
09:13:34|0.00474571
09:13:35|0.00474571
09:13:36|0.00474571
09:13:37|0.00474571
09:13:38|0.00474571
09:13:39|0.00474571
09:13:40|0.00474571
09:13:41|0.00474571
09:13:42|0.00474728
09:13:43|0.00474914
09:13:44|0.00474914
09:13:45|0.00474914
09:13:46|0.00474914
09:13:47|0.00474914
09:13:48|0.00475053
09:13:49|0.00475053
09:13:50|0.00475053
09:13:51|0.00475053
09:13:52|0.00478301
09:13:53|0.00477215
09:13:53|0.00477215
09:13:54|0.00477215
09:13:56|0.00477215
09:13:57|0.00477215
09:13:58|0.00477215
09:13:59|0.00477215
09:14:00|0.00477215
09:14:00|0.00477215
09:14:02|0.00477215
09:14:02|0.00477276
09:14:04|0.00477119
09:14:04|0.00476419
09:14:06|0.00476802
09:14:07|0.00476425
09:14:08|0.00476425
09:14:09|0.00476144
09:14:10|0.00476144
09:14:10|0.00475479
09:14:13|0.00475093
09:14:13|0.00475093
09:14:15|0.00475093
09:14:16|0.00475093
09:14:17|0.00475093
09:14:18|0.00475093
09:14:20|0.00475093
09:14:20|0.00475093
09:14:21|0.00475093
09:14:23|0.00474907
09:14:25|0.00474907
09:14:25|0.00474907
09:14:26|0.00474907
09:14:27|0.00475279
09:14:29|0.00474209
09:14:30|0.00474209
09:14:31|0.00473988
09:14:32|0.00473586
09:14:33|0.00473586
09:14:34|0.00473789
09:14:35|0.00473789
09:14:36|0.00473789
09:14:37|0.00473789
09:14:38|0.00474904
09:14:39|0.00474904
09:14:40|0.00474904
09:14:41|0.00474904
09:14:42|0.00474904
09:14:43|0.00474139
09:14:44|0.00474139
09:14:45|0.00474139
09:14:46|0.00474139
09:14:48|0.00474139
09:14:48|0.00474139
09:14:49|0.00474139
09:14:51|0.00474096
09:14:52|0.00473799
09:14:52|0.00473799
09:14:54|0.00474323
09:14:55|0.00474323
09:14:55|0.00474093
09:14:56|0.00474093
09:14:57|0.00474093
09:14:58|0.00474093
09:15:00|0.00474436
09:15:01|0.00474436
09:15:02|0.00474436
09:15:02|0.00474436
09:15:04|0.00474436
09:15:04|0.00474436
09:15:05|0.00474973
09:15:07|0.00474973
09:15:07|0.00474973
09:15:09|0.00474973
09:15:09|0.00474973
09:15:10|0.00474973
09:15:11|0.00475206
09:15:13|0.00475206
09:15:14|0.00475206
09:15:16|0.00475206
09:15:17|0.00475206
09:15:19|0.00475134
09:15:19|0.00475134
09:15:20|0.00475134
09:15:21|0.00475134
09:15:23|0.00475134
09:15:24|0.00475134
09:15:25|0.00475134
09:15:26|0.0047568
09:15:26|0.00474544
09:15:27|0.00474544
09:15:29|0.00474544
09:15:31|0.00474544
09:15:32|0.00474544
09:15:33|0.00474544
09:15:33|0.00474544
09:15:35|0.00475156
09:15:35|0.00475212
09:15:37|0.00475212
09:15:37|0.00475582
09:15:39|0.00475582
09:15:40|0.00475582
09:15:41|0.00476199
09:15:41|0.00476377
09:15:43|0.00476377
09:15:43|0.00476377
09:15:44|0.00476189
09:15:46|0.00476189
09:15:46|0.00476189
09:15:47|0.00476189
09:15:48|0.00476189
09:15:50|0.00476189
09:15:50|0.00476189
09:15:52|0.00476189
09:15:52|0.00476189
09:15:53|0.00476189
09:15:55|0.00476189
09:15:55|0.0047709
09:15:56|0.0047709
09:15:57|0.0047709
09:15:58|0.00476899
09:16:00|0.00476899
09:16:00|0.00476899
09:16:01|0.00476899
09:16:02|0.00476899
09:16:04|0.00476225
09:16:04|0.00476225
09:16:06|0.00476225
09:16:07|0.00476225
09:16:08|0.00476225
09:16:08|0.00476225
09:16:09|0.00476225
09:16:11|0.00476225
09:16:11|0.00476225
09:16:12|0.00476225
09:16:14|0.00476574
09:16:16|0.00477402
09:16:16|0.00477095
09:16:17|0.00477095
09:16:19|0.00477095
09:16:20|0.00477095
09:16:21|0.00477095
09:16:23|0.00477402
09:16:24|0.00477402
09:16:25|0.00477402
09:16:26|0.00477402
09:16:27|0.00477402
09:16:27|0.00475738
09:16:29|0.00475738
09:16:29|0.00476147
09:16:31|0.00476196
09:16:32|0.00476196
09:16:32|0.00476196
09:16:34|0.00476196
09:16:35|0.00476196
09:16:36|0.00476196
09:16:36|0.00476196
09:16:37|0.00476071
09:16:39|0.00476071
09:16:39|0.00476071
09:16:40|0.00476071
09:16:42|0.00476071
09:16:42|0.00476071
09:16:43|0.00475956
09:16:45|0.00475659
09:16:46|0.00475659
09:16:46|0.00475454
09:16:47|0.00475454
09:16:48|0.00475454
09:16:49|0.00475454
09:16:51|0.00475454
09:16:52|0.00475454
09:16:52|0.00475454
09:16:53|0.00475454
09:16:54|0.00475454
09:16:55|0.00476532
09:16:56|0.00476532
09:16:58|0.00476532
09:16:59|0.00476532
09:17:00|0.00476532
09:17:01|0.00476532
09:17:01|0.00476532
09:17:02|0.00475382
09:17:03|0.00477114
09:17:05|0.00477114
09:17:05|0.00477114
09:17:06|0.00476823
09:17:08|0.00476823
09:17:09|0.00476823
09:17:10|0.00475802
09:17:10|0.00475802
09:17:11|0.00475802
09:17:12|0.00475802
09:17:13|0.00475802
09:17:14|0.00475802
09:17:16|0.00475563
09:17:18|0.00475091
09:17:19|0.00475091
09:17:20|0.00474833
09:17:21|0.00474833
09:17:23|0.00474616
09:17:24|0.00474616
09:17:25|0.00474616
09:17:25|0.00474571
09:17:27|0.00474571
09:17:28|0.00474372
09:17:29|0.00474372
09:17:30|0.00474372
09:17:30|0.00474372
09:17:32|0.00474372
09:17:33|0.00474372
09:17:34|0.00474372
09:17:35|0.00474372
09:17:36|0.00474372
09:17:37|0.00474372
09:17:38|0.00474372
09:17:39|0.00474372
09:17:40|0.00475221
09:17:40|0.00475221
09:17:41|0.00475221
09:17:43|0.00475221
09:17:44|0.00475221
09:17:44|0.00475221
09:17:45|0.00475221
09:17:47|0.00475221
09:17:47|0.00475221
09:17:49|0.00475221
09:17:49|0.00475221
09:17:50|0.00475221
09:17:51|0.00475221
09:17:53|0.00475221
09:17:54|0.00475221
09:17:55|0.00475221
09:17:56|0.00475221
09:17:56|0.00475221
09:17:58|0.00475221
09:17:58|0.00475221
09:18:00|0.00475221
09:18:01|0.00475221
09:18:02|0.00475221
09:18:02|0.00475221
09:18:03|0.00475221
09:18:05|0.00474362
09:18:05|0.0047403
09:18:06|0.0047403
09:18:08|0.0047403
09:18:09|0.0047403
09:18:10|0.00473587
09:18:10|0.00473314
09:18:12|0.00473314
09:18:12|0.00473314
09:18:13|0.00473314
09:18:15|0.00473343
09:18:16|0.00473214
09:18:18|0.00472968
09:18:19|0.00471831
09:18:21|0.00471801
09:18:22|0.004718
09:18:23|0.004718
09:18:24|0.004718
09:18:25|0.00472292
09:18:26|0.00472292
09:18:27|0.00472292
09:18:28|0.00472292
09:18:29|0.00471713
09:18:30|0.00471713
09:18:31|0.00471713
09:18:32|0.00471713
09:18:34|0.00471713
09:18:34|0.00471713
09:18:36|0.00471713
09:18:37|0.00471713
09:18:38|0.00472016
09:18:39|0.00472016
09:18:40|0.00472016
09:18:41|0.00472556
09:18:42|0.00473433
09:18:43|0.00474281
09:18:44|0.00474257
09:18:45|0.00474385
09:18:46|0.00474452
09:18:47|0.0047533
09:18:48|0.00475582
09:18:49|0.00475799
09:18:50|0.00475669
09:18:51|0.00475669
09:18:52|0.00475669
09:18:53|0.00475669
09:18:54|0.00475669
09:18:55|0.00475669
09:18:56|0.00475669
09:18:57|0.00475669
09:18:58|0.00476001
09:18:59|0.00476658
09:19:00|0.00476761
09:19:01|0.00476997
09:19:02|0.00476997
09:19:03|0.00476755
09:19:04|0.00478301
09:19:05|0.00477086
09:19:06|0.00477755
09:19:07|0.00477755
09:19:08|0.00477755
09:19:09|0.00477755
09:19:10|0.00477755
09:19:11|0.00477755
09:19:12|0.00478616
09:19:13|0.00478616
09:19:14|0.00479297
09:19:15|0.00479297
09:19:16|0.00479297
09:19:18|0.00479427
09:19:20|0.00479427
09:19:20|0.00479427
09:19:22|0.00479971
09:19:22|0.0048
09:19:23|0.0048
09:19:25|0.0048
09:19:25|0.0048
09:19:27|0.0048
09:19:28|0.0048
09:19:29|0.0048
09:19:31|0.0048
09:19:31|0.0048
09:19:33|0.00479378
09:19:33|0.00479378
09:19:34|0.00479378
09:19:36|0.00479378
09:19:38|0.00480183
09:19:38|0.00480183
09:19:39|0.00480183
09:19:40|0.00480183
09:19:41|0.00480183
09:19:42|0.00480183
09:19:43|0.00481777
09:19:44|0.00482614
09:19:45|0.00485783
09:19:46|0.00487832
09:19:47|0.00488694
09:19:48|0.00485879
09:19:50|0.00485879
09:19:51|0.00485879
09:19:52|0.00485879
09:19:53|0.00485879
09:19:54|0.00486023
09:19:54|0.00484994
09:19:56|0.00485816
09:19:57|0.00485677
09:19:58|0.00485798
09:19:58|0.00485426
09:19:59|0.00485426
09:20:01|0.0048485
09:20:02|0.00482907
09:20:03|0.0048296
09:20:04|0.0048296
09:20:05|0.0048296
09:20:06|0.0048296
09:20:07|0.00484427
09:20:08|0.00484427
09:20:08|0.00484427
09:20:10|0.00484427
09:20:10|0.00484427
09:20:12|0.00484427
09:20:13|0.00484427
09:20:14|0.00484427
09:20:15|0.00484255
09:20:15|0.00483444
09:20:16|0.00483326
09:20:19|0.0048268
09:20:20|0.0048268
09:20:22|0.0048268
09:20:23|0.0048268
09:20:24|0.0048268
09:20:25|0.00483216
09:20:26|0.00483216
09:20:28|0.00483216
09:20:28|0.00483216
09:20:29|0.00483216
09:20:30|0.00482677
09:20:31|0.00483551
09:20:32|0.00483551
09:20:33|0.00483551
09:20:34|0.00484524
09:20:35|0.0048437
09:20:36|0.0048437
09:20:37|0.00483652
09:20:38|0.00483652
09:20:39|0.00483652
09:20:40|0.00483825
09:20:41|0.00483825
09:20:42|0.00483825
09:20:43|0.00483825
09:20:44|0.00483825
09:20:45|0.00483825
09:20:46|0.00483825
09:20:47|0.00482982
09:20:48|0.00482982
09:20:49|0.00482982
09:20:50|0.00482713
09:20:51|0.00482713
09:20:52|0.00482614
09:20:53|0.00482614
09:20:54|0.00482343
09:20:55|0.00482343
09:20:56|0.00482227
09:20:57|0.00482227
09:20:58|0.00482074
09:20:59|0.00481836
09:21:00|0.00481836
09:21:01|0.00481615
09:21:02|0.00481615
09:21:03|0.00481615
09:21:04|0.00481615
09:21:05|0.00481615
09:21:06|0.00481615
09:21:07|0.00482461
09:21:08|0.00482928
09:21:09|0.00483321
09:21:10|0.00483321
09:21:11|0.00483321
09:21:12|0.00483148
09:21:13|0.00483148
09:21:14|0.00483614
09:21:15|0.00483614
09:21:16|0.0048316
09:21:18|0.00482928
09:21:20|0.00482928
09:21:21|0.00482928
09:21:22|0.00482928
09:21:24|0.00482928
09:21:24|0.00482928
09:21:25|0.00482928
09:21:26|0.00482928
09:21:27|0.00482928
09:21:28|0.00482928
09:21:29|0.00482928
09:21:30|0.00482928
09:21:31|0.00482928
09:21:32|0.00482928
09:21:33|0.00482928
09:21:34|0.00484054
09:21:35|0.00484054
09:21:36|0.00483849
09:21:37|0.00483849
09:21:38|0.00483849
09:21:40|0.00484209
09:21:41|0.00484209
09:21:42|0.00484209
09:21:43|0.00484209
09:21:44|0.00484209
09:21:46|0.0048444
09:21:46|0.0048444
09:21:47|0.0048444
09:21:48|0.0048444
09:21:49|0.0048444
09:21:51|0.0048444
09:21:51|0.0048444
09:21:53|0.00483315
09:21:54|0.00483315
09:21:55|0.00483315
09:21:56|0.00483315
09:21:57|0.00483315
09:21:58|0.00483315
09:22:00|0.00483315
09:22:00|0.00483315
09:22:01|0.00483315
09:22:02|0.00483315
09:22:03|0.00484255
09:22:04|0.00484255
09:22:05|0.00484255
09:22:06|0.00484255
09:22:07|0.00484255
09:22:08|0.00484255
09:22:09|0.00483726
09:22:10|0.00483726
09:22:11|0.00483726
09:22:12|0.00483726
09:22:13|0.00483726
09:22:14|0.00483726
09:22:15|0.00484584
09:22:16|0.00485426
09:22:17|0.00485287
09:22:19|0.00485287
09:22:21|0.00485287
09:22:22|0.00485287
09:22:23|0.00485287
09:22:25|0.00485287
09:22:25|0.00485287
09:22:27|0.00485287
09:22:27|0.00484673
09:22:29|0.00484673
09:22:30|0.00484673
09:22:31|0.00484166
09:22:33|0.00484166
09:22:33|0.00484096
09:22:35|0.00484096
09:22:36|0.00484096
09:22:37|0.00484096
09:22:38|0.00484096
09:22:39|0.00484096
09:22:40|0.00484096
09:22:41|0.00484096
09:22:42|0.00484096
09:22:43|0.00484096
09:22:44|0.00483675
09:22:45|0.0048342
09:22:46|0.0048342
09:22:47|0.0048342
09:22:48|0.0048342
09:22:49|0.0048342
09:22:50|0.0048342
09:22:51|0.0048342
09:22:52|0.0048342
09:22:53|0.00483843
09:22:54|0.00483843
09:22:55|0.00483843
09:22:55|0.00483843
09:22:57|0.00483843
09:22:58|0.00483843
09:22:59|0.00483843
09:23:00|0.00483312
09:23:00|0.00483435
09:23:02|0.00483435
09:23:03|0.00483435
09:23:04|0.00483435
09:23:05|0.00483435
09:23:06|0.00483435
09:23:07|0.00483435
09:23:08|0.00483435
09:23:09|0.00483435
09:23:10|0.00483435
09:23:11|0.00483435
09:23:12|0.00484405
09:23:12|0.00484405
09:23:13|0.00484405
09:23:15|0.00484405
09:23:16|0.00484842
09:23:17|0.00485249
09:23:19|0.00485249
09:23:20|0.00485249
09:23:22|0.00485249
09:23:23|0.00484875
09:23:25|0.00484875
09:23:26|0.00484875
09:23:28|0.00484921
09:23:28|0.00484921
09:23:29|0.00484921
09:23:31|0.00484921
09:23:32|0.00484921
09:23:33|0.0048513
09:23:34|0.00485174
09:23:35|0.00485174
09:23:36|0.00485426
09:23:37|0.00485602
09:23:38|0.00485602
09:23:39|0.00485602
09:23:40|0.00485602
09:23:41|0.00485602
09:23:42|0.00485602
09:23:43|0.00485264
09:23:44|0.00484732
09:23:45|0.00484311
09:23:46|0.00484311
09:23:47|0.00484311
09:23:48|0.00484311
09:23:49|0.00484311
09:23:50|0.00484311
09:23:51|0.00484311
09:23:52|0.00484311
09:23:53|0.00484692
09:23:54|0.00485215
09:23:55|0.00485215
09:23:56|0.00485215
09:23:57|0.00485215
09:23:58|0.00485215
09:23:59|0.00485215
09:24:00|0.00485215
09:24:01|0.00485215
09:24:02|0.00485215
09:24:04|0.00485215
09:24:05|0.00485215
09:24:05|0.00485215
09:24:06|0.00485693
09:24:08|0.00485693
09:24:09|0.00485693
09:24:10|0.00485693
09:24:11|0.00484471
09:24:13|0.00484471
09:24:14|0.00484471
09:24:15|0.00484471
09:24:16|0.00485455
09:24:17|0.00485455
09:24:18|0.00485455
09:24:19|0.00485455
09:24:19|0.00485455
09:24:21|0.00484423
09:24:23|0.00485057
09:24:24|0.00485057
09:24:25|0.00485057
09:24:26|0.00485057
09:24:27|0.00485057
09:24:28|0.00484254
09:24:31|0.0048423
09:24:32|0.0048423
09:24:33|0.00484953
09:24:34|0.00484953
09:24:36|0.00484953
09:24:37|0.00484953
09:24:38|0.00484953
09:24:39|0.00484953
09:24:40|0.00484953
09:24:41|0.00484953
09:24:42|0.00484987
09:24:43|0.0048535
09:24:44|0.0048535
09:24:45|0.0048535
09:24:46|0.0048535
09:24:47|0.00485889
09:24:48|0.00485889
09:24:49|0.00485889
09:24:50|0.00485889
09:24:52|0.00485889
09:24:53|0.00484952
09:24:54|0.00484952
09:24:55|0.00484952
09:24:56|0.00484952
09:24:56|0.00484952
09:24:58|0.00484952
09:24:59|0.00484952
09:25:00|0.00484952
09:25:00|0.00484952
09:25:02|0.00484952
09:25:02|0.00485473
09:25:04|0.00485473
09:25:05|0.00485473
09:25:06|0.00485966
09:25:07|0.00486157
09:25:08|0.00486927
09:25:09|0.00487455
09:25:10|0.00487062
09:25:11|0.00487062
09:25:11|0.00487062
09:25:13|0.00487062
09:25:13|0.00487062
09:25:15|0.00488053
09:25:16|0.00488374
09:25:17|0.00489384
09:25:18|0.00489384
09:25:19|0.00489384
09:25:20|0.00489543
09:25:20|0.00489567
09:25:22|0.00489543
09:25:24|0.00489543
09:25:25|0.00489831
09:25:26|0.00489831
09:25:27|0.00489831
09:25:28|0.00489831
09:25:29|0.00489831
09:25:29|0.00489831
09:25:31|0.00489751
09:25:32|0.00488789
09:25:33|0.00488737
09:25:34|0.00488737
09:25:35|0.00488737
09:25:35|0.00488737
09:25:37|0.00488737
09:25:38|0.00488737
09:25:38|0.00488737
09:25:41|0.00489474
09:25:42|0.00488604
09:25:42|0.00488604
09:25:43|0.00488604
09:25:45|0.00488604
09:25:46|0.00488604
09:25:47|0.00488604
09:25:48|0.00488604
09:25:49|0.00488604
09:25:50|0.00488604
09:25:51|0.00488604
09:25:52|0.00489422
09:25:53|0.00489422
09:25:54|0.00488516
09:25:55|0.00488516
09:25:56|0.00488516
09:25:57|0.00488516
09:25:58|0.00488516
09:25:59|0.00488516
09:26:00|0.00488516
09:26:01|0.00488516
09:26:02|0.00488697
09:26:03|0.00489759
09:26:04|0.00489759
09:26:05|0.00489759
09:26:06|0.00489781
09:26:07|0.0048989
09:26:08|0.0048989
09:26:09|0.0048989
09:26:10|0.00489773
09:26:11|0.00489119
09:26:12|0.00489119
09:26:13|0.00489898
09:26:14|0.00489898
09:26:15|0.00489898
09:26:16|0.00488074
09:26:17|0.00488875
09:26:18|0.00488875
09:26:19|0.004888
09:26:20|0.00488476
09:26:21|0.00488476
09:26:22|0.00488476
09:26:24|0.00488074
09:26:25|0.00488061
09:26:26|0.00488061
09:26:28|0.00488619
09:26:29|0.00488619
09:26:30|0.00488619
09:26:31|0.00488619
09:26:31|0.00488619
09:26:33|0.00488619
09:26:34|0.00488619
09:26:34|0.00488828
09:26:36|0.00488828
09:26:37|0.00489019
09:26:37|0.00489019
09:26:39|0.00489019
09:26:40|0.00489019
09:26:40|0.00489019
09:26:42|0.00489019
09:26:43|0.00488406
09:26:44|0.00488406
09:26:44|0.00488406
09:26:46|0.00488406
09:26:47|0.00488406
09:26:48|0.00488406
09:26:49|0.00488406
09:26:50|0.00488406
09:26:50|0.00488406
09:26:51|0.00488061
09:26:53|0.00488061
09:26:54|0.00488695
09:26:55|0.00488695
09:26:56|0.00489784
09:26:57|0.00489784
09:26:58|0.00489784
09:26:58|0.00489598
09:26:59|0.00489987
09:27:01|0.00489987
09:27:02|0.00489987
09:27:03|0.00490984
09:27:03|0.0049124
09:27:04|0.0049124
09:27:06|0.0049124
09:27:06|0.0049124
09:27:07|0.0049124
09:27:08|0.0049124
09:27:09|0.0049124
09:27:11|0.0049124
09:27:11|0.0049124
09:27:13|0.0049124
09:27:14|0.0049124
09:27:14|0.0049124
09:27:15|0.0049124
09:27:17|0.0049124
09:27:17|0.0049124
09:27:18|0.00491488
09:27:19|0.00491488
09:27:20|0.00491488
09:27:22|0.00491488
09:27:24|0.00491488
09:27:25|0.00491749
09:27:27|0.00491749
09:27:27|0.00491749
09:27:28|0.00491749
09:27:29|0.00492311
09:27:30|0.00492311
09:27:32|0.00493027
09:27:34|0.00493027
09:27:34|0.00493027
09:27:36|0.00493027
09:27:37|0.00493027
09:27:39|0.00493027
09:27:39|0.00492669
09:27:40|0.00492669
09:27:42|0.00492669
09:27:42|0.00492669
09:27:43|0.00493027
09:27:44|0.00493203
09:27:45|0.00492669
09:27:46|0.00492669
09:27:47|0.00493511
09:27:48|0.00493635
09:27:50|0.00493721
09:27:51|0.00493721
09:27:52|0.00493721
09:27:53|0.00493721
09:27:54|0.00492757
09:27:55|0.00492757
09:27:56|0.00492757
09:27:57|0.0049234
09:27:58|0.0049124
09:27:59|0.0049124
09:28:00|0.0049203
09:28:01|0.00491442
09:28:02|0.00491442
09:28:03|0.00491442
09:28:04|0.00491442
09:28:05|0.00492407
09:28:06|0.00492407
09:28:07|0.00492407
09:28:08|0.00492407
09:28:09|0.00492407
09:28:10|0.00492407
09:28:11|0.00492407
09:28:12|0.00492407
09:28:14|0.00492407
09:28:14|0.00492641
09:28:15|0.00492641
09:28:16|0.00492641
09:28:18|0.00492641
09:28:19|0.00492641
09:28:20|0.00492923
09:28:21|0.00492923
09:28:22|0.00492923
09:28:23|0.00492923
09:28:25|0.00492923
09:28:26|0.00492923
09:28:28|0.00493118
09:28:29|0.00493222
09:28:30|0.00493222
09:28:31|0.00493222
09:28:32|0.00493222
09:28:33|0.00493015
09:28:34|0.00493015
09:28:36|0.00493015
09:28:37|0.00493015
09:28:38|0.00493015
09:28:39|0.00493015
09:28:40|0.00493015
09:28:41|0.00492729
09:28:43|0.004925
09:28:43|0.004925
09:28:44|0.00492823
09:28:45|0.0049402
09:28:46|0.00494048
09:28:47|0.00494449
09:28:48|0.00495136
09:28:49|0.00495136
09:28:51|0.00495585
09:28:52|0.00495585
09:28:53|0.00495585
09:28:53|0.00495585
09:28:55|0.00495585
09:28:56|0.00495585
09:28:57|0.00494517
09:28:58|0.00495336
09:28:59|0.00495336
09:29:00|0.00495336
09:29:01|0.00495297
09:29:02|0.00495944
09:29:02|0.00495856
09:29:04|0.0049538
09:29:05|0.0049538
09:29:05|0.0049538
09:29:08|0.00496745
09:29:09|0.00496745
09:29:10|0.00496745
09:29:11|0.00496745
09:29:12|0.00496162
09:29:13|0.00496162
09:29:13|0.00495438
09:29:15|0.00495438
09:29:16|0.00495438
09:29:17|0.00495438
09:29:18|0.00495438
09:29:19|0.00494932
09:29:20|0.00494932
09:29:21|0.00494932
09:29:21|0.00494932
09:29:22|0.00494932
09:29:23|0.00494932
09:29:26|0.00494932
09:29:27|0.00494932
09:29:28|0.00494572
09:29:30|0.00494572
09:29:31|0.00494894
09:29:35|0.00494894
09:29:35|0.00497773
09:29:36|0.00498015
09:29:37|0.00498958
09:29:38|0.00499413
09:29:40|0.00499626
09:29:41|0.00499626
09:29:42|0.00499626
09:29:43|0.00498715
09:29:44|0.00498566
09:29:45|0.00498316
09:29:46|0.0049771
09:29:47|0.00497641
09:29:48|0.00497641
09:29:50|0.00497211
09:29:52|0.00497211
09:29:53|0.00496018
09:29:54|0.00495812
09:29:55|0.00496101
09:29:56|0.00496076
09:29:57|0.00496076
09:29:58|0.00496076
09:29:59|0.00496076
09:30:00|0.00496215
09:30:01|0.00496213
09:30:02|0.00496479
09:30:03|0.0049659
09:30:03|0.0049659
09:30:04|0.00496956
09:30:06|0.0049722
09:30:07|0.0049722
09:30:08|0.00498276
09:30:09|0.00498276
09:30:09|0.00498276
09:30:11|0.00498276
09:30:12|0.00496913
09:30:13|0.00496243
09:30:14|0.00495578
09:30:14|0.00495447
09:30:16|0.00495735
09:30:17|0.00495735
09:30:18|0.00496452
09:30:18|0.00497027
09:30:20|0.00497243
09:30:20|0.00498857
09:30:21|0.00498857
09:30:23|0.00498485
09:30:23|0.00500497
09:30:25|0.00500491
09:30:27|0.00500415
09:30:28|0.00500563
09:30:30|0.00500563
09:30:31|0.00500563
09:30:32|0.00500563
09:30:33|0.00502141
09:30:35|0.00501418
09:30:35|0.00501418
09:30:36|0.00501418
09:30:37|0.00501418
09:30:38|0.00501418
09:30:40|0.00501286
09:30:41|0.00501286
09:30:41|0.0050197
09:30:43|0.0050197
09:30:44|0.00502488
09:30:45|0.00502488
09:30:46|0.00500638
09:30:47|0.00501515
09:30:48|0.0050173
09:30:49|0.00501531
09:30:50|0.00501531
09:30:50|0.00500731
09:30:52|0.00500675
09:30:53|0.00500675
09:30:54|0.00500886
09:30:55|0.00500379
09:30:57|0.00500379
09:30:57|0.0050061
09:30:58|0.0050061
09:30:59|0.00500328
09:31:00|0.00501465
09:31:01|0.00501465
09:31:02|0.0050059
09:31:03|0.0050299
09:31:04|0.0050299
09:31:05|0.00501177
09:31:06|0.00501177
09:31:07|0.00501911
09:31:08|0.00501911
09:31:09|0.00501911
09:31:10|0.00501911
09:31:11|0.00501911
09:31:12|0.00500953
09:31:13|0.00500953
09:31:14|0.00500953
09:31:15|0.00500953
09:31:16|0.00500953
09:31:17|0.00500953
09:31:18|0.00500953
09:31:19|0.00500953
09:31:20|0.00500953
09:31:21|0.00500953
09:31:22|0.00500953
09:31:23|0.00500953
09:31:24|0.00500953
09:31:26|0.00501115
09:31:28|0.00501055
09:31:29|0.00501055
09:31:31|0.00500997
09:31:32|0.00500755
09:31:34|0.00500216
09:31:35|0.00499954
09:31:36|0.00499867
09:31:37|0.00499867
09:31:38|0.00499872
09:31:39|0.00499617
09:31:40|0.00499617
09:31:41|0.00499617
09:31:41|0.00499358
09:31:43|0.00499358
09:31:44|0.00499359
09:31:45|0.00499228
09:31:46|0.00498766
09:31:46|0.00498535
09:31:48|0.00498535
09:31:50|0.00498028
09:31:51|0.00498028
09:31:52|0.00498028
09:31:53|0.00498028
09:31:54|0.00498028
09:31:55|0.00498028
09:31:56|0.00498028
09:31:57|0.00498028
09:31:58|0.00498028
09:31:58|0.00497967
09:31:59|0.00497967
09:32:01|0.00497994
09:32:01|0.00498193
09:32:03|0.00497921
09:32:04|0.00497536
09:32:04|0.00497536
09:32:06|0.00497461
09:32:07|0.00497461
09:32:08|0.00496907
09:32:08|0.0049664
09:32:09|0.0049628
09:32:11|0.00496038
09:32:12|0.00495553
09:32:13|0.00495796
09:32:14|0.00496105
09:32:15|0.00496105
09:32:16|0.00493852
09:32:17|0.00493852
09:32:18|0.00493852
09:32:19|0.00494099
09:32:20|0.00494099
09:32:21|0.00494099
09:32:22|0.00494099
09:32:23|0.00494099
09:32:24|0.00494099
09:32:25|0.00494099
09:32:26|0.00494099
09:32:27|0.00494099
09:32:29|0.00494099
09:32:30|0.00494099
09:32:31|0.00494438
09:32:33|0.00494438
09:32:33|0.00494438
09:32:35|0.00494438
09:32:36|0.00494438
09:32:37|0.00494438
09:32:38|0.00494438
09:32:39|0.00495271
09:32:40|0.00495271
09:32:41|0.00495553
09:32:42|0.00495553
09:32:43|0.00495958
09:32:44|0.00495958
09:32:45|0.00495958
09:32:46|0.00495958
09:32:47|0.00496594
09:32:48|0.00496594
09:32:49|0.00497088
09:32:50|0.00497088
09:32:51|0.00497088
09:32:52|0.00497468
09:32:53|0.00497468
09:32:54|0.00496292
09:32:55|0.00495958
09:32:56|0.00495807
09:32:57|0.00495807
09:32:58|0.00495921
09:32:59|0.00495921
09:33:00|0.00495921
09:33:01|0.00495921
09:33:02|0.00495921
09:33:03|0.00495921
09:33:04|0.00495921
09:33:05|0.00495921
09:33:06|0.00496745
09:33:07|0.00496837
09:33:08|0.00498402
09:33:09|0.00498402
09:33:10|0.00498004
09:33:11|0.00498008
09:33:12|0.00498402
09:33:13|0.00498675
09:33:14|0.00499107
09:33:15|0.00499644
09:33:16|0.00500035
09:33:17|0.00500035
09:33:18|0.00500036
09:33:19|0.00500036
09:33:20|0.00501009
09:33:21|0.00501005
09:33:22|0.00501316
09:33:23|0.00501316
09:33:24|0.00501316
09:33:25|0.00500885
09:33:26|0.00500885
09:33:27|0.00500885
09:33:29|0.00500194
09:33:31|0.00500194
09:33:32|0.00500891
09:33:34|0.00500891
09:33:34|0.00500891
09:33:35|0.00500891
09:33:36|0.00500891
09:33:37|0.00500891
09:33:38|0.00500891
09:33:39|0.00501037
09:33:40|0.00500891
09:33:41|0.00500891
09:33:42|0.00500891
09:33:44|0.00500891
09:33:46|0.00500891
09:33:46|0.00500891
09:33:47|0.00500891
09:33:48|0.00500891
09:33:49|0.00500891
09:33:50|0.0050147
09:33:52|0.0050147
09:33:53|0.0050147
09:33:54|0.0050147
09:33:55|0.00501227
09:33:56|0.00500467
09:33:57|0.0050032
09:33:58|0.0050032
09:33:59|0.00500572
09:33:59|0.00500572
09:34:01|0.00500572
09:34:02|0.00500572
09:34:03|0.00500572
09:34:04|0.00500572
09:34:05|0.00500049
09:34:06|0.00500049
09:34:07|0.00500049
09:34:08|0.00500049
09:34:09|0.00500049
09:34:09|0.0049983
09:34:11|0.0049983
09:34:12|0.00499293
09:34:13|0.00499096
09:34:13|0.00498374
09:34:16|0.00498935
09:34:16|0.00498935
09:34:17|0.00498935
09:34:18|0.00498987
09:34:19|0.00498987
09:34:20|0.00498987
09:34:21|0.00499535
09:34:22|0.00499535
09:34:23|0.0050019
09:34:24|0.0050019
09:34:25|0.00500542
09:34:26|0.00500542
09:34:27|0.00500542
09:34:28|0.00500542
09:34:30|0.00500476
09:34:32|0.0050058
09:34:32|0.005007
09:34:34|0.00501156
09:34:35|0.00501028
09:34:36|0.00501343
09:34:38|0.00501498
09:34:38|0.00501498
09:34:39|0.00501487
09:34:40|0.00501487
09:34:41|0.00501487
09:34:42|0.00502463
09:34:43|0.00502463
09:34:45|0.00502786
09:34:46|0.00502786
09:34:47|0.00502786
09:34:47|0.00502786
09:34:49|0.00502786
09:34:50|0.00502786
09:34:51|0.00502318
09:34:53|0.00501779
09:34:53|0.00501779
09:34:54|0.00501779
09:34:55|0.00501093
09:34:56|0.00501281
09:34:57|0.00501281
09:34:58|0.00501281
09:34:59|0.00501281
09:35:00|0.00502156
09:35:01|0.00501934
09:35:02|0.00502788
09:35:03|0.00502788
09:35:04|0.00502987
09:35:05|0.00502987
09:35:06|0.00502987
09:35:07|0.00502237
09:35:08|0.00502267
09:35:09|0.00501554
09:35:10|0.00501554
09:35:11|0.00501278
09:35:12|0.00501102
09:35:13|0.00500867
09:35:14|0.00500456
09:35:15|0.00500215
09:35:16|0.00500215
09:35:17|0.00499994
09:35:18|0.00499994
09:35:19|0.00499994
09:35:20|0.00500506
09:35:21|0.00500506
09:35:22|0.00500506
09:35:24|0.00500506
09:35:24|0.00501434
09:35:25|0.00501434
09:35:26|0.00501434
09:35:27|0.00501434
09:35:29|0.00500811
09:35:29|0.00500811
09:35:30|0.00500811
09:35:31|0.00501834
09:35:32|0.00502016
09:35:34|0.00502116
09:35:35|0.00502116
09:35:36|0.00502116
09:35:37|0.00502116
09:35:39|0.00501297
09:35:39|0.00501297
09:35:40|0.00501297
09:35:41|0.00501297
09:35:42|0.00501297
09:35:44|0.00502368
09:35:46|0.00502368
09:35:46|0.00502368
09:35:47|0.00502368
09:35:48|0.00502368
09:35:49|0.00502368
09:35:51|0.00502368
09:35:52|0.00501809
09:35:53|0.00501962
09:35:54|0.00501962
09:35:55|0.00501962
09:35:56|0.00501962
09:35:57|0.00501962
09:35:58|0.00501962
09:35:59|0.00501506
09:36:00|0.00501398
09:36:01|0.00500939
09:36:02|0.00500939
09:36:03|0.00500939
09:36:04|0.00500939
09:36:05|0.00500239
09:36:06|0.00500692
09:36:07|0.00500692
09:36:08|0.00500692
09:36:09|0.00501297
09:36:10|0.00501001
09:36:11|0.0050158
09:36:12|0.00501803
09:36:13|0.00501803
09:36:14|0.00501803
09:36:15|0.00501803
09:36:16|0.00501803
09:36:17|0.00500617
09:36:18|0.00500617
09:36:19|0.00500617
09:36:20|0.00500216
09:36:21|0.0050016
09:36:22|0.00499951
09:36:23|0.00499796
09:36:24|0.00499793
09:36:25|0.00498536
09:36:26|0.00498408
09:36:27|0.00498408
09:36:28|0.00498408
09:36:29|0.00498408
09:36:30|0.00498408
09:36:31|0.0049851
09:36:33|0.00498459
09:36:34|0.00498906
09:36:34|0.00498906
09:36:35|0.00497867
09:36:37|0.00497867
09:36:39|0.00497867
09:36:40|0.00497867
09:36:40|0.00497461
09:36:42|0.00497856
09:36:43|0.00497856
09:36:44|0.00497856
09:36:46|0.00497856
09:36:46|0.00497856
09:36:47|0.00497856
09:36:48|0.00497179
09:36:50|0.00497179
09:36:51|0.00497179
09:36:52|0.00497179
09:36:53|0.00497179
09:36:54|0.00497179
09:36:55|0.00497179
09:36:56|0.00496729
09:36:57|0.00496729
09:36:58|0.00496055
09:36:59|0.00496055
09:36:59|0.00496055
09:37:00|0.00496055
09:37:02|0.00496055
09:37:03|0.00497244
09:37:04|0.00496228
09:37:05|0.00496006
09:37:06|0.00495832
09:37:07|0.00495832
09:37:08|0.00495832
09:37:09|0.00495832
09:37:10|0.00496693
09:37:11|0.00496693
09:37:12|0.00496693
09:37:13|0.00496693
09:37:14|0.00496693
09:37:15|0.00496693
09:37:17|0.00496693
09:37:17|0.00496693
09:37:19|0.00496693
09:37:20|0.00496889
09:37:21|0.00497033
09:37:21|0.00497019
09:37:23|0.00497019
09:37:24|0.00497019
09:37:25|0.00496366
09:37:26|0.00496366
09:37:27|0.00496366
09:37:28|0.00496366
09:37:29|0.00499364
09:37:30|0.00500177
09:37:31|0.00500177
09:37:32|0.00500313
09:37:34|0.00501067
09:37:35|0.00501343
09:37:36|0.00501393
09:37:37|0.00501393
09:37:38|0.00501393
09:37:39|0.00501393
09:37:40|0.00501393
09:37:42|0.00501393
09:37:42|0.00501393
09:37:44|0.00501393
09:37:45|0.00500186
09:37:46|0.00500186
09:37:47|0.00500186
09:37:48|0.00500723
09:37:49|0.00500723
09:37:50|0.00500723
09:37:51|0.00500723
09:37:52|0.00500446
09:37:53|0.00500446
09:37:54|0.00501167
09:37:55|0.00501167
09:37:56|0.00501167
09:37:57|0.00501167
09:37:58|0.00501167
09:37:59|0.0050207
09:38:00|0.0050207
09:38:01|0.0050207
09:38:02|0.0050207
09:38:04|0.0050207
09:38:04|0.0050207
09:38:06|0.0050207
09:38:06|0.00501962
09:38:08|0.00501962
09:38:09|0.00501962
09:38:10|0.00501962
09:38:11|0.00501962
09:38:12|0.0050237
09:38:13|0.0050237
09:38:14|0.00502369
09:38:15|0.00502369
09:38:16|0.00502369
09:38:17|0.00502369
09:38:19|0.00502369
09:38:20|0.00503287
09:38:20|0.00503357
09:38:22|0.00503155
09:38:23|0.00503155
09:38:24|0.00503155
09:38:25|0.00503155
09:38:25|0.00503155
09:38:26|0.00503155
09:38:28|0.00503155
09:38:29|0.00503155
09:38:30|0.00502177
09:38:31|0.00501613
09:38:32|0.00501613
09:38:34|0.00501613
09:38:35|0.00501613
09:38:36|0.00501613
09:38:38|0.00501613
09:38:39|0.00502962
09:38:40|0.0050418
09:38:41|0.00504151
09:38:42|0.00504151
09:38:43|0.00503799
09:38:45|0.00503256
09:38:46|0.00503256
09:38:46|0.00503256
09:38:48|0.00503256
09:38:48|0.00503256
09:38:50|0.00503256
09:38:51|0.00503256
09:38:52|0.00502334
09:38:53|0.00502334
09:38:54|0.005021
09:38:55|0.00501828
09:38:56|0.00501677
09:38:56|0.00501677
09:38:57|0.00501677
09:38:58|0.005021
09:39:00|0.00502181
09:39:01|0.00502762
09:39:02|0.0050308
09:39:03|0.00502958
09:39:03|0.00502958
09:39:04|0.00502958
09:39:05|0.00502958
09:39:07|0.00502958
09:39:07|0.00502958
09:39:08|0.00503333
09:39:10|0.00503333
09:39:11|0.00503333
09:39:12|0.00503333
09:39:13|0.00503333
09:39:14|0.00502702
09:39:15|0.00502161
09:39:15|0.0050202
09:39:17|0.0050202
09:39:18|0.00501761
09:39:18|0.00501761
09:39:20|0.00501644
09:39:21|0.00501391
09:39:21|0.00501086
09:39:22|0.00501169
09:39:23|0.00501068
09:39:25|0.00501068
09:39:26|0.00501242
09:39:27|0.00500777
09:39:28|0.00500663
09:39:28|0.00502005
09:39:29|0.0050234
09:39:31|0.0050234
09:39:31|0.0050234
09:39:33|0.0050234
09:39:34|0.00501971
09:39:36|0.00501971
09:39:37|0.00501971
09:39:38|0.00501457
09:39:39|0.00501457
09:39:41|0.00501457
09:39:42|0.00501457
09:39:44|0.00501457
09:39:44|0.00501457
09:39:46|0.00501457
09:39:48|0.00501457
09:39:48|0.00501086
09:39:49|0.00501086
09:39:50|0.00501086
09:39:52|0.00501086
09:39:53|0.00500692
09:39:54|0.00500564
09:39:55|0.00500582
09:39:57|0.00500582
09:39:57|0.00500456
09:39:58|0.00499867
09:39:59|0.00499839
09:40:00|0.00499198
09:40:01|0.00499792
09:40:02|0.00499792
09:40:03|0.00499792
09:40:05|0.00499792
09:40:06|0.00498666
09:40:07|0.00498666
09:40:07|0.00498666
09:40:09|0.00498666
09:40:10|0.00498666
09:40:10|0.0049877
09:40:12|0.00498261
09:40:13|0.00498261
09:40:14|0.00498261
09:40:15|0.00498261
09:40:16|0.00498261
09:40:17|0.00498236
09:40:18|0.00498236
09:40:19|0.00498145
09:40:20|0.00498145
09:40:21|0.00498145
09:40:22|0.00498145
09:40:23|0.00498145
09:40:24|0.00498145
09:40:25|0.00498145
09:40:26|0.00498145
09:40:27|0.00499002
09:40:28|0.00499002
09:40:29|0.00499002
09:40:30|0.00499002
09:40:31|0.00499002
09:40:32|0.00499002
09:40:33|0.00499002
09:40:35|0.00499002
09:40:36|0.00499002
09:40:37|0.00499002
09:40:39|0.00499002
09:40:40|0.00499002
09:40:42|0.00499002
09:40:42|0.00499002
09:40:43|0.00499002
09:40:45|0.00499002
09:40:46|0.00499002
09:40:47|0.00499002
09:40:49|0.00499002
09:40:49|0.00499002
09:40:51|0.00499002
09:40:51|0.00499002
09:40:52|0.00499002
09:40:53|0.00499002
09:40:55|0.00499156
09:40:56|0.00499357
09:40:57|0.00499357
09:40:58|0.00499357
09:40:59|0.00499357
09:41:00|0.00499357
09:41:02|0.00499357
09:41:02|0.00499022
09:41:03|0.00499022
09:41:04|0.00499022
09:41:05|0.00499022
09:41:06|0.00499022
09:41:07|0.00499022
09:41:08|0.00499022
09:41:09|0.00499022
09:41:10|0.00498473
09:41:11|0.00498473
09:41:13|0.00498473
09:41:13|0.00498473
09:41:14|0.00498473
09:41:15|0.00498473
09:41:16|0.00498473
09:41:18|0.00498473
09:41:18|0.00498473
09:41:19|0.00498473
09:41:20|0.00498649
09:41:21|0.00498649
09:41:22|0.00498649
09:41:23|0.00498649
09:41:24|0.00498649
09:41:25|0.00498649
09:41:26|0.00498649
09:41:27|0.00498649
09:41:28|0.00498649
09:41:29|0.00498649
09:41:30|0.00498649
09:41:31|0.00498649
09:41:32|0.00498649
09:41:33|0.00498649
09:41:34|0.00498649
09:41:36|0.00498649
09:41:37|0.00498649
09:41:38|0.00499366
09:41:39|0.00499366
09:41:40|0.00499366
09:41:41|0.00499366
09:41:42|0.00499366
09:41:44|0.00499366
09:41:44|0.00499366
09:41:45|0.00499366
09:41:47|0.00499366
09:41:48|0.00499366
09:41:49|0.00499366
09:41:50|0.00499452
09:41:51|0.00499452
09:41:52|0.00499644
09:41:53|0.00499644
09:41:54|0.00499644
09:41:55|0.00499644
09:41:57|0.00499644
09:41:59|0.00499644
09:41:59|0.00499644
09:42:00|0.00499644
09:42:02|0.00499644
09:42:02|0.00499644
09:42:04|0.00499644
09:42:05|0.00499644
09:42:06|0.0049925
09:42:07|0.0049925
09:42:08|0.0049925
09:42:09|0.0049925
09:42:10|0.0049925
09:42:11|0.0049925
09:42:12|0.00499956
09:42:13|0.00499983
09:42:14|0.00499983
09:42:15|0.00499983
09:42:16|0.00499983
09:42:17|0.00499983
09:42:18|0.00499603
09:42:19|0.00499603
09:42:20|0.00499603
09:42:21|0.00499603
09:42:22|0.00499751
09:42:23|0.00499751
09:42:24|0.00499751
09:42:25|0.00499751
09:42:26|0.00499751
09:42:27|0.00499751
09:42:28|0.00499751
09:42:29|0.00499751
09:42:30|0.00499751
09:42:31|0.00499751
09:42:32|0.00499628
09:42:33|0.00499628
09:42:34|0.00499628
09:42:35|0.00499628
09:42:36|0.00499887
09:42:38|0.00500035
09:42:40|0.00500035
09:42:40|0.00500035
09:42:42|0.00500035
09:42:43|0.00500035
09:42:44|0.00500035
09:42:45|0.00500035
09:42:47|0.00499846
09:42:48|0.00499846
09:42:49|0.00499846
09:42:50|0.00499846
09:42:51|0.00499846
09:42:52|0.00499846
09:42:53|0.00499846
09:42:54|0.00499846
09:42:55|0.00499846
09:42:56|0.00499846
09:42:57|0.00499628
09:42:58|0.00499603
09:42:59|0.00499479
09:43:00|0.00499479
09:43:01|0.00499479
09:43:02|0.00499329
09:43:03|0.00499329
09:43:04|0.00499329
09:43:06|0.00499329
09:43:08|0.00499329
09:43:08|0.00501719
09:43:09|0.0050172
09:43:10|0.0050172
09:43:11|0.00501849
09:43:12|0.00501849
09:43:13|0.00501849
09:43:14|0.00501448
09:43:15|0.00501448
09:43:16|0.00501068
09:43:17|0.00501068
09:43:18|0.00501068
09:43:19|0.00501068
09:43:20|0.00501068
09:43:21|0.00501586
09:43:22|0.00501586
09:43:23|0.00502284
09:43:24|0.00502284
09:43:25|0.00502284
09:43:26|0.00502284
09:43:27|0.00502284
09:43:28|0.00501282
09:43:29|0.00501282
09:43:30|0.00501282
09:43:31|0.00501363
09:43:32|0.00500998
09:43:33|0.00500564
09:43:35|0.00500456
09:43:36|0.00500456
09:43:36|0.00500362
09:43:39|0.00500362
09:43:40|0.00500362
09:43:41|0.00500362
09:43:43|0.00499564
09:43:43|0.00499409
09:43:44|0.00499409
09:43:46|0.0049944
09:43:46|0.00499415
09:43:47|0.00499586
09:43:48|0.00499586
09:43:49|0.00499586
09:43:50|0.00499164
09:43:51|0.00498812
09:43:53|0.00498535
09:43:54|0.00498535
09:43:55|0.00498145
09:43:56|0.00498145
09:43:56|0.00498382
09:43:58|0.00498382
09:43:59|0.00498382
09:43:59|0.00498382
09:44:01|0.00498382
09:44:02|0.00498382
09:44:03|0.00498382
09:44:04|0.00498382
09:44:04|0.00498382
09:44:06|0.00498382
09:44:07|0.00497896
09:44:08|0.00497896
09:44:08|0.00497896
09:44:10|0.00497896
09:44:11|0.00497896
09:44:12|0.00497896
09:44:14|0.00497896
09:44:15|0.00497896
09:44:15|0.00497866
09:44:17|0.0049771
09:44:18|0.0049771
09:44:18|0.00497616
09:44:20|0.00497616
09:44:21|0.00497709
09:44:21|0.00497757
09:44:22|0.00497461
09:44:24|0.00497461
09:44:26|0.00497461
09:44:26|0.00497461
09:44:27|0.00497204
09:44:28|0.00497179
09:44:29|0.00497171
09:44:30|0.00497171
09:44:31|0.00497171
09:44:32|0.00497171
09:44:33|0.00497171
09:44:34|0.00497171
09:44:35|0.00497171
09:44:36|0.00497171
09:44:37|0.00497171
09:44:39|0.00497171
09:44:41|0.00497171
09:44:42|0.00497171
09:44:44|0.00497171
09:44:45|0.00497171
09:44:46|0.00497171
09:44:47|0.00497171
09:44:49|0.00497191
09:44:50|0.00497002
09:44:50|0.00497002
09:44:52|0.00496521
09:44:52|0.00496521
09:44:54|0.00496521
09:44:55|0.00496
09:44:56|0.00495729
09:44:57|0.00495729
09:44:58|0.00495729
09:45:00|0.00496
09:45:00|0.00496
09:45:01|0.00496712
09:45:03|0.00496712
09:45:03|0.00496712
09:45:05|0.00497051
09:45:06|0.00497051
09:45:07|0.00497051
09:45:07|0.00497051
09:45:08|0.00497051
09:45:09|0.00497051
09:45:11|0.00497051
09:45:12|0.00496434
09:45:13|0.00496408
09:45:14|0.00496408
09:45:15|0.00496408
09:45:16|0.00496408
09:45:17|0.00496408
09:45:18|0.00496408
09:45:19|0.00496408
09:45:20|0.00496408
09:45:21|0.00496408
09:45:22|0.00496408
09:45:22|0.00496408
09:45:24|0.00495994
09:45:25|0.00495994
09:45:26|0.00495994
09:45:26|0.00495553
09:45:28|0.00495568
09:45:29|0.00495543
09:45:29|0.00495543
09:45:31|0.00495255
09:45:32|0.00495255
09:45:33|0.00494821
09:45:34|0.00494705
09:45:35|0.00494215
09:45:36|0.00494215
09:45:37|0.00494356
09:45:38|0.00494356
09:45:39|0.00494356
09:45:41|0.00494356
09:45:42|0.00495133
09:45:44|0.00495706
09:45:46|0.00495706
09:45:47|0.00495706
09:45:49|0.00495706
09:45:50|0.00495706
09:45:51|0.0049572
09:45:52|0.0049572
09:45:53|0.0049572
09:45:54|0.0049572
09:45:55|0.0049572
09:45:56|0.0049572
09:45:57|0.0049572
09:45:59|0.00498789
09:45:59|0.00496134
09:46:00|0.00495578
09:46:02|0.00495343
09:46:03|0.00495732
09:46:03|0.00495343
09:46:05|0.00495999
09:46:06|0.00495999
09:46:07|0.00495999
09:46:08|0.00495999
09:46:09|0.00495999
09:46:10|0.00495999
09:46:11|0.00495999
09:46:12|0.00495999
09:46:13|0.00495999
09:46:14|0.00495999
09:46:15|0.00495999
09:46:16|0.00495999
09:46:17|0.00495999
09:46:18|0.00495999
09:46:19|0.00495999
09:46:20|0.00495999
09:46:21|0.00495056
09:46:22|0.00495318
09:46:23|0.00495318
09:46:24|0.00495318
09:46:25|0.00495218
09:46:26|0.00495218
09:46:27|0.00495585
09:46:28|0.00495585
09:46:29|0.00495585
09:46:30|0.00495585
09:46:31|0.00495944
09:46:32|0.00495944
09:46:33|0.00495944
09:46:34|0.00495944
09:46:35|0.00495944
09:46:36|0.00495944
09:46:37|0.00495944
09:46:38|0.00495944
09:46:39|0.00495944
09:46:41|0.00495944
09:46:42|0.00495944
09:46:42|0.00495413
09:46:44|0.00494924
09:46:45|0.00494924
09:46:46|0.00494924
09:46:47|0.00494924
09:46:49|0.00494924
09:46:50|0.00494924
09:46:50|0.00494029
09:46:52|0.00493772
09:46:53|0.00494176
09:46:53|0.00494176
09:46:54|0.00494176
09:46:56|0.00494176
09:46:58|0.00494176
09:46:59|0.00494176
09:47:00|0.00494176
09:47:01|0.00495147
09:47:02|0.00495147
09:47:03|0.00495147
09:47:04|0.00495147
09:47:05|0.00494533
09:47:07|0.00494533
09:47:07|0.00494533
09:47:08|0.00494533
09:47:10|0.00494533
09:47:11|0.00494533
09:47:11|0.00494533
09:47:13|0.00494533
09:47:14|0.00495485
09:47:15|0.00496191
09:47:16|0.00496194
09:47:17|0.00495378
09:47:18|0.00495378
09:47:19|0.00495378
09:47:20|0.00495378
09:47:22|0.00495378
09:47:22|0.00495378
09:47:23|0.00495378
09:47:24|0.00495378
09:47:25|0.00494733
09:47:26|0.00494419
09:47:27|0.00494419
09:47:28|0.00494419
09:47:29|0.00494419
09:47:30|0.00494419
09:47:31|0.00494419
09:47:32|0.00494419
09:47:33|0.00494419
09:47:34|0.00494419
09:47:35|0.0049524
09:47:36|0.0049524
09:47:37|0.0049524
09:47:38|0.0049524
09:47:39|0.00496212
09:47:40|0.00496129
09:47:42|0.00496129
09:47:43|0.00496129
09:47:44|0.00496129
09:47:45|0.00496129
09:47:46|0.00496129
09:47:48|0.00496129
09:47:48|0.00496382
09:47:50|0.00497034
09:47:51|0.00497034
09:47:52|0.00497034
09:47:53|0.00497224
09:47:54|0.00497224
09:47:54|0.00497391
09:47:56|0.00497548
09:47:57|0.0049771
09:47:58|0.00498674
09:47:59|0.00498533
09:48:00|0.00498613
09:48:01|0.00498958
09:48:01|0.00498958
09:48:03|0.00498958
09:48:04|0.00498958
09:48:05|0.00498958
09:48:06|0.00498958
09:48:07|0.00498958
09:48:08|0.00498188
09:48:08|0.00498188
09:48:10|0.00498356
09:48:11|0.00497475
09:48:12|0.00497475
09:48:13|0.00497475
09:48:14|0.00497475
09:48:15|0.00497475
09:48:16|0.00497475
09:48:17|0.00497475
09:48:18|0.00497475
09:48:19|0.00497475
09:48:20|0.00497475
09:48:21|0.00497475
09:48:22|0.00497475
09:48:23|0.00497179
09:48:24|0.00496907
09:48:25|0.00496907
09:48:26|0.00496907
09:48:27|0.00496907
09:48:28|0.00496907
09:48:29|0.00496907
09:48:30|0.00496907
09:48:31|0.00497653
09:48:32|0.00497653
09:48:33|0.00497653
09:48:34|0.00497653
09:48:35|0.00496987
09:48:36|0.00496987
09:48:37|0.00498229
09:48:38|0.00498229
09:48:39|0.00498229
09:48:40|0.00498229
09:48:41|0.00498229
09:48:43|0.00499087
09:48:44|0.00499087
09:48:45|0.00499087
09:48:46|0.00499087
09:48:46|0.00499087
09:48:47|0.00499087
09:48:48|0.00499087
09:48:50|0.00500313
09:48:51|0.00500313
09:48:52|0.00500246
09:48:53|0.00500297
09:48:54|0.00500297
09:48:55|0.00501274
09:48:57|0.00502232
09:48:57|0.00502578
09:48:59|0.00502578
09:49:00|0.00502267
09:49:01|0.00502851
09:49:02|0.00503386
09:49:04|0.00504413
09:49:04|0.00504413
09:49:06|0.00504413
09:49:07|0.00504413
09:49:07|0.00504413
09:49:09|0.00504413
09:49:09|0.00504413
09:49:11|0.00504412
09:49:13|0.00504412
09:49:14|0.00504009
09:49:14|0.00504169
09:49:16|0.00504172
09:49:16|0.00504172
09:49:18|0.00503701
09:49:19|0.00505599
09:49:20|0.00505599
09:49:21|0.00505599
09:49:22|0.00505599
09:49:23|0.00505599
09:49:24|0.00505599
09:49:25|0.00505599
09:49:27|0.00505599
09:49:28|0.00504469
09:49:28|0.00504469
09:49:30|0.00504332
09:49:30|0.00504332
09:49:31|0.00504332
09:49:33|0.00504332
09:49:33|0.00504332
09:49:34|0.00503776
09:49:35|0.00503776
09:49:36|0.00503776
09:49:37|0.00503776
09:49:38|0.00503776
09:49:40|0.00503776
09:49:40|0.00503776
09:49:41|0.00503744
09:49:43|0.0050349
09:49:45|0.0050349
09:49:46|0.00503742
09:49:48|0.00504274
09:49:49|0.00504274
09:49:51|0.00504274
09:49:51|0.00504513
09:49:53|0.00504513
09:49:54|0.00504513
09:49:54|0.00503886
09:49:56|0.00503886
09:49:57|0.00503885
09:49:58|0.00503885
09:49:59|0.00503885
09:50:00|0.00503885
09:50:01|0.00503885
09:50:03|0.00504321
09:50:03|0.00504321
09:50:04|0.00504321
09:50:05|0.00504321
09:50:06|0.00504744
09:50:07|0.00505101
09:50:08|0.00505101
09:50:09|0.00505101
09:50:10|0.00504106
09:50:12|0.00504106
09:50:14|0.00503757
09:50:14|0.00503757
09:50:15|0.00503757
09:50:16|0.0050389
09:50:17|0.0050389
09:50:18|0.00503363
09:50:19|0.00503534
09:50:20|0.00503208
09:50:21|0.00503208
09:50:22|0.00503077
09:50:23|0.00503077
09:50:24|0.00503598
09:50:26|0.00503598
09:50:26|0.00503598
09:50:27|0.00503598
09:50:28|0.00503598
09:50:29|0.00503598
09:50:31|0.00503598
09:50:31|0.00503598
09:50:32|0.00503598
09:50:33|0.00503598
09:50:34|0.00503208
09:50:36|0.00502919
09:50:36|0.00502919
09:50:37|0.00502659
09:50:38|0.00502659
09:50:39|0.00502659
09:50:40|0.00502659
09:50:41|0.00503064
09:50:42|0.00502765
09:50:44|0.00502452
09:50:46|0.00502022
09:50:47|0.00502022
09:50:48|0.00502022
09:50:50|0.00502022
09:50:50|0.00502022
09:50:52|0.00503223
09:50:53|0.00501853
09:50:54|0.00501624
09:50:55|0.00501624
09:50:56|0.0050172
09:50:57|0.00501574
09:50:58|0.00501342
09:50:59|0.00501342
09:51:00|0.00501342
09:51:01|0.00501342
09:51:03|0.00501342
09:51:03|0.00501342
09:51:05|0.005026
09:51:05|0.005026
09:51:07|0.00502579
09:51:07|0.00502579
09:51:09|0.00502579
09:51:09|0.00502579
09:51:11|0.00502579
09:51:11|0.00502579
09:51:12|0.00502579
09:51:13|0.00502579
09:51:14|0.00502579
09:51:16|0.00502579
09:51:17|0.00502579
09:51:18|0.00502579
09:51:18|0.00502579
09:51:19|0.00502579
09:51:21|0.00501968
09:51:21|0.00501968
09:51:23|0.00501968
09:51:24|0.00501968
09:51:25|0.00501968
09:51:26|0.00501968
09:51:27|0.00501968
09:51:28|0.00501968
09:51:29|0.00501968
09:51:30|0.00501968
09:51:31|0.00501968
09:51:32|0.00501968
09:51:33|0.00501968
09:51:34|0.00501968
09:51:35|0.00501968
09:51:36|0.00501968
09:51:37|0.00501968
09:51:38|0.00501968
09:51:39|0.00501968
09:51:40|0.00501968
09:51:41|0.00501968
09:51:42|0.00502541
09:51:43|0.0050418
09:51:45|0.00504537
09:51:46|0.00504481
09:51:47|0.00504481
09:51:48|0.00504481
09:51:49|0.0050527
09:51:51|0.0050527
09:51:53|0.0050527
09:51:53|0.0050527
09:51:55|0.0050527
09:51:56|0.0050527
09:51:57|0.00505599
09:51:59|0.00505674
09:51:59|0.00505674
09:52:00|0.00505674
09:52:01|0.00506158
09:52:02|0.00506158
09:52:03|0.00505121
09:52:04|0.00505303
09:52:05|0.00504293
09:52:06|0.00505497
09:52:07|0.00505497
09:52:08|0.00505497
09:52:09|0.00505497
09:52:10|0.00504357
09:52:11|0.00505139
09:52:12|0.00505139
09:52:13|0.00505139
09:52:14|0.00504308
09:52:15|0.00504527
09:52:16|0.00504527
09:52:17|0.00504653
09:52:18|0.00504653
09:52:19|0.00504653
09:52:20|0.00504653
09:52:21|0.00504653
09:52:22|0.00504653
09:52:23|0.00504653
09:52:24|0.00505217
09:52:25|0.00505217
09:52:26|0.00505217
09:52:27|0.00505217
09:52:28|0.00505217
09:52:29|0.00504581
09:52:30|0.00504082
09:52:31|0.00503932
09:52:32|0.00503932
09:52:33|0.00503629
09:52:34|0.00503746
09:52:35|0.00503746
09:52:36|0.00503746
09:52:37|0.00503746
09:52:38|0.00503746
09:52:40|0.00503464
09:52:41|0.00503464
09:52:42|0.00503464
09:52:43|0.00503464
09:52:44|0.00503464
09:52:44|0.00503464
09:52:47|0.00502956
09:52:48|0.00502956
09:52:49|0.00502659
09:52:51|0.00502134
09:52:51|0.00501956
09:52:52|0.00501956
09:52:54|0.00501989
09:52:55|0.00501989
09:52:56|0.00501989
09:52:57|0.00503046
09:52:58|0.00503046
09:52:59|0.00503046
09:52:59|0.00503046
09:53:01|0.00503046
09:53:02|0.00502156
09:53:03|0.00502156
09:53:05|0.00502156
09:53:05|0.00501853
09:53:07|0.00501853
09:53:07|0.00501853
09:53:09|0.00501853
09:53:10|0.00502703
09:53:11|0.00503284
09:53:13|0.00503709
09:53:13|0.00503709
09:53:14|0.00503709
09:53:15|0.00503709
09:53:18|0.00503464
09:53:18|0.00504298
09:53:19|0.00504416
09:53:21|0.00504416
09:53:22|0.00504416
09:53:23|0.00504947
09:53:24|0.00505087
09:53:24|0.0050495
09:53:25|0.00504172
09:53:27|0.00504698
09:53:28|0.0050519
09:53:29|0.0050519
09:53:30|0.00504477
09:53:31|0.00504477
09:53:32|0.00504477
09:53:33|0.00505448
09:53:34|0.00505448
09:53:35|0.00505448
09:53:36|0.00504453
09:53:38|0.00504453
09:53:38|0.00504453
09:53:39|0.00504453
09:53:40|0.00504453
09:53:41|0.00504453
09:53:42|0.00504453
09:53:43|0.00504453
09:53:44|0.00504453
09:53:45|0.00504453
09:53:47|0.00503913
09:53:48|0.00503913
09:53:50|0.00503913
09:53:50|0.00503913
09:53:51|0.00503913
09:53:52|0.00503913
09:53:54|0.00505457
09:53:56|0.00505457
09:53:57|0.00505457
09:53:58|0.00504356
09:53:59|0.00504356
09:54:00|0.00504356
09:54:01|0.00504356
09:54:02|0.00504356
09:54:03|0.00504356
09:54:03|0.00504356
09:54:05|0.00505375
09:54:07|0.00505471
09:54:08|0.00505471
09:54:09|0.00505471
09:54:09|0.00506099
09:54:11|0.00506265
09:54:11|0.00506408
09:54:12|0.00507267
09:54:14|0.00507431
09:54:14|0.00507431
09:54:15|0.00508064
09:54:16|0.00508493
09:54:17|0.00508493
09:54:18|0.00508493
09:54:20|0.00508906
09:54:20|0.00508906
09:54:22|0.00509021
09:54:23|0.0050871
09:54:23|0.0050871
09:54:25|0.0050871
09:54:26|0.0050871
09:54:26|0.0050871
09:54:27|0.0050871
09:54:29|0.0050871
09:54:29|0.0050871
09:54:31|0.0050871
09:54:31|0.00509413
09:54:33|0.00509413
09:54:33|0.00509413
09:54:34|0.00509413
09:54:35|0.0050881
09:54:37|0.0050881
09:54:38|0.0050881
09:54:38|0.0050881
09:54:39|0.0050881
09:54:41|0.0050881
09:54:41|0.0050881
09:54:43|0.00509002
09:54:43|0.00508924
09:54:44|0.00508924
09:54:45|0.00509075
09:54:47|0.00509075
09:54:48|0.00508439
09:54:49|0.00508439
09:54:51|0.00508439
09:54:52|0.00508439
09:54:54|0.00508439
09:54:54|0.00508439
09:54:56|0.00508439
09:54:57|0.00508439
09:54:57|0.00508865
09:54:58|0.00508865
09:55:00|0.00508865
09:55:00|0.00508865
09:55:01|0.00508865
09:55:03|0.00508865
09:55:04|0.00508865
09:55:05|0.00509075
09:55:05|0.00509075
09:55:07|0.00509075
09:55:07|0.00509075
09:55:09|0.00509075
09:55:09|0.00509075
09:55:11|0.00509075
09:55:12|0.00509075
09:55:13|0.00509075
09:55:13|0.00507915
09:55:15|0.00507915
09:55:16|0.00507915
09:55:18|0.00507565
09:55:18|0.00507565
09:55:19|0.00508425
09:55:20|0.00508425
09:55:21|0.00508425
09:55:22|0.00508425
09:55:23|0.00508425
09:55:24|0.00508425
09:55:25|0.00508425
09:55:26|0.00508425
09:55:27|0.00508425
09:55:28|0.00508425
09:55:29|0.00508425
09:55:30|0.00508425
09:55:31|0.00508425
09:55:33|0.00508425
09:55:34|0.00508425
09:55:35|0.00508964
09:55:36|0.00508964
09:55:37|0.00508986
09:55:38|0.00508986
09:55:39|0.00508986
09:55:40|0.00508986
09:55:40|0.00508986
09:55:42|0.00508425
09:55:43|0.00508425
09:55:45|0.00508425
09:55:45|0.00508425
09:55:47|0.00508425
09:55:48|0.00508425
09:55:49|0.00507549
09:55:51|0.00507385
09:55:51|0.00507385
09:55:53|0.00507385
09:55:54|0.00507385
09:55:56|0.00507402
09:55:56|0.00507402
09:55:57|0.00507402
09:55:58|0.00508327
09:55:59|0.00508327
09:56:00|0.00508327
09:56:01|0.00508327
09:56:02|0.00508327
09:56:03|0.00507182
09:56:04|0.0050654
09:56:05|0.0050654
09:56:06|0.0050654
09:56:07|0.0050654
09:56:08|0.0050654
09:56:09|0.0050654
09:56:10|0.0050654
09:56:11|0.00506336
09:56:12|0.00506336
09:56:13|0.00506336
09:56:14|0.00506156
09:56:15|0.00506156
09:56:16|0.00506156
09:56:17|0.00506156
09:56:18|0.00506156
09:56:19|0.00506156
09:56:20|0.00506009
09:56:21|0.00506009
09:56:22|0.00506009
09:56:24|0.00506009
09:56:25|0.00506009
09:56:26|0.00506009
09:56:27|0.00506009
09:56:28|0.00506009
09:56:29|0.00506009
09:56:30|0.00505713
09:56:31|0.00505657
09:56:32|0.00505657
09:56:32|0.00505657
09:56:33|0.00505657
09:56:35|0.00505657
09:56:36|0.00505657
09:56:37|0.00505657
09:56:38|0.00505657
09:56:38|0.00505657
09:56:40|0.00505657
09:56:41|0.00505657
09:56:42|0.00506701
09:56:43|0.00506701
09:56:44|0.00506701
09:56:45|0.00506701
09:56:46|0.00506999
09:56:46|0.00507043
09:56:47|0.00507132
09:56:49|0.00507132
09:56:51|0.00507132
09:56:52|0.00507762
09:56:54|0.00507762
09:56:54|0.00507762
09:56:56|0.00507762
09:56:57|0.00507762
09:56:58|0.00507762
09:57:00|0.00507762
09:57:01|0.00507269
09:57:02|0.00507269
09:57:03|0.00507269
09:57:04|0.00507269
09:57:05|0.00507269
09:57:05|0.00507269
09:57:07|0.00507269
09:57:08|0.0050755
09:57:09|0.0050755
09:57:10|0.0050755
09:57:11|0.0050755
09:57:12|0.0050755
09:57:12|0.0050755
09:57:14|0.00507895
09:57:16|0.00507333
09:57:16|0.00507333
09:57:17|0.00508064
09:57:18|0.00508064
09:57:19|0.00508064
09:57:20|0.00508319
09:57:21|0.00508319
09:57:22|0.00508333
09:57:23|0.00508
09:57:24|0.00508912
09:57:25|0.00508912
09:57:26|0.00508734
09:57:27|0.00508529
09:57:28|0.00508529
09:57:29|0.00508529
09:57:30|0.00509179
09:57:31|0.00509179
09:57:32|0.00509179
09:57:33|0.00509179
09:57:34|0.00509179
09:57:35|0.00509179
09:57:36|0.00509179
09:57:37|0.00508895
09:57:38|0.00509304
09:57:39|0.00509304
09:57:40|0.00509304
09:57:41|0.00509304
09:57:42|0.00509304
09:57:43|0.00509304
09:57:44|0.00508723
09:57:45|0.00508723
09:57:46|0.00508723
09:57:47|0.00508723
09:57:48|0.00508723
09:57:50|0.00508163
09:57:51|0.00508163
09:57:53|0.00508127
09:57:54|0.00508127
09:57:55|0.00508127
09:57:57|0.00508127
09:57:58|0.00508127
09:57:59|0.00508127
09:58:00|0.00508127
09:58:01|0.00508127
09:58:03|0.00508127
09:58:03|0.00508127
09:58:04|0.00508127
09:58:06|0.00508127
09:58:08|0.00508888
09:58:08|0.00508888
09:58:09|0.00509042
09:58:10|0.00509042
09:58:11|0.00509042
09:58:12|0.00509042
09:58:13|0.00509042
09:58:14|0.00509042
09:58:15|0.00509042
09:58:16|0.00509042
09:58:17|0.00508043
09:58:18|0.00507801
09:58:19|0.00507182
09:58:20|0.00507182
09:58:21|0.00506834
09:58:22|0.00506808
09:58:23|0.00506808
09:58:24|0.00506808
09:58:26|0.00506808
09:58:27|0.00506808
09:58:27|0.00507474
09:58:28|0.00507474
09:58:30|0.00507474
09:58:31|0.00507474
09:58:31|0.00507474
09:58:33|0.00507474
09:58:34|0.00507817
09:58:35|0.00507817
09:58:36|0.00507817
09:58:37|0.00507817
09:58:38|0.00507817
09:58:39|0.00507817
09:58:40|0.00507817
09:58:41|0.00507817
09:58:42|0.00508159
09:58:43|0.00508159
09:58:44|0.00508159
09:58:45|0.00507879
09:58:46|0.00508552
09:58:46|0.0050955
09:58:48|0.00510068
09:58:49|0.00511769
09:58:50|0.00513813
09:58:52|0.00512407
09:58:53|0.00512407
09:58:54|0.00513213
09:58:55|0.00513214
09:58:57|0.00513813
09:58:57|0.00513244
09:58:58|0.00512723
09:59:00|0.00512723
09:59:02|0.00513813
09:59:02|0.00513813
09:59:03|0.00513813
09:59:04|0.00513813
09:59:05|0.00513813
09:59:06|0.00513813
09:59:07|0.00514277
09:59:08|0.00514599
09:59:09|0.00514941
09:59:10|0.00515012
09:59:11|0.00515164
09:59:12|0.00514294
09:59:13|0.00514492
09:59:14|0.00514492
09:59:15|0.00515088
09:59:16|0.00515088
09:59:17|0.00515114
09:59:18|0.00515319
09:59:19|0.00515319
09:59:20|0.00515319
09:59:21|0.00515319
09:59:22|0.00515319
09:59:23|0.00515319
09:59:24|0.00515319
09:59:25|0.00514465
09:59:26|0.00514465
09:59:27|0.00514465
09:59:28|0.00514465
09:59:29|0.00514465
09:59:30|0.00515114
09:59:31|0.00515114
09:59:32|0.00515114
09:59:33|0.00515114
09:59:34|0.00513759
09:59:35|0.00513759
09:59:36|0.00513582
09:59:37|0.00513582
09:59:38|0.00513582
09:59:39|0.00513882
09:59:40|0.00513882
09:59:41|0.00513882
09:59:42|0.00513882
09:59:43|0.00513882
09:59:44|0.00513882
09:59:45|0.00513882
09:59:46|0.00513882
09:59:47|0.00513882
09:59:48|0.00513882
09:59:49|0.00513882
09:59:50|0.00513882
09:59:52|0.00513537
09:59:54|0.00513537
09:59:55|0.00513537
09:59:56|0.00513537
09:59:58|0.00513537
09:59:59|0.0051392
10:00:01|0.0051392
10:00:02|0.00514482
10:00:04|0.00514349
10:00:05|0.00514349
10:00:06|0.00514349
10:00:08|0.00514349
10:00:08|0.00514349
10:00:09|0.00514349
10:00:11|0.00514375
10:00:13|0.00514375
10:00:13|0.00514375
10:00:14|0.00514375
10:00:15|0.00513797
10:00:16|0.00513797
10:00:17|0.00513797
10:00:19|0.00513797
10:00:20|0.00513797
10:00:21|0.00513797
10:00:22|0.00513797
10:00:23|0.00513797
10:00:24|0.00513797
10:00:25|0.00513797
10:00:26|0.00513742
10:00:27|0.00513742
10:00:28|0.00513515
10:00:29|0.00513515
10:00:30|0.00514684
10:00:31|0.00514684
10:00:32|0.00514684
10:00:33|0.00514609
10:00:34|0.00514821
10:00:35|0.00514677
10:00:36|0.00514255
10:00:37|0.00514835
10:00:38|0.00515334
10:00:39|0.00515908
10:00:40|0.00516759
10:00:41|0.00518191
10:00:42|0.00517979
10:00:43|0.00517979
10:00:44|0.00519276
10:00:45|0.00519276
10:00:46|0.00519952
10:00:47|0.00520716
10:00:48|0.00520948
10:00:49|0.00520974
10:00:50|0.0052153
10:00:51|0.00523942
10:00:52|0.00525617
10:00:54|0.00523057
10:00:55|0.00524227
10:00:56|0.00524112
10:00:58|0.00524101
10:00:59|0.00522674
10:00:59|0.00522674
10:01:01|0.00522352
10:01:02|0.00522352
10:01:04|0.00522352
10:01:04|0.00522352
10:01:05|0.00522755
10:01:06|0.00521857
10:01:07|0.00521432
10:01:08|0.00521732
10:01:09|0.00521732
10:01:10|0.00520173
10:01:12|0.00520319
10:01:13|0.00520319
10:01:14|0.00519612
10:01:16|0.00519277
10:01:16|0.00519276
10:01:17|0.00519276
10:01:18|0.00518702
10:01:19|0.00518702
10:01:20|0.00520267
10:01:21|0.00520272
10:01:22|0.00520213
10:01:23|0.00520213
10:01:24|0.00520213
10:01:25|0.00520213
10:01:26|0.0051951
10:01:27|0.0051951
10:01:28|0.0051951
10:01:29|0.00519027
10:01:30|0.00519027
10:01:31|0.00519001
10:01:32|0.00519027
10:01:33|0.00519189
10:01:34|0.00519189
10:01:36|0.00520183
10:01:37|0.00520183
10:01:38|0.00519719
10:01:38|0.00519719
10:01:40|0.00519719
10:01:41|0.00519719
10:01:42|0.00519719
10:01:43|0.00519719
10:01:44|0.00519719
10:01:45|0.00518485
10:01:46|0.00518485
10:01:46|0.0051796
10:01:47|0.0051796
10:01:49|0.00517145
10:01:50|0.00517119
10:01:51|0.00516776
10:01:51|0.00516776
10:01:52|0.0051561
10:01:55|0.00515636
10:01:56|0.00515283
10:01:58|0.00514146
10:01:58|0.00513774
10:01:59|0.00513774
10:02:01|0.00514052
10:02:02|0.00514052
10:02:03|0.0051329
10:02:05|0.00512815
10:02:05|0.00512815
10:02:07|0.00512815
10:02:08|0.00512815
10:02:09|0.00512502
10:02:10|0.00512502
10:02:11|0.00512502
10:02:12|0.00512502
10:02:13|0.00512281
10:02:13|0.00512281
10:02:14|0.00512281
10:02:15|0.00512281
10:02:17|0.00512281
10:02:18|0.00512281
10:02:18|0.00512109
10:02:20|0.00512109
10:02:21|0.00512109
10:02:21|0.00512109
10:02:24|0.00512371
10:02:24|0.00512371
10:02:25|0.00512371
10:02:26|0.00512371
10:02:27|0.00511834
10:02:28|0.00511834
10:02:29|0.0051116
10:02:30|0.0051116
10:02:31|0.00509349
10:02:32|0.00510121
10:02:33|0.00510121
10:02:34|0.00510435
10:02:35|0.00510877
10:02:36|0.00509968
10:02:37|0.00510025
10:02:38|0.00510509
10:02:39|0.00510528
10:02:40|0.00510528
10:02:41|0.00510528
10:02:42|0.00511333
10:02:43|0.00511529
10:02:44|0.00511529
10:02:46|0.00511529
10:02:46|0.00511529
10:02:47|0.00511726
10:02:48|0.00511726
10:02:49|0.00511726
10:02:51|0.0051078
10:02:51|0.0051078
10:02:52|0.0051078
10:02:53|0.0051078
10:02:55|0.0051078
10:02:57|0.0051078
10:02:58|0.0051078
10:03:00|0.0051078
10:03:01|0.0051078
10:03:02|0.0051078
10:03:04|0.00510216
10:03:04|0.0050992
10:03:05|0.0050992
10:03:06|0.00509703
10:03:07|0.00509875
10:03:08|0.00509821
10:03:09|0.00509821
10:03:10|0.00509821
10:03:11|0.00509821
10:03:13|0.00509708
10:03:13|0.00509288
10:03:14|0.00509119
10:03:15|0.00509707
10:03:16|0.00509707
10:03:18|0.00509036
10:03:19|0.00509036
10:03:20|0.00509036
10:03:21|0.00509036
10:03:22|0.00509036
10:03:23|0.00509036
10:03:24|0.00509036
10:03:25|0.00509036
10:03:26|0.00509036
10:03:27|0.00509036
10:03:28|0.00509036
10:03:29|0.00509036
10:03:30|0.00509036
10:03:31|0.00508811
10:03:32|0.00509272
10:03:33|0.00508317
10:03:34|0.00507071
10:03:35|0.00507071
10:03:36|0.00507212
10:03:37|0.00507212
10:03:37|0.00507212
10:03:39|0.00510649
10:03:40|0.00511221
10:03:40|0.00511221
10:03:42|0.00511221
10:03:43|0.00511221
10:03:44|0.00511221
10:03:44|0.00510211
10:03:46|0.00510211
10:03:47|0.00510211
10:03:48|0.00510211
10:03:48|0.00510211
10:03:50|0.00510211
10:03:51|0.00510211
10:03:52|0.00510211
10:03:53|0.00510211
10:03:54|0.00510211
10:03:55|0.00510211
10:03:57|0.00510211
10:03:58|0.00509574
10:04:00|0.00509574
10:04:01|0.00509574
10:04:02|0.00509574
10:04:03|0.0050904
10:04:04|0.00508597
10:04:05|0.00508493
10:04:06|0.00508133
10:04:07|0.00508321
10:04:08|0.00508321
10:04:09|0.00508321
10:04:10|0.00508321
10:04:11|0.00508321
10:04:12|0.00508321
10:04:13|0.00508708
10:04:14|0.00508784
10:04:15|0.00508784
10:04:16|0.00508784
10:04:17|0.00508784
10:04:18|0.00508784
10:04:19|0.00508784
10:04:20|0.00508784
10:04:22|0.00508784
10:04:22|0.00508784
10:04:24|0.00508784
10:04:25|0.00508912
10:04:26|0.00509304
10:04:27|0.00509304
10:04:28|0.00509304
10:04:29|0.00509304
10:04:30|0.00509304
10:04:31|0.00509203
10:04:32|0.00509203
10:04:33|0.00509203
10:04:34|0.00509203
10:04:35|0.00509203
10:04:36|0.00509203
10:04:37|0.00509203
10:04:38|0.00509203
10:04:39|0.00509203
10:04:40|0.00509203
10:04:41|0.00509203
10:04:42|0.00509203
10:04:43|0.00509203
10:04:44|0.00509203
10:04:45|0.00509203
10:04:46|0.00509203
10:04:47|0.00508238
10:04:48|0.00508238
10:04:49|0.0050805
10:04:50|0.00507776
10:04:51|0.00507776
10:04:52|0.00507776
10:04:53|0.00507776
10:04:54|0.00507548
10:04:55|0.00507385
10:04:56|0.00507071
10:04:58|0.00506808
10:04:59|0.00506808
10:05:00|0.00506808
10:05:02|0.00507689
10:05:04|0.00507421
10:05:04|0.00507421
10:05:06|0.00507421
10:05:07|0.00506568
10:05:07|0.00506568
10:05:09|0.00506568
10:05:09|0.00506336
10:05:10|0.00506005
10:05:12|0.00506005
10:05:13|0.00506005
10:05:14|0.00506295
10:05:15|0.00506295
10:05:16|0.00506295
10:05:17|0.00506295
10:05:18|0.00506295
10:05:19|0.00505613
10:05:20|0.00505161
10:05:21|0.00505161
10:05:22|0.00505161
10:05:23|0.00505161
10:05:24|0.00504961
10:05:25|0.00504801
10:05:26|0.00504801
10:05:27|0.00504581
10:05:28|0.00503932
10:05:29|0.00504579
10:05:30|0.00504604
10:05:31|0.00504604
10:05:32|0.00505704
10:05:33|0.00505704
10:05:34|0.00505679
10:05:35|0.00505679
10:05:36|0.00505717
10:05:37|0.00505717
10:05:38|0.00505717
10:05:39|0.00505717
10:05:40|0.00505717
10:05:41|0.00505717
10:05:42|0.00505717
10:05:44|0.00505796
10:05:44|0.00505573
10:05:45|0.00505573
10:05:47|0.00505573
10:05:47|0.00505573
10:05:49|0.00505573
10:05:50|0.00505573
10:05:50|0.00505573
10:05:51|0.00505459
10:05:53|0.00505459
10:05:53|0.00504926
10:05:54|0.00504926
10:05:55|0.00504926
10:05:56|0.00504926
10:05:59|0.00503906
10:06:00|0.00503625
10:06:01|0.00503625
10:06:03|0.00503625
10:06:04|0.00503864
10:06:06|0.00503144
10:06:06|0.00503027
10:06:08|0.00503027
10:06:08|0.00503027
10:06:09|0.00503027
10:06:10|0.00503645
10:06:11|0.00503645
10:06:12|0.00504227
10:06:13|0.00504612
10:06:14|0.00504612
10:06:15|0.00504612
10:06:16|0.00505818
10:06:17|0.00505239
10:06:19|0.00505239
10:06:19|0.00505239
10:06:21|0.00505239
10:06:22|0.00505239
10:06:22|0.00505239
10:06:24|0.00505239
10:06:25|0.00505239
10:06:25|0.00505239
10:06:26|0.00505239
10:06:28|0.00505239
10:06:29|0.0050509
10:06:30|0.0050444
10:06:31|0.0050444
10:06:32|0.0050444
10:06:33|0.0050444
10:06:34|0.0050444
10:06:35|0.0050444
10:06:36|0.0050444
10:06:37|0.0050444
10:06:38|0.0050444
10:06:39|0.00504601
10:06:40|0.00504601
10:06:41|0.00504601
10:06:42|0.00504601
10:06:43|0.00504601
10:06:44|0.00505183
10:06:45|0.00505183
10:06:46|0.00505183
10:06:47|0.00505183
10:06:48|0.00505183
10:06:49|0.00504003
10:06:50|0.00504003
10:06:51|0.00504003
10:06:52|0.00504003
10:06:53|0.00504003
10:06:54|0.00504003
10:06:55|0.00504003
10:06:56|0.00504003
10:06:57|0.00504003
10:06:58|0.00503619
10:07:00|0.00503572
10:07:01|0.00503574
10:07:02|0.00503574
10:07:04|0.00503574
10:07:05|0.0050413
10:07:06|0.0050413
10:07:06|0.0050413
10:07:08|0.00503386
10:07:09|0.00502023
10:07:10|0.00501665
10:07:11|0.0050107
10:07:12|0.00501247
10:07:13|0.00501123
10:07:14|0.00501124
10:07:15|0.00501124
10:07:16|0.00501124
10:07:17|0.00501124
10:07:18|0.00501124
10:07:19|0.00501615
10:07:20|0.00501615
10:07:21|0.00501615
10:07:22|0.00500725
10:07:23|0.00500725
10:07:24|0.00500725
10:07:25|0.00500822
10:07:26|0.00500822
10:07:27|0.00500822
10:07:28|0.00500822
10:07:29|0.00500822
10:07:30|0.00500822
10:07:31|0.00500822
10:07:32|0.00501164
10:07:33|0.00500206
10:07:34|0.00500206
10:07:35|0.00500206
10:07:36|0.00500093
10:07:37|0.00500019
10:07:38|0.00500137
10:07:39|0.00500137
10:07:40|0.00500137
10:07:41|0.00500137
10:07:42|0.00500137
10:07:44|0.00500137
10:07:45|0.00500137
10:07:45|0.00500137
10:07:46|0.00500137
10:07:48|0.00500137
10:07:49|0.0049977
10:07:50|0.0049977
10:07:50|0.0049977
10:07:51|0.00499712
10:07:52|0.00499712
10:07:53|0.00499712
10:07:54|0.0050036
10:07:56|0.00500347
10:07:57|0.00500696
10:07:58|0.00500696
10:08:00|0.00500073
10:08:01|0.00500073
10:08:03|0.00499574
10:08:04|0.00499574
10:08:05|0.00499574
10:08:06|0.00499574
10:08:08|0.00499333
10:08:08|0.00499333
10:08:10|0.00498648
10:08:11|0.00498648
10:08:12|0.00498648
10:08:13|0.00501273
10:08:14|0.00499181
10:08:15|0.00498973
10:08:16|0.00498676
10:08:17|0.00498676
10:08:19|0.00498145
10:08:19|0.00498145
10:08:21|0.00498145
10:08:21|0.00498065
10:08:22|0.00498065
10:08:24|0.00498065
10:08:24|0.00498065
10:08:26|0.00498213
10:08:27|0.00498213
10:08:28|0.0049771
10:08:29|0.0049771
10:08:30|0.00497653
10:08:31|0.00497461
10:08:32|0.00497179
10:08:33|0.00497179
10:08:35|0.00497179
10:08:35|0.00497179
10:08:36|0.00497179
10:08:37|0.00497179
10:08:38|0.00497179
10:08:39|0.00497179
10:08:40|0.00497179
10:08:41|0.00498298
10:08:42|0.00498298
10:08:43|0.00498298
10:08:44|0.00498298
10:08:45|0.00498675
10:08:46|0.00498744
10:08:47|0.00498744
10:08:48|0.00498744
10:08:49|0.00499159
10:08:50|0.00499159
10:08:51|0.00499159
10:08:52|0.00498631
10:08:53|0.00498631
10:08:54|0.00498631
10:08:55|0.00498631
10:08:56|0.00499364
10:08:57|0.00499908
10:08:58|0.00499908
10:09:00|0.00499908
10:09:02|0.00499908
10:09:03|0.00499908
10:09:04|0.00499908
10:09:05|0.00499005
10:09:06|0.00499005
10:09:07|0.00499005
10:09:08|0.00499005
10:09:09|0.00499005
10:09:10|0.00499005
10:09:11|0.00499005
10:09:12|0.00499005
10:09:13|0.00499005
10:09:14|0.00499453
10:09:15|0.00499453
10:09:16|0.00500035
10:09:17|0.00500177
10:09:18|0.00500313
10:09:18|0.00500313
10:09:20|0.00500313
10:09:20|0.00500479
10:09:22|0.00500479
10:09:23|0.00500836
10:09:24|0.00501274
10:09:25|0.00501274
10:09:26|0.00501274
10:09:27|0.00501414
10:09:28|0.00501414
10:09:29|0.00501414
10:09:29|0.00501414
10:09:31|0.00501414
10:09:33|0.00501414
10:09:33|0.00501414
10:09:34|0.00501414
10:09:35|0.00501414
10:09:36|0.00501414
10:09:37|0.00500976
10:09:38|0.00500976
10:09:39|0.00500976
10:09:40|0.00500976
10:09:41|0.00500976
10:09:42|0.00501134
10:09:43|0.00501134
10:09:44|0.00500681
10:09:45|0.00500681
10:09:46|0.00500681
10:09:47|0.00500681
10:09:48|0.00500681
10:09:49|0.00500681
10:09:50|0.00500959
10:09:51|0.00500959
10:09:52|0.00500959
10:09:54|0.00500959
10:09:54|0.00501711
10:09:56|0.0050207
10:09:57|0.00502578
10:09:57|0.00502578
10:09:59|0.00502578
10:10:00|0.00502578
10:10:02|0.00502578
10:10:02|0.00501918
10:10:03|0.0050164
10:10:04|0.0050164
10:10:05|0.0050164
10:10:06|0.0050164
10:10:07|0.0050164
10:10:08|0.0050164
10:10:10|0.0050164
10:10:11|0.0050164
10:10:13|0.0050164
10:10:13|0.0050164
10:10:14|0.0050164
10:10:15|0.0050164
10:10:16|0.0050164
10:10:17|0.00501977
10:10:18|0.0050208
10:10:20|0.0050208
10:10:20|0.0050208
10:10:21|0.0050208
10:10:22|0.0050208
10:10:23|0.00502851
10:10:24|0.00502546
10:10:25|0.00502546
10:10:26|0.00503184
10:10:27|0.00503645
10:10:28|0.0050283
10:10:29|0.0050283
10:10:30|0.0050283
10:10:31|0.0050283
10:10:32|0.0050283
10:10:33|0.0050283
10:10:34|0.0050283
10:10:35|0.0050283
10:10:36|0.0050283
10:10:37|0.00502565
10:10:38|0.00502565
10:10:39|0.00502565
10:10:40|0.00502565
10:10:42|0.00502565
10:10:43|0.00502565
10:10:44|0.00502565
10:10:45|0.00502565
10:10:46|0.00502565
10:10:47|0.00502107
10:10:48|0.00501853
10:10:49|0.00501853
10:10:50|0.00501853
10:10:51|0.00501853
10:10:52|0.00501853
10:10:53|0.00502168
10:10:54|0.00502168
10:10:55|0.00502168
10:10:56|0.00502168
10:10:57|0.00501602
10:10:58|0.00501602
10:10:59|0.00502284
10:11:00|0.00502284
10:11:01|0.00502284
10:11:03|0.00502284
10:11:03|0.00502284
10:11:05|0.00502284
10:11:06|0.00502223
10:11:07|0.0050244
10:11:08|0.0050244
10:11:09|0.00502531
10:11:10|0.00502534
10:11:12|0.00502517
10:11:13|0.00502517
10:11:14|0.00503786
10:11:15|0.00504187
10:11:16|0.00505646
10:11:17|0.00505646
10:11:18|0.00505646
10:11:19|0.00505935
10:11:20|0.00506125
10:11:22|0.00506125
10:11:23|0.00506125
10:11:24|0.00506336
10:11:24|0.00506354
10:11:26|0.00506354
10:11:27|0.00506512
10:11:27|0.00506973
10:11:29|0.00507186
10:11:30|0.00507186
10:11:31|0.00507465
10:11:32|0.00507465
10:11:33|0.00507465
10:11:34|0.00507465
10:11:35|0.00507465
10:11:36|0.005078
10:11:37|0.005078
10:11:38|0.005078
10:11:39|0.00507921
10:11:40|0.0050839
10:11:41|0.0050839
10:11:42|0.0050839
10:11:43|0.0050839
10:11:44|0.00509806
10:11:45|0.00510042
10:11:46|0.00510096
10:11:47|0.00510096
10:11:48|0.00510347
10:11:49|0.0051042
10:11:50|0.00512
10:11:51|0.00512
10:11:52|0.00511821
10:11:53|0.00511821
10:11:54|0.00512806
10:11:55|0.00512806
10:11:56|0.00512806
10:11:57|0.00512806
10:11:58|0.0051112
10:11:59|0.00511578
10:12:00|0.00511578
10:12:01|0.00511518
10:12:02|0.00512124
10:12:04|0.00511891
10:12:06|0.0051281
10:12:07|0.0051281
10:12:08|0.0051281
10:12:10|0.00512126
10:12:10|0.00512061
10:12:11|0.00513169
10:12:12|0.00513292
10:12:13|0.00514296
10:12:14|0.00515345
10:12:15|0.00515934
10:12:16|0.00514854
10:12:17|0.00515721
10:12:18|0.00514997
10:12:19|0.00514997
10:12:20|0.00514997
10:12:21|0.00514997
10:12:22|0.00514997
10:12:23|0.00514997
10:12:24|0.00516248
10:12:25|0.00516248
10:12:26|0.00516248
10:12:27|0.00516248
10:12:28|0.00515823
10:12:29|0.00514963
10:12:30|0.00516229
10:12:31|0.00514648
10:12:32|0.00513453
10:12:33|0.00513453
10:12:34|0.00514174
10:12:35|0.00512831
10:12:36|0.00512059
10:12:37|0.00510441
10:12:38|0.00510441
10:12:39|0.0051092
10:12:40|0.00512303
10:12:41|0.00512303
10:12:42|0.00512303
10:12:43|0.00511427
10:12:44|0.00511427
10:12:45|0.00511427
10:12:46|0.00511427
10:12:47|0.00511427
10:12:49|0.00512132
10:12:49|0.00512132
10:12:51|0.00511491
10:12:51|0.00511491
10:12:53|0.00511491
10:12:53|0.00511491
10:12:55|0.0051
10:12:56|0.0051
10:12:57|0.0051
10:12:58|0.0051
10:12:59|0.0051
10:13:00|0.0051109
10:13:01|0.0051109
10:13:02|0.00511705
10:13:03|0.00512806
10:13:05|0.00512806
10:13:06|0.00513264
10:13:08|0.00513264
10:13:08|0.00513264
10:13:09|0.00513264
10:13:10|0.00513264
10:13:11|0.00514814
10:13:12|0.0051412
10:13:15|0.00514576
10:13:16|0.00514568
10:13:17|0.00514568
10:13:18|0.00513293
10:13:19|0.00513293
10:13:21|0.00513293
10:13:21|0.0051268
10:13:22|0.0051268
10:13:23|0.0051268
10:13:24|0.00513356
10:13:25|0.00513905
10:13:26|0.0051344
10:13:27|0.0051344
10:13:29|0.00512944
10:13:30|0.00513183
10:13:31|0.00513183
10:13:32|0.00512004
10:13:33|0.00512323
10:13:34|0.00512323
10:13:34|0.00513578
10:13:35|0.00513578
10:13:38|0.00513578
10:13:38|0.00513578
10:13:40|0.00513497
10:13:41|0.00513497
10:13:42|0.00513497
10:13:43|0.00512517
10:13:43|0.00512517
10:13:45|0.00511908
10:13:46|0.00510962
10:13:47|0.00511643
10:13:48|0.00511643
10:13:49|0.00510699
10:13:50|0.00510521
10:13:51|0.00509743
10:13:52|0.00509743
10:13:53|0.00509743
10:13:54|0.00509743
10:13:55|0.00509192
10:13:56|0.00509192
10:13:57|0.00509192
10:13:58|0.00509192
10:14:00|0.00509931
10:14:00|0.00509972
10:14:02|0.00509972
10:14:03|0.00509972
10:14:03|0.00509972
10:14:05|0.00509972
10:14:07|0.00509972
10:14:08|0.00508937
10:14:10|0.00508937
10:14:10|0.00508937
10:14:11|0.00508961
10:14:13|0.00508713
10:14:14|0.00508651
10:14:15|0.00508651
10:14:16|0.0050846
10:14:17|0.00508152
10:14:19|0.00508152
10:14:20|0.00508612
10:14:21|0.00508612
10:14:22|0.00508612
10:14:23|0.00508245
10:14:24|0.00508245
10:14:25|0.00510648
10:14:25|0.00509767
10:14:26|0.00509767
10:14:28|0.00509743
10:14:29|0.00509743
10:14:30|0.00509743
10:14:31|0.00509639
10:14:32|0.00510244
10:14:33|0.00510468
10:14:34|0.00510724
10:14:35|0.00510724
10:14:36|0.00511047
10:14:37|0.00511047
10:14:38|0.00511067
10:14:39|0.00511516
10:14:40|0.00512343
10:14:41|0.00512328
10:14:42|0.00512802
10:14:43|0.00512802
10:14:44|0.00513459
10:14:45|0.00513459
10:14:46|0.00513459
10:14:47|0.00514365
10:14:48|0.00514582
10:14:49|0.00514582
10:14:50|0.00514582
10:14:51|0.00514582
10:14:52|0.00514595
10:14:53|0.00514961
10:14:54|0.00515738
10:14:55|0.00515988
10:14:56|0.00515988
10:14:57|0.00515988
10:14:58|0.00515988
10:14:59|0.00515599
10:15:00|0.00514674
10:15:01|0.00514111
10:15:02|0.00514111
10:15:03|0.00514111
10:15:04|0.00514111
10:15:06|0.00515017
10:15:06|0.00515017
10:15:08|0.00515476
10:15:09|0.00515314
10:15:10|0.00515476
10:15:11|0.00515476
10:15:12|0.00515476
10:15:13|0.00515476
10:15:14|0.00515476
10:15:15|0.00514985
10:15:16|0.00514985
10:15:17|0.00514126
10:15:18|0.00512806
10:15:19|0.00512806
10:15:20|0.00512806
10:15:21|0.00512806
10:15:22|0.00512806
10:15:23|0.00512806
10:15:24|0.00512806
10:15:25|0.00513664
10:15:26|0.00513204
10:15:27|0.00513204
10:15:28|0.00513204
10:15:29|0.00513204
10:15:30|0.00513204
10:15:31|0.00513204
10:15:32|0.00512457
10:15:33|0.00512041
10:15:34|0.00512131
10:15:35|0.00512046
10:15:36|0.0051189
10:15:37|0.0051189
10:15:38|0.0051189
10:15:39|0.0051189
10:15:40|0.0051189
10:15:41|0.0051189
10:15:42|0.00511014
10:15:43|0.00510649
10:15:44|0.00510521
10:15:45|0.00510836
10:15:46|0.00510836
10:15:47|0.00510836
10:15:48|0.00511808
10:15:49|0.00511595
10:15:50|0.00511595
10:15:51|0.00511595
10:15:52|0.00511595
10:15:53|0.00511595
10:15:54|0.00511595
10:15:55|0.00511595
10:15:56|0.0051156
10:15:57|0.00510767
10:15:58|0.00510248
10:15:59|0.00509901
10:16:00|0.00509514
10:16:01|0.00509971
10:16:02|0.00509723
10:16:03|0.00509723
10:16:04|0.00509723
10:16:05|0.00509723
10:16:07|0.00510501
10:16:08|0.00510501
10:16:10|0.00510501
10:16:11|0.00510501
10:16:12|0.00510501
10:16:13|0.00510501
10:16:15|0.00511082
10:16:16|0.00511082
10:16:17|0.00511198
10:16:18|0.00510932
10:16:19|0.00510932
10:16:20|0.00510932
10:16:21|0.00510932
10:16:22|0.00510932
10:16:23|0.00510932
10:16:24|0.00512454
10:16:25|0.00512454
10:16:26|0.00512454
10:16:27|0.00512454
10:16:28|0.00511211
10:16:29|0.00511211
10:16:30|0.0051132
10:16:32|0.00510341
10:16:32|0.00510341
10:16:34|0.00510046
10:16:35|0.00509723
10:16:36|0.00508937
10:16:37|0.00508937
10:16:37|0.00508937
10:16:38|0.00508937
10:16:40|0.00508937
10:16:41|0.00508685
10:16:42|0.0050846
10:16:43|0.00508152
10:16:44|0.00508152
10:16:45|0.00508152
10:16:46|0.00508152
10:16:47|0.00508152
10:16:48|0.00508152
10:16:49|0.00508152
10:16:50|0.00508152
10:16:52|0.00508296
10:16:52|0.00508296
10:16:54|0.00508296
10:16:54|0.00508296
10:16:55|0.00508296
10:16:56|0.00506915
10:16:57|0.00507292
10:16:58|0.00507292
10:16:59|0.00507957
10:17:00|0.00507836
10:17:01|0.00507842
10:17:02|0.00507842
10:17:03|0.00507041
10:17:04|0.00507041
10:17:05|0.00506593
10:17:08|0.00506336
10:17:09|0.00506336
10:17:11|0.00506336
10:17:11|0.00506336
10:17:12|0.00508291
10:17:13|0.00509186
10:17:14|0.00509586
10:17:15|0.00509586
10:17:17|0.00509282
10:17:19|0.00509489
10:17:20|0.00509489
10:17:21|0.00509791
10:17:22|0.00509791
10:17:23|0.00509791
10:17:24|0.005086
10:17:25|0.005086
10:17:26|0.00508006
10:17:27|0.00507902
10:17:27|0.00507902
10:17:29|0.00507902
10:17:30|0.00507902
10:17:31|0.00507902
10:17:31|0.00507902
10:17:33|0.00507902
10:17:33|0.00507902
10:17:35|0.00507902
10:17:36|0.00507902
10:17:37|0.00507902
10:17:38|0.00507902
10:17:39|0.00507902
10:17:41|0.00507902
10:17:41|0.00508857
10:17:42|0.00508857
10:17:43|0.00508857
10:17:44|0.00508635
10:17:45|0.00508685
10:17:46|0.00508262
10:17:47|0.00508262
10:17:48|0.00509187
10:17:49|0.00509484
10:17:50|0.00509484
10:17:51|0.00509484
10:17:52|0.00509484
10:17:53|0.00509484
10:17:54|0.00509484
10:17:55|0.00509484
10:17:56|0.00508517
10:17:57|0.00508517
10:17:58|0.00508517
10:17:59|0.00508152
10:18:00|0.00508152
10:18:01|0.00508152
10:18:02|0.00508152
10:18:03|0.00508152
10:18:04|0.00508152
10:18:05|0.00508152
10:18:06|0.00509546
10:18:08|0.00509546
10:18:10|0.00509102
10:18:11|0.00509102
10:18:13|0.00509805
10:18:13|0.00509805
10:18:15|0.00509805
10:18:16|0.00509805
10:18:17|0.00509805
10:18:18|0.00509805
10:18:19|0.00509805
10:18:20|0.00508487
10:18:21|0.00508487
10:18:22|0.00508487
10:18:23|0.00508487
10:18:24|0.00508578
10:18:25|0.00508578
10:18:27|0.00508578
10:18:27|0.00508152
10:18:28|0.00508152
10:18:30|0.00508152
10:18:31|0.0050919
10:18:32|0.0050919
10:18:33|0.0050919
10:18:33|0.0050919
10:18:35|0.00509595
10:18:36|0.00509622
10:18:37|0.00509708
10:18:38|0.00509708
10:18:39|0.00509708
10:18:39|0.00509708
10:18:40|0.00509092
10:18:42|0.00509092
10:18:43|0.0050853
10:18:44|0.0050853
10:18:45|0.0050853
10:18:45|0.0050853
10:18:46|0.0050853
10:18:48|0.0050853
10:18:49|0.0050853
10:18:49|0.0050853
10:18:50|0.0050853
10:18:51|0.00507924
10:18:53|0.00507924
10:18:54|0.00507924
10:18:55|0.00507924
10:18:56|0.00507924
10:18:57|0.00507924
10:18:58|0.00507924
10:18:59|0.00508921
10:19:00|0.00508921
10:19:01|0.00508921
10:19:02|0.00508921
10:19:03|0.00508921
10:19:04|0.00509681
10:19:05|0.00509681
10:19:06|0.00509681
10:19:07|0.00509681
10:19:08|0.00509681
10:19:10|0.00509681
10:19:11|0.00509681
10:19:13|0.00508828
10:19:13|0.00508828
10:19:15|0.00508828
10:19:16|0.00508828
10:19:16|0.00508828
10:19:18|0.00508828
10:19:19|0.00508258
10:19:21|0.00508008
10:19:22|0.00507614
10:19:23|0.00507261
10:19:24|0.00507261
10:19:25|0.00507041
10:19:26|0.00507041
10:19:27|0.00506851
10:19:28|0.00506851
10:19:29|0.00506437
10:19:30|0.00506437
10:19:31|0.00506437
10:19:32|0.00506336
10:19:33|0.00506336
10:19:34|0.00506336
10:19:35|0.00506336
10:19:37|0.00506336
10:19:37|0.00506336
10:19:39|0.00506336
10:19:40|0.00506336
10:19:41|0.00506336
10:19:41|0.00506336
10:19:42|0.00506336
10:19:44|0.00506336
10:19:44|0.00506438
10:19:46|0.00506438
10:19:47|0.00506438
10:19:48|0.00506438
10:19:48|0.00506438
10:19:49|0.00506438
10:19:51|0.00506438
10:19:52|0.00506438
10:19:53|0.00506438
10:19:54|0.00506438
10:19:55|0.00506072
10:19:56|0.00505943
10:19:57|0.0050573
10:19:58|0.0050573
10:19:59|0.00505452
10:20:00|0.00505042
10:20:01|0.00505042
10:20:03|0.00505042
10:20:03|0.00505042
10:20:05|0.00505042
10:20:06|0.00505042
10:20:06|0.00505042
10:20:07|0.00505042
10:20:09|0.00506044
10:20:11|0.00506044
10:20:11|0.00506044
10:20:12|0.00506044
10:20:14|0.00506204
10:20:15|0.00506204
10:20:16|0.00506204
10:20:17|0.00506204
10:20:18|0.00506204
10:20:19|0.00506204
10:20:21|0.00506204
10:20:21|0.00506204
10:20:23|0.00506204
10:20:24|0.00506204
10:20:25|0.00506204
10:20:26|0.00506204
10:20:27|0.00506204
10:20:28|0.00506204
10:20:29|0.00506417
10:20:30|0.00506421
10:20:31|0.00506421
10:20:33|0.00506658
10:20:33|0.00506658
10:20:34|0.00506658
10:20:36|0.00506658
10:20:37|0.00506658
10:20:38|0.0050623
10:20:39|0.0050623
10:20:40|0.0050623
10:20:41|0.0050623
10:20:42|0.0050623
10:20:43|0.0050623
10:20:44|0.00506791
10:20:45|0.00506791
10:20:46|0.00507252
10:20:47|0.00507252
10:20:48|0.00507252
10:20:49|0.00507252
10:20:50|0.00507252
10:20:51|0.00507465
10:20:52|0.00507465
10:20:53|0.00507465
10:20:54|0.00506334
10:20:55|0.00505911
10:20:56|0.00505911
10:20:57|0.00505911
10:20:58|0.00505911
10:20:59|0.00505911
10:21:00|0.00505911
10:21:01|0.00505911
10:21:02|0.00505911
10:21:03|0.00505563
10:21:04|0.00505296
10:21:05|0.00505296
10:21:06|0.00505296
10:21:07|0.00505319
10:21:08|0.00505319
10:21:09|0.00505288
10:21:10|0.00505288
10:21:11|0.00505288
10:21:13|0.00504305
10:21:14|0.00503919
10:21:15|0.00504405
10:21:16|0.0050464
10:21:17|0.00505054
10:21:19|0.00505054
10:21:20|0.00505054
10:21:22|0.00505054
10:21:22|0.00505054
10:21:24|0.00505054
10:21:25|0.00505054
10:21:26|0.00505435
10:21:27|0.00505435
10:21:28|0.00505435
10:21:29|0.00505435
10:21:31|0.00505435
10:21:32|0.00505435
10:21:33|0.00505435
10:21:33|0.00505435
10:21:35|0.00505957
10:21:35|0.0050622
10:21:37|0.0050622
10:21:38|0.0050622
10:21:39|0.0050622
10:21:41|0.0050651
10:21:41|0.0050651
10:21:42|0.0050651
10:21:43|0.0050651
10:21:45|0.0050651
10:21:46|0.0050651
10:21:47|0.00506512
10:21:48|0.00506512
10:21:48|0.00506512
10:21:49|0.00506512
10:21:50|0.00506512
10:21:51|0.00506512
10:21:52|0.00506512
10:21:54|0.00506512
10:21:55|0.00506512
10:21:56|0.00506512
10:21:56|0.00506512
10:21:57|0.00506512
10:21:58|0.00506503
10:21:59|0.00506503
10:22:01|0.00506503
10:22:01|0.00506503
10:22:02|0.00506503
10:22:03|0.00506503
10:22:05|0.00506503
10:22:06|0.00506503
10:22:07|0.00506503
10:22:08|0.00506612
10:22:09|0.00506612
10:22:09|0.00506612
10:22:11|0.00506612
10:22:13|0.00506612
10:22:14|0.00506612
10:22:16|0.00506612
10:22:17|0.00506612
10:22:18|0.00506612
10:22:19|0.00506612
10:22:20|0.00505723
10:22:22|0.00505723
10:22:23|0.00505693
10:22:24|0.00505649
10:22:26|0.00505649
10:22:26|0.00505649
10:22:28|0.00505649
10:22:29|0.00505202
10:22:30|0.00505202
10:22:30|0.00505202
10:22:32|0.00505202
10:22:33|0.00504992
10:22:34|0.00504992
10:22:35|0.00504992
10:22:37|0.00504737
10:22:37|0.00504439
10:22:39|0.00504305
10:22:40|0.0050418
10:22:41|0.0050418
10:22:42|0.0050418
10:22:42|0.0050418
10:22:43|0.0050418
10:22:44|0.0050418
10:22:46|0.0050418
10:22:47|0.0050418
10:22:48|0.0050418
10:22:48|0.0050418
10:22:50|0.0050418
10:22:50|0.00505429
10:22:52|0.00505429
10:22:52|0.00504893
10:22:54|0.00504893
10:22:55|0.00504811
10:22:56|0.00504811
10:22:56|0.00504811
10:22:58|0.00504811
10:22:58|0.00504419
10:23:00|0.005042
10:23:00|0.005042
10:23:02|0.005042
10:23:03|0.005042
10:23:04|0.005042
10:23:05|0.005042
10:23:06|0.00503798
10:23:07|0.00503676
10:23:08|0.00503676
10:23:09|0.00503676
10:23:10|0.00503676
10:23:11|0.00503676
10:23:13|0.00503245
10:23:13|0.00503118
10:23:15|0.00502972
10:23:16|0.00502745
10:23:17|0.00502745
10:23:19|0.00502745
10:23:21|0.00502745
10:23:21|0.00502745
10:23:22|0.00502745
10:23:23|0.00502312
10:23:25|0.0050174
10:23:27|0.00500837
10:23:27|0.00500837
10:23:28|0.00500837
10:23:29|0.00500837
10:23:31|0.00501687
10:23:32|0.00501687
10:23:33|0.00501687
10:23:34|0.00501971
10:23:35|0.00502559
10:23:36|0.0050301
10:23:37|0.00502767
10:23:38|0.00502767
10:23:39|0.00502767
10:23:40|0.00503523
10:23:41|0.00503535
10:23:42|0.00503535
10:23:43|0.00503701
10:23:44|0.00504781
10:23:45|0.00504735
10:23:46|0.00504735
10:23:48|0.00504735
10:23:48|0.00505314
10:23:49|0.00505314
10:23:50|0.00505474
10:23:51|0.00505646
10:23:52|0.00505646
10:23:53|0.00505646
10:23:54|0.00504794
10:23:55|0.00504536
10:23:56|0.00504536
10:23:57|0.00504536
10:23:58|0.00504536
10:24:00|0.00504536
10:24:01|0.00504536
10:24:02|0.00504536
10:24:03|0.00504536
10:24:04|0.00504536
10:24:05|0.00504536
10:24:06|0.00504536
10:24:07|0.00504536
10:24:07|0.00504536
10:24:09|0.005055
10:24:10|0.00505753
10:24:11|0.00505753
10:24:12|0.00505753
10:24:13|0.00505753
10:24:15|0.00505375
10:24:15|0.00506125
10:24:16|0.00506125
10:24:18|0.00506311
10:24:19|0.00506311
10:24:20|0.00506311
10:24:21|0.00506311
10:24:22|0.00506311
10:24:23|0.00506311
10:24:24|0.00506311
10:24:25|0.00506311
10:24:26|0.00506311
10:24:27|0.00506311
10:24:28|0.00505286
10:24:29|0.00505235
10:24:30|0.00505235
10:24:30|0.00505235
10:24:31|0.00504579
10:24:33|0.00504302
10:24:34|0.0050344
10:24:34|0.00503267
10:24:36|0.00503118
10:24:37|0.00503257
10:24:37|0.00503257
10:24:39|0.00503257
10:24:40|0.00503196
10:24:41|0.00502829
10:24:42|0.00502829
10:24:42|0.00502743
10:24:44|0.00502557
10:24:45|0.00502557
10:24:46|0.0050192
10:24:47|0.0050192
10:24:48|0.0050192
10:24:49|0.0050192
10:24:50|0.0050192
10:24:51|0.0050192
10:24:52|0.0050192
10:24:53|0.0050192
10:24:54|0.0050192
10:24:55|0.0050192
10:24:56|0.0050192
10:24:58|0.0050192
10:24:59|0.0050192
10:24:59|0.0050192
10:25:00|0.0050192
10:25:01|0.00501309
10:25:02|0.00501309
10:25:04|0.00501309
10:25:05|0.00501309
10:25:06|0.00501309
10:25:07|0.00501309
10:25:08|0.00501309
10:25:09|0.00501309
10:25:10|0.00500171
10:25:12|0.00500171
10:25:13|0.00500171
10:25:13|0.00500171
10:25:16|0.00501295
10:25:16|0.00501295
10:25:17|0.00501295
10:25:19|0.00501295
10:25:20|0.00501295
10:25:21|0.00501295
10:25:22|0.00501295
10:25:23|0.00501295
10:25:24|0.00501295
10:25:25|0.00501295
10:25:27|0.0050016
10:25:27|0.0050016
10:25:28|0.0050016
10:25:29|0.0050016
10:25:30|0.00501145
10:25:31|0.00501145
10:25:33|0.00501145
10:25:33|0.00501145
10:25:34|0.00500126
10:25:35|0.00500309
10:25:37|0.00500309
10:25:38|0.00500309
10:25:38|0.00500309
10:25:40|0.00500739
10:25:41|0.00500739
10:25:42|0.00500739
10:25:43|0.00500739
10:25:44|0.00500739
10:25:44|0.00500739
10:25:46|0.00500739
10:25:46|0.00500739
10:25:47|0.00500906
10:25:49|0.00500906
10:25:50|0.00500906
10:25:51|0.00500906
10:25:51|0.00500906
10:25:53|0.00500906
10:25:54|0.00500906
10:25:55|0.00500906
10:25:55|0.00500906
10:25:57|0.00500906
10:25:58|0.00500906
10:25:58|0.00500906
10:26:00|0.00500906
10:26:00|0.00500906
10:26:01|0.00500906
10:26:03|0.00500906
10:26:05|0.00500906
10:26:05|0.00500906
10:26:06|0.00500906
10:26:07|0.00500906
10:26:08|0.0050117
10:26:09|0.00501176
10:26:10|0.00501176
10:26:11|0.00501176
10:26:12|0.00501176
10:26:14|0.00501176
10:26:16|0.00501176
10:26:16|0.00500653
10:26:18|0.00500653
10:26:20|0.00500653
10:26:20|0.00500653
10:26:22|0.00500653
10:26:24|0.00500653
10:26:25|0.00500653
10:26:26|0.00500653
10:26:27|0.00500653
10:26:28|0.00500653
10:26:29|0.00500653
10:26:30|0.00500653
10:26:31|0.00501299
10:26:33|0.00501299
10:26:34|0.00501299
10:26:35|0.00501299
10:26:36|0.00501299
10:26:37|0.00501299
10:26:38|0.00501299
10:26:39|0.00501299
10:26:40|0.00501299
10:26:40|0.00501299
10:26:42|0.00501299
10:26:43|0.00501299
10:26:44|0.00501299
10:26:44|0.00501299
10:26:45|0.00501299
10:26:47|0.00501299
10:26:48|0.00501299
10:26:48|0.00501299
10:26:50|0.00501299
10:26:50|0.0050136
10:26:52|0.00501711
10:26:52|0.00501711
10:26:53|0.00501943
10:26:54|0.00502232
10:26:56|0.00502232
10:26:56|0.00502232
10:26:57|0.00502232
10:26:58|0.00502232
10:26:59|0.00502232
10:27:00|0.00502232
10:27:01|0.00501419
10:27:02|0.00501419
10:27:03|0.00501419
10:27:05|0.00501419
10:27:06|0.00501806
10:27:06|0.00501806
10:27:07|0.00501806
10:27:08|0.00501806
10:27:10|0.00501806
10:27:11|0.00501806
10:27:11|0.00501806
10:27:13|0.00501806
10:27:13|0.00501806
10:27:15|0.00501806
10:27:17|0.00501821
10:27:18|0.00502385
10:27:20|0.00502385
10:27:21|0.00502385
10:27:22|0.00502385
10:27:24|0.00502385
10:27:25|0.00502385
10:27:25|0.00502385
10:27:27|0.00502385
10:27:28|0.00502578
10:27:29|0.00502578
10:27:30|0.00502578
10:27:31|0.00502578
10:27:32|0.00502578
10:27:34|0.00502664
10:27:35|0.00502664
10:27:35|0.00502664
10:27:37|0.00502851
10:27:37|0.00503358
10:27:39|0.00504632
10:27:39|0.0050429
10:27:40|0.0050429
10:27:42|0.0050429
10:27:43|0.0050429
10:27:43|0.0050429
10:27:45|0.0050429
10:27:46|0.0050429
10:27:47|0.0050429
10:27:48|0.0050429
10:27:49|0.0050429
10:27:50|0.0050429
10:27:51|0.0050429
10:27:52|0.0050429
10:27:53|0.0050429
10:27:54|0.00504093
10:27:55|0.0050452
10:27:56|0.00504781
10:27:57|0.00504781
10:27:58|0.00504781
10:27:59|0.00504781
10:28:00|0.00504781
10:28:01|0.00503583
10:28:02|0.00503583
10:28:03|0.00503583
10:28:04|0.00503583
10:28:05|0.00503583
10:28:06|0.00503583
10:28:07|0.00503583
10:28:08|0.00503583
10:28:09|0.00503583
10:28:10|0.00503583
10:28:11|0.00503583
10:28:12|0.00503583
10:28:13|0.00503583
10:28:14|0.00503583
10:28:15|0.00503583
10:28:17|0.00503583
10:28:18|0.00503583
10:28:19|0.00503583
10:28:21|0.00503527
10:28:22|0.00503527
10:28:24|0.00503156
10:28:25|0.00502988
10:28:26|0.00502988
10:28:27|0.00502988
10:28:28|0.00502988
10:28:29|0.00502988
10:28:30|0.00502988
10:28:31|0.00502988
10:28:33|0.00502988
10:28:34|0.00502988
10:28:35|0.00502988
10:28:35|0.00502988
10:28:36|0.00502988
10:28:37|0.00502988
10:28:39|0.00502988
10:28:40|0.00502023
10:28:41|0.00500837
10:28:42|0.00501329
10:28:43|0.00501329
10:28:43|0.00501329
10:28:45|0.00500725
10:28:46|0.00500725
10:28:47|0.00500725
10:28:48|0.0050094
10:28:49|0.0050094
10:28:50|0.0050094
10:28:50|0.0050094
10:28:52|0.0050094
10:28:53|0.0050094
10:28:54|0.00501822
10:28:55|0.00501822
10:28:55|0.00501822
10:28:56|0.00501323
10:28:57|0.00501323
10:28:58|0.00501323
10:28:59|0.00501323
10:29:00|0.00501323
10:29:02|0.00501323
10:29:02|0.00501402
10:29:03|0.00501402
10:29:04|0.00501402
10:29:05|0.00501402
10:29:06|0.00501402
10:29:08|0.00501402
10:29:08|0.00501402
10:29:10|0.0050077
10:29:11|0.0050077
10:29:11|0.00500759
10:29:13|0.00500759
10:29:14|0.00500759
10:29:14|0.00500759
10:29:15|0.00501315
10:29:17|0.00501315
10:29:19|0.00501315
10:29:20|0.00501439
10:29:21|0.00501895
10:29:23|0.00501895
10:29:23|0.00501895
10:29:24|0.00501895
10:29:25|0.00501895
10:29:27|0.00501895
10:29:28|0.00502132
10:29:29|0.00502132
10:29:30|0.00502132
10:29:31|0.00502132
10:29:32|0.00502132
10:29:33|0.00502232
10:29:34|0.00502232
10:29:35|0.00502232
10:29:36|0.00502232
10:29:37|0.00502232
10:29:38|0.00502232
10:29:39|0.00502232
10:29:40|0.00501661
10:29:41|0.00501402
10:29:43|0.00500933
10:29:43|0.00500933
10:29:44|0.00500933
10:29:46|0.00500933
10:29:47|0.00500933
10:29:48|0.00500933
10:29:49|0.00500933
10:29:49|0.00500933
10:29:50|0.00500933
10:29:51|0.00500933
10:29:52|0.00500933
10:29:53|0.00500933
10:29:55|0.00501044
10:29:55|0.00501044
10:29:56|0.00501044
10:29:57|0.00501044
10:29:58|0.00501044
10:30:00|0.00501044
10:30:01|0.00500513
10:30:01|0.00500513
10:30:03|0.00500513
10:30:04|0.00501168
10:30:04|0.00501168
10:30:05|0.00501168
10:30:07|0.00501168
10:30:07|0.00501168
10:30:09|0.00500774
10:30:09|0.00500774
10:30:11|0.00500437
10:30:12|0.00500437
10:30:12|0.00500437
10:30:14|0.00500437
10:30:14|0.00500437
10:30:15|0.00500437
10:30:16|0.00500437
10:30:18|0.00500437
10:30:20|0.00500437
10:30:21|0.00500437
10:30:22|0.00501041
10:30:23|0.00501596
10:30:24|0.00501596
10:30:25|0.00501596
10:30:26|0.00501596
10:30:27|0.00501596
10:30:28|0.00501596
10:30:29|0.00501596
10:30:30|0.00500206
10:30:31|0.00500287
10:30:32|0.00500287
10:30:33|0.00500287
10:30:34|0.00500287
10:30:35|0.00500287
10:30:36|0.00500287
10:30:37|0.00500287
10:30:38|0.00500287
10:30:39|0.00500287
10:30:40|0.00500287
10:30:41|0.00500287
10:30:42|0.00500287
10:30:43|0.00500287
10:30:44|0.00500287
10:30:45|0.00500287
10:30:46|0.00500287
10:30:47|0.00500287
10:30:48|0.00500287
10:30:49|0.00500287
10:30:50|0.00500287
10:30:51|0.00500287
10:30:52|0.00500287
10:30:53|0.00500287
10:30:54|0.00500287
10:30:55|0.00500287
10:30:56|0.00500287
10:30:57|0.00500287
10:30:58|0.00500287
10:30:59|0.00500287
10:31:00|0.00500139
10:31:01|0.00500139
10:31:02|0.00500139
10:31:03|0.0049991
10:31:04|0.00499996
10:31:05|0.00499996
10:31:06|0.00499996
10:31:07|0.00499996
10:31:08|0.00500291
10:31:09|0.00500291
10:31:10|0.00500582
10:31:11|0.00500582
10:31:12|0.00500582
10:31:13|0.00501048
10:31:14|0.00501048
10:31:15|0.00501048
10:31:16|0.00501048
10:31:17|0.00501048
10:31:19|0.00501048
10:31:20|0.00501048
10:31:21|0.00501048
10:31:23|0.0050024
10:31:24|0.0050024
10:31:24|0.0050024
10:31:25|0.0050024
10:31:27|0.0050024
10:31:28|0.0050024
10:31:29|0.00500668
10:31:30|0.00500668
10:31:31|0.00500668
10:31:32|0.00500668
10:31:33|0.00500668
10:31:34|0.00500901
10:31:35|0.00500901
10:31:36|0.00500901
10:31:37|0.00501082
10:31:38|0.00501414
10:31:39|0.00502072
10:31:40|0.00502344
10:31:41|0.00502578
10:31:42|0.00502578
10:31:43|0.00502578
10:31:45|0.00502578
10:31:46|0.00502578
10:31:46|0.00502578
10:31:48|0.00502578
10:31:48|0.00502578
10:31:50|0.00502578
10:31:51|0.0050339
10:31:52|0.00504632
10:31:52|0.00504632
10:31:54|0.00504632
10:31:55|0.00504632
10:31:56|0.00504632
10:31:56|0.00504632
10:31:57|0.00504632
10:31:59|0.00504072
10:32:00|0.00503759
10:32:00|0.00503759
10:32:01|0.00503759
10:32:03|0.00503775
10:32:03|0.00503775
10:32:04|0.00503775
10:32:06|0.00503759
10:32:06|0.00503759
10:32:08|0.00503759
10:32:08|0.00503759
10:32:09|0.00503169
10:32:10|0.00503169
10:32:12|0.00502972
10:32:13|0.00502634
10:32:13|0.00502634
10:32:14|0.00502634
10:32:15|0.00502634
10:32:16|0.00502634
10:32:18|0.00502634
10:32:18|0.00502634
10:32:20|0.00502634
10:32:22|0.00502634
10:32:23|0.00502634
10:32:24|0.00502634
10:32:25|0.00502634
10:32:26|0.00502634
10:32:27|0.00502634
10:32:29|0.00503759
10:32:30|0.00503759
10:32:31|0.00503759
10:32:32|0.00503759
10:32:33|0.00504391
10:32:34|0.00504391
10:32:35|0.00504351
10:32:35|0.00504351
10:32:38|0.00504351
10:32:38|0.00504351
10:32:39|0.00504351
10:32:41|0.00504351
10:32:41|0.00504351
10:32:42|0.00504351
10:32:44|0.00504351
10:32:45|0.00504351
10:32:46|0.00504351
10:32:47|0.00502498
10:32:47|0.00502498
10:32:49|0.00502498
10:32:50|0.00502498
10:32:51|0.00502498
10:32:52|0.00502498
10:32:53|0.00502498
10:32:54|0.00502498
10:32:55|0.00502498
10:32:55|0.00502498
10:32:57|0.00502498
10:32:58|0.00502498
10:32:59|0.00502498
10:33:00|0.00502498
10:33:01|0.00502498
10:33:02|0.00503032
10:33:03|0.00502497
10:33:04|0.00502497
10:33:05|0.00502312
10:33:06|0.00502312
10:33:07|0.00502343
10:33:08|0.00502343
10:33:09|0.00502343
10:33:10|0.00502343
10:33:11|0.00502134
10:33:12|0.00502134
10:33:13|0.00502134
10:33:14|0.00502134
10:33:15|0.00502134
10:33:15|0.00502134
10:33:17|0.00502134
10:33:18|0.00502134
10:33:18|0.00502134
10:33:20|0.00502134
10:33:22|0.00503155
10:33:22|0.00503531
10:33:24|0.00503531
10:33:26|0.00503531
10:33:27|0.00504093
10:33:28|0.00504146
10:33:29|0.00504485
10:33:31|0.00504485
10:33:31|0.00504632
10:33:32|0.00504955
10:33:33|0.00505435
10:33:34|0.00505625
10:33:35|0.00505625
10:33:37|0.00505625
10:33:39|0.00506336
10:33:39|0.00506379
10:33:40|0.00506379
10:33:41|0.00506379
10:33:42|0.00506379
10:33:43|0.00506379
10:33:44|0.00506379
10:33:45|0.00506379
10:33:46|0.00506379
10:33:47|0.00506379
10:33:48|0.00506379
10:33:49|0.00506379
10:33:50|0.00506379
10:33:51|0.00506379
10:33:52|0.00506379
10:33:53|0.00506379
10:33:54|0.00505844
10:33:55|0.00505189
10:33:56|0.00505189
10:33:57|0.00505189
10:33:59|0.00505451
10:33:59|0.00505451
10:34:01|0.00505451
10:34:02|0.00505451
10:34:03|0.00505451
10:34:03|0.00504887
10:34:05|0.00504656
10:34:06|0.0050418
10:34:06|0.00504155
10:34:07|0.00503635
10:34:09|0.00503495
10:34:10|0.00503495
10:34:11|0.00503495
10:34:12|0.00503495
10:34:13|0.00503495
10:34:13|0.00502908
10:34:15|0.00502834
10:34:16|0.00503093
10:34:16|0.00502648
10:34:18|0.00502648
10:34:19|0.00502192
10:34:20|0.00502191
10:34:21|0.00502191
10:34:23|0.0050219
10:34:24|0.00502202
10:34:25|0.00502202
10:34:27|0.00502202
10:34:27|0.00502202
10:34:28|0.00502202
10:34:29|0.00502202
10:34:30|0.00501853
10:34:31|0.00501853
10:34:33|0.0050183
10:34:35|0.0050183
10:34:36|0.0050183
10:34:37|0.0050183
10:34:38|0.00501648
10:34:39|0.00501648
10:34:40|0.00501574
10:34:41|0.00501574
10:34:42|0.00501574
10:34:42|0.00501574
10:34:44|0.00501574
10:34:45|0.00501574
10:34:46|0.00501574
10:34:48|0.00501574
10:34:49|0.00501574
10:34:50|0.00501574
10:34:51|0.00501574
10:34:52|0.00501574
10:34:52|0.00501574
10:34:54|0.00501574
10:34:55|0.00501574
10:34:56|0.00501574
10:34:57|0.00501574
10:34:57|0.00501574
10:34:59|0.00501574
10:35:00|0.00501574
10:35:00|0.00501574
10:35:02|0.00501574
10:35:03|0.00501574
10:35:03|0.00501574
10:35:05|0.00501574
10:35:05|0.00501574
10:35:06|0.00501574
10:35:08|0.00502593
10:35:09|0.00502668
10:35:10|0.00502668
10:35:10|0.00502668
10:35:13|0.00503083
10:35:13|0.00503083
10:35:14|0.00503297
10:35:16|0.00503363
10:35:16|0.00503776
10:35:17|0.00503823
10:35:18|0.00503823
10:35:19|0.00503823
10:35:20|0.00503823
10:35:21|0.00503823
10:35:23|0.00503823
10:35:25|0.00503823
10:35:26|0.00503823
10:35:27|0.00503119
10:35:28|0.00503014
10:35:29|0.00503574
10:35:30|0.00503574
10:35:31|0.00503574
10:35:32|0.00503574
10:35:34|0.00503574
10:35:34|0.00504009
10:35:36|0.00504146
10:35:37|0.0050418
10:35:38|0.0050418
10:35:39|0.0050418
10:35:40|0.0050418
10:35:41|0.0050418
10:35:42|0.0050418
10:35:43|0.0050433
10:35:44|0.0050433
10:35:45|0.00504485
10:35:46|0.00504485
10:35:47|0.00504485
10:35:48|0.00504485
10:35:49|0.00504485
10:35:51|0.00504485
10:35:51|0.00504485
10:35:53|0.00504485
10:35:54|0.00504258
10:35:54|0.00504258
10:35:56|0.00504258
10:35:56|0.00504258
10:35:58|0.00504258
10:35:58|0.00504138
10:35:59|0.00504138
10:36:00|0.00504138
10:36:01|0.00504138
10:36:02|0.00504632
10:36:04|0.00504955
10:36:05|0.00504955
10:36:06|0.00504955
10:36:07|0.00504955
10:36:08|0.00504955
10:36:09|0.00504955
10:36:10|0.00504955
10:36:11|0.00504955
10:36:12|0.00504955
10:36:13|0.00504955
10:36:14|0.00504955
10:36:15|0.00504955
10:36:16|0.00504955
10:36:17|0.00505957
10:36:18|0.00506495
10:36:19|0.00506499
10:36:20|0.0050649
10:36:21|0.0050649
10:36:22|0.0050649
10:36:23|0.0050649
10:36:25|0.00506086
10:36:25|0.00506086
10:36:27|0.00506086
10:36:29|0.00506086
10:36:30|0.00505685
10:36:31|0.00505519
10:36:32|0.00505519
10:36:33|0.00505519
10:36:35|0.00505519
10:36:35|0.00505519
10:36:37|0.00505519
10:36:38|0.00505519
10:36:38|0.00504733
10:36:39|0.00504733
10:36:41|0.00504733
10:36:41|0.00504733
10:36:43|0.00504188
10:36:44|0.00504164
10:36:45|0.00504164
10:36:46|0.00504164
10:36:47|0.00504164
10:36:48|0.00504164
10:36:49|0.00504164
10:36:50|0.00504164
10:36:51|0.00503532
10:36:52|0.00503532
10:36:54|0.00503527
10:36:54|0.00503527
10:36:55|0.00503527
10:36:57|0.00503527
10:36:58|0.00503527
10:36:58|0.00503527
10:37:00|0.00503544
10:37:01|0.00503519
10:37:01|0.00503519
10:37:03|0.00504109
10:37:04|0.00504109
10:37:05|0.00504109
10:37:06|0.00504109
10:37:07|0.00504109
10:37:08|0.00504109
10:37:09|0.00504109
10:37:10|0.00504109
10:37:11|0.00504109
10:37:12|0.00504109
10:37:13|0.00504109
10:37:14|0.00504109
10:37:15|0.00504109
10:37:16|0.00504109
10:37:17|0.00504109
10:37:18|0.00504109
10:37:19|0.00504109
10:37:20|0.00504109
10:37:21|0.00503118
10:37:22|0.00503118
10:37:23|0.00503118
10:37:24|0.00502312
10:37:26|0.00502023
10:37:26|0.00501853
10:37:28|0.00501853
10:37:29|0.0050303
10:37:30|0.0050303
10:37:32|0.0050303
10:37:33|0.00501574
10:37:34|0.00501574
10:37:35|0.00501574
10:37:36|0.00501574
10:37:37|0.00501574
10:37:38|0.00501326
10:37:39|0.00501326
10:37:40|0.00501326
10:37:41|0.00501326
10:37:42|0.00500934
10:37:43|0.00500837
10:37:44|0.00500437
10:37:45|0.00499867
10:37:46|0.0050006
10:37:47|0.0050006
10:37:48|0.0050006
10:37:49|0.0050006
10:37:50|0.0050006
10:37:51|0.0050006
10:37:52|0.00500495
10:37:53|0.00500495
10:37:54|0.00500495
10:37:55|0.00500495
10:37:56|0.00500495
10:37:57|0.00500495
10:37:58|0.00500495
10:37:59|0.00499776
10:38:00|0.00499776
10:38:01|0.00499775
10:38:03|0.00500427
10:38:04|0.00500427
10:38:04|0.00500427
10:38:06|0.00501113
10:38:06|0.00501113
10:38:07|0.00501113
10:38:09|0.00500089
10:38:09|0.00500089
10:38:11|0.00500089
10:38:12|0.00500089
10:38:13|0.00500089
10:38:14|0.00500026
10:38:14|0.00500026
10:38:15|0.00500026
10:38:16|0.00500026
10:38:17|0.00500206
10:38:19|0.00499726
10:38:20|0.00499726
10:38:20|0.00499726
10:38:21|0.00499726
10:38:22|0.00496907
10:38:23|0.00498084
10:38:24|0.00496729
10:38:25|0.00496729
10:38:27|0.00496482
10:38:29|0.00496482
10:38:30|0.00497608
10:38:30|0.00497765
10:38:32|0.00497765
10:38:34|0.00497765
10:38:35|0.00498637
10:38:36|0.00498637
10:38:37|0.00499082
10:38:39|0.00499168
10:38:40|0.00500123
10:38:41|0.00500123
10:38:42|0.00500123
10:38:43|0.00500123
10:38:45|0.00500123
10:38:46|0.00500123
10:38:47|0.00500123
10:38:48|0.00500123
10:38:48|0.00500123
10:38:49|0.00500928
10:38:51|0.00500928
10:38:51|0.00500928
10:38:53|0.00501328
10:38:54|0.00502023
10:38:55|0.00502232
10:38:55|0.00502232
10:38:56|0.00502232
10:38:57|0.00500657
10:38:59|0.00499996
10:39:00|0.00499955
10:39:01|0.00499868
10:39:01|0.00499796
10:39:03|0.00499263
10:39:04|0.00499262
10:39:04|0.00499262
10:39:05|0.00498859
10:39:07|0.00498859
10:39:08|0.00498859
10:39:08|0.00499117
10:39:10|0.00499117
10:39:10|0.00499117
10:39:12|0.00499117
10:39:12|0.00498562
10:39:13|0.00498562
10:39:15|0.00498562
10:39:16|0.00499212
10:39:17|0.00499212
10:39:18|0.00499212
10:39:19|0.00499212
10:39:20|0.00499212
10:39:20|0.00498935
10:39:21|0.00498935
10:39:23|0.00498935
10:39:24|0.00498935
10:39:25|0.00498279
10:39:25|0.00498253
10:39:27|0.00498283
10:39:29|0.00498283
10:39:30|0.00498283
10:39:31|0.00498283
10:39:32|0.00498283
10:39:34|0.00498283
10:39:34|0.00498617
10:39:36|0.00498617
10:39:37|0.00498617
10:39:38|0.00498617
10:39:38|0.00498617
10:39:40|0.00498617
10:39:40|0.00498617
10:39:42|0.00498617
10:39:43|0.00498617
10:39:44|0.00498617
10:39:45|0.00498617
10:39:46|0.00498617
10:39:46|0.00498617
10:39:48|0.00498617
10:39:49|0.00498617
10:39:49|0.00498617
10:39:51|0.00498617
10:39:51|0.00498617
10:39:53|0.00498617
10:39:53|0.00498617
10:39:54|0.00498617
10:39:56|0.00498617
10:39:56|0.00499457
10:39:58|0.00499457
10:39:59|0.00499457
10:40:00|0.00499457
10:40:01|0.00499181
10:40:02|0.00499181
10:40:03|0.0049904
10:40:03|0.0049904
10:40:05|0.00498812
10:40:06|0.00498812
10:40:07|0.00499038
10:40:08|0.00498676
10:40:09|0.00498535
10:40:09|0.00498408
10:40:11|0.00498408
10:40:12|0.00498145
10:40:12|0.00497866
10:40:14|0.0049771
10:40:15|0.00497616
10:40:16|0.00497616
10:40:17|0.00497616
10:40:18|0.00497616
10:40:19|0.00497616
10:40:20|0.00497616
10:40:21|0.00497616
10:40:21|0.00497616
10:40:23|0.00497616
10:40:24|0.00497319
10:40:25|0.00496951
10:40:26|0.00496951
10:40:27|0.00496729
10:40:29|0.00496482
10:40:30|0.00496482
10:40:32|0.00496482
10:40:33|0.00496482
10:40:35|0.00496482
10:40:36|0.00496426
10:40:37|0.00496426
10:40:38|0.00496426
10:40:39|0.00496055
10:40:41|0.00496055
10:40:41|0.00496055
10:40:42|0.0049601
10:40:43|0.0049601
10:40:44|0.00496665
10:40:45|0.00495899
10:40:46|0.00495899
10:40:47|0.00495899
10:40:48|0.00495899
10:40:50|0.00495899
10:40:50|0.00495899
10:40:52|0.00495899
10:40:52|0.00495899
10:40:54|0.00495899
10:40:55|0.00495899
10:40:56|0.00495899
10:40:57|0.00495732
10:40:58|0.00495689
10:40:59|0.00495553
10:41:00|0.00495553
10:41:01|0.00495543
10:41:02|0.00495543
10:41:03|0.00495543
10:41:04|0.00495543
10:41:05|0.00495543
10:41:06|0.00495543
10:41:07|0.00495543
10:41:08|0.0049515
10:41:09|0.0049515
10:41:10|0.00495136
10:41:11|0.00495161
10:41:12|0.00495047
10:41:13|0.0049539
10:41:14|0.0049539
10:41:15|0.0049539
10:41:16|0.0049539
10:41:17|0.0049539
10:41:18|0.0049539
10:41:19|0.0049539
10:41:20|0.0049539
10:41:21|0.0049539
10:41:22|0.0049539
10:41:23|0.0049539
10:41:24|0.00495609
10:41:25|0.00494896
10:41:26|0.00494746
10:41:27|0.00494746
10:41:28|0.00494746
10:41:30|0.00494746
10:41:31|0.00494746
10:41:33|0.00494212
10:41:34|0.00493284
10:41:36|0.00493284
10:41:36|0.00493284
10:41:38|0.00494147
10:41:39|0.00494147
10:41:40|0.00494147
10:41:41|0.00494147
10:41:42|0.00494147
10:41:43|0.00494147
10:41:45|0.00494486
10:41:46|0.00494486
10:41:47|0.00494486
10:41:48|0.00494486
10:41:49|0.00495553
10:41:49|0.00495553
10:41:51|0.00495553
10:41:52|0.00495896
10:41:53|0.00495875
10:41:54|0.00496401
10:41:55|0.00496376
10:41:55|0.00496376
10:41:56|0.00496376
10:41:58|0.00496376
10:41:58|0.00496376
10:42:00|0.00496376
10:42:01|0.00496376
10:42:01|0.00496376
10:42:03|0.00496319
10:42:03|0.00496576
10:42:05|0.00496576
10:42:06|0.00496576
10:42:07|0.00496982
10:42:08|0.00497034
10:42:08|0.00497034
10:42:10|0.00497224
10:42:11|0.00497224
10:42:12|0.00497224
10:42:12|0.00497224
10:42:14|0.00497224
10:42:15|0.00497224
10:42:16|0.00497224
10:42:17|0.00497224
10:42:17|0.00497224
10:42:19|0.00497224
10:42:19|0.00497365
10:42:20|0.00497365
10:42:21|0.00497365
10:42:22|0.00497391
10:42:23|0.00497548
10:42:25|0.00496915
10:42:25|0.00497344
10:42:27|0.00498015
10:42:28|0.0049737
10:42:29|0.0049737
10:42:30|0.0049737
10:42:31|0.0049737
10:42:33|0.0049737
10:42:34|0.00498174
10:42:35|0.00498224
10:42:37|0.00499113
10:42:38|0.00499113
10:42:38|0.00499403
10:42:40|0.00499766
10:42:41|0.00499867
10:42:42|0.00499867
10:42:43|0.00499867
10:42:44|0.00499867
10:42:46|0.00499867
10:42:47|0.00500192
10:42:47|0.00500192
10:42:49|0.00500192
10:42:50|0.00500192
10:42:51|0.00500928
10:42:52|0.00500928
10:42:53|0.00500928
10:42:54|0.00500928
10:42:55|0.00501009
10:42:56|0.00500675
10:42:57|0.00500675
10:42:58|0.00500675
10:42:59|0.00500675
10:43:00|0.00500675
10:43:01|0.00499916
10:43:02|0.00499467
10:43:03|0.00499186
10:43:04|0.00499186
10:43:05|0.00499186
10:43:06|0.00499186
10:43:07|0.00499186
10:43:08|0.00499186
10:43:09|0.00499186
10:43:10|0.00499186
10:43:11|0.00499186
10:43:12|0.00499186
10:43:13|0.00499186
10:43:14|0.00499186
10:43:15|0.00499186
10:43:16|0.00500094
10:43:17|0.00500094
10:43:18|0.00500094
10:43:19|0.00500094
10:43:20|0.00500094
10:43:21|0.00500094
10:43:22|0.00500094
10:43:23|0.00500094
10:43:24|0.00500094
10:43:25|0.00500094
10:43:26|0.00500094
10:43:27|0.00500094
10:43:28|0.00500094
10:43:29|0.00500094
10:43:30|0.00499125
10:43:32|0.00499125
10:43:33|0.00498998
10:43:34|0.00498998
10:43:36|0.00498998
10:43:37|0.00498894
10:43:38|0.00498894
10:43:39|0.00498894
10:43:40|0.00498894
10:43:42|0.00498894
10:43:43|0.00498205
10:43:44|0.00498205
10:43:45|0.00498205
10:43:46|0.00498075
10:43:46|0.00498075
10:43:48|0.0049771
10:43:49|0.0049771
10:43:50|0.0049771
10:43:50|0.0049771
10:43:52|0.0049771
10:43:52|0.00497792
10:43:53|0.00497792
10:43:55|0.00497792
10:43:56|0.00497792
10:43:56|0.00498335
10:43:58|0.00498335
10:43:59|0.00498335
10:44:00|0.00498335
10:44:01|0.00498335
10:44:02|0.00498335
10:44:03|0.00499142
10:44:04|0.00499646
10:44:05|0.00500237
10:44:06|0.00500237
10:44:07|0.00500356
10:44:08|0.00500356
10:44:09|0.00500356
10:44:10|0.00500648
10:44:11|0.00501041
10:44:12|0.0050123
10:44:13|0.0050123
10:44:14|0.0050123
10:44:15|0.0050123
10:44:16|0.0050123
10:44:17|0.00500216
10:44:18|0.00500198
10:44:19|0.00500198
10:44:20|0.00499431
10:44:21|0.00499126
10:44:22|0.00499126
10:44:23|0.00499126
10:44:25|0.0049842
10:44:26|0.0049842
10:44:27|0.0049842
10:44:28|0.0049842
10:44:29|0.0049842
10:44:30|0.0049907
10:44:31|0.00499565
10:44:32|0.00499538
10:44:34|0.00499538
10:44:35|0.00499538
10:44:36|0.00499291
10:44:37|0.00499291
10:44:38|0.00499291
10:44:40|0.00499708
10:44:41|0.00499708
10:44:42|0.00499708
10:44:44|0.00499542
10:44:46|0.0049929
10:44:46|0.0049929
10:44:47|0.0049929
10:44:48|0.0049929
10:44:49|0.0049982
10:44:50|0.0049982
10:44:52|0.0049982
10:44:53|0.0049982
10:44:54|0.0049982
10:44:55|0.0049982
10:44:56|0.0049982
10:44:57|0.0049982
10:44:58|0.0049982
10:45:00|0.0049982
10:45:01|0.0049982
10:45:01|0.0049982
10:45:03|0.00499538
10:45:03|0.00499146
10:45:05|0.00499146
10:45:06|0.00499146
10:45:07|0.00499146
10:45:08|0.00498991
10:45:08|0.0049897
10:45:10|0.0049897
10:45:10|0.0049897
10:45:12|0.0049897
10:45:13|0.0049897
10:45:13|0.0049897
10:45:14|0.0049897
10:45:15|0.0049897
10:45:16|0.0049897
10:45:17|0.0049897
10:45:18|0.00499929
10:45:20|0.00499929
10:45:20|0.00499451
10:45:21|0.00499451
10:45:22|0.00499451
10:45:24|0.00499451
10:45:25|0.00499451
10:45:26|0.00499451
10:45:27|0.00499247
10:45:27|0.00499247
10:45:28|0.00499247
10:45:30|0.00499247
10:45:31|0.00499247
10:45:32|0.00499247
10:45:33|0.00498697
10:45:34|0.00498515
10:45:36|0.00498515
10:45:37|0.00497725
10:45:38|0.00497725
10:45:39|0.0049771
10:45:40|0.00497429
10:45:42|0.00497149
10:45:43|0.00497149
10:45:43|0.00497149
10:45:44|0.00497149
10:45:45|0.00497149
10:45:46|0.00497149
10:45:47|0.00497149
10:45:48|0.00497149
10:45:49|0.00496723
10:45:51|0.00496723
10:45:52|0.00496482
10:45:52|0.0049628
10:45:53|0.00496466
10:45:54|0.00496466
10:45:56|0.00496466
10:45:56|0.00496466
10:45:58|0.00496466
10:45:59|0.00496645
10:46:00|0.00495732
10:46:00|0.00495732
10:46:02|0.00495732
10:46:02|0.00495732
10:46:03|0.00495732
10:46:05|0.00495732
10:46:06|0.00496748
10:46:06|0.00496748
10:46:07|0.00496748
10:46:09|0.00496748
10:46:10|0.00495819
10:46:10|0.00495819
10:46:12|0.00495819
10:46:13|0.00495819
10:46:14|0.00495698
10:46:15|0.00495543
10:46:16|0.00495543
10:46:17|0.00495543
10:46:18|0.00495543
10:46:19|0.00495543
10:46:20|0.00495543
10:46:21|0.00495543
10:46:22|0.00495543
10:46:23|0.00495543
10:46:24|0.00495543
10:46:25|0.00495543
10:46:26|0.00495543
10:46:27|0.0049545
10:46:28|0.0049545
10:46:29|0.0049545
10:46:30|0.0049545
10:46:31|0.0049515
10:46:32|0.00494456
10:46:33|0.00494456
10:46:34|0.00496048
10:46:35|0.00496048
10:46:36|0.00496048
10:46:38|0.00496048
10:46:38|0.00496048
10:46:40|0.00495403
10:46:42|0.00495403
10:46:43|0.00494311
10:46:44|0.00493631
10:46:46|0.0049387
10:46:47|0.00493985
10:46:47|0.00494043
10:46:48|0.00494755
10:46:49|0.00494564
10:46:51|0.00494564
10:46:52|0.00494564
10:46:52|0.00494564
10:46:54|0.00494564
10:46:55|0.00494564
10:46:55|0.00494564
10:46:57|0.00494564
10:46:58|0.00494564
10:46:59|0.00495873
10:47:00|0.00495873
10:47:01|0.00496194
10:47:01|0.00496194
10:47:03|0.00496319
10:47:04|0.00496385
10:47:04|0.00496745
10:47:06|0.00497278
10:47:06|0.00497099
10:47:08|0.00497548
10:47:08|0.00497548
10:47:10|0.00497548
10:47:10|0.00497548
10:47:12|0.00497548
10:47:13|0.00497548
10:47:13|0.00496745
10:47:15|0.00496745
10:47:15|0.00496745
10:47:16|0.00496745
10:47:18|0.00496666
10:47:19|0.00496666
10:47:19|0.00496666
10:47:20|0.00496666
10:47:22|0.00496666
10:47:23|0.00496666
10:47:24|0.00496611
10:47:24|0.00496611
10:47:26|0.00496611
10:47:26|0.00496611
10:47:28|0.00496611
10:47:28|0.00496611
10:47:30|0.00496611
10:47:31|0.00496611
10:47:31|0.00496611
10:47:33|0.00496611
10:47:34|0.00496611
10:47:35|0.00497364
10:47:37|0.00497895
10:47:38|0.00497921
10:47:39|0.00498675
10:47:40|0.00499223
10:47:42|0.00499481
10:47:43|0.00499481
10:47:44|0.00499481
10:47:45|0.00499481
10:47:46|0.00499601
10:47:47|0.00499865
10:47:48|0.00499286
10:47:49|0.00499286
10:47:50|0.00499922
10:47:50|0.00500237
10:47:52|0.00500237
10:47:53|0.00500237
10:47:54|0.00500237
10:47:55|0.00500237
10:47:56|0.00500237
10:47:57|0.00500237
10:47:57|0.00500237
10:47:59|0.00500003
10:48:00|0.00500003
10:48:01|0.00500003
10:48:02|0.00500003
10:48:03|0.00500003
10:48:04|0.00500003
10:48:04|0.00500003
10:48:06|0.00500003
10:48:07|0.00500003
10:48:08|0.00498908
10:48:08|0.00498908
10:48:10|0.00498908
10:48:11|0.00498908
10:48:12|0.00498908
10:48:13|0.00498358
10:48:13|0.00498358
10:48:15|0.00498572
10:48:16|0.00498572
10:48:17|0.0049771
10:48:18|0.0049771
10:48:19|0.0049825
10:48:20|0.0049825
10:48:21|0.0049825
10:48:22|0.0049825
10:48:24|0.00497616
10:48:24|0.00497616
10:48:25|0.00497616
10:48:26|0.00497616
10:48:27|0.00498827
10:48:28|0.00498827
10:48:29|0.00498827
10:48:30|0.00499608
10:48:31|0.00499608
10:48:33|0.00499608
10:48:33|0.00499608
10:48:34|0.00499608
10:48:35|0.00499608
10:48:37|0.00499214
10:48:39|0.00499214
10:48:39|0.00499214
10:48:40|0.00498926
10:48:42|0.00498705
10:48:42|0.00498705
10:48:44|0.00498705
10:48:45|0.00498705
10:48:47|0.00498705
10:48:47|0.00498355
10:48:48|0.00498355
10:48:49|0.00499666
10:48:51|0.00499666
10:48:52|0.00499867
10:48:53|0.00499867
10:48:54|0.00499893
10:48:55|0.00499893
10:48:56|0.00499893
10:48:57|0.00499893
10:48:58|0.00499565
10:48:59|0.00499565
10:49:00|0.00499565
10:49:01|0.00499565
10:49:02|0.00498736
10:49:03|0.00499113
10:49:04|0.00499113
10:49:05|0.00499113
10:49:06|0.0049872
10:49:07|0.00498245
10:49:08|0.00498164
10:49:09|0.00498245
10:49:10|0.00498245
10:49:11|0.00498245
10:49:12|0.00498848
10:49:13|0.00499223
10:49:15|0.00499379
10:49:15|0.00499379
10:49:17|0.00499426
10:49:17|0.00499365
10:49:19|0.00499365
10:49:20|0.00499365
10:49:21|0.00499365
10:49:22|0.00499092
10:49:23|0.00499736
10:49:24|0.00499736
10:49:25|0.00499008
10:49:26|0.00499008
10:49:27|0.00499008
10:49:28|0.00499008
10:49:29|0.00500003
10:49:30|0.00500003
10:49:31|0.00500003
10:49:32|0.00500003
10:49:33|0.00500003
10:49:34|0.00499359
10:49:35|0.00499359
10:49:36|0.00499359
10:49:38|0.00499359
10:49:40|0.00499359
10:49:42|0.00499901
10:49:43|0.00499901
10:49:45|0.00499901
10:49:45|0.00499901
10:49:47|0.00499901
10:49:49|0.00499901
10:49:49|0.00499901
10:49:50|0.00499901
10:49:51|0.00499901
10:49:52|0.00499901
10:49:53|0.00498964
10:49:54|0.00498964
10:49:55|0.00498964
10:49:56|0.00498964
10:49:57|0.00498964
10:49:58|0.00499636
10:50:00|0.00500102
10:50:01|0.00500102
10:50:02|0.00500102
10:50:02|0.00499636
10:50:05|0.00499636
10:50:05|0.00499636
10:50:06|0.00499636
10:50:07|0.00499922
10:50:08|0.00499922
10:50:09|0.00499922
10:50:10|0.00499922
10:50:11|0.00499922
10:50:12|0.00499922
10:50:14|0.00499922
10:50:15|0.00499922
10:50:16|0.00498933
10:50:17|0.00498933
10:50:18|0.00498699
10:50:19|0.00498699
10:50:20|0.00498045
10:50:21|0.00498045
10:50:22|0.00498045
10:50:22|0.00498045
10:50:24|0.00497906
10:50:25|0.00497906
10:50:26|0.00497906
10:50:27|0.00497881
10:50:28|0.00497881
10:50:29|0.00497881
10:50:30|0.0049771
10:50:31|0.00497616
10:50:32|0.00497616
10:50:33|0.00497616
10:50:34|0.00497616
10:50:34|0.00497616
10:50:36|0.00497616
10:50:37|0.00497616
10:50:39|0.00497616
10:50:40|0.00497616
10:50:41|0.00497616
10:50:43|0.00498325
10:50:44|0.00498325
10:50:46|0.00498325
10:50:46|0.00498325
10:50:47|0.00498325
10:50:49|0.00498325
10:50:51|0.00497991
10:50:51|0.00497991
10:50:52|0.00498021
10:50:53|0.00498021
10:50:54|0.00498021
10:50:55|0.00498021
10:50:56|0.00498021
10:50:57|0.00498021
10:50:58|0.00498021
10:50:59|0.00498021
10:51:00|0.00498021
10:51:01|0.00498021
10:51:02|0.00498021
10:51:03|0.00498021
10:51:04|0.00498021
10:51:05|0.00498021
10:51:06|0.00498758
10:51:07|0.00498758
10:51:08|0.00498758
10:51:09|0.00498758
10:51:10|0.00498758
10:51:11|0.00498758
10:51:12|0.0049819
10:51:13|0.0049819
10:51:14|0.00499126
10:51:15|0.00499126
10:51:16|0.00499126
10:51:17|0.00499126
10:51:18|0.00499126
10:51:19|0.00499126
10:51:20|0.00499126
10:51:21|0.00499126
10:51:23|0.00499126
10:51:23|0.00499126
10:51:25|0.00499126
10:51:26|0.00499126
10:51:26|0.00499126
10:51:29|0.00499126
10:51:30|0.00498871
10:51:31|0.00498871
10:51:32|0.00498871
10:51:33|0.00498871
10:51:34|0.00498871
10:51:34|0.00498871
10:51:36|0.00498053
10:51:37|0.00498053
10:51:37|0.00498053
10:51:40|0.00498053
10:51:41|0.00498053
10:51:43|0.00498053
10:51:43|0.00498053
10:51:44|0.00498053
10:51:46|0.00496055
10:51:48|0.00495815
10:51:49|0.00495815
10:51:50|0.00496046
10:51:50|0.00496576
10:51:52|0.0049674
10:51:53|0.0049674
10:51:54|0.0049674
10:51:55|0.00497336
10:51:56|0.00497336
10:51:57|0.00497336
10:51:58|0.00496124
10:51:59|0.00496124
10:51:59|0.00496124
10:52:01|0.00496124
10:52:02|0.00495928
10:52:03|0.00495928
10:52:04|0.00495928
10:52:05|0.00495928
10:52:05|0.00495928
10:52:07|0.00495928
10:52:07|0.00495928
10:52:09|0.00495928
10:52:10|0.00495928
10:52:11|0.00495928
10:52:12|0.00495928
10:52:13|0.00495928
10:52:13|0.00495928
10:52:14|0.00495928
10:52:16|0.00495553
10:52:16|0.00495553
10:52:17|0.00495553
10:52:18|0.00495553
10:52:19|0.00495553
10:52:21|0.00495553
10:52:22|0.00495553
10:52:22|0.00495553
10:52:24|0.00496119
10:52:24|0.00496119
10:52:25|0.00496119
10:52:26|0.00496119
10:52:27|0.00496119
10:52:29|0.00496119
10:52:30|0.00496382
10:52:30|0.00497292
10:52:32|0.0049771
10:52:32|0.00497699
10:52:33|0.00497699
10:52:35|0.00497699
10:52:36|0.00497699
10:52:37|0.00497699
10:52:39|0.00497699
10:52:40|0.00497699
10:52:42|0.00497699
10:52:42|0.00497699
10:52:44|0.00497773
10:52:45|0.00497773
10:52:46|0.00498224
10:52:47|0.00498675
10:52:48|0.00498958
10:52:49|0.00498958
10:52:50|0.00498411
10:52:51|0.00498411
10:52:52|0.00498162
10:52:53|0.00498162
10:52:54|0.00498162
10:52:55|0.00498744
10:52:56|0.00498744
10:52:57|0.00498744
10:52:58|0.00498744
10:53:00|0.00498744
10:53:01|0.00498744
10:53:01|0.00498744
10:53:03|0.00498744
10:53:03|0.00498744
10:53:04|0.00498744
10:53:06|0.00498162
10:53:06|0.00498162
10:53:07|0.00499379
10:53:09|0.00499379
10:53:09|0.00499379
10:53:10|0.00499379
10:53:12|0.00499379
10:53:12|0.00499379
10:53:13|0.00499379
10:53:15|0.00499379
10:53:16|0.00499601
10:53:17|0.00499744
10:53:17|0.00499744
10:53:18|0.00499744
10:53:19|0.00499744
10:53:21|0.00499744
10:53:21|0.00499156
10:53:22|0.00499156
10:53:24|0.00499156
10:53:24|0.00499156
10:53:26|0.00499156
10:53:26|0.00499156
10:53:27|0.00499156
10:53:29|0.00499156
10:53:30|0.00499156
10:53:30|0.00499156
10:53:32|0.00499156
10:53:32|0.00499156
10:53:34|0.00499156
10:53:35|0.00499156
10:53:36|0.00499033
10:53:36|0.00499033
10:53:37|0.00499033
10:53:39|0.00499033
10:53:40|0.00499033
10:53:42|0.00499033
10:53:43|0.00499033
10:53:44|0.00499033
10:53:45|0.00499033
10:53:46|0.00499033
10:53:47|0.00499033
10:53:48|0.00499398
10:53:49|0.00499398
10:53:51|0.00499398
10:53:52|0.00499398
10:53:52|0.00499398
10:53:54|0.00498835
10:53:54|0.00498835
10:53:56|0.00498835
10:53:57|0.00498835
10:53:57|0.00498835
10:53:59|0.00498835
10:54:00|0.00498802
10:54:00|0.00498802
10:54:02|0.00498802
10:54:03|0.00498756
10:54:03|0.00498673
10:54:05|0.00498673
10:54:06|0.00498673
10:54:07|0.00498673
10:54:08|0.00498245
10:54:09|0.00498245
10:54:10|0.00498245
10:54:11|0.00498245
10:54:12|0.00498245
10:54:14|0.00498245
10:54:15|0.00498245
10:54:15|0.00498245
10:54:17|0.00498245
10:54:17|0.00498245
10:54:18|0.00498245
10:54:20|0.00498245
10:54:21|0.00498245
10:54:22|0.00498245
10:54:23|0.00499256
10:54:24|0.00499256
10:54:25|0.00499256
10:54:26|0.00499543
10:54:27|0.00499922
10:54:28|0.00499944
10:54:29|0.00499944
10:54:31|0.00499944
10:54:31|0.00499944
10:54:32|0.00500237
10:54:33|0.00500848
10:54:34|0.0050098
10:54:35|0.00502303
10:54:36|0.00502944
10:54:37|0.00504
10:54:38|0.0050498
10:54:39|0.00502927
10:54:41|0.00502927
10:54:43|0.00502927
10:54:43|0.00504127
10:54:45|0.00504127
10:54:47|0.00504127
10:54:47|0.00504127
10:54:49|0.00505313
10:54:50|0.00505631
10:54:51|0.00506006
10:54:52|0.00505763
10:54:52|0.00505763
10:54:54|0.00505763
10:54:56|0.00506207
10:54:56|0.00506578
10:54:57|0.00506578
10:54:58|0.00506578
10:54:59|0.00506578
10:55:00|0.00505948
10:55:02|0.00505948
10:55:03|0.00505389
10:55:04|0.00505389
10:55:04|0.00504983
10:55:06|0.00504992
10:55:06|0.00504992
10:55:08|0.00504106
10:55:09|0.00504106
10:55:09|0.00503566
10:55:10|0.00503462
10:55:13|0.00503462
10:55:13|0.00501832
10:55:14|0.00501832
10:55:16|0.00501832
10:55:17|0.00501832
10:55:18|0.00501832
10:55:19|0.00501832
10:55:19|0.00501832
10:55:21|0.00501832
10:55:21|0.00501832
10:55:22|0.00501832
10:55:23|0.00501832
10:55:24|0.00501832
10:55:25|0.00503236
10:55:26|0.00503365
10:55:28|0.00503365
10:55:28|0.00503365
10:55:30|0.00503365
10:55:30|0.00503365
10:55:32|0.00503365
10:55:33|0.00503365
10:55:33|0.00502401
10:55:34|0.00502967
10:55:36|0.00503103
10:55:37|0.00503016
10:55:38|0.00503016
10:55:39|0.00502401
10:55:40|0.00502401
10:55:42|0.00502401
10:55:43|0.00502401
10:55:44|0.00502401
10:55:45|0.00502401
10:55:47|0.005038
10:55:47|0.00502848
10:55:49|0.00502848
10:55:50|0.00502848
10:55:51|0.00502848
10:55:52|0.00502848
10:55:52|0.00502848
10:55:54|0.00502848
10:55:55|0.00502848
10:55:56|0.00502292
10:55:58|0.00502292
10:55:58|0.00501874
10:56:00|0.00502005
10:56:01|0.00502005
10:56:02|0.00502825
10:56:03|0.00503549
10:56:04|0.00503245
10:56:05|0.00503245
10:56:06|0.00503245
10:56:07|0.00503913
10:56:08|0.00503913
10:56:09|0.00503123
10:56:10|0.00503123
10:56:11|0.00503123
10:56:12|0.00503123
10:56:13|0.00503123
10:56:14|0.00503123
10:56:15|0.00503123
10:56:16|0.00503974
10:56:17|0.0050418
10:56:18|0.00504189
10:56:19|0.00504189
10:56:20|0.00504227
10:56:22|0.00504227
10:56:22|0.00504227
10:56:23|0.00504227
10:56:25|0.00504227
10:56:26|0.00504227
10:56:27|0.00504227
10:56:28|0.00504227
10:56:29|0.00504227
10:56:30|0.00503366
10:56:31|0.00502462
10:56:32|0.00502754
10:56:33|0.00502754
10:56:34|0.00502257
10:56:35|0.00502257
10:56:36|0.00502257
10:56:37|0.00502257
10:56:38|0.0050209
10:56:39|0.0050209
10:56:41|0.00502005
10:56:42|0.00502005
10:56:44|0.00502005
10:56:45|0.00502005
10:56:47|0.00501712
10:56:48|0.00501435
10:56:49|0.00501038
10:56:50|0.00500566
10:56:51|0.005003
10:56:52|0.005003
10:56:54|0.00499593
10:56:54|0.00499584
10:56:56|0.00499146
10:56:57|0.00499146
10:56:58|0.00498422
10:56:59|0.00498367
10:57:00|0.00498245
10:57:01|0.00498208
10:57:02|0.00498102
10:57:03|0.00498102
10:57:04|0.00498102
10:57:05|0.00497393
10:57:06|0.00497391
10:57:07|0.00496767
10:57:08|0.00496482
10:57:09|0.00496583
10:57:10|0.00496571
10:57:11|0.00496571
10:57:12|0.00496572
10:57:14|0.00496572
10:57:14|0.00496572
10:57:15|0.00496572
10:57:16|0.00496572
10:57:18|0.00496572
10:57:18|0.00496572
10:57:20|0.00497508
10:57:20|0.00496397
10:57:21|0.00496397
10:57:22|0.00497509
10:57:24|0.00497509
10:57:25|0.00498106
10:57:25|0.00498106
10:57:27|0.00498106
10:57:27|0.00498106
10:57:30|0.00498106
10:57:30|0.00498106
10:57:31|0.00498106
10:57:32|0.00497052
10:57:33|0.00496729
10:57:35|0.00496729
10:57:35|0.00496729
10:57:36|0.00496729
10:57:37|0.00496729
10:57:38|0.00496729
10:57:39|0.00496729
10:57:40|0.00496729
10:57:42|0.00496729
10:57:43|0.00496729
10:57:45|0.00496729
10:57:46|0.00496729
10:57:47|0.00496729
10:57:49|0.00497594
10:57:50|0.00497594
10:57:51|0.00497594
10:57:52|0.00497594
10:57:53|0.00497594
10:57:54|0.00497594
10:57:55|0.00497594
10:57:57|0.0049817
10:57:58|0.0049817
10:57:58|0.0049817
10:57:59|0.0049817
10:58:01|0.0049817
10:58:02|0.0049817
10:58:03|0.00497424
10:58:04|0.00497424
10:58:05|0.00497424
10:58:06|0.00497424
10:58:07|0.00497395
10:58:08|0.004977
10:58:09|0.004977
10:58:10|0.004977
10:58:11|0.004977
10:58:12|0.004977
10:58:13|0.004977
10:58:14|0.004977
10:58:15|0.004977
10:58:16|0.004977
10:58:17|0.004977
10:58:18|0.004977
10:58:19|0.004977
10:58:20|0.004977
10:58:21|0.004977
10:58:22|0.004977
10:58:23|0.004971
10:58:24|0.00496876
10:58:25|0.00496876
10:58:26|0.00496876
10:58:27|0.00496876
10:58:28|0.00496876
10:58:30|0.00496876
10:58:30|0.00496876
10:58:31|0.0049655
10:58:32|0.00496521
10:58:33|0.0049628
10:58:35|0.0049628
10:58:36|0.00496055
10:58:37|0.00496101
10:58:38|0.00495899
10:58:38|0.00495899
10:58:40|0.00495714
10:58:41|0.00495543
10:58:41|0.00495543
10:58:43|0.00495543
10:58:45|0.00495458
10:58:46|0.00495458
10:58:47|0.00495255
10:58:48|0.00495255
10:58:49|0.00495136
10:58:50|0.00494705
10:58:51|0.00494456
10:58:52|0.00494431
10:58:53|0.00494312
10:58:54|0.0049419
10:58:56|0.00494326
10:58:57|0.00494029
10:58:58|0.00493397
10:58:59|0.00493397
10:59:00|0.00493397
10:59:01|0.00493397
10:59:02|0.00493397
10:59:03|0.00493397
10:59:04|0.00493397
10:59:05|0.00493397
10:59:06|0.00493397
10:59:07|0.00493397
10:59:08|0.00493397
10:59:09|0.00493397
10:59:10|0.00493397
10:59:11|0.00493397
10:59:12|0.00493397
10:59:13|0.00492319
10:59:14|0.00492319
10:59:16|0.00492078
10:59:17|0.00491947
10:59:18|0.00491947
10:59:18|0.00491796
10:59:20|0.00491572
10:59:21|0.00491572
10:59:21|0.00491572
10:59:22|0.00491572
10:59:24|0.00491572
10:59:25|0.00491572
10:59:26|0.00491572
10:59:26|0.00491572
10:59:27|0.00491572
10:59:30|0.00491572
10:59:30|0.00491572
10:59:32|0.00491305
10:59:32|0.00490834
10:59:34|0.00490834
10:59:35|0.00490834
10:59:36|0.00490834
10:59:37|0.00490834
10:59:38|0.00491848
10:59:38|0.00491848
10:59:40|0.00491848
10:59:41|0.00490929
10:59:42|0.00490929
10:59:42|0.00490943
10:59:45|0.00490943
10:59:46|0.00490943
10:59:48|0.00491551
10:59:49|0.00491551
10:59:51|0.00491551
10:59:51|0.00491551
10:59:52|0.00491551
10:59:53|0.00491611
10:59:55|0.00491611
10:59:56|0.00491611
10:59:57|0.00491611
10:59:58|0.00491611
11:00:00|0.00491611
11:00:00|0.00491611
11:00:01|0.00491611
11:00:02|0.00491611
11:00:04|0.00491611
11:00:05|0.00491611
11:00:06|0.00491611
11:00:07|0.00491611
11:00:08|0.00491611
11:00:09|0.00490704
11:00:10|0.00490704
11:00:11|0.00490704
11:00:12|0.00490704
11:00:13|0.00490704
11:00:14|0.00490704
11:00:14|0.00490704
11:00:16|0.00490704
11:00:17|0.00490704
11:00:17|0.00490704
11:00:19|0.00490704
11:00:20|0.00490704
11:00:22|0.00491636
11:00:22|0.00492069
11:00:23|0.00492069
11:00:24|0.00492069
11:00:25|0.00492069
11:00:26|0.00491401
11:00:27|0.00491377
11:00:28|0.00491377
11:00:29|0.00491377
11:00:30|0.00491377
11:00:31|0.00490332
11:00:32|0.00490014
11:00:33|0.00490014
11:00:34|0.00490014
11:00:36|0.00489579
11:00:36|0.00489579
11:00:37|0.00489482
11:00:38|0.00489482
11:00:39|0.00489482
11:00:41|0.0049
11:00:41|0.0049
11:00:42|0.0049
11:00:43|0.0049
11:00:44|0.00490143
11:00:46|0.00490423
11:00:48|0.00490423
11:00:49|0.00490423
11:00:50|0.00490423
11:00:50|0.00490156
11:00:52|0.00490156
11:00:53|0.00490156
11:00:54|0.00490156
11:00:55|0.00490156
11:00:56|0.00490156
11:00:57|0.00490156
11:00:58|0.00490156
11:00:59|0.00490156
11:01:00|0.00490156
11:01:01|0.00490156
11:01:02|0.00490156
11:01:03|0.00489641
11:01:04|0.00489641
11:01:05|0.00489641
11:01:06|0.00489641
11:01:07|0.00490748
11:01:09|0.00491333
11:01:10|0.00491333
11:01:11|0.00491333
11:01:12|0.00491333
11:01:14|0.00491333
11:01:14|0.00491333
11:01:15|0.00490309
11:01:16|0.00490309
11:01:17|0.00490309
11:01:19|0.00490309
11:01:19|0.00490309
11:01:20|0.00490309
11:01:21|0.00489851
11:01:22|0.00489707
11:01:23|0.00489707
11:01:25|0.00488784
11:01:25|0.00488723
11:01:26|0.00487676
11:01:27|0.00487427
11:01:28|0.0048687
11:01:29|0.00486539
11:01:30|0.00487612
11:01:31|0.00487612
11:01:32|0.00487612
11:01:33|0.00487612
11:01:34|0.00487612
11:01:35|0.00486715
11:01:36|0.00486715
11:01:37|0.00486415
11:01:38|0.00486757
11:01:39|0.00486757
11:01:40|0.00486937
11:01:41|0.00486937
11:01:42|0.00486937
11:01:43|0.00486937
11:01:44|0.00486937
11:01:46|0.00486937
11:01:47|0.00485993
11:01:49|0.00485993
11:01:49|0.00485993
11:01:51|0.00485993
11:01:52|0.00485993
11:01:53|0.00485993
11:01:54|0.00485993
11:01:56|0.00485993
11:01:58|0.00486647
11:01:59|0.00486647
11:02:00|0.00486647
11:02:01|0.00486647
11:02:02|0.00487383
11:02:03|0.00487383
11:02:04|0.00487383
11:02:05|0.00486079
11:02:06|0.00486079
11:02:07|0.00486127
11:02:08|0.00486081
11:02:09|0.00486081
11:02:10|0.00486081
11:02:11|0.00486081
11:02:12|0.0048656
11:02:13|0.0048656
11:02:14|0.0048656
11:02:15|0.00487635
11:02:16|0.00487935
11:02:17|0.00488374
11:02:18|0.00486706
11:02:19|0.00487455
11:02:19|0.00487455
11:02:20|0.00487455
11:02:22|0.00487455
11:02:23|0.00486748
11:02:24|0.00486748
11:02:25|0.00486748
11:02:26|0.00486748
11:02:26|0.00486748
11:02:28|0.00486748
11:02:29|0.00486748
11:02:30|0.00487705
11:02:31|0.00487705
11:02:31|0.00487705
11:02:32|0.00487705
11:02:34|0.00487705
11:02:35|0.00487705
11:02:37|0.00487595
11:02:37|0.00487595
11:02:38|0.00487595
11:02:39|0.00487595
11:02:40|0.00487595
11:02:41|0.00486669
11:02:42|0.00486669
11:02:43|0.00486
11:02:44|0.00485693
11:02:45|0.00485554
11:02:46|0.00485554
11:02:48|0.00485554
11:02:49|0.00485554
11:02:51|0.00485554
11:02:51|0.00485657
11:02:52|0.00485657
11:02:53|0.00485657
11:02:54|0.00485657
11:02:55|0.00485657
11:02:56|0.00485657
11:02:58|0.00485657
11:02:59|0.00485657
11:03:00|0.00485657
11:03:01|0.00485657
11:03:02|0.00485657
11:03:02|0.00485657
11:03:04|0.00485657
11:03:05|0.00485657
11:03:06|0.00485657
11:03:07|0.00485657
11:03:08|0.00485657
11:03:09|0.00485657
11:03:10|0.00485657
11:03:11|0.00486232
11:03:11|0.0048638
11:03:13|0.0048638
11:03:13|0.0048638
11:03:15|0.00486465
11:03:16|0.00486465
11:03:17|0.00486465
11:03:18|0.00485993
11:03:19|0.00485993
11:03:20|0.00485993
11:03:21|0.00485993
11:03:21|0.00485864
11:03:23|0.00485864
11:03:24|0.00485864
11:03:25|0.00485864
11:03:26|0.00485864
11:03:27|0.00485864
11:03:28|0.00485864
11:03:29|0.00485864
11:03:29|0.00485864
11:03:30|0.00485864
11:03:32|0.00485864
11:03:33|0.00485864
11:03:34|0.00485864
11:03:35|0.00485864
11:03:36|0.00485864
11:03:37|0.00485864
11:03:39|0.00485864
11:03:39|0.00485864
11:03:40|0.00485864
11:03:41|0.00485864
11:03:42|0.00485864
11:03:43|0.00485864
11:03:44|0.00485864
11:03:45|0.00485864
11:03:46|0.00485864
11:03:47|0.00485554
11:03:49|0.00485554
11:03:50|0.00485554
11:03:51|0.00485554
11:03:53|0.00485554
11:03:54|0.00485554
11:03:55|0.00485341
11:03:56|0.0048533
11:03:57|0.00485199
11:03:59|0.00485199
11:03:59|0.00485199
11:04:00|0.00485199
11:04:02|0.00484436
11:04:03|0.00484436
11:04:04|0.00484236
11:04:04|0.00484236
11:04:07|0.00484236
11:04:07|0.0048397
11:04:08|0.0048397
11:04:09|0.0048397
11:04:10|0.0048397
11:04:12|0.0048397
11:04:13|0.0048397
11:04:14|0.0048397
11:04:15|0.0048397
11:04:16|0.00484892
11:04:17|0.00484892
11:04:18|0.00484892
11:04:19|0.00484892
11:04:20|0.00484892
11:04:21|0.00484892
11:04:22|0.00484892
11:04:23|0.00484892
11:04:24|0.00484294
11:04:25|0.00484294
11:04:26|0.00484294
11:04:26|0.00484294
11:04:27|0.00484891
11:04:28|0.00484892
11:04:30|0.00484892
11:04:31|0.00484892
11:04:31|0.00484892
11:04:33|0.00484892
11:04:34|0.00485229
11:04:34|0.00485229
11:04:35|0.00485229
11:04:37|0.00485229
11:04:37|0.00485229
11:04:38|0.00485229
11:04:40|0.00485229
11:04:41|0.00485229
11:04:41|0.00485464
11:04:43|0.00485464
11:04:43|0.00485464
11:04:44|0.00485464
11:04:46|0.00485464
11:04:47|0.00485464
11:04:48|0.00485464
11:04:49|0.00485464
11:04:49|0.00485464
11:04:51|0.00485464
11:04:52|0.00485464
11:04:54|0.00484412
11:04:55|0.00484412
11:04:56|0.00484412
11:04:58|0.00483675
11:04:58|0.00483675
11:05:00|0.0048342
11:05:01|0.00483641
11:05:02|0.00482528
11:05:02|0.00481871
11:05:04|0.00481401
11:05:04|0.00481401
11:05:06|0.00481401
11:05:07|0.00482438
11:05:09|0.0048235
11:05:09|0.0048235
11:05:10|0.0048235
11:05:11|0.0048235
11:05:12|0.0048235
11:05:13|0.0048235
11:05:14|0.0048235
11:05:15|0.0048235
11:05:16|0.0048235
11:05:17|0.00482835
11:05:18|0.00482835
11:05:19|0.00482835
11:05:20|0.00482835
11:05:21|0.00482835
11:05:22|0.00482835
11:05:23|0.00482835
11:05:24|0.00482835
11:05:25|0.00482835
11:05:26|0.00483367
11:05:27|0.00483367
11:05:28|0.00483367
11:05:29|0.00483367
11:05:30|0.00483367
11:05:31|0.00482369
11:05:32|0.00482369
11:05:33|0.00482369
11:05:34|0.00482369
11:05:35|0.00481982
11:05:36|0.00481682
11:05:37|0.00481682
11:05:38|0.00481682
11:05:39|0.00481244
11:05:40|0.00481244
11:05:41|0.00481244
11:05:42|0.00481019
11:05:43|0.00480538
11:05:44|0.0047996
11:05:45|0.0047996
11:05:46|0.0047996
11:05:47|0.0047996
11:05:49|0.0047996
11:05:50|0.00480046
11:05:52|0.00480046
11:05:53|0.00480046
11:05:54|0.00480046
11:05:56|0.00480046
11:05:57|0.00480046
11:05:59|0.00479984
11:05:59|0.00480416
11:06:01|0.00479749
11:06:02|0.00479749
11:06:03|0.00479984
11:06:05|0.00479984
11:06:05|0.00479984
11:06:07|0.00479984
11:06:08|0.00479984
11:06:08|0.00479984
11:06:10|0.00480781
11:06:11|0.00480781
11:06:11|0.00480781
11:06:13|0.00480781
11:06:13|0.00481102
11:06:15|0.00481205
11:06:16|0.00481404
11:06:17|0.00481516
11:06:17|0.00481663
11:06:18|0.00481948
11:06:19|0.00481948
11:06:20|0.00482194
11:06:21|0.00482194
11:06:22|0.00481109
11:06:23|0.00481109
11:06:25|0.00481109
11:06:25|0.00481109
11:06:27|0.00481109
11:06:27|0.00481109
11:06:28|0.00480603
11:06:30|0.0047975
11:06:31|0.0047975
11:06:31|0.0047975
11:06:32|0.0047975
11:06:34|0.0047975
11:06:34|0.0047975
11:06:35|0.0047975
11:06:36|0.0047975
11:06:38|0.00480118
11:06:38|0.00480118
11:06:39|0.00480118
11:06:41|0.00480118
11:06:41|0.00480118
11:06:42|0.00480118
11:06:43|0.00480118
11:06:44|0.00480118
11:06:45|0.00480118
11:06:46|0.00480118
11:06:47|0.00480747
11:06:48|0.00480747
11:06:49|0.00480218
11:06:51|0.00480218
11:06:53|0.00480218
11:06:54|0.00480218
11:06:56|0.00480218
11:06:56|0.00480218
11:06:58|0.00479887
11:06:58|0.00479876
11:07:00|0.00479876
11:07:01|0.00479876
11:07:02|0.00479386
11:07:03|0.00478388
11:07:04|0.0047753
11:07:05|0.0047753
11:07:06|0.0047753
11:07:08|0.00477554
11:07:09|0.00477554
11:07:10|0.00477554
11:07:10|0.00477554
11:07:12|0.00477554
11:07:13|0.00477396
11:07:14|0.00477396
11:07:14|0.00477396
11:07:16|0.00477396
11:07:16|0.00478496
11:07:17|0.00478496
11:07:19|0.00478496
11:07:20|0.00478496
11:07:21|0.00478496
11:07:21|0.00478496
11:07:22|0.00479147
11:07:23|0.00479147
11:07:24|0.00479147
11:07:26|0.00479147
11:07:27|0.00478969
11:07:27|0.00478969
11:07:29|0.00478969
11:07:30|0.00478969
11:07:30|0.00479482
11:07:32|0.00478354
11:07:32|0.0047841
11:07:33|0.0047841
11:07:35|0.00478969
11:07:35|0.00478969
11:07:36|0.00478969
11:07:37|0.00479413
11:07:38|0.00479463
11:07:39|0.00479291
11:07:41|0.00479291
11:07:41|0.00479291
11:07:42|0.00479594
11:07:44|0.00479594
11:07:44|0.0047957
11:07:45|0.0047957
11:07:46|0.00479594
11:07:47|0.00480108
11:07:48|0.00480148
11:07:49|0.00480905
11:07:50|0.00480893
11:07:52|0.00480893
11:07:53|0.00480893
11:07:55|0.00481663
11:07:56|0.00481663
11:07:57|0.00481526
11:07:58|0.00480225
11:07:59|0.00480225
11:08:00|0.00480037
11:08:01|0.00480037
11:08:02|0.00480037
11:08:03|0.00480037
11:08:04|0.00480037
11:08:05|0.00480037
11:08:06|0.00480037
11:08:07|0.00480037
11:08:08|0.00480037
11:08:09|0.00480037
11:08:10|0.00480037
11:08:11|0.00480037
11:08:12|0.00480037
11:08:13|0.00480898
11:08:14|0.00481443
11:08:15|0.00482194
11:08:16|0.00483614
11:08:17|0.00482198
11:08:19|0.00484
11:08:20|0.00483917
11:08:21|0.00484669
11:08:22|0.00483645
11:08:23|0.00484437
11:08:24|0.00484437
11:08:25|0.00484437
11:08:26|0.00484437
11:08:27|0.00484437
11:08:28|0.00484192
11:08:29|0.00484192
11:08:30|0.00484192
11:08:31|0.00484192
11:08:32|0.00483098
11:08:33|0.00482602
11:08:34|0.00482397
11:08:35|0.00482397
11:08:36|0.00483199
11:08:37|0.00483199
11:08:38|0.00484535
11:08:39|0.00485558
11:08:40|0.00485558
11:08:41|0.00485558
11:08:42|0.00484624
11:08:43|0.00484934
11:08:44|0.00484299
11:08:45|0.00484668
11:08:46|0.00484728
11:08:47|0.00484728
11:08:48|0.00484728
11:08:49|0.00484728
11:08:50|0.00484728
11:08:51|0.00484728
11:08:52|0.00484728
11:08:53|0.00484745
11:08:55|0.00484576
11:08:56|0.00484576
11:08:57|0.00484576
11:08:58|0.00485249
11:08:59|0.00485249
11:09:00|0.00485249
11:09:01|0.00485249
11:09:02|0.00485249
11:09:03|0.00485631
11:09:04|0.00485631
11:09:05|0.0048579
11:09:07|0.00487276
11:09:08|0.00487766
11:09:08|0.00488
11:09:10|0.00488169
11:09:11|0.00488169
11:09:12|0.00488008
11:09:13|0.00485992
11:09:14|0.00485992
11:09:15|0.00485992
11:09:16|0.00485992
11:09:17|0.00485992
11:09:18|0.00485992
11:09:19|0.00485992
11:09:20|0.00485992
11:09:21|0.00485992
11:09:22|0.00488417
11:09:23|0.00487173
11:09:24|0.00486589
11:09:25|0.00486305
11:09:26|0.00486883
11:09:27|0.00486883
11:09:28|0.00486883
11:09:29|0.00486883
11:09:30|0.00487115
11:09:31|0.00487115
11:09:32|0.00487115
11:09:33|0.00487115
11:09:34|0.00486192
11:09:35|0.00486187
11:09:36|0.00486187
11:09:37|0.00486187
11:09:38|0.00486187
11:09:39|0.00486187
11:09:40|0.00486187
11:09:41|0.00486187
11:09:42|0.00486187
11:09:43|0.00486187
11:09:44|0.00486187
11:09:45|0.00486187
11:09:46|0.00487197
11:09:47|0.0048617
11:09:48|0.0048617
11:09:49|0.00486
11:09:50|0.00486
11:09:51|0.00486092
11:09:52|0.00486092
11:09:54|0.00485358
11:09:55|0.0048545
11:09:57|0.00485563
11:09:58|0.00485563
11:10:00|0.00485563
11:10:01|0.00486112
11:10:02|0.0048615
11:10:03|0.0048615
11:10:05|0.00486845
11:10:05|0.00486845
11:10:07|0.00486845
11:10:08|0.00487584
11:10:09|0.00487936
11:10:10|0.00487357
11:10:11|0.00487357
11:10:12|0.00487357
11:10:13|0.00487357
11:10:14|0.00487357
11:10:15|0.00487357
11:10:16|0.00486863
11:10:17|0.00486863
11:10:18|0.00486863
11:10:19|0.00486863
11:10:20|0.00486863
11:10:21|0.00487893
11:10:22|0.00487893
11:10:23|0.00487893
11:10:24|0.0048665
11:10:25|0.00486487
11:10:26|0.00486448
11:10:27|0.00486448
11:10:28|0.00486448
11:10:29|0.00485881
11:10:31|0.00485882
11:10:31|0.00485882
11:10:33|0.00485882
11:10:34|0.00485882
11:10:35|0.00485882
11:10:36|0.00485882
11:10:37|0.00485882
11:10:38|0.00486979
11:10:40|0.00486979
11:10:40|0.00486979
11:10:41|0.00486979
11:10:42|0.00486979
11:10:43|0.00486979
11:10:44|0.00486979
11:10:45|0.00486979
11:10:46|0.00486979
11:10:47|0.00486979
11:10:48|0.00486979
11:10:49|0.00486979
11:10:50|0.00486215
11:10:51|0.00485756
11:10:52|0.00485756
11:10:54|0.00485756
11:10:54|0.00485756
11:10:57|0.00485073
11:10:58|0.00485073
11:11:00|0.00485302
11:11:00|0.00485763
11:11:01|0.00485685
11:11:03|0.00485685
11:11:04|0.00485685
11:11:05|0.00485685
11:11:06|0.00485685
11:11:06|0.00485685
11:11:08|0.00485685
11:11:08|0.00485685
11:11:10|0.00485685
11:11:11|0.00485685
11:11:12|0.00485685
11:11:13|0.00485545
11:11:14|0.00485545
11:11:16|0.00486147
11:11:16|0.00486147
11:11:17|0.00486147
11:11:18|0.00486147
11:11:19|0.00486147
11:11:20|0.00486147
11:11:21|0.00485692
11:11:22|0.00485692
11:11:23|0.00484989
11:11:24|0.00484989
11:11:25|0.00484989
11:11:26|0.00484989
11:11:27|0.00485615
11:11:28|0.00485615
11:11:29|0.00485615
11:11:30|0.00485615
11:11:31|0.00485615
11:11:32|0.00486147
11:11:33|0.00486533
11:11:34|0.00487269
11:11:35|0.00486881
11:11:36|0.00486882
11:11:37|0.00486882
11:11:38|0.00486882
11:11:39|0.00486882
11:11:40|0.00486882
11:11:41|0.00486882
11:11:42|0.00486882
11:11:43|0.00486882
11:11:44|0.00486386
11:11:45|0.00486386
11:11:46|0.00487407
11:11:47|0.00487407
11:11:48|0.00487766
11:11:49|0.00488053
11:11:50|0.00488053
11:11:51|0.00487846
11:11:52|0.00487846
11:11:53|0.00487846
11:11:55|0.00487112
11:11:57|0.0048819
11:11:58|0.00488707
11:12:00|0.00488953
11:12:00|0.00488953
11:12:02|0.00488953
11:12:03|0.00488953
11:12:05|0.00488953
11:12:05|0.00488953
11:12:07|0.00489109
11:12:07|0.00489109
11:12:09|0.0048842
11:12:10|0.0048842
11:12:11|0.0048842
11:12:12|0.0048842
11:12:13|0.00488046
11:12:14|0.00488046
11:12:15|0.00488046
11:12:16|0.00488046
11:12:17|0.00488046
11:12:18|0.00488046
11:12:19|0.00487657
11:12:20|0.00487513
11:12:21|0.00487513
11:12:22|0.00487513
11:12:23|0.00487513
11:12:24|0.00487513
11:12:25|0.00487513
11:12:26|0.00487513
11:12:27|0.00487513
11:12:27|0.00487513
11:12:28|0.00487513
11:12:30|0.00487513
11:12:31|0.00487513
11:12:32|0.00487513
11:12:33|0.00487513
11:12:34|0.00487513
11:12:35|0.0048803
11:12:36|0.0048803
11:12:37|0.0048803
11:12:38|0.0048803
11:12:39|0.0048803
11:12:40|0.0048803
11:12:41|0.0048803
11:12:42|0.0048803
11:12:43|0.0048803
11:12:44|0.0048803
11:12:45|0.0048803
11:12:46|0.0048803
11:12:47|0.0048803
11:12:48|0.0048866
11:12:49|0.0048866
11:12:49|0.0048866
11:12:52|0.0048866
11:12:52|0.0048866
11:12:54|0.00487666
11:12:54|0.00487666
11:12:56|0.00488418
11:12:58|0.00488418
11:12:59|0.00488418
11:13:00|0.00488418
11:13:01|0.00488037
11:13:03|0.00488037
11:13:04|0.00488037
11:13:05|0.00488037
11:13:06|0.00488332
11:13:07|0.00488332
11:13:08|0.00488979
11:13:09|0.00489853
11:13:10|0.00489853
11:13:11|0.00490125
11:13:12|0.00490206
11:13:13|0.00490801
11:13:14|0.00491056
11:13:15|0.00491299
11:13:16|0.00491757
11:13:17|0.00491882
11:13:18|0.00491882
11:13:19|0.00491882
11:13:20|0.00491882
11:13:22|0.00491901
11:13:22|0.00491901
11:13:23|0.00491901
11:13:24|0.00491901
11:13:25|0.00492385
11:13:26|0.00492385
11:13:27|0.00491562
11:13:29|0.00491562
11:13:30|0.00491562
11:13:30|0.00491562
11:13:32|0.00490883
11:13:33|0.00490883
11:13:34|0.00490883
11:13:34|0.00490883
11:13:35|0.00490502
11:13:36|0.00490294
11:13:37|0.00490294
11:13:39|0.00490294
11:13:40|0.00490294
11:13:41|0.00490294
11:13:42|0.00489084
11:13:43|0.00489016
11:13:43|0.00489025
11:13:44|0.00490348
11:13:45|0.00490348
11:13:46|0.00490348
11:13:47|0.00490348
11:13:48|0.00490348
11:13:50|0.00490348
11:13:51|0.00491082
11:13:52|0.00491082
11:13:53|0.0049124
11:13:53|0.00491822
11:13:55|0.00491544
11:13:57|0.00491544
11:13:58|0.00491544
11:13:59|0.0049114
11:14:00|0.0049114
11:14:01|0.0049114
11:14:03|0.00490569
11:14:04|0.00490569
11:14:06|0.00490569
11:14:06|0.00491849
11:14:07|0.00491849
11:14:09|0.00491849
11:14:10|0.00491849
11:14:11|0.00491849
11:14:12|0.00491941
11:14:13|0.00491941
11:14:14|0.00491941
11:14:15|0.00491941
11:14:16|0.00491941
11:14:17|0.00492145
11:14:18|0.0049292
11:14:19|0.00493327
11:14:20|0.00493327
11:14:21|0.00493327
11:14:22|0.00493327
11:14:23|0.00493327
11:14:24|0.00493327
11:14:25|0.00493327
11:14:25|0.00493327
11:14:27|0.00493327
11:14:28|0.00493327
11:14:29|0.00493216
11:14:30|0.00493216
11:14:32|0.00493216
11:14:32|0.00493397
11:14:33|0.00493397
11:14:34|0.00494363
11:14:35|0.00494439
11:14:36|0.00494095
11:14:37|0.00494095
11:14:38|0.00494095
11:14:39|0.00494095
11:14:40|0.00495147
11:14:41|0.00495234
11:14:42|0.00495287
11:14:43|0.0049613
11:14:44|0.00495433
11:14:45|0.0049546
11:14:46|0.0049546
11:14:47|0.0049546
11:14:48|0.0049546
11:14:49|0.0049546
11:14:50|0.0049546
11:14:51|0.00494235
11:14:52|0.00494235
11:14:53|0.00494235
11:14:54|0.00494235
11:14:55|0.00494235
11:14:56|0.00494235
11:14:58|0.00494235
11:15:00|0.00494604
11:15:01|0.00494604
11:15:02|0.00494076
11:15:03|0.00494076
11:15:03|0.00494061
11:15:05|0.00494061
11:15:06|0.00493902
11:15:06|0.00493662
11:15:08|0.00493379
11:15:10|0.0049288
11:15:10|0.0049241
11:15:11|0.00492107
11:15:12|0.00492636
11:15:13|0.00491981
11:15:14|0.00491657
11:15:15|0.00491657
11:15:16|0.00491536
11:15:17|0.00490569
11:15:18|0.00490181
11:15:19|0.00489647
11:15:20|0.00489084
11:15:21|0.00488118
11:15:22|0.00488763
11:15:23|0.00488763
11:15:25|0.0049026
11:15:26|0.00489699
11:15:27|0.00490342
11:15:28|0.00490316
11:15:29|0.0048971
11:15:30|0.0048971
11:15:31|0.0048971
11:15:32|0.0048971
11:15:33|0.00490033
11:15:34|0.004906
11:15:35|0.004906
11:15:36|0.004906
11:15:37|0.004906
11:15:38|0.004906
11:15:39|0.004906
11:15:40|0.004906
11:15:41|0.004906
11:15:42|0.004906
11:15:42|0.00490521
11:15:43|0.00490521
11:15:45|0.00490521
11:15:46|0.00490521
11:15:46|0.00490521
11:15:47|0.0049124
11:15:48|0.00491231
11:15:50|0.00491231
11:15:51|0.00491231
11:15:51|0.00491231
11:15:53|0.00491231
11:15:54|0.00491231
11:15:54|0.00490521
11:15:56|0.00490521
11:15:57|0.00490521
11:15:59|0.00490521
11:16:00|0.00490521
11:16:01|0.00490521
11:16:02|0.00490521
11:16:02|0.00490521
11:16:04|0.00489981
11:16:05|0.00489981
11:16:06|0.00489981
11:16:07|0.00489981
11:16:08|0.00489498
11:16:08|0.00489498
11:16:10|0.00489498
11:16:11|0.00489498
11:16:13|0.00489415
11:16:13|0.00489344
11:16:14|0.00489344
11:16:15|0.00489344
11:16:16|0.00489344
11:16:17|0.00489344
11:16:18|0.00489344
11:16:19|0.00489344
11:16:20|0.00489344
11:16:21|0.00489344
11:16:22|0.00490562
11:16:23|0.00490562
11:16:24|0.00490562
11:16:25|0.00490562
11:16:26|0.00490562
11:16:27|0.00490562
11:16:28|0.00490562
11:16:29|0.00489757
11:16:30|0.00489757
11:16:31|0.00489653
11:16:32|0.00489653
11:16:34|0.00489653
11:16:34|0.00489653
11:16:35|0.00489653
11:16:36|0.00489496
11:16:37|0.00489496
11:16:39|0.00489496
11:16:39|0.00489147
11:16:40|0.00489147
11:16:41|0.00489083
11:16:42|0.00489025
11:16:43|0.00489025
11:16:44|0.00489025
11:16:45|0.00489025
11:16:46|0.00489025
11:16:47|0.00489025
11:16:48|0.00489025
11:16:49|0.00489025
11:16:50|0.00489025
11:16:51|0.00489025
11:16:52|0.00489025
11:16:53|0.00489025
11:16:54|0.00489669
11:16:56|0.00489669
11:16:56|0.00490412
11:16:57|0.00490412
11:16:59|0.00490412
11:17:01|0.00490412
11:17:02|0.0049021
11:17:03|0.0049021
11:17:05|0.0049021
11:17:06|0.0049021
11:17:07|0.0049021
11:17:08|0.00489025
11:17:10|0.00489025
11:17:10|0.00489025
11:17:11|0.00489025
11:17:13|0.0048998
11:17:14|0.0048998
11:17:15|0.0048998
11:17:16|0.0048998
11:17:17|0.0048998
11:17:19|0.00490234
11:17:19|0.00490234
11:17:21|0.00490234
11:17:22|0.00490234
11:17:23|0.00490234
11:17:23|0.004906
11:17:25|0.00490652
11:17:26|0.00490652
11:17:27|0.00490652
11:17:27|0.00490652
11:17:29|0.00490652
11:17:30|0.00490652
11:17:31|0.00490924
11:17:32|0.00490924
11:17:33|0.00490924
11:17:34|0.00490924
11:17:34|0.00490924
11:17:35|0.00489991
11:17:37|0.00489991
11:17:38|0.00489991
11:17:39|0.00489991
11:17:40|0.0048979
11:17:40|0.0048979
11:17:42|0.0048979
11:17:43|0.0048979
11:17:44|0.0048979
11:17:45|0.0048979
11:17:46|0.0048979
11:17:46|0.0048979
11:17:47|0.00489514
11:17:49|0.00489372
11:17:49|0.00489372
11:17:50|0.00489372
11:17:52|0.00489372
11:17:52|0.00489255
11:17:54|0.00489255
11:17:54|0.00489255
11:17:55|0.00489569
11:17:56|0.00490033
11:17:58|0.00490033
11:17:58|0.00490033
11:18:00|0.00490033
11:18:02|0.00490033
11:18:02|0.00490033
11:18:04|0.00489097
11:18:05|0.00489097
11:18:06|0.00489097
11:18:07|0.00489097
11:18:08|0.00489097
11:18:10|0.00489632
11:18:11|0.00489632
11:18:12|0.00490201
11:18:13|0.00490938
11:18:14|0.00490938
11:18:15|0.00490938
11:18:16|0.00491056
11:18:17|0.00491189
11:18:18|0.00491512
11:18:19|0.00491512
11:18:20|0.00491512
11:18:21|0.00491512
11:18:22|0.00490769
11:18:23|0.00490229
11:18:24|0.00490229
11:18:25|0.00490229
11:18:26|0.00490229
11:18:27|0.00490229
11:18:28|0.00491104
11:18:29|0.00491335
11:18:30|0.00491433
11:18:31|0.00491433
11:18:32|0.00491433
11:18:33|0.00491939
11:18:34|0.00492385
11:18:35|0.00492385
11:18:36|0.00492648
11:18:37|0.00492648
11:18:38|0.00492648
11:18:39|0.00492648
11:18:40|0.00492498
11:18:41|0.00492498
11:18:42|0.00491695
11:18:43|0.00491854
11:18:44|0.0049144
11:18:45|0.0049144
11:18:46|0.0049144
11:18:47|0.00491177
11:18:48|0.00491177
11:18:49|0.00491177
11:18:50|0.00491177
11:18:51|0.00491177
11:18:52|0.00490569
11:18:53|0.00490281
11:18:54|0.00490281
11:18:55|0.00489929
11:18:56|0.00490029
11:18:57|0.00490029
11:18:58|0.00489084
11:18:59|0.00489084
11:19:00|0.0048932
11:19:02|0.0048932
11:19:03|0.00489304
11:19:04|0.00489304
11:19:05|0.00489304
11:19:06|0.00488251
11:19:07|0.00488251
11:19:08|0.00487539
11:19:09|0.00488178
11:19:10|0.00488
11:19:11|0.00488
11:19:12|0.00488
11:19:13|0.00488042
11:19:14|0.00488042
11:19:15|0.00488042
11:19:16|0.00488042
11:19:17|0.00488242
11:19:18|0.00488242
11:19:19|0.00488242
11:19:20|0.00488242
11:19:21|0.00489071
11:19:22|0.00489071
11:19:23|0.00489071
11:19:24|0.00489071
11:19:25|0.00489071
11:19:26|0.0048952
11:19:27|0.00490376
11:19:28|0.00488917
11:19:29|0.00488917
11:19:30|0.00488917
11:19:31|0.00488917
11:19:32|0.00489329
11:19:33|0.00489147
11:19:34|0.00489313
11:19:35|0.00489404
11:19:37|0.00489853
11:19:38|0.00489853
11:19:38|0.00489853
11:19:39|0.00490021
11:19:40|0.00490235
11:19:42|0.00490235
11:19:42|0.00490613
11:19:43|0.00491056
11:19:45|0.00491056
11:19:46|0.00491056
11:19:46|0.00491056
11:19:48|0.00491056
11:19:49|0.00490053
11:19:50|0.00490053
11:19:51|0.00490053
11:19:52|0.00490053
11:19:53|0.00490053
11:19:54|0.00490589
11:19:55|0.00490589
11:19:56|0.00490589
11:19:57|0.00490589
11:19:58|0.00491159
11:19:59|0.00491247
11:20:00|0.00491247
11:20:01|0.00491247
11:20:03|0.00491247
11:20:05|0.00491247
11:20:06|0.00491247
11:20:08|0.00491247
11:20:08|0.00491247
11:20:09|0.00491247
11:20:10|0.00491247
11:20:11|0.00491512
11:20:12|0.00491512
11:20:13|0.00491209
11:20:14|0.00491209
11:20:15|0.00491209
11:20:16|0.00491209
11:20:17|0.00491209
11:20:18|0.00491209
11:20:19|0.00490744
11:20:20|0.00490744
11:20:21|0.00490466
11:20:22|0.00490466
11:20:23|0.00489749
11:20:24|0.00489528
11:20:25|0.00489084
11:20:26|0.00489084
11:20:27|0.00489084
11:20:28|0.00489084
11:20:29|0.00489084
11:20:30|0.00489084
11:20:31|0.00489084
11:20:32|0.00489084
11:20:33|0.00489084
11:20:34|0.00489084
11:20:35|0.00489047
11:20:36|0.00488764
11:20:37|0.00488552
11:20:38|0.00488383
11:20:39|0.00488306
11:20:40|0.00488306
11:20:41|0.00488306
11:20:42|0.00488306
11:20:43|0.00488306
11:20:44|0.00488306
11:20:45|0.00488306
11:20:46|0.00488306
11:20:47|0.00488306
11:20:48|0.00488679
11:20:49|0.00488296
11:20:50|0.00488296
11:20:51|0.00488437
11:20:52|0.00488437
11:20:53|0.00488437
11:20:54|0.00488437
11:20:55|0.004887
11:20:56|0.004887
11:20:57|0.004887
11:20:58|0.00487984
11:20:59|0.00487787
11:21:00|0.00487761
11:21:01|0.00487761
11:21:03|0.00488425
11:21:03|0.00488425
11:21:06|0.00488425
11:21:06|0.00488425
11:21:07|0.00488425
11:21:08|0.00488425
11:21:09|0.00488425
11:21:10|0.00488425
11:21:12|0.00487564
11:21:13|0.00487564
11:21:14|0.00487564
11:21:15|0.00487564
11:21:16|0.00487564
11:21:17|0.00487564
11:21:18|0.00488545
11:21:19|0.00488545
11:21:20|0.00488545
11:21:21|0.00488545
11:21:22|0.00488545
11:21:23|0.00488545
11:21:23|0.00488545
11:21:25|0.00488545
11:21:26|0.00488545
11:21:27|0.00488545
11:21:28|0.00488545
11:21:29|0.00488545
11:21:30|0.00488545
11:21:31|0.00488545
11:21:31|0.00488545
11:21:32|0.00488545
11:21:34|0.00488545
11:21:35|0.00489029
11:21:35|0.00489199
11:21:37|0.00489199
11:21:38|0.00489268
11:21:39|0.00489268
11:21:40|0.00489853
11:21:41|0.00489853
11:21:41|0.00489853
11:21:43|0.0049005
11:21:44|0.0049005
11:21:45|0.00489106
11:21:46|0.00489106
11:21:47|0.00489106
11:21:47|0.00489106
11:21:49|0.00489106
11:21:50|0.00489106
11:21:50|0.00489106
11:21:52|0.00488641
11:21:52|0.00488617
11:21:54|0.00488249
11:21:55|0.00487241
11:21:56|0.00487141
11:21:57|0.00487141
11:21:58|0.00487141
11:21:59|0.00487141
11:22:00|0.00487141
11:22:01|0.00487141
11:22:01|0.00487141
11:22:02|0.00487141
11:22:05|0.00488139
11:22:06|0.00488139
11:22:07|0.00488139
11:22:08|0.00488141
11:22:10|0.00488141
11:22:11|0.00488141
11:22:12|0.00488141
11:22:14|0.00487415
11:22:15|0.0048688
11:22:16|0.0048688
11:22:17|0.0048688
11:22:18|0.0048688
11:22:19|0.00487808
11:22:20|0.0048759
11:22:21|0.00487808
11:22:22|0.00487808
11:22:23|0.00487808
11:22:24|0.00487808
11:22:25|0.00487808
11:22:26|0.00487808
11:22:27|0.0048778
11:22:28|0.00487866
11:22:29|0.00488318
11:22:30|0.00488318
11:22:31|0.00488318
11:22:32|0.00488318
11:22:33|0.00488318
11:22:34|0.00487449
11:22:35|0.00487449
11:22:36|0.00487449
11:22:37|0.00487449
11:22:38|0.00487449
11:22:39|0.00487449
11:22:40|0.00487449
11:22:41|0.00486841
11:22:42|0.00486841
11:22:43|0.00486841
11:22:44|0.00486841
11:22:45|0.00486841
11:22:46|0.00486841
11:22:47|0.00488221
11:22:48|0.00488221
11:22:49|0.00488221
11:22:50|0.00488221
11:22:51|0.00488394
11:22:52|0.00488231
11:22:53|0.00488231
11:22:54|0.00488417
11:22:55|0.00488417
11:22:56|0.00488607
11:22:57|0.00489313
11:22:58|0.00490235
11:22:59|0.00490235
11:23:00|0.00490235
11:23:01|0.00490235
11:23:02|0.00490235
11:23:03|0.00490235
11:23:05|0.00490235
11:23:06|0.00490495
11:23:08|0.00489337
11:23:09|0.00489337
11:23:09|0.00488848
11:23:11|0.00488795
11:23:11|0.00488368
11:23:12|0.00488368
11:23:14|0.00488449
11:23:14|0.00488306
11:23:16|0.00488216
11:23:17|0.00487726
11:23:17|0.00487726
11:23:19|0.00487428
11:23:20|0.00487428
11:23:21|0.00487428
11:23:22|0.00487402
11:23:23|0.00486701
11:23:24|0.00486589
11:23:25|0.00486589
11:23:26|0.00487047
11:23:27|0.00487047
11:23:29|0.00486192
11:23:29|0.00486192
11:23:31|0.00486688
11:23:31|0.00486638
11:23:32|0.0048659
11:23:34|0.00486192
11:23:35|0.00486192
11:23:36|0.00486192
11:23:37|0.00486192
11:23:38|0.00485945
11:23:39|0.00485358
11:23:40|0.00485358
11:23:41|0.00485358
11:23:42|0.00485358
11:23:43|0.00485358
11:23:44|0.00485358
11:23:45|0.00487921
11:23:46|0.00488169
11:23:47|0.00487681
11:23:48|0.00487647
11:23:49|0.00487647
11:23:50|0.00487567
11:23:51|0.00487567
11:23:52|0.00487567
11:23:53|0.00487567
11:23:54|0.00488022
11:23:55|0.00488022
11:23:56|0.00488022
11:23:57|0.00488022
11:23:58|0.00488022
11:23:59|0.00486951
11:24:00|0.00486947
11:24:01|0.00486947
11:24:02|0.00486947
11:24:03|0.00486947
11:24:04|0.00486947
11:24:05|0.00486947
11:24:06|0.00486947
11:24:07|0.00486839
11:24:09|0.00486839
11:24:10|0.00486839
11:24:11|0.00487588
11:24:12|0.00487588
11:24:14|0.00487588
11:24:15|0.00487588
11:24:16|0.00487588
11:24:16|0.00487588
11:24:18|0.00487588
11:24:19|0.00487588
11:24:20|0.00487588
11:24:21|0.00487588
11:24:22|0.00487588
11:24:24|0.00487588
11:24:25|0.00487588
11:24:26|0.00487588
11:24:26|0.00487588
11:24:27|0.00487588
11:24:28|0.00487588
11:24:30|0.00487588
11:24:30|0.00487691
11:24:32|0.00487691
11:24:32|0.0048678
11:24:34|0.00486589
11:24:35|0.00486589
11:24:35|0.00487088
11:24:36|0.00487276
11:24:38|0.00487276
11:24:39|0.00487276
11:24:39|0.00487276
11:24:40|0.00487276
11:24:42|0.00487276
11:24:42|0.00487276
11:24:44|0.00487356
11:24:44|0.00487357
11:24:45|0.00487357
11:24:47|0.00487357
11:24:47|0.00487357
11:24:49|0.00487357
11:24:49|0.00486534
11:24:50|0.00486534
11:24:51|0.00487248
11:24:52|0.00487248
11:24:53|0.00487407
11:24:55|0.00487407
11:24:56|0.00487407
11:24:57|0.00487407
11:24:58|0.00487407
11:24:58|0.00487407
11:25:00|0.00487407
11:25:00|0.00487407
11:25:02|0.00487288
11:25:02|0.00487655
11:25:03|0.00487736
11:25:04|0.00487736
11:25:05|0.00487736
11:25:06|0.00487736
11:25:08|0.00487736
11:25:10|0.00487059
11:25:11|0.00486829
11:25:12|0.00486829
11:25:12|0.00486829
11:25:14|0.00486303
11:25:15|0.00486303
11:25:16|0.00485609
11:25:17|0.00485609
11:25:18|0.00485701
11:25:19|0.00485701
11:25:20|0.00486274
11:25:21|0.00486274
11:25:22|0.00486274
11:25:24|0.00486274
11:25:25|0.00486274
11:25:25|0.00486274
11:25:27|0.00486274
11:25:28|0.00486274
11:25:29|0.00486274
11:25:30|0.00486274
11:25:31|0.00486274
11:25:31|0.00486274
11:25:33|0.00484959
11:25:33|0.00484959
11:25:35|0.00484959
11:25:35|0.00484959
11:25:36|0.00484959
11:25:38|0.00485539
11:25:39|0.00485539
11:25:39|0.00486103
11:25:41|0.00486598
11:25:41|0.00486598
11:25:42|0.00486248
11:25:44|0.00486248
11:25:44|0.00486183
11:25:46|0.00485656
11:25:46|0.00486927
11:25:47|0.00486927
11:25:49|0.00486927
11:25:49|0.00486927
11:25:50|0.00486927
11:25:51|0.00487409
11:25:53|0.00487409
11:25:54|0.00487409
11:25:54|0.00487409
11:25:55|0.00486615
11:25:56|0.00486615
11:25:58|0.00486615
11:25:59|0.00486615
11:26:00|0.00486615
11:26:01|0.00486615
11:26:01|0.00486615
11:26:02|0.00486615
11:26:04|0.00486615
11:26:05|0.00486615
11:26:05|0.00486615
11:26:06|0.00486294
11:26:08|0.00486294
11:26:10|0.00485849
11:26:11|0.00485849
11:26:13|0.00485849
11:26:13|0.00485849
11:26:14|0.00485849
11:26:15|0.00485616
11:26:16|0.00485616
11:26:17|0.00485616
11:26:18|0.00485241
11:26:19|0.00485241
11:26:20|0.00485241
11:26:21|0.00485241
11:26:22|0.00485226
11:26:23|0.00485226
11:26:25|0.00485226
11:26:26|0.00485226
11:26:27|0.00485226
11:26:28|0.00485226
11:26:29|0.00485226
11:26:29|0.00485226
11:26:30|0.00485226
11:26:32|0.00485203
11:26:32|0.00485876
11:26:34|0.00485876
11:26:35|0.00485876
11:26:36|0.00485876
11:26:37|0.00485876
11:26:37|0.00485509
11:26:38|0.00485509
11:26:40|0.00485509
11:26:41|0.00485509
11:26:41|0.00485994
11:26:43|0.00486017
11:26:44|0.00486017
11:26:45|0.00486017
11:26:45|0.00486017
11:26:47|0.00485562
11:26:48|0.00485164
11:26:49|0.00485164
11:26:50|0.00485164
11:26:50|0.00485164
11:26:51|0.00485164
11:26:52|0.00485164
11:26:54|0.00485164
11:26:55|0.00485391
11:26:56|0.00485391
11:26:57|0.00484771
11:26:58|0.00484771
11:26:58|0.00484771
11:26:59|0.00484771
11:27:01|0.00484771
11:27:02|0.00484655
11:27:03|0.00484655
11:27:03|0.00484655
11:27:05|0.00484174
11:27:06|0.00484174
11:27:07|0.00484174
11:27:09|0.00484174
11:27:10|0.00484174
11:27:11|0.00484174
11:27:11|0.00484174
11:27:13|0.00485261
11:27:14|0.00485261
11:27:16|0.00485261
11:27:17|0.00485261
11:27:18|0.00485261
11:27:19|0.00485261
11:27:20|0.00485261
11:27:21|0.00485261
11:27:23|0.00485338
11:27:23|0.00485338
11:27:24|0.00485338
11:27:25|0.00485338
11:27:26|0.00485338
11:27:27|0.00485338
11:27:28|0.00485338
11:27:29|0.00484871
11:27:30|0.00484766
11:27:31|0.00484339
11:27:32|0.00484339
11:27:33|0.00484339
11:27:34|0.00484174
11:27:35|0.00484174
11:27:36|0.00484339
11:27:37|0.00484339
11:27:38|0.00484339
11:27:39|0.00484339
11:27:40|0.00484339
11:27:41|0.00484339
11:27:42|0.00484339
11:27:43|0.00485338
11:27:44|0.00485338
11:27:45|0.00485338
11:27:46|0.00485338
11:27:47|0.00485239
11:27:48|0.00485239
11:27:49|0.00485239
11:27:50|0.00485239
11:27:52|0.00485239
11:27:53|0.00485239
11:27:54|0.00485239
11:27:55|0.00484951
11:27:55|0.00484951
11:27:57|0.00484951
11:27:57|0.00484951
11:27:59|0.00484951
11:28:00|0.00485223
11:28:01|0.00485787
11:28:02|0.00485787
11:28:03|0.00485787
11:28:04|0.00485787
11:28:04|0.00485787
11:28:06|0.00485787
11:28:06|0.00485113
11:28:09|0.00484964
11:28:10|0.00485338
11:28:12|0.00485338
11:28:12|0.00485338
11:28:13|0.00484585
11:28:15|0.00484609
11:28:17|0.00484609
11:28:17|0.00484609
11:28:19|0.00484736
11:28:20|0.00484736
11:28:21|0.00484736
11:28:22|0.00484736
11:28:23|0.00484736
11:28:24|0.00484533
11:28:25|0.00484533
11:28:26|0.00484533
11:28:27|0.00484444
11:28:27|0.00484444
11:28:29|0.00484444
11:28:31|0.00484444
11:28:31|0.00484444
11:28:32|0.00484444
11:28:33|0.00484073
11:28:34|0.00484073
11:28:35|0.00484017
11:28:36|0.00484017
11:28:37|0.00484017
11:28:38|0.00484253
11:28:39|0.00484253
11:28:40|0.00484253
11:28:41|0.00485111
11:28:42|0.00485111
11:28:43|0.00485111
11:28:44|0.00485111
11:28:45|0.00485111
11:28:46|0.00485111
11:28:47|0.00485111
11:28:48|0.00484614
11:28:50|0.00484614
11:28:51|0.00484614
11:28:52|0.00484614
11:28:53|0.00484614
11:28:54|0.00484614
11:28:55|0.0048586
11:28:56|0.0048553
11:28:57|0.0048592
11:28:58|0.0048592
11:28:59|0.0048592
11:29:00|0.0048592
11:29:01|0.0048592
11:29:02|0.0048592
11:29:03|0.0048592
11:29:04|0.00485252
11:29:05|0.00485252
11:29:06|0.00485252
11:29:07|0.00486041
11:29:08|0.00486041
11:29:10|0.00486041
11:29:11|0.00486041
11:29:13|0.00486189
11:29:14|0.00486533
11:29:14|0.00486533
11:29:16|0.00487088
11:29:17|0.00487088
11:29:18|0.00487088
11:29:19|0.00487088
11:29:20|0.00487088
11:29:21|0.00487088
11:29:22|0.00487088
11:29:23|0.00487088
11:29:24|0.00487088
11:29:25|0.00487088
11:29:26|0.00487088
11:29:27|0.00487088
11:29:28|0.00487088
11:29:29|0.00487088
11:29:30|0.00487088
11:29:32|0.00487088
11:29:33|0.00487088
11:29:34|0.00487088
11:29:34|0.0048712
11:29:36|0.00487276
11:29:37|0.00487276
11:29:38|0.00487412
11:29:38|0.00487412
11:29:39|0.00487412
11:29:40|0.00487412
11:29:41|0.00487412
11:29:43|0.00487412
11:29:44|0.00487477
11:29:45|0.00487766
11:29:46|0.00488169
11:29:47|0.00488572
11:29:48|0.00488513
11:29:49|0.00488513
11:29:50|0.00488513
11:29:51|0.00488749
11:29:52|0.00488749
11:29:53|0.00488749
11:29:54|0.00488749
11:29:55|0.00488866
11:29:57|0.00489006
11:29:58|0.00489208
11:29:59|0.00489428
11:29:59|0.00489428
11:30:01|0.00489591
11:30:02|0.00489864
11:30:03|0.00489864
11:30:05|0.0048945
11:30:06|0.0048945
11:30:06|0.0048945
11:30:08|0.00489426
11:30:09|0.00489426
11:30:09|0.00489426
11:30:11|0.00489093
11:30:12|0.00489093
11:30:13|0.00489093
11:30:15|0.00488327
11:30:16|0.00488461
11:30:17|0.00488461
11:30:18|0.00488461
11:30:19|0.00488461
11:30:20|0.00488461
11:30:21|0.00488461
11:30:22|0.00488461
11:30:24|0.00488195
11:30:25|0.00488195
11:30:26|0.00486927
11:30:27|0.00487178
11:30:28|0.00486998
11:30:29|0.00486704
11:30:30|0.00486704
11:30:31|0.00486704
11:30:32|0.00486376
11:30:33|0.00486376
11:30:34|0.00486376
11:30:35|0.00486376
11:30:36|0.00486376
11:30:37|0.00486376
11:30:38|0.00487263
11:30:39|0.00487263
11:30:40|0.00487263
11:30:41|0.00487263
11:30:43|0.00487263
11:30:43|0.00487263
11:30:45|0.00487263
11:30:45|0.00487263
11:30:46|0.00487263
11:30:48|0.00486443
11:30:49|0.00486428
11:30:49|0.00486428
11:30:50|0.00486428
11:30:51|0.00486428
11:30:53|0.00486303
11:30:54|0.00486247
11:30:55|0.00486247
11:30:56|0.00486247
11:30:58|0.00486247
11:30:58|0.00486247
11:30:59|0.00486192
11:31:01|0.00485945
11:31:02|0.00485627
11:31:03|0.00485627
11:31:03|0.00485627
11:31:05|0.00485627
11:31:05|0.00485627
11:31:07|0.00485627
11:31:08|0.00485627
11:31:09|0.00485627
11:31:10|0.00485627
11:31:12|0.00485627
11:31:13|0.00485568
11:31:14|0.00485568
11:31:15|0.00485568
11:31:16|0.00485568
11:31:17|0.00485568
11:31:19|0.00485358
11:31:20|0.00485358
11:31:21|0.00485358
11:31:22|0.00485358
11:31:23|0.00483972
11:31:24|0.00483526
11:31:25|0.00483526
11:31:26|0.00483443
11:31:27|0.00483499
11:31:28|0.00483499
11:31:30|0.00483499
11:31:31|0.00483499
11:31:32|0.00483499
11:31:32|0.00483499
11:31:34|0.00484291
11:31:34|0.00484291
11:31:36|0.00484291
11:31:36|0.00484291
11:31:38|0.00484291
11:31:39|0.00484291
11:31:39|0.00484291
11:31:40|0.00484291
11:31:42|0.00484291
11:31:42|0.00484291
11:31:43|0.00484291
11:31:44|0.00484874
11:31:46|0.00484874
11:31:47|0.00484874
11:31:48|0.00484874
11:31:48|0.00485216
11:31:49|0.00485216
11:31:50|0.00485216
11:31:52|0.00485216
11:31:52|0.00485216
11:31:53|0.00485216
11:31:54|0.00484564
11:31:55|0.00484564
11:31:57|0.00484564
11:31:58|0.00484564
11:31:58|0.00484564
11:31:59|0.00484595
11:32:01|0.00484887
11:32:02|0.00484887
11:32:03|0.00484887
11:32:04|0.00484887
11:32:05|0.00484887
11:32:06|0.00484887
11:32:07|0.00484887
11:32:08|0.00484887
11:32:09|0.00484887
11:32:10|0.00484887
11:32:11|0.00484887
11:32:13|0.00484887
11:32:14|0.00484887
11:32:14|0.00485157
11:32:16|0.00485506
11:32:18|0.00485631
11:32:19|0.00485631
11:32:20|0.00485631
11:32:21|0.00485631
11:32:22|0.00485174
11:32:24|0.00485174
11:32:25|0.00485174
11:32:26|0.00485174
11:32:27|0.00485174
11:32:28|0.00485896
11:32:29|0.0048592
11:32:30|0.00485929
11:32:31|0.00486113
11:32:31|0.00486433
11:32:32|0.0048665
11:32:34|0.00486697
11:32:34|0.00487088
11:32:35|0.00487372
11:32:37|0.00487766
11:32:38|0.00487766
11:32:39|0.00487766
11:32:40|0.00488169
11:32:41|0.00488169
11:32:41|0.00488417
11:32:43|0.00488707
11:32:44|0.00489084
11:32:44|0.00489461
11:32:46|0.00489461
11:32:47|0.00489488
11:32:48|0.00489591
11:32:49|0.00489591
11:32:50|0.00492044
11:32:52|0.00492044
11:32:52|0.0049095
11:32:53|0.0049095
11:32:54|0.0049095
11:32:55|0.00490229
11:32:56|0.00490229
11:32:57|0.00490229
11:32:58|0.00490706
11:32:59|0.00490823
11:33:00|0.00490934
11:33:01|0.00490934
11:33:02|0.00490934
11:33:03|0.00491306
11:33:04|0.00491409
11:33:05|0.00491409
11:33:06|0.00491409
11:33:07|0.00491598
11:33:08|0.00491803
11:33:09|0.0049211
11:33:10|0.0049211
11:33:11|0.0049211
11:33:13|0.0049211
11:33:15|0.0049211
11:33:16|0.0049211
11:33:18|0.0049211
11:33:18|0.0049211
11:33:19|0.0049211
11:33:21|0.0049211
11:33:21|0.0049211
11:33:23|0.00490917
11:33:24|0.00490917
11:33:26|0.00490917
11:33:26|0.00490917
11:33:28|0.00490628
11:33:29|0.00490628
11:33:29|0.00490628
11:33:30|0.00490628
11:33:31|0.00490628
11:33:33|0.00490628
11:33:33|0.00490628
11:33:35|0.00490628
11:33:36|0.00490628
11:33:37|0.00490628
11:33:37|0.0049108
11:33:39|0.0049108
11:33:40|0.0049108
11:33:41|0.0049108
11:33:42|0.0049108
11:33:43|0.0049108
11:33:44|0.0049108
11:33:45|0.0049108
11:33:46|0.0049108
11:33:47|0.0049108
11:33:48|0.00491661
11:33:49|0.00491661
11:33:50|0.00491661
11:33:51|0.00492025
11:33:52|0.00492025
11:33:53|0.00492025
11:33:54|0.00492477
11:33:55|0.00492648
11:33:56|0.00492648
11:33:57|0.00491939
11:33:58|0.00491939
11:33:59|0.00492056
11:34:00|0.00491709
11:34:01|0.00491709
11:34:02|0.00491709
11:34:03|0.00491709
11:34:04|0.00491709
11:34:05|0.00491709
11:34:06|0.00491709
11:34:07|0.00491709
11:34:08|0.00491709
11:34:09|0.00491709
11:34:10|0.00491024
11:34:11|0.00490634
11:34:12|0.00490634
11:34:13|0.00490634
11:34:15|0.00490634
11:34:16|0.00490516
11:34:16|0.00490516
11:34:18|0.00490233
11:34:20|0.00490233
11:34:21|0.00490233
11:34:22|0.00490233
11:34:23|0.00490123
11:34:24|0.00489832
11:34:25|0.00489832
11:34:27|0.00489832
11:34:28|0.00489241
11:34:29|0.00489084
11:34:30|0.00489084
11:34:31|0.00489045
11:34:32|0.00489045
11:34:32|0.00489045
11:34:34|0.00489045
11:34:35|0.00489045
11:34:36|0.00489045
11:34:37|0.00490117
11:34:38|0.00490117
11:34:38|0.00490117
11:34:40|0.00490117
11:34:41|0.00490117
11:34:41|0.00490117
11:34:43|0.00490117
11:34:44|0.00490117
11:34:44|0.00490117
11:34:46|0.00490117
11:34:47|0.00490006
11:34:47|0.00490006
11:34:48|0.00490677
11:34:49|0.00490677
11:34:51|0.00490677
11:34:52|0.00490677
11:34:53|0.00490677
11:34:54|0.00490677
11:34:55|0.00490677
11:34:55|0.00490677
11:34:56|0.00490677
11:34:58|0.00490603
11:34:58|0.0049037
11:34:59|0.0049037
11:35:01|0.0049037
11:35:02|0.0049037
11:35:03|0.0049037
11:35:04|0.0049037
11:35:05|0.0049037
11:35:05|0.0049037
11:35:07|0.0049037
11:35:08|0.0049037
11:35:09|0.0049037
11:35:10|0.0049037
11:35:10|0.0049037
11:35:12|0.0049037
11:35:13|0.0049037
11:35:14|0.0049037
11:35:15|0.0049124
11:35:16|0.0049124
11:35:18|0.0049124
11:35:19|0.00490625
11:35:20|0.00490934
11:35:21|0.00491306
11:35:22|0.00491306
11:35:23|0.00491306
11:35:24|0.00491306
11:35:25|0.00491306
11:35:26|0.00491662
11:35:27|0.00491662
11:35:28|0.00491662
11:35:29|0.00491662
11:35:30|0.00491662
11:35:31|0.00491662
11:35:32|0.00491708
11:35:33|0.00491708
11:35:35|0.00491708
11:35:36|0.00491708
11:35:37|0.00491708
11:35:38|0.00491708
11:35:39|0.00491708
11:35:40|0.00491708
11:35:41|0.00491708
11:35:42|0.00491708
11:35:43|0.00491708
11:35:44|0.0049211
11:35:46|0.00492477
11:35:47|0.00492477
11:35:48|0.00492477
11:35:49|0.00492477
11:35:49|0.00492477
11:35:51|0.00491657
11:35:52|0.00491657
11:35:53|0.00491657
11:35:54|0.00491657
11:35:54|0.00491536
11:35:55|0.00491536
11:35:56|0.00491536
11:35:57|0.00491536
11:35:59|0.00491536
11:36:00|0.00491536
11:36:01|0.00491536
11:36:01|0.00491536
11:36:03|0.00491536
11:36:04|0.00490877
11:36:05|0.00490877
11:36:05|0.00490877
11:36:06|0.00490877
11:36:07|0.00490877
11:36:08|0.00490877
11:36:10|0.00490081
11:36:10|0.00489848
11:36:11|0.00489848
11:36:13|0.00489848
11:36:13|0.00489589
11:36:14|0.00489966
11:36:16|0.00489676
11:36:18|0.00489045
11:36:19|0.00489045
11:36:20|0.00489045
11:36:21|0.00490067
11:36:22|0.00490384
11:36:23|0.00490384
11:36:25|0.00490384
11:36:26|0.0049097
11:36:26|0.0049097
11:36:28|0.0049097
11:36:29|0.0049097
11:36:30|0.0049097
11:36:30|0.0049097
11:36:32|0.00490416
11:36:33|0.00490416
11:36:34|0.00490416
11:36:35|0.00490416
11:36:36|0.00489877
11:36:37|0.00489698
11:36:38|0.00489698
11:36:39|0.0049023
11:36:40|0.00489197
11:36:41|0.00488882
11:36:43|0.004886
11:36:44|0.004886
11:36:44|0.004886
11:36:45|0.004886
11:36:46|0.004886
11:36:47|0.004886
11:36:49|0.004886
11:36:49|0.00488843
11:36:51|0.00488843
11:36:52|0.00488843
11:36:54|0.00488843
11:36:54|0.00488843
11:36:56|0.00488843
11:36:57|0.00488843
11:36:58|0.00488843
11:36:59|0.00488843
11:36:59|0.00488843
11:37:01|0.00488843
11:37:01|0.00488843
11:37:02|0.00488843
11:37:03|0.00488843
11:37:04|0.00488843
11:37:05|0.00488843
11:37:07|0.00488843
11:37:08|0.00488843
11:37:09|0.00488843
11:37:09|0.00488843
11:37:11|0.00488843
11:37:12|0.00488843
11:37:12|0.00488843
11:37:13|0.00488122
11:37:14|0.00488122
11:37:16|0.00488122
11:37:17|0.00488122
11:37:19|0.00488122
11:37:20|0.00488486
11:37:22|0.00488486
11:37:23|0.00488486
11:37:24|0.00488486
11:37:26|0.00489057
11:37:27|0.00489057
11:37:28|0.00489057
11:37:29|0.00489057
11:37:29|0.00489057
11:37:31|0.00489057
11:37:32|0.00489057
11:37:33|0.00489057
11:37:34|0.00489057
11:37:35|0.00489057
11:37:35|0.00489057
11:37:36|0.00489057
11:37:37|0.00489057
11:37:39|0.00489057
11:37:40|0.00489054
11:37:40|0.00489388
11:37:41|0.00489388
11:37:43|0.00489388
11:37:44|0.00489388
11:37:44|0.00489388
11:37:45|0.00489388
11:37:46|0.00489388
11:37:48|0.00489388
11:37:49|0.00489606
11:37:50|0.00489787
11:37:50|0.00489787
11:37:51|0.00489787
11:37:53|0.00489787
11:37:54|0.00489787
11:37:54|0.00489263
11:37:56|0.00489263
11:37:56|0.00489263
11:37:58|0.00489263
11:37:58|0.00489263
11:37:59|0.00489263
11:38:01|0.00489263
11:38:02|0.00489263
11:38:03|0.00489783
11:38:04|0.00489888
11:38:05|0.0049003
11:38:06|0.0049003
11:38:07|0.0049003
11:38:08|0.0049003
11:38:09|0.00490207
11:38:10|0.00490517
11:38:11|0.00490934
11:38:12|0.00490934
11:38:13|0.00490934
11:38:14|0.00490934
11:38:15|0.00490934
11:38:16|0.00490934
11:38:17|0.00490934
11:38:19|0.00491098
11:38:20|0.00491098
11:38:21|0.00491098
11:38:22|0.00491098
11:38:24|0.00491097
11:38:25|0.00491097
11:38:25|0.00491097
11:38:27|0.00490583
11:38:28|0.00490583
11:38:29|0.00490583
11:38:29|0.00490583
11:38:30|0.00490583
11:38:32|0.00490583
11:38:33|0.00490025
11:38:34|0.00490025
11:38:35|0.00490025
11:38:36|0.00490025
11:38:37|0.00490025
11:38:38|0.00490025
11:38:39|0.00488522
11:38:40|0.00488522
11:38:41|0.00488522
11:38:42|0.00488522
11:38:43|0.00489881
11:38:44|0.00489881
11:38:46|0.00489881
11:38:46|0.00489881
11:38:47|0.00489881
11:38:48|0.00489881
11:38:50|0.00489881
11:38:51|0.00489881
11:38:52|0.00489881
11:38:53|0.00489984
11:38:54|0.00489984
11:38:55|0.00489984
11:38:56|0.00489984
11:38:57|0.00489984
11:38:58|0.00489984
11:38:59|0.00489984
11:39:00|0.00489984
11:39:01|0.00489984
11:39:02|0.00489693
11:39:03|0.00489693
11:39:04|0.00489693
11:39:05|0.00489693
11:39:06|0.00489881
11:39:08|0.00490104
11:39:09|0.004904
11:39:10|0.004904
11:39:10|0.004904
11:39:12|0.004904
11:39:13|0.004904
11:39:13|0.004904
11:39:14|0.004904
11:39:16|0.00489446
11:39:16|0.00489446
11:39:18|0.00489446
11:39:20|0.00489446
11:39:21|0.00489446
11:39:22|0.00489446
11:39:23|0.00489446
11:39:24|0.00489446
11:39:26|0.00489446
11:39:27|0.00489446
11:39:28|0.00489446
11:39:29|0.00489351
11:39:30|0.00489351
11:39:31|0.00489351
11:39:31|0.00489351
11:39:33|0.00489351
11:39:34|0.00489351
11:39:35|0.00489351
11:39:36|0.00489351
11:39:37|0.00489351
11:39:39|0.00489351
11:39:39|0.00489351
11:39:41|0.00489351
11:39:42|0.00489351
11:39:43|0.00489351
11:39:44|0.00489001
11:39:45|0.00489001
11:39:46|0.00489001
11:39:47|0.0048885
11:39:48|0.00488536
11:39:49|0.00488536
11:39:50|0.00488536
11:39:51|0.00488536
11:39:52|0.00488536
11:39:53|0.00488536
11:39:54|0.00488314
11:39:55|0.00488314
11:39:56|0.00488314
11:39:57|0.00488314
11:39:58|0.00488166
11:39:59|0.00488166
11:40:00|0.00488166
11:40:01|0.00488146
11:40:02|0.00488122
11:40:03|0.00487845
11:40:04|0.00487539
11:40:05|0.00487539
11:40:06|0.00487539
11:40:07|0.00487539
11:40:08|0.00487242
11:40:09|0.00487242
11:40:10|0.00487242
11:40:11|0.00487242
11:40:12|0.00487241
11:40:13|0.00487241
11:40:14|0.00487141
11:40:16|0.00486927
11:40:17|0.00487074
11:40:18|0.00487074
11:40:19|0.00487074
11:40:21|0.00487074
11:40:22|0.00487074
11:40:22|0.00487074
11:40:24|0.00486955
11:40:25|0.00486836
11:40:27|0.00486836
11:40:28|0.00486836
11:40:29|0.00486836
11:40:30|0.00486836
11:40:31|0.00486704
11:40:32|0.00486563
11:40:33|0.00486563
11:40:34|0.00486563
11:40:35|0.00486563
11:40:37|0.00486563
11:40:38|0.00486187
11:40:38|0.00486187
11:40:39|0.00486054
11:40:41|0.00486054
11:40:42|0.00485945
11:40:42|0.00485959
11:40:43|0.00485959
11:40:44|0.00485959
11:40:45|0.00485814
11:40:46|0.00485814
11:40:47|0.00485814
11:40:48|0.00485814
11:40:50|0.00485814
11:40:51|0.00485814
11:40:51|0.00485814
11:40:52|0.00486657
11:40:53|0.00486296
11:40:54|0.00486296
11:40:56|0.00486296
11:40:56|0.00486296
11:40:58|0.00485814
11:40:58|0.00485627
11:40:59|0.00485627
11:41:00|0.00485627
11:41:02|0.00485627
11:41:03|0.00485627
11:41:04|0.00485627
11:41:05|0.00485627
11:41:07|0.00485627
11:41:08|0.00485627
11:41:08|0.00485344
11:41:10|0.00485174
11:41:10|0.00485174
11:41:11|0.00485174
11:41:13|0.00485307
11:41:13|0.00485307
11:41:15|0.00485307
11:41:16|0.00485307
11:41:16|0.00484927
11:41:17|0.00484927
11:41:18|0.00484927
11:41:20|0.00484927
11:41:22|0.00484387
11:41:23|0.00483702
11:41:24|0.00482614
11:41:25|0.00483459
11:41:26|0.00483379
11:41:27|0.00483379
11:41:28|0.00483379
11:41:29|0.00483066
11:41:30|0.00482764
11:41:31|0.00482764
11:41:33|0.00482756
11:41:33|0.00482756
11:41:35|0.00482756
11:41:36|0.00482756
11:41:37|0.00482444
11:41:38|0.00482397
11:41:39|0.00482397
11:41:40|0.00482227
11:41:41|0.00482227
11:41:42|0.00482227
11:41:43|0.00482227
11:41:44|0.00483122
11:41:45|0.00483122
11:41:46|0.00483122
11:41:47|0.00483122
11:41:48|0.00483122
11:41:49|0.00483122
11:41:50|0.00484771
11:41:51|0.00484729
11:41:52|0.00484729
11:41:53|0.00484729
11:41:54|0.00484729
11:41:55|0.00484118
11:41:56|0.00484118
11:41:57|0.00484118
11:41:58|0.00483847
11:41:59|0.00483746
11:42:00|0.00483746
11:42:01|0.00483576
11:42:02|0.00483576
11:42:03|0.00483016
11:42:04|0.00483016
11:42:05|0.00483169
11:42:06|0.00483169
11:42:07|0.00483307
11:42:08|0.00483307
11:42:09|0.00483307
11:42:10|0.00483307
11:42:11|0.00482614
11:42:12|0.00482614
11:42:13|0.00482405
11:42:14|0.00482405
11:42:15|0.00482163
11:42:16|0.00482163
11:42:17|0.00482163
11:42:18|0.00482163
11:42:19|0.00482163
11:42:20|0.00482163
11:42:22|0.00482163
11:42:23|0.0048216
11:42:25|0.0048216
11:42:26|0.00482135
11:42:28|0.00481244
11:42:29|0.00481244
11:42:30|0.00481298
11:42:31|0.00481298
11:42:32|0.00481298
11:42:33|0.00481115
11:42:34|0.00481115
11:42:35|0.00481115
11:42:36|0.00481244
11:42:37|0.00481244
11:42:38|0.00481244
11:42:40|0.00481928
11:42:40|0.00481928
11:42:41|0.00481928
11:42:42|0.00481624
11:42:43|0.00480825
11:42:44|0.00480457
11:42:46|0.00480457
11:42:47|0.00480457
11:42:47|0.00480457
11:42:48|0.00480457
11:42:50|0.00480457
11:42:51|0.00480457
11:42:51|0.00481161
11:42:53|0.00481161
11:42:54|0.00481161
11:42:55|0.00481161
11:42:56|0.00481161
11:42:57|0.00481161
11:42:59|0.00481161
11:42:59|0.00481161
11:43:01|0.00481161
11:43:02|0.00481161
11:43:02|0.00480473
11:43:03|0.00480473
11:43:04|0.00480473
11:43:05|0.00480473
11:43:06|0.00480473
11:43:07|0.00480473
11:43:08|0.00480473
11:43:09|0.00480473
11:43:10|0.00480473
11:43:12|0.00480473
11:43:12|0.00480473
11:43:13|0.00480473
11:43:15|0.00481101
11:43:16|0.00481101
11:43:16|0.00481101
11:43:18|0.00481101
11:43:19|0.00481101
11:43:19|0.00481101
11:43:21|0.00481101
11:43:22|0.00480403
11:43:24|0.0048
11:43:25|0.0048
11:43:27|0.0047996
11:43:28|0.0047996
11:43:29|0.00479462
11:43:30|0.00479223
11:43:32|0.00478708
11:43:32|0.00478708
11:43:34|0.00478708
11:43:35|0.00478708
11:43:36|0.00478708
11:43:36|0.00478708
11:43:38|0.00478621
11:43:39|0.00478524
11:43:39|0.00478524
11:43:41|0.00478301
11:43:42|0.00478301
11:43:43|0.00478155
11:43:44|0.00477712
11:43:45|0.00477316
11:43:46|0.00477316
11:43:47|0.00477316
11:43:48|0.00477316
11:43:50|0.0047831
11:43:50|0.00478353
11:43:51|0.00478353
11:43:52|0.0047802
11:43:54|0.0047802
11:43:55|0.0047802
11:43:56|0.00477966
11:43:56|0.00477966
11:43:57|0.00477966
11:43:58|0.00477966
11:43:59|0.00477966
11:44:01|0.00477966
11:44:01|0.00477966
11:44:02|0.00477966
11:44:03|0.00477966
11:44:05|0.00477966
11:44:05|0.00477966
11:44:06|0.00477966
11:44:08|0.00477966
11:44:09|0.00477966
11:44:09|0.00477966
11:44:10|0.00477966
11:44:12|0.00477966
11:44:12|0.00477966
11:44:14|0.00477966
11:44:14|0.00477966
11:44:16|0.00477966
11:44:16|0.00477741
11:44:18|0.00477741
11:44:19|0.00477741
11:44:19|0.00477741
11:44:20|0.00477741
11:44:22|0.00477741
11:44:23|0.00477741
11:44:25|0.00477741
11:44:26|0.00477741
11:44:27|0.00477741
11:44:28|0.00477741
11:44:29|0.00477741
11:44:30|0.00477741
11:44:31|0.00477741
11:44:33|0.00477741
11:44:34|0.00477741
11:44:35|0.00477699
11:44:36|0.00477653
11:44:37|0.00477647
11:44:38|0.00477647
11:44:39|0.00477639
11:44:40|0.00477639
11:44:42|0.00477639
11:44:42|0.00477639
11:44:44|0.00477639
11:44:45|0.00477639
11:44:46|0.00477361
11:44:47|0.00477334
11:44:48|0.00477224
11:44:49|0.00477224
11:44:50|0.00477156
11:44:51|0.004769
11:44:52|0.004769
11:44:53|0.00476649
11:44:54|0.00476649
11:44:55|0.00476226
11:44:56|0.00475956
11:44:57|0.00475659
11:44:58|0.0047588
11:44:59|0.0047588
11:45:00|0.0047588
11:45:01|0.0047568
11:45:02|0.0047568
11:45:03|0.0047568
11:45:04|0.00476192
11:45:05|0.00476192
11:45:06|0.00476192
11:45:07|0.00477622
11:45:08|0.00477623
11:45:09|0.00477623
11:45:10|0.00477623
11:45:11|0.00477623
11:45:12|0.00477623
11:45:13|0.00478301
11:45:14|0.00478301
11:45:15|0.00478301
11:45:16|0.00478301
11:45:17|0.00478752
11:45:18|0.00478862
11:45:19|0.00479854
11:45:20|0.00479854
11:45:21|0.00479854
11:45:22|0.00478352
11:45:23|0.00478697
11:45:25|0.00478697
11:45:26|0.00478697
11:45:27|0.00478153
11:45:28|0.00478153
11:45:30|0.00478153
11:45:31|0.00478153
11:45:32|0.00478011
11:45:33|0.00477425
11:45:34|0.00477425
11:45:35|0.00477425
11:45:36|0.00477855
11:45:38|0.00477855
11:45:39|0.00477855
11:45:40|0.00478335
11:45:40|0.00478335
11:45:42|0.00478335
11:45:42|0.00478335
11:45:44|0.00478591
11:45:45|0.00478651
11:45:46|0.00478651
11:45:47|0.00478651
11:45:48|0.00478651
11:45:49|0.00478651
11:45:50|0.00478651
11:45:51|0.00479186
11:45:52|0.00479186
11:45:53|0.00479186
11:45:54|0.00479846
11:45:55|0.00479726
11:45:56|0.00479727
11:45:57|0.00479727
11:45:58|0.00479727
11:45:59|0.00479044
11:46:00|0.00478877
11:46:01|0.00478877
11:46:02|0.00478877
11:46:03|0.00478877
11:46:04|0.00479467
11:46:05|0.00479467
11:46:06|0.00479467
11:46:07|0.00479467
11:46:08|0.00479467
11:46:09|0.00479467
11:46:10|0.00480148
11:46:11|0.00480148
11:46:12|0.00480148
11:46:13|0.00480148
11:46:14|0.00480148
11:46:15|0.00480148
11:46:16|0.00480148
11:46:17|0.00480148
11:46:18|0.00480148
11:46:19|0.00480148
11:46:20|0.00480148
11:46:21|0.00479995
11:46:22|0.00479995
11:46:23|0.00479594
11:46:24|0.00479422
11:46:26|0.00479422
11:46:27|0.00479422
11:46:28|0.00479422
11:46:30|0.00479422
11:46:31|0.00479422
11:46:32|0.00479854
11:46:32|0.00479854
11:46:33|0.00479854
11:46:34|0.00479854
11:46:35|0.00480096
11:46:36|0.00480096
11:46:38|0.00480096
11:46:39|0.00480096
11:46:39|0.00479284
11:46:40|0.00479066
11:46:42|0.00479066
11:46:43|0.00479066
11:46:44|0.0047901
11:46:45|0.0047901
11:46:47|0.0047901
11:46:47|0.0047901
11:46:49|0.0047901
11:46:50|0.0047901
11:46:51|0.00479945
11:46:51|0.00479945
11:46:53|0.00479945
11:46:54|0.00479945
11:46:55|0.00479151
11:46:56|0.00479151
11:46:57|0.00479151
11:46:58|0.00479151
11:46:59|0.00478935
11:47:00|0.0047924
11:47:01|0.0047924
11:47:02|0.00478524
11:47:03|0.00476623
11:47:04|0.00476885
11:47:05|0.00476885
11:47:06|0.00476885
11:47:07|0.00476885
11:47:08|0.00477899
11:47:09|0.00477991
11:47:10|0.00478156
11:47:11|0.00478385
11:47:12|0.00478385
11:47:13|0.00478385
11:47:14|0.00478385
11:47:15|0.00478385
11:47:16|0.00478426
11:47:17|0.00478426
11:47:18|0.00478426
11:47:19|0.00478426
11:47:20|0.00478426
11:47:21|0.00478426
11:47:22|0.00478592
11:47:23|0.00478592
11:47:24|0.00478721
11:47:25|0.00478721
11:47:26|0.00478721
11:47:28|0.00478721
11:47:29|0.0047857
11:47:30|0.0047857
11:47:31|0.004786
11:47:33|0.00478752
11:47:34|0.00478752
11:47:35|0.00478825
11:47:35|0.00478825
11:47:37|0.00478825
11:47:38|0.00478825
11:47:39|0.00478825
11:47:39|0.00478825
11:47:41|0.00478825
11:47:42|0.00478825
11:47:43|0.00478825
11:47:44|0.00479143
11:47:45|0.00479143
11:47:46|0.00479143
11:47:48|0.00479143
11:47:49|0.00479143
11:47:50|0.00479143
11:47:50|0.004796
11:47:52|0.004796
11:47:53|0.004796
11:47:53|0.004796
11:47:55|0.004796
11:47:56|0.004796
11:47:57|0.00479748
11:47:58|0.00479748
11:47:59|0.00479748
11:48:00|0.00479748
11:48:01|0.00479748
11:48:02|0.00479748
11:48:03|0.00479594
11:48:04|0.00479594
11:48:05|0.00479594
11:48:06|0.00479594
11:48:07|0.00479594
11:48:08|0.00479594
11:48:09|0.00479594
11:48:10|0.00479594
11:48:11|0.00479594
11:48:12|0.00479594
11:48:13|0.00479854
11:48:14|0.00479854
11:48:15|0.00479854
11:48:16|0.00479854
11:48:18|0.00479854
11:48:18|0.00479854
11:48:19|0.00479854
11:48:20|0.00479854
11:48:21|0.00479443
11:48:22|0.00479443
11:48:24|0.00479443
11:48:24|0.00479443
11:48:26|0.00478375
11:48:27|0.00478375
11:48:28|0.00478375
11:48:30|0.00478375
11:48:31|0.00478375
11:48:31|0.00478375
11:48:33|0.00478375
11:48:34|0.00478375
11:48:36|0.00478375
11:48:37|0.00478375
11:48:38|0.00478375
11:48:38|0.00478375
11:48:40|0.0047808
11:48:40|0.00477823
11:48:42|0.00477823
11:48:43|0.00477823
11:48:44|0.00477823
11:48:45|0.00477823
11:48:46|0.00478414
11:48:47|0.00478414
11:48:48|0.00478741
11:48:49|0.00479177
11:48:50|0.004791
11:48:51|0.004791
11:48:52|0.004791
11:48:53|0.004791
11:48:54|0.004791
11:48:55|0.00479275
11:48:56|0.00479275
11:48:57|0.00479275
11:48:58|0.00479275
11:48:59|0.00479275
11:49:00|0.00478364
11:49:01|0.00478364
11:49:03|0.00478364
11:49:03|0.00478364
11:49:05|0.00478364
11:49:06|0.00478364
11:49:07|0.00478364
11:49:07|0.00478364
11:49:09|0.00478364
11:49:09|0.00478364
11:49:11|0.00478364
11:49:11|0.00478364
11:49:13|0.00478364
11:49:14|0.00478364
11:49:15|0.00478714
11:49:15|0.0047912
11:49:16|0.0047912
11:49:17|0.0047912
11:49:18|0.0047912
11:49:20|0.0047912
11:49:20|0.00478475
11:49:21|0.00478475
11:49:22|0.00478475
11:49:24|0.00478475
11:49:25|0.00478475
11:49:25|0.00478102
11:49:27|0.004782
11:49:28|0.004782
11:49:29|0.004782
11:49:31|0.00477712
11:49:32|0.00477841
11:49:33|0.00478948
11:49:34|0.00478948
11:49:36|0.00478948
11:49:37|0.00478948
11:49:39|0.00478948
11:49:39|0.00478948
11:49:41|0.00478948
11:49:42|0.00478948
11:49:42|0.00478948
11:49:44|0.00478346
11:49:44|0.00478346
11:49:45|0.00477846
11:49:47|0.00477846
11:49:48|0.00477846
11:49:48|0.00476467
11:49:50|0.00476467
11:49:51|0.00476467
11:49:52|0.00476467
11:49:53|0.00476467
11:49:54|0.00476727
11:49:55|0.00476727
11:49:56|0.00476727
11:49:57|0.00476727
11:49:58|0.00476727
11:49:59|0.00476727
11:50:00|0.00476727
11:50:01|0.00476727
11:50:02|0.00476727
11:50:03|0.00476727
11:50:04|0.00476727
11:50:04|0.00476727
11:50:05|0.00476727
11:50:07|0.00475851
11:50:08|0.00475851
11:50:09|0.00475851
11:50:10|0.00475851
11:50:11|0.00475851
11:50:12|0.00475851
11:50:13|0.00475851
11:50:15|0.00475851
11:50:15|0.00475851
11:50:16|0.00475977
11:50:17|0.00475977
11:50:18|0.00475977
11:50:19|0.00475977
11:50:20|0.00475977
11:50:21|0.00476475
11:50:22|0.00476369
11:50:23|0.00475274
11:50:24|0.0047442
11:50:25|0.00474444
11:50:26|0.00474444
11:50:28|0.00474155
11:50:30|0.00473712
11:50:31|0.00473214
11:50:33|0.00473214
11:50:33|0.00472858
11:50:34|0.00472429
11:50:35|0.00472429
11:50:36|0.00472429
11:50:38|0.0047173
11:50:39|0.00472082
11:50:40|0.00472082
11:50:41|0.00472082
11:50:42|0.00472162
11:50:43|0.00472162
11:50:45|0.0047224
11:50:45|0.00471352
11:50:46|0.00470722
11:50:47|0.00470722
11:50:48|0.00470722
11:50:49|0.00470722
11:50:50|0.00471126
11:50:51|0.0047224
11:50:52|0.0047224
11:50:54|0.0047224
11:50:56|0.00471672
11:50:56|0.00471672
11:50:58|0.00471672
11:50:59|0.00471672
11:51:00|0.00470488
11:51:01|0.0047
11:51:02|0.0047
11:51:03|0.00471462
11:51:04|0.00471168
11:51:05|0.00471466
11:51:06|0.00471466
11:51:07|0.0047224
11:51:08|0.0047224
11:51:09|0.0047224
11:51:10|0.0047224
11:51:11|0.0047224
11:51:12|0.00472079
11:51:13|0.00472079
11:51:14|0.00472686
11:51:15|0.00472686
11:51:16|0.00472686
11:51:17|0.00473294
11:51:18|0.00473294
11:51:19|0.00472432
11:51:20|0.00472138
11:51:21|0.00472138
11:51:22|0.00472138
11:51:23|0.00472413
11:51:24|0.00472533
11:51:25|0.0047277
11:51:26|0.00472915
11:51:27|0.00472915
11:51:28|0.00472915
11:51:30|0.00472915
11:51:31|0.00472915
11:51:32|0.0047293
11:51:34|0.00472931
11:51:35|0.00472931
11:51:36|0.00472931
11:51:37|0.00472931
11:51:38|0.00472931
11:51:38|0.00472931
11:51:40|0.00472931
11:51:41|0.00472931
11:51:42|0.00472013
11:51:43|0.00472013
11:51:44|0.00471551
11:51:44|0.00470855
11:51:46|0.00471557
11:51:47|0.00471557
11:51:47|0.00471557
11:51:49|0.00471557
11:51:50|0.00470144
11:51:51|0.00470284
11:51:52|0.00470206
11:51:53|0.00470454
11:51:54|0.00471454
11:51:55|0.00471454
11:51:56|0.00470979
11:51:57|0.00471192
11:51:58|0.00471192
11:52:00|0.00471192
11:52:00|0.00471192
11:52:01|0.00470211
11:52:02|0.00470188
11:52:03|0.00470188
11:52:04|0.00470188
11:52:05|0.00470188
11:52:06|0.00470047
11:52:07|0.00470047
11:52:08|0.00470047
11:52:09|0.00470047
11:52:10|0.00470047
11:52:11|0.00470047
11:52:12|0.0047
11:52:13|0.0047
11:52:14|0.0047009
11:52:15|0.0047009
11:52:16|0.00470241
11:52:17|0.00470241
11:52:18|0.00470241
11:52:19|0.00470241
11:52:20|0.00470241
11:52:21|0.00470241
11:52:22|0.00470241
11:52:23|0.00470241
11:52:24|0.00470241
11:52:25|0.00470241
11:52:26|0.00470241
11:52:27|0.00470241
11:52:29|0.00470241
11:52:30|0.00470241
11:52:31|0.00470241
11:52:32|0.00470241
11:52:33|0.00470241
11:52:35|0.00470241
11:52:35|0.00470241
11:52:36|0.00470241
11:52:37|0.00470241
11:52:38|0.00470241
11:52:39|0.00470241
11:52:40|0.00470241
11:52:41|0.00470241
11:52:42|0.00470241
11:52:43|0.00470241
11:52:44|0.00470241
11:52:45|0.00470241
11:52:47|0.00470241
11:52:48|0.00470241
11:52:49|0.00470241
11:52:50|0.00470241
11:52:51|0.00470241
11:52:52|0.00470241
11:52:53|0.00470241
11:52:55|0.00470241
11:52:55|0.00470241
11:52:56|0.00470241
11:52:57|0.00470241
11:52:58|0.00470241
11:52:59|0.00470241
11:53:00|0.00470241
11:53:01|0.00470241
11:53:02|0.00470241
11:53:03|0.00470241
11:53:04|0.00470241
11:53:05|0.00470241
11:53:06|0.00470241
11:53:07|0.00470423
11:53:08|0.00470423
11:53:09|0.0047
11:53:10|0.0047
11:53:11|0.0047
11:53:12|0.0047
11:53:13|0.00470659
11:53:14|0.00470659
11:53:16|0.00470659
11:53:17|0.00470659
11:53:18|0.00470659
11:53:18|0.00469983
11:53:19|0.00469831
11:53:21|0.00469675
11:53:22|0.00469675
11:53:23|0.00469675
11:53:24|0.00469675
11:53:25|0.00469675
11:53:26|0.00469474
11:53:26|0.00469474
11:53:28|0.00469474
11:53:30|0.00469291
11:53:31|0.00469291
11:53:33|0.00468839
11:53:33|0.00468839
11:53:35|0.0046828
11:53:37|0.00467665
11:53:38|0.004672
11:53:39|0.00466991
11:53:40|0.00465954
11:53:41|0.00466724
11:53:43|0.0046598
11:53:44|0.00466897
11:53:45|0.00466897
11:53:46|0.00466897
11:53:47|0.0046596
11:53:48|0.00465951
11:53:49|0.00465555
11:53:50|0.00465555
11:53:52|0.00466886
11:53:52|0.00466886
11:53:53|0.00466903
11:53:54|0.00466703
11:53:55|0.00466703
11:53:56|0.00466033
11:53:57|0.00466557
11:53:58|0.00466031
11:53:59|0.00466031
11:54:00|0.00466031
11:54:01|0.00466031
11:54:02|0.00466031
11:54:03|0.00466923
11:54:04|0.00466992
11:54:05|0.00466992
11:54:06|0.0046649
11:54:07|0.0046649
11:54:08|0.0046649
11:54:09|0.0046649
11:54:10|0.0046649
11:54:12|0.0046649
11:54:13|0.0046649
11:54:14|0.0046649
11:54:15|0.0046649
11:54:16|0.0046649
11:54:17|0.0046649
11:54:18|0.00466001
11:54:19|0.00466001
11:54:20|0.00466001
11:54:21|0.00466001
11:54:22|0.00466572
11:54:23|0.00466956
11:54:24|0.00466956
11:54:25|0.00466956
11:54:26|0.00466956
11:54:27|0.00466956
11:54:28|0.00466956
11:54:29|0.00466956
11:54:30|0.00466956
11:54:32|0.00466956
11:54:33|0.00466811
11:54:35|0.00466811
11:54:36|0.00466811
11:54:37|0.00466811
11:54:38|0.00466811
11:54:39|0.00466811
11:54:40|0.00466811
11:54:41|0.00466409
11:54:42|0.00466409
11:54:43|0.00466409
11:54:44|0.00466409
11:54:45|0.00466409
11:54:46|0.00466409
11:54:47|0.00466796
11:54:48|0.00467159
11:54:49|0.00467159
11:54:50|0.00467159
11:54:51|0.00467159
11:54:52|0.00467159
11:54:53|0.00467159
11:54:54|0.00467159
11:54:55|0.00467159
11:54:56|0.00467159
11:54:57|0.00467159
11:54:58|0.00467159
11:54:59|0.00467159
11:55:00|0.00467159
11:55:02|0.00466194
11:55:03|0.00466194
11:55:04|0.00466194
11:55:05|0.00466194
11:55:06|0.00466194
11:55:07|0.00466194
11:55:08|0.00466194
11:55:09|0.00466194
11:55:10|0.00466194
11:55:11|0.00466194
11:55:12|0.00466194
11:55:13|0.00466194
11:55:14|0.00466194
11:55:15|0.00466194
11:55:16|0.00466194
11:55:17|0.00466194
11:55:18|0.00466194
11:55:19|0.00466194
11:55:20|0.00466194
11:55:21|0.00466194
11:55:22|0.00466374
11:55:23|0.00466374
11:55:24|0.00466374
11:55:25|0.00466374
11:55:26|0.00466374
11:55:27|0.00466374
11:55:28|0.00466374
11:55:29|0.00466374
11:55:30|0.00466374
11:55:31|0.00466374
11:55:33|0.00466374
11:55:34|0.00466374
11:55:35|0.00466374
11:55:37|0.00465668
11:55:37|0.00465668
11:55:39|0.00465555
11:55:40|0.00465555
11:55:41|0.00465299
11:55:42|0.00465299
11:55:43|0.00465099
11:55:45|0.00465
11:55:46|0.00465002
11:55:46|0.00465002
11:55:48|0.00465
11:55:48|0.00464769
11:55:50|0.00464769
11:55:50|0.0046448
11:55:52|0.00464058
11:55:52|0.00464058
11:55:54|0.00464058
11:55:55|0.00464058
11:55:55|0.00464058
11:55:57|0.00464058
11:55:57|0.00464058
11:55:59|0.00463988
11:56:00|0.00463988
11:56:00|0.00463988
11:56:02|0.00463988
11:56:02|0.00463988
11:56:03|0.00463988
11:56:04|0.00463988
11:56:06|0.00463988
11:56:07|0.00463988
11:56:08|0.00464967
11:56:09|0.00464967
11:56:09|0.00464967
11:56:11|0.00465622
11:56:11|0.00465768
11:56:13|0.00465926
11:56:13|0.00465926
11:56:15|0.00466168
11:56:16|0.00466168
11:56:17|0.00466168
11:56:17|0.00466573
11:56:19|0.00466956
11:56:20|0.00466956
11:56:22|0.00466956
11:56:22|0.00466956
11:56:23|0.00467566
11:56:24|0.00467808
11:56:25|0.00467923
11:56:26|0.00467801
11:56:27|0.00467801
11:56:28|0.00466878
11:56:29|0.00466878
11:56:30|0.00466878
11:56:31|0.00467124
11:56:32|0.00466707
11:56:34|0.00466707
11:56:36|0.00466707
11:56:37|0.00466044
11:56:39|0.00466044
11:56:40|0.00466044
11:56:41|0.00466044
11:56:42|0.00466044
11:56:43|0.00466044
11:56:44|0.00465787
11:56:45|0.00465787
11:56:45|0.00465481
11:56:47|0.00465481
11:56:47|0.00465354
11:56:49|0.00465994
11:56:50|0.00465981
11:56:51|0.00465981
11:56:52|0.00465981
11:56:53|0.00465609
11:56:54|0.00465609
11:56:55|0.00465609
11:56:56|0.00465609
11:56:57|0.00465609
11:56:58|0.00465609
11:56:59|0.00465609
11:57:00|0.00465609
11:57:01|0.00465609
11:57:02|0.00464791
11:57:03|0.00464527
11:57:04|0.00464325
11:57:05|0.00464325
11:57:07|0.00464828
11:57:07|0.00464828
11:57:08|0.0046523
11:57:09|0.0046523
11:57:10|0.0046523
11:57:11|0.0046523
11:57:12|0.00464831
11:57:13|0.00464541
11:57:15|0.00464541
11:57:15|0.00464541
11:57:16|0.00464541
11:57:17|0.00464541
11:57:18|0.00464541
11:57:19|0.00464541
11:57:20|0.00464541
11:57:21|0.00464541
11:57:22|0.00464541
11:57:23|0.00464541
11:57:24|0.00464541
11:57:25|0.00463761
11:57:26|0.00463689
11:57:27|0.00463191
11:57:28|0.00462242
11:57:29|0.00461726
11:57:30|0.00461726
11:57:31|0.00461726
11:57:32|0.00462034
11:57:34|0.00462165
11:57:36|0.00461657
11:57:37|0.00461657
11:57:39|0.00461216
11:57:40|0.00461112
11:57:41|0.0046094
11:57:42|0.0046094
11:57:44|0.0046094
11:57:44|0.00467922
11:57:45|0.00463527
11:57:46|0.00463527
11:57:47|0.00465438
11:57:48|0.00465438
11:57:49|0.00465383
11:57:50|0.00465383
11:57:52|0.00466267
11:57:53|0.00466267
11:57:54|0.00466267
11:57:55|0.0046573
11:57:56|0.0046573
11:57:57|0.0046573
11:57:58|0.0046573
11:57:59|0.0046573
11:58:00|0.0046573
11:58:01|0.0046573
11:58:02|0.0046573
11:58:03|0.00465393
11:58:04|0.00465394
11:58:05|0.00465225
11:58:06|0.00465225
11:58:07|0.00465225
11:58:08|0.00465225
11:58:09|0.00465225
11:58:10|0.00465225
11:58:11|0.00465225
11:58:12|0.00465026
11:58:13|0.00465097
11:58:14|0.00465097
11:58:15|0.00465533
11:58:16|0.00465533
11:58:17|0.00465533
11:58:18|0.00465533
11:58:19|0.00465533
11:58:20|0.00465533
11:58:21|0.00465533
11:58:22|0.00465533
11:58:23|0.00464661
11:58:24|0.00464661
11:58:25|0.00465306
11:58:26|0.00465533
11:58:27|0.00465533
11:58:28|0.00465533
11:58:29|0.00465533
11:58:30|0.00465533
11:58:31|0.00465533
11:58:32|0.00465533
11:58:33|0.00465533
11:58:35|0.00465533
11:58:36|0.00465533
11:58:38|0.00465533
11:58:39|0.00465533
11:58:41|0.00464912
11:58:41|0.0046448
11:58:43|0.0046448
11:58:44|0.00464229
11:58:45|0.00464229
11:58:46|0.00464229
11:58:47|0.00464229
11:58:49|0.00464229
11:58:50|0.00464229
11:58:51|0.00464229
11:58:52|0.00464229
11:58:53|0.00464078
11:58:54|0.00464481
11:58:54|0.00465572
11:58:56|0.00465572
11:58:56|0.00465572
11:58:58|0.00465572
11:58:59|0.00465572
11:59:00|0.00465572
11:59:01|0.00465572
11:59:02|0.00465152
11:59:03|0.00465152
11:59:04|0.00464271
11:59:05|0.00464271
11:59:06|0.00464271
11:59:07|0.00464271
11:59:08|0.00464271
11:59:09|0.00464271
11:59:10|0.00464271
11:59:11|0.00464188
11:59:12|0.00464188
11:59:13|0.00464188
11:59:14|0.00464188
11:59:15|0.00464188
11:59:16|0.00463988
11:59:17|0.00463988
11:59:18|0.00463988
11:59:19|0.00463988
11:59:20|0.00463988
11:59:21|0.00463988
11:59:22|0.00463988
11:59:23|0.00463988
11:59:24|0.00463988
11:59:25|0.00463988
11:59:26|0.00463988
11:59:28|0.00463988
11:59:29|0.00463988
11:59:29|0.00463988
11:59:31|0.00463988
11:59:31|0.00463988
11:59:32|0.00463988
11:59:33|0.00463988
11:59:35|0.00463988
11:59:37|0.00463988
11:59:37|0.00463988
11:59:38|0.00463988
11:59:40|0.00464126
11:59:41|0.00464126
11:59:42|0.00464126
11:59:43|0.00464126
11:59:44|0.00464126
11:59:45|0.00465131
11:59:46|0.00465131
11:59:47|0.00465131
11:59:49|0.00465131
11:59:50|0.00464449
11:59:51|0.00464449
11:59:53|0.0046487
11:59:54|0.0046487
11:59:55|0.0046487
11:59:56|0.0046487
11:59:57|0.00464661
11:59:58|0.00464662
11:59:59|0.00464662
12:00:00|0.00464662
12:00:00|0.00465384
12:00:02|0.00465384
12:00:02|0.00465384
12:00:04|0.00465507
12:00:05|0.00465507
12:00:06|0.00465507
12:00:06|0.00465507
12:00:08|0.00465507
12:00:08|0.00465507
12:00:09|0.00464936
12:00:11|0.00464936
12:00:11|0.00464936
12:00:12|0.00464936
12:00:13|0.00464936
12:00:15|0.00464936
12:00:16|0.00464936
12:00:17|0.00464936
12:00:18|0.00464936
12:00:18|0.00464936
12:00:19|0.00464936
12:00:21|0.00464936
12:00:22|0.00464936
12:00:23|0.00464428
12:00:24|0.00464428
12:00:25|0.00464428
12:00:26|0.00464428
12:00:27|0.00464428
12:00:28|0.00464428
12:00:29|0.00464428
12:00:30|0.00464428
12:00:31|0.00464428
12:00:32|0.00463826
12:00:33|0.00463826
12:00:34|0.00463826
12:00:35|0.00463826
12:00:37|0.00463826
12:00:38|0.00463826
12:00:39|0.00463826
12:00:41|0.00463826
12:00:42|0.00463826
12:00:43|0.00463826
12:00:43|0.00463826
12:00:44|0.00463826
12:00:45|0.00463783
12:00:47|0.00463783
12:00:48|0.00463783
12:00:48|0.00463783
12:00:50|0.00463783
12:00:50|0.00463783
12:00:52|0.00463783
12:00:52|0.00463714
12:00:54|0.00463191
12:00:55|0.00463191
12:00:56|0.00463191
12:00:57|0.00463191
12:00:57|0.00463191
12:00:59|0.00463191
12:01:00|0.00463715
12:01:01|0.00463715
12:01:02|0.00463479
12:01:03|0.00463479
12:01:03|0.00463715
12:01:05|0.00463715
12:01:06|0.00463715
12:01:06|0.00463715
12:01:07|0.00463715
12:01:09|0.00463715
12:01:09|0.00463715
12:01:10|0.00463715
12:01:11|0.00463715
12:01:12|0.00463715
12:01:14|0.0046372
12:01:15|0.0046372
12:01:16|0.0046372
12:01:16|0.0046372
12:01:17|0.0046372
12:01:18|0.0046372
12:01:19|0.0046372
12:01:21|0.0046372
12:01:22|0.0046372
12:01:22|0.0046372
12:01:24|0.0046372
12:01:25|0.0046372
12:01:25|0.0046372
12:01:26|0.0046372
12:01:28|0.0046372
12:01:28|0.0046372
12:01:29|0.0046372
12:01:31|0.0046372
12:01:32|0.0046372
12:01:33|0.0046372
12:01:34|0.0046372
12:01:35|0.0046372
12:01:36|0.00463767
12:01:38|0.0046372
12:01:39|0.0046372
12:01:40|0.0046372
12:01:41|0.0046372
12:01:43|0.00463522
12:01:44|0.0046294
12:01:46|0.0046294
12:01:46|0.0046294
12:01:48|0.0046294
12:01:49|0.0046294
12:01:49|0.0046294
12:01:50|0.0046294
12:01:52|0.0046294
12:01:53|0.0046294
12:01:54|0.0046294
12:01:55|0.0046294
12:01:56|0.0046294
12:01:57|0.0046294
12:01:58|0.0046294
12:02:00|0.0046294
12:02:01|0.0046294
12:02:01|0.0046294
12:02:02|0.0046294
12:02:03|0.0046294
12:02:04|0.0046294
12:02:06|0.0046294
12:02:06|0.00463634
12:02:08|0.00463634
12:02:08|0.00463634
12:02:09|0.00463635
12:02:10|0.00463635
12:02:12|0.00463635
12:02:13|0.00463635
12:02:14|0.00463635
12:02:15|0.00463635
12:02:16|0.00463635
12:02:17|0.00463635
12:02:18|0.00463635
12:02:19|0.00463635
12:02:20|0.00463635
12:02:21|0.00462997
12:02:22|0.00462997
12:02:23|0.00462997
12:02:24|0.00462811
12:02:25|0.00462811
12:02:26|0.00462811
12:02:27|0.00462811
12:02:28|0.00462811
12:02:29|0.00462811
12:02:30|0.00462811
12:02:31|0.00462811
12:02:32|0.00462534
12:02:33|0.00462534
12:02:34|0.00462534
12:02:35|0.00462534
12:02:36|0.0046397
12:02:37|0.0046397
12:02:38|0.0046397
12:02:39|0.0046397
12:02:40|0.0046397
12:02:41|0.0046397
12:02:42|0.0046397
12:02:43|0.0046397
12:02:44|0.0046397
12:02:45|0.0046397
12:02:47|0.0046397
12:02:48|0.0046397
12:02:49|0.0046397
12:02:50|0.0046397
12:02:51|0.0046397
12:02:51|0.0046397
12:02:52|0.0046397
12:02:54|0.00464381
12:02:55|0.00464585
12:02:56|0.00464345
12:02:57|0.00464345
12:02:58|0.00464706
12:02:59|0.00465384
12:03:00|0.004655
12:03:01|0.00465878
12:03:02|0.00466331
12:03:03|0.00466709
12:03:04|0.00466671
12:03:06|0.00467382
12:03:07|0.00467439
12:03:08|0.00468034
12:03:09|0.00468186
12:03:09|0.00468482
12:03:11|0.00468482
12:03:11|0.00468718
12:03:13|0.00468916
12:03:13|0.00469496
12:03:14|0.0047
12:03:16|0.0047
12:03:17|0.00470913
12:03:17|0.00470913
12:03:19|0.00471153
12:03:20|0.00471297
12:03:20|0.00471297
12:03:22|0.00471297
12:03:23|0.00471831
12:03:24|0.0047244
12:03:25|0.0047244
12:03:26|0.0047244
12:03:27|0.0047244
12:03:27|0.0047244
12:03:29|0.00472535
12:03:30|0.00473072
12:03:31|0.00473072
12:03:32|0.00472716
12:03:32|0.00472766
12:03:34|0.00472316
12:03:35|0.00472354
12:03:36|0.00472172
12:03:36|0.00472682
12:03:37|0.00472206
12:03:39|0.00472206
12:03:41|0.00472206
12:03:42|0.00472206
12:03:43|0.00472206
12:03:44|0.00472206
12:03:45|0.00471639
12:03:46|0.00471609
12:03:48|0.00471609
12:03:48|0.00471609
12:03:49|0.00471609
12:03:50|0.00471609
12:03:51|0.00472224
12:03:52|0.00472224
12:03:54|0.00472224
12:03:55|0.00472224
12:03:56|0.00472224
12:03:57|0.00472224
12:03:58|0.00472224
12:03:59|0.0047248
12:04:00|0.0047248
12:04:01|0.0047248
12:04:02|0.0047248
12:04:03|0.0047248
12:04:04|0.0047248
12:04:04|0.0047248
12:04:06|0.00472894
12:04:07|0.00473143
12:04:08|0.00473558
12:04:09|0.00473781
12:04:10|0.00473547
12:04:11|0.00473547
12:04:12|0.00473547
12:04:13|0.00473547
12:04:14|0.0047349
12:04:14|0.00473906
12:04:15|0.00473906
12:04:18|0.00474381
12:04:18|0.00473965
12:04:19|0.00475
12:04:20|0.00475011
12:04:21|0.00476056
12:04:22|0.00476294
12:04:23|0.00476186
12:04:24|0.00476068
12:04:25|0.00476412
12:04:26|0.00476638
12:04:27|0.00477329
12:04:28|0.00477513
12:04:29|0.00476818
12:04:30|0.0047809
12:04:31|0.0047809
12:04:32|0.0047809
12:04:33|0.00478301
12:04:34|0.00478083
12:04:35|0.00478083
12:04:36|0.00478083
12:04:37|0.00478083
12:04:38|0.00478083
12:04:40|0.00479219
12:04:42|0.00479219
12:04:43|0.00479219
12:04:43|0.00479219
12:04:45|0.00479219
12:04:47|0.00478005
12:04:47|0.00478005
12:04:48|0.00477221
12:04:49|0.00477221
12:04:50|0.00476257
12:04:51|0.00476257
12:04:52|0.00476144
12:04:53|0.00476144
12:04:54|0.00476144
12:04:55|0.00476144
12:04:56|0.00476144
12:04:57|0.00476144
12:04:58|0.00476144
12:04:59|0.00476144
12:05:00|0.00476144
12:05:01|0.00476144
12:05:02|0.00475921
12:05:03|0.00475476
12:05:04|0.00475376
12:05:06|0.00475208
12:05:08|0.00474628
12:05:08|0.00474603
12:05:09|0.00474628
12:05:10|0.00474628
12:05:11|0.00474628
12:05:12|0.00474628
12:05:13|0.00474628
12:05:14|0.00474628
12:05:15|0.00474628
12:05:16|0.00475183
12:05:17|0.00475513
12:05:18|0.00475513
12:05:19|0.00475513
12:05:20|0.00475513
12:05:21|0.00475513
12:05:22|0.00476292
12:05:23|0.00476292
12:05:25|0.00476292
12:05:26|0.00476914
12:05:27|0.00477261
12:05:27|0.00477261
12:05:28|0.00477174
12:05:30|0.00477174
12:05:31|0.00477174
12:05:32|0.00477174
12:05:33|0.00477174
12:05:34|0.00477174
12:05:34|0.00477174
12:05:36|0.00476545
12:05:37|0.00476545
12:05:38|0.00476545
12:05:39|0.00476545
12:05:40|0.00476545
12:05:42|0.00476545
12:05:43|0.00476056
12:05:44|0.00476056
12:05:45|0.00475863
12:05:47|0.0047646
12:05:47|0.00476907
12:05:48|0.00477016
12:05:50|0.00477016
12:05:52|0.00477016
12:05:52|0.00477329
12:05:53|0.00477329
12:05:54|0.00477329
12:05:55|0.00477329
12:05:56|0.00476528
12:05:57|0.00476528
12:05:58|0.00476528
12:05:59|0.00476528
12:06:00|0.00476528
12:06:01|0.00476528
12:06:02|0.00477359
12:06:03|0.00477513
12:06:04|0.00477513
12:06:05|0.00477513
12:06:06|0.00477513
12:06:07|0.00477513
12:06:08|0.00477513
12:06:09|0.00476281
12:06:10|0.00476281
12:06:11|0.00476281
12:06:12|0.00476281
12:06:13|0.00476281
12:06:14|0.00476281
12:06:15|0.00476281
12:06:16|0.00475801
12:06:17|0.00475801
12:06:19|0.00475801
12:06:19|0.00475801
12:06:20|0.00475801
12:06:21|0.00475801
12:06:22|0.00475801
12:06:23|0.00475801
12:06:24|0.00475801
12:06:25|0.00475801
12:06:26|0.00475801
12:06:27|0.00475801
12:06:28|0.00475801
12:06:29|0.00475801
12:06:30|0.00475801
12:06:31|0.00475801
12:06:32|0.00475801
12:06:33|0.00475801
12:06:34|0.00475801
12:06:35|0.00477172
12:06:36|0.00477172
12:06:37|0.00477172
12:06:38|0.00477172
12:06:39|0.00477172
12:06:40|0.00477172
12:06:41|0.00477172
12:06:42|0.00477172
12:06:43|0.00477172
12:06:44|0.00477172
12:06:45|0.00477172
12:06:47|0.00477172
12:06:49|0.00477633
12:06:50|0.00478029
12:06:51|0.00478117
12:06:52|0.00478117
12:06:54|0.00478117
12:06:54|0.00478117
12:06:55|0.00478117
12:06:56|0.00477451
12:06:57|0.00477451
12:06:59|0.00477451
12:07:00|0.00477451
12:07:02|0.00478263
12:07:02|0.00478585
12:07:04|0.00479157
12:07:05|0.00479157
12:07:06|0.00478929
12:07:08|0.00478929
12:07:08|0.00478929
12:07:10|0.00479366
12:07:11|0.00479366
12:07:12|0.00479366
12:07:13|0.00478989
12:07:14|0.00479365
12:07:15|0.0047984
12:07:16|0.00479843
12:07:17|0.00480237
12:07:19|0.00480575
12:07:19|0.00480575
12:07:20|0.004809
12:07:21|0.0048104
12:07:23|0.00481514
12:07:24|0.00481777
12:07:24|0.00481777
12:07:25|0.00481777
12:07:27|0.0048212
12:07:27|0.00481951
12:07:28|0.00481518
12:07:30|0.00481518
12:07:31|0.00482614
12:07:31|0.00482836
12:07:33|0.00482297
12:07:34|0.00483004
12:07:34|0.00484084
12:07:35|0.0048433
12:07:37|0.00484771
12:07:37|0.00485627
12:07:39|0.00486197
12:07:39|0.00486036
12:07:40|0.00486036
12:07:42|0.00486081
12:07:42|0.00486081
12:07:44|0.00485646
12:07:45|0.00485189
12:07:47|0.00484716
12:07:48|0.00484716
12:07:49|0.00484698
12:07:51|0.00484698
12:07:51|0.00484698
12:07:53|0.00484698
12:07:54|0.00484189
12:07:55|0.00484189
12:07:56|0.0048381
12:07:57|0.00483853
12:07:58|0.00483194
12:07:59|0.00482614
12:08:00|0.00482614
12:08:01|0.00482587
12:08:03|0.00482662
12:08:03|0.00481833
12:08:05|0.00481833
12:08:05|0.00481833
12:08:06|0.00481833
12:08:07|0.00481833
12:08:08|0.00481833
12:08:09|0.00481797
12:08:11|0.00481797
12:08:12|0.00481797
12:08:13|0.00481797
12:08:14|0.00481797
12:08:15|0.004831
12:08:16|0.004831
12:08:17|0.004831
12:08:18|0.00482867
12:08:19|0.00482867
12:08:20|0.00482949
12:08:21|0.00482502
12:08:22|0.00482214
12:08:23|0.00482214
12:08:24|0.00482214
12:08:25|0.00482214
12:08:26|0.00482214
12:08:27|0.00482214
12:08:28|0.00482214
12:08:29|0.00482214
12:08:30|0.00482214
12:08:32|0.00482002
12:08:33|0.00482002
12:08:33|0.00482002
12:08:35|0.00482002
12:08:35|0.00482002
12:08:37|0.00482002
12:08:37|0.00482002
12:08:39|0.00482002
12:08:39|0.00482002
12:08:41|0.00482002
12:08:42|0.00482002
12:08:42|0.00482002
12:08:44|0.00483428
12:08:46|0.00483428
12:08:47|0.00483437
12:08:49|0.00483437
12:08:50|0.0048273
12:08:51|0.0048273
12:08:51|0.0048273
12:08:52|0.0048273
12:08:54|0.00482988
12:08:56|0.00482988
12:08:57|0.00482988
12:08:57|0.00482988
12:08:59|0.00482988
12:09:00|0.00482988
12:09:01|0.00484551
12:09:02|0.00484728
12:09:03|0.00484752
12:09:04|0.00484752
12:09:05|0.00484752
12:09:06|0.00484752
12:09:07|0.00484752
12:09:08|0.00484752
12:09:09|0.00484752
12:09:10|0.00484752
12:09:11|0.00484752
12:09:12|0.00484752
12:09:13|0.00484752
12:09:15|0.00484752
12:09:16|0.00485035
12:09:17|0.00484373
12:09:17|0.00485088
12:09:18|0.00485228
12:09:20|0.00485415
12:09:21|0.00485415
12:09:21|0.00485415
12:09:22|0.00485415
12:09:24|0.00485415
12:09:25|0.00485415
12:09:26|0.00485415
12:09:26|0.00484481
12:09:27|0.00484093
12:09:28|0.00484469
12:09:29|0.00484469
12:09:31|0.00484469
12:09:32|0.00484469
12:09:32|0.00484469
12:09:33|0.00484469
12:09:34|0.00483543
12:09:36|0.00482614
12:09:36|0.00482607
12:09:38|0.00482607
12:09:38|0.00482094
12:09:39|0.00482585
12:09:41|0.00482214
12:09:42|0.00482585
12:09:43|0.00482585
12:09:44|0.00481796
12:09:45|0.00480744
12:09:46|0.00480744
12:09:48|0.00480215
12:09:49|0.00480093
12:09:50|0.00480093
12:09:51|0.00480093
12:09:52|0.00480093
12:09:53|0.00480093
12:09:54|0.00480093
12:09:55|0.00480069
12:09:56|0.00480069
12:09:57|0.00480069
12:09:59|0.00479968
12:10:00|0.00479968
12:10:01|0.00479968
12:10:01|0.00479543
12:10:03|0.00479457
12:10:04|0.00478301
12:10:06|0.00477687
12:10:06|0.00477904
12:10:08|0.00477904
12:10:09|0.00477904
12:10:10|0.00477251
12:10:10|0.00477095
12:10:11|0.00477095
12:10:13|0.00477095
12:10:13|0.00477095
12:10:15|0.00477095
12:10:15|0.00477095
12:10:17|0.004768
12:10:17|0.004768
12:10:18|0.00477154
12:10:20|0.00478459
12:10:21|0.00478434
12:10:22|0.00478397
12:10:23|0.00478397
12:10:24|0.00478397
12:10:25|0.00477928
12:10:26|0.00477928
12:10:27|0.00477928
12:10:28|0.00477928
12:10:29|0.0047772
12:10:30|0.0047772
12:10:31|0.0047772
12:10:32|0.0047772
12:10:33|0.00478097
12:10:34|0.00477689
12:10:35|0.00477254
12:10:36|0.00477254
12:10:37|0.00477254
12:10:38|0.00477254
12:10:39|0.00477254
12:10:40|0.00477254
12:10:41|0.00476931
12:10:42|0.00476931
12:10:43|0.00476931
12:10:44|0.00476931
12:10:45|0.00476683
12:10:47|0.00476683
12:10:48|0.0047608
12:10:49|0.00476374
12:10:50|0.0047608
12:10:51|0.0047608
12:10:52|0.00475897
12:10:53|0.00475897
12:10:54|0.00475897
12:10:55|0.00475897
12:10:56|0.00475897
12:10:57|0.00475897
12:10:58|0.00476239
12:10:59|0.00476239
12:11:00|0.00476239
12:11:01|0.00476239
12:11:02|0.00476239
12:11:03|0.00476239
12:11:04|0.00476239
12:11:05|0.00476239
12:11:06|0.00476239
12:11:07|0.00476239
12:11:08|0.00476794
12:11:09|0.00476794
12:11:10|0.00478301
12:11:11|0.00478807
12:11:12|0.00478103
12:11:13|0.00478928
12:11:14|0.0047896
12:11:15|0.00478535
12:11:16|0.00478535
12:11:18|0.00478535
12:11:18|0.00478135
12:11:19|0.0047803
12:11:20|0.00478465
12:11:22|0.00478465
12:11:23|0.00478465
12:11:24|0.00477821
12:11:24|0.00477821
12:11:26|0.00477821
12:11:26|0.00477821
12:11:27|0.00477821
12:11:29|0.00477821
12:11:30|0.00477821
12:11:31|0.00477821
12:11:31|0.00477821
12:11:32|0.00477821
12:11:33|0.00477821
12:11:34|0.00477821
12:11:35|0.00477821
12:11:37|0.00477821
12:11:37|0.00477821
12:11:39|0.00477821
12:11:39|0.00477821
12:11:41|0.00477821
12:11:41|0.00477821
12:11:42|0.00477762
12:11:44|0.00477762
12:11:44|0.00477762
12:11:46|0.00477762
12:11:48|0.00477762
12:11:49|0.00478388
12:11:51|0.00478388
12:11:52|0.00478388
12:11:53|0.00478388
12:11:55|0.00478388
12:11:56|0.00478388
12:11:57|0.00477773
12:11:58|0.00477773
12:11:59|0.00477773
12:12:00|0.00477773
12:12:01|0.00477773
12:12:02|0.00478388
12:12:03|0.00478388
12:12:04|0.00478944
12:12:05|0.00478944
12:12:06|0.00478944
12:12:07|0.00478944
12:12:08|0.00478944
12:12:09|0.00478944
12:12:10|0.00478944
12:12:11|0.00478944
12:12:12|0.00478944
12:12:13|0.00478944
12:12:14|0.00478944
12:12:15|0.00478944
12:12:16|0.00478944
12:12:17|0.00478944
12:12:18|0.00478944
12:12:19|0.00478944
12:12:20|0.00477899
12:12:21|0.0047848
12:12:22|0.0047848
12:12:23|0.0047848
12:12:24|0.0047848
12:12:25|0.0047848
12:12:26|0.0047848
12:12:27|0.0047848
12:12:28|0.0047956
12:12:29|0.0047956
12:12:30|0.0047956
12:12:31|0.0047956
12:12:32|0.0047956
12:12:33|0.0047956
12:12:34|0.0047956
12:12:35|0.0047956
12:12:36|0.0047956
12:12:37|0.0047956
12:12:38|0.00479766
12:12:39|0.00479837
12:12:40|0.00479837
12:12:41|0.00479837
12:12:42|0.00479837
12:12:43|0.00479837
12:12:44|0.00479837
12:12:45|0.00479837
12:12:46|0.00479837
12:12:47|0.00479837
12:12:48|0.00479837
12:12:50|0.00479837
12:12:51|0.00479837
12:12:53|0.004797
12:12:54|0.004797
12:12:55|0.0048017
12:12:57|0.00480323
12:12:57|0.00480323
12:12:59|0.00480456
12:12:59|0.00480456
12:13:01|0.00480456
12:13:01|0.00480121
12:13:03|0.00480121
12:13:04|0.00480121
12:13:05|0.00480121
12:13:05|0.00480575
12:13:07|0.00481178
12:13:08|0.00480849
12:13:09|0.00480849
12:13:10|0.00481568
12:13:11|0.00482403
12:13:12|0.00482614
12:13:14|0.00482967
12:13:14|0.00482967
12:13:16|0.00482656
12:13:17|0.00482656
12:13:18|0.00482656
12:13:19|0.00482656
12:13:20|0.00482656
12:13:21|0.00482656
12:13:22|0.00482656
12:13:23|0.00482656
12:13:24|0.00482656
12:13:25|0.00482776
12:13:26|0.00482776
12:13:27|0.00482776
12:13:28|0.00483503
12:13:29|0.00484592
12:13:30|0.00484592
12:13:31|0.00484796
12:13:32|0.00484796
12:13:33|0.00484796
12:13:34|0.00484796
12:13:35|0.00484796
12:13:36|0.00484796
12:13:37|0.00484796
12:13:38|0.00484796
12:13:39|0.00484796
12:13:41|0.00482614
12:13:41|0.00482672
12:13:43|0.00482672
12:13:44|0.00482672
12:13:44|0.00482672
12:13:46|0.00482672
12:13:47|0.0048189
12:13:48|0.0048175
12:13:48|0.0048175
12:13:50|0.00481823
12:13:51|0.00481823
12:13:52|0.00481823
12:13:54|0.00480956
12:13:54|0.00480956
12:13:55|0.00480956
12:13:57|0.00480956
12:13:58|0.00480457
12:13:59|0.00480069
12:14:00|0.00480637
12:14:00|0.00480637
12:14:02|0.00480637
12:14:03|0.00480637
12:14:04|0.00479701
12:14:05|0.00479811
12:14:06|0.00479811
12:14:08|0.00479408
12:14:08|0.00479498
12:14:10|0.00479469
12:14:11|0.00479469
12:14:11|0.00479469
12:14:12|0.00479469
12:14:14|0.00478982
12:14:15|0.00478982
12:14:16|0.00478982
12:14:17|0.00478982
12:14:18|0.00478982
12:14:19|0.00478982
12:14:20|0.00478982
12:14:21|0.00478982
12:14:22|0.00478982
12:14:23|0.00478982
12:14:25|0.00478982
12:14:26|0.00478982
12:14:27|0.00478353
12:14:27|0.00478353
12:14:29|0.00478353
12:14:30|0.00478353
12:14:31|0.00478353
12:14:31|0.00478353
12:14:33|0.00478353
12:14:34|0.00478353
12:14:35|0.00478353
12:14:35|0.00478353
12:14:37|0.00478353
12:14:38|0.00479811
12:14:38|0.00479811
12:14:40|0.00479811
12:14:41|0.00479811
12:14:42|0.00479811
12:14:43|0.00479811
12:14:43|0.00479811
12:14:45|0.00479811
12:14:46|0.00479811
12:14:46|0.00479271
12:14:48|0.00479271
12:14:50|0.00479271
12:14:51|0.00478745
12:14:53|0.00478745
12:14:54|0.00478745
12:14:55|0.00478745
12:14:56|0.00478745
12:14:57|0.00478745
12:14:58|0.00478745
12:14:59|0.00478982
12:15:00|0.00478982
12:15:01|0.00478982
12:15:02|0.00478982
12:15:03|0.00479729
12:15:04|0.00480088
12:15:05|0.00480432
12:15:06|0.00480457
12:15:07|0.00480457
12:15:08|0.00480457
12:15:09|0.00479958
12:15:10|0.0048017
12:15:11|0.0048017
12:15:12|0.00480575
12:15:13|0.0048104
12:15:14|0.00481144
12:15:16|0.00480335
12:15:16|0.00479459
12:15:18|0.0047992
12:15:18|0.00480294
12:15:19|0.00480506
12:15:21|0.00479572
12:15:22|0.00479572
12:15:23|0.00479572
12:15:24|0.00479572
12:15:25|0.00479572
12:15:26|0.00479484
12:15:27|0.00479484
12:15:28|0.00479484
12:15:29|0.00479484
12:15:30|0.0047981
12:15:31|0.00480368
12:15:32|0.00480368
12:15:33|0.00480368
12:15:34|0.00480368
12:15:35|0.00480368
12:15:36|0.00480368
12:15:37|0.00480368
12:15:38|0.00478915
12:15:39|0.00478915
12:15:40|0.00478915
12:15:42|0.00478915
12:15:43|0.00478915
12:15:44|0.00478915
12:15:44|0.00478477
12:15:45|0.00478301
12:15:47|0.00479573
12:15:48|0.00479573
12:15:48|0.00479701
12:15:50|0.00479457
12:15:52|0.00479457
12:15:53|0.00479263
12:15:55|0.00478882
12:15:55|0.00478882
12:15:57|0.00478882
12:15:58|0.00478882
12:15:59|0.00478882
12:15:59|0.00478882
12:16:01|0.00478729
12:16:02|0.00478729
12:16:03|0.00478729
12:16:04|0.00478397
12:16:05|0.00478397
12:16:06|0.00478397
12:16:06|0.00478397
12:16:07|0.00478397
12:16:09|0.00478397
12:16:10|0.00478397
12:16:10|0.00478397
12:16:12|0.0047772
12:16:13|0.00477728
12:16:13|0.00477728
12:16:14|0.00477728
12:16:15|0.00477728
12:16:16|0.00477728
12:16:17|0.00477728
12:16:18|0.00477728
12:16:19|0.00477728
12:16:20|0.00477728
12:16:22|0.00477728
12:16:22|0.00477382
12:16:24|0.00476969
12:16:25|0.00476969
12:16:26|0.00476969
12:16:27|0.00476969
12:16:28|0.00476933
12:16:29|0.00476603
12:16:30|0.00476815
12:16:31|0.00476815
12:16:32|0.00476815
12:16:33|0.00477227
12:16:34|0.00477227
12:16:35|0.00477227
12:16:36|0.00477227
12:16:37|0.00477227
12:16:38|0.00477227
12:16:39|0.00477227
12:16:40|0.00476961
12:16:41|0.00476961
12:16:42|0.00476961
12:16:43|0.00476961
12:16:44|0.00476961
12:16:45|0.00475897
12:16:46|0.00475897
12:16:47|0.00475897
12:16:48|0.00475897
12:16:49|0.00475897
12:16:50|0.00476132
12:16:52|0.00476132
12:16:52|0.00476132
12:16:54|0.00475476
12:16:55|0.00475183
12:16:57|0.00474983
12:16:58|0.00474983
12:16:59|0.00474983
12:17:00|0.00474983
12:17:01|0.00475249
12:17:02|0.00476079
12:17:03|0.00476171
12:17:04|0.00476079
12:17:05|0.00476079
12:17:06|0.00476079
12:17:08|0.00476079
12:17:09|0.00476079
12:17:09|0.00476079
12:17:10|0.00475267
12:17:12|0.00475085
12:17:13|0.00475085
12:17:13|0.00474628
12:17:15|0.00473988
12:17:16|0.00474119
12:17:17|0.00473944
12:17:17|0.00473058
12:17:19|0.00473058
12:17:19|0.00472611
12:17:21|0.00472893
12:17:22|0.00472893
12:17:23|0.00472893
12:17:23|0.00472941
12:17:24|0.00472941
12:17:25|0.00473686
12:17:27|0.00473686
12:17:28|0.00473686
12:17:29|0.00473686
12:17:30|0.00473686
12:17:31|0.00473686
12:17:32|0.00473686
12:17:33|0.00473686
12:17:34|0.00473686
12:17:35|0.00473449
12:17:36|0.00473449
12:17:37|0.00473449
12:17:38|0.00473449
12:17:39|0.00473449
12:17:40|0.00473449
12:17:41|0.00473216
12:17:42|0.00473216
12:17:43|0.00473216
12:17:44|0.00473216
12:17:45|0.00473216
12:17:46|0.00473216
12:17:47|0.00472713
12:17:48|0.0047228
12:17:49|0.0047208
12:17:50|0.0047208
12:17:51|0.00472
12:17:53|0.00471264
12:17:54|0.00471264
12:17:56|0.00471264
12:17:57|0.00472715
12:17:58|0.00472715
12:17:59|0.00472715
12:18:00|0.00472715
12:18:01|0.00472715
12:18:03|0.00472715
12:18:04|0.00472715
12:18:05|0.00472715
12:18:06|0.00472715
12:18:07|0.00473366
12:18:07|0.00473366
12:18:08|0.00473366
12:18:10|0.00473366
12:18:11|0.00473366
12:18:11|0.00473366
12:18:13|0.00473366
12:18:14|0.00473366
12:18:14|0.004737
12:18:16|0.00473204
12:18:17|0.00474127
12:18:18|0.00473204
12:18:19|0.00473067
12:18:19|0.00473067
12:18:20|0.00473067
12:18:21|0.00473067
12:18:23|0.00473067
12:18:23|0.00473067
12:18:25|0.00473067
12:18:25|0.00473284
12:18:26|0.00473284
12:18:27|0.00473284
12:18:29|0.00473284
12:18:30|0.00473284
12:18:31|0.00473019
12:18:32|0.00473019
12:18:32|0.00473019
12:18:33|0.00473019
12:18:34|0.00473019
12:18:35|0.00473019
12:18:36|0.00473019
12:18:37|0.00472589
12:18:38|0.00472402
12:18:39|0.00472402
12:18:41|0.00472402
12:18:42|0.00472402
12:18:42|0.00472402
12:18:43|0.00472402
12:18:44|0.00472402
12:18:45|0.00472402
12:18:46|0.00472402
12:18:48|0.00472402
12:18:48|0.00472402
12:18:49|0.00472402
12:18:51|0.00472402
12:18:51|0.00472402
12:18:53|0.00472402
12:18:55|0.00472402
12:18:56|0.00472402
12:18:57|0.00472606
12:18:58|0.00472606
12:18:59|0.00472606
12:19:00|0.00472606
12:19:02|0.00472606
12:19:03|0.00472606
12:19:04|0.00472606
12:19:05|0.00473479
12:19:06|0.00473479
12:19:07|0.00472705
12:19:08|0.00472705
12:19:09|0.00472705
12:19:10|0.00472705
12:19:10|0.00472705
12:19:12|0.00472705
12:19:13|0.00472705
12:19:14|0.00472705
12:19:14|0.00472705
12:19:16|0.00472705
12:19:17|0.00472705
12:19:18|0.00472705
12:19:18|0.00472409
12:19:20|0.00472409
12:19:20|0.00472409
12:19:21|0.00472409
12:19:23|0.00472409
12:19:24|0.00472409
12:19:25|0.00472409
12:19:26|0.00472409
12:19:27|0.00472409
12:19:28|0.00472045
12:19:29|0.00471724
12:19:30|0.00471724
12:19:30|0.00471724
12:19:32|0.00471969
12:19:33|0.00471969
12:19:34|0.00471969
12:19:35|0.00471969
12:19:36|0.00471969
12:19:37|0.00471969
12:19:38|0.00471969
12:19:39|0.00471969
12:19:40|0.00471969
12:19:41|0.00471969
12:19:42|0.00471969
12:19:43|0.00471969
12:19:44|0.00471969
12:19:45|0.00471969
12:19:46|0.00471969
12:19:47|0.00473308
12:19:48|0.00473308
12:19:49|0.00473308
12:19:50|0.00473308
12:19:51|0.00473308
12:19:52|0.00473308
12:19:53|0.00472831
12:19:55|0.00472831
12:19:55|0.00472831
12:19:57|0.00472831
12:19:59|0.00473143
12:20:00|0.00473143
12:20:00|0.00473388
12:20:02|0.00473388
12:20:04|0.00473388
12:20:05|0.00473388
12:20:07|0.00473388
12:20:09|0.00473388
12:20:09|0.00473388
12:20:10|0.00472606
12:20:11|0.00472606
12:20:12|0.00472606
12:20:13|0.00472606
12:20:14|0.00472606
12:20:15|0.00472313
12:20:16|0.00472313
12:20:18|0.00472313
12:20:19|0.00472313
12:20:20|0.00472313
12:20:21|0.00472313
12:20:23|0.00472313
12:20:23|0.00472313
12:20:25|0.00472313
12:20:26|0.00472041
12:20:26|0.00472041
12:20:28|0.00472041
12:20:29|0.00471952
12:20:30|0.00471454
12:20:31|0.00471145
12:20:32|0.0047168
12:20:33|0.0047168
12:20:34|0.0047168
12:20:35|0.0047168
12:20:35|0.0047168
12:20:37|0.0047168
12:20:38|0.00471025
12:20:39|0.00471025
12:20:40|0.00471025
12:20:41|0.00471025
12:20:42|0.00471025
12:20:43|0.00471025
12:20:44|0.00471025
12:20:44|0.0047168
12:20:46|0.0047168
12:20:47|0.0047168
12:20:47|0.0047168
12:20:48|0.00470851
12:20:51|0.00470755
12:20:51|0.00470755
12:20:52|0.00470755
12:20:53|0.00470335
12:20:55|0.00469806
12:20:57|0.00469806
12:20:58|0.00469806
12:20:59|0.00469806
12:21:00|0.00469187
12:21:02|0.00470166
12:21:02|0.00470166
12:21:03|0.00470166
12:21:04|0.00470166
12:21:05|0.00470166
12:21:06|0.00470166
12:21:07|0.00470166
12:21:08|0.00470166
12:21:09|0.00470166
12:21:10|0.00470166
12:21:11|0.00470759
12:21:12|0.00470759
12:21:13|0.00470759
12:21:15|0.00470759
12:21:15|0.00470955
12:21:16|0.00470955
12:21:17|0.00470955
12:21:18|0.00470955
12:21:19|0.00470955
12:21:20|0.00471418
12:21:21|0.00471427
12:21:22|0.00471941
12:21:23|0.00472172
12:21:24|0.00472295
12:21:25|0.00472873
12:21:26|0.00472944
12:21:27|0.00472944
12:21:28|0.00472944
12:21:29|0.00472944
12:21:30|0.00473305
12:21:31|0.00473305
12:21:32|0.00473305
12:21:33|0.0047383
12:21:34|0.00474119
12:21:35|0.00475168
12:21:36|0.00475168
12:21:37|0.00474556
12:21:38|0.00474556
12:21:39|0.00474292
12:21:40|0.00474292
12:21:41|0.00474292
12:21:42|0.00473974
12:21:43|0.00473406
12:21:44|0.00473406
12:21:45|0.00473406
12:21:47|0.00473406
12:21:47|0.00473246
12:21:48|0.00473246
12:21:49|0.00473246
12:21:50|0.00473246
12:21:51|0.00473246
12:21:52|0.00472768
12:21:53|0.00472364
12:21:54|0.00472364
12:21:56|0.00471831
12:21:57|0.00471831
12:21:57|0.00471831
12:21:59|0.00471831
12:22:01|0.00471244
12:22:01|0.00470935
12:22:02|0.00470935
12:22:03|0.00471889
12:22:04|0.00470693
12:22:05|0.00470693
12:22:06|0.00470693
12:22:08|0.00470693
12:22:08|0.00470693
12:22:09|0.00470693
12:22:11|0.00470693
12:22:12|0.00470693
12:22:13|0.00470978
12:22:13|0.00470307
12:22:15|0.00471373
12:22:16|0.00470182
12:22:17|0.00470182
12:22:17|0.00470182
12:22:19|0.00470182
12:22:20|0.00471049
12:22:20|0.00471049
12:22:21|0.00471049
12:22:23|0.00471049
12:22:24|0.00471173
12:22:25|0.00471483
12:22:26|0.00471483
12:22:27|0.00471483
12:22:28|0.00471914
12:22:29|0.0047231
12:22:30|0.0047231
12:22:31|0.00474112
12:22:32|0.00475371
12:22:33|0.00475371
12:22:34|0.00475371
12:22:35|0.00475272
12:22:36|0.00475272
12:22:37|0.00475513
12:22:38|0.00475513
12:22:39|0.00474889
12:22:40|0.00474889
12:22:41|0.00475172
12:22:42|0.00475645
12:22:43|0.00475789
12:22:43|0.00476449
12:22:45|0.00476449
12:22:46|0.0047646
12:22:46|0.00476748
12:22:47|0.00477102
12:22:49|0.00478416
12:22:50|0.00477866
12:22:51|0.00478793
12:22:52|0.00479641
12:22:53|0.0048
12:22:54|0.00480062
12:22:55|0.00480319
12:22:56|0.00481777
12:22:58|0.00482614
12:22:59|0.004827
12:23:00|0.00482415
12:23:01|0.00482415
12:23:02|0.00480298
12:23:04|0.00481113
12:23:04|0.00481145
12:23:05|0.00480581
12:23:06|0.00480727
12:23:07|0.00480727
12:23:08|0.00480727
12:23:09|0.00480727
12:23:10|0.00480451
12:23:11|0.0047933
12:23:12|0.0047933
12:23:13|0.0047933
12:23:14|0.0047933
12:23:15|0.0047933
12:23:16|0.00478014
12:23:17|0.00477843
12:23:18|0.00477843
12:23:19|0.00477357
12:23:20|0.00477357
12:23:21|0.00477249
12:23:22|0.00477249
12:23:23|0.00477249
12:23:24|0.00477249
12:23:25|0.00476976
12:23:26|0.00476884
12:23:27|0.00477011
12:23:28|0.00477011
12:23:29|0.00477011
12:23:30|0.00477011
12:23:31|0.00477011
12:23:32|0.00477011
12:23:33|0.00477011
12:23:34|0.00477212
12:23:35|0.00477212
12:23:36|0.00477212
12:23:37|0.00477212
12:23:38|0.00477212
12:23:39|0.00477212
12:23:41|0.00476636
12:23:42|0.00476636
12:23:43|0.00476419
12:23:44|0.00476257
12:23:45|0.00476144
12:23:46|0.00476144
12:23:47|0.00476144
12:23:48|0.00476144
12:23:48|0.00475748
12:23:50|0.00475748
12:23:51|0.00475748
12:23:52|0.00475543
12:23:53|0.00475518
12:23:54|0.00475518
12:23:54|0.00475518
12:23:56|0.0047614
12:23:58|0.00477656
12:23:58|0.00477569
12:24:00|0.00477521
12:24:02|0.00477853
12:24:02|0.00477853
12:24:04|0.00477853
12:24:04|0.00477853
12:24:06|0.00477853
12:24:08|0.00477853
12:24:08|0.00477853
12:24:09|0.00477853
12:24:10|0.00476593
12:24:11|0.00476593
12:24:12|0.00476593
12:24:13|0.00476593
12:24:14|0.00476593
12:24:15|0.00476593
12:24:16|0.00476593
12:24:17|0.00476831
12:24:18|0.00477387
12:24:19|0.00477387
12:24:20|0.00477387
12:24:21|0.00476075
12:24:22|0.00476075
12:24:23|0.00476375
12:24:24|0.00476256
12:24:25|0.00476256
12:24:26|0.00475791
12:24:27|0.00475791
12:24:28|0.00475791
12:24:29|0.00475791
12:24:30|0.00475791
12:24:31|0.00476828
12:24:33|0.00476828
12:24:33|0.00476241
12:24:34|0.00476241
12:24:36|0.00476412
12:24:37|0.00476412
12:24:38|0.00475983
12:24:39|0.00475718
12:24:39|0.00475428
12:24:41|0.00475318
12:24:41|0.00475125
12:24:43|0.00475125
12:24:44|0.00475125
12:24:45|0.00475125
12:24:46|0.00475125
12:24:47|0.00475125
12:24:48|0.00475125
12:24:49|0.00475593
12:24:50|0.00475112
12:24:50|0.00474798
12:24:52|0.00475088
12:24:52|0.00475088
12:24:54|0.00474557
12:24:56|0.00474557
12:24:56|0.00474557
12:24:57|0.00474557
12:24:59|0.00475717
12:25:01|0.00475717
12:25:01|0.00475717
12:25:03|0.00475717
12:25:04|0.00475717
12:25:05|0.00475791
12:25:07|0.00476084
12:25:07|0.00476084
12:25:09|0.00476084
12:25:10|0.00476084
12:25:11|0.00476084
12:25:11|0.00476084
12:25:12|0.00476084
12:25:13|0.00476084
12:25:16|0.00476614
12:25:16|0.00477347
12:25:17|0.00478091
12:25:18|0.00478091
12:25:19|0.00478323
12:25:20|0.00478323
12:25:21|0.00478898
12:25:22|0.00478898
12:25:23|0.00478898
12:25:24|0.00478898
12:25:25|0.00478898
12:25:26|0.00478898
12:25:27|0.00479046
12:25:28|0.00479046
12:25:29|0.00479046
12:25:30|0.00479641
12:25:31|0.00479824
12:25:32|0.00479824
12:25:33|0.00479824
12:25:34|0.00480166
12:25:35|0.00480166
12:25:36|0.00480166
12:25:37|0.00480959
12:25:38|0.00480959
12:25:39|0.00480959
12:25:40|0.00480803
12:25:41|0.00480524
12:25:43|0.00479448
12:25:44|0.00479808
12:25:45|0.00479808
12:25:45|0.00479808
12:25:47|0.00479469
12:25:48|0.00479469
12:25:49|0.00479469
12:25:50|0.00478933
12:25:51|0.00478933
12:25:52|0.00479329
12:25:53|0.00479329
12:25:54|0.00479329
12:25:55|0.00479329
12:25:56|0.00479329
12:25:56|0.00479329
12:25:58|0.00479329
12:25:59|0.00479402
12:26:01|0.00479402
12:26:02|0.00478666
12:26:04|0.00478666
12:26:04|0.00478666
12:26:05|0.00478666
12:26:06|0.00478153
12:26:07|0.00478153
12:26:09|0.00478153
12:26:11|0.00479132
12:26:11|0.00479132
12:26:12|0.00479132
12:26:13|0.00479132
12:26:14|0.00479132
12:26:15|0.00479132
12:26:17|0.00478014
12:26:18|0.00478014
12:26:19|0.00478014
12:26:20|0.00479132
12:26:21|0.00479132
12:26:22|0.00479132
12:26:24|0.00480229
12:26:24|0.00480457
12:26:25|0.0048
12:26:26|0.0048
12:26:27|0.00479586
12:26:28|0.00479586
12:26:29|0.00479586
12:26:30|0.00480213
12:26:31|0.00481088
12:26:32|0.00481514
12:26:34|0.00482408
12:26:35|0.0048248
12:26:36|0.0048248
12:26:37|0.0048248
12:26:38|0.0048248
12:26:40|0.00482656
12:26:40|0.00482245
12:26:42|0.00483454
12:26:43|0.00483604
12:26:44|0.00482808
12:26:45|0.00482808
12:26:45|0.00482808
12:26:47|0.0048264
12:26:47|0.00481464
12:26:49|0.00481951
12:26:50|0.004835
12:26:51|0.004835
12:26:52|0.004835
12:26:53|0.00481831
12:26:54|0.00481831
12:26:55|0.00481831
12:26:55|0.00481831
12:26:57|0.00482322
12:26:58|0.00481808
12:26:59|0.00481808
12:26:59|0.00481808
12:27:02|0.00482898
12:27:03|0.00482898
12:27:04|0.00482898
12:27:05|0.00482898
12:27:06|0.00482898
12:27:07|0.00482898
12:27:08|0.00482792
12:27:09|0.00482792
12:27:10|0.00482792
12:27:11|0.00482792
12:27:12|0.00482792
12:27:13|0.00482792
12:27:14|0.00481945
12:27:15|0.00481902
12:27:16|0.00481902
12:27:17|0.00481902
12:27:18|0.00481902
12:27:19|0.00481902
12:27:20|0.00481902
12:27:21|0.00481902
12:27:22|0.00481902
12:27:23|0.00482868
12:27:23|0.00482868
12:27:25|0.00482868
12:27:26|0.00482868
12:27:27|0.00483454
12:27:28|0.00483454
12:27:29|0.00483454
12:27:30|0.00483454
12:27:31|0.00483454
12:27:32|0.00483454
12:27:33|0.00481869
12:27:34|0.00481869
12:27:35|0.00481869
12:27:36|0.00481869
12:27:37|0.00482562
12:27:38|0.00482562
12:27:38|0.00482562
12:27:40|0.00482562
12:27:41|0.00482562
12:27:42|0.00482562
12:27:43|0.00482551
12:27:43|0.00482551
12:27:45|0.00482637
12:27:46|0.00482637
12:27:47|0.00483371
12:27:48|0.00484278
12:27:49|0.00483144
12:27:50|0.00483144
12:27:51|0.00483144
12:27:52|0.00483144
12:27:53|0.00483144
12:27:54|0.00483144
12:27:54|0.00483144
12:27:56|0.00482821
12:27:57|0.00482945
12:27:58|0.00483159
12:27:59|0.00483621
12:28:01|0.00483891
12:28:02|0.00483891
12:28:03|0.00483891
12:28:05|0.00482717
12:28:05|0.00482717
12:28:06|0.00482717
12:28:08|0.00482717
12:28:09|0.00482717
12:28:11|0.00482717
12:28:12|0.00482717
12:28:13|0.00482717
12:28:14|0.00482446
12:28:15|0.00482446
12:28:16|0.00482446
12:28:17|0.00482446
12:28:18|0.00482446
12:28:19|0.00482579
12:28:20|0.00482153
12:28:21|0.00482153
12:28:22|0.00482153
12:28:24|0.00482135
12:28:25|0.00482135
12:28:26|0.00482135
12:28:27|0.00482806
12:28:27|0.00483696
12:28:29|0.00483696
12:28:29|0.00483696
12:28:30|0.00483696
12:28:32|0.00483696
12:28:32|0.00483696
12:28:34|0.00483696
12:28:34|0.00483696
12:28:36|0.00483696
12:28:36|0.00483696
12:28:37|0.00483696
12:28:38|0.00483019
12:28:39|0.00482783
12:28:41|0.00482783
12:28:41|0.00482783
12:28:42|0.00482783
12:28:43|0.00482783
12:28:45|0.00482783
12:28:45|0.004827
12:28:46|0.004827
12:28:47|0.004827
12:28:48|0.004827
12:28:49|0.004827
12:28:50|0.00483641
12:28:52|0.00483641
12:28:52|0.00483641
12:28:53|0.00483641
12:28:54|0.00483803
12:28:56|0.00483803
12:28:56|0.00484522
12:28:57|0.00484522
12:28:58|0.00484771
12:28:59|0.00484771
12:29:00|0.00484771
12:29:01|0.00484771
12:29:03|0.0048483
12:29:05|0.00484775
12:29:06|0.00485512
12:29:07|0.0048488
12:29:09|0.00484755
12:29:10|0.00484755
12:29:10|0.00483068
12:29:12|0.00482614
12:29:13|0.00483341
12:29:14|0.00487778
12:29:14|0.00487778
12:29:16|0.00487778
12:29:17|0.00487778
12:29:18|0.00484376
12:29:19|0.00484376
12:29:20|0.00484376
12:29:21|0.00484376
12:29:22|0.00484104
12:29:23|0.00484104
12:29:24|0.00484104
12:29:25|0.00483408
12:29:25|0.00483408
12:29:27|0.00483146
12:29:27|0.00483146
12:29:28|0.00483146
12:29:29|0.00483146
12:29:31|0.00483146
12:29:31|0.00483146
12:29:32|0.00483146
12:29:33|0.00482906
12:29:34|0.00482906
12:29:35|0.00482614
12:29:36|0.00482611
12:29:37|0.00482004
12:29:38|0.00481753
12:29:40|0.00481033
12:29:40|0.00481053
12:29:42|0.00480996
12:29:43|0.00480554
12:29:43|0.00480554
12:29:45|0.00480554
12:29:46|0.00480554
12:29:46|0.00480554
12:29:47|0.00481439
12:29:49|0.00481529
12:29:50|0.00480245
12:29:51|0.00479974
12:29:51|0.00479974
12:29:52|0.00479974
12:29:53|0.00479974
12:29:54|0.0048096
12:29:55|0.0048096
12:29:56|0.0048096
12:29:57|0.0048096
12:29:59|0.00480962
12:29:59|0.00480467
12:30:01|0.00480418
12:30:01|0.0048092
12:30:02|0.00480768
12:30:04|0.00480541
12:30:06|0.00479516
12:30:07|0.00480613
12:30:08|0.00480613
12:30:09|0.00480613
12:30:10|0.00479015
12:30:11|0.00478726
12:30:12|0.00478726
12:30:13|0.00478595
12:30:14|0.00478727
12:30:15|0.00478727
12:30:16|0.00477649
12:30:17|0.00479252
12:30:18|0.00479252
12:30:20|0.00479252
12:30:21|0.00479252
12:30:22|0.00479252
12:30:23|0.00479252
12:30:24|0.00479252
12:30:25|0.00479252
12:30:26|0.0047766
12:30:27|0.00477217
12:30:28|0.00477217
12:30:29|0.00477217
12:30:30|0.00476562
12:30:30|0.00476835
12:30:32|0.00476382
12:30:33|0.00476382
12:30:34|0.00476382
12:30:34|0.00476009
12:30:35|0.00475984
12:30:36|0.00475984
12:30:37|0.00475139
12:30:39|0.00475127
12:30:39|0.00475127
12:30:40|0.00475123
12:30:41|0.00475123
12:30:43|0.00475123
12:30:44|0.00475123
12:30:44|0.00475123
12:30:45|0.00474496
12:30:46|0.00473493
12:30:48|0.00472363
12:30:49|0.00472245
12:30:50|0.00472245
12:30:51|0.00472245
12:30:52|0.00470908
12:30:53|0.00472215
12:30:54|0.00472215
12:30:55|0.00471823
12:30:56|0.00471823
12:30:57|0.00471823
12:30:58|0.00471823
12:30:59|0.00470908
12:31:00|0.00471599
12:31:01|0.00472464
12:31:02|0.00471823
12:31:03|0.00471823
12:31:04|0.00472778
12:31:05|0.00471933
12:31:07|0.00471384
12:31:08|0.00471603
12:31:09|0.0047063
12:31:10|0.004697
12:31:11|0.004697
12:31:12|0.00470288
12:31:13|0.00470288
12:31:14|0.00468899
12:31:15|0.00468873
12:31:16|0.00468873
12:31:17|0.0046793
12:31:18|0.0046793
12:31:19|0.00466991
12:31:20|0.00468057
12:31:22|0.00466685
12:31:23|0.00466684
12:31:24|0.00467012
12:31:25|0.00467014
12:31:26|0.00466104
12:31:27|0.00466104
12:31:28|0.00466104
12:31:29|0.00466104
12:31:30|0.004657
12:31:31|0.0046704
12:31:32|0.0046704
12:31:33|0.0046704
12:31:34|0.0046704
12:31:35|0.0046704
12:31:36|0.0046704
12:31:37|0.00466961
12:31:38|0.00466961
12:31:39|0.00465954
12:31:40|0.00464663
12:31:41|0.00464204
12:31:42|0.00464204
12:31:43|0.0046397
12:31:44|0.00463704
12:31:45|0.00463704
12:31:46|0.00463704
12:31:47|0.00463374
12:31:48|0.0046335
12:31:49|0.00462629
12:31:50|0.00462629
12:31:51|0.00462227
12:31:52|0.00462227
12:31:53|0.00462227
12:31:54|0.00462227
12:31:55|0.00461331
12:31:56|0.00461452
12:31:57|0.00461
12:31:58|0.004607
12:31:59|0.00460258
12:32:00|0.00460258
12:32:01|0.00460258
12:32:02|0.00460258
12:32:03|0.00460258
12:32:04|0.00460068
12:32:06|0.00459454
12:32:07|0.0045979
12:32:08|0.0045957
12:32:09|0.0045864
12:32:10|0.0045864
12:32:12|0.0045864
12:32:13|0.0045864
12:32:14|0.0045864
12:32:15|0.00458853
12:32:16|0.00458853
12:32:17|0.00457855
12:32:18|0.00457799
12:32:19|0.00457716
12:32:20|0.00458767
12:32:21|0.0045754
12:32:22|0.00458175
12:32:24|0.00458103
12:32:24|0.00458126
12:32:26|0.00457158
12:32:27|0.00457158
12:32:28|0.00458126
12:32:29|0.00458126
12:32:30|0.00458126
12:32:32|0.00458661
12:32:33|0.00458661
12:32:33|0.00459662
12:32:34|0.00459662
12:32:36|0.00459662
12:32:37|0.00458882
12:32:38|0.00458882
12:32:39|0.00458882
12:32:40|0.00458882
12:32:41|0.0045994
12:32:42|0.00459755
12:32:42|0.00459755
12:32:44|0.00458623
12:32:45|0.004586
12:32:46|0.00458599
12:32:47|0.00458599
12:32:48|0.00458599
12:32:48|0.004586
12:32:50|0.00459677
12:32:51|0.00459641
12:32:51|0.00459641
12:32:53|0.00459641
12:32:55|0.00459641
12:32:55|0.00458767
12:32:56|0.00459671
12:32:57|0.00459768
12:32:58|0.00459429
12:32:59|0.00459429
12:33:00|0.00459429
12:33:01|0.00459429
12:33:02|0.00459429
12:33:03|0.00458407
12:33:04|0.00458271
12:33:05|0.00458271
12:33:07|0.00460646
12:33:09|0.00461602
12:33:09|0.00461802
12:33:10|0.00462269
12:33:11|0.00461395
12:33:12|0.00463826
12:33:13|0.0046144
12:33:14|0.00461322
12:33:15|0.00461322
12:33:16|0.00460114
12:33:17|0.00460114
12:33:18|0.00460846
12:33:19|0.00460847
12:33:20|0.00460846
12:33:21|0.00459705
12:33:23|0.00459412
12:33:24|0.00459412
12:33:24|0.00459412
12:33:26|0.00458827
12:33:28|0.00458329
12:33:28|0.00458329
12:33:29|0.00458068
12:33:30|0.00457968
12:33:31|0.00457077
12:33:32|0.00458755
12:33:33|0.0045853
12:33:34|0.0045853
12:33:35|0.00459143
12:33:36|0.00459695
12:33:37|0.00459285
12:33:38|0.00460038
12:33:39|0.00459288
12:33:40|0.00461494
12:33:41|0.00460403
12:33:42|0.00460403
12:33:43|0.00463312
12:33:44|0.00462534
12:33:45|0.00462534
12:33:46|0.00463066
12:33:47|0.00463066
12:33:49|0.00463066
12:33:49|0.00463066
12:33:50|0.00463396
12:33:52|0.00464222
12:33:53|0.00465626
12:33:54|0.00464113
12:33:55|0.00466378
12:33:56|0.00466573
12:33:57|0.00466328
12:33:58|0.00466354
12:33:58|0.00468088
12:34:00|0.00468718
12:34:01|0.00466948
12:34:02|0.00465027
12:34:02|0.00467576
12:34:04|0.00467576
12:34:04|0.00467576
12:34:06|0.00467576
12:34:08|0.00465964
12:34:09|0.00465964
12:34:10|0.00465964
12:34:12|0.00465529
12:34:12|0.00465529
12:34:13|0.00465202
12:34:14|0.00465112
12:34:15|0.0046506
12:34:16|0.0046506
12:34:18|0.00465045
12:34:19|0.00465559
12:34:21|0.00464476
12:34:21|0.00464476
12:34:22|0.00464476
12:34:23|0.00464476
12:34:24|0.00464476
12:34:25|0.00463539
12:34:26|0.00462229
12:34:27|0.00461355
12:34:28|0.00461355
12:34:29|0.0046188
12:34:30|0.00462238
12:34:32|0.00463506
12:34:33|0.00463018
12:34:34|0.00462367
12:34:35|0.00462968
12:34:36|0.00463179
12:34:37|0.00463156
12:34:38|0.00460968
12:34:39|0.00461391
12:34:40|0.00459823
12:34:41|0.00459379
12:34:41|0.00459206
12:34:43|0.00459205
12:34:44|0.00459205
12:34:45|0.00459205
12:34:46|0.00459205
12:34:46|0.00459205
12:34:48|0.00459205
12:34:49|0.00456244
12:34:50|0.00456
12:34:51|0.00455252
12:34:52|0.00455252
12:34:53|0.00454546
12:34:54|0.00454546
12:34:55|0.00454129
12:34:55|0.00453928
12:34:57|0.00454129
12:34:58|0.00454129
12:34:59|0.00454129
12:35:00|0.00452653
12:35:00|0.00452653
12:35:02|0.00451953
12:35:03|0.00451953
12:35:04|0.00451953
12:35:05|0.00451946
12:35:05|0.00453345
12:35:08|0.00453062
12:35:09|0.00453579
12:35:11|0.00455273
12:35:11|0.00454011
12:35:13|0.00454011
12:35:14|0.00454011
12:35:15|0.00454011
12:35:16|0.00453845
12:35:17|0.00453845
12:35:18|0.00453845
12:35:19|0.00453845
12:35:20|0.00454979
12:35:21|0.00455377
12:35:22|0.00455733
12:35:23|0.0045574
12:35:24|0.0045574
12:35:25|0.0045574
12:35:26|0.00455855
12:35:28|0.00454824
12:35:28|0.00454824
12:35:29|0.00454824
12:35:30|0.00454484
12:35:31|0.00454484
12:35:32|0.00453555
12:35:33|0.00453985
12:35:34|0.00453985
12:35:35|0.00453985
12:35:36|0.00453985
12:35:37|0.00453985
12:35:38|0.00454687
12:35:39|0.00455883
12:35:40|0.00456275
12:35:41|0.00455594
12:35:42|0.00454623
12:35:43|0.00453815
12:35:44|0.00453431
12:35:45|0.00453309
12:35:46|0.00453309
12:35:47|0.00453618
12:35:48|0.00454182
12:35:49|0.00454182
12:35:51|0.00454182
12:35:51|0.00454182
12:35:52|0.00453638
12:35:54|0.00453638
12:35:55|0.00453638
12:35:56|0.00453286
12:35:57|0.00453286
12:35:58|0.00455334
12:35:58|0.00455334
12:36:00|0.00455334
12:36:01|0.00455334
12:36:02|0.00455334
12:36:03|0.00455334
12:36:04|0.00455334
12:36:04|0.00455683
12:36:06|0.00455683
12:36:07|0.00455683
12:36:07|0.00456406
12:36:10|0.0045689
12:36:10|0.00457927
12:36:12|0.00460567
12:36:14|0.00459959
12:36:14|0.00462743
12:36:15|0.0046267
12:36:17|0.00462888
12:36:18|0.00463015
12:36:19|0.00463015
12:36:20|0.00462133
12:36:21|0.00463287
12:36:22|0.00462942
12:36:23|0.0046285
12:36:24|0.00462154
12:36:25|0.00462154
12:36:26|0.00463126
12:36:27|0.00463126
12:36:28|0.00463302
12:36:29|0.00463302
12:36:30|0.00462107
12:36:31|0.0046161
12:36:32|0.00461109
12:36:33|0.00460969
12:36:34|0.00460715
12:36:35|0.00460715
12:36:36|0.00460715
12:36:37|0.00461127
12:36:39|0.00461127
12:36:40|0.00461127
12:36:41|0.00461127
12:36:41|0.00461127
12:36:42|0.00461127
12:36:44|0.00461127
12:36:44|0.00461127
12:36:46|0.00461127
12:36:47|0.00461407
12:36:47|0.00462008
12:36:48|0.00462008
12:36:50|0.00462008
12:36:51|0.00462008
12:36:51|0.00460443
12:36:53|0.00459379
12:36:53|0.00459412
12:36:55|0.00459412
12:36:56|0.00456783
12:36:57|0.00457309
12:36:58|0.00457309
12:36:59|0.00457045
12:37:00|0.00457045
12:37:01|0.00457235
12:37:02|0.00456777
12:37:03|0.00456711
12:37:04|0.00456711
12:37:05|0.00456711
12:37:06|0.00456711
12:37:07|0.00456711
12:37:08|0.00456373
12:37:09|0.00456373
12:37:11|0.00457029
12:37:12|0.00457391
12:37:14|0.00458108
12:37:15|0.00458817
12:37:17|0.00459103
12:37:18|0.00459529
12:37:19|0.00459529
12:37:20|0.00459458
12:37:21|0.00458763
12:37:22|0.00458763
12:37:23|0.00458763
12:37:25|0.00458763
12:37:25|0.00458763
12:37:27|0.00458763
12:37:28|0.00458763
12:37:29|0.00459822
12:37:30|0.00459822
12:37:31|0.00459822
12:37:32|0.00458523
12:37:33|0.00458523
12:37:34|0.0045824
12:37:35|0.0045824
12:37:36|0.00458359
12:37:37|0.00457962
12:37:38|0.00457086
12:37:39|0.00456965
12:37:40|0.00456969
12:37:42|0.00457592
12:37:42|0.00457592
12:37:44|0.00458109
12:37:44|0.00458109
12:37:45|0.0045811
12:37:47|0.0045811
12:37:48|0.0045811
12:37:49|0.0045811
12:37:49|0.0045811
12:37:50|0.0045811
12:37:51|0.00458186
12:37:53|0.00457501
12:37:54|0.00457501
12:37:54|0.00457501
12:37:55|0.00457501
12:37:56|0.00457501
12:37:57|0.00457501
12:37:58|0.00457248
12:37:59|0.00457248
12:38:01|0.00456965
12:38:01|0.00456965
12:38:03|0.00457092
12:38:04|0.00456611
12:38:04|0.00456653
12:38:05|0.00456653
12:38:07|0.00456653
12:38:07|0.00456275
12:38:08|0.00456087
12:38:09|0.00455269
12:38:11|0.00453815
12:38:13|0.00452708
12:38:14|0.00452411
12:38:16|0.00452082
12:38:17|0.00452082
12:38:18|0.00452082
12:38:19|0.00452047
12:38:20|0.00452047
12:38:21|0.00452047
12:38:22|0.00452047
12:38:23|0.00453339
12:38:24|0.00452608
12:38:25|0.00452608
12:38:26|0.00452608
12:38:27|0.00454965
12:38:28|0.00454965
12:38:29|0.00454965
12:38:30|0.00454965
12:38:31|0.00456275
12:38:32|0.00456275
12:38:33|0.00456275
12:38:34|0.00456275
12:38:35|0.0045545
12:38:36|0.00455054
12:38:37|0.00455007
12:38:39|0.00454088
12:38:39|0.0045374
12:38:40|0.00456189
12:38:41|0.00454067
12:38:42|0.00454067
12:38:43|0.00454067
12:38:45|0.00454506
12:38:45|0.00454506
12:38:46|0.00454506
12:38:47|0.00454103
12:38:49|0.00453243
12:38:49|0.00452744
12:38:50|0.00452744
12:38:52|0.00452179
12:38:52|0.00450811
12:38:54|0.00450811
12:38:54|0.00452177
12:38:56|0.00452627
12:38:56|0.00452406
12:38:57|0.00453772
12:38:59|0.00454071
12:39:00|0.00454071
12:39:01|0.00454071
12:39:02|0.00454071
12:39:03|0.00452892
12:39:03|0.00452859
12:39:04|0.00452859
12:39:06|0.00452419
12:39:07|0.00453313
12:39:08|0.00454627
12:39:09|0.00454627
12:39:09|0.00454256
12:39:10|0.0045409
12:39:12|0.00453354
12:39:14|0.00453354
12:39:15|0.00452563
12:39:16|0.00452563
12:39:17|0.00452864
12:39:18|0.00453354
12:39:19|0.00453058
12:39:21|0.00453058
12:39:21|0.00453058
12:39:23|0.00452811
12:39:24|0.00451406
12:39:26|0.00451224
12:39:27|0.00451666
12:39:29|0.00453076
12:39:30|0.0045244
12:39:31|0.00453466
12:39:32|0.00453466
12:39:32|0.00452992
12:39:34|0.00451828
12:39:34|0.00452401
12:39:35|0.00452047
12:39:37|0.00452047
12:39:37|0.0045074
12:39:40|0.0045074
12:39:40|0.0045074
12:39:41|0.00451444
12:39:42|0.00451444
12:39:43|0.00451444
12:39:45|0.00453276
12:39:45|0.00453969
12:39:47|0.0045289
12:39:48|0.00452889
12:39:49|0.00452409
12:39:50|0.00452409
12:39:50|0.00451689
12:39:52|0.00451689
12:39:53|0.004527
12:39:54|0.0045307
12:39:56|0.0045307
12:39:56|0.0045307
12:39:57|0.00451237
12:39:58|0.0045
12:39:59|0.00450097
12:40:00|0.0045
12:40:01|0.0045
12:40:02|0.0045
12:40:03|0.0045
12:40:04|0.00452064
12:40:05|0.00451189
12:40:06|0.00450738
12:40:07|0.0045
12:40:08|0.00449813
12:40:09|0.00449813
12:40:10|0.00449069
12:40:11|0.00448863
12:40:13|0.00448422
12:40:15|0.00448358
12:40:16|0.00448299
12:40:18|0.00448523
12:40:19|0.00448554
12:40:19|0.00448554
12:40:20|0.00448554
12:40:21|0.00450226
12:40:22|0.00450226
12:40:23|0.00450544
12:40:24|0.00451875
12:40:25|0.0045278
12:40:26|0.00453172
12:40:27|0.00452767
12:40:28|0.00452767
12:40:29|0.00453788
12:40:30|0.00453788
12:40:31|0.00454409
12:40:32|0.00454604
12:40:33|0.00455544
12:40:34|0.00456
12:40:35|0.00457354
12:40:36|0.0045875
12:40:37|0.00457285
12:40:38|0.00457285
12:40:39|0.00460947
12:40:40|0.0046295
12:40:41|0.00461456
12:40:42|0.00464153
12:40:43|0.00464159
12:40:44|0.00466113
12:40:45|0.00464159
12:40:46|0.00464416
12:40:47|0.00462928
12:40:48|0.00463267
12:40:49|0.0046007
12:40:50|0.0046007
12:40:52|0.00460938
12:40:53|0.00460938
12:40:54|0.00460938
12:40:55|0.00460938
12:40:56|0.00460938
12:40:57|0.00460122
12:40:58|0.00460122
12:40:59|0.00460122
12:40:59|0.00461382
12:41:01|0.00462358
12:41:02|0.00462358
12:41:03|0.00460034
12:41:04|0.00460034
12:41:05|0.00460058
12:41:06|0.00459568
12:41:08|0.00461647
12:41:08|0.00461647
12:41:09|0.00461647
12:41:10|0.00459398
12:41:11|0.00459398
12:41:12|0.00459398
12:41:14|0.00459667
12:41:15|0.00458283
12:41:16|0.00458347
12:41:18|0.00457937
12:41:19|0.00457914
12:41:20|0.00457234
12:41:21|0.00456856
12:41:22|0.0045664
12:41:24|0.00456696
12:41:25|0.00456696
12:41:26|0.00456696
12:41:27|0.00456502
12:41:28|0.00456502
12:41:29|0.00456502
12:41:30|0.00457638
12:41:31|0.00457638
12:41:32|0.00456
12:41:34|0.00457437
12:41:35|0.00455909
12:41:35|0.00455836
12:41:37|0.00455836
12:41:37|0.00455836
12:41:39|0.00455836
12:41:39|0.0045517
12:41:41|0.0045517
12:41:42|0.0045517
12:41:42|0.0045517
12:41:43|0.0045517
12:41:45|0.00454657
12:41:45|0.00454623
12:41:46|0.00454623
12:41:47|0.00454623
12:41:48|0.00454623
12:41:50|0.00455128
12:41:50|0.00455479
12:41:52|0.00455479
12:41:52|0.00455479
12:41:53|0.00455479
12:41:55|0.00455479
12:41:55|0.00456097
12:41:56|0.00456097
12:41:57|0.00456097
12:41:58|0.00456097
12:41:59|0.00454363
12:42:00|0.00453627
12:42:01|0.00453394
12:42:03|0.00452858
12:42:04|0.00453843
12:42:04|0.00452211
12:42:06|0.00452051
12:42:07|0.00452051
12:42:08|0.00450567
12:42:09|0.00451193
12:42:10|0.00451193
12:42:11|0.00446049
12:42:12|0.0044539
12:42:13|0.0044539
12:42:14|0.0044539
12:42:16|0.00446834
12:42:17|0.00447132
12:42:18|0.00445413
12:42:20|0.00444677
12:42:21|0.00441372
12:42:21|0.00441372
12:42:23|0.00439902
12:42:24|0.004399
12:42:24|0.004399
12:42:26|0.00438268
12:42:26|0.00438246
12:42:28|0.00438246
12:42:29|0.00437675
12:42:29|0.00437978
12:42:31|0.00437978
12:42:32|0.00437534
12:42:33|0.00438397
12:42:34|0.00437255
12:42:35|0.0043833
12:42:35|0.00436994
12:42:37|0.0043611
12:42:37|0.0043611
12:42:39|0.0043611
12:42:39|0.0043611
12:42:40|0.0043611
12:42:42|0.00435164
12:42:42|0.00434841
12:42:44|0.00434808
12:42:44|0.00434137
12:42:46|0.00434493
12:42:47|0.00434137
12:42:47|0.00434137
12:42:49|0.00432873
12:42:50|0.00433362
12:42:51|0.00433362
12:42:52|0.00433556
12:42:53|0.00432488
12:42:54|0.00432488
12:42:55|0.00432488
12:42:56|0.00432488
12:42:57|0.00432488
12:42:58|0.00434151
12:42:59|0.00434324
12:43:00|0.0043615
12:43:01|0.00437625
12:43:02|0.00437625
12:43:03|0.00437625
12:43:04|0.004385
12:43:05|0.004385
12:43:06|0.00439955
12:43:07|0.00439842
12:43:08|0.00441775
12:43:09|0.00443041
12:43:10|0.00443278
12:43:11|0.00442116
12:43:12|0.00443239
12:43:13|0.00443239
12:43:14|0.00443239
12:43:15|0.00443239
12:43:17|0.00443239
12:43:18|0.00442532
12:43:20|0.00442532
12:43:21|0.00441724
12:43:22|0.00442706
12:43:24|0.00444723
12:43:24|0.00444723
12:43:26|0.00445245
12:43:27|0.00443356
12:43:28|0.00443356
12:43:29|0.00443306
12:43:30|0.00443306
12:43:31|0.00442682
12:43:32|0.00442659
12:43:33|0.00440805
12:43:34|0.00440805
12:43:36|0.00440471
12:43:37|0.00440934
12:43:38|0.00440972
12:43:39|0.00440569
12:43:40|0.00440569
12:43:41|0.00439029
12:43:42|0.00439029
12:43:42|0.00438088
12:43:43|0.0043759
12:43:44|0.0043759
12:43:46|0.0043759
12:43:46|0.00439859
12:43:48|0.00438892
12:43:49|0.00439714
12:43:49|0.00438839
12:43:50|0.00439559
12:43:52|0.00439559
12:43:52|0.00439559
12:43:53|0.00441257
12:43:54|0.00441257
12:43:56|0.00441257
12:43:57|0.00440613
12:43:57|0.00440613
12:43:59|0.00440613
12:44:00|0.00441173
12:44:01|0.00441785
12:44:01|0.00442231
12:44:03|0.00443668
12:44:04|0.00443668
12:44:05|0.00445481
12:44:06|0.00445647
12:44:06|0.00448108
12:44:07|0.00449122
12:44:08|0.00448762
12:44:10|0.00449692
12:44:11|0.00449692
12:44:11|0.00450214
12:44:12|0.00451167
12:44:13|0.00451785
12:44:15|0.00450567
12:44:15|0.00453043
12:44:17|0.00454972
12:44:18|0.00454972
12:44:20|0.00454972
12:44:21|0.00453805
12:44:23|0.00453805
12:44:24|0.00453805
12:44:24|0.00453805
12:44:25|0.00453805
12:44:27|0.00453805
12:44:28|0.00453805
12:44:28|0.00453484
12:44:29|0.00452952
12:44:31|0.00452098
12:44:32|0.00450566
12:44:33|0.00449432
12:44:34|0.00450745
12:44:35|0.0044905
12:44:36|0.0044905
12:44:37|0.0044905
12:44:38|0.00447788
12:44:39|0.0044683
12:44:40|0.00446533
12:44:41|0.00446533
12:44:43|0.00445962
12:44:43|0.00447295
12:44:44|0.00448297
12:44:46|0.00445927
12:44:46|0.00444436
12:44:47|0.00448298
12:44:48|0.0045146
12:44:50|0.00442103
12:44:50|0.00442103
12:44:51|0.00442103
12:44:53|0.00442174
12:44:54|0.00442174
12:44:55|0.00442174
12:44:56|0.00441294
12:44:57|0.00441294
12:44:58|0.00441294
12:44:59|0.00441294
12:45:00|0.00441294
12:45:01|0.0044079
12:45:02|0.00440421
12:45:03|0.00440421
12:45:04|0.00440421
12:45:05|0.0044028
12:45:06|0.00438421
12:45:07|0.00441092
12:45:08|0.00439671
12:45:09|0.0043883
12:45:10|0.00439669
12:45:11|0.00437661
12:45:12|0.00436679
12:45:13|0.00435993
12:45:14|0.00435042
12:45:15|0.00433776
12:45:17|0.0043423
12:45:18|0.00432873
12:45:19|0.00432873
12:45:20|0.00432597
12:45:21|0.00433291
12:45:22|0.00432212
12:45:23|0.00432948
12:45:24|0.00432948
12:45:25|0.00432948
12:45:26|0.00432948
12:45:27|0.00433418
12:45:28|0.00431666
12:45:29|0.00430352
12:45:30|0.00430651
12:45:31|0.00430651
12:45:32|0.00430815
12:45:33|0.00430666
12:45:34|0.0043
12:45:35|0.0043
12:45:36|0.00430694
12:45:37|0.00430696
12:45:38|0.00432158
12:45:39|0.00431208
12:45:40|0.00431208
12:45:41|0.00431515
12:45:42|0.00432815
12:45:43|0.00432815
12:45:44|0.00435306
12:45:45|0.00436082
12:45:46|0.00436082
12:45:47|0.00436082
12:45:48|0.00436082
12:45:49|0.00436082
12:45:50|0.00436082
12:45:51|0.0043586
12:45:52|0.0043586
12:45:53|0.00439115
12:45:54|0.00439115
12:45:55|0.00441158
12:45:56|0.0044217
12:45:57|0.00442485
12:45:58|0.00442564
12:45:59|0.00442564
12:46:00|0.0044348
12:46:01|0.00443399
12:46:02|0.00441788
12:46:03|0.00441788
12:46:04|0.00442775
12:46:05|0.00442775
12:46:06|0.00442775
12:46:07|0.00441501
12:46:08|0.00441501
12:46:09|0.00440095
12:46:10|0.00441501
12:46:11|0.00441492
12:46:12|0.00441492
12:46:13|0.00440244
12:46:14|0.0044005
12:46:15|0.0044005
12:46:16|0.00439344
12:46:17|0.00439344
12:46:18|0.00439344
12:46:19|0.00439344
12:46:20|0.00439245
12:46:22|0.00439307
12:46:23|0.00439307
12:46:24|0.00439307
12:46:25|0.00439307
12:46:26|0.00439307
12:46:27|0.00438793
12:46:29|0.00438793
12:46:29|0.00438793
12:46:31|0.00438793
12:46:32|0.00438905
12:46:33|0.00438246
12:46:33|0.0043759
12:46:34|0.0043759
12:46:36|0.0043759
12:46:37|0.0043725
12:46:37|0.00435281
12:46:39|0.00435281
12:46:39|0.00435281
12:46:40|0.00435281
12:46:41|0.00437582
12:46:43|0.00437582
12:46:44|0.00438419
12:46:45|0.00438419
12:46:46|0.00438419
12:46:47|0.00438419
12:46:48|0.00438419
12:46:49|0.00437188
12:46:50|0.00437188
12:46:51|0.00435429
12:46:52|0.00435572
12:46:53|0.00435232
12:46:54|0.00435232
12:46:55|0.00435232
12:46:56|0.00435232
12:46:57|0.00435232
12:46:58|0.00435232
12:46:59|0.00435232
12:47:00|0.00435541
12:47:01|0.00435541
12:47:02|0.00435613
12:47:03|0.00435647
12:47:04|0.00435647
12:47:05|0.00435647
12:47:06|0.00435647
12:47:07|0.00435218
12:47:08|0.00434601
12:47:09|0.00434601
12:47:10|0.00434601
12:47:11|0.00433225
12:47:12|0.00434369
12:47:13|0.00434369
12:47:14|0.00432386
12:47:15|0.00432386
12:47:16|0.0043178
12:47:17|0.00431363
12:47:18|0.00431363
12:47:20|0.00431059
12:47:21|0.00431023
12:47:22|0.00432386
12:47:24|0.00432386
12:47:25|0.00431187
12:47:26|0.00431187
12:47:26|0.00431187
12:47:28|0.00430933
12:47:29|0.00430925
12:47:30|0.00430925
12:47:30|0.00429226
12:47:32|0.00429818
12:47:33|0.00428504
12:47:34|0.00426263
12:47:35|0.00426263
12:47:36|0.00427966
12:47:37|0.00427966
12:47:38|0.00426647
12:47:39|0.00426647
12:47:40|0.00426454
12:47:41|0.00427667
12:47:42|0.00426522
12:47:43|0.00426513
12:47:44|0.00426262
12:47:45|0.00426065
12:47:46|0.00425189
12:47:47|0.00424914
12:47:48|0.00424336
12:47:49|0.00423591
12:47:50|0.004226
12:47:51|0.004226
12:47:52|0.00423582
12:47:53|0.00422
12:47:54|0.00422
12:47:55|0.00422
12:47:56|0.00422
12:47:57|0.0042
12:47:58|0.0042109
12:47:59|0.0042
12:48:00|0.0042
12:48:01|0.00420355
12:48:02|0.00418565
12:48:03|0.00418564
12:48:04|0.00418564
12:48:05|0.00417657
12:48:06|0.00417842
12:48:07|0.00417657
12:48:08|0.00417657
12:48:09|0.00417226
12:48:10|0.00417225
12:48:11|0.00416
12:48:12|0.00416
12:48:13|0.00414727
12:48:14|0.00414601
12:48:15|0.00413709
12:48:16|0.00412825
12:48:17|0.00412825
12:48:18|0.00412923
12:48:19|0.00412667
12:48:21|0.00411808
12:48:21|0.00411808
12:48:23|0.00410494
12:48:25|0.00410494
12:48:26|0.0041
12:48:28|0.00408318
12:48:29|0.00408318
12:48:30|0.00408008
12:48:31|0.00409903
12:48:32|0.00411417
12:48:33|0.00411417
12:48:33|0.00407474
12:48:35|0.004
12:48:36|0.004
12:48:36|0.0040437
12:48:38|0.0040437
12:48:39|0.0040437
12:48:39|0.00407714
12:48:41|0.00407714
12:48:42|0.00407714
12:48:43|0.00407714
12:48:44|0.00406527
12:48:45|0.0040415
12:48:46|0.0040415
12:48:47|0.0040415
12:48:48|0.0040415
12:48:49|0.00405229
12:48:50|0.00405498
12:48:51|0.00406374
12:48:52|0.00407284
12:48:53|0.00405275
12:48:54|0.00405275
12:48:55|0.00405275
12:48:56|0.00405275
12:48:57|0.00408923
12:48:59|0.00416
12:49:00|0.00419314
12:49:00|0.00419315
12:49:02|0.00419315
12:49:03|0.00419315
12:49:04|0.00420544
12:49:05|0.00420544
12:49:06|0.00424
12:49:07|0.00424
12:49:08|0.00424
12:49:09|0.00424
12:49:10|0.00424
12:49:11|0.00424
12:49:12|0.00425634
12:49:13|0.00425634
12:49:14|0.00425634
12:49:15|0.00424569
12:49:16|0.00426227
12:49:17|0.00426227
12:49:18|0.00426227
12:49:19|0.00426227
12:49:20|0.00426227
12:49:22|0.0042441
12:49:23|0.0042441
12:49:24|0.0042441
12:49:25|0.00422916
12:49:26|0.00421872
12:49:27|0.00421014
12:49:28|0.00419314
12:49:29|0.00418901
12:49:30|0.00418901
12:49:31|0.00418901
12:49:32|0.00418149
12:49:33|0.00416
12:49:34|0.00416592
12:49:35|0.00415419
12:49:36|0.00415429
12:49:37|0.00415428
12:49:38|0.00413718
12:49:39|0.00413718
12:49:40|0.00413718
12:49:41|0.00411975
12:49:42|0.00413262
12:49:43|0.00413262
12:49:44|0.00412845
12:49:45|0.00410479
12:49:46|0.00411471
12:49:47|0.00410699
12:49:48|0.00410699
12:49:49|0.00409133
12:49:51|0.00409133
12:49:52|0.00407961
12:49:52|0.00407961
12:49:54|0.00406956
12:49:54|0.00406956
12:49:56|0.00405867
12:49:56|0.00405867
12:49:58|0.00405086
12:49:59|0.00405086
12:50:00|0.00404094
12:50:01|0.00405393
12:50:02|0.0040439
12:50:03|0.0040439
12:50:04|0.0040439
12:50:05|0.00402598
12:50:06|0.00402254
12:50:07|0.00402254
12:50:08|0.00402514
12:50:09|0.00402514
12:50:10|0.00404916
12:50:11|0.00404607
12:50:12|0.00404607
12:50:13|0.00404607
12:50:14|0.00404718
12:50:15|0.00404718
12:50:16|0.00409387
12:50:17|0.00409387
12:50:18|0.00409387
12:50:19|0.00409387
12:50:20|0.00409387
12:50:21|0.00409387
12:50:23|0.00410819
12:50:24|0.00408669
12:50:24|0.00408669
12:50:26|0.00408669
12:50:27|0.00408669
12:50:29|0.00408669
12:50:30|0.00410856
12:50:31|0.00410856
12:50:32|0.00410856
12:50:34|0.00407816
12:50:34|0.00407443
12:50:36|0.00407443
12:50:37|0.00407443
12:50:37|0.00410181
12:50:39|0.00407918
12:50:39|0.00408965
12:50:41|0.00407443
12:50:42|0.00409045
12:50:43|0.00409045
12:50:43|0.00409045
12:50:45|0.00407707
12:50:46|0.00407707
12:50:48|0.00405046
12:50:48|0.00402242
12:50:49|0.00402242
12:50:50|0.00407497
12:50:51|0.00401521
12:50:52|0.00401521
12:50:53|0.00401521
12:50:54|0.00401521
12:50:55|0.00401521
12:50:56|0.00404026
12:50:57|0.00404026
12:50:58|0.00404026
12:50:59|0.00404026
12:51:00|0.00404026
12:51:01|0.00405155
12:51:02|0.00405155
12:51:03|0.00405155
12:51:04|0.00405155
12:51:05|0.00401519
12:51:06|0.00401519
12:51:07|0.00401519
12:51:09|0.0040633
12:51:10|0.0040633
12:51:11|0.00403553
12:51:12|0.00403553
12:51:13|0.00403553
12:51:15|0.00405601
12:51:15|0.00405601
12:51:16|0.00405601
12:51:17|0.00405601
12:51:18|0.00405601
12:51:19|0.00402202
12:51:20|0.00402202
12:51:21|0.00401192
12:51:23|0.00401192
12:51:25|0.004
12:51:26|0.004
12:51:27|0.004
12:51:29|0.00402705
12:51:29|0.00402704
12:51:30|0.0040011
12:51:31|0.004
12:51:32|0.00399999
12:51:33|0.00399999
12:51:35|0.00399999
12:51:36|0.00399999
12:51:37|0.00399999
12:51:38|0.00399999
12:51:39|0.00397965
12:51:40|0.00397965
12:51:40|0.00400421
12:51:42|0.00400421
12:51:43|0.00400421
12:51:44|0.00400421
12:51:45|0.00401629
12:51:46|0.00406357
12:51:47|0.00406357
12:51:48|0.00415859
12:51:48|0.00415859
12:51:50|0.00416
12:51:50|0.00416
12:51:52|0.00418653
12:51:53|0.00418507
12:51:54|0.00418507
12:51:55|0.00416559
12:51:56|0.00422929
12:51:57|0.00422929
12:51:58|0.00422929
12:51:59|0.00422929
12:52:00|0.00422929
12:52:01|0.00422929
12:52:02|0.00422929
12:52:03|0.00422929
12:52:04|0.00422929
12:52:04|0.00422067
12:52:06|0.00420253
12:52:06|0.00420253
12:52:07|0.00420253
12:52:09|0.00420253
12:52:10|0.00420234
12:52:11|0.00414805
12:52:12|0.00422323
12:52:13|0.00423171
12:52:14|0.00423604
12:52:15|0.0042117
12:52:16|0.00424
12:52:17|0.00424097
12:52:18|0.00424097
12:52:19|0.00424097
12:52:19|0.00424405
12:52:22|0.00426264
12:52:22|0.00428235
12:52:23|0.00434964
12:52:25|0.00436215
12:52:27|0.00436215
12:52:27|0.00436215
12:52:28|0.00436215
12:52:29|0.00436215
12:52:31|0.00436215
12:52:33|0.00436215
12:52:33|0.00436215
12:52:34|0.00436215
12:52:35|0.00436215
12:52:36|0.00436215
12:52:37|0.00435602
12:52:38|0.00435603
12:52:39|0.00435603
12:52:40|0.00435603
12:52:41|0.00435603
12:52:42|0.00435603
12:52:43|0.004385
12:52:44|0.00436512
12:52:45|0.00436512
12:52:46|0.00436512
12:52:47|0.00436512
12:52:48|0.00436512
12:52:49|0.00436512
12:52:50|0.00436512
12:52:51|0.00436512
12:52:52|0.00436512
12:52:53|0.0043911
12:52:54|0.00436445
12:52:55|0.00435664
12:52:56|0.00435664
12:52:57|0.00431957
12:52:58|0.00431957
12:53:00|0.00429226
12:53:02|0.00430795
12:53:02|0.00428775
12:53:03|0.00431054
12:53:04|0.00431054
12:53:06|0.00429292
12:53:07|0.00429292
12:53:08|0.00425861
12:53:09|0.00427594
12:53:10|0.00427594
12:53:11|0.00427594
12:53:12|0.00429821
12:53:13|0.00429821
12:53:13|0.00429821
12:53:14|0.00427557
12:53:16|0.00429889
12:53:17|0.00430079
12:53:18|0.00430079
12:53:19|0.00427486
12:53:20|0.00427486
12:53:21|0.00433773
12:53:21|0.00433773
12:53:24|0.00433773
12:53:25|0.00433773
12:53:27|0.00432813
12:53:28|0.00431671
12:53:29|0.00431671
12:53:30|0.00431671
12:53:31|0.00431671
12:53:32|0.00430461
12:53:34|0.00430543
12:53:34|0.00433926
12:53:35|0.00433926
12:53:36|0.00433926
12:53:38|0.00433926
12:53:39|0.00433926
12:53:40|0.00433926
12:53:41|0.0043042
12:53:42|0.0043042
12:53:44|0.0043206
12:53:45|0.0043206
12:53:46|0.0043206
12:53:47|0.0043206
12:53:48|0.00431549
12:53:49|0.00431549
12:53:50|0.00432819
12:53:51|0.00433069
12:53:52|0.00433069
12:53:53|0.00433594
12:53:53|0.00433594
12:53:54|0.00432056
12:53:56|0.00431246
12:53:56|0.00429226
12:53:57|0.00429226
12:53:58|0.00429226
12:53:59|0.00430164
12:54:01|0.00432989
12:54:02|0.00430164
12:54:03|0.00430164
12:54:03|0.00428207
12:54:04|0.00428207
12:54:06|0.00428225
12:54:06|0.00426264
12:54:07|0.00426262
12:54:08|0.00424
12:54:09|0.00424
12:54:11|0.00425791
12:54:12|0.00425791
12:54:12|0.00425177
12:54:13|0.00425177
12:54:14|0.00424395
12:54:15|0.00424395
12:54:16|0.00424265
12:54:18|0.00422533
12:54:19|0.004225
12:54:20|0.00421646
12:54:21|0.00421596
12:54:22|0.0042074
12:54:23|0.00418199
12:54:24|0.00418199
12:54:25|0.00418199
12:54:27|0.00417764
12:54:29|0.00414936
12:54:29|0.00418092
12:54:30|0.00418092
12:54:32|0.00416151
12:54:33|0.0041717
12:54:35|0.0041717
12:54:36|0.0041717
12:54:37|0.00416057
12:54:39|0.00415655
12:54:40|0.00415655
12:54:41|0.00415655
12:54:42|0.0041657
12:54:42|0.00416532
12:54:44|0.00416532
12:54:45|0.00416532
12:54:45|0.00415119
12:54:46|0.00410974
12:54:47|0.00410974
12:54:49|0.00410974
12:54:50|0.00413791
12:54:51|0.00413628
12:54:51|0.0041381
12:54:53|0.00414591
12:54:54|0.00415352
12:54:55|0.00415368
12:54:56|0.00415368
12:54:57|0.00414512
12:54:58|0.00415938
12:54:59|0.00415938
12:55:00|0.00418839
12:55:01|0.00423644
12:55:03|0.00421865
12:55:04|0.00420668
12:55:05|0.00423401
12:55:05|0.00423401
12:55:07|0.00416
12:55:08|0.00416
12:55:10|0.00416
12:55:10|0.00423401
12:55:11|0.00423401
12:55:12|0.00421498
12:55:14|0.00421498
12:55:14|0.00421498
12:55:15|0.00424
12:55:16|0.0042456
12:55:18|0.0042456
12:55:19|0.0042456
12:55:19|0.00426337
12:55:20|0.00426237
12:55:21|0.00426712
12:55:23|0.00427494
12:55:23|0.00428238
12:55:24|0.00428238
12:55:26|0.00428238
12:55:26|0.00427597
12:55:28|0.00427597
12:55:30|0.00425691
12:55:31|0.00426534
12:55:32|0.00424451
12:55:34|0.00422199
12:55:34|0.00422199
12:55:36|0.00422199
12:55:36|0.00421386
12:55:38|0.00421386
12:55:38|0.00421864
12:55:39|0.00421864
12:55:41|0.00419411
12:55:42|0.00417823
12:55:42|0.00417823
12:55:44|0.00417823
12:55:45|0.00420281
12:55:46|0.00420281
12:55:47|0.00419455
12:55:48|0.00419455
12:55:49|0.00419455
12:55:50|0.00421713
12:55:51|0.00423217
12:55:52|0.00423217
12:55:53|0.00423217
12:55:54|0.00421768
12:55:55|0.00421989
12:55:56|0.00421989
12:55:57|0.00421989
12:55:59|0.00421989
12:55:59|0.00421989
12:56:01|0.00420809
12:56:02|0.00420809
12:56:03|0.00421449
12:56:03|0.00421449
12:56:05|0.00421516
12:56:06|0.00421516
12:56:07|0.00421933
12:56:08|0.00421933
12:56:08|0.00421933
12:56:09|0.00422536
12:56:10|0.00422574
12:56:11|0.00422574
12:56:13|0.00422574
12:56:14|0.00423199
12:56:14|0.00421933
12:56:15|0.00421168
12:56:17|0.00420588
12:56:17|0.00420588
12:56:18|0.00420588
12:56:19|0.00419831
12:56:20|0.00419831
12:56:21|0.00419831
12:56:23|0.00418775
12:56:23|0.00417742
12:56:24|0.0041829
12:56:25|0.00416587
12:56:26|0.00415806
12:56:28|0.00416331
12:56:30|0.00415778
12:56:31|0.00417049
12:56:32|0.00417049
12:56:34|0.00415787
12:56:34|0.00415787
12:56:36|0.00414436
12:56:37|0.00414436
12:56:38|0.0041509
12:56:39|0.0041509
12:56:40|0.0041509
12:56:41|0.0041509
12:56:42|0.00416034
12:56:44|0.0041604
12:56:44|0.0041604
12:56:45|0.0041466
12:56:47|0.0041466
12:56:47|0.00416034
12:56:48|0.00413071
12:56:50|0.00413071
12:56:50|0.00413071
12:56:51|0.00415647
12:56:53|0.0041606
12:56:53|0.00416268
12:56:55|0.00416095
12:56:56|0.00416095
12:56:57|0.00416095
12:56:58|0.00418203
12:56:59|0.00424
12:56:59|0.00424
12:57:01|0.00421169
12:57:01|0.0042016
12:57:02|0.0042016
12:57:03|0.0042016
12:57:05|0.00419932
12:57:05|0.00419932
12:57:06|0.00419932
12:57:07|0.00421039
12:57:09|0.00419474
12:57:10|0.0042016
12:57:11|0.00419357
12:57:12|0.00419357
12:57:13|0.00419357
12:57:14|0.00418836
12:57:15|0.00418836
12:57:16|0.00418504
12:57:17|0.00417314
12:57:18|0.00416533
12:57:19|0.00416533
12:57:20|0.00415091
12:57:21|0.00412966
12:57:22|0.00412966
12:57:23|0.00414104
12:57:24|0.00414321
12:57:25|0.00416197
12:57:26|0.00416197
12:57:27|0.00416197
12:57:28|0.00418927
12:57:30|0.00418927
12:57:31|0.00419964
12:57:32|0.00416284
12:57:34|0.00419353
12:57:35|0.00419353
12:57:35|0.00419353
12:57:37|0.0041911
12:57:38|0.00418079
12:57:39|0.00422435
12:57:40|0.00421499
12:57:41|0.00427661
12:57:43|0.00426076
12:57:43|0.00429097
12:57:45|0.00426461
12:57:46|0.00426828
12:57:47|0.00429223
12:57:47|0.00429223
12:57:49|0.00429223
12:57:50|0.00429248
12:57:51|0.00428243
12:57:52|0.00425635
12:57:53|0.00429061
12:57:54|0.00429061
12:57:55|0.00426515
12:57:56|0.00426805
12:57:57|0.00423591
12:57:58|0.00423591
12:57:59|0.00420939
12:58:00|0.00420939
12:58:01|0.00420943
12:58:02|0.00423948
12:58:03|0.00423948
12:58:04|0.00423948
12:58:05|0.00421448
12:58:06|0.00419117
12:58:07|0.0042294
12:58:08|0.00420894
12:58:09|0.00420894
12:58:10|0.00420894
12:58:11|0.00420894
12:58:12|0.00421247
12:58:13|0.00421247
12:58:14|0.00421247
12:58:15|0.00421781
12:58:16|0.00421781
12:58:17|0.00421781
12:58:18|0.00421781
12:58:19|0.00421781
12:58:20|0.00421781
12:58:21|0.00422163
12:58:22|0.00422163
12:58:23|0.0042254
12:58:24|0.0042254
12:58:25|0.00423548
12:58:26|0.00422596
12:58:27|0.00422596
12:58:28|0.00430079
12:58:30|0.00427457
12:58:31|0.00433069
12:58:33|0.00432769
12:58:33|0.00442849
12:58:35|0.00442849
12:58:36|0.00434242
12:58:37|0.00438246
12:58:38|0.00438246
12:58:39|0.00435218
12:58:41|0.00432
12:58:42|0.00431658
12:58:43|0.00429226
12:58:44|0.00429874
12:58:45|0.00428545
12:58:46|0.00429485
12:58:47|0.00429485
12:58:47|0.00429322
12:58:49|0.00427462
12:58:50|0.00427462
12:58:52|0.00427462
12:58:53|0.00427462
12:58:54|0.00426262
12:58:55|0.00426262
12:58:56|0.00426262
12:58:57|0.00426262
12:58:58|0.00427665
12:59:00|0.00427665
12:59:00|0.00426408
12:59:01|0.00426192
12:59:02|0.00426192
12:59:04|0.00426192
12:59:04|0.00426408
12:59:06|0.0042561
12:59:07|0.00424
12:59:08|0.00424
12:59:09|0.00421632
12:59:10|0.00421632
12:59:11|0.00421632
12:59:11|0.00425282
12:59:13|0.00425372
12:59:13|0.00425372
12:59:15|0.00427183
12:59:16|0.00427183
12:59:17|0.00424748
12:59:17|0.00424748
12:59:19|0.00425174
12:59:20|0.00425523
12:59:21|0.00426695
12:59:21|0.00425631
12:59:23|0.004275
12:59:23|0.004275
12:59:25|0.00427343
12:59:26|0.00427343
12:59:27|0.00427341
12:59:27|0.0042506
12:59:29|0.00426233
12:59:30|0.00426233
12:59:31|0.00424418
12:59:33|0.00425153
12:59:34|0.00425153
12:59:35|0.00424118
12:59:36|0.00424118
12:59:37|0.00424118
12:59:39|0.00424118
12:59:40|0.00424118
12:59:41|0.00423992
12:59:42|0.00423992
12:59:43|0.00426172
12:59:44|0.00426172
12:59:45|0.00427566
12:59:46|0.00428128
12:59:47|0.00429097
12:59:49|0.00430111
12:59:49|0.00430111
12:59:50|0.00427788
12:59:51|0.00427788
12:59:53|0.00429445
12:59:54|0.00429097
12:59:55|0.00429097
12:59:56|0.00429097
12:59:57|0.0042908
12:59:58|0.00429862
12:59:59|0.00429862
13:00:01|0.00431098
13:00:01|0.00431398
13:00:02|0.0043218
13:00:04|0.00433773
13:00:05|0.00433773
13:00:05|0.00433773
13:00:07|0.00433923
13:00:08|0.00434225
13:00:09|0.00435006
13:00:10|0.00435006
13:00:11|0.00436082
13:00:12|0.00436627
13:00:13|0.00436627
13:00:14|0.0043533
13:00:15|0.00434548
13:00:16|0.00432212
13:00:17|0.00432727
13:00:18|0.00428207
13:00:19|0.00428207
13:00:20|0.00430762
13:00:21|0.00429985
13:00:22|0.00429985
13:00:23|0.00424754
13:00:24|0.00424754
13:00:25|0.00427996
13:00:26|0.00426683
13:00:27|0.00420318
13:00:28|0.00430058
13:00:29|0.00430058
13:00:30|0.00428127
13:00:32|0.00420745
13:00:33|0.00427948
13:00:34|0.00427948
13:00:35|0.00424545
13:00:36|0.00425737
13:00:37|0.00425737
13:00:38|0.00425737
13:00:39|0.00427902
13:00:40|0.00429097
13:00:41|0.00430079
13:00:42|0.00430079
13:00:44|0.00423591
13:00:45|0.00425278
13:00:46|0.00428601
13:00:47|0.00428601
13:00:48|0.00430079
13:00:49|0.00430079
13:00:49|0.00430079
13:00:50|0.00425117
13:00:51|0.00425116
13:00:53|0.00421908
13:00:53|0.00423666
13:00:55|0.00423666
13:00:56|0.00423666
13:00:57|0.00423666
13:00:58|0.00423591
13:00:59|0.00423559
13:01:00|0.00423559
13:01:01|0.00425905
13:01:01|0.00425905
13:01:03|0.00427551
13:01:04|0.00430079
13:01:05|0.00430079
13:01:06|0.00430079
13:01:08|0.00428559
13:01:08|0.00428559
13:01:09|0.0042852
13:01:10|0.0042852
13:01:11|0.00429582
13:01:12|0.00430865
13:01:13|0.00430865
13:01:14|0.00430865
13:01:15|0.00430865
13:01:16|0.00430865
13:01:17|0.00430865
13:01:18|0.00430865
13:01:19|0.00430865
13:01:20|0.00430865
13:01:21|0.00431055
13:01:22|0.0043028
13:01:23|0.0043028
13:01:24|0.0043028
13:01:25|0.0043028
13:01:26|0.0043028
13:01:27|0.0043028
13:01:28|0.0043028
13:01:29|0.0043028
13:01:30|0.0043028
13:01:32|0.0043028
13:01:34|0.0043028
13:01:34|0.0043028
13:01:36|0.0043028
13:01:37|0.0043028
13:01:38|0.00432169
13:01:39|0.00432169
13:01:40|0.00432169
13:01:40|0.0043305
13:01:42|0.0043305
13:01:43|0.0043305
13:01:45|0.0043305
13:01:45|0.0043305
13:01:47|0.00431319
13:01:47|0.0043146
13:01:49|0.00431614
13:01:49|0.00430393
13:01:51|0.00430393
13:01:53|0.00432602
13:01:53|0.00439468
13:01:54|0.00435974
13:01:55|0.00442037
13:01:56|0.00443278
13:01:57|0.00446027
13:01:58|0.00453
13:01:59|0.00453
13:02:00|0.00456244
13:02:01|0.00456774
13:02:02|0.00457762
13:02:03|0.00457762
13:02:04|0.00457762
13:02:05|0.00462986
13:02:06|0.00461149
13:02:07|0.00458736
13:02:08|0.00460262
13:02:09|0.00456054
13:02:10|0.00456977
13:02:11|0.0045027
13:02:12|0.00450375
13:02:13|0.00448268
13:02:14|0.00442616
13:02:15|0.00442594
13:02:16|0.00442037
13:02:17|0.00451457
13:02:19|0.00450083
13:02:20|0.00450083
13:02:21|0.00441419
13:02:22|0.00441419
13:02:23|0.00450824
13:02:24|0.00447454
13:02:24|0.00447454
13:02:26|0.00442355
13:02:27|0.00442316
13:02:28|0.00442316
13:02:29|0.00448341
13:02:30|0.00443369
13:02:31|0.00443369
13:02:31|0.00443369
13:02:33|0.00443369
13:02:35|0.00441441
13:02:36|0.0044
13:02:38|0.00441515
13:02:38|0.00439988
13:02:40|0.00439988
13:02:40|0.00439949
13:02:42|0.00440688
13:02:44|0.0044059
13:02:44|0.00441011
13:02:45|0.00441011
13:02:47|0.00441011
13:02:48|0.00439752
13:02:48|0.0044142
13:02:50|0.00439752
13:02:51|0.00445245
13:02:52|0.00445245
13:02:53|0.00441835
13:02:54|0.00441276
13:02:55|0.00440378
13:02:56|0.00440378
13:02:57|0.00440378
13:02:58|0.00447406
13:02:59|0.00442815
13:03:00|0.00442815
13:03:01|0.00445245
13:03:02|0.00442604
13:03:03|0.00442604
13:03:04|0.00442604
13:03:05|0.00442614
13:03:06|0.00442614
13:03:07|0.00442614
13:03:08|0.00442614
13:03:09|0.00443938
13:03:10|0.0044417
13:03:11|0.00444952
13:03:12|0.00444952
13:03:13|0.00444952
13:03:14|0.00444952
13:03:15|0.00448108
13:03:16|0.00448342
13:03:17|0.00449443
13:03:18|0.00450888
13:03:19|0.00454428
13:03:20|0.00452652
13:03:21|0.00456244
13:03:22|0.00456251
13:03:23|0.00453378
13:03:24|0.00453378
13:03:25|0.00453676
13:03:26|0.00452517
13:03:27|0.00453676
13:03:28|0.00454458
13:03:29|0.00456368
13:03:30|0.00456368
13:03:31|0.00457023
13:03:32|0.00457762
13:03:33|0.00457762
13:03:35|0.00457762
13:03:36|0.00454484
13:03:38|0.004537
13:03:39|0.004537
13:03:40|0.004537
13:03:40|0.004537
13:03:42|0.00455161
13:03:43|0.00457762
13:03:44|0.00459181
13:03:45|0.00459413
13:03:47|0.00473117
13:03:48|0.00465996
13:03:49|0.00467284
13:03:50|0.00466112
13:03:51|0.00471831
13:03:52|0.00467239
13:03:53|0.00463366
13:03:54|0.00461958
13:03:56|0.00462164
13:03:57|0.00462771
13:03:58|0.00465651
13:03:59|0.00465651
13:04:00|0.00465651
13:04:01|0.00465651
13:04:02|0.00464485
13:04:03|0.00465898
13:04:04|0.00467382
13:04:05|0.00462246
13:04:06|0.00467962
13:04:07|0.00468162
13:04:08|0.0047183
13:04:09|0.0047183
13:04:10|0.00467017
13:04:11|0.00472
13:04:12|0.0047244
13:04:13|0.00473061
13:04:14|0.00473988
13:04:15|0.00473988
13:04:16|0.00473988
13:04:17|0.00473988
13:04:18|0.00473989
13:04:19|0.00473989
13:04:20|0.00473989
13:04:21|0.00473989
13:04:22|0.00473989
13:04:23|0.00473989
13:04:24|0.00472386
13:04:25|0.00469675
13:04:26|0.00469675
13:04:27|0.00471587
13:04:28|0.00471587
13:04:29|0.00471587
13:04:30|0.00466991
13:04:31|0.00466456
13:04:32|0.00464
13:04:33|0.00461957
13:04:34|0.00460034
13:04:36|0.00467642
13:04:36|0.00467642
13:04:38|0.00467642
13:04:39|0.00464153
13:04:40|0.00467381
13:04:42|0.00461774
13:04:43|0.00460991
13:04:44|0.00460034
13:04:44|0.00463234
13:04:45|0.00462333
13:04:46|0.00468061
13:04:48|0.00468061
13:04:49|0.00468061
13:04:50|0.00468966
13:04:51|0.00469216
13:04:52|0.00469762
13:04:53|0.00469762
13:04:55|0.00469755
13:04:55|0.00467448
13:04:56|0.00467531
13:04:58|0.0046752
13:04:59|0.00463692
13:05:00|0.00463914
13:05:01|0.00463914
13:05:02|0.00463914
13:05:03|0.00466973
13:05:04|0.00466973
13:05:05|0.00463234
13:05:06|0.00464047
13:05:07|0.00465304
13:05:08|0.00465304
13:05:09|0.00465304
13:05:10|0.00465526
13:05:11|0.00465382
13:05:12|0.00466947
13:05:13|0.00464652
13:05:14|0.00467346
13:05:15|0.00467346
13:05:17|0.00467346
13:05:17|0.00467346
13:05:18|0.00467346
13:05:19|0.00467346
13:05:20|0.00466876
13:05:22|0.00466876
13:05:22|0.00466876
13:05:23|0.00467728
13:05:24|0.00469354
13:05:25|0.00470633
13:05:27|0.00473988
13:05:28|0.00476143
13:05:29|0.00477203
13:05:30|0.00478216
13:05:31|0.00479999
13:05:32|0.00472368
13:05:33|0.00476145
13:05:34|0.00476145
13:05:35|0.00474319
13:05:37|0.00476008
13:05:38|0.00471507
13:05:39|0.00469675
13:05:41|0.00471494
13:05:42|0.00471494
13:05:43|0.00469493
13:05:44|0.00470362
13:05:45|0.00470362
13:05:46|0.00466915
13:05:48|0.00469774
13:05:49|0.00470631
13:05:50|0.00470631
13:05:50|0.00470631
13:05:52|0.00466925
13:05:53|0.00469173
13:05:54|0.00468189
13:05:54|0.00468189
13:05:56|0.00468189
13:05:56|0.00470198
13:05:58|0.00470198
13:05:59|0.00470198
13:05:59|0.00470198
13:06:00|0.00471102
13:06:01|0.00469711
13:06:02|0.00469146
13:06:04|0.00469115
13:06:04|0.00469114
13:06:05|0.00470444
13:06:06|0.00470444
13:06:07|0.00471763
13:06:09|0.00470901
13:06:09|0.00471831
13:06:11|0.00471067
13:06:12|0.00471067
13:06:12|0.00468961
13:06:13|0.00469396
13:06:15|0.00469396
13:06:15|0.00469396
13:06:16|0.00469396
13:06:17|0.00469396
13:06:19|0.0047043
13:06:20|0.0047043
13:06:21|0.00470555
13:06:23|0.00470555
13:06:24|0.00470555
13:06:25|0.00468992
13:06:25|0.00469053
13:06:26|0.00469053
13:06:27|0.00469053
13:06:29|0.00469964
13:06:29|0.00469964
13:06:31|0.00468295
13:06:32|0.00466994
13:06:33|0.00466997
13:06:33|0.00467704
13:06:35|0.0046829
13:06:36|0.00468976
13:06:38|0.0047183
13:06:39|0.0047183
13:06:40|0.0047183
13:06:42|0.00468959
13:06:42|0.00468959
13:06:43|0.00468959
13:06:45|0.00468959
13:06:46|0.00469753
13:06:47|0.0047
13:06:48|0.00469753
13:06:49|0.00467797
13:06:49|0.00467797
13:06:51|0.00467797
13:06:52|0.00467797
13:06:53|0.00468111
13:06:54|0.00468111
13:06:55|0.00468111
13:06:56|0.00468111
13:06:57|0.00468744
13:06:58|0.00468744
13:06:59|0.00468566
13:07:00|0.00467785
13:07:02|0.00467791
13:07:02|0.00467791
13:07:03|0.00467791
13:07:04|0.00467791
13:07:05|0.00466496
13:07:06|0.00466496
13:07:07|0.00467138
13:07:08|0.00464782
13:07:09|0.00463234
13:07:10|0.00463026
13:07:11|0.00465828
13:07:12|0.00465828
13:07:13|0.00465828
13:07:14|0.0046378
13:07:15|0.00462752
13:07:16|0.00462752
13:07:17|0.00462792
13:07:18|0.00462792
13:07:19|0.004623
13:07:20|0.004623
13:07:21|0.00461957
13:07:22|0.00461957
13:07:23|0.0046167
13:07:24|0.00463149
13:07:25|0.00462792
13:07:26|0.00462792
13:07:27|0.00462792
13:07:28|0.00461413
13:07:29|0.00460034
13:07:30|0.00460034
13:07:31|0.00458711
13:07:32|0.00458711
13:07:33|0.00458605
13:07:34|0.00457885
13:07:35|0.00457885
13:07:36|0.00457885
13:07:38|0.00459075
13:07:40|0.00459075
13:07:41|0.00459075
13:07:43|0.00456483
13:07:44|0.00456483
13:07:45|0.00456483
13:07:45|0.00456483
13:07:46|0.00456483
13:07:48|0.00457183
13:07:49|0.00457125
13:07:50|0.00457125
13:07:52|0.00457125
13:07:53|0.00457604
13:07:54|0.00457604
13:07:55|0.0045844
13:07:56|0.0045846
13:07:57|0.0045846
13:07:58|0.00458159
13:07:59|0.00458159
13:08:00|0.00458159
13:08:01|0.00457762
13:08:03|0.00458804
13:08:04|0.00458022
13:08:05|0.00458022
13:08:06|0.00458022
13:08:07|0.00460374
13:08:08|0.00458605
13:08:08|0.00458605
13:08:09|0.00458605
13:08:10|0.00458605
13:08:11|0.00459899
13:08:13|0.00459899
13:08:13|0.00458557
13:08:14|0.00458557
13:08:16|0.00458557
13:08:17|0.00461735
13:08:17|0.00461735
13:08:18|0.00461735
13:08:19|0.00461735
13:08:21|0.00461735
13:08:21|0.00461735
13:08:22|0.00464419
13:08:24|0.00464867
13:08:25|0.00464867
13:08:25|0.00464867
13:08:26|0.00464867
13:08:28|0.00463754
13:08:28|0.00463754
13:08:29|0.00463865
13:08:31|0.00465367
13:08:31|0.00463754
13:08:32|0.00462408
13:08:34|0.00462408
13:08:34|0.00462408
13:08:35|0.00462408
13:08:36|0.00462408
13:08:38|0.00462408
13:08:39|0.00462408
13:08:41|0.0046361
13:08:42|0.0046361
13:08:43|0.00463449
13:08:44|0.00462572
13:08:46|0.00462233
13:08:47|0.00462233
13:08:48|0.00463344
13:08:49|0.00462594
13:08:50|0.00462594
13:08:52|0.0046361
13:08:53|0.0046361
13:08:54|0.00463181
13:08:55|0.00463181
13:08:56|0.00463181
13:08:57|0.00462217
13:08:58|0.00463422
13:08:59|0.00463422
13:09:00|0.0046361
13:09:01|0.00464081
13:09:02|0.00463095
13:09:03|0.00463095
13:09:04|0.00462964
13:09:05|0.00462964
13:09:06|0.00462964
13:09:07|0.00462964
13:09:08|0.00462964
13:09:09|0.00462964
13:09:10|0.00463008
13:09:11|0.0046304
13:09:12|0.00462056
13:09:13|0.00461786
13:09:14|0.00461786
13:09:15|0.0046323
13:09:16|0.0046323
13:09:17|0.00463841
13:09:18|0.00463881
13:09:19|0.00463881
13:09:20|0.00463881
13:09:21|0.00463881
13:09:22|0.00463874
13:09:23|0.0046376
13:09:24|0.0046376
13:09:26|0.0046376
13:09:27|0.0046376
13:09:28|0.00464571
13:09:29|0.00464428
13:09:30|0.00464428
13:09:31|0.0046495
13:09:31|0.00466832
13:09:33|0.00466224
13:09:34|0.00466224
13:09:35|0.00465458
13:09:35|0.00466659
13:09:37|0.00466659
13:09:38|0.00466659
13:09:40|0.00465243
13:09:41|0.00465045
13:09:43|0.0046376
13:09:44|0.00466303
13:09:45|0.00466303
13:09:46|0.00466303
13:09:48|0.00465124
13:09:48|0.00465031
13:09:49|0.00465024
13:09:50|0.00464909
13:09:51|0.00464501
13:09:52|0.00464886
13:09:53|0.00464863
13:09:54|0.00464863
13:09:55|0.00464863
13:09:56|0.00464863
13:09:57|0.00464863
13:09:58|0.00464863
13:09:59|0.00465801
13:10:00|0.00465801
13:10:01|0.00465529
13:10:02|0.00465529
13:10:03|0.00465529
13:10:05|0.00465529
13:10:06|0.00465529
13:10:07|0.00465529
13:10:07|0.00465529
13:10:09|0.00465529
13:10:10|0.00465529
13:10:11|0.00465519
13:10:12|0.00465473
13:10:13|0.00465473
13:10:14|0.00465473
13:10:16|0.00464858
13:10:16|0.00464858
13:10:17|0.00464858
13:10:18|0.00464858
13:10:19|0.00464618
13:10:21|0.00464581
13:10:22|0.00464581
13:10:23|0.00463971
13:10:23|0.00463971
13:10:25|0.00463971
13:10:26|0.00464486
13:10:27|0.00464486
13:10:27|0.0046419
13:10:29|0.00464117
13:10:29|0.00464117
13:10:31|0.00464117
13:10:32|0.00462904
13:10:32|0.00462904
13:10:34|0.00464705
13:10:35|0.00464705
13:10:35|0.00464705
13:10:37|0.00464705
13:10:38|0.00464705
13:10:39|0.00464705
13:10:41|0.00459713
13:10:42|0.00462034
13:10:44|0.00461623
13:10:45|0.00460871
13:10:46|0.00460871
13:10:47|0.004598
13:10:49|0.004598
13:10:50|0.004598
13:10:51|0.00460517
13:10:52|0.00460517
13:10:53|0.00461209
13:10:54|0.00461209
13:10:56|0.00461869
13:10:56|0.00462034
13:10:58|0.00462034
13:10:59|0.00462316
13:11:00|0.00462316
13:11:01|0.00462607
13:11:01|0.00462607
13:11:03|0.00462893
13:11:04|0.00461791
13:11:05|0.00462953
13:11:06|0.00463799
13:11:07|0.00463514
13:11:08|0.00464153
13:11:09|0.00464153
13:11:10|0.00464153
13:11:11|0.00465771
13:11:13|0.0046784
13:11:13|0.0046784
13:11:15|0.0046784
13:11:15|0.00466526
13:11:17|0.00465943
13:11:18|0.00464709
13:11:19|0.00464709
13:11:19|0.00464709
13:11:20|0.00464709
13:11:22|0.00464709
13:11:22|0.00466951
13:11:23|0.00466951
13:11:24|0.00466951
13:11:25|0.00466266
13:11:26|0.00466266
13:11:27|0.00466266
13:11:29|0.00466247
13:11:29|0.00466247
13:11:31|0.00466029
13:11:32|0.00465931
13:11:33|0.00465931
13:11:34|0.00465931
13:11:34|0.00466811
13:11:35|0.00466811
13:11:36|0.00466489
13:11:38|0.00466489
13:11:39|0.00467025
13:11:40|0.00467806
13:11:41|0.00467985
13:11:42|0.00467985
13:11:44|0.00467758
13:11:45|0.0046907
13:11:46|0.0046907
13:11:47|0.00469322
13:11:48|0.00470226
13:11:49|0.00469474
13:11:51|0.00469445
13:11:52|0.00470192
13:11:52|0.00470192
13:11:53|0.00468868
13:11:55|0.00467933
13:11:55|0.00466102
13:11:57|0.00466102
13:11:58|0.00466102
13:11:59|0.00466102
13:12:00|0.00466102
13:12:01|0.00466102
13:12:02|0.00466102
13:12:03|0.00469813
13:12:04|0.00469813
13:12:05|0.00469813
13:12:06|0.00469678
13:12:07|0.00468896
13:12:08|0.00468896
13:12:09|0.00469793
13:12:10|0.00469793
13:12:11|0.00469793
13:12:12|0.00463598
13:12:13|0.00461026
13:12:14|0.0046323
13:12:15|0.00464108
13:12:16|0.00461373
13:12:17|0.00461421
13:12:18|0.00461421
13:12:19|0.00461421
13:12:20|0.00461421
13:12:21|0.0046413
13:12:22|0.00464153
13:12:23|0.00464745
13:12:24|0.00464472
13:12:25|0.00464768
13:12:26|0.0046555
13:12:27|0.0046555
13:12:28|0.0046555
13:12:29|0.0046555
13:12:30|0.00465079
13:12:31|0.00465994
13:12:32|0.00465994
13:12:33|0.00464672
13:12:34|0.00466246
13:12:35|0.00466196
13:12:36|0.00466009
13:12:37|0.00466009
13:12:38|0.00466009
13:12:39|0.00463472
13:12:41|0.00463589
13:12:42|0.00463789
13:12:43|0.00463789
13:12:43|0.00463789
13:12:45|0.00463789
13:12:47|0.00464147
13:12:48|0.00464147
13:12:50|0.00464147
13:12:51|0.00464147
13:12:52|0.00464147
13:12:52|0.00464147
13:12:54|0.00463888
13:12:55|0.00463888
13:12:56|0.00463888
13:12:57|0.00463888
13:12:58|0.00463888
13:12:59|0.00463888
13:13:01|0.00463888
13:13:02|0.00463888
13:13:02|0.00463888
13:13:03|0.00463888
13:13:05|0.0046363
13:13:05|0.0046363
13:13:06|0.00464135
13:13:08|0.00464135
13:13:09|0.00464135
13:13:09|0.00464135
13:13:11|0.0046363
13:13:12|0.0046363
13:13:13|0.0046363
13:13:14|0.00464769
13:13:15|0.00464769
13:13:16|0.00464769
13:13:17|0.00464769
13:13:18|0.00464769
13:13:19|0.00464769
13:13:20|0.00464769
13:13:21|0.00465099
13:13:22|0.00465099
13:13:23|0.00465099
13:13:24|0.00465099
13:13:25|0.00464769
13:13:26|0.00464035
13:13:27|0.00463253
13:13:28|0.00463026
13:13:29|0.00461595
13:13:30|0.00461595
13:13:31|0.00461595
13:13:32|0.00461595
13:13:33|0.00460102
13:13:34|0.00459179
13:13:35|0.00459448
13:13:36|0.00458883
13:13:37|0.00460653
13:13:38|0.00460653
13:13:39|0.00460653
13:13:40|0.00460653
13:13:41|0.00459098
13:13:42|0.00455764
13:13:44|0.00460377
13:13:45|0.00460337
13:13:45|0.00459749
13:13:47|0.00459749
13:13:49|0.00460216
13:13:49|0.00460216
13:13:51|0.00459284
13:13:52|0.00458852
13:13:53|0.00458603
13:13:53|0.00458603
13:13:55|0.00458603
13:13:56|0.00457848
13:13:57|0.00457822
13:13:58|0.00458443
13:13:59|0.00458443
13:14:00|0.00458443
13:14:01|0.00457734
13:14:02|0.00459303
13:14:03|0.00457754
13:14:04|0.00457754
13:14:05|0.00457754
13:14:06|0.00457754
13:14:07|0.00457754
13:14:08|0.00457754
13:14:09|0.00457754
13:14:10|0.00457754
13:14:11|0.00459038
13:14:12|0.00459038
13:14:13|0.0046053
13:14:14|0.00461217
13:14:15|0.00461217
13:14:16|0.00460561
13:14:17|0.00462034
13:14:18|0.00463176
13:14:19|0.00461014
13:14:20|0.00463624
13:14:21|0.00465367
13:14:22|0.0046367
13:14:23|0.0046367
13:14:24|0.00464807
13:14:25|0.00464807
13:14:26|0.00464807
13:14:27|0.00465371
13:14:28|0.00465371
13:14:29|0.00465371
13:14:30|0.00465371
13:14:31|0.00466153
13:14:32|0.00466153
13:14:33|0.00466153
13:14:34|0.00466153
13:14:35|0.00466153
13:14:36|0.00464349
13:14:37|0.00464059
13:14:38|0.00464059
13:14:39|0.00464056
13:14:40|0.00464031
13:14:41|0.00464031
13:14:43|0.00464031
13:14:44|0.00463096
13:14:46|0.00461882
13:14:47|0.00460841
13:14:48|0.00460034
13:14:48|0.00460034
13:14:50|0.00461125
13:14:51|0.00460343
13:14:51|0.00460343
13:14:53|0.004589
13:14:54|0.004589
13:14:55|0.004589
13:14:56|0.00460483
13:14:57|0.00460434
13:14:58|0.00460222
13:14:59|0.00460222
13:15:00|0.00460222
13:15:01|0.00460281
13:15:03|0.00460281
13:15:04|0.00459321
13:15:05|0.00459321
13:15:06|0.00459321
13:15:07|0.00459321
13:15:08|0.00459321
13:15:09|0.00460376
13:15:11|0.00460376
13:15:11|0.00460765
13:15:13|0.00460765
13:15:14|0.00460765
13:15:15|0.00460765
13:15:16|0.00461096
13:15:17|0.00461096
13:15:18|0.00461096
13:15:19|0.00461096
13:15:20|0.00461096
13:15:21|0.00461096
13:15:22|0.00459249
13:15:23|0.0046026
13:15:24|0.0046026
13:15:25|0.0046026
13:15:26|0.0046026
13:15:26|0.0046026
13:15:28|0.0046026
13:15:29|0.0046026
13:15:30|0.0046026
13:15:31|0.00459637
13:15:32|0.00459434
13:15:33|0.00459434
13:15:34|0.00459179
13:15:35|0.00459179
13:15:36|0.00457245
13:15:37|0.00457245
13:15:37|0.00457446
13:15:39|0.00457385
13:15:40|0.00457385
13:15:41|0.00458811
13:15:42|0.00458811
13:15:43|0.00458845
13:15:44|0.00458845
13:15:44|0.004589
13:15:46|0.004589
13:15:48|0.004589
13:15:49|0.004589
13:15:50|0.004589
13:15:51|0.004589
13:15:52|0.00459457
13:15:53|0.00459457
13:15:54|0.00459609
13:15:55|0.00459609
13:15:56|0.00459609
13:15:57|0.00459609
13:15:58|0.00459609
13:15:59|0.00459609
13:16:00|0.00459609
13:16:01|0.00459609
13:16:02|0.00459609
13:16:03|0.00459609
13:16:04|0.00457659
13:16:06|0.00457402
13:16:06|0.00457402
13:16:07|0.00457402
13:16:08|0.00457402
13:16:09|0.00458746
13:16:10|0.00458746
13:16:11|0.00458747
13:16:12|0.00458912
13:16:13|0.00459301
13:16:14|0.00459655
13:16:15|0.00459655
13:16:16|0.00460281
13:16:17|0.00460281
13:16:18|0.00460281
13:16:19|0.00460281
13:16:20|0.00460281
13:16:21|0.0046096
13:16:22|0.00461001
13:16:23|0.00461343
13:16:24|0.00461001
13:16:25|0.00461667
13:16:26|0.00461667
13:16:27|0.00461667
13:16:28|0.00461667
13:16:29|0.00461667
13:16:30|0.00461162
13:16:31|0.00461162
13:16:32|0.00461162
13:16:33|0.00461162
13:16:34|0.00461495
13:16:35|0.00461495
13:16:36|0.00461495
13:16:37|0.00461495
13:16:38|0.00461495
13:16:39|0.00461495
13:16:40|0.00462018
13:16:41|0.00462419
13:16:42|0.00462419
13:16:43|0.00462607
13:16:45|0.00462417
13:16:47|0.00463176
13:16:48|0.00464153
13:16:49|0.00464154
13:16:51|0.00464154
13:16:51|0.00464154
13:16:53|0.00464377
13:16:54|0.00464377
13:16:55|0.00464377
13:16:57|0.00465207
13:16:57|0.00465207
13:16:58|0.00465207
13:16:59|0.00465207
13:17:01|0.00469665
13:17:02|0.00469665
13:17:03|0.00466508
13:17:05|0.00466508
13:17:05|0.00466508
13:17:06|0.00466508
13:17:07|0.00466508
13:17:08|0.00468463
13:17:09|0.00468463
13:17:10|0.00468463
13:17:11|0.00468463
13:17:12|0.00468945
13:17:13|0.0047
13:17:14|0.00470633
13:17:15|0.00466434
13:17:16|0.0046646
13:17:17|0.00470078
13:17:18|0.00468615
13:17:19|0.00469934
13:17:20|0.00469934
13:17:21|0.0047078
13:17:22|0.00470239
13:17:23|0.00470314
13:17:24|0.00471524
13:17:25|0.00471524
13:17:26|0.00471911
13:17:27|0.00471507
13:17:28|0.004697
13:17:29|0.00468769
13:17:30|0.00469374
13:17:31|0.00468819
13:17:32|0.00467616
13:17:33|0.00467616
13:17:34|0.00467616
13:17:35|0.00467616
13:17:36|0.00467616
13:17:37|0.00467616
13:17:38|0.00467616
13:17:39|0.00467616
13:17:40|0.00467616
13:17:41|0.00467863
13:17:43|0.0046743
13:17:44|0.00468538
13:17:45|0.00468538
13:17:46|0.00468538
13:17:47|0.00468538
13:17:49|0.00468538
13:17:50|0.00469666
13:17:51|0.00469666
13:17:53|0.00469666
13:17:53|0.00471274
13:17:55|0.00470084
13:17:56|0.00470084
13:17:57|0.00470084
13:17:58|0.00470084
13:17:59|0.00470956
13:18:00|0.00469675
13:18:01|0.00469675
13:18:02|0.00468743
13:18:03|0.00468863
13:18:04|0.00470078
13:18:05|0.00471118
13:18:06|0.00471831
13:18:07|0.00471831
13:18:08|0.00471922
13:18:09|0.00471817
13:18:10|0.00472087
13:18:11|0.00472327
13:18:12|0.00472458
13:18:13|0.00472458
13:18:14|0.00472458
13:18:15|0.00472458
13:18:17|0.00473433
13:18:17|0.00473433
13:18:18|0.00473321
13:18:20|0.00474749
13:18:21|0.00473916
13:18:21|0.00473969
13:18:22|0.00476144
13:18:24|0.00477086
13:18:25|0.00477086
13:18:26|0.00477086
13:18:26|0.00476718
13:18:27|0.00478301
13:18:28|0.00478301
13:18:30|0.00478301
13:18:31|0.00478301
13:18:32|0.00478301
13:18:32|0.00478102
13:18:33|0.00479021
13:18:34|0.00479281
13:18:36|0.0048
13:18:36|0.00479281
13:18:38|0.00480457
13:18:39|0.00480521
13:18:39|0.00482612
13:18:41|0.00482612
13:18:42|0.00479968
13:18:42|0.00479968
13:18:44|0.00481648
13:18:44|0.00481648
13:18:45|0.00480075
13:18:47|0.00479482
13:18:48|0.00479482
13:18:49|0.00479428
13:18:51|0.00481155
13:18:51|0.00481155
13:18:53|0.00479677
13:18:54|0.00481132
13:18:55|0.00481132
13:18:57|0.004792
13:18:57|0.004792
13:18:59|0.00482437
13:18:59|0.00482437
13:19:00|0.00482437
13:19:02|0.00480521
13:19:03|0.0048049
13:19:04|0.00479779
13:19:05|0.00482614
13:19:07|0.00482614
13:19:08|0.00482614
13:19:09|0.00482614
13:19:10|0.0048216
13:19:11|0.0048216
13:19:12|0.0048216
13:19:13|0.00482941
13:19:14|0.00482941
13:19:15|0.00482941
13:19:16|0.00481703
13:19:17|0.00481703
13:19:18|0.00480553
13:19:19|0.00479933
13:19:20|0.00480512
13:19:21|0.00480512
13:19:22|0.00480556
13:19:23|0.00480556
13:19:24|0.00480556
13:19:25|0.00480556
13:19:26|0.00479196
13:19:27|0.00479196
13:19:28|0.00479196
13:19:29|0.00478301
13:19:31|0.00476143
13:19:31|0.00476143
13:19:32|0.00478115
13:19:34|0.00477122
13:19:35|0.00478114
13:19:35|0.00478114
13:19:36|0.00478114
13:19:37|0.00481777
13:19:38|0.00484771
13:19:40|0.00489084
13:19:40|0.00491049
13:19:42|0.00491049
13:19:42|0.0049402
13:19:43|0.00501665
13:19:45|0.00515012
13:19:46|0.00521533
13:19:46|0.00528989
13:19:48|0.00523589
13:19:50|0.00513991
13:19:51|0.00510649
13:19:51|0.00514975
13:19:53|0.00514439
13:19:53|0.00505128
13:19:55|0.00508983
13:19:56|0.00523589
13:19:57|0.00512001
13:19:58|0.00525746
13:20:00|0.00514744
13:20:01|0.00514165
13:20:02|0.00521533
13:20:03|0.00513765
13:20:04|0.00514916
13:20:05|0.00506336
13:20:06|0.0050418
13:20:07|0.0050418
13:20:08|0.0050418
13:20:09|0.00510454
13:20:11|0.0050418
13:20:11|0.00509455
13:20:13|0.00505832
13:20:14|0.0050867
13:20:15|0.0050867
13:20:16|0.00510217
13:20:17|0.00510599
13:20:18|0.00510649
13:20:18|0.00510649
13:20:19|0.00510649
13:20:20|0.00510649
13:20:21|0.00511028
13:20:23|0.00509481
13:20:23|0.00512806
13:20:25|0.00513297
13:20:25|0.00513297
13:20:27|0.00514963
13:20:28|0.00511056
13:20:29|0.00514134
13:20:29|0.0051065
13:20:31|0.00514133
13:20:31|0.00509739
13:20:32|0.00509739
13:20:34|0.00510925
13:20:35|0.00512388
13:20:36|0.00510835
13:20:37|0.00509749
13:20:38|0.0050975
13:20:39|0.00499868
13:20:40|0.00499868
13:20:41|0.00507068
13:20:42|0.00507922
13:20:43|0.00511454
13:20:44|0.00512
13:20:45|0.00509114
13:20:46|0.00510911
13:20:47|0.00511834
13:20:48|0.00511834
13:20:50|0.00512803
13:20:51|0.00511834
13:20:52|0.00513063
13:20:53|0.00513063
13:20:55|0.00515934
13:20:56|0.00515934
13:20:57|0.00515931
13:20:58|0.00515931
13:20:59|0.00523589
13:20:59|0.00526132
13:21:00|0.00526132
13:21:02|0.00528
13:21:02|0.00523749
13:21:04|0.0052899
13:21:04|0.0052899
13:21:06|0.00530059
13:21:07|0.00532215
13:21:08|0.00532215
13:21:09|0.00526139
13:21:10|0.00536875
13:21:11|0.00536823
13:21:12|0.00536875
13:21:13|0.00536875
13:21:14|0.00536875
13:21:15|0.00536875
13:21:16|0.00532895
13:21:17|0.00536875
13:21:18|0.00533474
13:21:19|0.00539294
13:21:20|0.00533476
13:21:22|0.00532215
13:21:22|0.00532855
13:21:23|0.00531206
13:21:25|0.00530059
13:21:25|0.00530768
13:21:26|0.00532891
13:21:28|0.00532891
13:21:29|0.00529867
13:21:30|0.00532893
13:21:30|0.00528444
13:21:31|0.00527902
13:21:32|0.00527903
13:21:33|0.00528387
13:21:34|0.00529868
13:21:35|0.00529868
13:21:37|0.00532215
13:21:38|0.00525748
13:21:38|0.00525748
13:21:40|0.00530793
13:21:40|0.00527631
13:21:42|0.00527902
13:21:42|0.005317
13:21:43|0.00527628
13:21:44|0.00523593
13:21:46|0.00523589
13:21:46|0.00523589
13:21:47|0.0052
13:21:49|0.00512789
13:21:51|0.00512
13:21:52|0.00512
13:21:53|0.00514963
13:21:55|0.00517119
13:21:56|0.00514963
13:21:57|0.00514963
13:21:58|0.0051859
13:21:59|0.00514963
13:22:00|0.00518939
13:22:01|0.00518955
13:22:02|0.00518955
13:22:04|0.00517116
13:22:05|0.00517116
13:22:06|0.00518687
13:22:06|0.00514963
13:22:08|0.0051065
13:22:09|0.00517437
13:22:09|0.00511356
13:22:10|0.00511107
13:22:12|0.00510939
13:22:12|0.00514692
13:22:14|0.00514692
13:22:15|0.00514692
13:22:16|0.00511241
13:22:17|0.00511487
13:22:18|0.00511487
13:22:19|0.00514963
13:22:20|0.00514716
13:22:21|0.00514716
13:22:22|0.00514963
13:22:23|0.00514963
13:22:23|0.00514963
13:22:25|0.00513936
13:22:25|0.0051065
13:22:27|0.00510651
13:22:27|0.00506336
13:22:29|0.0050418
13:22:30|0.00502248
13:22:31|0.00502248
13:22:31|0.00502248
13:22:32|0.00502248
13:22:34|0.00506321
13:22:35|0.00506321
13:22:36|0.00506321
13:22:36|0.00506321
13:22:37|0.0050271
13:22:38|0.00502024
13:22:40|0.00502024
13:22:41|0.00505945
13:22:41|0.0050002
13:22:43|0.00503806
13:22:44|0.00503806
13:22:45|0.00503806
13:22:46|0.00503806
13:22:47|0.00501499
13:22:48|0.0049771
13:22:49|0.0049771
13:22:50|0.00499699
13:22:52|0.00499699
13:22:53|0.00499491
13:22:54|0.00499168
13:22:55|0.00499168
13:22:57|0.00496482
13:22:58|0.00496482
13:22:59|0.00498929
13:23:00|0.00498928
13:23:01|0.00499867
13:23:02|0.00499867
13:23:02|0.00499867
13:23:04|0.00499867
13:23:05|0.00502023
13:23:05|0.00503987
13:23:07|0.00499867
13:23:07|0.00504413
13:23:09|0.00504845
13:23:10|0.00505934
13:23:11|0.00507148
13:23:12|0.00507921
13:23:13|0.00506316
13:23:14|0.00506316
13:23:15|0.00505472
13:23:16|0.00505472
13:23:17|0.00505472
13:23:18|0.00505472
13:23:19|0.00503814
13:23:20|0.00503989
13:23:21|0.00502102
13:23:22|0.00502212
13:23:23|0.00504715
13:23:24|0.00504715
13:23:25|0.00506937
13:23:26|0.00505832
13:23:27|0.00505832
13:23:28|0.00507213
13:23:29|0.00507213
13:23:30|0.00508493
13:23:32|0.00506968
13:23:33|0.00507749
13:23:34|0.00507749
13:23:35|0.00507749
13:23:35|0.00506336
13:23:36|0.00503029
13:23:37|0.00503029
13:23:39|0.00503029
13:23:39|0.00503029
13:23:40|0.00503029
13:23:41|0.00502023
13:23:43|0.00503744
13:23:43|0.00503744
13:23:45|0.00503744
13:23:46|0.00505054
13:23:47|0.00502846
13:23:47|0.00502454
13:23:48|0.00496619
13:23:50|0.00496619
13:23:50|0.00499867
13:23:52|0.00503775
13:23:53|0.00504026
13:23:54|0.00504026
13:23:55|0.00502069
13:23:57|0.00501288
13:23:57|0.00501288
13:23:59|0.00502994
13:24:00|0.00502994
13:24:01|0.00502994
13:24:02|0.00502994
13:24:03|0.0050418
13:24:04|0.0050418
13:24:05|0.00504153
13:24:07|0.00504845
13:24:07|0.00505
13:24:08|0.00505
13:24:09|0.00505
13:24:11|0.00505
13:24:12|0.00505
13:24:13|0.00505589
13:24:14|0.00505589
13:24:15|0.00505589
13:24:15|0.00505589
13:24:17|0.00505122
13:24:18|0.00504814
13:24:18|0.00503777
13:24:20|0.00503777
13:24:21|0.00504394
13:24:22|0.00504394
13:24:23|0.00506287
13:24:24|0.00510347
13:24:24|0.00512806
13:24:26|0.00515934
13:24:27|0.0051779
13:24:28|0.00519971
13:24:29|0.00519971
13:24:30|0.0051402
13:24:31|0.0051402
13:24:32|0.00510443
13:24:32|0.00510443
13:24:33|0.00510443
13:24:34|0.00513939
13:24:36|0.00513939
13:24:37|0.00515934
13:24:38|0.00517728
13:24:39|0.00517728
13:24:40|0.00516624
13:24:41|0.00517493
13:24:42|0.00518593
13:24:43|0.00518593
13:24:44|0.00518593
13:24:45|0.00518593
13:24:46|0.00518593
13:24:47|0.00517151
13:24:48|0.00518489
13:24:49|0.00516957
13:24:50|0.00516957
13:24:51|0.00514963
13:24:53|0.00514963
13:24:54|0.00514963
13:24:56|0.00514963
13:24:56|0.00514963
13:24:57|0.00514963
13:24:59|0.00514963
13:25:00|0.0051694
13:25:02|0.00515251
13:25:02|0.00515251
13:25:04|0.00516736
13:25:05|0.00516736
13:25:06|0.00514979
13:25:08|0.00514979
13:25:08|0.00517119
13:25:10|0.00515345
13:25:10|0.00515644
13:25:11|0.00519274
13:25:13|0.00515939
13:25:14|0.00515939
13:25:14|0.0052
13:25:16|0.00517753
13:25:17|0.00517753
13:25:17|0.00517753
13:25:19|0.00514979
13:25:20|0.00512806
13:25:21|0.00518375
13:25:22|0.00513018
13:25:23|0.0051525
13:25:24|0.00515251
13:25:25|0.00515251
13:25:26|0.00515251
13:25:27|0.00515251
13:25:28|0.00516726
13:25:29|0.00515944
13:25:29|0.00515944
13:25:31|0.00517498
13:25:32|0.00519276
13:25:33|0.00519276
13:25:33|0.00519276
13:25:35|0.00515117
13:25:36|0.00515117
13:25:37|0.00516688
13:25:38|0.00516688
13:25:39|0.00516688
13:25:39|0.00516688
13:25:40|0.00516688
13:25:42|0.00516688
13:25:44|0.00516385
13:25:44|0.00516385
13:25:45|0.00517119
13:25:46|0.00516411
13:25:47|0.00516411
13:25:48|0.00518091
13:25:49|0.00518518
13:25:50|0.00519276
13:25:51|0.00519526
13:25:52|0.00519526
13:25:53|0.00517119
13:25:55|0.00517119
13:25:57|0.00518191
13:25:57|0.00518191
13:25:58|0.00516548
13:25:59|0.00512806
13:26:01|0.0051459
13:26:03|0.005148
13:26:04|0.005148
13:26:04|0.005148
13:26:05|0.00514673
13:26:06|0.0051429
13:26:07|0.00513301
13:26:09|0.00513301
13:26:09|0.00514305
13:26:10|0.00514305
13:26:11|0.00514305
13:26:12|0.00514305
13:26:13|0.00514928
13:26:14|0.00515231
13:26:15|0.00515231
13:26:16|0.00515231
13:26:17|0.00515231
13:26:19|0.00515231
13:26:19|0.00515231
13:26:20|0.00515727
13:26:21|0.00515355
13:26:22|0.00515355
13:26:23|0.00515355
13:26:24|0.00515355
13:26:25|0.00515355
13:26:26|0.00514022
13:26:27|0.00513669
13:26:28|0.00513669
13:26:29|0.00513669
13:26:30|0.00513669
13:26:31|0.00513669
13:26:32|0.00513669
13:26:33|0.00513669
13:26:34|0.00513669
13:26:35|0.00513445
13:26:36|0.00513669
13:26:37|0.00513669
13:26:38|0.00513669
13:26:39|0.00513669
13:26:40|0.00513669
13:26:42|0.00513669
13:26:43|0.00513669
13:26:44|0.00513669
13:26:45|0.00513669
13:26:46|0.00513669
13:26:46|0.00513808
13:26:47|0.00513985
13:26:49|0.00513985
13:26:49|0.00512968
13:26:51|0.00512581
13:26:52|0.00512581
13:26:53|0.00512644
13:26:54|0.00512644
13:26:56|0.00514554
13:26:56|0.00514554
13:26:58|0.00514554
13:27:00|0.00514554
13:27:01|0.00513027
13:27:02|0.00513027
13:27:03|0.00513027
13:27:04|0.00514632
13:27:05|0.00514632
13:27:07|0.00514778
13:27:07|0.00514743
13:27:08|0.00514743
13:27:09|0.00514743
13:27:10|0.00514743
13:27:11|0.00513581
13:27:12|0.00508493
13:27:14|0.00506336
13:27:15|0.00504936
13:27:15|0.00506473
13:27:16|0.00506571
13:27:18|0.00506571
13:27:18|0.00506571
13:27:20|0.00506198
13:27:20|0.00507005
13:27:21|0.00507005
13:27:22|0.00507005
13:27:24|0.00504765
13:27:26|0.00504765
13:27:27|0.00506795
13:27:27|0.00506795
13:27:29|0.0050501
13:27:29|0.0050501
13:27:31|0.0050501
13:27:32|0.00504737
13:27:33|0.00504737
13:27:33|0.00503413
13:27:34|0.00503413
13:27:35|0.0050676
13:27:37|0.0050676
13:27:39|0.0050676
13:27:40|0.0050676
13:27:40|0.0050676
13:27:41|0.0050676
13:27:42|0.00506336
13:27:43|0.00506327
13:27:44|0.00507007
13:27:45|0.00508137
13:27:46|0.00507926
13:27:47|0.0050771
13:27:48|0.00508076
13:27:50|0.00508493
13:27:50|0.00510649
13:27:52|0.00508542
13:27:52|0.00509187
13:27:54|0.00509187
13:27:54|0.00509017
13:27:56|0.0050924
13:27:57|0.0050924
13:27:59|0.00508021
13:28:00|0.00506777
13:28:01|0.00506777
13:28:02|0.00506375
13:28:04|0.00504785
13:28:04|0.0050418
13:28:05|0.00505576
13:28:07|0.00503413
13:28:08|0.00502023
13:28:09|0.00502409
13:28:10|0.00502409
13:28:11|0.00500685
13:28:11|0.00500763
13:28:13|0.00497528
13:28:14|0.00497528
13:28:15|0.0050013
13:28:16|0.0050013
13:28:17|0.00497672
13:28:17|0.00497392
13:28:18|0.00497392
13:28:20|0.00496611
13:28:21|0.00496611
13:28:22|0.00497565
13:28:23|0.00497565
13:28:23|0.00498544
13:28:25|0.00497914
13:28:26|0.00497031
13:28:27|0.00497265
13:28:28|0.00496481
13:28:29|0.00496481
13:28:30|0.00498289
13:28:31|0.00499071
13:28:32|0.00499071
13:28:32|0.00499121
13:28:33|0.0049898
13:28:34|0.00498859
13:28:36|0.00499867
13:28:36|0.00499458
13:28:37|0.00501398
13:28:39|0.0050036
13:28:39|0.00499579
13:28:40|0.00499529
13:28:41|0.00499529
13:28:43|0.00499529
13:28:43|0.00499529
13:28:44|0.00500808
13:28:45|0.00502023
13:28:46|0.00503202
13:28:47|0.00503505
13:28:49|0.00507306
13:28:50|0.00507306
13:28:51|0.00507434
13:28:52|0.00508158
13:28:53|0.00509881
13:28:54|0.00509111
13:28:55|0.0050809
13:28:56|0.00510579
13:28:58|0.00507094
13:28:59|0.00510537
13:29:00|0.00510537
13:29:01|0.00510579
13:29:03|0.00510579
13:29:04|0.00507867
13:29:05|0.00507867
13:29:06|0.00507867
13:29:07|0.00507867
13:29:08|0.00507538
13:29:09|0.00507474
13:29:11|0.00506336
13:29:12|0.00506336
13:29:13|0.00505192
13:29:14|0.00505192
13:29:15|0.00505927
13:29:16|0.00505145
13:29:17|0.00505607
13:29:18|0.00505281
13:29:19|0.00505437
13:29:20|0.00504644
13:29:21|0.0050321
13:29:21|0.0050321
13:29:24|0.00503442
13:29:24|0.00502614
13:29:25|0.00504581
13:29:26|0.00504716
13:29:27|0.00504308
13:29:28|0.00504308
13:29:29|0.00504308
13:29:30|0.00504308
13:29:31|0.00505337
13:29:32|0.00505337
13:29:33|0.00503382
13:29:34|0.00503382
13:29:35|0.00503382
13:29:36|0.00503382
13:29:37|0.00501934
13:29:38|0.00501934
13:29:39|0.00501934
13:29:40|0.00501934
13:29:41|0.00501934
13:29:42|0.00501934
13:29:43|0.00501934
13:29:45|0.00501934
13:29:46|0.00501934
13:29:47|0.00501934
13:29:48|0.00504386
13:29:49|0.00504386
13:29:50|0.00504386
13:29:51|0.00504386
13:29:52|0.00503974
13:29:53|0.00503974
13:29:54|0.00503499
13:29:55|0.00503499
13:29:56|0.00502768
13:29:56|0.00502543
13:29:58|0.00502543
13:30:00|0.00502543
13:30:01|0.00505834
13:30:02|0.00506397
13:30:04|0.00506361
13:30:04|0.00505489
13:30:05|0.00505489
13:30:07|0.00506572
13:30:08|0.00505643
13:30:09|0.00505643
13:30:10|0.00504066
13:30:11|0.00503991
13:30:13|0.00502125
13:30:13|0.00501932
13:30:14|0.00501335
13:30:15|0.00500914
13:30:16|0.00500168
13:30:17|0.00500168
13:30:18|0.00500168
13:30:19|0.00500168
13:30:20|0.00500168
13:30:21|0.00500168
13:30:22|0.00500168
13:30:23|0.00500168
13:30:24|0.00502695
13:30:25|0.00502695
13:30:27|0.00502695
13:30:28|0.00502695
13:30:29|0.00502695
13:30:30|0.00502364
13:30:31|0.00501209
13:30:32|0.0050003
13:30:33|0.0050003
13:30:34|0.0050003
13:30:35|0.0050003
13:30:37|0.00501916
13:30:37|0.00501916
13:30:38|0.00501916
13:30:39|0.00500811
13:30:40|0.00500811
13:30:41|0.00500019
13:30:42|0.00499867
13:30:43|0.00499867
13:30:44|0.00501171
13:30:45|0.00501171
13:30:46|0.00501171
13:30:47|0.00501171
13:30:48|0.00499085
13:30:49|0.00499085
13:30:50|0.00499085
13:30:51|0.00498477
13:30:52|0.00498367
13:30:53|0.00497007
13:30:54|0.00497007
13:30:55|0.00497805
13:30:56|0.00497805
13:30:57|0.00497805
13:30:58|0.00497805
13:31:00|0.00497805
13:31:02|0.00497805
13:31:03|0.00498921
13:31:04|0.00498921
13:31:06|0.00497811
13:31:06|0.00497811
13:31:08|0.00499867
13:31:09|0.00500006
13:31:10|0.00500006
13:31:11|0.00501673
13:31:12|0.00503833
13:31:13|0.00502012
13:31:14|0.00505668
13:31:15|0.00506336
13:31:15|0.00506397
13:31:18|0.00503
13:31:18|0.00503
13:31:19|0.00503
13:31:20|0.00503
13:31:21|0.00504912
13:31:22|0.00504912
13:31:24|0.0050418
13:31:25|0.0050418
13:31:26|0.0050418
13:31:27|0.0050418
13:31:28|0.0050418
13:31:29|0.0050418
13:31:29|0.0050418
13:31:31|0.0050418
13:31:32|0.0050418
13:31:32|0.00504619
13:31:34|0.00507082
13:31:34|0.00507082
13:31:35|0.00507082
13:31:37|0.00507082
13:31:38|0.00507082
13:31:39|0.00507082
13:31:40|0.00507082
13:31:41|0.00506188
13:31:41|0.00506188
13:31:42|0.00506154
13:31:44|0.00506911
13:31:45|0.00506911
13:31:45|0.00506042
13:31:47|0.00507925
13:31:48|0.00506109
13:31:49|0.00506109
13:31:50|0.00506556
13:31:51|0.00506515
13:31:52|0.00506515
13:31:53|0.00506787
13:31:54|0.00506787
13:31:55|0.00506787
13:31:56|0.00506684
13:31:57|0.00506684
13:31:58|0.00506999
13:31:58|0.0050726
13:32:00|0.0050726
13:32:02|0.00507493
13:32:03|0.00507493
13:32:04|0.00507493
13:32:06|0.00507004
13:32:06|0.00507004
13:32:07|0.00507004
13:32:09|0.00504878
13:32:10|0.00506485
13:32:11|0.00504316
13:32:12|0.00504316
13:32:13|0.00504316
13:32:15|0.00504316
13:32:15|0.0050601
13:32:16|0.00506099
13:32:17|0.00506099
13:32:18|0.00506099
13:32:19|0.00506704
13:32:20|0.00506704
13:32:21|0.00507817
13:32:22|0.00508259
13:32:23|0.00506937
13:32:24|0.00506937
13:32:25|0.00506937
13:32:26|0.00506937
13:32:27|0.00506937
13:32:28|0.00505888
13:32:29|0.00505786
13:32:30|0.00505474
13:32:31|0.00504585
13:32:32|0.00504188
13:32:33|0.00506001
13:32:34|0.00502874
13:32:35|0.00502661
13:32:36|0.00501047
13:32:37|0.00501047
13:32:38|0.0050232
13:32:39|0.00502873
13:32:40|0.00504179
13:32:41|0.00504179
13:32:42|0.00504179
13:32:43|0.0050418
13:32:44|0.00504387
13:32:45|0.00504953
13:32:46|0.00504953
13:32:47|0.00505107
13:32:48|0.00505107
13:32:49|0.00505107
13:32:50|0.00505107
13:32:51|0.00505958
13:32:52|0.00506221
13:32:53|0.00506434
13:32:54|0.00506834
13:32:55|0.00506885
13:32:56|0.00506955
13:32:57|0.00506876
13:32:58|0.00506719
13:32:59|0.00508297
13:33:00|0.00509184
13:33:01|0.00510911
13:33:03|0.00510867
13:33:05|0.00510867
13:33:05|0.00510867
13:33:07|0.00517119
13:33:09|0.00514399
13:33:09|0.00517119
13:33:10|0.00519999
13:33:11|0.0052153
13:33:12|0.00527213
13:33:14|0.00530059
13:33:15|0.00532215
13:33:16|0.00527732
13:33:17|0.00526159
13:33:18|0.00527037
13:33:19|0.00527628
13:33:20|0.00526119
13:33:21|0.00524791
13:33:22|0.00520448
13:33:23|0.0052
13:33:24|0.00519276
13:33:25|0.00524513
13:33:26|0.00520009
13:33:27|0.00520009
13:33:28|0.00520009
13:33:29|0.00521432
13:33:30|0.0052126
13:33:31|0.00519705
13:33:32|0.005197
13:33:33|0.00518833
13:33:34|0.00518834
13:33:35|0.00518834
13:33:36|0.00518656
13:33:37|0.00518656
13:33:38|0.00518656
13:33:39|0.00517661
13:33:40|0.00517566
13:33:41|0.00516441
13:33:42|0.00516005
13:33:43|0.00512
13:33:44|0.00511776
13:33:45|0.00512685
13:33:46|0.00514192
13:33:47|0.00514192
13:33:48|0.00511452
13:33:49|0.00512865
13:33:50|0.00512865
13:33:51|0.00512865
13:33:52|0.00510649
13:33:53|0.00509901
13:33:54|0.00509288
13:33:55|0.00509288
13:33:56|0.00509288
13:33:57|0.00509537
13:33:58|0.00509537
13:33:59|0.00509537
13:34:00|0.00508195
13:34:01|0.00508195
13:34:03|0.00507059
13:34:04|0.00506661
13:34:06|0.00506336
13:34:07|0.00504
13:34:08|0.00503821
13:34:09|0.00503586
13:34:11|0.00502874
13:34:12|0.00502489
13:34:13|0.00499867
13:34:14|0.00503051
13:34:15|0.00503051
13:34:16|0.00503051
13:34:17|0.00501456
13:34:18|0.00502268
13:34:19|0.00501407
13:34:20|0.00501975
13:34:21|0.00500315
13:34:22|0.0050153
13:34:24|0.00501505
13:34:25|0.00501505
13:34:26|0.00501505
13:34:27|0.00501814
13:34:28|0.00501292
13:34:29|0.00500438
13:34:30|0.00501359
13:34:31|0.00500967
13:34:32|0.00500967
13:34:33|0.0050198
13:34:34|0.0050198
13:34:35|0.00502023
13:34:36|0.00503289
13:34:37|0.00504953
13:34:38|0.00504349
13:34:39|0.00503784
13:34:40|0.00503784
13:34:41|0.00502287
13:34:42|0.00502287
13:34:43|0.00501449
13:34:44|0.00501344
13:34:45|0.00499594
13:34:46|0.00499594
13:34:47|0.00500503
13:34:48|0.00500503
13:34:49|0.00500503
13:34:50|0.00500894
13:34:51|0.00501498
13:34:52|0.00501498
13:34:53|0.0050418
13:34:54|0.00503303
13:34:55|0.00501953
13:34:56|0.00502826
13:34:58|0.00502779
13:34:58|0.00502779
13:35:00|0.00502779
13:35:01|0.00502779
13:35:01|0.00502193
13:35:03|0.00500644
13:35:04|0.00500644
13:35:05|0.00501425
13:35:07|0.00501425
13:35:08|0.00500674
13:35:09|0.00502023
13:35:10|0.00501026
13:35:11|0.00501026
13:35:12|0.00501026
13:35:13|0.00501026
13:35:14|0.00499267
13:35:15|0.00499267
13:35:16|0.00499267
13:35:17|0.0049771
13:35:18|0.00499786
13:35:20|0.00499786
13:35:21|0.00499786
13:35:21|0.00498023
13:35:23|0.00499534
13:35:24|0.00499295
13:35:24|0.00499072
13:35:25|0.00499071
13:35:26|0.00499001
13:35:27|0.00499001
13:35:28|0.00499001
13:35:29|0.00498643
13:35:31|0.00501634
13:35:32|0.00501878
13:35:32|0.0050339
13:35:33|0.00504413
13:35:35|0.0050418
13:35:35|0.00503832
13:35:36|0.00505537
13:35:38|0.00505834
13:35:39|0.0050941
13:35:39|0.00510649
13:35:41|0.00508808
13:35:42|0.00510911
13:35:42|0.00508046
13:35:43|0.00506481
13:35:45|0.00506336
13:35:45|0.00506336
13:35:47|0.00505703
13:35:47|0.00505703
13:35:48|0.0050412
13:35:50|0.00503905
13:35:51|0.00502023
13:35:51|0.00502023
13:35:52|0.00502023
13:35:54|0.00502023
13:35:54|0.0050418
13:35:55|0.0050418
13:35:57|0.00502559
13:35:58|0.00502516
13:35:59|0.00502844
13:36:00|0.00500914
13:36:01|0.00500914
13:36:02|0.00500898
13:36:03|0.00500587
13:36:05|0.00499821
13:36:06|0.00499525
13:36:07|0.00501507
13:36:08|0.00500805
13:36:09|0.00500691
13:36:11|0.00500689
13:36:12|0.00500689
13:36:13|0.00499611
13:36:13|0.00500529
13:36:15|0.00500529
13:36:16|0.00500529
13:36:17|0.00500529
13:36:18|0.00499121
13:36:20|0.00499121
13:36:21|0.00497912
13:36:22|0.00497912
13:36:23|0.00497912
13:36:23|0.00497912
13:36:25|0.00497912
13:36:25|0.00498264
13:36:26|0.00499118
13:36:28|0.00499118
13:36:28|0.00499118
13:36:29|0.00497711
13:36:30|0.00497711
13:36:32|0.0050301
13:36:33|0.00503442
13:36:34|0.00503636
13:36:35|0.00503435
13:36:36|0.00503435
13:36:38|0.00503435
13:36:38|0.00503435
13:36:40|0.00503435
13:36:41|0.00501832
13:36:42|0.00501832
13:36:43|0.00501832
13:36:43|0.00501832
13:36:45|0.00499867
13:36:46|0.00499867
13:36:47|0.00499867
13:36:48|0.00499867
13:36:49|0.00499867
13:36:50|0.00499867
13:36:51|0.00499867
13:36:52|0.00499261
13:36:53|0.00499261
13:36:54|0.00499261
13:36:55|0.00499261
13:36:56|0.00500764
13:36:57|0.00500764
13:36:58|0.00500764
13:36:59|0.00500764
13:37:00|0.00499377
13:37:01|0.00501331
13:37:02|0.00502621
13:37:03|0.00502621
13:37:04|0.00502621
13:37:06|0.00501106
13:37:07|0.00500915
13:37:09|0.00499867
13:37:10|0.00499821
13:37:11|0.00499988
13:37:12|0.00499576
13:37:13|0.00499576
13:37:14|0.00499576
13:37:15|0.00499576
13:37:16|0.00498487
13:37:17|0.00498347
13:37:18|0.00498347
13:37:19|0.0050071
13:37:20|0.0050071
13:37:22|0.00499728
13:37:23|0.00499728
13:37:23|0.00499728
13:37:25|0.00498297
13:37:26|0.00497604
13:37:26|0.00497474
13:37:27|0.00497474
13:37:28|0.0050018
13:37:30|0.0050018
13:37:30|0.00500521
13:37:31|0.00500521
13:37:32|0.00500145
13:37:34|0.00500804
13:37:35|0.00499928
13:37:36|0.00502023
13:37:37|0.00502023
13:37:38|0.00502023
13:37:39|0.00502023
13:37:40|0.00502139
13:37:41|0.00504716
13:37:42|0.00504009
13:37:43|0.00503854
13:37:44|0.00503072
13:37:45|0.00502098
13:37:46|0.00499867
13:37:47|0.00502023
13:37:48|0.00503319
13:37:49|0.00503202
13:37:51|0.00501226
13:37:51|0.00500742
13:37:53|0.00500742
13:37:54|0.00500742
13:37:55|0.00500396
13:37:55|0.00500396
13:37:56|0.00500646
13:37:58|0.00502212
13:37:58|0.00502421
13:37:59|0.00500681
13:38:01|0.00500681
13:38:01|0.00500681
13:38:02|0.00500681
13:38:03|0.0050301
13:38:05|0.0050301
13:38:06|0.00503289
13:38:08|0.00503289
13:38:08|0.00503289
13:38:10|0.00503289
13:38:11|0.00502434
13:38:12|0.00502434
13:38:13|0.00502434
13:38:14|0.00502434
13:38:15|0.00502434
13:38:16|0.00502434
13:38:18|0.00502434
13:38:19|0.00502434
13:38:20|0.00502142
13:38:21|0.00502142
13:38:22|0.00501574
13:38:23|0.00501574
13:38:24|0.00501574
13:38:25|0.00501574
13:38:26|0.00501574
13:38:27|0.00501574
13:38:28|0.00501425
13:38:29|0.00500411
13:38:30|0.00500411
13:38:31|0.00500411
13:38:32|0.00499034
13:38:33|0.00499034
13:38:34|0.00499034
13:38:36|0.00499034
13:38:37|0.00499205
13:38:38|0.00499205
13:38:38|0.00499205
13:38:40|0.00499629
13:38:41|0.00499629
13:38:41|0.0050003
13:38:42|0.0050003
13:38:44|0.00500331
13:38:45|0.00500331
13:38:45|0.00501112
13:38:46|0.00500352
13:38:48|0.00502023
13:38:48|0.00502023
13:38:50|0.00501779
13:38:50|0.00501905
13:38:51|0.00503442
13:38:52|0.00503833
13:38:53|0.00504001
13:38:55|0.00504494
13:38:55|0.00503959
13:38:56|0.00503797
13:38:57|0.00503958
13:38:59|0.0050358
13:38:59|0.0050427
13:39:01|0.0050427
13:39:01|0.00502843
13:39:02|0.00502424
13:39:04|0.00502424
13:39:04|0.00502424
13:39:06|0.00502424
13:39:07|0.00503904
13:39:08|0.00503904
13:39:10|0.00502794
13:39:11|0.00502391
13:39:12|0.00502653
13:39:13|0.00502653
13:39:14|0.00502731
13:39:15|0.00502731
13:39:16|0.00502622
13:39:17|0.00502622
13:39:18|0.00502622
13:39:19|0.00502957
13:39:20|0.00502957
13:39:22|0.00502957
13:39:23|0.00503348
13:39:24|0.00503348
13:39:25|0.00503348
13:39:26|0.00503
13:39:27|0.00502449
13:39:28|0.00502771
13:39:28|0.00502771
13:39:29|0.00502771
13:39:31|0.00504716
13:39:32|0.00505101
13:39:33|0.00505101
13:39:33|0.0050468
13:39:35|0.00503587
13:39:36|0.00504277
13:39:37|0.00503438
13:39:38|0.00503438
13:39:39|0.00503438
13:39:40|0.00503438
13:39:41|0.0050345
13:39:41|0.00503202
13:39:42|0.00502972
13:39:44|0.00502661
13:39:45|0.00502489
13:39:46|0.00502489
13:39:47|0.00502661
13:39:48|0.00502661
13:39:49|0.00502661
13:39:50|0.00502661
13:39:50|0.00510008
13:39:52|0.0050722
13:39:53|0.0050574
13:39:54|0.00509259
13:39:55|0.00506915
13:39:56|0.00506661
13:39:56|0.00506661
13:39:58|0.00505647
13:39:59|0.00505647
13:40:00|0.00505647
13:40:00|0.00504741
13:40:01|0.00505986
13:40:03|0.00506384
13:40:04|0.00506306
13:40:04|0.00506306
13:40:06|0.00508427
13:40:07|0.00508493
13:40:09|0.00507937
13:40:09|0.00507937
13:40:10|0.00507903
13:40:11|0.00507903
13:40:12|0.00507903
13:40:13|0.0050887
13:40:14|0.00509234
13:40:15|0.00510911
13:40:17|0.00511686
13:40:18|0.00511686
13:40:20|0.00512806
13:40:20|0.00512806
13:40:21|0.00513622
13:40:22|0.00511734
13:40:23|0.00512221
13:40:24|0.00512221
13:40:25|0.00512221
13:40:26|0.00512221
13:40:27|0.00511533
13:40:28|0.00510649
13:40:29|0.00510637
13:40:31|0.00510577
13:40:32|0.00508167
13:40:33|0.00506581
13:40:33|0.00506418
13:40:35|0.00506665
13:40:36|0.00504878
13:40:38|0.0050418
13:40:38|0.0050418
13:40:39|0.0050418
13:40:40|0.0050418
13:40:41|0.0050418
13:40:42|0.0050418
13:40:43|0.00506331
13:40:44|0.00507112
13:40:45|0.00507112
13:40:46|0.00507112
13:40:47|0.00506819
13:40:48|0.00506819
13:40:49|0.00506819
13:40:50|0.00506819
13:40:51|0.00506819
13:40:52|0.00508453
13:40:53|0.00508457
13:40:54|0.00508493
13:40:55|0.00508493
13:40:56|0.005086
13:40:57|0.00508808
13:40:58|0.00508808
13:40:59|0.0050939
13:41:00|0.00509159
13:41:01|0.00509159
13:41:02|0.00507146
13:41:03|0.00504225
13:41:04|0.00504225
13:41:05|0.00504225
13:41:06|0.00507913
13:41:08|0.00506833
13:41:09|0.00506796
13:41:10|0.00506796
13:41:12|0.00506625
13:41:12|0.00506625
13:41:14|0.00508206
13:41:15|0.00507637
13:41:16|0.00509151
13:41:17|0.00508277
13:41:18|0.00508277
13:41:19|0.00508384
13:41:20|0.00508384
13:41:21|0.00508384
13:41:22|0.00508384
13:41:23|0.00508384
13:41:24|0.00508384
13:41:26|0.00508384
13:41:27|0.00508384
13:41:28|0.00509764
13:41:29|0.00509984
13:41:30|0.00509984
13:41:31|0.00509984
13:41:32|0.00510347
13:41:33|0.00509383
13:41:33|0.00511745
13:41:35|0.0051265
13:41:35|0.00511623
13:41:36|0.00514092
13:41:37|0.00515345
13:41:39|0.00513593
13:41:39|0.00517206
13:41:41|0.00519276
13:41:41|0.00519276
13:41:43|0.0052153
13:41:44|0.00518746
13:41:45|0.00518746
13:41:46|0.00518746
13:41:47|0.00518746
13:41:48|0.00519276
13:41:49|0.00519276
13:41:50|0.00516866
13:41:51|0.00515115
13:41:52|0.00517732
13:41:53|0.00516932
13:41:54|0.00517644
13:41:55|0.00517644
13:41:56|0.00517644
13:41:57|0.00515945
13:41:58|0.00515945
13:41:59|0.00517395
13:42:00|0.00517395
13:42:01|0.00516514
13:42:02|0.00516514
13:42:03|0.00516995
13:42:04|0.00514838
13:42:05|0.00514838
13:42:06|0.00514838
13:42:07|0.00514838
13:42:09|0.0051616
13:42:10|0.00517119
13:42:12|0.00515099
13:42:13|0.00512808
13:42:14|0.00515238
13:42:15|0.00514673
13:42:16|0.00513983
13:42:17|0.00514365
13:42:18|0.00512
13:42:19|0.0051374
13:42:20|0.00512252
13:42:21|0.00512311
13:42:22|0.00513484
13:42:23|0.00513484
13:42:24|0.00514521
13:42:25|0.00513014
13:42:26|0.00513081
13:42:27|0.00511923
13:42:28|0.00511923
13:42:29|0.00511923
13:42:30|0.00512379
13:42:31|0.00509288
13:42:32|0.00509288
13:42:33|0.00509205
13:42:34|0.00508746
13:42:35|0.0050856
13:42:36|0.00508454
13:42:37|0.00508867
13:42:38|0.00508867
13:42:39|0.00508873
13:42:41|0.00509822
13:42:41|0.00509457
13:42:43|0.00509457
13:42:43|0.00510261
13:42:44|0.0051026
13:42:46|0.0051026
13:42:46|0.00510751
13:42:48|0.00510751
13:42:49|0.00510751
13:42:50|0.00509825
13:42:50|0.00510398
13:42:52|0.00511098
13:42:53|0.00511098
13:42:53|0.00511098
13:42:55|0.0051009
13:42:55|0.0051009
13:42:56|0.0051009
13:42:58|0.0051009
13:42:58|0.0051009
13:42:59|0.00511101
13:43:00|0.00511101
13:43:01|0.00511437
13:43:02|0.00512806
13:43:03|0.00512869
13:43:04|0.00511042
13:43:05|0.00511042
13:43:06|0.00511042
13:43:08|0.00512775
13:43:08|0.00512691
13:43:09|0.00512691
13:43:11|0.00512691
13:43:12|0.00513187
13:43:13|0.00513496
13:43:15|0.00513496
13:43:16|0.00513496
13:43:17|0.00514065
13:43:19|0.00514065
13:43:20|0.00514361
13:43:22|0.00515046
13:43:23|0.00514913
13:43:23|0.00514913
13:43:24|0.00515678
13:43:26|0.00515678
13:43:26|0.00515678
13:43:28|0.00515678
13:43:28|0.00514023
13:43:30|0.00514023
13:43:30|0.00514023
13:43:32|0.00514023
13:43:33|0.00514023
13:43:34|0.00513024
13:43:35|0.00514929
13:43:36|0.00514605
13:43:37|0.00513547
13:43:37|0.00515137
13:43:38|0.005143
13:43:40|0.00514306
13:43:41|0.00514892
13:43:41|0.00514894
13:43:42|0.00516529
13:43:44|0.00516301
13:43:45|0.00514701
13:43:46|0.00514701
13:43:47|0.00514701
13:43:49|0.00514701
13:43:50|0.00514883
13:43:51|0.00514549
13:43:51|0.00514133
13:43:52|0.00513889
13:43:53|0.0051328
13:43:55|0.0051328
13:43:56|0.0051328
13:43:56|0.0051328
13:43:58|0.00514463
13:43:59|0.00514463
13:44:00|0.00513111
13:44:01|0.00513111
13:44:02|0.00513111
13:44:03|0.00513111
13:44:04|0.00513111
13:44:05|0.00512806
13:44:06|0.00512806
13:44:07|0.00512806
13:44:08|0.00512806
13:44:09|0.00512806
13:44:10|0.00512806
13:44:12|0.00514338
13:44:13|0.00514505
13:44:14|0.00514505
13:44:16|0.00514906
13:44:17|0.00514906
13:44:18|0.00514906
13:44:20|0.00514963
13:44:20|0.0051517
13:44:22|0.0051517
13:44:22|0.0051517
13:44:24|0.0051517
13:44:25|0.0051517
13:44:26|0.0051517
13:44:27|0.0051517
13:44:28|0.0051517
13:44:29|0.00516237
13:44:30|0.00518018
13:44:32|0.00518018
13:44:32|0.00518309
13:44:33|0.00518309
13:44:34|0.00516719
13:44:35|0.00516719
13:44:36|0.00516719
13:44:37|0.00519378
13:44:38|0.00521009
13:44:40|0.0052082
13:44:41|0.00523589
13:44:42|0.00523351
13:44:43|0.00520948
13:44:44|0.00520948
13:44:45|0.00519345
13:44:46|0.00521433
13:44:47|0.00522623
13:44:48|0.00522867
13:44:49|0.00522904
13:44:50|0.00522904
13:44:51|0.00524605
13:44:52|0.00525879
13:44:53|0.00526132
13:44:54|0.00526146
13:44:55|0.00527289
13:44:56|0.0052711
13:44:57|0.0052711
13:44:58|0.00532958
13:44:59|0.00532958
13:45:00|0.00533966
13:45:01|0.00536
13:45:02|0.00532804
13:45:03|0.00532125
13:45:04|0.00533789
13:45:05|0.00531147
13:45:06|0.00531147
13:45:07|0.00531147
13:45:08|0.00531758
13:45:09|0.00532737
13:45:10|0.00529638
13:45:11|0.00528001
13:45:13|0.00527719
13:45:14|0.00527476
13:45:15|0.00526694
13:45:16|0.00523589
13:45:17|0.00524
13:45:19|0.00526155
13:45:20|0.00525307
13:45:20|0.00525307
13:45:22|0.00521432
13:45:23|0.00520001
13:45:24|0.00522473
13:45:25|0.00519276
13:45:26|0.00517789
13:45:27|0.00517119
13:45:28|0.0052143
13:45:29|0.00519757
13:45:30|0.00519757
13:45:31|0.00519706
13:45:32|0.00518579
13:45:34|0.00518252
13:45:35|0.00518252
13:45:36|0.00519673
13:45:37|0.00519673
13:45:38|0.00520408
13:45:39|0.0051929
13:45:39|0.0051782
13:45:41|0.00517837
13:45:42|0.00519816
13:45:43|0.00519816
13:45:44|0.00520597
13:45:45|0.00519806
13:45:46|0.00518715
13:45:47|0.00518752
13:45:48|0.00518752
13:45:49|0.00518752
13:45:50|0.00518752
13:45:51|0.00521224
13:45:52|0.00522036
13:45:53|0.00521381
13:45:54|0.00522717
13:45:55|0.00523287
13:45:56|0.00523839
13:45:57|0.00524784
13:45:59|0.00523839
13:45:59|0.00523839
13:46:01|0.00523839
13:46:02|0.00523839
13:46:03|0.00523839
13:46:04|0.00523839
13:46:05|0.00522883
13:46:06|0.00522883
13:46:07|0.00525746
13:46:08|0.00526176
13:46:09|0.00527829
13:46:10|0.00527829
13:46:11|0.00527829
13:46:13|0.00525093
13:46:15|0.00525093
13:46:15|0.00525093
13:46:17|0.00523733
13:46:19|0.00524115
13:46:20|0.00523018
13:46:21|0.00522065
13:46:22|0.00521956
13:46:23|0.00521956
13:46:24|0.00523312
13:46:25|0.00525516
13:46:26|0.00525569
13:46:27|0.00525569
13:46:28|0.00523616
13:46:29|0.00523127
13:46:30|0.00523127
13:46:31|0.00521317
13:46:32|0.00520448
13:46:33|0.00522054
13:46:34|0.00517566
13:46:35|0.00517119
13:46:37|0.00519012
13:46:37|0.00519012
13:46:38|0.00517871
13:46:39|0.00517871
13:46:40|0.00517871
13:46:41|0.00518583
13:46:42|0.00515991
13:46:43|0.00515991
13:46:44|0.00515991
13:46:45|0.00515991
13:46:46|0.00516679
13:46:47|0.00517033
13:46:48|0.00517033
13:46:49|0.00517033
13:46:50|0.00517033
13:46:51|0.00516395
13:46:52|0.00516571
13:46:53|0.00516574
13:46:54|0.00516613
13:46:55|0.00517609
13:46:56|0.00517645
13:46:57|0.00517583
13:46:58|0.00518716
13:46:59|0.00518305
13:47:00|0.00517536
13:47:01|0.00517757
13:47:02|0.00516758
13:47:03|0.00519493
13:47:04|0.00520755
13:47:05|0.00521088
13:47:06|0.00520597
13:47:07|0.00520281
13:47:08|0.00520257
13:47:09|0.00518859
13:47:10|0.00518859
13:47:11|0.00518849
13:47:12|0.00517708
13:47:14|0.00516464
13:47:15|0.00516464
13:47:17|0.00516478
13:47:17|0.00517775
13:47:18|0.00518035
13:47:19|0.00518035
13:47:20|0.00518035
13:47:21|0.00518035
13:47:22|0.00518035
13:47:23|0.00518035
13:47:24|0.00518035
13:47:25|0.00518035
13:47:26|0.00518035
13:47:27|0.00518035
13:47:28|0.00518035
13:47:30|0.00516083
13:47:30|0.00516083
13:47:32|0.00516083
13:47:32|0.00516263
13:47:34|0.00515403
13:47:35|0.00515002
13:47:35|0.0051398
13:47:37|0.00512806
13:47:38|0.00512806
13:47:39|0.00514446
13:47:40|0.00517119
13:47:41|0.0051709
13:47:42|0.00517268
13:47:42|0.00516117
13:47:44|0.00515792
13:47:45|0.00515792
13:47:46|0.00515792
13:47:47|0.00517097
13:47:48|0.00517097
13:47:49|0.00517268
13:47:50|0.00515792
13:47:51|0.00515792
13:47:52|0.00517268
13:47:53|0.00517909
13:47:54|0.00517909
13:47:55|0.00516745
13:47:56|0.00518309
13:47:57|0.00518631
13:47:59|0.00519276
13:47:59|0.00519276
13:48:00|0.00518002
13:48:01|0.00518002
13:48:02|0.00518002
13:48:03|0.00519245
13:48:04|0.00519263
13:48:05|0.00519263
13:48:06|0.00517556
13:48:07|0.00516723
13:48:08|0.00514963
13:48:09|0.00515408
13:48:10|0.00514963
13:48:11|0.00513889
13:48:13|0.00516088
13:48:14|0.00516558
13:48:16|0.00515926
13:48:16|0.00515926
13:48:18|0.00515926
13:48:18|0.00515926
13:48:19|0.00517946
13:48:20|0.00517946
13:48:21|0.00517946
13:48:23|0.00516372
13:48:23|0.00506289
13:48:24|0.00517171
13:48:26|0.00517812
13:48:27|0.00516756
13:48:28|0.00517967
13:48:29|0.0051821
13:48:30|0.00516219
13:48:31|0.00516425
13:48:32|0.00517565
13:48:33|0.00517975
13:48:35|0.00518538
13:48:35|0.00518538
13:48:36|0.00518538
13:48:37|0.00519743
13:48:38|0.00520408
13:48:39|0.00521009
13:48:40|0.005222
13:48:41|0.00522101
13:48:43|0.0052136
13:48:44|0.00521361
13:48:46|0.00523013
13:48:46|0.00523583
13:48:47|0.00525746
13:48:48|0.0052536
13:48:50|0.00525361
13:48:51|0.00525361
13:48:51|0.00523589
13:48:53|0.00523589
13:48:54|0.00523589
13:48:54|0.0052408
13:48:56|0.00527353
13:48:57|0.00527213
13:48:57|0.00527005
13:48:59|0.00527005
13:48:59|0.00524892
13:49:00|0.00524892
13:49:01|0.00524892
13:49:03|0.00524967
13:49:03|0.00524967
13:49:04|0.00524967
13:49:06|0.00525262
13:49:06|0.00525262
13:49:07|0.00527365
13:49:08|0.00527365
13:49:09|0.00527365
13:49:10|0.00527902
13:49:12|0.00528229
13:49:12|0.0052901
13:49:13|0.00532215
13:49:15|0.00530804
13:49:17|0.0053208
13:49:18|0.00532518
13:49:20|0.00533023
13:49:21|0.00532215
13:49:22|0.0053185
13:49:23|0.00533098
13:49:24|0.00527902
13:49:25|0.00528287
13:49:26|0.00528287
13:49:27|0.00529375
13:49:28|0.00529375
13:49:30|0.00526541
13:49:30|0.00526541
13:49:32|0.00526541
13:49:33|0.00526541
13:49:34|0.00526541
13:49:35|0.00526541
13:49:36|0.00526541
13:49:37|0.00526541
13:49:38|0.00526541
13:49:39|0.00528302
13:49:41|0.00528302
13:49:42|0.00528302
13:49:43|0.00527234
13:49:44|0.00527359
13:49:45|0.0052738
13:49:46|0.00527576
13:49:48|0.00525746
13:49:48|0.00525746
13:49:50|0.0052776
13:49:51|0.00525997
13:49:52|0.00524791
13:49:52|0.00525092
13:49:53|0.0052644
13:49:54|0.0052644
13:49:56|0.00527675
13:49:56|0.00525746
13:49:58|0.00527458
13:49:59|0.00526022
13:50:00|0.00526022
13:50:01|0.00528311
13:50:01|0.00529283
13:50:02|0.00529283
13:50:03|0.0052949
13:50:05|0.00530887
13:50:06|0.00530719
13:50:07|0.00529111
13:50:08|0.00527643
13:50:09|0.00527643
13:50:10|0.00525746
13:50:11|0.00523991
13:50:12|0.00523589
13:50:13|0.00523589
13:50:14|0.00525746
13:50:15|0.00525746
13:50:16|0.00521432
13:50:18|0.00521432
13:50:18|0.00520448
13:50:19|0.0051966
13:50:21|0.00517997
13:50:22|0.00517076
13:50:23|0.00517534
13:50:24|0.00517534
13:50:25|0.00518972
13:50:26|0.00518972
13:50:27|0.00518972
13:50:28|0.00516464
13:50:29|0.00514916
13:50:30|0.00518117
13:50:31|0.00516964
13:50:32|0.00517119
13:50:33|0.00517882
13:50:34|0.00517882
13:50:35|0.00518852
13:50:36|0.00519276
13:50:37|0.00519276
13:50:38|0.00519276
13:50:39|0.00519276
13:50:40|0.00517825
13:50:41|0.00519744
13:50:42|0.00520469
13:50:43|0.00519468
13:50:44|0.00518976
13:50:45|0.00519365
13:50:46|0.00520378
13:50:47|0.00520378
13:50:48|0.00518797
13:50:49|0.00517652
13:50:50|0.00517565
13:50:51|0.00517565
13:50:52|0.0051753
13:50:53|0.00520225
13:50:54|0.00520225
13:50:55|0.00520225
13:50:56|0.00519692
13:50:57|0.00519692
13:50:58|0.00519692
13:50:59|0.00519692
13:51:00|0.00519234
13:51:01|0.00519234
13:51:02|0.00519234
13:51:03|0.00519234
13:51:04|0.00519586
13:51:05|0.00519586
13:51:06|0.00520222
13:51:07|0.00519455
13:51:08|0.00517119
13:51:09|0.00520225
13:51:10|0.00520597
13:51:11|0.0052095
13:51:12|0.00522566
13:51:13|0.00520937
13:51:14|0.00520794
13:51:15|0.00520794
13:51:16|0.00520904
13:51:18|0.00519337
13:51:19|0.00520424
13:51:20|0.00520424
13:51:22|0.00518422
13:51:23|0.00516868
13:51:24|0.00516868
13:51:25|0.00518774
13:51:26|0.00518973
13:51:27|0.00519276
13:51:28|0.00519795
13:51:29|0.00519792
13:51:30|0.00519237
13:51:31|0.00519237
13:51:32|0.00518339
13:51:34|0.00518182
13:51:35|0.00517765
13:51:36|0.00518305
13:51:37|0.0051879
13:51:38|0.00518729
13:51:38|0.00518729
13:51:40|0.00517235
13:51:41|0.00516357
13:51:42|0.00516357
13:51:43|0.00516357
13:51:44|0.00516547
13:51:45|0.00516208
13:51:46|0.00515799
13:51:47|0.00515571
13:51:48|0.00516483
13:51:49|0.00516483
13:51:51|0.00514342
13:51:51|0.00514342
13:51:53|0.00514342
13:51:53|0.00514342
13:51:54|0.00515569
13:51:56|0.00515569
13:51:56|0.00515569
13:51:57|0.00515569
13:51:59|0.00516064
13:52:00|0.00516064
13:52:00|0.00515906
13:52:02|0.00515906
13:52:03|0.00515906
13:52:03|0.00516178
13:52:05|0.00517119
13:52:05|0.00517119
13:52:06|0.00517119
13:52:07|0.00516682
13:52:08|0.00516682
13:52:09|0.00517342
13:52:11|0.00517405
13:52:11|0.00517405
13:52:13|0.00517405
13:52:13|0.00514963
13:52:15|0.00518797
13:52:16|0.0051886
13:52:16|0.00521988
13:52:17|0.00519741
13:52:19|0.00521143
13:52:20|0.00521143
13:52:21|0.00520283
13:52:23|0.00520283
13:52:23|0.00520283
13:52:24|0.00520283
13:52:26|0.00520283
13:52:27|0.00520283
13:52:28|0.00521574
13:52:29|0.00521574
13:52:30|0.00521574
13:52:31|0.00521928
13:52:32|0.00522611
13:52:33|0.00525746
13:52:34|0.00528
13:52:35|0.00526586
13:52:36|0.00529489
13:52:38|0.00525487
13:52:39|0.00523589
13:52:40|0.00523589
13:52:41|0.00524027
13:52:42|0.00523439
13:52:43|0.0052111
13:52:45|0.0052
13:52:45|0.00519979
13:52:46|0.00519276
13:52:47|0.00519276
13:52:48|0.0052113
13:52:49|0.0052113
13:52:50|0.00519658
13:52:51|0.00519658
13:52:52|0.00519658
13:52:53|0.00519658
13:52:54|0.00518317
13:52:55|0.00517119
13:52:56|0.00517119
13:52:57|0.00517383
13:52:59|0.00517829
13:53:00|0.00518352
13:53:01|0.00517781
13:53:02|0.00517012
13:53:02|0.00517029
13:53:04|0.00517029
13:53:05|0.00517029
13:53:06|0.00517029
13:53:07|0.00516079
13:53:08|0.00516079
13:53:09|0.00516079
13:53:10|0.00515717
13:53:11|0.00515195
13:53:12|0.0051548
13:53:12|0.00515077
13:53:14|0.00515883
13:53:15|0.00513694
13:53:16|0.00515229
13:53:17|0.00514549
13:53:19|0.00514549
13:53:20|0.00516079
13:53:22|0.00516079
13:53:22|0.00516079
13:53:23|0.00516079
13:53:24|0.0051291
13:53:25|0.0051291
13:53:26|0.0051291
13:53:27|0.0051291
13:53:28|0.0051291
13:53:30|0.00514115
13:53:31|0.00512806
13:53:33|0.00512782
13:53:33|0.00512782
13:53:34|0.00512782
13:53:35|0.00512782
13:53:36|0.00512782
13:53:37|0.00512782
13:53:38|0.00512782
13:53:39|0.00512782
13:53:40|0.00512806
13:53:41|0.00512806
13:53:42|0.00500755
13:53:43|0.00511721
13:53:44|0.00512569
13:53:45|0.00512257
13:53:46|0.00512175
13:53:47|0.00512175
13:53:48|0.00512129
13:53:49|0.00511275
13:53:50|0.00512063
13:53:51|0.00511985
13:53:52|0.00511985
13:53:53|0.00511985
13:53:54|0.00512028
13:53:55|0.00512028
13:53:56|0.00512028
13:53:57|0.00512028
13:53:58|0.00512028
13:53:59|0.00512028
13:54:00|0.00513024
13:54:01|0.00513375
13:54:02|0.00513375
13:54:03|0.00513375
13:54:04|0.00513375
13:54:05|0.00511554
13:54:06|0.00510649
13:54:07|0.00510649
13:54:08|0.00510649
13:54:09|0.00510649
13:54:10|0.00508808
13:54:11|0.00508493
13:54:12|0.00507473
13:54:13|0.00507761
13:54:14|0.00507947
13:54:15|0.00507947
13:54:16|0.00507947
13:54:17|0.00507947
13:54:19|0.00512449
13:54:20|0.00509356
13:54:22|0.00508063
13:54:23|0.00509369
13:54:25|0.00510649
13:54:25|0.00509827
13:54:26|0.00509827
13:54:27|0.0050887
13:54:29|0.00509827
13:54:30|0.00509827
13:54:32|0.00508291
13:54:32|0.00508167
13:54:33|0.00508949
13:54:34|0.00508949
13:54:35|0.00508949
13:54:36|0.00507876
13:54:37|0.00506336
13:54:38|0.00507178
13:54:39|0.0050683
13:54:40|0.00507004
13:54:41|0.00507004
13:54:42|0.00506349
13:54:43|0.00506349
13:54:44|0.00506349
13:54:45|0.00506349
13:54:46|0.00506883
13:54:47|0.00506918
13:54:48|0.00506918
13:54:50|0.00506918
13:54:50|0.00506918
13:54:52|0.00507004
13:54:53|0.00507004
13:54:53|0.00507004
13:54:55|0.00507004
13:54:56|0.00507004
13:54:57|0.00507004
13:54:58|0.00507004
13:54:59|0.00507266
13:55:00|0.00507266
13:55:01|0.00507266
13:55:02|0.00505948
13:55:03|0.00506797
13:55:04|0.00505948
13:55:05|0.00505639
13:55:05|0.0050438
13:55:07|0.0050402
13:55:08|0.00503438
13:55:09|0.00502874
13:55:11|0.00504561
13:55:11|0.00504561
13:55:12|0.00504213
13:55:13|0.00504226
13:55:14|0.00504226
13:55:15|0.00504226
13:55:16|0.00504226
13:55:17|0.00504226
13:55:18|0.00504672
13:55:20|0.00504672
13:55:21|0.00504672
13:55:23|0.00503303
13:55:24|0.00504672
13:55:25|0.00504672
13:55:26|0.00503196
13:55:27|0.00502023
13:55:28|0.00502023
13:55:30|0.00502023
13:55:31|0.00505182
13:55:32|0.00505182
13:55:33|0.00505182
13:55:34|0.0050453
13:55:36|0.00504739
13:55:37|0.00504739
13:55:37|0.00503949
13:55:39|0.00503949
13:55:39|0.00503949
13:55:41|0.00503949
13:55:41|0.00502491
13:55:43|0.00502023
13:55:44|0.00502023
13:55:45|0.00502023
13:55:45|0.00502023
13:55:47|0.00502023
13:55:48|0.00502023
13:55:48|0.00502023
13:55:50|0.00500108
13:55:51|0.00499867
13:55:52|0.00499867
13:55:52|0.0049771
13:55:53|0.00499157
13:55:54|0.00499157
13:55:56|0.00498398
13:55:57|0.00498505
13:55:58|0.00497525
13:55:59|0.00497525
13:55:59|0.00497525
13:56:00|0.00496839
13:56:01|0.00498061
13:56:03|0.00498231
13:56:04|0.00498231
13:56:05|0.00498313
13:56:06|0.00498313
13:56:07|0.00498313
13:56:08|0.00498313
13:56:09|0.00497341
13:56:10|0.0049734
13:56:11|0.00497239
13:56:12|0.00496731
13:56:13|0.00497524
13:56:14|0.00497529
13:56:15|0.00497528
13:56:16|0.00497471
13:56:17|0.00497471
13:56:18|0.00497471
13:56:19|0.00497471
13:56:20|0.00497471
13:56:22|0.00495941
13:56:23|0.00495941
13:56:25|0.00495941
13:56:25|0.00495941
13:56:27|0.00494854
13:56:28|0.00494854
13:56:29|0.00494487
13:56:30|0.0049358
13:56:31|0.0049358
13:56:32|0.0049358
13:56:34|0.00493397
13:56:35|0.00493397
13:56:35|0.00494586
13:56:37|0.00494586
13:56:37|0.00494967
13:56:38|0.00495553
13:56:40|0.00495719
13:56:41|0.00495719
13:56:41|0.00495637
13:56:43|0.00495637
13:56:43|0.00495637
13:56:45|0.00495637
13:56:46|0.00496892
13:56:47|0.00496892
13:56:48|0.00496892
13:56:49|0.00496892
13:56:49|0.00496892
13:56:51|0.00498449
13:56:52|0.00498449
13:56:53|0.00498197
13:56:54|0.00499655
13:56:55|0.00499655
13:56:56|0.00499867
13:56:57|0.00499867
13:56:58|0.005
13:56:59|0.005
13:57:00|0.005
13:57:01|0.00498993
13:57:02|0.00497682
13:57:03|0.00495553
13:57:04|0.00496821
13:57:05|0.00496821
13:57:06|0.0049559
13:57:07|0.0049559
13:57:08|0.0049559
13:57:09|0.0049559
13:57:10|0.0049559
13:57:11|0.0049559
13:57:12|0.00493397
13:57:13|0.00493397
13:57:14|0.00495558
13:57:15|0.0049653
13:57:16|0.0049653
13:57:17|0.00495411
13:57:18|0.00495411
13:57:19|0.00496619
13:57:20|0.00496428
13:57:21|0.00496428
13:57:23|0.00496428
13:57:24|0.00497976
13:57:26|0.00497151
13:57:27|0.00497273
13:57:28|0.00497273
13:57:29|0.00497269
13:57:30|0.00497269
13:57:31|0.00497269
13:57:32|0.00497269
13:57:33|0.00497269
13:57:34|0.00497269
13:57:35|0.00497272
13:57:36|0.00498366
13:57:38|0.00498366
13:57:38|0.00498366
13:57:40|0.00498366
13:57:41|0.00498366
13:57:42|0.00498366
13:57:43|0.00498366
13:57:44|0.00498366
13:57:45|0.00498366
13:57:46|0.00502093
13:57:48|0.00502403
13:57:49|0.00502403
13:57:50|0.00502403
13:57:52|0.00501476
13:57:52|0.00502811
13:57:53|0.00503014
13:57:54|0.00504519
13:57:55|0.00504124
13:57:56|0.00505765
13:57:57|0.00505765
13:57:58|0.00505543
13:57:59|0.00505543
13:58:00|0.00505014
13:58:01|0.0050501
13:58:02|0.0050501
13:58:03|0.0050501
13:58:04|0.0050501
13:58:05|0.0050501
13:58:06|0.0050501
13:58:07|0.00503893
13:58:08|0.00503893
13:58:09|0.00503893
13:58:10|0.00503893
13:58:11|0.00503893
13:58:12|0.00503584
13:58:13|0.00503584
13:58:14|0.00503584
13:58:15|0.00503584
13:58:16|0.00503584
13:58:17|0.00503583
13:58:18|0.00502852
13:58:19|0.00501106
13:58:20|0.00499034
13:58:21|0.00499034
13:58:22|0.00499034
13:58:24|0.00501119
13:58:26|0.00502023
13:58:26|0.00501688
13:58:28|0.00502136
13:58:29|0.00502136
13:58:30|0.00502136
13:58:31|0.00500874
13:58:33|0.00500874
13:58:33|0.00500874
13:58:34|0.00500293
13:58:36|0.00500293
13:58:37|0.00500293
13:58:38|0.00500293
13:58:40|0.00501452
13:58:40|0.00501452
13:58:41|0.00501452
13:58:42|0.00501969
13:58:43|0.00501969
13:58:44|0.00501969
13:58:45|0.00501969
13:58:46|0.00500685
13:58:47|0.00500685
13:58:48|0.00500685
13:58:49|0.00500685
13:58:50|0.00500342
13:58:51|0.00500342
13:58:52|0.00500342
13:58:53|0.00501696
13:58:54|0.00501629
13:58:55|0.00503021
13:58:56|0.00503021
13:58:57|0.00503021
13:58:58|0.00500903
13:58:59|0.00500948
13:59:00|0.00500948
13:59:01|0.00500095
13:59:02|0.00499867
13:59:03|0.00498837
13:59:04|0.0049799
13:59:05|0.00497598
13:59:06|0.00497385
13:59:07|0.00497455
13:59:08|0.00497219
13:59:09|0.00496
13:59:10|0.00495636
13:59:11|0.00496
13:59:12|0.00496
13:59:13|0.00496
13:59:14|0.00496
13:59:15|0.00496
13:59:16|0.00496
13:59:17|0.00496
13:59:18|0.00496
13:59:19|0.00496
13:59:20|0.00494831
13:59:21|0.00496393
13:59:22|0.00497694
13:59:24|0.00497223
13:59:26|0.00497223
13:59:26|0.00497223
13:59:27|0.00497223
13:59:28|0.0049771
13:59:29|0.0049771
13:59:30|0.0049771
13:59:31|0.00498418
13:59:32|0.00498418
13:59:33|0.00498989
13:59:35|0.00498989
13:59:36|0.00498989
13:59:37|0.00498989
13:59:38|0.00498989
13:59:39|0.00498989
13:59:40|0.00498989
13:59:41|0.00498989
13:59:42|0.00498195
13:59:43|0.00498195
13:59:44|0.00498195
13:59:45|0.00498195
13:59:46|0.00498195
13:59:46|0.00498195
13:59:48|0.00499971
13:59:48|0.00499971
13:59:50|0.00500436
13:59:50|0.00499404
13:59:52|0.00499404
13:59:53|0.00499404
13:59:53|0.00499404
13:59:55|0.00499404
13:59:56|0.00499404
13:59:57|0.00501325
13:59:58|0.00502093
13:59:58|0.00502212
13:59:59|0.00502212
14:00:01|0.00502212
14:00:03|0.00500466
14:00:03|0.00500466
14:00:04|0.0050012
14:00:05|0.0050012
14:00:06|0.0050012
14:00:07|0.00501826
14:00:08|0.00501826
14:00:09|0.00501826
14:00:10|0.00499867
14:00:11|0.00499208
14:00:12|0.00499343
14:00:13|0.0049771
14:00:14|0.00498471
14:00:15|0.00497711
14:00:16|0.004995
14:00:17|0.00499423
14:00:18|0.00499423
14:00:19|0.00499423
14:00:20|0.00499423
14:00:22|0.00499616
14:00:23|0.00499616
14:00:24|0.00499641
14:00:26|0.00499641
14:00:27|0.00499641
14:00:28|0.00500087
14:00:30|0.00500087
14:00:30|0.00500087
14:00:32|0.00500087
14:00:32|0.00500676
14:00:33|0.00500676
14:00:35|0.00500676
14:00:35|0.00499296
14:00:37|0.00499296
14:00:38|0.00499296
14:00:39|0.00499296
14:00:40|0.00499296
14:00:41|0.00499295
14:00:43|0.0049852
14:00:44|0.0049852
14:00:44|0.00500088
14:00:46|0.00500088
14:00:46|0.00500088
14:00:47|0.00500088
14:00:48|0.00500088
14:00:50|0.00501536
14:00:51|0.00501536
14:00:51|0.00499696
14:00:52|0.00499598
14:00:53|0.00499598
14:00:54|0.00502023
14:00:55|0.00502421
14:00:56|0.00501722
14:00:57|0.00502844
14:00:59|0.00503289
14:01:00|0.00503262
14:01:00|0.00503262
14:01:02|0.00503262
14:01:02|0.00503262
14:01:04|0.00504001
14:01:05|0.00504001
14:01:06|0.00504001
14:01:07|0.00504001
14:01:08|0.00504001
14:01:08|0.00504001
14:01:10|0.00504001
14:01:10|0.00502447
14:01:11|0.00501908
14:01:12|0.00503845
14:01:14|0.00503845
14:01:15|0.00501907
14:01:15|0.00501907
14:01:16|0.00501633
14:01:18|0.00501633
14:01:18|0.00502765
14:01:19|0.00501291
14:01:20|0.00501291
14:01:21|0.00502184
14:01:22|0.00500821
14:01:23|0.00500821
14:01:25|0.00502023
14:01:27|0.00502023
14:01:28|0.00502023
14:01:29|0.00502023
14:01:30|0.00502023
14:01:31|0.00502023
14:01:32|0.00502023
14:01:33|0.00502236
14:01:34|0.0050418
14:01:35|0.00504428
14:01:36|0.00504428
14:01:37|0.0050377
14:01:38|0.00502798
14:01:40|0.00502798
14:01:40|0.00504131
14:01:42|0.00504131
14:01:43|0.00502023
14:01:44|0.00502023
14:01:45|0.00502992
14:01:46|0.00502992
14:01:47|0.00502992
14:01:49|0.00502992
14:01:50|0.00502992
14:01:50|0.00501047
14:01:51|0.00499821
14:01:54|0.00500722
14:01:54|0.00501501
14:01:55|0.00501499
14:01:56|0.00501169
14:01:57|0.00501169
14:01:58|0.00501169
14:01:59|0.00498716
14:02:00|0.00498716
14:02:01|0.00498716
14:02:02|0.00498716
14:02:03|0.00498716
14:02:04|0.00498716
14:02:05|0.00498716
14:02:06|0.00498716
14:02:07|0.00498716
14:02:08|0.0050021
14:02:09|0.00498486
14:02:10|0.00498486
14:02:11|0.00498486
14:02:12|0.00500498
14:02:13|0.00500498
14:02:14|0.00500498
14:02:16|0.00500638
14:02:17|0.00500638
14:02:18|0.00501327
14:02:19|0.00500355
14:02:20|0.0050157
14:02:20|0.0050157
14:02:22|0.0050157
14:02:23|0.0050157
14:02:24|0.0050157
14:02:26|0.0050157
14:02:27|0.00500036
14:02:29|0.00500036
14:02:30|0.00498689
14:02:31|0.0049799
14:02:33|0.00498799
14:02:33|0.00497604
14:02:35|0.00497603
14:02:36|0.00497603
14:02:37|0.00497603
14:02:38|0.00497603
14:02:39|0.00497603
14:02:40|0.00498136
14:02:41|0.00498136
14:02:42|0.00498136
14:02:43|0.00498136
14:02:44|0.00498136
14:02:45|0.00498136
14:02:46|0.00498136
14:02:47|0.00498136
14:02:48|0.00498136
14:02:49|0.00498136
14:02:50|0.00498136
14:02:51|0.00497218
14:02:52|0.00497599
14:02:53|0.00496275
14:02:54|0.00496
14:02:55|0.00496
14:02:56|0.00496572
14:02:57|0.0049515
14:02:58|0.00493794
14:02:59|0.00495999
14:03:00|0.00493398
14:03:01|0.00493397
14:03:02|0.00494046
14:03:03|0.00494046
14:03:04|0.00493987
14:03:05|0.00495504
14:03:06|0.00495504
14:03:07|0.00495504
14:03:08|0.00495267
14:03:09|0.00495122
14:03:10|0.00495122
14:03:11|0.00495903
14:03:12|0.00495903
14:03:13|0.00495505
14:03:14|0.0049482
14:03:15|0.0049482
14:03:16|0.0049482
14:03:17|0.0049482
14:03:18|0.0049482
14:03:19|0.0049482
14:03:20|0.00494625
14:03:21|0.00494625
14:03:22|0.00494417
14:03:23|0.00494154
14:03:24|0.00494154
14:03:25|0.00494154
14:03:27|0.00494154
14:03:28|0.0049405
14:03:28|0.0049405
14:03:30|0.0049405
14:03:32|0.00494625
14:03:32|0.00494625
14:03:34|0.0049389
14:03:36|0.00496652
14:03:37|0.00497054
14:03:38|0.00497054
14:03:38|0.00496984
14:03:39|0.00496984
14:03:41|0.00496466
14:03:42|0.00496466
14:03:43|0.00498714
14:03:44|0.00498411
14:03:45|0.00497904
14:03:46|0.00497904
14:03:47|0.00497904
14:03:48|0.00498952
14:03:49|0.00498894
14:03:50|0.00500338
14:03:51|0.00501806
14:03:52|0.00502023
14:03:53|0.00502023
14:03:54|0.00500088
14:03:55|0.00500088
14:03:56|0.00501404
14:03:57|0.00501404
14:03:58|0.00501404
14:03:59|0.00500769
14:04:00|0.00501086
14:04:01|0.00501086
14:04:02|0.0050084
14:04:04|0.00500845
14:04:05|0.00500845
14:04:05|0.0050024
14:04:06|0.00499821
14:04:07|0.00499034
14:04:09|0.00498925
14:04:10|0.00500383
14:04:11|0.00500383
14:04:12|0.00498837
14:04:13|0.00498716
14:04:14|0.00498716
14:04:15|0.00498486
14:04:16|0.00499056
14:04:17|0.0049919
14:04:18|0.00498197
14:04:19|0.00498197
14:04:20|0.00498043
14:04:21|0.00498043
14:04:22|0.00498043
14:04:23|0.00498043
14:04:24|0.00499535
14:04:25|0.00497455
14:04:26|0.00497455
14:04:27|0.00497455
14:04:28|0.00497455
14:04:30|0.00495553
14:04:31|0.00497128
14:04:32|0.0049685
14:04:34|0.00496728
14:04:35|0.00495366
14:04:36|0.00495366
14:04:37|0.00495553
14:04:38|0.00495669
14:04:39|0.00495612
14:04:40|0.00495612
14:04:41|0.00495469
14:04:42|0.00495469
14:04:43|0.00495469
14:04:44|0.00496457
14:04:45|0.00496457
14:04:46|0.00496457
14:04:47|0.00496457
14:04:48|0.00496457
14:04:49|0.00496803
14:04:50|0.00496803
14:04:51|0.00496803
14:04:52|0.00496803
14:04:53|0.00496803
14:04:54|0.00497148
14:04:56|0.00497148
14:04:56|0.00497148
14:04:57|0.00497441
14:04:59|0.00497468
14:04:59|0.00497468
14:05:01|0.00496973
14:05:02|0.00497936
14:05:03|0.00496821
14:05:03|0.00496364
14:05:05|0.00495741
14:05:06|0.00495741
14:05:07|0.00495741
14:05:08|0.00495938
14:05:08|0.0049506
14:05:09|0.0049506
14:05:11|0.0049506
14:05:12|0.00495253
14:05:12|0.00496225
14:05:14|0.00496225
14:05:14|0.00496225
14:05:16|0.00496225
14:05:16|0.00495683
14:05:17|0.00495683
14:05:18|0.00494821
14:05:20|0.0049482
14:05:20|0.00494346
14:05:22|0.00494049
14:05:23|0.00492753
14:05:23|0.00492737
14:05:24|0.00492737
14:05:25|0.00493007
14:05:26|0.00493007
14:05:28|0.00494709
14:05:30|0.00493787
14:05:31|0.00493787
14:05:33|0.00493787
14:05:34|0.00492918
14:05:35|0.00492918
14:05:37|0.00492918
14:05:38|0.00492918
14:05:39|0.00492918
14:05:39|0.00492918
14:05:40|0.00492243
14:05:42|0.00492243
14:05:43|0.0049331
14:05:43|0.0049331
14:05:45|0.0049331
14:05:46|0.0049331
14:05:46|0.0049331
14:05:48|0.00493385
14:05:48|0.00493385
14:05:49|0.00493385
14:05:51|0.00494123
14:05:52|0.00494123
14:05:52|0.00494123
14:05:54|0.00494123
14:05:55|0.00494123
14:05:56|0.00494123
14:05:57|0.00494123
14:05:58|0.00494123
14:05:59|0.00494546
14:06:00|0.00494546
14:06:01|0.00495517
14:06:02|0.00495517
14:06:03|0.00495484
14:06:04|0.00495484
14:06:05|0.00493968
14:06:06|0.00493968
14:06:07|0.00493968
14:06:08|0.00494413
14:06:09|0.00495553
14:06:10|0.0049771
14:06:12|0.00495266
14:06:13|0.00495692
14:06:13|0.00495692
14:06:15|0.00495692
14:06:15|0.00495692
14:06:17|0.00495692
14:06:18|0.00496159
14:06:18|0.0049621
14:06:20|0.00497097
14:06:20|0.00497097
14:06:22|0.00497097
14:06:23|0.00497097
14:06:24|0.00497097
14:06:25|0.00497097
14:06:26|0.00497097
14:06:27|0.0049613
14:06:28|0.00495962
14:06:30|0.00495962
14:06:31|0.00495962
14:06:32|0.00495962
14:06:34|0.00495553
14:06:35|0.00495553
14:06:35|0.00495553
14:06:37|0.00495553
14:06:38|0.00495553
14:06:39|0.00495553
14:06:40|0.00495553
14:06:42|0.00495149
14:06:44|0.00495149
14:06:44|0.00495149
14:06:45|0.00495149
14:06:46|0.00495149
14:06:48|0.00495149
14:06:49|0.0049631
14:06:50|0.0049771
14:06:51|0.0049771
14:06:52|0.0049771
14:06:53|0.00497227
14:06:54|0.00497227
14:06:55|0.00497227
14:06:55|0.00495287
14:06:57|0.00494432
14:06:58|0.00494432
14:06:59|0.00496401
14:06:59|0.00496401
14:07:01|0.00496401
14:07:02|0.00495719
14:07:04|0.00494477
14:07:04|0.00494477
14:07:05|0.00497652
14:07:06|0.00497652
14:07:07|0.00497652
14:07:08|0.00497652
14:07:09|0.00497652
14:07:10|0.00497652
14:07:11|0.00497652
14:07:12|0.00497652
14:07:13|0.00495517
14:07:14|0.00495517
14:07:15|0.00495517
14:07:16|0.00495517
14:07:17|0.00495517
14:07:18|0.00495517
14:07:19|0.00495517
14:07:20|0.00495517
14:07:21|0.00495517
14:07:22|0.00495517
14:07:23|0.00496372
14:07:24|0.00496372
14:07:25|0.00496372
14:07:26|0.00496372
14:07:27|0.00496372
14:07:28|0.00496372
14:07:30|0.00496372
14:07:32|0.00496619
14:07:33|0.00495741
14:07:34|0.00495741
14:07:36|0.00495741
14:07:37|0.00495741
14:07:38|0.00495741
14:07:39|0.00496691
14:07:39|0.00496691
14:07:41|0.00496717
14:07:42|0.00496717
14:07:43|0.00496717
14:07:45|0.00497107
14:07:45|0.00497107
14:07:46|0.00497107
14:07:47|0.00497107
14:07:48|0.00497107
14:07:49|0.00497107
14:07:50|0.00497107
14:07:51|0.00497107
14:07:52|0.00497107
14:07:54|0.00497107
14:07:55|0.00497107
14:07:56|0.00497644
14:07:57|0.0049771
14:07:58|0.0049771
14:07:59|0.0049771
14:08:00|0.0049771
14:08:01|0.0049771
14:08:02|0.00498168
14:08:03|0.00498168
14:08:04|0.00498168
14:08:05|0.00497107
14:08:06|0.00497107
14:08:07|0.00495532
14:08:08|0.00495222
14:08:09|0.00494346
14:08:10|0.00494346
14:08:11|0.00494346
14:08:12|0.00494346
14:08:13|0.00494346
14:08:14|0.00493397
14:08:15|0.00493397
14:08:16|0.00493397
14:08:17|0.00493397
14:08:18|0.00493397
14:08:19|0.00493397
14:08:20|0.0049593
14:08:21|0.0049593
14:08:22|0.00496
14:08:23|0.00495694
14:08:24|0.0049389
14:08:25|0.00494787
14:08:26|0.00494724
14:08:27|0.00494746
14:08:28|0.00494738
14:08:29|0.00494738
14:08:30|0.0049613
14:08:32|0.00496387
14:08:33|0.00496388
14:08:35|0.00496443
14:08:36|0.00497858
14:08:37|0.00498468
14:08:38|0.00498468
14:08:39|0.00497291
14:08:40|0.00497291
14:08:41|0.00497291
14:08:42|0.00497291
14:08:43|0.00496572
14:08:44|0.00496572
14:08:46|0.00495893
14:08:47|0.00495893
14:08:48|0.00495893
14:08:49|0.00496211
14:08:50|0.00496289
14:08:51|0.00496548
14:08:52|0.00496661
14:08:53|0.00496661
14:08:54|0.00496661
14:08:55|0.00496661
14:08:56|0.00496661
14:08:57|0.00496872
14:08:58|0.00497554
14:08:59|0.00497554
14:09:00|0.00497554
14:09:01|0.00497554
14:09:02|0.00497554
14:09:03|0.00496616
14:09:04|0.00496452
14:09:06|0.00496089
14:09:07|0.00496089
14:09:08|0.00496114
14:09:09|0.00496114
14:09:10|0.00496114
14:09:11|0.0049771
14:09:12|0.0049771
14:09:13|0.0049771
14:09:14|0.0049771
14:09:15|0.0049771
14:09:16|0.0049771
14:09:17|0.0049771
14:09:18|0.0049771
14:09:19|0.0049826
14:09:20|0.00499403
14:09:21|0.00499867
14:09:21|0.00499867
14:09:22|0.0049872
14:09:23|0.0049872
14:09:25|0.00499284
14:09:26|0.00499284
14:09:27|0.00498043
14:09:27|0.0049771
14:09:29|0.0049771
14:09:29|0.0049771
14:09:32|0.00497825
14:09:33|0.00497825
14:09:34|0.00497825
14:09:36|0.00497825
14:09:37|0.00497825
14:09:39|0.00497825
14:09:39|0.00497825
14:09:40|0.00496973
14:09:41|0.0049666
14:09:43|0.00498171
14:09:44|0.00498171
14:09:46|0.00498118
14:09:46|0.00496619
14:09:47|0.00496922
14:09:48|0.00496364
14:09:49|0.00496776
14:09:50|0.00496776
14:09:52|0.00496147
14:09:53|0.00496147
14:09:54|0.00496147
14:09:55|0.00496147
14:09:56|0.00496147
14:09:57|0.00496114
14:09:58|0.00496114
14:09:59|0.00496114
14:10:00|0.00496114
14:10:01|0.00496114
14:10:02|0.00496114
14:10:03|0.00496114
14:10:04|0.00495741
14:10:05|0.00495741
14:10:06|0.00495469
14:10:07|0.00495469
14:10:08|0.00495204
14:10:09|0.00495223
14:10:09|0.0049506
14:10:11|0.00497819
14:10:12|0.00499317
14:10:13|0.00498352
14:10:14|0.00498001
14:10:15|0.00497867
14:10:16|0.00496683
14:10:17|0.00496409
14:10:18|0.00496409
14:10:18|0.00494625
14:10:20|0.00494625
14:10:20|0.00493701
14:10:22|0.00493701
14:10:23|0.00493701
14:10:24|0.00495302
14:10:25|0.00495882
14:10:26|0.00495421
14:10:27|0.00495421
14:10:28|0.00494539
14:10:28|0.00493996
14:10:30|0.00493652
14:10:31|0.00492995
14:10:33|0.00492791
14:10:34|0.00487294
14:10:35|0.00491682
14:10:37|0.00492521
14:10:37|0.00492552
14:10:38|0.00492552
14:10:39|0.00494985
14:10:40|0.00492824
14:10:41|0.00492824
14:10:43|0.00492824
14:10:44|0.00492824
14:10:45|0.00492375
14:10:46|0.00492639
14:10:47|0.00492639
14:10:47|0.00492639
14:10:49|0.00491964
14:10:50|0.00491948
14:10:50|0.00491974
14:10:52|0.00491974
14:10:53|0.00491974
14:10:54|0.00491974
14:10:56|0.00493688
14:10:56|0.00493688
14:10:57|0.0049294
14:10:58|0.0049294
14:10:59|0.0049294
14:11:00|0.0049294
14:11:01|0.0049294
14:11:02|0.00493643
14:11:03|0.00493643
14:11:05|0.00493643
14:11:06|0.00492639
14:11:07|0.00492639
14:11:07|0.00492389
14:11:09|0.0049095
14:11:10|0.00490804
14:11:11|0.00490203
14:11:12|0.00490202
14:11:12|0.00490202
14:11:14|0.00490202
14:11:15|0.00490202
14:11:16|0.00489381
14:11:16|0.00488537
14:11:18|0.00488312
14:11:19|0.0048755
14:11:20|0.00486927
14:11:20|0.00486927
14:11:22|0.00486191
14:11:23|0.00484733
14:11:24|0.00484131
14:11:25|0.00484155
14:11:26|0.00484155
14:11:27|0.00484155
14:11:28|0.00484155
14:11:29|0.00484155
14:11:30|0.00484155
14:11:31|0.00483693
14:11:31|0.0048474
14:11:34|0.0048474
14:11:35|0.0048474
14:11:37|0.00483725
14:11:37|0.00483725
14:11:39|0.00483725
14:11:40|0.00483725
14:11:41|0.00483725
14:11:42|0.00483725
14:11:43|0.00483725
14:11:44|0.00483725
14:11:45|0.0048515
14:11:46|0.00485727
14:11:47|0.00485727
14:11:48|0.00485727
14:11:49|0.00485955
14:11:50|0.00485966
14:11:52|0.00485966
14:11:52|0.00485966
14:11:53|0.00485966
14:11:54|0.00486139
14:11:56|0.00486139
14:11:56|0.00486139
14:11:57|0.00486139
14:11:58|0.00484539
14:11:59|0.00484998
14:12:01|0.00485892
14:12:02|0.00485892
14:12:03|0.00486926
14:12:04|0.00486926
14:12:05|0.00486926
14:12:06|0.00486926
14:12:07|0.00486926
14:12:08|0.00484936
14:12:09|0.00485904
14:12:10|0.00485904
14:12:11|0.00485904
14:12:12|0.00485904
14:12:13|0.00485904
14:12:14|0.00485239
14:12:15|0.0048468
14:12:16|0.00485176
14:12:17|0.00484657
14:12:18|0.00484445
14:12:19|0.00484445
14:12:20|0.00484234
14:12:21|0.00484234
14:12:22|0.00483993
14:12:23|0.00483993
14:12:24|0.00483993
14:12:25|0.00483993
14:12:26|0.00483993
14:12:27|0.00483993
14:12:28|0.00483824
14:12:29|0.00483512
14:12:30|0.00483512
14:12:31|0.0048513
14:12:32|0.00485168
14:12:33|0.00485483
14:12:35|0.00485483
14:12:36|0.00486342
14:12:38|0.00483934
14:12:39|0.00483552
14:12:39|0.00483552
14:12:41|0.00483552
14:12:42|0.00483552
14:12:43|0.00483552
14:12:44|0.00483552
14:12:45|0.00483569
14:12:46|0.00483569
14:12:47|0.00483569
14:12:48|0.00483569
14:12:50|0.00483635
14:12:50|0.00483635
14:12:52|0.00483635
14:12:53|0.00483323
14:12:54|0.00483323
14:12:55|0.00483323
14:12:56|0.00483323
14:12:57|0.00483323
14:12:58|0.00483323
14:12:59|0.00483323
14:13:01|0.00483323
14:13:02|0.00483469
14:13:02|0.00483469
14:13:03|0.00483469
14:13:05|0.00483469
14:13:06|0.00483469
14:13:06|0.00484526
14:13:08|0.00485449
14:13:09|0.00485691
14:13:09|0.00485691
14:13:11|0.00485071
14:13:11|0.00485071
14:13:13|0.00484867
14:13:13|0.00478983
14:13:15|0.00478983
14:13:16|0.00478983
14:13:17|0.00484248
14:13:18|0.00484248
14:13:19|0.00483063
14:13:19|0.00483063
14:13:21|0.00483541
14:13:21|0.00483725
14:13:22|0.00483069
14:13:23|0.00484771
14:13:24|0.00484771
14:13:25|0.00484771
14:13:26|0.00484771
14:13:27|0.00484771
14:13:28|0.00484771
14:13:29|0.00484771
14:13:30|0.00484771
14:13:31|0.00484377
14:13:33|0.00483388
14:13:34|0.00483388
14:13:35|0.00483388
14:13:37|0.00482953
14:13:38|0.00482953
14:13:39|0.00481982
14:13:41|0.00482183
14:13:42|0.00482183
14:13:43|0.00480457
14:13:45|0.0047957
14:13:46|0.00478768
14:13:46|0.00478768
14:13:47|0.00478768
14:13:48|0.00478768
14:13:49|0.00478768
14:13:51|0.00480709
14:13:52|0.00480882
14:13:54|0.00482072
14:13:55|0.00482072
14:13:56|0.00482072
14:13:57|0.00482072
14:13:58|0.00481069
14:13:59|0.00481069
14:14:00|0.00480055
14:14:01|0.00479743
14:14:02|0.00479743
14:14:03|0.00479743
14:14:03|0.00482659
14:14:05|0.00481136
14:14:06|0.00481136
14:14:07|0.00483512
14:14:08|0.0048378
14:14:09|0.00483798
14:14:10|0.00482979
14:14:11|0.00482545
14:14:11|0.0048252
14:14:13|0.00481064
14:14:14|0.00481064
14:14:15|0.00483116
14:14:16|0.00483116
14:14:17|0.00483485
14:14:18|0.00483485
14:14:19|0.00482017
14:14:20|0.00481978
14:14:21|0.00481978
14:14:22|0.00481978
14:14:23|0.00481978
14:14:24|0.00481978
14:14:25|0.00483114
14:14:26|0.00483114
14:14:27|0.00483114
14:14:28|0.00483114
14:14:29|0.00483114
14:14:30|0.00483195
14:14:31|0.00483981
14:14:32|0.00483981
14:14:33|0.00483981
14:14:34|0.00483981
14:14:35|0.00483981
14:14:37|0.00484216
14:14:38|0.00484216
14:14:40|0.00484216
14:14:40|0.00484216
14:14:42|0.00484216
14:14:44|0.00484216
14:14:44|0.00484216
14:14:46|0.00484216
14:14:47|0.00484216
14:14:48|0.00484216
14:14:48|0.00484216
14:14:50|0.00482909
14:14:50|0.00482909
14:14:52|0.0048164
14:14:53|0.0048173
14:14:54|0.00480457
14:14:56|0.00480457
14:14:56|0.00480457
14:14:57|0.00480457
14:14:58|0.00480457
14:14:59|0.00480457
14:15:00|0.00480457
14:15:01|0.0048171
14:15:02|0.0048171
14:15:03|0.00479207
14:15:04|0.00479207
14:15:05|0.00479207
14:15:06|0.00479207
14:15:07|0.00480361
14:15:08|0.00481237
14:15:09|0.00481237
14:15:10|0.00481237
14:15:11|0.00478617
14:15:12|0.00480457
14:15:13|0.00480457
14:15:14|0.00480457
14:15:15|0.00480457
14:15:16|0.00480457
14:15:17|0.00480457
14:15:18|0.00481012
14:15:19|0.00481411
14:15:20|0.00481993
14:15:21|0.00481993
14:15:22|0.00481993
14:15:23|0.00481993
14:15:24|0.00481751
14:15:25|0.00482593
14:15:26|0.00480473
14:15:27|0.00480473
14:15:28|0.00483176
14:15:29|0.00480579
14:15:30|0.00480579
14:15:31|0.00480579
14:15:32|0.00480579
14:15:33|0.00480579
14:15:35|0.00480579
14:15:35|0.00482245
14:15:38|0.00482245
14:15:39|0.00482245
14:15:40|0.00482245
14:15:42|0.00482245
14:15:42|0.00482245
14:15:43|0.00482245
14:15:44|0.00482245
14:15:46|0.00482245
14:15:46|0.00482245
14:15:49|0.00483223
14:15:50|0.00481757
14:15:51|0.00481385
14:15:52|0.00481844
14:15:53|0.00481844
14:15:54|0.00481844
14:15:55|0.00481844
14:15:57|0.00481844
14:15:57|0.00481398
14:15:59|0.00481351
14:16:00|0.00481351
14:16:01|0.00481351
14:16:02|0.00482459
14:16:03|0.00481956
14:16:04|0.00483864
14:16:05|0.00483864
14:16:06|0.00482432
14:16:07|0.00482944
14:16:08|0.00482944
14:16:09|0.00482944
14:16:10|0.00482944
14:16:11|0.00482944
14:16:12|0.00482866
14:16:13|0.00482979
14:16:14|0.00483116
14:16:15|0.00482944
14:16:16|0.00482944
14:16:17|0.00482944
14:16:18|0.00483272
14:16:20|0.00482994
14:16:20|0.00482944
14:16:21|0.00482944
14:16:23|0.00482944
14:16:23|0.00482944
14:16:24|0.00482944
14:16:25|0.00482944
14:16:26|0.00483765
14:16:28|0.00482501
14:16:29|0.00482037
14:16:29|0.00482037
14:16:31|0.00482868
14:16:32|0.00482868
14:16:33|0.00482868
14:16:33|0.00482868
14:16:35|0.00482868
14:16:35|0.00482868
14:16:37|0.00482868
14:16:38|0.00482868
14:16:39|0.00482868
14:16:41|0.00482868
14:16:42|0.00482868
14:16:43|0.00482868
14:16:44|0.00482868
14:16:45|0.00481301
14:16:46|0.00481301
14:16:47|0.00481301
14:16:49|0.00481641
14:16:49|0.00481641
14:16:51|0.00481641
14:16:51|0.00481641
14:16:53|0.00481368
14:16:54|0.0048128
14:16:55|0.0048128
14:16:56|0.0048128
14:16:57|0.00481083
14:16:58|0.00481566
14:16:59|0.00481566
14:17:00|0.00480471
14:17:01|0.0048
14:17:02|0.00480364
14:17:03|0.00479443
14:17:04|0.00478768
14:17:05|0.00478768
14:17:06|0.00480164
14:17:07|0.00480164
14:17:08|0.00480164
14:17:09|0.00478871
14:17:10|0.00478706
14:17:11|0.00478706
14:17:12|0.00480021
14:17:13|0.00480496
14:17:14|0.00480573
14:17:15|0.00480573
14:17:16|0.00480573
14:17:17|0.00480881
14:17:18|0.00480881
14:17:19|0.00480881
14:17:20|0.00480881
14:17:21|0.00480881
14:17:22|0.00480881
14:17:23|0.00481158
14:17:24|0.00480544
14:17:25|0.00480544
14:17:26|0.00480209
14:17:27|0.00480409
14:17:28|0.00480409
14:17:29|0.00479707
14:17:30|0.00481365
14:17:31|0.00481645
14:17:32|0.00481645
14:17:33|0.00481036
14:17:34|0.00481777
14:17:35|0.00481197
14:17:36|0.00481197
14:17:37|0.00481197
14:17:38|0.00481197
14:17:40|0.00481197
14:17:41|0.00481703
14:17:43|0.00481703
14:17:44|0.00481703
14:17:45|0.00481899
14:17:46|0.00481899
14:17:47|0.00480825
14:17:48|0.00480825
14:17:49|0.00480825
14:17:50|0.00480825
14:17:51|0.00480825
14:17:52|0.00481809
14:17:53|0.00482614
14:17:54|0.00482614
14:17:56|0.0048119
14:17:56|0.00480995
14:17:58|0.00480793
14:17:59|0.00480793
14:18:00|0.00480793
14:18:01|0.00480457
14:18:02|0.00480457
14:18:03|0.00481704
14:18:04|0.00480673
14:18:05|0.00481102
14:18:06|0.00481102
14:18:07|0.00481102
14:18:08|0.00481102
14:18:09|0.004802
14:18:10|0.004802
14:18:11|0.00480063
14:18:12|0.00480063
14:18:13|0.00480215
14:18:14|0.00480215
14:18:16|0.00479371
14:18:16|0.00479371
14:18:18|0.00479371
14:18:18|0.00479371
14:18:19|0.00479371
14:18:21|0.00480928
14:18:22|0.00480927
14:18:22|0.00480927
14:18:24|0.00480927
14:18:25|0.00480527
14:18:26|0.00480527
14:18:27|0.00481391
14:18:28|0.00481391
14:18:29|0.00481391
14:18:30|0.00481391
14:18:31|0.00481605
14:18:32|0.00481901
14:18:33|0.00481869
14:18:34|0.00482555
14:18:35|0.00482555
14:18:36|0.00482555
14:18:37|0.00482006
14:18:38|0.00482006
14:18:39|0.00482006
14:18:41|0.0048231
14:18:42|0.00482614
14:18:43|0.00482614
14:18:44|0.0048193
14:18:45|0.0048193
14:18:46|0.00483148
14:18:48|0.00483269
14:18:49|0.00483269
14:18:50|0.00483269
14:18:51|0.00483269
14:18:52|0.00483269
14:18:53|0.00484771
14:18:54|0.00486514
14:18:55|0.00487513
14:18:56|0.00487513
14:18:57|0.00487513
14:18:58|0.00487513
14:18:59|0.00487375
14:19:00|0.00487375
14:19:01|0.00487375
14:19:02|0.00487375
14:19:03|0.00487375
14:19:04|0.00486071
14:19:05|0.00486492
14:19:06|0.00485742
14:19:07|0.00485176
14:19:08|0.00485124
14:19:09|0.00485124
14:19:10|0.00484162
14:19:11|0.00484162
14:19:12|0.00484162
14:19:13|0.00484162
14:19:14|0.00484162
14:19:15|0.00483712
14:19:16|0.00484445
14:19:17|0.00484445
14:19:18|0.00484445
14:19:19|0.00484445
14:19:20|0.00484655
14:19:21|0.00484655
14:19:22|0.00484655
14:19:23|0.00484655
14:19:24|0.00484655
14:19:25|0.00484655
14:19:26|0.00484655
14:19:27|0.00484709
14:19:28|0.00484709
14:19:29|0.00484709
14:19:30|0.00485388
14:19:31|0.00485586
14:19:32|0.00485586
14:19:33|0.00485586
14:19:34|0.00484677
14:19:35|0.00484677
14:19:37|0.0048438
14:19:38|0.0048438
14:19:38|0.0048438
14:19:40|0.00484163
14:19:42|0.00484163
14:19:43|0.00484163
14:19:45|0.00483001
14:19:46|0.00483001
14:19:47|0.00483001
14:19:48|0.00483001
14:19:49|0.00483001
14:19:50|0.00483001
14:19:51|0.00483937
14:19:52|0.00483932
14:19:53|0.00483932
14:19:54|0.00483932
14:19:55|0.00483932
14:19:56|0.00483932
14:19:57|0.00483932
14:19:58|0.00483932
14:19:59|0.00483932
14:20:00|0.00483932
14:20:02|0.00483002
14:20:03|0.00484157
14:20:03|0.00485351
14:20:05|0.00485469
14:20:06|0.00485469
14:20:07|0.00484597
14:20:08|0.00484597
14:20:09|0.00484775
14:20:10|0.00484667
14:20:11|0.00482614
14:20:12|0.00482614
14:20:13|0.00482614
14:20:14|0.00482614
14:20:15|0.00482614
14:20:16|0.00485574
14:20:17|0.00486459
14:20:18|0.00485997
14:20:19|0.00485997
14:20:20|0.00485997
14:20:21|0.00485997
14:20:22|0.00486642
14:20:23|0.00486642
14:20:24|0.00485977
14:20:25|0.00485977
14:20:25|0.00485491
14:20:27|0.00485491
14:20:28|0.00485491
14:20:29|0.00485491
14:20:30|0.00485491
14:20:30|0.00483136
14:20:32|0.00483136
14:20:33|0.00483136
14:20:33|0.0048346
14:20:34|0.00483653
14:20:36|0.00483653
14:20:37|0.00483653
14:20:37|0.00483653
14:20:39|0.00483653
14:20:40|0.00483653
14:20:42|0.00483776
14:20:42|0.00483323
14:20:43|0.00483151
14:20:45|0.00482614
14:20:47|0.00482614
14:20:47|0.00482614
14:20:48|0.00482614
14:20:49|0.00482614
14:20:50|0.00482614
14:20:51|0.00483184
14:20:53|0.0048466
14:20:54|0.00482913
14:20:56|0.00482913
14:20:56|0.00482913
14:20:57|0.00482913
14:20:58|0.00482913
14:20:59|0.00482913
14:21:00|0.00483174
14:21:01|0.00483174
14:21:02|0.00482705
14:21:04|0.00482509
14:21:05|0.00482214
14:21:07|0.0048207
14:21:07|0.0048207
14:21:08|0.0048207
14:21:09|0.0048207
14:21:11|0.0048207
14:21:12|0.0048207
14:21:13|0.0048207
14:21:14|0.00481756
14:21:14|0.00481756
14:21:16|0.00481756
14:21:17|0.00481756
14:21:18|0.00481756
14:21:19|0.00481756
14:21:20|0.00481756
14:21:21|0.00481756
14:21:22|0.00481756
14:21:23|0.00481756
14:21:24|0.00481756
14:21:25|0.00482913
14:21:26|0.00482913
14:21:28|0.00483606
14:21:28|0.00483606
14:21:29|0.00483161
14:21:30|0.00484192
14:21:31|0.00483964
14:21:32|0.00483964
14:21:33|0.00483964
14:21:34|0.00483964
14:21:35|0.00482863
14:21:36|0.00482863
14:21:37|0.00482863
14:21:38|0.00482863
14:21:39|0.00482863
14:21:40|0.00482863
14:21:42|0.00484056
14:21:44|0.00483297
14:21:44|0.00483297
14:21:45|0.00484771
14:21:46|0.00484503
14:21:48|0.00484503
14:21:48|0.00484503
14:21:49|0.00485491
14:21:50|0.00485364
14:21:51|0.00485501
14:21:53|0.00485219
14:21:54|0.004851
14:21:56|0.00484447
14:21:56|0.00485981
14:21:57|0.00486077
14:21:58|0.00486077
14:22:00|0.00486077
14:22:00|0.00486077
14:22:02|0.00484268
14:22:03|0.00484268
14:22:04|0.00484268
14:22:05|0.00484268
14:22:07|0.00483687
14:22:07|0.00483687
14:22:09|0.00484043
14:22:09|0.00484043
14:22:10|0.00478398
14:22:12|0.00483571
14:22:12|0.00483571
14:22:13|0.00483571
14:22:15|0.00482581
14:22:15|0.00483864
14:22:16|0.00483864
14:22:18|0.00483864
14:22:18|0.00483864
14:22:20|0.00484466
14:22:20|0.00484466
14:22:21|0.00484466
14:22:22|0.00484771
14:22:23|0.0048504
14:22:25|0.0048504
14:22:25|0.0048504
14:22:26|0.00484967
14:22:27|0.00484967
14:22:28|0.00484967
14:22:30|0.00484698
14:22:30|0.00486409
14:22:31|0.00486409
14:22:32|0.00486409
14:22:33|0.00486409
14:22:34|0.0048525
14:22:35|0.00483174
14:22:36|0.00484663
14:22:37|0.00484663
14:22:38|0.00483317
14:22:39|0.00483107
14:22:41|0.00483083
14:22:41|0.00483083
14:22:43|0.00484169
14:22:45|0.00484169
14:22:46|0.00484233
14:22:47|0.0048504
14:22:48|0.00485531
14:22:49|0.00485531
14:22:51|0.00485531
14:22:52|0.00485531
14:22:53|0.00485531
14:22:54|0.00485531
14:22:55|0.00485531
14:22:56|0.00485811
14:22:57|0.00486147
14:22:59|0.00486819
14:23:00|0.00486819
14:23:00|0.00486819
14:23:02|0.00486819
14:23:03|0.00486819
14:23:04|0.00486819
14:23:05|0.00486819
14:23:06|0.00485839
14:23:07|0.00485737
14:23:08|0.00485739
14:23:09|0.00485739
14:23:10|0.00485739
14:23:11|0.00485739
14:23:12|0.00485503
14:23:13|0.00484887
14:23:14|0.00484887
14:23:15|0.00484887
14:23:17|0.00485185
14:23:18|0.00485185
14:23:18|0.00484747
14:23:20|0.00485144
14:23:21|0.00485144
14:23:21|0.00485144
14:23:22|0.00485144
14:23:23|0.00486927
14:23:24|0.0048692
14:23:25|0.0048692
14:23:26|0.0048692
14:23:28|0.0048692
14:23:29|0.0048692
14:23:29|0.00485481
14:23:31|0.00487156
14:23:31|0.00487225
14:23:32|0.00485967
14:23:34|0.00485967
14:23:34|0.00485967
14:23:35|0.00485967
14:23:37|0.00485077
14:23:37|0.00485077
14:23:38|0.00485077
14:23:40|0.00485077
14:23:40|0.00484451
14:23:42|0.00485089
14:23:42|0.00485089
14:23:44|0.00485089
14:23:46|0.00484013
14:23:47|0.00483358
14:23:48|0.00482614
14:23:49|0.00484324
14:23:50|0.00484324
14:23:51|0.00484324
14:23:52|0.00483481
14:23:53|0.00483673
14:23:54|0.00483673
14:23:56|0.00483309
14:23:57|0.00483309
14:23:58|0.00483059
14:23:59|0.00483032
14:24:00|0.00483032
14:24:01|0.00484622
14:24:02|0.00484308
14:24:03|0.00484311
14:24:04|0.0048551
14:24:05|0.0048551
14:24:06|0.0048551
14:24:07|0.00484904
14:24:08|0.00484748
14:24:09|0.00484748
14:24:10|0.00485246
14:24:11|0.00485469
14:24:12|0.00485409
14:24:13|0.00485904
14:24:14|0.00486346
14:24:16|0.00486642
14:24:17|0.00486642
14:24:18|0.00486927
14:24:18|0.00486927
14:24:20|0.00487713
14:24:21|0.00488685
14:24:22|0.00488685
14:24:23|0.00485678
14:24:24|0.00485678
14:24:25|0.00486565
14:24:26|0.00485506
14:24:27|0.00485506
14:24:28|0.00485506
14:24:29|0.00487103
14:24:30|0.00487108
14:24:31|0.00487108
14:24:32|0.00487108
14:24:33|0.00487108
14:24:34|0.00487108
14:24:35|0.00486333
14:24:36|0.00486785
14:24:37|0.00485897
14:24:38|0.00485548
14:24:39|0.00485548
14:24:40|0.00485548
14:24:41|0.00485548
14:24:42|0.00485548
14:24:43|0.00485548
14:24:44|0.00485548
14:24:46|0.00485548
14:24:46|0.00485548
14:24:47|0.00485548
14:24:49|0.00486372
14:24:50|0.00486372
14:24:51|0.00486372
14:24:51|0.00486372
14:24:53|0.00486849
14:24:53|0.00488307
14:24:54|0.00488307
14:24:56|0.00488808
14:24:57|0.00488971
14:24:58|0.00489084
14:25:00|0.00485379
14:25:01|0.00485379
14:25:02|0.00487275
14:25:03|0.00487275
14:25:04|0.00487275
14:25:05|0.00487275
14:25:06|0.00485732
14:25:07|0.0048476
14:25:08|0.0048476
14:25:09|0.004861
14:25:10|0.004861
14:25:11|0.0048749
14:25:12|0.0048749
14:25:13|0.00488832
14:25:14|0.00489083
14:25:15|0.004885
14:25:16|0.00488497
14:25:17|0.00488497
14:25:18|0.00487504
14:25:19|0.00487504
14:25:20|0.00487057
14:25:21|0.0048639
14:25:22|0.00486885
14:25:23|0.00485964
14:25:24|0.00486513
14:25:25|0.00485764
14:25:26|0.00485862
14:25:27|0.00484738
14:25:28|0.00484738
14:25:29|0.00484738
14:25:30|0.00484633
14:25:31|0.00484841
14:25:32|0.00484841
14:25:33|0.00484841
14:25:34|0.0048542
14:25:35|0.0048542
14:25:36|0.0048542
14:25:37|0.0048542
14:25:38|0.0048542
14:25:39|0.0048542
14:25:40|0.0048542
14:25:41|0.0048542
14:25:42|0.0048542
14:25:43|0.00484727
14:25:44|0.00484426
14:25:45|0.00484013
14:25:47|0.00483763
14:25:48|0.00483763
14:25:50|0.004837
14:25:51|0.00483358
14:25:52|0.00483358
14:25:54|0.00483184
14:25:55|0.00483184
14:25:56|0.00483184
14:25:57|0.00483184
14:25:58|0.00482804
14:25:59|0.00482614
14:26:00|0.00482614
14:26:01|0.00483703
14:26:02|0.00482984
14:26:03|0.00482984
14:26:04|0.00483092
14:26:05|0.00483916
14:26:06|0.00483916
14:26:07|0.00483961
14:26:08|0.00484622
14:26:09|0.00486355
14:26:10|0.00486355
14:26:11|0.00486355
14:26:12|0.00486355
14:26:13|0.00486355
14:26:14|0.00486141
14:26:15|0.00486141
14:26:16|0.00486141
14:26:17|0.00486141
14:26:18|0.00486141
14:26:19|0.00486141
14:26:20|0.00484793
14:26:21|0.00484793
14:26:22|0.00484793
14:26:23|0.00484942
14:26:24|0.00484942
14:26:26|0.00484293
14:26:27|0.00484293
14:26:28|0.00484293
14:26:29|0.00484293
14:26:29|0.00484293
14:26:31|0.00484293
14:26:32|0.0048536
14:26:33|0.00486054
14:26:34|0.00486054
14:26:36|0.0048552
14:26:36|0.0048552
14:26:37|0.0048552
14:26:38|0.0048552
14:26:39|0.0048552
14:26:40|0.0048552
14:26:41|0.0048552
14:26:42|0.0048552
14:26:43|0.0048552
14:26:44|0.0048552
14:26:45|0.00485353
14:26:47|0.00485353
14:26:49|0.00485353
14:26:50|0.00485353
14:26:52|0.00485077
14:26:52|0.00485077
14:26:53|0.00485077
14:26:54|0.00485077
14:26:55|0.00485077
14:26:56|0.00485077
14:26:57|0.00485077
14:26:58|0.00485077
14:26:59|0.00485077
14:27:00|0.00485077
14:27:02|0.00485077
14:27:02|0.00483286
14:27:03|0.00483286
14:27:04|0.00483286
14:27:05|0.00483286
14:27:06|0.00483286
14:27:07|0.00483771
14:27:08|0.00483771
14:27:09|0.00483823
14:27:10|0.00483823
14:27:11|0.00483823
14:27:12|0.00484593
14:27:13|0.00484593
14:27:14|0.00485441
14:27:15|0.00485441
14:27:16|0.00485441
14:27:17|0.00485441
14:27:18|0.0048439
14:27:19|0.00483967
14:27:20|0.00482614
14:27:21|0.00482614
14:27:23|0.00483356
14:27:24|0.00483911
14:27:25|0.00483911
14:27:26|0.00483911
14:27:27|0.00484235
14:27:28|0.00484235
14:27:29|0.00484235
14:27:30|0.00484235
14:27:31|0.00484235
14:27:32|0.00484235
14:27:33|0.00484235
14:27:34|0.00484794
14:27:34|0.00484794
14:27:35|0.00484794
14:27:37|0.00485411
14:27:38|0.00485
14:27:38|0.00484738
14:27:40|0.00484738
14:27:41|0.00484446
14:27:42|0.00484333
14:27:43|0.00484333
14:27:44|0.00484333
14:27:45|0.00484013
14:27:46|0.00484013
14:27:48|0.00484013
14:27:49|0.00483358
14:27:51|0.00483358
14:27:51|0.00483358
14:27:52|0.00483065
14:27:54|0.00482913
14:27:54|0.00482913
14:27:56|0.00482913
14:27:57|0.00482913
14:27:59|0.00481417
14:27:59|0.00481417
14:28:00|0.00481417
14:28:02|0.00481417
14:28:03|0.00481417
14:28:04|0.00481417
14:28:05|0.00481417
14:28:06|0.00481417
14:28:07|0.00481417
14:28:08|0.00481417
14:28:09|0.00482517
14:28:10|0.00482517
14:28:11|0.00482517
14:28:13|0.00482243
14:28:14|0.00482243
14:28:16|0.00481273
14:28:16|0.00480825
14:28:18|0.00480825
14:28:19|0.00480825
14:28:19|0.00480825
14:28:20|0.0048081
14:28:21|0.00480457
14:28:23|0.00480457
14:28:24|0.00480457
14:28:25|0.00480457
14:28:25|0.00480457
14:28:26|0.00480457
14:28:27|0.00481498
14:28:28|0.00481498
14:28:29|0.00482065
14:28:31|0.00482065
14:28:31|0.00482065
14:28:32|0.00482065
14:28:33|0.00482065
14:28:35|0.00482065
14:28:36|0.00482065
14:28:36|0.00482065
14:28:37|0.00482065
14:28:38|0.00481532
14:28:39|0.00481532
14:28:40|0.00481167
14:28:41|0.00480835
14:28:42|0.00480835
14:28:44|0.00480332
14:28:45|0.00480332
14:28:46|0.00480332
14:28:46|0.00480332
14:28:48|0.00480332
14:28:48|0.00480332
14:28:50|0.00480472
14:28:51|0.0047957
14:28:52|0.00479533
14:28:53|0.00479443
14:28:54|0.00480348
14:28:55|0.00480348
14:28:56|0.00479725
14:28:57|0.00479784
14:28:58|0.00479784
14:28:59|0.00479024
14:29:00|0.00479024
14:29:02|0.00479024
14:29:03|0.00478925
14:29:04|0.00478576
14:29:05|0.00478301
14:29:05|0.00478897
14:29:06|0.00478897
14:29:07|0.00478897
14:29:09|0.00478897
14:29:10|0.00478163
14:29:11|0.00478163
14:29:12|0.00478163
14:29:12|0.00478033
14:29:14|0.00478033
14:29:14|0.00478033
14:29:16|0.00478033
14:29:17|0.00478033
14:29:18|0.00478033
14:29:19|0.00478033
14:29:19|0.00479639
14:29:21|0.00479639
14:29:21|0.00477828
14:29:22|0.0047854
14:29:23|0.00478549
14:29:24|0.00478549
14:29:25|0.00478549
14:29:26|0.00480457
14:29:28|0.00480457
14:29:29|0.00480118
14:29:30|0.00480118
14:29:31|0.00480262
14:29:31|0.00478453
14:29:32|0.00479758
14:29:33|0.00478684
14:29:35|0.00480681
14:29:36|0.00480159
14:29:37|0.00476174
14:29:37|0.00475888
14:29:38|0.00475349
14:29:40|0.0047535
14:29:41|0.00475349
14:29:41|0.00475138
14:29:42|0.00474953
14:29:43|0.00474953
14:29:45|0.00474201
14:29:45|0.00474201
14:29:46|0.00473957
14:29:47|0.00473779
14:29:49|0.0047238
14:29:51|0.00473516
14:29:52|0.00473516
14:29:53|0.00473233
14:29:54|0.00472314
14:29:55|0.00472314
14:29:56|0.00473571
14:29:57|0.00473162
14:29:58|0.00473486
14:29:59|0.00473486
14:30:00|0.00472938
14:30:02|0.00472644
14:30:03|0.00472644
14:30:04|0.00472644
14:30:06|0.00473643
14:30:06|0.00473643
14:30:08|0.00474086
14:30:08|0.00474086
14:30:10|0.00474907
14:30:11|0.00474765
14:30:12|0.00475403
14:30:13|0.00475403
14:30:14|0.00476743
14:30:15|0.00476743
14:30:16|0.00476743
14:30:16|0.00477203
14:30:18|0.00477304
14:30:18|0.00477304
14:30:19|0.00476279
14:30:21|0.00475872
14:30:22|0.00475872
14:30:22|0.00475202
14:30:23|0.00475608
14:30:24|0.00475202
14:30:25|0.00474884
14:30:26|0.00474884
14:30:27|0.00474884
14:30:29|0.00474884
14:30:30|0.00476042
14:30:30|0.00476042
14:30:31|0.00474391
14:30:32|0.00474084
14:30:33|0.00473558
14:30:35|0.00473558
14:30:35|0.00473558
14:30:36|0.00473558
14:30:37|0.00472911
14:30:39|0.00472665
14:30:39|0.00472936
14:30:41|0.00474918
14:30:41|0.00474918
14:30:42|0.00474918
14:30:43|0.00474918
14:30:44|0.00477011
14:30:45|0.00479083
14:30:46|0.00479191
14:30:48|0.00478428
14:30:49|0.00478428
14:30:50|0.00478428
14:30:50|0.00478428
14:30:52|0.00479014
14:30:54|0.00479695
14:30:55|0.00479695
14:30:57|0.00479695
14:30:58|0.00480457
14:30:58|0.00480457
14:31:00|0.00480457
14:31:00|0.00478901
14:31:02|0.00477931
14:31:02|0.00478647
14:31:03|0.00478647
14:31:04|0.00478542
14:31:05|0.00477749
14:31:07|0.00477552
14:31:08|0.00477552
14:31:09|0.00480199
14:31:10|0.00481776
14:31:11|0.00481776
14:31:12|0.00479572
14:31:13|0.00478611
14:31:14|0.00478301
14:31:15|0.0047802
14:31:16|0.00480936
14:31:17|0.00480936
14:31:18|0.00480936
14:31:19|0.00480936
14:31:20|0.00480936
14:31:21|0.00480457
14:31:22|0.00480449
14:31:23|0.00483864
14:31:24|0.00484771
14:31:25|0.00484771
14:31:26|0.0048247
14:31:27|0.00481676
14:31:28|0.00480704
14:31:29|0.00481603
14:31:30|0.00481578
14:31:31|0.00482285
14:31:32|0.00481148
14:31:33|0.00481247
14:31:34|0.00481295
14:31:35|0.00481532
14:31:36|0.00481761
14:31:37|0.00481399
14:31:38|0.00480459
14:31:39|0.00480457
14:31:40|0.0047957
14:31:41|0.00479167
14:31:42|0.00479844
14:31:43|0.00480433
14:31:44|0.00480433
14:31:45|0.00480433
14:31:46|0.00480433
14:31:47|0.00477845
14:31:48|0.00479338
14:31:49|0.00479289
14:31:50|0.00479427
14:31:52|0.00479102
14:31:54|0.00482233
14:31:54|0.00481033
14:31:56|0.00480661
14:31:58|0.00480649
14:31:58|0.00480649
14:31:59|0.00480649
14:32:01|0.00480649
14:32:02|0.00480389
14:32:04|0.00480389
14:32:04|0.00479972
14:32:05|0.00479747
14:32:06|0.00478544
14:32:08|0.00478281
14:32:09|0.00477934
14:32:10|0.00477934
14:32:11|0.00477934
14:32:11|0.00477629
14:32:12|0.00477629
14:32:14|0.00477664
14:32:15|0.00477664
14:32:16|0.00477664
14:32:17|0.00477664
14:32:18|0.00477664
14:32:19|0.00477059
14:32:21|0.00478241
14:32:21|0.00478241
14:32:22|0.00477085
14:32:23|0.0047723
14:32:24|0.00478573
14:32:25|0.00478573
14:32:27|0.00479063
14:32:28|0.00479063
14:32:29|0.00479039
14:32:30|0.00479039
14:32:32|0.00480408
14:32:32|0.00479805
14:32:33|0.00479737
14:32:34|0.00479737
14:32:35|0.00479737
14:32:36|0.00479732
14:32:37|0.00479732
14:32:38|0.00479732
14:32:39|0.00479732
14:32:40|0.00479732
14:32:41|0.00479732
14:32:42|0.00479311
14:32:43|0.00479048
14:32:44|0.00478572
14:32:45|0.00478579
14:32:46|0.00478572
14:32:47|0.00478572
14:32:48|0.00479191
14:32:49|0.00479732
14:32:50|0.00479765
14:32:52|0.00480457
14:32:54|0.00480457
14:32:54|0.00480457
14:32:55|0.00480457
14:32:56|0.00480457
14:32:58|0.00480457
14:33:00|0.00480815
14:33:00|0.00480815
14:33:01|0.00480815
14:33:02|0.00480815
14:33:03|0.00480815
14:33:04|0.00480815
14:33:06|0.00480478
14:33:06|0.00479499
14:33:08|0.00479499
14:33:09|0.00480048
14:33:10|0.00480048
14:33:11|0.00480048
14:33:12|0.00480048
14:33:12|0.00481298
14:33:14|0.00481745
14:33:15|0.00481779
14:33:17|0.00481848
14:33:17|0.00481848
14:33:18|0.00481779
14:33:19|0.00481779
14:33:20|0.00481779
14:33:21|0.00482326
14:33:22|0.00482326
14:33:23|0.00481172
14:33:24|0.00481172
14:33:25|0.00481172
14:33:26|0.00480855
14:33:28|0.00481119
14:33:28|0.00481119
14:33:30|0.00480855
14:33:31|0.00480855
14:33:32|0.00480855
14:33:33|0.00480855
14:33:34|0.00480855
14:33:35|0.00480855
14:33:36|0.00481445
14:33:37|0.00481445
14:33:38|0.00481445
14:33:39|0.00481445
14:33:40|0.00481445
14:33:40|0.00481445
14:33:42|0.00481445
14:33:43|0.00480514
14:33:43|0.00481119
14:33:45|0.00481119
14:33:46|0.00481119
14:33:47|0.00481119
14:33:48|0.00481761
14:33:48|0.00481974
14:33:49|0.00482415
14:33:51|0.00482415
14:33:52|0.00482368
14:33:54|0.00482368
14:33:55|0.00482368
14:33:57|0.00482235
14:33:57|0.00482235
14:33:58|0.00481404
14:33:59|0.0048181
14:34:00|0.0048181
14:34:02|0.0048181
14:34:03|0.00481131
14:34:04|0.00481131
14:34:05|0.00481131
14:34:06|0.00481131
14:34:07|0.00481131
14:34:08|0.00482322
14:34:09|0.00482322
14:34:10|0.00482322
14:34:11|0.00481625
14:34:12|0.00481625
14:34:13|0.00481625
14:34:14|0.00481689
14:34:15|0.00481689
14:34:16|0.00481689
14:34:17|0.00481689
14:34:18|0.00481689
14:34:19|0.00481689
14:34:21|0.00481689
14:34:22|0.00481689
14:34:23|0.00481689
14:34:24|0.00483073
14:34:25|0.00483292
14:34:26|0.00484039
14:34:27|0.00484343
14:34:28|0.00485608
14:34:29|0.00485475
14:34:30|0.00484763
14:34:31|0.00484763
14:34:32|0.00484763
14:34:33|0.00485765
14:34:34|0.00485765
14:34:35|0.00485858
14:34:36|0.00485858
14:34:37|0.00485858
14:34:38|0.00484824
14:34:40|0.0048454
14:34:40|0.0048454
14:34:41|0.0048454
14:34:42|0.0048454
14:34:44|0.00484358
14:34:44|0.00484358
14:34:46|0.00484358
14:34:46|0.00484358
14:34:47|0.00484358
14:34:48|0.00484358
14:34:49|0.00484358
14:34:50|0.00483883
14:34:51|0.00483883
14:34:52|0.00484773
14:34:54|0.00484773
14:34:56|0.00484773
14:34:57|0.00484773
14:34:58|0.00482707
14:35:00|0.0048319
14:35:00|0.00483551
14:35:02|0.00484681
14:35:03|0.00484681
14:35:04|0.0048356
14:35:05|0.0048356
14:35:06|0.0048356
14:35:07|0.0048356
14:35:08|0.0048356
14:35:09|0.0048356
14:35:10|0.00486514
14:35:11|0.00486514
14:35:12|0.00484975
14:35:13|0.00484951
14:35:14|0.00484951
14:35:15|0.00484742
14:35:16|0.00484125
14:35:17|0.00484125
14:35:18|0.00484188
14:35:19|0.00484188
14:35:20|0.00483615
14:35:21|0.00483615
14:35:22|0.00483615
14:35:23|0.0048458
14:35:24|0.004851
14:35:25|0.004851
14:35:26|0.004851
14:35:27|0.00483917
14:35:28|0.00484406
14:35:29|0.00484406
14:35:30|0.00484406
14:35:31|0.00484406
14:35:32|0.00484771
14:35:33|0.00484771
14:35:34|0.00483835
14:35:35|0.00483696
14:35:36|0.00483696
14:35:37|0.00483696
14:35:38|0.00483696
14:35:39|0.00483696
14:35:40|0.00483421
14:35:41|0.00483301
14:35:42|0.00483301
14:35:43|0.00483301
14:35:45|0.00482967
14:35:46|0.00482898
14:35:46|0.00482571
14:35:47|0.00482571
14:35:48|0.00482571
14:35:49|0.00482312
14:35:51|0.00482312
14:35:51|0.004821
14:35:52|0.004821
14:35:54|0.00477758
14:35:55|0.00478027
14:35:56|0.00478027
14:35:58|0.00477607
14:35:59|0.00477607
14:36:00|0.00476281
14:36:01|0.00476281
14:36:02|0.00476281
14:36:04|0.00476144
14:36:05|0.00476143
14:36:06|0.00476143
14:36:07|0.00476143
14:36:08|0.00476143
14:36:09|0.00475925
14:36:10|0.00475925
14:36:11|0.00475476
14:36:12|0.00475214
14:36:13|0.00475214
14:36:14|0.00474526
14:36:16|0.00473617
14:36:17|0.00474675
14:36:18|0.00474585
14:36:19|0.00474585
14:36:20|0.00475547
14:36:20|0.00475209
14:36:22|0.00474235
14:36:23|0.00474468
14:36:23|0.00475174
14:36:24|0.00474974
14:36:26|0.00476144
14:36:26|0.00476144
14:36:28|0.00476144
14:36:28|0.00475834
14:36:29|0.00475834
14:36:31|0.00476143
14:36:32|0.00475466
14:36:33|0.00475466
14:36:33|0.00475466
14:36:34|0.00475466
14:36:35|0.00475466
14:36:36|0.00477411
14:36:37|0.00478273
14:36:39|0.00478249
14:36:40|0.00477677
14:36:41|0.00477824
14:36:42|0.00477824
14:36:43|0.00477824
14:36:43|0.00478635
14:36:45|0.00481249
14:36:45|0.00480748
14:36:47|0.00480748
14:36:47|0.00481014
14:36:48|0.00481014
14:36:50|0.00481013
14:36:50|0.0048115
14:36:51|0.0048115
14:36:52|0.00481149
14:36:53|0.00480679
14:36:55|0.00480862
14:36:57|0.00480862
14:36:58|0.00480862
14:36:59|0.00480862
14:37:01|0.00480862
14:37:02|0.00480862
14:37:03|0.00480862
14:37:04|0.00480862
14:37:05|0.00480862
14:37:06|0.00479445
14:37:07|0.00478572
14:37:08|0.00478572
14:37:09|0.00478124
14:37:10|0.0047956
14:37:11|0.0047956
14:37:12|0.00479845
14:37:13|0.00480229
14:37:14|0.00480229
14:37:15|0.00480229
14:37:16|0.00476884
14:37:17|0.00477432
14:37:18|0.00477288
14:37:19|0.00477288
14:37:20|0.00477288
14:37:21|0.004764
14:37:22|0.004764
14:37:23|0.00476549
14:37:24|0.00476977
14:37:25|0.00476977
14:37:26|0.00475452
14:37:27|0.00475323
14:37:28|0.00475208
14:37:29|0.00476432
14:37:30|0.00476432
14:37:31|0.00476674
14:37:32|0.00477741
14:37:33|0.00477741
14:37:34|0.00477741
14:37:36|0.00477741
14:37:36|0.00477442
14:37:37|0.00477442
14:37:39|0.00477283
14:37:39|0.00477283
14:37:41|0.00477283
14:37:41|0.00477283
14:37:42|0.00477283
14:37:44|0.00477992
14:37:44|0.00477762
14:37:45|0.00478189
14:37:46|0.00478189
14:37:48|0.00478189
14:37:50|0.00478189
14:37:50|0.00478189
14:37:51|0.00478189
14:37:52|0.00478213
14:37:53|0.00477706
14:37:54|0.00477706
14:37:56|0.00477706
14:37:58|0.00477436
14:37:58|0.00477436
14:38:00|0.00477436
14:38:00|0.00478301
14:38:03|0.00478847
14:38:04|0.00479001
14:38:05|0.00479191
14:38:06|0.00479177
14:38:07|0.00478646
14:38:08|0.00478646
14:38:09|0.00478341
14:38:10|0.00478341
14:38:11|0.00478225
14:38:12|0.00478225
14:38:12|0.00478225
14:38:14|0.00479534
14:38:15|0.0047993
14:38:16|0.00479663
14:38:17|0.00480178
14:38:18|0.00480178
14:38:19|0.00480178
14:38:20|0.00480178
14:38:21|0.00480178
14:38:22|0.00480178
14:38:23|0.0048084
14:38:23|0.0048084
14:38:25|0.00481095
14:38:26|0.0048125
14:38:27|0.00481353
14:38:28|0.00481353
14:38:28|0.00481353
14:38:30|0.00481353
14:38:30|0.00478652
14:38:31|0.00478652
14:38:33|0.00477934
14:38:34|0.00479829
14:38:35|0.00480101
14:38:36|0.00480238
14:38:36|0.00480238
14:38:38|0.00480238
14:38:39|0.00479772
14:38:40|0.00479073
14:38:41|0.00478845
14:38:42|0.00478037
14:38:43|0.0047741
14:38:44|0.00477718
14:38:46|0.00477627
14:38:46|0.00477849
14:38:48|0.00477849
14:38:49|0.00477849
14:38:49|0.00477849
14:38:50|0.00477849
14:38:52|0.00477849
14:38:53|0.00477849
14:38:54|0.0047721
14:38:55|0.00476754
14:38:56|0.00476543
14:38:58|0.00476543
14:38:59|0.00476257
14:39:01|0.00475755
14:39:01|0.0047558
14:39:02|0.00475831
14:39:03|0.00475831
14:39:04|0.0047558
14:39:05|0.0047558
14:39:06|0.0047558
14:39:08|0.00474924
14:39:10|0.00474572
14:39:10|0.00474572
14:39:11|0.00474572
14:39:12|0.00474483
14:39:13|0.00474207
14:39:15|0.00474207
14:39:16|0.00474207
14:39:17|0.00474207
14:39:18|0.00475383
14:39:20|0.00475276
14:39:21|0.00475805
14:39:22|0.0047597
14:39:23|0.0047597
14:39:24|0.00475996
14:39:25|0.00475996
14:39:26|0.00475996
14:39:27|0.00475996
14:39:28|0.00475996
14:39:29|0.00475996
14:39:30|0.00475168
14:39:31|0.00476231
14:39:32|0.00477082
14:39:33|0.00477082
14:39:34|0.00477082
14:39:35|0.00477082
14:39:36|0.00474724
14:39:37|0.00472968
14:39:38|0.0047288
14:39:39|0.0047288
14:39:40|0.00473426
14:39:41|0.00472372
14:39:42|0.00472388
14:39:43|0.0047208
14:39:44|0.00472023
14:39:45|0.00472023
14:39:46|0.00472023
14:39:47|0.00472023
14:39:48|0.00473104
14:39:49|0.00473104
14:39:50|0.00473104
14:39:51|0.00472213
14:39:52|0.00472212
14:39:53|0.00472212
14:39:54|0.00472212
14:39:55|0.00472212
14:39:57|0.00472212
14:39:58|0.00472212
14:40:00|0.00472212
14:40:00|0.00473528
14:40:02|0.00473581
14:40:04|0.00473581
14:40:05|0.00473581
14:40:05|0.00473581
14:40:06|0.00473581
14:40:07|0.00473581
14:40:09|0.00473149
14:40:10|0.00473149
14:40:11|0.00473149
14:40:12|0.00473352
14:40:13|0.00473352
14:40:15|0.0047462
14:40:16|0.0047462
14:40:16|0.0047462
14:40:18|0.0047462
14:40:18|0.0047462
14:40:20|0.0047462
14:40:21|0.0047462
14:40:22|0.0047462
14:40:23|0.0047515
14:40:24|0.00475133
14:40:25|0.00475133
14:40:26|0.00475133
14:40:27|0.00475133
14:40:28|0.00475133
14:40:29|0.00475133
14:40:30|0.00475133
14:40:32|0.00475133
14:40:33|0.00475133
14:40:34|0.00475133
14:40:34|0.00475133
14:40:35|0.00475133
14:40:36|0.00475488
14:40:38|0.00475911
14:40:38|0.00475719
14:40:40|0.00475794
14:40:40|0.00475787
14:40:41|0.00475787
14:40:42|0.00475787
14:40:44|0.00475787
14:40:44|0.00475787
14:40:45|0.00475787
14:40:46|0.00475787
14:40:47|0.00475787
14:40:48|0.00475787
14:40:50|0.00475787
14:40:50|0.00475787
14:40:51|0.00475787
14:40:52|0.00475787
14:40:53|0.00474737
14:40:54|0.00474737
14:40:55|0.00475609
14:40:56|0.00475609
14:40:58|0.00475609
14:41:00|0.00475609
14:41:01|0.00475609
14:41:02|0.00475609
14:41:03|0.00474352
14:41:04|0.00474352
14:41:05|0.00474352
14:41:06|0.00474352
14:41:07|0.00474352
14:41:09|0.00474352
14:41:09|0.00474352
14:41:11|0.00474352
14:41:12|0.00474352
14:41:13|0.00474352
14:41:14|0.00474352
14:41:15|0.00474352
14:41:17|0.00474352
14:41:17|0.00474352
14:41:18|0.00474646
14:41:19|0.00474646
14:41:21|0.00474646
14:41:22|0.00473945
14:41:23|0.00473945
14:41:23|0.00473945
14:41:24|0.00473473
14:41:25|0.00473362
14:41:27|0.00473275
14:41:27|0.00473242
14:41:29|0.00473044
14:41:29|0.00472909
14:41:30|0.00472909
14:41:32|0.00472909
14:41:32|0.00472665
14:41:34|0.00473229
14:41:34|0.00473229
14:41:35|0.00473229
14:41:37|0.00474174
14:41:38|0.00474251
14:41:38|0.00474251
14:41:40|0.00474251
14:41:40|0.00474251
14:41:41|0.00474251
14:41:43|0.00474251
14:41:43|0.00473279
14:41:45|0.00473279
14:41:46|0.00473279
14:41:47|0.00473279
14:41:47|0.00473279
14:41:49|0.00473279
14:41:49|0.00473279
14:41:50|0.00473279
14:41:51|0.00474646
14:41:52|0.00474646
14:41:54|0.00475065
14:41:55|0.00473279
14:41:55|0.00473279
14:41:56|0.00473279
14:41:57|0.00473279
14:41:59|0.00473279
14:42:01|0.00473279
14:42:02|0.00473279
14:42:03|0.00473279
14:42:04|0.00473279
14:42:05|0.00473279
14:42:06|0.00473841
14:42:07|0.00473841
14:42:08|0.00473841
14:42:09|0.00473841
14:42:10|0.00473205
14:42:11|0.00473205
14:42:12|0.00473205
14:42:13|0.00473205
14:42:14|0.00473186
14:42:15|0.00473186
14:42:16|0.00473186
14:42:17|0.00473186
14:42:18|0.00473186
14:42:19|0.00474087
14:42:20|0.00474531
14:42:21|0.00474918
14:42:22|0.00475514
14:42:24|0.00475092
14:42:25|0.00475092
14:42:26|0.00475092
14:42:27|0.00475092
14:42:28|0.00475092
14:42:29|0.00475092
14:42:30|0.00475092
14:42:31|0.00475092
14:42:32|0.0047428
14:42:33|0.0047428
14:42:34|0.0047428
14:42:35|0.0047428
14:42:36|0.00474013
14:42:37|0.00474013
14:42:38|0.00474013
14:42:39|0.00474013
14:42:40|0.00474013
14:42:40|0.00474013
14:42:42|0.00474013
14:42:42|0.00474013
14:42:44|0.00474013
14:42:45|0.00474013
14:42:45|0.00474013
14:42:47|0.00474013
14:42:47|0.00474013
14:42:49|0.00474013
14:42:50|0.00474013
14:42:51|0.00474013
14:42:52|0.00474013
14:42:53|0.00473637
14:42:54|0.00472769
14:42:55|0.0047276
14:42:56|0.0047276
14:42:57|0.0047276
14:42:58|0.0047276
14:43:00|0.0047276
14:43:01|0.0047276
14:43:02|0.0047276
14:43:03|0.0047276
14:43:05|0.0047276
14:43:06|0.00474291
14:43:07|0.00474291
14:43:08|0.00474291
14:43:09|0.00474291
14:43:10|0.00474291
14:43:12|0.00474291
14:43:13|0.00474879
14:43:14|0.00475717
14:43:14|0.0047473
14:43:15|0.0047473
14:43:17|0.00474927
14:43:18|0.00474927
14:43:19|0.00474927
14:43:20|0.00474927
14:43:21|0.00473779
14:43:21|0.00473275
14:43:23|0.00473493
14:43:24|0.00473493
14:43:24|0.00474283
14:43:25|0.00474283
14:43:26|0.00474283
14:43:27|0.00474283
14:43:28|0.00474283
14:43:29|0.00474283
14:43:30|0.00474283
14:43:32|0.00472871
14:43:33|0.00472871
14:43:34|0.00473583
14:43:36|0.00473583
14:43:36|0.00474173
14:43:38|0.00474606
14:43:39|0.00474606
14:43:39|0.00474606
14:43:40|0.00475081
14:43:42|0.00475719
14:43:43|0.00476144
14:43:43|0.00477281
14:43:44|0.00477281
14:43:46|0.00477158
14:43:46|0.00476398
14:43:47|0.00476398
14:43:48|0.00476397
14:43:49|0.0047683
14:43:50|0.0047683
14:43:51|0.0047671
14:43:52|0.0047671
14:43:54|0.0047671
14:43:54|0.0047644
14:43:55|0.0047644
14:43:57|0.00477401
14:43:58|0.00476442
14:43:58|0.00476442
14:44:00|0.00476441
14:44:02|0.00476441
14:44:02|0.00476441
14:44:04|0.00477726
14:44:06|0.00477152
14:44:07|0.00477152
14:44:08|0.0047644
14:44:09|0.0047644
14:44:10|0.0047644
14:44:11|0.0047644
14:44:12|0.00476343
14:44:14|0.00476343
14:44:14|0.00476343
14:44:15|0.00476343
14:44:17|0.00476343
14:44:17|0.00476343
14:44:19|0.0047666
14:44:20|0.0047666
14:44:20|0.00477037
14:44:21|0.00477403
14:44:22|0.00477992
14:44:23|0.00477992
14:44:24|0.00478518
14:44:25|0.00478494
14:44:26|0.00478494
14:44:27|0.00478494
14:44:29|0.00478494
14:44:30|0.00478494
14:44:31|0.00477037
14:44:32|0.00477037
14:44:33|0.00476758
14:44:34|0.00476758
14:44:35|0.00476758
14:44:36|0.00476758
14:44:37|0.00476758
14:44:38|0.00476758
14:44:39|0.00476758
14:44:40|0.00476143
14:44:41|0.00476238
14:44:42|0.00476238
14:44:43|0.00476238
14:44:44|0.00476238
14:44:45|0.00476238
14:44:46|0.00476238
14:44:47|0.0047747
14:44:48|0.0047747
14:44:49|0.0047747
14:44:50|0.0047747
14:44:51|0.0047747
14:44:52|0.00477835
14:44:53|0.00478301
14:44:54|0.00478191
14:44:55|0.00478192
14:44:56|0.00478884
14:44:57|0.00479547
14:44:58|0.00479547
14:44:59|0.00479547
14:45:00|0.0047899
14:45:02|0.00478969
14:45:03|0.00478969
14:45:05|0.00478969
14:45:06|0.00478969
14:45:07|0.00478969
14:45:08|0.00478969
14:45:09|0.00478152
14:45:10|0.00478152
14:45:11|0.00478152
14:45:12|0.00478152
14:45:14|0.00478151
14:45:15|0.00478151
14:45:16|0.00478151
14:45:17|0.00478
14:45:17|0.00478
14:45:19|0.00478
14:45:20|0.00477881
14:45:20|0.00477881
14:45:21|0.0047706
14:45:23|0.00477524
14:45:24|0.00477524
14:45:25|0.00477272
14:45:26|0.00480266
14:45:27|0.00480266
14:45:28|0.00478954
14:45:29|0.00479014
14:45:30|0.00479014
14:45:31|0.00479635
14:45:32|0.00480457
14:45:33|0.00479442
14:45:34|0.00479442
14:45:35|0.00478301
14:45:36|0.00478301
14:45:37|0.00478301
14:45:38|0.00479829
14:45:39|0.00481527
14:45:40|0.00481777
14:45:41|0.0048156
14:45:42|0.00481266
14:45:43|0.00481266
14:45:44|0.00481387
14:45:45|0.00480073
14:45:46|0.00480073
14:45:47|0.0048116
14:45:48|0.00481344
14:45:49|0.00481325
14:45:50|0.00481325
14:45:51|0.00481325
14:45:52|0.00479642
14:45:53|0.00479405
14:45:54|0.00478802
14:45:55|0.00478802
14:45:56|0.00478802
14:45:57|0.00481196
14:45:58|0.00481196
14:45:59|0.00481196
14:46:00|0.00481196
14:46:01|0.00479683
14:46:03|0.0047845
14:46:04|0.00480378
14:46:05|0.00480819
14:46:07|0.00481991
14:46:08|0.00482663
14:46:09|0.00482663
14:46:10|0.00482663
14:46:11|0.00482663
14:46:12|0.00481805
14:46:13|0.00481252
14:46:15|0.00480799
14:46:15|0.00480799
14:46:16|0.00480799
14:46:18|0.00480632
14:46:19|0.00480632
14:46:20|0.00480632
14:46:21|0.00480632
14:46:22|0.00480632
14:46:23|0.00480632
14:46:24|0.00480632
14:46:25|0.00480632
14:46:26|0.00480632
14:46:27|0.00480632
14:46:28|0.00480632
14:46:29|0.00480632
14:46:30|0.00482146
14:46:31|0.00481606
14:46:33|0.00481028
14:46:34|0.00480891
14:46:34|0.00480891
14:46:35|0.00480891
14:46:37|0.00481047
14:46:38|0.00481047
14:46:38|0.00481047
14:46:40|0.00481047
14:46:41|0.00481047
14:46:41|0.0048072
14:46:42|0.00480387
14:46:44|0.00480387
14:46:45|0.00480387
14:46:46|0.00480387
14:46:46|0.00480355
14:46:47|0.00480178
14:46:48|0.00480178
14:46:49|0.00480178
14:46:50|0.00479634
14:46:52|0.00479395
14:46:53|0.00479395
14:46:54|0.00479395
14:46:54|0.00479395
14:46:56|0.00479179
14:46:57|0.00480096
14:46:57|0.00480096
14:46:58|0.00480096
14:46:59|0.00480096
14:47:00|0.00480457
14:47:02|0.00480457
14:47:04|0.00480777
14:47:05|0.00480777
14:47:06|0.00480747
14:47:07|0.00480747
14:47:08|0.00481444
14:47:09|0.00481444
14:47:10|0.00481444
14:47:11|0.00482135
14:47:12|0.00482178
14:47:13|0.00483149
14:47:14|0.00483149
14:47:15|0.00483149
14:47:16|0.00483427
14:47:17|0.00483427
14:47:18|0.00481847
14:47:19|0.00481847
14:47:20|0.00481847
14:47:21|0.00481418
14:47:22|0.00481418
14:47:23|0.00481418
14:47:24|0.00482148
14:47:25|0.00482148
14:47:26|0.00482148
14:47:27|0.00480862
14:47:28|0.00480862
14:47:29|0.00480862
14:47:30|0.00482482
14:47:31|0.00481832
14:47:32|0.004817
14:47:33|0.004817
14:47:34|0.00481403
14:47:35|0.00481403
14:47:36|0.00481403
14:47:37|0.00481282
14:47:38|0.00482227
14:47:39|0.00482249
14:47:40|0.00482249
14:47:41|0.00483692
14:47:42|0.00483692
14:47:43|0.00483692
14:47:44|0.00483692
14:47:45|0.00483692
14:47:46|0.00483201
14:47:47|0.00483201
14:47:48|0.00483201
14:47:49|0.00483201
14:47:50|0.00483201
14:47:51|0.00483201
14:47:52|0.0048381
14:47:53|0.00483833
14:47:54|0.00483833
14:47:55|0.00484117
14:47:56|0.00484229
14:47:57|0.00484265
14:47:58|0.00484265
14:47:59|0.00483067
14:48:00|0.00483067
14:48:01|0.00483067
14:48:03|0.00483066
14:48:04|0.00483066
14:48:05|0.00483066
14:48:06|0.00483066
14:48:08|0.00482769
14:48:10|0.00482769
14:48:10|0.00482769
14:48:11|0.00484011
14:48:13|0.00482923
14:48:14|0.00482923
14:48:16|0.00484608
14:48:16|0.00484608
14:48:17|0.00484771
14:48:18|0.00484771
14:48:19|0.00484771
14:48:20|0.00484771
14:48:21|0.00483784
14:48:22|0.00483323
14:48:23|0.00483323
14:48:25|0.00483571
14:48:26|0.00483323
14:48:27|0.00483043
14:48:28|0.00483043
14:48:29|0.00483098
14:48:30|0.00483043
14:48:31|0.00483043
14:48:32|0.0048251
14:48:33|0.0048271
14:48:34|0.0048271
14:48:35|0.0048271
14:48:36|0.0048271
14:48:36|0.0048271
14:48:38|0.0048271
14:48:39|0.0048271
14:48:39|0.0048271
14:48:41|0.0048271
14:48:41|0.00483825
14:48:43|0.00483825
14:48:44|0.00483825
14:48:45|0.00483825
14:48:46|0.00483825
14:48:47|0.00483825
14:48:48|0.00483825
14:48:49|0.00482999
14:48:50|0.00482999
14:48:51|0.00482999
14:48:52|0.00482999
14:48:53|0.00483275
14:48:54|0.00483275
14:48:54|0.00483275
14:48:56|0.00483154
14:48:57|0.00483154
14:48:58|0.0048381
14:48:59|0.0048381
14:49:01|0.0048381
14:49:01|0.0048381
14:49:02|0.00483955
14:49:04|0.00483955
14:49:06|0.00484117
14:49:06|0.00484117
14:49:07|0.00484117
14:49:09|0.00484117
14:49:10|0.00484117
14:49:11|0.00484117
14:49:11|0.00484117
14:49:14|0.00484117
14:49:14|0.00484117
14:49:15|0.00484117
14:49:16|0.00482917
14:49:17|0.00482917
14:49:18|0.00482785
14:49:19|0.00482785
14:49:21|0.00482785
14:49:22|0.00482785
14:49:23|0.0048217
14:49:24|0.0048217
14:49:25|0.0048217
14:49:26|0.0048217
14:49:27|0.0048217
14:49:27|0.00481896
14:49:30|0.00481896
14:49:30|0.00481896
14:49:31|0.004817
14:49:32|0.004817
14:49:33|0.004817
14:49:34|0.004817
14:49:35|0.004817
14:49:36|0.004817
14:49:37|0.004817
14:49:38|0.004817
14:49:39|0.004817
14:49:40|0.004817
14:49:41|0.00482241
14:49:43|0.00482241
14:49:44|0.00482241
14:49:45|0.00482241
14:49:46|0.00482241
14:49:46|0.00482241
14:49:48|0.00482241
14:49:49|0.00482241
14:49:50|0.00482241
14:49:51|0.00482241
14:49:52|0.00482241
14:49:53|0.00482241
14:49:54|0.00482241
14:49:54|0.00482241
14:49:55|0.00482241
14:49:57|0.00482241
14:49:57|0.00481532
14:49:59|0.00481532
14:49:59|0.00481532
14:50:00|0.00481474
14:50:02|0.00481474
14:50:02|0.00481474
14:50:04|0.00481474
14:50:06|0.00481474
14:50:07|0.00481474
14:50:08|0.00481215
14:50:09|0.00480891
14:50:11|0.00480891
14:50:11|0.00480891
14:50:12|0.00480387
14:50:13|0.00480292
14:50:14|0.00478802
14:50:15|0.0047869
14:50:16|0.0047869
14:50:17|0.0047869
14:50:18|0.00480424
14:50:19|0.00480424
14:50:21|0.00480424
14:50:22|0.00479794
14:50:23|0.00479794
14:50:24|0.00479794
14:50:25|0.00479794
14:50:26|0.00479009
14:50:27|0.00479009
14:50:28|0.00479009
14:50:29|0.00479086
14:50:30|0.00479086
14:50:31|0.00477335
14:50:31|0.00474375
14:50:33|0.00478301
14:50:34|0.00478301
14:50:35|0.00478301
14:50:36|0.00477679
14:50:37|0.00477679
14:50:38|0.00477679
14:50:39|0.00477679
14:50:40|0.00477679
14:50:41|0.00476656
14:50:42|0.00476656
14:50:43|0.00476656
14:50:44|0.00476656
14:50:45|0.00477183
14:50:45|0.00476296
14:50:47|0.00476296
14:50:49|0.0047601
14:50:49|0.0047601
14:50:50|0.0047601
14:50:51|0.0047601
14:50:52|0.0047601
14:50:53|0.0047601
14:50:54|0.0047601
14:50:55|0.0047601
14:50:56|0.00477209
14:50:57|0.00477209
14:50:58|0.00477209
14:50:59|0.00477209
14:51:00|0.00477209
14:51:01|0.00477654
14:51:02|0.00477654
14:51:03|0.00477654
14:51:04|0.00478301
14:51:06|0.00478757
14:51:08|0.00479178
14:51:09|0.0047929
14:51:10|0.0047929
14:51:11|0.0047957
14:51:12|0.00479576
14:51:13|0.00479576
14:51:14|0.00479576
14:51:16|0.00478502
14:51:17|0.00478502
14:51:18|0.00478901
14:51:19|0.00478054
14:51:20|0.00478054
14:51:21|0.00477664
14:51:22|0.00477664
14:51:23|0.0047603
14:51:24|0.0047603
14:51:25|0.0047603
14:51:26|0.00475853
14:51:27|0.00477069
14:51:28|0.00476819
14:51:29|0.00476819
14:51:30|0.00476819
14:51:31|0.00476819
14:51:32|0.0047689
14:51:33|0.0047689
14:51:34|0.0047689
14:51:35|0.0047689
14:51:36|0.00477403
14:51:37|0.00477504
14:51:38|0.00477429
14:51:39|0.004775
14:51:40|0.004775
14:51:41|0.004775
14:51:42|0.004775
14:51:44|0.00476747
14:51:44|0.00476747
14:51:46|0.00476747
14:51:46|0.00477291
14:51:48|0.00477291
14:51:49|0.00477291
14:51:50|0.00477291
14:51:51|0.00477291
14:51:52|0.00477291
14:51:53|0.00477291
14:51:54|0.00477291
14:51:55|0.00477291
14:51:56|0.00477291
14:51:57|0.00477291
14:51:58|0.00477291
14:51:59|0.00477992
14:52:00|0.00477992
14:52:01|0.00478091
14:52:02|0.00478091
14:52:03|0.00476707
14:52:04|0.0047657
14:52:05|0.0047657
14:52:06|0.0047657
14:52:08|0.0047657
14:52:09|0.0047657
14:52:10|0.0047657
14:52:12|0.0047657
14:52:13|0.0047657
14:52:15|0.0047657
14:52:16|0.0047657
14:52:17|0.0047657
14:52:18|0.0047657
14:52:19|0.00476558
14:52:21|0.00476558
14:52:21|0.00476296
14:52:23|0.0047601
14:52:24|0.0047599
14:52:25|0.0047599
14:52:26|0.0047599
14:52:27|0.0047599
14:52:28|0.0047599
14:52:29|0.0047599
14:52:30|0.00475642
14:52:31|0.00475642
14:52:32|0.00475642
14:52:33|0.00474952
14:52:34|0.00474813
14:52:36|0.00474483
14:52:36|0.00474483
14:52:38|0.00474483
14:52:39|0.00474483
14:52:40|0.00474483
14:52:41|0.00474274
14:52:42|0.00474274
14:52:43|0.00474274
14:52:44|0.00474274
14:52:45|0.00474274
14:52:46|0.00474274
14:52:47|0.00474087
14:52:48|0.00473881
14:52:49|0.00473881
14:52:50|0.0047274
14:52:51|0.00472984
14:52:52|0.00472984
14:52:53|0.00472388
14:52:54|0.00472388
14:52:55|0.00472388
14:52:56|0.00472388
14:52:57|0.00472388
14:52:58|0.00472388
14:52:59|0.00472388
14:53:00|0.00473435
14:53:01|0.00473435
14:53:02|0.00473435
14:53:03|0.0047414
14:53:04|0.0047414
14:53:05|0.00475486
14:53:06|0.00475486
14:53:07|0.00474995
14:53:09|0.00474995
14:53:10|0.00474995
14:53:12|0.00474995
14:53:13|0.00474995
14:53:14|0.00474995
14:53:15|0.00474995
14:53:16|0.00474995
14:53:17|0.00474995
14:53:18|0.00474995
14:53:19|0.00474995
14:53:20|0.00474995
14:53:21|0.00474277
14:53:22|0.00473809
14:53:23|0.00473994
14:53:24|0.00473508
14:53:25|0.00473254
14:53:26|0.00472447
14:53:27|0.00471947
14:53:28|0.00471574
14:53:29|0.00471574
14:53:30|0.00471574
14:53:31|0.00471938
14:53:32|0.00471938
14:53:33|0.00471938
14:53:34|0.00471938
14:53:35|0.00472711
14:53:36|0.00472711
14:53:37|0.00472711
14:53:38|0.00472711
14:53:39|0.00473988
14:53:40|0.00474294
14:53:41|0.00474294
14:53:42|0.00473645
14:53:43|0.00473645
14:53:44|0.00473645
14:53:45|0.00474699
14:53:46|0.00474699
14:53:47|0.00474699
14:53:48|0.00474699
14:53:49|0.00474917
14:53:50|0.00473645
14:53:51|0.00473645
14:53:52|0.00473645
14:53:53|0.00473645
14:53:54|0.00473645
14:53:55|0.00473645
14:53:56|0.00473645
14:53:57|0.00473645
14:53:58|0.00473101
14:53:59|0.00473101
14:54:00|0.00472564
14:54:01|0.00472564
14:54:02|0.00472564
14:54:03|0.00472564
14:54:04|0.00472564
14:54:05|0.00472564
14:54:06|0.00472564
14:54:07|0.00472564
14:54:08|0.00472665
14:54:10|0.0047197
14:54:10|0.00471699
14:54:12|0.00471699
14:54:14|0.00471699
14:54:15|0.00471699
14:54:16|0.00471699
14:54:16|0.00472573
14:54:18|0.00472751
14:54:18|0.00472751
14:54:20|0.00472751
14:54:21|0.00472751
14:54:22|0.00472751
14:54:23|0.00472598
14:54:24|0.00472598
14:54:25|0.00472598
14:54:26|0.00472598
14:54:27|0.00472598
14:54:29|0.00472916
14:54:29|0.00472916
14:54:31|0.00472916
14:54:32|0.00472916
14:54:33|0.00471998
14:54:34|0.00471998
14:54:34|0.00471998
14:54:36|0.00471998
14:54:37|0.00471998
14:54:38|0.00471998
14:54:39|0.00471998
14:54:40|0.00471998
14:54:42|0.00472057
14:54:42|0.00472057
14:54:43|0.00472057
14:54:44|0.00472057
14:54:45|0.00471989
14:54:46|0.00471989
14:54:47|0.00471989
14:54:48|0.00471989
14:54:49|0.00471989
14:54:50|0.00471989
14:54:51|0.00471989
14:54:52|0.00471989
14:54:53|0.00471565
14:54:54|0.00471565
14:54:55|0.00471565
14:54:56|0.00471565
14:54:57|0.00471565
14:54:58|0.00472309
14:54:59|0.00472309
14:55:00|0.00472309
14:55:01|0.00472309
14:55:02|0.00472309
14:55:03|0.00472309
14:55:04|0.00472309
14:55:05|0.00472309
14:55:06|0.00472309
14:55:07|0.00472648
14:55:08|0.00472648
14:55:10|0.00471507
14:55:11|0.00471507
14:55:13|0.00471326
14:55:14|0.00471326
14:55:15|0.00471212
14:55:16|0.00471212
14:55:18|0.00471212
14:55:19|0.00471212
14:55:20|0.00471212
14:55:21|0.00471041
14:55:22|0.00471
14:55:23|0.00471041
14:55:24|0.00471041
14:55:24|0.00471041
14:55:25|0.00471041
14:55:27|0.00471202
14:55:28|0.00471202
14:55:29|0.00471507
14:55:30|0.00472087
14:55:31|0.00472087
14:55:32|0.00472061
14:55:33|0.00472116
14:55:34|0.00472116
14:55:35|0.00472116
14:55:36|0.00472116
14:55:37|0.00472116
14:55:38|0.00474267
14:55:38|0.00474267
14:55:40|0.00472743
14:55:41|0.00472743
14:55:42|0.00472966
14:55:43|0.00472966
14:55:44|0.00472966
14:55:45|0.00471831
14:55:46|0.00471831
14:55:47|0.00471831
14:55:48|0.00471831
14:55:49|0.00471831
14:55:50|0.00471831
14:55:50|0.00471
14:55:52|0.00471
14:55:53|0.00471
14:55:54|0.00471
14:55:55|0.00471
14:55:56|0.00471
14:55:57|0.00471702
14:55:58|0.00472202
14:55:59|0.00470885
14:56:00|0.00470885
14:56:02|0.00470671
14:56:02|0.00470671
14:56:03|0.00470671
14:56:04|0.00470534
14:56:05|0.00470506
14:56:06|0.00470671
14:56:07|0.00470671
14:56:08|0.00471467
14:56:10|0.00471467
14:56:12|0.00471615
14:56:12|0.00471615
14:56:14|0.00471615
14:56:15|0.00471615
14:56:16|0.00471615
14:56:17|0.00471615
14:56:18|0.00471615
14:56:19|0.00471615
14:56:20|0.00470406
14:56:21|0.00470183
14:56:23|0.00469959
14:56:23|0.00469959
14:56:24|0.00469959
14:56:25|0.00469804
14:56:26|0.00469416
14:56:27|0.00469416
14:56:29|0.00469416
14:56:29|0.00469416
14:56:30|0.00470552
14:56:31|0.00470795
14:56:32|0.00470795
14:56:33|0.00471162
14:56:34|0.00472458
14:56:35|0.00472257
14:56:36|0.00472257
14:56:37|0.00472257
14:56:38|0.00472257
14:56:39|0.00472257
14:56:40|0.00472257
14:56:41|0.00472257
14:56:42|0.00472257
14:56:43|0.00472257
14:56:44|0.00472257
14:56:45|0.00472257
14:56:46|0.00472257
14:56:47|0.00472257
14:56:48|0.00471928
14:56:49|0.00471928
14:56:50|0.00471928
14:56:51|0.00471928
14:56:52|0.00471393
14:56:53|0.00470919
14:56:54|0.00470919
14:56:55|0.00470919
14:56:56|0.00470919
14:56:57|0.00470919
14:56:58|0.00470919
14:56:59|0.00470363
14:57:00|0.00470363
14:57:02|0.00468947
14:57:03|0.00468947
14:57:04|0.00468947
14:57:05|0.00468947
14:57:06|0.00468947
14:57:07|0.00468947
14:57:08|0.00468947
14:57:09|0.00468947
14:57:09|0.00468947
14:57:11|0.00468947
14:57:13|0.00468947
14:57:14|0.00469549
14:57:15|0.00469155
14:57:16|0.00469155
14:57:16|0.00468668
14:57:18|0.00464
14:57:19|0.00465542
14:57:20|0.00462682
14:57:21|0.004653
14:57:22|0.00465264
14:57:22|0.00466411
14:57:24|0.00466249
14:57:25|0.00466249
14:57:26|0.00466559
14:57:27|0.00466559
14:57:28|0.00466559
14:57:29|0.00467382
14:57:29|0.00467382
14:57:30|0.00467382
14:57:32|0.00467855
14:57:33|0.00467855
14:57:34|0.00468111
14:57:35|0.00468752
14:57:36|0.00469487
14:57:37|0.00469398
14:57:38|0.00471469
14:57:39|0.00473099
14:57:40|0.00473099
14:57:41|0.00472648
14:57:42|0.00472648
14:57:43|0.00472648
14:57:44|0.00472648
14:57:45|0.00472648
14:57:47|0.00471992
14:57:47|0.00471992
14:57:48|0.00471992
14:57:49|0.00470423
14:57:50|0.00470499
14:57:51|0.00470305
14:57:52|0.00470305
14:57:53|0.00469675
14:57:54|0.00470147
14:57:55|0.00470147
14:57:56|0.00470147
14:57:57|0.00470147
14:57:58|0.00469796
14:57:59|0.0047004
14:58:00|0.00470671
14:58:01|0.00471192
14:58:02|0.0047047
14:58:03|0.00471228
14:58:04|0.00470557
14:58:05|0.00471805
14:58:06|0.00471984
14:58:08|0.00471984
14:58:08|0.00470559
14:58:09|0.00469959
14:58:10|0.00470766
14:58:12|0.00471787
14:58:14|0.00471787
14:58:14|0.00471787
14:58:15|0.00471787
14:58:16|0.00471787
14:58:18|0.0047174
14:58:19|0.0047174
14:58:20|0.0047174
14:58:21|0.00471357
14:58:22|0.00471357
14:58:23|0.00471357
14:58:24|0.00471357
14:58:25|0.00471357
14:58:26|0.00471768
14:58:27|0.00471768
14:58:28|0.00472228
14:58:30|0.00472228
14:58:30|0.00472228
14:58:32|0.00472228
14:58:33|0.00472228
14:58:34|0.00472228
14:58:35|0.00470971
14:58:36|0.0047095
14:58:37|0.00470258
14:58:38|0.00470258
14:58:39|0.00470258
14:58:40|0.00470258
14:58:41|0.00470258
14:58:42|0.00470258
14:58:43|0.00470258
14:58:44|0.00470258
14:58:45|0.00470258
14:58:46|0.00470258
14:58:48|0.00470258
14:58:48|0.00470258
14:58:50|0.00470258
14:58:51|0.00470258
14:58:52|0.00470258
14:58:53|0.00471733
14:58:54|0.00471733
14:58:55|0.00472169
14:58:56|0.00472169
14:58:57|0.00472169
14:58:58|0.00472169
14:58:59|0.00472169
14:59:00|0.00472169
14:59:01|0.00471079
14:59:02|0.00469416
14:59:03|0.00470392
14:59:04|0.00470065
14:59:05|0.00470029
14:59:06|0.00470029
14:59:07|0.00470029
14:59:08|0.00470029
14:59:09|0.00470029
14:59:10|0.00470982
14:59:11|0.00470982
14:59:12|0.00470982
14:59:14|0.00470982
14:59:15|0.00470982
14:59:16|0.00470982
14:59:18|0.00470982
14:59:19|0.00470982
14:59:20|0.00470982
14:59:21|0.00470469
14:59:23|0.00470469
14:59:24|0.00470469
14:59:25|0.00470469
14:59:26|0.00470168
14:59:27|0.00470168
14:59:28|0.00470168
14:59:28|0.00470168
14:59:30|0.00470168
14:59:31|0.00470168
14:59:32|0.00470168
14:59:32|0.00470168
14:59:33|0.00470168
14:59:35|0.00467809
14:59:35|0.00467809
14:59:37|0.00467809
14:59:38|0.00469129
14:59:38|0.00469046
14:59:40|0.00469329
14:59:41|0.00469329
14:59:42|0.00469305
14:59:43|0.00469712
14:59:44|0.00469712
14:59:45|0.00469712
14:59:46|0.00469912
14:59:47|0.004697
14:59:48|0.00470603
14:59:49|0.00470603
14:59:50|0.00470603
14:59:51|0.00470603
14:59:52|0.00470603
14:59:54|0.00469572
14:59:55|0.00469572
14:59:56|0.00469572
14:59:57|0.00469572
14:59:57|0.00469572
14:59:59|0.00471373
15:00:00|0.00471373
15:00:01|0.00471922
15:00:02|0.00471329
15:00:04|0.00471329
15:00:05|0.00471329
15:00:05|0.00471329
15:00:06|0.00471329
15:00:07|0.00471329
15:00:09|0.00471005
15:00:10|0.00471005
15:00:10|0.0047041
15:00:11|0.0047041
15:00:12|0.0047041
15:00:14|0.00470098
15:00:16|0.00470098
15:00:17|0.00470098
15:00:18|0.00470098
15:00:19|0.00469361
15:00:21|0.00469083
15:00:22|0.00469602
15:00:23|0.00469602
15:00:24|0.00469602
15:00:25|0.00469602
15:00:25|0.00468269
15:00:27|0.00468269
15:00:28|0.00470567
15:00:28|0.00471356
15:00:30|0.00471356
15:00:31|0.00471356
15:00:32|0.00471356
15:00:32|0.00471356
15:00:34|0.00471356
15:00:35|0.00471356
15:00:35|0.00471356
15:00:37|0.00471356
15:00:38|0.00471356
15:00:39|0.00471356
15:00:40|0.00471356
15:00:41|0.00471356
15:00:42|0.00471356
15:00:42|0.00470765
15:00:43|0.00470765
15:00:45|0.00470765
15:00:46|0.00470765
15:00:47|0.00470765
15:00:47|0.00470765
15:00:49|0.00469222
15:00:49|0.00470403
15:00:50|0.00470208
15:00:52|0.00470208
15:00:53|0.00470208
15:00:54|0.00468947
15:00:55|0.00468808
15:00:56|0.00468668
15:00:57|0.00468668
15:00:58|0.00468668
15:00:58|0.00468668
15:01:00|0.00468668
15:01:01|0.00468545
15:01:02|0.00468545
15:01:03|0.00468545
15:01:04|0.00468545
15:01:05|0.00468545
15:01:06|0.00468545
15:01:07|0.00468545
15:01:08|0.00468545
15:01:09|0.00468545
15:01:10|0.00468545
15:01:11|0.00468545
15:01:12|0.00468545
15:01:13|0.00468545
15:01:14|0.00468545
15:01:16|0.00469723
15:01:16|0.00469723
15:01:18|0.00469723
15:01:19|0.00469723
15:01:20|0.00469723
15:01:21|0.00469723
15:01:22|0.00469723
15:01:23|0.00469723
15:01:25|0.00469723
15:01:25|0.00470542
15:01:27|0.00470542
15:01:28|0.00470542
15:01:29|0.00470542
15:01:30|0.00470542
15:01:31|0.00470542
15:01:32|0.0046982
15:01:33|0.0046982
15:01:34|0.0046982
15:01:35|0.0046982
15:01:36|0.0046982
15:01:37|0.0046982
15:01:38|0.0046982
15:01:39|0.0046982
15:01:40|0.0046982
15:01:41|0.0046982
15:01:42|0.0046982
15:01:43|0.0046982
15:01:44|0.0046982
15:01:45|0.00469353
15:01:46|0.00469353
15:01:47|0.00469353
15:01:48|0.00469353
15:01:49|0.00469353
15:01:50|0.00468502
15:01:51|0.00468502
15:01:52|0.00468502
15:01:53|0.00468502
15:01:54|0.00468615
15:01:55|0.00468615
15:01:56|0.00467654
15:01:57|0.00468326
15:01:58|0.00468326
15:02:00|0.00468352
15:02:00|0.00468352
15:02:01|0.00468352
15:02:02|0.00468352
15:02:03|0.00468352
15:02:04|0.00468352
15:02:05|0.00469208
15:02:06|0.00469208
15:02:07|0.00469208
15:02:08|0.00469208
15:02:09|0.00469208
15:02:10|0.00469208
15:02:11|0.00469208
15:02:12|0.0046963
15:02:13|0.0046963
15:02:14|0.0046963
15:02:16|0.0046963
15:02:17|0.0046963
15:02:19|0.00468625
15:02:19|0.00468625
15:02:20|0.00468625
15:02:22|0.00468625
15:02:24|0.00468625
15:02:24|0.00468625
15:02:26|0.00468625
15:02:27|0.00468625
15:02:28|0.00468625
15:02:30|0.00468625
15:02:30|0.00468625
15:02:31|0.00468625
15:02:33|0.00468625
15:02:34|0.00468625
15:02:36|0.00467337
15:02:36|0.00466991
15:02:37|0.004666
15:02:38|0.004666
15:02:39|0.004666
15:02:40|0.004666
15:02:41|0.00466819
15:02:42|0.0046649
15:02:43|0.0046649
15:02:44|0.00466456
15:02:45|0.00466657
15:02:46|0.00466346
15:02:47|0.00466346
15:02:48|0.00466346
15:02:49|0.00466207
15:02:50|0.00466207
15:02:51|0.00466207
15:02:52|0.00466207
15:02:53|0.00466207
15:02:54|0.00466834
15:02:55|0.00468022
15:02:56|0.00466487
15:02:58|0.00466487
15:02:58|0.00466487
15:02:59|0.00466487
15:03:00|0.004677
15:03:01|0.00467309
15:03:02|0.00467309
15:03:03|0.00466991
15:03:04|0.00466991
15:03:05|0.00466991
15:03:06|0.00466991
15:03:07|0.00466991
15:03:09|0.00466991
15:03:09|0.00466991
15:03:11|0.00466991
15:03:12|0.00467035
15:03:13|0.00467035
15:03:14|0.00467035
15:03:15|0.00466895
15:03:16|0.00466895
15:03:18|0.00466895
15:03:19|0.00466895
15:03:20|0.00466895
15:03:21|0.00466636
15:03:22|0.00466636
15:03:23|0.00466636
15:03:24|0.00466636
15:03:26|0.00466636
15:03:27|0.00466636
15:03:28|0.00466636
15:03:30|0.00466377
15:03:30|0.00466377
15:03:31|0.00466377
15:03:32|0.00466377
15:03:33|0.00466377
15:03:34|0.00466377
15:03:35|0.0046771
15:03:36|0.0046756
15:03:37|0.00468004
15:03:38|0.00467903
15:03:39|0.00467903
15:03:41|0.00467942
15:03:42|0.0046826
15:03:43|0.00468462
15:03:44|0.00468462
15:03:45|0.00468462
15:03:46|0.00469305
15:03:47|0.00468783
15:03:48|0.00468783
15:03:49|0.00469912
15:03:50|0.00469997
15:03:51|0.00469997
15:03:52|0.00469997
15:03:53|0.00469997
15:03:54|0.00469997
15:03:55|0.00469997
15:03:56|0.00469997
15:03:57|0.00469997
15:03:58|0.00469997
15:03:58|0.00469997
15:04:00|0.00469997
15:04:02|0.00469997
15:04:02|0.00469997
15:04:03|0.00468539
15:04:04|0.00468539
15:04:05|0.00468539
15:04:06|0.00468539
15:04:07|0.00468539
15:04:08|0.00468539
15:04:09|0.00468539
15:04:10|0.00468208
15:04:11|0.00468208
15:04:12|0.00468208
15:04:14|0.00468208
15:04:15|0.00468208
15:04:16|0.00468208
15:04:17|0.00467228
15:04:19|0.00467228
15:04:19|0.00467228
15:04:21|0.00467228
15:04:22|0.00466968
15:04:23|0.0046681
15:04:24|0.0046681
15:04:25|0.0046681
15:04:26|0.0046681
15:04:28|0.0046681
15:04:29|0.0046681
15:04:30|0.0046681
15:04:31|0.0046681
15:04:32|0.0046681
15:04:33|0.0046681
15:04:34|0.0046681
15:04:35|0.0046681
15:04:36|0.0046681
15:04:37|0.0046681
15:04:38|0.00467307
15:04:40|0.00468303
15:04:41|0.00467721
15:04:42|0.004666
15:04:43|0.00466307
15:04:44|0.00466433
15:04:45|0.00466761
15:04:46|0.00466761
15:04:47|0.00466761
15:04:48|0.00466761
15:04:49|0.00466761
15:04:50|0.00466761
15:04:51|0.00465534
15:04:52|0.00465259
15:04:53|0.00465259
15:04:54|0.00465259
15:04:55|0.00465259
15:04:56|0.00465259
15:04:57|0.00465259
15:04:58|0.00465259
15:04:58|0.00465259
15:05:00|0.00465259
15:05:01|0.00465063
15:05:02|0.00464693
15:05:02|0.00464693
15:05:04|0.00464203
15:05:05|0.00463743
15:05:05|0.00462685
15:05:07|0.00462685
15:05:08|0.00461958
15:05:09|0.00461958
15:05:10|0.00462368
15:05:11|0.0046287
15:05:12|0.0046287
15:05:13|0.0046287
15:05:14|0.00461462
15:05:15|0.00461451
15:05:16|0.00461451
15:05:17|0.00461451
15:05:18|0.00460787
15:05:20|0.00460787
15:05:20|0.00460783
15:05:22|0.00460783
15:05:23|0.00460782
15:05:24|0.00460782
15:05:25|0.00460782
15:05:26|0.00460782
15:05:27|0.00460445
15:05:28|0.00460445
15:05:29|0.004603
15:05:30|0.00460105
15:05:31|0.00460093
15:05:32|0.00460093
15:05:33|0.00460093
15:05:34|0.00459329
15:05:35|0.00459329
15:05:36|0.00459326
15:05:37|0.00459326
15:05:38|0.00460483
15:05:39|0.00459577
15:05:40|0.00459577
15:05:41|0.00459577
15:05:42|0.00459577
15:05:43|0.0045995
15:05:44|0.00460102
15:05:45|0.00460521
15:05:46|0.00460521
15:05:47|0.00460521
15:05:48|0.00460521
15:05:49|0.00460521
15:05:50|0.00460521
15:05:51|0.00460521
15:05:52|0.00460521
15:05:53|0.00460521
15:05:54|0.00460521
15:05:55|0.00460521
15:05:56|0.00460521
15:05:57|0.00460521
15:05:58|0.00460521
15:05:59|0.00460521
15:06:00|0.00460521
15:06:01|0.00460521
15:06:02|0.00459828
15:06:03|0.00459828
15:06:04|0.00459828
15:06:06|0.00459828
15:06:07|0.00459828
15:06:07|0.00459574
15:06:09|0.00459179
15:06:09|0.00459179
15:06:11|0.00459179
15:06:11|0.00459179
15:06:13|0.00459317
15:06:14|0.00459317
15:06:14|0.00459317
15:06:16|0.00459317
15:06:17|0.00459317
15:06:17|0.00459317
15:06:20|0.00459317
15:06:21|0.00459317
15:06:22|0.00458701
15:06:24|0.00458637
15:06:24|0.00458637
15:06:25|0.0045839
15:06:26|0.0045839
15:06:28|0.0045839
15:06:29|0.0045839
15:06:31|0.0045839
15:06:31|0.0045839
15:06:32|0.0045839
15:06:33|0.0045839
15:06:34|0.0045839
15:06:35|0.00457535
15:06:36|0.00457673
15:06:37|0.00457673
15:06:38|0.00457673
15:06:39|0.00457673
15:06:40|0.00457673
15:06:41|0.00457554
15:06:42|0.00456959
15:06:43|0.00456856
15:06:44|0.00456856
15:06:45|0.00456856
15:06:46|0.00456856
15:06:47|0.00456856
15:06:48|0.00456856
15:06:49|0.00456856
15:06:50|0.00456503
15:06:51|0.00456459
15:06:52|0.00456459
15:06:53|0.00456
15:06:54|0.00456
15:06:55|0.00456208
15:06:56|0.00456208
15:06:57|0.00456208
15:06:58|0.00457484
15:06:59|0.00457653
15:07:00|0.00457653
15:07:01|0.00457653
15:07:02|0.00457653
15:07:03|0.0045826
15:07:04|0.0045826
15:07:05|0.0045826
15:07:06|0.00457229
15:07:08|0.00457164
15:07:09|0.00457014
15:07:10|0.00457014
15:07:11|0.00456965
15:07:12|0.00456965
15:07:13|0.00456965
15:07:14|0.00456965
15:07:15|0.00456965
15:07:16|0.00456965
15:07:17|0.00456965
15:07:17|0.00456554
15:07:19|0.00456254
15:07:21|0.00456254
15:07:22|0.00456221
15:07:24|0.00456221
15:07:24|0.00456221
15:07:25|0.00456221
15:07:26|0.00456221
15:07:28|0.00456221
15:07:29|0.00456221
15:07:31|0.00456221
15:07:31|0.00456221
15:07:32|0.00457155
15:07:33|0.00457159
15:07:34|0.0045597
15:07:35|0.0045597
15:07:36|0.00455686
15:07:37|0.00455686
15:07:38|0.00455686
15:07:39|0.00455652
15:07:40|0.00455652
15:07:41|0.00455652
15:07:42|0.00455652
15:07:43|0.00455652
15:07:44|0.00455652
15:07:45|0.00455652
15:07:46|0.00455652
15:07:47|0.00455652
15:07:48|0.00455652
15:07:49|0.00455652
15:07:50|0.00455652
15:07:51|0.00455652
15:07:52|0.00455652
15:07:54|0.00455652
15:07:54|0.00455652
15:07:55|0.00455652
15:07:56|0.00455652
15:07:57|0.00455652
15:07:58|0.00455652
15:07:59|0.00455652
15:08:00|0.00455652
15:08:01|0.00455652
15:08:02|0.00457229
15:08:03|0.00457123
15:08:05|0.00457123
15:08:05|0.00457123
15:08:06|0.00457123
15:08:07|0.00457438
15:08:08|0.00457438
15:08:09|0.00457438
15:08:10|0.00457438
15:08:11|0.00457438
15:08:12|0.00457591
15:08:13|0.00458334
15:08:14|0.0045839
15:08:15|0.00459413
15:08:16|0.00460081
15:08:17|0.00460081
15:08:18|0.00460338
15:08:19|0.00459957
15:08:21|0.00459957
15:08:23|0.00460558
15:08:24|0.00460558
15:08:26|0.00460796
15:08:27|0.00460796
15:08:29|0.00460796
15:08:30|0.00460796
15:08:31|0.00460796
15:08:32|0.00460796
15:08:34|0.00460796
15:08:34|0.00460796
15:08:36|0.00460796
15:08:37|0.00460796
15:08:37|0.00460796
15:08:39|0.00460796
15:08:41|0.00460796
15:08:42|0.00460796
15:08:43|0.00460796
15:08:44|0.00460796
15:08:44|0.00460796
15:08:46|0.00460796
15:08:47|0.00460796
15:08:48|0.00460796
15:08:49|0.00460796
15:08:50|0.00460796
15:08:51|0.00459833
15:08:52|0.00459833
15:08:53|0.00459833
15:08:54|0.00459833
15:08:55|0.00459833
15:08:57|0.00459831
15:08:58|0.00459831
15:08:58|0.00459831
15:08:59|0.00459831
15:09:01|0.00459169
15:09:01|0.00459169
15:09:03|0.00459169
15:09:04|0.00459169
15:09:05|0.00459169
15:09:06|0.00459536
15:09:07|0.00459536
15:09:08|0.00459693
15:09:09|0.00459693
15:09:10|0.00459693
15:09:11|0.00459693
15:09:12|0.00460141
15:09:13|0.00460141
15:09:14|0.00460669
15:09:15|0.0046096
15:09:16|0.00460733
15:09:17|0.00461096
15:09:18|0.00461096
15:09:19|0.00461096
15:09:20|0.00461343
15:09:22|0.00461343
15:09:23|0.00461737
15:09:25|0.0046352
15:09:26|0.00464797
15:09:27|0.00464797
15:09:28|0.00465463
15:09:29|0.00465576
15:09:30|0.00465576
15:09:31|0.00465576
15:09:32|0.00464423
15:09:33|0.00464423
15:09:34|0.00464423
15:09:36|0.00464423
15:09:36|0.00464423
15:09:37|0.00464423
15:09:38|0.00464423
15:09:39|0.00464423
15:09:41|0.00464322
15:09:42|0.00464322
15:09:43|0.00463951
15:09:44|0.00463951
15:09:45|0.00463951
15:09:46|0.00464983
15:09:47|0.00464983
15:09:48|0.00464983
15:09:49|0.00464983
15:09:50|0.00464983
15:09:51|0.00464983
15:09:52|0.00463981
15:09:53|0.00463981
15:09:54|0.00463981
15:09:55|0.00463981
15:09:56|0.00463981
15:09:57|0.00463914
15:09:58|0.00464147
15:09:59|0.00464147
15:10:00|0.00464147
15:10:01|0.00463865
15:10:02|0.00463872
15:10:03|0.00463872
15:10:04|0.00463872
15:10:06|0.00463847
15:10:06|0.00463847
15:10:08|0.00463847
15:10:09|0.00463847
15:10:10|0.00463847
15:10:11|0.00464179
15:10:12|0.00464179
15:10:13|0.00464469
15:10:14|0.00463981
15:10:15|0.00463981
15:10:16|0.00463981
15:10:17|0.00463981
15:10:18|0.00464119
15:10:19|0.00465046
15:10:20|0.00465078
15:10:21|0.00465078
15:10:23|0.00465078
15:10:24|0.00465078
15:10:25|0.00465078
15:10:26|0.00465078
15:10:27|0.00465078
15:10:28|0.00465078
15:10:29|0.00465078
15:10:30|0.00465078
15:10:32|0.00465078
15:10:32|0.00465078
15:10:34|0.00465261
15:10:35|0.00465576
15:10:35|0.00465751
15:10:37|0.00465751
15:10:38|0.00465751
15:10:39|0.00465751
15:10:39|0.00465785
15:10:41|0.00465785
15:10:42|0.00465091
15:10:43|0.00465527
15:10:44|0.00465091
15:10:45|0.00465091
15:10:46|0.00465091
15:10:47|0.00465091
15:10:49|0.00465091
15:10:49|0.00465091
15:10:51|0.00465091
15:10:52|0.00465091
15:10:53|0.00465091
15:10:54|0.00465091
15:10:55|0.00465091
15:10:56|0.00465994
15:10:57|0.00466125
15:10:57|0.00466236
15:10:58|0.00466236
15:11:00|0.00466236
15:11:01|0.00466236
15:11:02|0.00466236
15:11:02|0.00465123
15:11:04|0.00465123
15:11:04|0.00464354
15:11:05|0.00464184
15:11:06|0.00464184
15:11:08|0.00464184
15:11:09|0.00464184
15:11:10|0.00464184
15:11:11|0.00464184
15:11:11|0.00464184
15:11:12|0.00464184
15:11:13|0.00464184
15:11:14|0.00464184
15:11:16|0.00464482
15:11:17|0.00464482
15:11:18|0.00464482
15:11:19|0.00464482
15:11:20|0.00464482
15:11:21|0.00464482
15:11:22|0.00464727
15:11:24|0.00464837
15:11:25|0.0046448
15:11:26|0.0046448
15:11:28|0.0046448
15:11:29|0.00464237
15:11:30|0.00465269
15:11:31|0.00465269
15:11:32|0.00466707
15:11:33|0.00467308
15:11:34|0.00467308
15:11:35|0.00467308
15:11:36|0.00467308
15:11:37|0.00467308
15:11:38|0.00467308
15:11:39|0.00467308
15:11:40|0.00467308
15:11:41|0.00465935
15:11:42|0.00466106
15:11:43|0.00466106
15:11:44|0.00466106
15:11:45|0.00466545
15:11:46|0.0046686
15:11:47|0.00464637
15:11:48|0.00464179
15:11:49|0.00465148
15:11:50|0.00467055
15:11:51|0.00467055
15:11:52|0.00466982
15:11:53|0.00470607
15:11:54|0.00470607
15:11:55|0.00470186
15:11:56|0.00470607
15:11:57|0.00470633
15:11:58|0.00470905
15:11:59|0.00470905
15:12:00|0.00470905
15:12:01|0.00470905
15:12:02|0.00470905
15:12:03|0.00471928
15:12:04|0.0047244
15:12:05|0.0047244
15:12:06|0.00470859
15:12:07|0.00470859
15:12:08|0.00471046
15:12:09|0.00471161
15:12:10|0.00471161
15:12:11|0.00471161
15:12:12|0.00471161
15:12:13|0.00471161
15:12:14|0.00470859
15:12:15|0.00470866
15:12:16|0.00470866
15:12:17|0.00471315
15:12:18|0.00470594
15:12:19|0.00470594
15:12:20|0.00470034
15:12:21|0.00470057
15:12:22|0.00469667
15:12:23|0.00469667
15:12:25|0.00468949
15:12:26|0.00469282
15:12:28|0.00468439
15:12:29|0.00468003
15:12:31|0.00467833
15:12:32|0.00467768
15:12:33|0.00467768
15:12:34|0.00468185
15:12:34|0.00467408
15:12:36|0.00467402
15:12:36|0.00467161
15:12:38|0.00467145
15:12:39|0.00469686
15:12:40|0.00470031
15:12:41|0.00469456
15:12:42|0.00472578
15:12:43|0.00472248
15:12:44|0.00472248
15:12:45|0.00472248
15:12:45|0.00472248
15:12:47|0.00472271
15:12:48|0.00472271
15:12:49|0.00472271
15:12:50|0.00472271
15:12:51|0.00472271
15:12:51|0.00472935
15:12:53|0.00473579
15:12:53|0.00473579
15:12:55|0.00472576
15:12:56|0.00472576
15:12:57|0.00472576
15:12:58|0.00472576
15:12:59|0.00472576
15:13:00|0.00472576
15:13:01|0.00472083
15:13:02|0.00472083
15:13:04|0.00472083
15:13:04|0.00472083
15:13:06|0.00472083
15:13:07|0.00471311
15:13:08|0.00471311
15:13:09|0.00471311
15:13:10|0.00471311
15:13:10|0.00471311
15:13:12|0.00471311
15:13:13|0.00470682
15:13:14|0.00470319
15:13:15|0.00470056
15:13:16|0.00469195
15:13:17|0.00469195
15:13:18|0.00469195
15:13:18|0.00469675
15:13:20|0.00469366
15:13:20|0.00469515
15:13:22|0.00469515
15:13:23|0.00469515
15:13:25|0.0047034
15:13:26|0.0047034
15:13:28|0.0047034
15:13:28|0.0047034
15:13:30|0.0047034
15:13:32|0.0047034
15:13:32|0.00469669
15:13:33|0.00469247
15:13:34|0.00469065
15:13:35|0.00469065
15:13:37|0.00469065
15:13:37|0.00469065
15:13:38|0.00469065
15:13:40|0.00469065
15:13:41|0.00469065
15:13:42|0.0046874
15:13:44|0.00468439
15:13:44|0.00468439
15:13:45|0.00468003
15:13:46|0.00468003
15:13:47|0.00468003
15:13:48|0.00468003
15:13:49|0.00468003
15:13:50|0.00468003
15:13:51|0.00468003
15:13:52|0.00467665
15:13:53|0.00467402
15:13:54|0.00467591
15:13:55|0.00467614
15:13:56|0.00467614
15:13:57|0.00467614
15:13:58|0.00467621
15:13:59|0.00467621
15:14:00|0.00467621
15:14:02|0.00467621
15:14:02|0.00467621
15:14:04|0.00467621
15:14:05|0.00467621
15:14:05|0.00467621
15:14:07|0.00467621
15:14:07|0.00467621
15:14:09|0.00468402
15:14:10|0.00468402
15:14:10|0.00467947
15:14:12|0.00468336
15:14:13|0.00468924
15:14:14|0.00469411
15:14:14|0.00469411
15:14:16|0.00469411
15:14:17|0.00469411
15:14:18|0.00469411
15:14:19|0.00469411
15:14:20|0.00469411
15:14:20|0.0047015
15:14:21|0.0047013
15:14:23|0.00470476
15:14:24|0.00470476
15:14:26|0.00469765
15:14:27|0.00469742
15:14:29|0.00469907
15:14:29|0.0046993
15:14:30|0.0046993
15:14:31|0.0046956
15:14:32|0.00469561
15:14:34|0.00469561
15:14:35|0.00468949
15:14:36|0.00468949
15:14:37|0.00468949
15:14:39|0.00468949
15:14:39|0.00468949
15:14:40|0.00468949
15:14:41|0.00468949
15:14:42|0.00468949
15:14:43|0.00468949
15:14:45|0.00468949
15:14:46|0.00468814
15:14:48|0.00468814
15:14:48|0.00468814
15:14:50|0.00469636
15:14:51|0.00469636
15:14:52|0.00468814
15:14:52|0.00468586
15:14:53|0.00468652
15:14:54|0.00468652
15:14:55|0.00468652
15:14:57|0.00469401
15:14:57|0.00469401
15:14:58|0.00469519
15:14:59|0.00469519
15:15:00|0.00469519
15:15:01|0.00469519
15:15:03|0.00469519
15:15:03|0.00468301
15:15:04|0.00468301
15:15:06|0.00469813
15:15:06|0.0047036
15:15:08|0.00469996
15:15:09|0.00469849
15:15:10|0.0047
15:15:10|0.00470001
15:15:11|0.0047081
15:15:12|0.00471831
15:15:13|0.00471831
15:15:14|0.00471599
15:15:15|0.00471599
15:15:17|0.0047154
15:15:17|0.0047154
15:15:18|0.0047154
15:15:19|0.0047154
15:15:20|0.0047154
15:15:21|0.0047154
15:15:23|0.00471305
15:15:23|0.00470957
15:15:24|0.00470957
15:15:26|0.00471304
15:15:27|0.00471054
15:15:29|0.00471572
15:15:30|0.00471572
15:15:31|0.00472286
15:15:32|0.00472286
15:15:34|0.00472286
15:15:35|0.00472286
15:15:36|0.00472434
15:15:38|0.00472411
15:15:39|0.00472434
15:15:40|0.00472434
15:15:40|0.00472434
15:15:42|0.00472434
15:15:42|0.00472434
15:15:44|0.00472434
15:15:44|0.00472434
15:15:45|0.00470319
15:15:47|0.00470319
15:15:47|0.00470319
15:15:48|0.0047082
15:15:50|0.0047082
15:15:51|0.0047082
15:15:51|0.0047082
15:15:52|0.0047082
15:15:53|0.0047082
15:15:54|0.0047082
15:15:56|0.0047082
15:15:57|0.00470988
15:15:58|0.00470686
15:15:59|0.00470686
15:16:00|0.00470686
15:16:01|0.00470686
15:16:02|0.00470686
15:16:03|0.00470423
15:16:04|0.00469225
15:16:05|0.00469065
15:16:06|0.00468949
15:16:07|0.00468949
15:16:08|0.0046874
15:16:09|0.0046874
15:16:10|0.0046874
15:16:11|0.0046874
15:16:12|0.00468622
15:16:13|0.00468622
15:16:15|0.00468839
15:16:15|0.00468839
15:16:16|0.00468839
15:16:17|0.00469943
15:16:18|0.00469943
15:16:20|0.00469943
15:16:20|0.00469943
15:16:21|0.00469943
15:16:23|0.00469943
15:16:24|0.00469682
15:16:24|0.00469682
15:16:26|0.00470848
15:16:28|0.00470848
15:16:29|0.0047083
15:16:30|0.00470697
15:16:31|0.00470697
15:16:32|0.00470923
15:16:33|0.00470923
15:16:34|0.00468634
15:16:36|0.00469426
15:16:37|0.00469495
15:16:37|0.00469495
15:16:38|0.00469495
15:16:39|0.00469495
15:16:41|0.00469495
15:16:42|0.00469495
15:16:43|0.00469495
15:16:45|0.00468216
15:16:46|0.00468003
15:16:47|0.00467833
15:16:48|0.00467266
15:16:49|0.00467266
15:16:50|0.00466785
15:16:50|0.00466785
15:16:52|0.00466651
15:16:52|0.00466456
15:16:54|0.00466375
15:16:55|0.00466375
15:16:56|0.0046731
15:16:57|0.00468009
15:16:58|0.00468009
15:16:59|0.00468009
15:17:00|0.00468009
15:17:01|0.00468009
15:17:02|0.00468009
15:17:03|0.00468009
15:17:04|0.00466333
15:17:05|0.00466343
15:17:06|0.00466344
15:17:07|0.00468055
15:17:08|0.0046733
15:17:09|0.0046733
15:17:10|0.00466855
15:17:11|0.00466855
15:17:12|0.00466855
15:17:13|0.00468159
15:17:14|0.00468177
15:17:15|0.00468177
15:17:16|0.00468177
15:17:17|0.00467219
15:17:18|0.00466793
15:17:19|0.00466793
15:17:20|0.00466648
15:17:21|0.00466648
15:17:22|0.00466593
15:17:23|0.00467198
15:17:24|0.00467222
15:17:25|0.00467222
15:17:27|0.00467124
15:17:29|0.00467142
15:17:30|0.00467832
15:17:31|0.00467832
15:17:33|0.0046719
15:17:33|0.0046719
15:17:34|0.0046719
15:17:35|0.0046719
15:17:36|0.00466931
15:17:37|0.00466931
15:17:38|0.00467107
15:17:39|0.00467107
15:17:40|0.00467107
15:17:41|0.00467107
15:17:42|0.00467778
15:17:43|0.00467778
15:17:45|0.00466785
15:17:46|0.00466785
15:17:47|0.00466785
15:17:47|0.00466785
15:17:49|0.00466785
15:17:50|0.00466785
15:17:50|0.00466652
15:17:52|0.00465826
15:17:53|0.0046605
15:17:55|0.00465609
15:17:55|0.00465609
15:17:56|0.00465609
15:17:57|0.00465609
15:17:58|0.00465609
15:17:59|0.00465609
15:18:00|0.00465044
15:18:01|0.00464837
15:18:02|0.00464727
15:18:03|0.00464354
15:18:04|0.00463976
15:18:05|0.00463976
15:18:06|0.00464171
15:18:07|0.00464171
15:18:08|0.00464171
15:18:09|0.00464171
15:18:10|0.00464122
15:18:11|0.00463924
15:18:12|0.00463905
15:18:13|0.00463905
15:18:14|0.00465014
15:18:15|0.00465014
15:18:16|0.00465014
15:18:17|0.00465014
15:18:18|0.00465014
15:18:19|0.00465014
15:18:20|0.00465014
15:18:21|0.00465014
15:18:22|0.00465014
15:18:23|0.00465014
15:18:24|0.00465912
15:18:25|0.00465912
15:18:26|0.00466647
15:18:28|0.00466647
15:18:30|0.00466904
15:18:31|0.00467778
15:18:31|0.0046819
15:18:33|0.0046819
15:18:34|0.00467422
15:18:35|0.00467422
15:18:36|0.00467133
15:18:37|0.00467133
15:18:38|0.00466758
15:18:40|0.00466166
15:18:41|0.00466303
15:18:42|0.00466303
15:18:43|0.00466303
15:18:43|0.00466303
15:18:45|0.00466303
15:18:46|0.00466303
15:18:46|0.00466226
15:18:48|0.00466226
15:18:48|0.00466226
15:18:51|0.00466226
15:18:51|0.00466226
15:18:52|0.00466226
15:18:53|0.00466226
15:18:54|0.00466226
15:18:55|0.00466226
15:18:56|0.00466888
15:18:57|0.00466888
15:18:58|0.00466888
15:18:59|0.00467368
15:19:00|0.00467366
15:19:01|0.00467366
15:19:02|0.00467366
15:19:03|0.00467366
15:19:04|0.00467366
15:19:05|0.00466728
15:19:06|0.00466728
15:19:07|0.00466728
15:19:08|0.00466728
15:19:09|0.0046733
15:19:10|0.0046647
15:19:11|0.0046647
15:19:12|0.0046647
15:19:13|0.0046647
15:19:14|0.00466992
15:19:15|0.00466493
15:19:16|0.00466454
15:19:17|0.00466454
15:19:18|0.00466454
15:19:19|0.00466454
15:19:20|0.0046602
15:19:21|0.0046576
15:19:22|0.0046576
15:19:23|0.0046576
15:19:24|0.0046576
15:19:25|0.0046576
15:19:26|0.0046576
15:19:27|0.0046576
15:19:29|0.0046576
15:19:31|0.0046576
15:19:32|0.0046576
15:19:34|0.0046576
15:19:34|0.0046576
15:19:35|0.0046576
15:19:36|0.0046576
15:19:38|0.00466736
15:19:39|0.00467712
15:19:40|0.00467778
15:19:41|0.00468055
15:19:42|0.00468055
15:19:43|0.0046819
15:19:45|0.00468313
15:19:45|0.00468313
15:19:46|0.0046855
15:19:47|0.00468318
15:19:48|0.00468808
15:19:49|0.00468808
15:19:50|0.00469736
15:19:51|0.00470633
15:19:52|0.00471001
15:19:53|0.004711
15:19:54|0.004711
15:19:55|0.00470578
15:19:56|0.00470768
15:19:57|0.00471123
15:19:58|0.00471324
15:19:59|0.00471245
15:20:00|0.00471245
15:20:01|0.00471245
15:20:02|0.00470367
15:20:03|0.00470367
15:20:04|0.00470367
15:20:05|0.00470367
15:20:07|0.00470367
15:20:07|0.00470367
15:20:08|0.00470367
15:20:09|0.00471538
15:20:10|0.00471538
15:20:12|0.00471538
15:20:12|0.00471648
15:20:13|0.00471792
15:20:14|0.00471831
15:20:15|0.00472572
15:20:16|0.00472572
15:20:17|0.00472572
15:20:18|0.00472572
15:20:19|0.00472572
15:20:20|0.00472572
15:20:21|0.00472572
15:20:22|0.00473251
15:20:23|0.00473464
15:20:24|0.00474495
15:20:25|0.00474495
15:20:26|0.00474868
15:20:27|0.00475266
15:20:28|0.00475114
15:20:30|0.00475114
15:20:32|0.00475554
15:20:32|0.00475554
15:20:33|0.00475554
15:20:34|0.00475554
15:20:35|0.00475554
15:20:36|0.00476144
15:20:38|0.00478301
15:20:40|0.00478364
15:20:40|0.00479981
15:20:41|0.00483427
15:20:43|0.00481862
15:20:44|0.00483722
15:20:45|0.00484935
15:20:46|0.00486966
15:20:48|0.00488695
15:20:48|0.00488337
15:20:49|0.00488137
15:20:50|0.00486299
15:20:51|0.00486299
15:20:52|0.00484746
15:20:53|0.00482614
15:20:54|0.00482614
15:20:55|0.00482614
15:20:56|0.00482614
15:20:57|0.00482839
15:20:58|0.00482839
15:20:59|0.00481795
15:21:00|0.00481795
15:21:01|0.00481795
15:21:02|0.00480825
15:21:03|0.00480172
15:21:04|0.0048
15:21:05|0.00481244
15:21:06|0.00481244
15:21:07|0.00481244
15:21:08|0.00481244
15:21:09|0.00481244
15:21:10|0.00481244
15:21:12|0.0047957
15:21:12|0.0047957
15:21:13|0.0047957
15:21:14|0.0047978
15:21:15|0.00480244
15:21:16|0.00480244
15:21:17|0.0048059
15:21:19|0.0048059
15:21:20|0.0048059
15:21:21|0.00481001
15:21:22|0.00481001
15:21:23|0.00481325
15:21:24|0.00481325
15:21:25|0.00481325
15:21:26|0.00481665
15:21:27|0.00482614
15:21:28|0.00482614
15:21:29|0.00481378
15:21:30|0.00482775
15:21:32|0.00483118
15:21:33|0.00483118
15:21:34|0.00482778
15:21:36|0.00482682
15:21:37|0.00483684
15:21:38|0.00483684
15:21:39|0.00483913
15:21:40|0.00484049
15:21:41|0.0048453
15:21:42|0.00485036
15:21:43|0.00485036
15:21:44|0.00485789
15:21:45|0.00485789
15:21:46|0.00485789
15:21:47|0.00486681
15:21:48|0.0048723
15:21:49|0.00488
15:21:50|0.00488695
15:21:51|0.00487974
15:21:52|0.00487496
15:21:53|0.00487355
15:21:54|0.00486611
15:21:55|0.0048783
15:21:56|0.00488017
15:21:57|0.00489158
15:21:58|0.00489799
15:21:59|0.00489696
15:22:00|0.00489696
15:22:01|0.00489696
15:22:02|0.00489696
15:22:03|0.00490004
15:22:04|0.00490004
15:22:05|0.00489946
15:22:06|0.00490063
15:22:07|0.00490063
15:22:08|0.00488824
15:22:09|0.004886
15:22:10|0.00489888
15:22:11|0.00488527
15:22:12|0.0048796
15:22:13|0.0048796
15:22:14|0.00487781
15:22:15|0.00487799
15:22:16|0.00487781
15:22:17|0.00486927
15:22:18|0.00486452
15:22:19|0.00486705
15:22:20|0.00486705
15:22:21|0.00485322
15:22:22|0.00486704
15:22:23|0.00486126
15:22:24|0.00484771
15:22:25|0.00485094
15:22:26|0.00483783
15:22:27|0.00483569
15:22:28|0.00483569
15:22:30|0.0048283
15:22:30|0.0048283
15:22:32|0.00483235
15:22:33|0.00484048
15:22:35|0.00483859
15:22:35|0.00483498
15:22:36|0.00483705
15:22:38|0.0048338
15:22:38|0.00481948
15:22:40|0.00482311
15:22:41|0.00482311
15:22:42|0.00482311
15:22:43|0.00482311
15:22:44|0.00483323
15:22:45|0.00483323
15:22:46|0.0048453
15:22:47|0.0048453
15:22:48|0.0048453
15:22:49|0.0048453
15:22:50|0.0048453
15:22:51|0.00484055
15:22:52|0.00484055
15:22:53|0.00484488
15:22:54|0.0048436
15:22:55|0.0048436
15:22:56|0.0048436
15:22:57|0.0048436
15:22:58|0.0048436
15:22:59|0.0048436
15:23:00|0.00484849
15:23:01|0.00485205
15:23:02|0.00485387
15:23:04|0.00485789
15:23:05|0.00485832
15:23:05|0.00485721
15:23:06|0.0048425
15:23:08|0.0048425
15:23:09|0.00484068
15:23:09|0.00484068
15:23:11|0.00484068
15:23:12|0.00484068
15:23:13|0.00484068
15:23:14|0.00484068
15:23:15|0.00484068
15:23:16|0.00483672
15:23:17|0.00483672
15:23:18|0.00483672
15:23:19|0.00483672
15:23:20|0.00483672
15:23:21|0.00483672
15:23:22|0.00483672
15:23:23|0.00484269
15:23:24|0.00484748
15:23:25|0.00484748
15:23:26|0.00485031
15:23:27|0.00485031
15:23:28|0.00485031
15:23:29|0.00485031
15:23:30|0.00485031
15:23:31|0.00485031
15:23:32|0.00485412
15:23:34|0.00486115
15:23:35|0.00486115
15:23:36|0.00486115
15:23:37|0.00486115
15:23:38|0.00484971
15:23:40|0.00484971
15:23:41|0.00484971
15:23:41|0.00484971
15:23:42|0.00484971
15:23:44|0.00484332
15:23:45|0.00484335
15:23:46|0.00483949
15:23:46|0.00483949
15:23:48|0.00483949
15:23:49|0.00483949
15:23:50|0.00483949
15:23:51|0.00483949
15:23:52|0.00483949
15:23:53|0.0048361
15:23:54|0.0048361
15:23:56|0.0048361
15:23:57|0.0048361
15:23:57|0.0048361
15:23:59|0.0048361
15:24:00|0.0048361
15:24:02|0.00482614
15:24:03|0.00483672
15:24:04|0.00483672
15:24:05|0.0048237
15:24:06|0.00481327
15:24:07|0.00481327
15:24:08|0.00481327
15:24:09|0.00481327
15:24:10|0.00481327
15:24:11|0.00481327
15:24:12|0.00482943
15:24:13|0.00484178
15:24:14|0.00483614
15:24:15|0.00484283
15:24:16|0.00484121
15:24:17|0.00483858
15:24:18|0.00483858
15:24:19|0.00483858
15:24:20|0.00483858
15:24:21|0.00483858
15:24:22|0.00483858
15:24:23|0.00483858
15:24:24|0.00483858
15:24:25|0.00483858
15:24:26|0.00483858
15:24:28|0.00483527
15:24:29|0.00483527
15:24:30|0.00482965
15:24:30|0.00482458
15:24:32|0.00482458
15:24:33|0.00482458
15:24:34|0.00482119
15:24:35|0.00482119
15:24:37|0.00482119
15:24:38|0.00483371
15:24:40|0.00483371
15:24:40|0.00483371
15:24:41|0.00483371
15:24:43|0.00483926
15:24:44|0.00484663
15:24:45|0.00484771
15:24:46|0.00484189
15:24:47|0.0048419
15:24:48|0.0048419
15:24:49|0.0048419
15:24:50|0.00484991
15:24:51|0.00485239
15:24:52|0.00485239
15:24:53|0.00485239
15:24:54|0.00485239
15:24:55|0.00485239
15:24:56|0.00485239
15:24:57|0.00485239
15:24:58|0.00484892
15:24:59|0.00484892
15:25:00|0.00484892
15:25:01|0.00484892
15:25:01|0.00483452
15:25:03|0.00483587
15:25:04|0.00483587
15:25:05|0.00484333
15:25:06|0.00484333
15:25:07|0.0048435
15:25:08|0.0048435
15:25:09|0.00484343
15:25:10|0.00484343
15:25:10|0.00484343
15:25:12|0.00484343
15:25:13|0.00483028
15:25:13|0.00483028
15:25:14|0.00483028
15:25:15|0.00483028
15:25:17|0.00482614
15:25:18|0.00482614
15:25:19|0.00482614
15:25:19|0.00482614
15:25:20|0.00482614
15:25:21|0.00482126
15:25:23|0.00482126
15:25:24|0.00482126
15:25:25|0.00484283
15:25:25|0.00484116
15:25:27|0.00484116
15:25:28|0.00484116
15:25:29|0.00484209
15:25:30|0.00484316
15:25:31|0.00483544
15:25:32|0.00483728
15:25:33|0.00483728
15:25:34|0.00483728
15:25:36|0.00483728
15:25:37|0.00483365
15:25:38|0.00483365
15:25:40|0.00483365
15:25:41|0.00483365
15:25:43|0.00483125
15:25:43|0.00483125
15:25:44|0.00483125
15:25:45|0.00483125
15:25:46|0.004835
15:25:47|0.004835
15:25:48|0.004835
15:25:49|0.004835
15:25:51|0.00482461
15:25:53|0.00482461
15:25:53|0.00482461
15:25:54|0.00482461
15:25:55|0.00482461
15:25:56|0.00482461
15:25:57|0.00483027
15:25:58|0.00483027
15:25:59|0.00483653
15:26:00|0.00483653
15:26:01|0.00482461
15:26:03|0.00484999
15:26:04|0.00485572
15:26:05|0.00485572
15:26:06|0.00484275
15:26:07|0.00484275
15:26:08|0.00484275
15:26:08|0.00484275
15:26:10|0.00484275
15:26:11|0.0048375
15:26:12|0.00483279
15:26:12|0.00483279
15:26:14|0.00483279
15:26:14|0.00483279
15:26:16|0.00484673
15:26:17|0.00484673
15:26:17|0.00484673
15:26:19|0.00484673
15:26:20|0.00484673
15:26:21|0.00485336
15:26:22|0.00485336
15:26:23|0.00485901
15:26:23|0.00485901
15:26:25|0.00484499
15:26:26|0.00484499
15:26:27|0.00484499
15:26:28|0.00485639
15:26:29|0.00485639
15:26:30|0.00486331
15:26:31|0.00486331
15:26:32|0.00486385
15:26:33|0.00486555
15:26:34|0.00486436
15:26:34|0.00486436
15:26:37|0.00485095
15:26:37|0.0048536
15:26:39|0.00484657
15:26:40|0.00484657
15:26:42|0.00484731
15:26:43|0.00484332
15:26:45|0.00483544
15:26:45|0.00483544
15:26:46|0.00483544
15:26:47|0.00483623
15:26:48|0.00483623
15:26:49|0.00483623
15:26:50|0.00484312
15:26:51|0.00484786
15:26:52|0.00484786
15:26:53|0.00484786
15:26:54|0.00484786
15:26:55|0.00484786
15:26:56|0.00484786
15:26:57|0.00484786
15:26:58|0.00484786
15:26:59|0.00483623
15:27:00|0.00483623
15:27:01|0.00483623
15:27:02|0.00483623
15:27:03|0.00483623
15:27:05|0.00483623
15:27:06|0.00484695
15:27:07|0.00484916
15:27:08|0.00484916
15:27:09|0.00484916
15:27:10|0.00484916
15:27:11|0.00484916
15:27:11|0.00484916
15:27:12|0.00485239
15:27:14|0.0048629
15:27:15|0.0048629
15:27:16|0.00485617
15:27:17|0.0048528
15:27:18|0.00484965
15:27:18|0.00483913
15:27:20|0.00484337
15:27:21|0.00484206
15:27:22|0.00484206
15:27:22|0.00484206
15:27:24|0.00483365
15:27:25|0.00482597
15:27:26|0.00482597
15:27:27|0.0048401
15:27:27|0.0048401
15:27:29|0.0048401
15:27:29|0.0048401
15:27:32|0.0048401
15:27:33|0.0048401
15:27:34|0.0048401
15:27:34|0.0048401
15:27:35|0.0048401
15:27:37|0.00484109
15:27:39|0.00484109
15:27:40|0.00484109
15:27:42|0.00484771
15:27:42|0.00484771
15:27:43|0.00484496
15:27:45|0.00484496
15:27:46|0.00484571
15:27:47|0.00484443
15:27:48|0.00484443
15:27:49|0.00483783
15:27:50|0.00483783
15:27:51|0.00483544
15:27:52|0.00483289
15:27:53|0.00483325
15:27:54|0.00483325
15:27:55|0.00483325
15:27:56|0.00483325
15:27:57|0.00483325
15:27:59|0.00483073
15:28:00|0.00483073
15:28:00|0.00483073
15:28:02|0.00484756
15:28:03|0.00485615
15:28:03|0.00485385
15:28:04|0.00485448
15:28:06|0.00485883
15:28:06|0.00485883
15:28:08|0.0048611
15:28:09|0.0048611
15:28:10|0.0048611
15:28:11|0.0048611
15:28:12|0.00485238
15:28:13|0.00485302
15:28:14|0.00485302
15:28:15|0.00485302
15:28:16|0.00483971
15:28:17|0.00484192
15:28:18|0.00484192
15:28:19|0.00485496
15:28:20|0.00485496
15:28:21|0.00485664
15:28:22|0.00486555
15:28:23|0.00486555
15:28:24|0.00486555
15:28:25|0.00486555
15:28:26|0.0048574
15:28:27|0.00485095
15:28:28|0.00485095
15:28:29|0.00485095
15:28:30|0.00485095
15:28:31|0.00485095
15:28:32|0.00486691
15:28:33|0.00486691
15:28:34|0.0048723
15:28:35|0.0048723
15:28:36|0.0048723
15:28:37|0.0048723
15:28:39|0.0048723
15:28:40|0.0048596
15:28:41|0.0048596
15:28:43|0.00486852
15:28:44|0.0048824
15:28:45|0.0048824
15:28:47|0.00488251
15:28:48|0.00488251
15:28:49|0.00488251
15:28:50|0.00488251
15:28:51|0.00488251
15:28:52|0.00488251
15:28:53|0.00488251
15:28:54|0.00487082
15:28:55|0.00487082
15:28:56|0.00487082
15:28:57|0.00487082
15:28:58|0.00487082
15:28:59|0.00488001
15:29:00|0.00488001
15:29:01|0.00488001
15:29:02|0.00488001
15:29:03|0.00488001
15:29:04|0.00488001
15:29:06|0.00488001
15:29:07|0.00488001
15:29:07|0.00488001
15:29:09|0.00488001
15:29:10|0.00488561
15:29:11|0.00488695
15:29:11|0.00488824
15:29:13|0.00490386
15:29:14|0.00490619
15:29:14|0.00490621
15:29:16|0.00490558
15:29:17|0.00490582
15:29:17|0.00490582
15:29:19|0.00490582
15:29:20|0.00490582
15:29:20|0.00490582
15:29:22|0.0049082
15:29:23|0.00491162
15:29:25|0.00491162
15:29:25|0.00491162
15:29:27|0.00490916
15:29:28|0.0049043
15:29:29|0.0049043
15:29:29|0.0049043
15:29:31|0.0049043
15:29:32|0.0049043
15:29:33|0.0049043
15:29:34|0.0049043
15:29:34|0.0049043
15:29:35|0.0049043
15:29:37|0.00491078
15:29:38|0.0049124
15:29:38|0.0049124
15:29:40|0.0049002
15:29:41|0.0049002
15:29:42|0.00490571
15:29:44|0.00490571
15:29:45|0.00490571
15:29:47|0.00490571
15:29:48|0.00490571
15:29:49|0.00490571
15:29:50|0.00490571
15:29:51|0.00490649
15:29:52|0.00490649
15:29:53|0.00490649
15:29:54|0.00490649
15:29:55|0.00488489
15:29:56|0.0048838
15:29:57|0.00488215
15:29:58|0.00488475
15:30:00|0.00488936
15:30:00|0.00489292
15:30:01|0.00489292
15:30:02|0.00489193
15:30:03|0.00489564
15:30:04|0.00489564
15:30:06|0.00490442
15:30:07|0.00491008
15:30:08|0.0049173
15:30:08|0.0049194
15:30:09|0.0049194
15:30:10|0.00492368
15:30:12|0.00491484
15:30:12|0.00491484
15:30:13|0.00490796
15:30:14|0.00490796
15:30:16|0.00490796
15:30:16|0.00492515
15:30:17|0.00492515
15:30:19|0.00492515
15:30:19|0.00492515
15:30:20|0.00492515
15:30:21|0.00492515
15:30:23|0.00490787
15:30:23|0.00490787
15:30:24|0.00491497
15:30:25|0.00491497
15:30:27|0.00491766
15:30:27|0.00492407
15:30:28|0.00492407
15:30:30|0.00492407
15:30:31|0.00492246
15:30:31|0.00492246
15:30:32|0.00492246
15:30:34|0.00492246
15:30:34|0.00492246
15:30:35|0.00492246
15:30:37|0.00492246
15:30:37|0.00492351
15:30:39|0.00492351
15:30:40|0.00491879
15:30:42|0.00491879
15:30:43|0.00491879
15:30:43|0.00491879
15:30:45|0.00491879
15:30:46|0.00492998
15:30:47|0.00492998
15:30:48|0.00492998
15:30:50|0.00492998
15:30:51|0.00493252
15:30:52|0.00493467
15:30:52|0.00493467
15:30:54|0.00493467
15:30:55|0.00493467
15:30:56|0.00493133
15:30:57|0.00493133
15:30:58|0.00493133
15:30:59|0.00493133
15:31:00|0.00492716
15:31:01|0.00492285
15:31:01|0.00492285
15:31:03|0.00492285
15:31:03|0.00492285
15:31:04|0.00492285
15:31:05|0.00492285
15:31:07|0.00492285
15:31:08|0.00492285
15:31:09|0.00491783
15:31:10|0.00491797
15:31:11|0.00491761
15:31:12|0.00491761
15:31:13|0.00491761
15:31:14|0.00491516
15:31:15|0.00491516
15:31:16|0.00491516
15:31:16|0.00491384
15:31:18|0.00492188
15:31:19|0.00492188
15:31:20|0.00492188
15:31:21|0.00492188
15:31:22|0.00492188
15:31:23|0.00490255
15:31:24|0.0049073
15:31:25|0.0049073
15:31:26|0.0049111
15:31:27|0.00490694
15:31:28|0.0049142
15:31:28|0.0049142
15:31:30|0.0049142
15:31:31|0.0049142
15:31:32|0.0049142
15:31:32|0.00490106
15:31:34|0.00490106
15:31:35|0.00490106
15:31:36|0.00490106
15:31:37|0.00490106
15:31:38|0.00490106
15:31:39|0.00490106
15:31:40|0.00490106
15:31:42|0.0048986
15:31:43|0.00489689
15:31:44|0.00489689
15:31:46|0.00489419
15:31:46|0.00489419
15:31:48|0.00489419
15:31:49|0.00489419
15:31:50|0.00489419
15:31:52|0.00489817
15:31:52|0.00489817
15:31:53|0.00489817
15:31:54|0.00489817
15:31:55|0.00489817
15:31:56|0.00489817
15:31:57|0.00489817
15:31:58|0.00489817
15:31:59|0.00489817
15:32:00|0.00489817
15:32:01|0.00489162
15:32:02|0.00488971
15:32:03|0.00488971
15:32:04|0.00488971
15:32:05|0.00488771
15:32:06|0.00488489
15:32:07|0.00487998
15:32:08|0.00487998
15:32:10|0.00487998
15:32:11|0.00487848
15:32:13|0.00487612
15:32:13|0.00487612
15:32:14|0.00487358
15:32:15|0.00486968
15:32:16|0.00486367
15:32:17|0.00486367
15:32:18|0.00486157
15:32:19|0.00485972
15:32:20|0.00485693
15:32:21|0.00485693
15:32:22|0.00485231
15:32:23|0.00485554
15:32:24|0.00485554
15:32:25|0.00485554
15:32:26|0.00485554
15:32:27|0.00486262
15:32:28|0.00486262
15:32:29|0.00486262
15:32:30|0.00486262
15:32:31|0.00486516
15:32:32|0.00486516
15:32:33|0.00486516
15:32:34|0.00486516
15:32:35|0.00486516
15:32:36|0.00485902
15:32:37|0.00485902
15:32:38|0.00485902
15:32:39|0.00485464
15:32:40|0.00485464
15:32:42|0.00485464
15:32:44|0.00485464
15:32:45|0.00485464
15:32:46|0.00485144
15:32:46|0.00485144
15:32:48|0.00485144
15:32:50|0.00485144
15:32:50|0.00485144
15:32:51|0.00485144
15:32:53|0.00485144
15:32:54|0.00485144
15:32:55|0.00486244
15:32:56|0.00486244
15:32:57|0.00486244
15:32:58|0.00485989
15:32:58|0.00485989
15:33:00|0.00485989
15:33:02|0.00486362
15:33:02|0.00486362
15:33:03|0.00486362
15:33:04|0.00486362
15:33:05|0.00486362
15:33:06|0.00485095
15:33:08|0.00484875
15:33:09|0.00484875
15:33:10|0.00484875
15:33:11|0.00484781
15:33:11|0.00484682
15:33:13|0.00485073
15:33:14|0.00486115
15:33:15|0.00485808
15:33:16|0.00485808
15:33:17|0.004857
15:33:18|0.004857
15:33:19|0.004857
15:33:20|0.004857
15:33:21|0.00486243
15:33:22|0.00486331
15:33:23|0.00486691
15:33:24|0.00486691
15:33:25|0.00486691
15:33:26|0.00486691
15:33:27|0.00486691
15:33:28|0.00486691
15:33:29|0.00486691
15:33:30|0.00486691
15:33:30|0.00487154
15:33:31|0.00487154
15:33:33|0.00487974
15:33:33|0.00487974
15:33:35|0.00487974
15:33:35|0.00487974
15:33:37|0.00487682
15:33:38|0.0048824
15:33:39|0.0048824
15:33:40|0.0048824
15:33:41|0.0048824
15:33:42|0.0048824
15:33:44|0.0048824
15:33:45|0.0048824
15:33:47|0.00486617
15:33:47|0.00486617
15:33:48|0.00486617
15:33:49|0.00486157
15:33:50|0.00486347
15:33:52|0.00486347
15:33:53|0.00486347
15:33:54|0.00486347
15:33:55|0.00486347
15:33:56|0.00486347
15:33:57|0.00486347
15:33:59|0.00486292
15:33:59|0.00486292
15:34:00|0.00486292
15:34:02|0.00486561
15:34:03|0.00486561
15:34:04|0.00486561
15:34:05|0.0048703
15:34:05|0.0048703
15:34:07|0.0048703
15:34:08|0.0048703
15:34:09|0.0048703
15:34:10|0.0048762
15:34:11|0.00487697
15:34:12|0.00487697
15:34:13|0.00487697
15:34:14|0.00487697
15:34:15|0.00487697
15:34:16|0.0048783
15:34:17|0.0048783
15:34:18|0.0048783
15:34:18|0.0048783
15:34:20|0.0048783
15:34:20|0.0048783
15:34:22|0.0048783
15:34:22|0.0048783
15:34:24|0.00486657
15:34:25|0.00486657
15:34:26|0.00486657
15:34:26|0.00486657
15:34:28|0.00486657
15:34:29|0.0048748
15:34:30|0.0048748
15:34:31|0.0048824
15:34:32|0.0048824
15:34:33|0.0048824
15:34:34|0.00489084
15:34:35|0.00489424
15:34:36|0.00490242
15:34:36|0.00491076
15:34:39|0.00489487
15:34:39|0.00489487
15:34:40|0.00491299
15:34:41|0.00491359
15:34:43|0.00492249
15:34:45|0.00492802
15:34:46|0.00492889
15:34:48|0.00493355
15:34:48|0.0049331
15:34:50|0.0049331
15:34:51|0.0049331
15:34:53|0.00491369
15:34:53|0.00491369
15:34:54|0.00489868
15:34:55|0.00490112
15:34:56|0.00489952
15:34:58|0.00489357
15:34:59|0.00489357
15:35:00|0.00489293
15:35:01|0.00489293
15:35:02|0.00489293
15:35:03|0.00489317
15:35:04|0.00489576
15:35:05|0.00490477
15:35:06|0.00490477
15:35:07|0.00490477
15:35:09|0.00490748
15:35:09|0.00490118
15:35:11|0.00490748
15:35:12|0.00490951
15:35:13|0.00489994
15:35:14|0.00489411
15:35:15|0.00489411
15:35:16|0.00489411
15:35:17|0.00489884
15:35:18|0.00489884
15:35:19|0.00489884
15:35:20|0.00489884
15:35:21|0.00490557
15:35:22|0.00490557
15:35:23|0.00490557
15:35:24|0.00490882
15:35:25|0.0049124
15:35:26|0.0049124
15:35:27|0.0049124
15:35:28|0.0049124
15:35:29|0.0049124
15:35:30|0.0049124
15:35:31|0.0049124
15:35:32|0.0049124
15:35:33|0.0049124
15:35:34|0.0049124
15:35:35|0.00490854
15:35:36|0.00490577
15:35:37|0.00490577
15:35:38|0.00490577
15:35:39|0.00490577
15:35:40|0.00490577
15:35:41|0.00490268
15:35:42|0.00490268
15:35:43|0.00490268
15:35:45|0.00490268
15:35:46|0.00489827
15:35:47|0.00489465
15:35:48|0.00489465
15:35:50|0.00489465
15:35:51|0.00489465
15:35:52|0.00489465
15:35:52|0.00489465
15:35:53|0.00489465
15:35:55|0.00489417
15:35:55|0.00489417
15:35:57|0.00489417
15:35:58|0.00489367
15:35:59|0.00488771
15:36:00|0.00488771
15:36:01|0.00488746
15:36:02|0.0048838
15:36:03|0.00488215
15:36:04|0.00488215
15:36:05|0.00488215
15:36:06|0.00488969
15:36:07|0.00488784
15:36:08|0.00488784
15:36:09|0.00487358
15:36:10|0.00486702
15:36:11|0.00486265
15:36:12|0.00486265
15:36:13|0.00486265
15:36:14|0.00486265
15:36:15|0.00486265
15:36:16|0.00486265
15:36:17|0.00486265
15:36:18|0.00486265
15:36:19|0.00486265
15:36:20|0.00486265
15:36:21|0.00486265
15:36:22|0.00486265
15:36:23|0.0048676
15:36:24|0.0048676
15:36:25|0.00486157
15:36:26|0.00486157
15:36:27|0.00486157
15:36:28|0.00486157
15:36:29|0.00485908
15:36:30|0.00485908
15:36:31|0.00485908
15:36:32|0.00485868
15:36:33|0.00484657
15:36:34|0.00484443
15:36:35|0.00484443
15:36:36|0.00484443
15:36:37|0.00484443
15:36:38|0.00484944
15:36:39|0.00484332
15:36:40|0.00484332
15:36:41|0.0048585
15:36:42|0.0048585
15:36:43|0.0048585
15:36:44|0.0048585
15:36:46|0.0048585
15:36:47|0.0048585
15:36:48|0.0048585
15:36:49|0.00486297
15:36:50|0.00486927
15:36:51|0.00486563
15:36:52|0.00486563
15:36:54|0.00486321
15:36:54|0.00486321
15:36:55|0.00486321
15:36:56|0.00486321
15:36:58|0.00486321
15:36:59|0.00487293
15:37:00|0.00487742
15:37:01|0.00487742
15:37:02|0.00487742
15:37:03|0.00488055
15:37:04|0.0048783
15:37:05|0.00488558
15:37:06|0.00490687
15:37:07|0.00490878
15:37:08|0.00492278
15:37:09|0.00492388
15:37:10|0.00492388
15:37:11|0.00492388
15:37:12|0.0049189
15:37:13|0.0049189
15:37:14|0.0049189
15:37:15|0.0049189
15:37:16|0.00491893
15:37:17|0.00491893
15:37:18|0.00491893
15:37:19|0.00491893
15:37:20|0.00491893
15:37:21|0.00491893
15:37:22|0.00491446
15:37:23|0.00491446
15:37:24|0.00491446
15:37:25|0.00491446
15:37:26|0.00492665
15:37:27|0.00492917
15:37:28|0.00493397
15:37:29|0.00494733
15:37:30|0.00494053
15:37:31|0.00494417
15:37:32|0.00493945
15:37:33|0.00493945
15:37:34|0.00493963
15:37:35|0.00493963
15:37:36|0.00493963
15:37:37|0.00492834
15:37:38|0.00492749
15:37:39|0.00493673
15:37:40|0.00493673
15:37:41|0.00492645
15:37:42|0.00492645
15:37:43|0.00493262
15:37:44|0.00493526
15:37:46|0.00493636
15:37:47|0.00493777
15:37:48|0.00493862
15:37:50|0.00494755
15:37:51|0.00493926
15:37:52|0.00494041
15:37:53|0.00494041
15:37:54|0.00494041
15:37:55|0.00494041
15:37:56|0.00494041
15:37:57|0.00494135
15:37:58|0.0049482
15:37:59|0.0049482
15:38:00|0.0049482
15:38:01|0.0049482
15:38:02|0.0049482
15:38:03|0.0049482
15:38:04|0.00493476
15:38:05|0.00493229
15:38:06|0.00493073
15:38:07|0.00492671
15:38:08|0.00492671
15:38:09|0.00492671
15:38:10|0.00492671
15:38:11|0.00493918
15:38:12|0.00494417
15:38:14|0.00495192
15:38:15|0.00495553
15:38:16|0.00495442
15:38:16|0.00498149
15:38:18|0.00499475
15:38:19|0.00500755
15:38:19|0.00502978
15:38:21|0.00504845
15:38:22|0.00503438
15:38:22|0.00505935
15:38:24|0.00503917
15:38:25|0.00504367
15:38:26|0.0050537
15:38:27|0.00504905
15:38:27|0.00504221
15:38:28|0.00504221
15:38:30|0.00504221
15:38:30|0.00502166
15:38:32|0.00503079
15:38:32|0.00500692
15:38:33|0.00500692
15:38:35|0.00501128
15:38:35|0.00500704
15:38:37|0.005007
15:38:37|0.00500725
15:38:38|0.00500725
15:38:39|0.00499836
15:38:41|0.00499836
15:38:42|0.00499912
15:38:42|0.00499912
15:38:43|0.00499308
15:38:45|0.00499308
15:38:46|0.00499308
15:38:48|0.00499308
15:38:49|0.00499308
15:38:49|0.00499308
15:38:51|0.00500447
15:38:52|0.00500447
15:38:53|0.00500447
15:38:54|0.00500447
15:38:55|0.00500447
15:38:56|0.00500447
15:38:57|0.00499274
15:38:58|0.00500559
15:38:59|0.00499314
15:39:00|0.00500144
15:39:01|0.00501267
15:39:03|0.00500371
15:39:04|0.00499566
15:39:05|0.00499683
15:39:06|0.00499683
15:39:07|0.00499683
15:39:08|0.00499683
15:39:09|0.00499683
15:39:10|0.00498907
15:39:12|0.00498526
15:39:12|0.00498526
15:39:13|0.00498363
15:39:15|0.00498363
15:39:16|0.00498363
15:39:17|0.00498363
15:39:18|0.00498363
15:39:19|0.00498363
15:39:20|0.00498363
15:39:21|0.00498363
15:39:22|0.00498363
15:39:24|0.00498363
15:39:25|0.00498363
15:39:26|0.00498363
15:39:27|0.00498363
15:39:27|0.00499279
15:39:29|0.00499542
15:39:30|0.00498996
15:39:31|0.00498197
15:39:32|0.00498197
15:39:33|0.00497867
15:39:33|0.0049771
15:39:35|0.0049771
15:39:36|0.00497824
15:39:36|0.00498276
15:39:38|0.00497737
15:39:39|0.0049759
15:39:40|0.0049759
15:39:41|0.00497326
15:39:42|0.00497399
15:39:43|0.00496892
15:39:43|0.00496892
15:39:45|0.00496976
15:39:45|0.00497235
15:39:47|0.00497235
15:39:48|0.00497235
15:39:50|0.00497235
15:39:52|0.00498021
15:39:53|0.00498021
15:39:53|0.00498021
15:39:56|0.00498021
15:39:56|0.00498021
15:39:57|0.00498021
15:39:58|0.00498021
15:40:00|0.00496892
15:40:01|0.00496892
15:40:02|0.00496892
15:40:03|0.00496892
15:40:04|0.00496892
15:40:05|0.00496892
15:40:06|0.00496892
15:40:07|0.00497601
15:40:08|0.00497601
15:40:09|0.00497601
15:40:10|0.00497601
15:40:11|0.00497601
15:40:11|0.00498021
15:40:12|0.00498021
15:40:14|0.0049808
15:40:15|0.00498783
15:40:16|0.00498783
15:40:17|0.00499035
15:40:19|0.00499035
15:40:19|0.00498391
15:40:20|0.00497843
15:40:21|0.00497843
15:40:22|0.00497596
15:40:23|0.00497596
15:40:24|0.00497596
15:40:25|0.00498753
15:40:26|0.00498753
15:40:27|0.00498753
15:40:28|0.00498753
15:40:29|0.00498753
15:40:30|0.00498753
15:40:31|0.00498753
15:40:32|0.00498753
15:40:33|0.00498853
15:40:34|0.00498853
15:40:35|0.00499365
15:40:36|0.00499696
15:40:37|0.00499767
15:40:38|0.00499767
15:40:39|0.00499767
15:40:40|0.00499767
15:40:42|0.00499767
15:40:44|0.00499767
15:40:44|0.0049886
15:40:45|0.0049886
15:40:46|0.0049886
15:40:48|0.0049886
15:40:50|0.0049886
15:40:51|0.0049886
15:40:53|0.0049886
15:40:53|0.0049886
15:40:55|0.0049886
15:40:55|0.0049886
15:40:57|0.0049886
15:40:59|0.0049886
15:40:59|0.0049886
15:41:01|0.00498507
15:41:02|0.00498197
15:41:02|0.00498197
15:41:03|0.00498197
15:41:05|0.00497867
15:41:06|0.00497569
15:41:06|0.00497569
15:41:08|0.00497569
15:41:08|0.00497371
15:41:10|0.00497371
15:41:11|0.00497371
15:41:12|0.0049699
15:41:13|0.0049699
15:41:13|0.004966
15:41:15|0.004966
15:41:15|0.004966
15:41:17|0.004966
15:41:17|0.004966
15:41:19|0.004966
15:41:20|0.004966
15:41:20|0.00497494
15:41:22|0.00497494
15:41:23|0.00497494
15:41:24|0.00497953
15:41:25|0.00497953
15:41:26|0.00497953
15:41:27|0.00497953
15:41:28|0.00497953
15:41:29|0.00497953
15:41:30|0.00498129
15:41:31|0.0049839
15:41:32|0.0049839
15:41:33|0.0049839
15:41:34|0.00498648
15:41:35|0.00498648
15:41:36|0.00499005
15:41:37|0.00499087
15:41:38|0.00499087
15:41:39|0.00499087
15:41:40|0.00499087
15:41:41|0.00498183
15:41:42|0.00498183
15:41:43|0.00498183
15:41:44|0.00498183
15:41:45|0.00498183
15:41:46|0.00498183
15:41:47|0.00498183
15:41:48|0.00498183
15:41:50|0.00498183
15:41:51|0.00498183
15:41:53|0.00498183
15:41:54|0.00498183
15:41:55|0.00499087
15:41:56|0.00499087
15:41:57|0.00499087
15:41:59|0.00499087
15:42:00|0.00499087
15:42:01|0.00499087
15:42:02|0.00499087
15:42:02|0.00499087
15:42:04|0.00499087
15:42:06|0.00499087
15:42:07|0.00499087
15:42:08|0.00499087
15:42:08|0.00499087
15:42:09|0.00497742
15:42:10|0.00497371
15:42:11|0.00497152
15:42:13|0.00496625
15:42:14|0.00496625
15:42:14|0.00496625
15:42:16|0.00496
15:42:16|0.00495885
15:42:17|0.00494792
15:42:19|0.00493706
15:42:20|0.00494497
15:42:20|0.0049446
15:42:22|0.0049446
15:42:23|0.00494735
15:42:24|0.00495932
15:42:25|0.00495932
15:42:26|0.00495932
15:42:27|0.00495932
15:42:28|0.00495932
15:42:29|0.00495493
15:42:30|0.00495493
15:42:31|0.00495786
15:42:32|0.00495786
15:42:33|0.00495786
15:42:34|0.00496546
15:42:35|0.00496546
15:42:36|0.00496546
15:42:37|0.00496546
15:42:38|0.00496546
15:42:39|0.00495123
15:42:40|0.00495123
15:42:41|0.00495819
15:42:42|0.00495819
15:42:43|0.00494255
15:42:44|0.0049346
15:42:45|0.00494076
15:42:46|0.00494076
15:42:47|0.00494076
15:42:48|0.00494076
15:42:50|0.00494076
15:42:51|0.00494229
15:42:52|0.00494229
15:42:54|0.00494757
15:42:55|0.00494757
15:42:56|0.00495406
15:42:57|0.00495406
15:42:59|0.00495081
15:43:00|0.00495081
15:43:02|0.00495081
15:43:03|0.00495214
15:43:04|0.00495821
15:43:05|0.00495821
15:43:06|0.00494918
15:43:07|0.00494918
15:43:08|0.00494955
15:43:09|0.00494955
15:43:10|0.00494955
15:43:11|0.00494955
15:43:12|0.00494396
15:43:13|0.00494396
15:43:14|0.00494396
15:43:15|0.00494396
15:43:16|0.00494396
15:43:17|0.00494396
15:43:18|0.00494396
15:43:19|0.00494396
15:43:20|0.00494492
15:43:21|0.00494334
15:43:22|0.00493336
15:43:23|0.00493053
15:43:24|0.00493053
15:43:25|0.00493053
15:43:26|0.00493053
15:43:27|0.00493053
15:43:28|0.00493053
15:43:29|0.00493053
15:43:30|0.00493053
15:43:31|0.00493053
15:43:32|0.00493053
15:43:33|0.00493053
15:43:34|0.00493053
15:43:35|0.00493053
15:43:36|0.00494498
15:43:37|0.00494757
15:43:38|0.00494757
15:43:39|0.00494757
15:43:40|0.00494757
15:43:41|0.00494757
15:43:42|0.00494757
15:43:43|0.00494757
15:43:44|0.00493788
15:43:45|0.00493341
15:43:46|0.00493341
15:43:47|0.00493341
15:43:48|0.00493341
15:43:49|0.00493341
15:43:51|0.00493341
15:43:52|0.00493341
15:43:53|0.00493341
15:43:55|0.00493341
15:43:56|0.00493341
15:43:58|0.00494189
15:43:59|0.00494189
15:44:00|0.00494189
15:44:02|0.00494864
15:44:03|0.00494864
15:44:04|0.00494864
15:44:05|0.00494864
15:44:06|0.00494864
15:44:07|0.00494864
15:44:08|0.00494864
15:44:09|0.00494864
15:44:10|0.00494864
15:44:11|0.00494864
15:44:12|0.00494945
15:44:13|0.00496101
15:44:14|0.00495932
15:44:15|0.00495932
15:44:16|0.00495932
15:44:17|0.00495932
15:44:18|0.00495462
15:44:19|0.00495462
15:44:20|0.00495462
15:44:21|0.00495462
15:44:22|0.00495462
15:44:22|0.00495447
15:44:24|0.00495447
15:44:25|0.00495447
15:44:26|0.00495447
15:44:27|0.00494476
15:44:28|0.00494476
15:44:29|0.00494334
15:44:29|0.0049392
15:44:31|0.00492995
15:44:31|0.00493574
15:44:33|0.00493386
15:44:34|0.00493384
15:44:35|0.00493384
15:44:35|0.00493384
15:44:36|0.00493384
15:44:37|0.00493384
15:44:39|0.00493384
15:44:39|0.00492997
15:44:41|0.00492997
15:44:42|0.00492997
15:44:43|0.00492997
15:44:44|0.00493648
15:44:45|0.00493648
15:44:46|0.00493648
15:44:46|0.00493648
15:44:47|0.00493648
15:44:49|0.00493648
15:44:51|0.00493648
15:44:51|0.00493648
15:44:53|0.00493648
15:44:55|0.00493648
15:44:56|0.00493648
15:44:57|0.00493648
15:44:58|0.00493648
15:44:59|0.00493648
15:45:00|0.00493648
15:45:01|0.00493648
15:45:03|0.00495406
15:45:03|0.00495406
15:45:04|0.00494674
15:45:05|0.0049478
15:45:06|0.0049478
15:45:08|0.0049478
15:45:08|0.0049478
15:45:10|0.0049478
15:45:11|0.0049478
15:45:12|0.0049478
15:45:13|0.00494152
15:45:14|0.00495016
15:45:15|0.00495016
15:45:16|0.00495016
15:45:17|0.0049383
15:45:18|0.0049383
15:45:19|0.0049383
15:45:20|0.00493906
15:45:22|0.00493906
15:45:22|0.00493906
15:45:23|0.00493906
15:45:24|0.00493906
15:45:25|0.00494179
15:45:26|0.00494179
15:45:27|0.0049346
15:45:28|0.00493221
15:45:29|0.00492653
15:45:30|0.00492653
15:45:31|0.00492461
15:45:32|0.00492461
15:45:33|0.00492658
15:45:34|0.00492658
15:45:35|0.00492658
15:45:36|0.00492658
15:45:37|0.00492658
15:45:38|0.00492667
15:45:39|0.00492667
15:45:40|0.00492667
15:45:41|0.00492667
15:45:42|0.00492667
15:45:43|0.00492667
15:45:45|0.00491305
15:45:46|0.00491305
15:45:47|0.00491305
15:45:48|0.00491141
15:45:49|0.00491141
15:45:51|0.00491141
15:45:51|0.00491141
15:45:52|0.00490772
15:45:54|0.00489603
15:45:56|0.00489983
15:45:56|0.00490171
15:45:58|0.00490171
15:46:00|0.00490704
15:46:00|0.00490704
15:46:02|0.00491078
15:46:03|0.00491078
15:46:05|0.00491078
15:46:05|0.0049151
15:46:07|0.0049151
15:46:07|0.0049151
15:46:09|0.0049151
15:46:10|0.0049151
15:46:10|0.00491408
15:46:11|0.00491408
15:46:12|0.0049151
15:46:13|0.00491593
15:46:14|0.00491593
15:46:16|0.00491593
15:46:16|0.00491593
15:46:18|0.00490702
15:46:18|0.00490228
15:46:19|0.00490228
15:46:21|0.00490228
15:46:22|0.00490028
15:46:22|0.00490028
15:46:24|0.00490028
15:46:24|0.00489215
15:46:25|0.00488971
15:46:27|0.00488971
15:46:27|0.00488971
15:46:29|0.00488971
15:46:30|0.00489383
15:46:31|0.00489383
15:46:31|0.00489383
15:46:32|0.00489603
15:46:33|0.00490118
15:46:35|0.00489106
15:46:35|0.00489106
15:46:37|0.00489106
15:46:37|0.00489106
15:46:39|0.00489106
15:46:40|0.00489106
15:46:41|0.00489106
15:46:42|0.00488829
15:46:43|0.00488489
15:46:44|0.0048838
15:46:45|0.0048838
15:46:46|0.0048838
15:46:47|0.0048838
15:46:48|0.0048838
15:46:49|0.0048838
15:46:50|0.0048838
15:46:51|0.0048838
15:46:53|0.0048838
15:46:54|0.0048838
15:46:55|0.0048838
15:46:56|0.0048838
15:46:57|0.00487998
15:46:59|0.00487616
15:47:00|0.00487616
15:47:01|0.00487616
15:47:02|0.00487616
15:47:03|0.00487616
15:47:04|0.00488609
15:47:05|0.00488609
15:47:06|0.00488418
15:47:08|0.00488756
15:47:08|0.00488756
15:47:10|0.00488756
15:47:11|0.00487724
15:47:11|0.00487588
15:47:12|0.00487588
15:47:14|0.00487588
15:47:14|0.00487588
15:47:16|0.00487738
15:47:16|0.00487738
15:47:18|0.00488086
15:47:19|0.00486898
15:47:20|0.00487588
15:47:21|0.00487588
15:47:22|0.00487588
15:47:23|0.00487588
15:47:24|0.00487588
15:47:25|0.00486775
15:47:26|0.00486775
15:47:27|0.00486775
15:47:29|0.00487918
15:47:29|0.00488033
15:47:31|0.00488499
15:47:31|0.00488475
15:47:32|0.00488475
15:47:33|0.00488475
15:47:35|0.00489316
15:47:36|0.00489684
15:47:37|0.00489684
15:47:38|0.00489684
15:47:39|0.00488181
15:47:40|0.00488181
15:47:41|0.00488181
15:47:42|0.00488181
15:47:43|0.00488041
15:47:44|0.00488017
15:47:45|0.00488017
15:47:46|0.00487719
15:47:47|0.00487611
15:47:48|0.00487612
15:47:49|0.00486896
15:47:50|0.00487061
15:47:51|0.00487061
15:47:53|0.00487061
15:47:54|0.00487061
15:47:56|0.00486966
15:47:57|0.00486966
15:47:58|0.00486966
15:47:59|0.00486682
15:48:00|0.00486682
15:48:02|0.00486682
15:48:03|0.00486682
15:48:04|0.00486682
15:48:05|0.00486682
15:48:06|0.00486682
15:48:07|0.00486682
15:48:08|0.00486682
15:48:09|0.00486682
15:48:11|0.00486682
15:48:12|0.00486682
15:48:12|0.00486682
15:48:13|0.00486682
15:48:14|0.0048651
15:48:15|0.00486367
15:48:16|0.00486367
15:48:18|0.00486367
15:48:19|0.00486367
15:48:20|0.00486367
15:48:21|0.00486265
15:48:22|0.00486265
15:48:23|0.00486265
15:48:24|0.00487725
15:48:25|0.004882
15:48:26|0.00488393
15:48:27|0.00488352
15:48:28|0.00488303
15:48:29|0.00488301
15:48:30|0.00488301
15:48:31|0.00488301
15:48:32|0.00488301
15:48:33|0.00488301
15:48:34|0.00489187
15:48:35|0.00489466
15:48:36|0.00489466
15:48:37|0.00489466
15:48:38|0.00488824
15:48:39|0.00488824
15:48:40|0.00488824
15:48:41|0.00488337
15:48:42|0.0048811
15:48:43|0.0048811
15:48:44|0.0048811
15:48:45|0.0048811
15:48:46|0.0048811
15:48:47|0.0048811
15:48:48|0.0048811
15:48:49|0.00490218
15:48:50|0.00490194
15:48:51|0.00490214
15:48:53|0.00490442
15:48:53|0.00490566
15:48:55|0.00490566
15:48:56|0.00490566
15:48:57|0.00490566
15:48:58|0.00490566
15:49:00|0.00490878
15:49:01|0.00491359
15:49:02|0.00491359
15:49:03|0.00491359
15:49:04|0.0049188
15:49:04|0.0049188
15:49:06|0.0049188
15:49:07|0.0049287
15:49:08|0.00493066
15:49:09|0.00493066
15:49:10|0.00493066
15:49:11|0.00493066
15:49:12|0.00493066
15:49:13|0.00493501
15:49:14|0.00492263
15:49:15|0.00492263
15:49:16|0.00491852
15:49:17|0.00491685
15:49:18|0.00490449
15:49:19|0.00490449
15:49:20|0.00491073
15:49:21|0.00491073
15:49:22|0.00491073
15:49:23|0.00491073
15:49:24|0.00491073
15:49:26|0.00491119
15:49:26|0.0049073
15:49:27|0.0049073
15:49:28|0.0049073
15:49:30|0.0049073
15:49:30|0.0049073
15:49:32|0.0049073
15:49:32|0.0049073
15:49:33|0.0049073
15:49:35|0.0049073
15:49:36|0.0049073
15:49:36|0.0049073
15:49:37|0.00490178
15:49:39|0.00490178
15:49:39|0.00490892
15:49:41|0.00491189
15:49:42|0.00491189
15:49:43|0.00491189
15:49:44|0.00491213
15:49:45|0.00491213
15:49:46|0.00491894
15:49:47|0.00491795
15:49:48|0.00491888
15:49:49|0.00491587
15:49:50|0.00491587
15:49:51|0.00491587
15:49:52|0.00491452
15:49:54|0.00491452
15:49:55|0.00491391
15:49:57|0.00490899
15:49:57|0.00490899
15:49:59|0.00490899
15:50:00|0.00490899
15:50:01|0.00490899
15:50:02|0.00490899
15:50:03|0.00490899
15:50:04|0.00490899
15:50:06|0.00490899
15:50:07|0.00490899
15:50:08|0.00490899
15:50:09|0.00492334
15:50:10|0.00492334
15:50:12|0.00492334
15:50:13|0.00492334
15:50:14|0.00492334
15:50:15|0.00492334
15:50:16|0.00492334
15:50:16|0.00492334
15:50:17|0.00491414
15:50:19|0.00490772
15:50:19|0.00490772
15:50:20|0.00490772
15:50:21|0.00490772
15:50:22|0.0049188
15:50:23|0.00492249
15:50:25|0.00492376
15:50:26|0.00492503
15:50:26|0.00492619
15:50:28|0.00492619
15:50:29|0.00492619
15:50:30|0.00492619
15:50:31|0.00492619
15:50:32|0.00492619
15:50:33|0.00492619
15:50:34|0.00492619
15:50:35|0.00491844
15:50:36|0.00491844
15:50:37|0.00491844
15:50:38|0.00491844
15:50:39|0.0049167
15:50:40|0.0049167
15:50:41|0.00491427
15:50:42|0.00491376
15:50:43|0.00490564
15:50:44|0.00490655
15:50:45|0.0049063
15:50:46|0.0049063
15:50:47|0.0049063
15:50:48|0.0049063
15:50:49|0.0049063
15:50:50|0.00490778
15:50:51|0.00490778
15:50:52|0.00490292
15:50:53|0.00490501
15:50:55|0.00490989
15:50:56|0.00490989
15:50:56|0.00490989
15:50:57|0.00490989
15:50:58|0.00489786
15:51:00|0.00489529
15:51:01|0.00488771
15:51:02|0.0048838
15:51:04|0.00489161
15:51:05|0.00489161
15:51:06|0.00489161
15:51:07|0.00489161
15:51:08|0.00489161
15:51:09|0.00489161
15:51:10|0.00489537
15:51:11|0.00489685
15:51:12|0.00489685
15:51:13|0.0049071
15:51:13|0.00491767
15:51:14|0.00492109
15:51:15|0.00492109
15:51:17|0.00491685
15:51:17|0.00491553
15:51:18|0.00491553
15:51:19|0.00491553
15:51:20|0.00491553
15:51:21|0.00491553
15:51:23|0.00491553
15:51:24|0.00491553
15:51:24|0.00491553
15:51:26|0.00491553
15:51:26|0.00491553
15:51:28|0.00491553
15:51:28|0.00491553
15:51:30|0.00491553
15:51:31|0.00491553
15:51:31|0.00491553
15:51:33|0.00490285
15:51:34|0.00490105
15:51:34|0.00490105
15:51:35|0.00490105
15:51:36|0.00490105
15:51:37|0.00490105
15:51:39|0.00490105
15:51:39|0.00490105
15:51:40|0.00490105
15:51:41|0.00490105
15:51:42|0.00490564
15:51:43|0.00490564
15:51:44|0.00490292
15:51:46|0.00489578
15:51:46|0.00489433
15:51:47|0.00489433
15:51:49|0.00489433
15:51:49|0.00489433
15:51:50|0.00489433
15:51:52|0.0048985
15:51:52|0.0048985
15:51:53|0.00489958
15:51:55|0.00489958
15:51:57|0.00489958
15:51:58|0.00489958
15:51:59|0.00490442
15:52:00|0.00490442
15:52:01|0.00490442
15:52:02|0.00489313
15:52:03|0.00489382
15:52:04|0.00489382
15:52:05|0.00489382
15:52:06|0.00489382
15:52:07|0.00490155
15:52:08|0.00490155
15:52:10|0.00490878
15:52:10|0.00491126
15:52:12|0.00491126
15:52:13|0.00491495
15:52:14|0.00491495
15:52:15|0.00491005
15:52:16|0.00490932
15:52:17|0.00490932
15:52:18|0.00490932
15:52:19|0.00490932
15:52:20|0.00490932
15:52:21|0.00490932
15:52:22|0.00490932
15:52:23|0.00490932
15:52:24|0.00490352
15:52:25|0.00490352
15:52:26|0.00490352
15:52:27|0.00490352
15:52:28|0.00490252
15:52:29|0.00490252
15:52:30|0.00490252
15:52:31|0.00489603
15:52:32|0.00489603
15:52:33|0.00489603
15:52:34|0.00489603
15:52:35|0.00489603
15:52:36|0.00489603
15:52:37|0.00489603
15:52:38|0.00491569
15:52:39|0.00491466
15:52:40|0.00491466
15:52:41|0.00491466
15:52:42|0.00491466
15:52:43|0.00491466
15:52:44|0.00491697
15:52:45|0.00492619
15:52:46|0.00492941
15:52:47|0.00493014
15:52:48|0.00493374
15:52:49|0.00493374
15:52:50|0.00493374
15:52:51|0.00493374
15:52:52|0.00493374
15:52:53|0.00491913
15:52:54|0.00491913
15:52:55|0.00491323
15:52:57|0.00491005
15:52:58|0.00490118
15:52:59|0.00490661
15:53:01|0.00491039
15:53:02|0.00491039
15:53:03|0.00489885
15:53:04|0.00489885
15:53:05|0.00489812
15:53:06|0.00488971
15:53:07|0.0048904
15:53:07|0.00488682
15:53:09|0.00488682
15:53:10|0.00487822
15:53:11|0.00487822
15:53:12|0.00487822
15:53:13|0.00489049
15:53:14|0.00489213
15:53:15|0.0048907
15:53:17|0.0048907
15:53:19|0.00488581
15:53:19|0.00488581
15:53:20|0.00488581
15:53:21|0.00488581
15:53:22|0.00488141
15:53:23|0.00488141
15:53:24|0.00488141
15:53:25|0.00487708
15:53:26|0.00487207
15:53:27|0.00487164
15:53:28|0.00487164
15:53:29|0.00488908
15:53:30|0.00490482
15:53:31|0.00490482
15:53:33|0.00490212
15:53:34|0.00490212
15:53:35|0.00490212
15:53:36|0.00490212
15:53:37|0.00489951
15:53:38|0.00489491
15:53:39|0.00489491
15:53:40|0.00489491
15:53:41|0.00489491
15:53:42|0.00489491
15:53:43|0.00489491
15:53:44|0.00488894
15:53:45|0.00488894
15:53:46|0.00489187
15:53:47|0.00489187
15:53:48|0.00489316
15:53:49|0.00489466
15:53:50|0.00489466
15:53:51|0.00489466
15:53:52|0.00488778
15:53:53|0.00488778
15:53:54|0.00488778
15:53:55|0.00488778
15:53:56|0.00489959
15:53:58|0.00490242
15:53:58|0.00490242
15:54:00|0.00489606
15:54:01|0.00489606
15:54:02|0.00489606
15:54:03|0.00489606
15:54:04|0.00489606
15:54:05|0.00489606
15:54:06|0.00489606
15:54:07|0.00489209
15:54:08|0.00489209
15:54:09|0.00489209
15:54:10|0.00489209
15:54:11|0.00489209
15:54:12|0.00489044
15:54:13|0.00489044
15:54:14|0.00489044
15:54:15|0.0048891
15:54:16|0.0048891
15:54:17|0.0048891
15:54:18|0.0048891
15:54:19|0.0048891
15:54:21|0.0048891
15:54:21|0.00488239
15:54:22|0.00488239
15:54:23|0.00488239
15:54:24|0.00488215
15:54:25|0.00488215
15:54:26|0.00488215
15:54:27|0.00487896
15:54:28|0.00487719
15:54:29|0.00486775
15:54:30|0.00487319
15:54:31|0.00487294
15:54:32|0.00487294
15:54:33|0.00487293
15:54:34|0.00487293
15:54:35|0.00487293
15:54:36|0.00487293
15:54:37|0.00486985
15:54:38|0.00486985
15:54:39|0.00486635
15:54:40|0.00486635
15:54:41|0.00486635
15:54:42|0.0048671
15:54:43|0.0048671
15:54:44|0.0048671
15:54:45|0.0048671
15:54:47|0.0048671
15:54:47|0.00486157
15:54:48|0.00485693
15:54:49|0.00485554
15:54:50|0.00485554
15:54:51|0.00485554
15:54:52|0.00485554
15:54:53|0.00485554
15:54:54|0.00486897
15:54:56|0.00487366
15:54:56|0.00487366
15:54:58|0.00487366
15:55:00|0.00487366
15:55:01|0.00486979
15:55:02|0.00486979
15:55:03|0.00486979
15:55:04|0.00486517
15:55:05|0.00486517
15:55:06|0.00486517
15:55:08|0.00486232
15:55:09|0.00486232
15:55:09|0.00486232
15:55:11|0.00486232
15:55:12|0.00486232
15:55:13|0.00486232
15:55:14|0.00487007
15:55:15|0.00487007
15:55:15|0.00487722
15:55:17|0.00489084
15:55:18|0.00489316
15:55:19|0.00488897
15:55:19|0.00488897
15:55:21|0.00489659
15:55:22|0.00489659
15:55:22|0.00490442
15:55:24|0.00489639
15:55:25|0.00489639
15:55:25|0.00490687
15:55:26|0.00490873
15:55:28|0.00490669
15:55:28|0.00491767
15:55:29|0.00492619
15:55:31|0.00492279
15:55:32|0.00492279
15:55:32|0.00492279
15:55:33|0.00492279
15:55:34|0.00492279
15:55:35|0.00491278
15:55:36|0.00491278
15:55:38|0.00490674
15:55:38|0.00490674
15:55:39|0.00490674
15:55:40|0.00490674
15:55:41|0.00490489
15:55:43|0.00490489
15:55:43|0.00490462
15:55:44|0.00490462
15:55:46|0.00490462
15:55:46|0.00490462
15:55:47|0.00490462
15:55:49|0.00489715
15:55:49|0.00489715
15:55:50|0.00489715
15:55:52|0.00489715
15:55:53|0.00489481
15:55:53|0.00490093
15:55:55|0.00490093
15:55:56|0.00490093
15:55:56|0.00490093
15:55:58|0.00490093
15:55:58|0.00490093
15:55:59|0.00490093
15:56:00|0.00490093
15:56:02|0.00490093
15:56:03|0.00489084
15:56:04|0.00489084
15:56:05|0.00489084
15:56:06|0.00489084
15:56:08|0.00489084
15:56:09|0.00489084
15:56:10|0.00489084
15:56:11|0.0048838
15:56:12|0.00489603
15:56:13|0.00489662
15:56:14|0.0048896
15:56:15|0.0048896
15:56:16|0.0048896
15:56:17|0.0048896
15:56:18|0.0048896
15:56:19|0.0048896
15:56:20|0.0048896
15:56:21|0.0048896
15:56:22|0.00487998
15:56:23|0.00487719
15:56:24|0.00486927
15:56:25|0.00486927
15:56:26|0.00486927
15:56:27|0.00489084
15:56:28|0.0048872
15:56:29|0.0048872
15:56:30|0.0048872
15:56:31|0.0048872
15:56:32|0.0048872
15:56:33|0.0048872
15:56:34|0.0048872
15:56:35|0.0048872
15:56:36|0.0048872
15:56:37|0.0048872
15:56:38|0.00487886
15:56:39|0.00487886
15:56:40|0.00487886
15:56:41|0.00488166
15:56:42|0.00488166
15:56:43|0.00488166
15:56:44|0.00488166
15:56:45|0.00488166
15:56:46|0.00488166
15:56:47|0.00488166
15:56:48|0.00488166
15:56:49|0.00488166
15:56:50|0.0048896
15:56:51|0.00489401
15:56:52|0.00489401
15:56:53|0.00489401
15:56:54|0.00489401
15:56:55|0.00489401
15:56:57|0.00489187
15:56:57|0.00489187
15:56:59|0.00489187
15:57:00|0.00489187
15:57:01|0.00488754
15:57:03|0.00489466
15:57:04|0.00490442
15:57:05|0.00489986
15:57:05|0.00489986
15:57:07|0.00490687
15:57:08|0.00490687
15:57:09|0.00491359
15:57:10|0.00491767
15:57:11|0.00492376
15:57:13|0.00494031
15:57:13|0.00494668
15:57:15|0.00494668
15:57:16|0.00495179
15:57:17|0.00494252
15:57:17|0.00494235
15:57:18|0.00494201
15:57:19|0.00493755
15:57:21|0.00493755
15:57:22|0.0049305
15:57:23|0.00493121
15:57:23|0.00493121
15:57:24|0.00493121
15:57:25|0.00492261
15:57:26|0.0049181
15:57:28|0.00490974
15:57:29|0.00490587
15:57:30|0.00489647
15:57:31|0.00489084
15:57:32|0.00489461
15:57:33|0.00489331
15:57:34|0.00489331
15:57:35|0.00489331
15:57:36|0.00489331
15:57:37|0.00490182
15:57:38|0.00490013
15:57:39|0.00489859
15:57:40|0.00489859
15:57:41|0.00490525
15:57:43|0.00490525
15:57:43|0.00490525
15:57:44|0.00490525
15:57:46|0.00490512
15:57:47|0.00489844
15:57:48|0.00489844
15:57:48|0.00489844
15:57:49|0.00489844
15:57:50|0.00489844
15:57:51|0.00489844
15:57:53|0.0048982
15:57:53|0.0048982
15:57:55|0.0048982
15:57:55|0.00490865
15:57:56|0.0049124
15:57:57|0.00491263
15:57:58|0.00491263
15:58:00|0.00491263
15:58:02|0.00491263
15:58:03|0.00491263
15:58:04|0.00491263
15:58:05|0.00490676
15:58:07|0.00489368
15:58:08|0.00489368
15:58:10|0.00489368
15:58:11|0.00489368
15:58:12|0.00489368
15:58:13|0.00489368
15:58:13|0.00489368
15:58:15|0.00489927
15:58:15|0.00489927
15:58:17|0.00489927
15:58:18|0.00489927
15:58:18|0.00489927
15:58:20|0.00490026
15:58:20|0.00490782
15:58:21|0.00490878
15:58:23|0.00490878
15:58:24|0.00490393
15:58:25|0.00490393
15:58:26|0.00490393
15:58:27|0.00490393
15:58:28|0.00491767
15:58:29|0.00492101
15:58:30|0.00492249
15:58:31|0.00492249
15:58:32|0.00491755
15:58:33|0.00491755
15:58:34|0.00491458
15:58:35|0.00491458
15:58:36|0.00491458
15:58:37|0.00489664
15:58:38|0.00489664
15:58:39|0.00489084
15:58:40|0.00489113
15:58:41|0.00489113
15:58:42|0.00489332
15:58:43|0.00489332
15:58:44|0.00489953
15:58:45|0.00489953
15:58:46|0.00489953
15:58:47|0.00492289
15:58:48|0.00491097
15:58:49|0.00492376
15:58:50|0.00492376
15:58:51|0.00492357
15:58:52|0.00492279
15:58:53|0.00492279
15:58:54|0.00492279
15:58:55|0.00492376
15:58:56|0.0049287
15:58:57|0.0049287
15:58:58|0.00491473
15:58:59|0.00491473
15:59:00|0.00491473
15:59:02|0.00491473
15:59:03|0.00491473
15:59:05|0.00491473
15:59:07|0.00491473
15:59:08|0.00491473
15:59:09|0.00491318
15:59:09|0.00491318
15:59:11|0.00491318
15:59:12|0.00492647
15:59:13|0.00492647
15:59:13|0.00492647
15:59:15|0.00492647
15:59:16|0.00492647
15:59:17|0.00492647
15:59:18|0.00492647
15:59:19|0.00492647
15:59:20|0.00491673
15:59:21|0.00491318
15:59:22|0.00491318
15:59:23|0.00491318
15:59:24|0.00491318
15:59:25|0.00491318
15:59:26|0.00492531
15:59:27|0.00492531
15:59:28|0.00492531
15:59:29|0.00492531
15:59:30|0.00492531
15:59:31|0.00492531
15:59:32|0.00493397
15:59:33|0.00493502
15:59:34|0.00493502
15:59:35|0.00493502
15:59:36|0.00493502
15:59:37|0.00493502
15:59:38|0.00493502
15:59:39|0.00493502
15:59:40|0.00493502
15:59:41|0.00493502
15:59:42|0.00493502
15:59:43|0.00492698
15:59:44|0.00492698
15:59:46|0.0049232
15:59:46|0.00491877
15:59:47|0.00491877
15:59:48|0.00491877
15:59:49|0.00491877
15:59:50|0.00491141
15:59:51|0.00491141
15:59:52|0.00491141
15:59:53|0.00491141
15:59:54|0.00491141
15:59:55|0.00491165
15:59:56|0.00491165
15:59:57|0.00491165
15:59:58|0.00491165
15:59:59|0.00491165
16:00:00|0.00491165
16:00:02|0.00491165
16:00:04|0.0049178
16:00:04|0.0049178
16:00:05|0.0049178
16:00:06|0.0049178
16:00:07|0.00492021
16:00:08|0.0049178
16:00:10|0.0049178
16:00:10|0.0049178
16:00:11|0.0049178
16:00:12|0.0049178
16:00:13|0.0049178
16:00:14|0.0049178
16:00:15|0.00492409
16:00:16|0.00492434
16:00:17|0.00492434
16:00:18|0.0049287
16:00:19|0.00493234
16:00:20|0.00493234
16:00:22|0.00493234
16:00:23|0.00493234
16:00:24|0.00493098
16:00:25|0.00493148
16:00:26|0.00493234
16:00:27|0.00493759
16:00:28|0.00494031
16:00:29|0.00493834
16:00:30|0.00493834
16:00:31|0.00493834
16:00:32|0.00493834
16:00:33|0.00493834
16:00:34|0.00493159
16:00:34|0.00493159
16:00:35|0.00492903
16:00:37|0.00492903
16:00:38|0.00492903
16:00:39|0.00492903
16:00:40|0.0049179
16:00:41|0.0049124
16:00:41|0.00491141
16:00:42|0.00490927
16:00:44|0.00490899
16:00:44|0.00490772
16:00:46|0.00490772
16:00:47|0.00490292
16:00:47|0.00490118
16:00:49|0.00489885
16:00:50|0.00489885
16:00:50|0.00489885
16:00:52|0.00489213
16:00:53|0.00488771
16:00:54|0.00488771
16:00:55|0.00488771
16:00:56|0.00488771
16:00:57|0.00488771
16:00:58|0.004892
16:00:59|0.004892
16:01:00|0.00488813
16:01:01|0.00488975
16:01:02|0.00488975
16:01:04|0.00488489
16:01:05|0.00488536
16:01:06|0.00488489
16:01:07|0.00488215
16:01:09|0.00487776
16:01:09|0.00487776
16:01:10|0.00488137
16:01:11|0.00488137
16:01:12|0.00488356
16:01:13|0.00488356
16:01:14|0.00488084
16:01:15|0.00488356
16:01:16|0.00488356
16:01:17|0.00488356
16:01:18|0.00488356
16:01:19|0.00488356
16:01:20|0.00488356
16:01:21|0.00488356
16:01:22|0.00488356
16:01:23|0.0048861
16:01:24|0.0048861
16:01:25|0.0048861
16:01:26|0.0048861
16:01:27|0.0048861
16:01:28|0.0048861
16:01:29|0.00488888
16:01:30|0.00488888
16:01:31|0.00488888
16:01:32|0.00488888
16:01:33|0.0048967
16:01:34|0.0048967
16:01:35|0.00491076
16:01:36|0.00491593
16:01:37|0.00491593
16:01:38|0.00491767
16:01:39|0.0049136
16:01:40|0.00492619
16:01:42|0.0049287
16:01:43|0.0049287
16:01:44|0.00491917
16:01:45|0.0049199
16:01:46|0.00491391
16:01:47|0.00491391
16:01:48|0.00491391
16:01:49|0.00491391
16:01:50|0.00491375
16:01:51|0.00491375
16:01:52|0.00491375
16:01:53|0.00491375
16:01:54|0.00492284
16:01:55|0.00492284
16:01:56|0.00492284
16:01:57|0.00492284
16:01:59|0.00492285
16:01:59|0.00492285
16:02:00|0.00492285
16:02:01|0.00492285
16:02:02|0.00492624
16:02:04|0.00493066
16:02:05|0.00493066
16:02:07|0.00493084
16:02:08|0.00493084
16:02:09|0.00493084
16:02:10|0.00493084
16:02:11|0.00493084
16:02:11|0.00493084
16:02:13|0.00493084
16:02:14|0.00493084
16:02:15|0.00493084
16:02:15|0.00493084
16:02:17|0.00493084
16:02:18|0.00493084
16:02:19|0.00493084
16:02:20|0.00493084
16:02:21|0.00493084
16:02:22|0.00493084
16:02:23|0.00493084
16:02:24|0.00493084
16:02:25|0.00493084
16:02:26|0.00493084
16:02:27|0.00493084
16:02:28|0.00493397
16:02:29|0.00493502
16:02:30|0.00493502
16:02:31|0.00493685
16:02:32|0.00493875
16:02:33|0.00494528
16:02:34|0.00494527
16:02:35|0.00495482
16:02:36|0.0049551
16:02:37|0.00495482
16:02:38|0.00494409
16:02:39|0.00494455
16:02:40|0.00493627
16:02:41|0.00493627
16:02:42|0.00493486
16:02:43|0.00493486
16:02:44|0.00494035
16:02:45|0.0049451
16:02:46|0.0049451
16:02:47|0.0049451
16:02:48|0.0049451
16:02:49|0.00494995
16:02:50|0.00494995
16:02:51|0.00494995
16:02:52|0.00494989
16:02:53|0.00496413
16:02:54|0.00496696
16:02:55|0.00496696
16:02:56|0.00496846
16:02:57|0.00496846
16:02:58|0.00496846
16:02:59|0.00497139
16:03:00|0.00497139
16:03:01|0.00497139
16:03:02|0.00495986
16:03:03|0.0049593
16:03:04|0.0049593
16:03:05|0.00495502
16:03:07|0.00495159
16:03:08|0.00494486
16:03:09|0.00494359
16:03:11|0.00493865
16:03:12|0.00493865
16:03:13|0.00493865
16:03:15|0.00493865
16:03:16|0.00493865
16:03:17|0.00493865
16:03:17|0.00493865
16:03:19|0.00493865
16:03:19|0.00493865
16:03:21|0.00493865
16:03:21|0.00493865
16:03:22|0.00493865
16:03:24|0.00493865
16:03:24|0.00493865
16:03:26|0.00493865
16:03:27|0.00493865
16:03:27|0.00493865
16:03:29|0.00493865
16:03:29|0.00493865
16:03:30|0.0049313
16:03:32|0.00492787
16:03:32|0.00492521
16:03:33|0.00492278
16:03:34|0.00492278
16:03:36|0.00492278
16:03:37|0.00492278
16:03:38|0.00492278
16:03:39|0.00492278
16:03:40|0.00492021
16:03:41|0.00491264
16:03:42|0.00491405
16:03:43|0.00491405
16:03:44|0.00491405
16:03:45|0.00491405
16:03:46|0.00491405
16:03:47|0.00491405
16:03:48|0.00491405
16:03:49|0.00492857
16:03:50|0.00493397
16:03:51|0.00493397
16:03:53|0.00493397
16:03:53|0.00493397
16:03:55|0.00493506
16:03:55|0.00493506
16:03:56|0.00493506
16:03:58|0.0049427
16:03:58|0.0049427
16:03:59|0.0049427
16:04:00|0.0049427
16:04:01|0.00493874
16:04:02|0.00493673
16:04:03|0.00493673
16:04:05|0.00493673
16:04:06|0.00493673
16:04:07|0.00494423
16:04:08|0.0049473
16:04:09|0.0049473
16:04:11|0.0049473
16:04:12|0.0049473
16:04:13|0.0049473
16:04:14|0.00493246
16:04:15|0.00493006
16:04:16|0.00492787
16:04:17|0.00492787
16:04:18|0.00492787
16:04:19|0.00492565
16:04:20|0.00492565
16:04:21|0.00491141
16:04:22|0.00490899
16:04:23|0.00491928
16:04:24|0.00491355
16:04:25|0.00492185
16:04:26|0.00492185
16:04:27|0.00491904
16:04:28|0.00491904
16:04:29|0.00491904
16:04:30|0.00491904
16:04:31|0.00491116
16:04:32|0.00490328
16:04:33|0.00490328
16:04:34|0.00490664
16:04:35|0.0049064
16:04:36|0.0049064
16:04:37|0.00490344
16:04:38|0.00490344
16:04:39|0.00490344
16:04:40|0.00490442
16:04:41|0.00490292
16:04:42|0.00491234
16:04:43|0.00491234
16:04:44|0.00491234
16:04:45|0.00491234
16:04:46|0.00491477
16:04:47|0.00491561
16:04:48|0.00491561
16:04:49|0.00491391
16:04:50|0.00491391
16:04:51|0.00491391
16:04:52|0.00491391
16:04:53|0.00490526
16:04:54|0.00490526
16:04:55|0.00490526
16:04:56|0.00490118
16:04:57|0.00490118
16:04:58|0.00490118
16:04:59|0.00490118
16:05:00|0.00490118
16:05:01|0.00490118
16:05:02|0.00489799
16:05:03|0.00489806
16:05:04|0.00489603
16:05:05|0.00489603
16:05:06|0.00489603
16:05:08|0.00489405
16:05:09|0.00489405
16:05:11|0.00489215
16:05:11|0.00489215
16:05:13|0.00488771
16:05:13|0.00488898
16:05:15|0.00488889
16:05:17|0.00489458
16:05:17|0.00489458
16:05:18|0.00489884
16:05:19|0.00489884
16:05:20|0.00489884
16:05:21|0.00489884
16:05:23|0.00489884
16:05:24|0.00489884
16:05:25|0.0049072
16:05:26|0.0049072
16:05:27|0.0049124
16:05:28|0.00493502
16:05:29|0.00493502
16:05:30|0.00493875
16:05:31|0.0049456
16:05:32|0.00494889
16:05:33|0.00495221
16:05:35|0.00494878
16:05:35|0.00494878
16:05:36|0.00494211
16:05:37|0.00494503
16:05:38|0.00494503
16:05:39|0.00494503
16:05:40|0.00494503
16:05:41|0.00494214
16:05:42|0.00494214
16:05:43|0.00493397
16:05:44|0.00493397
16:05:45|0.00493397
16:05:46|0.00494612
16:05:47|0.00495047
16:05:48|0.00495088
16:05:49|0.00495088
16:05:50|0.00494677
16:05:51|0.00494677
16:05:52|0.00494677
16:05:53|0.00494677
16:05:54|0.00494677
16:05:55|0.00494677
16:05:56|0.0049443
16:05:57|0.00494
16:05:58|0.00494
16:05:59|0.00494
16:06:00|0.00494
16:06:01|0.00494
16:06:02|0.00493226
16:06:03|0.00493226
16:06:04|0.00493226
16:06:05|0.00493226
16:06:06|0.00493226
16:06:08|0.00493226
16:06:10|0.00493011
16:06:10|0.00492974
16:06:11|0.00492974
16:06:13|0.00493103
16:06:14|0.00493218
16:06:15|0.0049367
16:06:15|0.00493695
16:06:17|0.00493695
16:06:18|0.00493695
16:06:19|0.00492787
16:06:19|0.00492227
16:06:21|0.00492021
16:06:21|0.00492021
16:06:23|0.00492021
16:06:24|0.00492021
16:06:25|0.00491045
16:06:26|0.0049169
16:06:27|0.0049169
16:06:27|0.0049169
16:06:29|0.00491654
16:06:30|0.00491654
16:06:31|0.00491654
16:06:32|0.00491654
16:06:33|0.00491011
16:06:34|0.00490987
16:06:34|0.00490475
16:06:35|0.00490475
16:06:37|0.00490475
16:06:38|0.00490475
16:06:40|0.00490475
16:06:40|0.00490095
16:06:41|0.00490209
16:06:42|0.00490209
16:06:43|0.00490209
16:06:44|0.00490209
16:06:45|0.00490209
16:06:46|0.00490209
16:06:47|0.00490209
16:06:48|0.00490209
16:06:49|0.00489647
16:06:50|0.00489647
16:06:51|0.00489647
16:06:52|0.00489647
16:06:53|0.00489647
16:06:54|0.00489647
16:06:55|0.00489647
16:06:56|0.00490896
16:06:57|0.00490896
16:06:58|0.00490896
16:06:59|0.00490896
16:07:00|0.00490896
16:07:01|0.00490896
16:07:02|0.00490896
16:07:03|0.0048998
16:07:04|0.00489749
16:07:05|0.00489749
16:07:06|0.00489516
16:07:07|0.00489516
16:07:09|0.00489516
16:07:10|0.00489516
16:07:12|0.00489516
16:07:13|0.00489516
16:07:14|0.00489516
16:07:15|0.00489516
16:07:17|0.00489516
16:07:18|0.00488971
16:07:19|0.00488971
16:07:20|0.00488971
16:07:21|0.00488971
16:07:22|0.00488971
16:07:23|0.0048968
16:07:24|0.00489816
16:07:25|0.00489816
16:07:26|0.00489816
16:07:27|0.00489816
16:07:28|0.00489816
16:07:29|0.00489816
16:07:30|0.00489816
16:07:31|0.00490221
16:07:32|0.00491427
16:07:33|0.00491767
16:07:34|0.0049287
16:07:35|0.00493066
16:07:36|0.00493066
16:07:37|0.00493502
16:07:38|0.00493502
16:07:39|0.00493875
16:07:40|0.00494003
16:07:41|0.00494003
16:07:42|0.00494003
16:07:43|0.00494003
16:07:44|0.00493408
16:07:45|0.00493908
16:07:46|0.00493908
16:07:47|0.00492558
16:07:48|0.00492558
16:07:49|0.0049124
16:07:50|0.0049124
16:07:51|0.00491331
16:07:52|0.00490948
16:07:53|0.00489603
16:07:54|0.00488771
16:07:55|0.00489667
16:07:56|0.00489291
16:07:57|0.00489711
16:07:58|0.00489711
16:07:59|0.00489711
16:08:00|0.00489711
16:08:01|0.00489711
16:08:02|0.00490687
16:08:04|0.00490687
16:08:04|0.00490687
16:08:06|0.00490687
16:08:07|0.0048923
16:08:07|0.0048923
16:08:08|0.0048923
16:08:10|0.0048923
16:08:12|0.0048923
16:08:13|0.0048923
16:08:14|0.0048923
16:08:15|0.00488553
16:08:16|0.00488553
16:08:17|0.00488553
16:08:19|0.00488553
16:08:20|0.00488553
16:08:20|0.00489575
16:08:22|0.00489575
16:08:24|0.00489575
16:08:25|0.0048966
16:08:25|0.0048966
16:08:27|0.00489915
16:08:28|0.00489915
16:08:28|0.00489915
16:08:30|0.00489915
16:08:31|0.00489915
16:08:31|0.00489288
16:08:33|0.00489122
16:08:33|0.00488971
16:08:35|0.00489215
16:08:35|0.00489215
16:08:37|0.00489215
16:08:38|0.00489215
16:08:38|0.00489215
16:08:40|0.00490311
16:08:40|0.00490311
16:08:41|0.00490311
16:08:43|0.00490311
16:08:43|0.00490311
16:08:44|0.00490311
16:08:45|0.00488827
16:08:47|0.00488827
16:08:48|0.00488827
16:08:49|0.00488827
16:08:49|0.00488545
16:08:51|0.00488545
16:08:52|0.0048852
16:08:53|0.0048852
16:08:53|0.0048852
16:08:55|0.0048852
16:08:56|0.00487848
16:08:57|0.00488127
16:08:58|0.00488127
16:08:59|0.00487719
16:09:00|0.00487719
16:09:01|0.00486218
16:09:02|0.00483931
16:09:03|0.00484258
16:09:04|0.00484258
16:09:05|0.0048727
16:09:06|0.00486802
16:09:07|0.00486802
16:09:08|0.00485874
16:09:09|0.00487318
16:09:10|0.00486234
16:09:12|0.00485387
16:09:13|0.00485901
16:09:14|0.00486555
16:09:15|0.00485921
16:09:16|0.00485399
16:09:17|0.00485399
16:09:18|0.00485399
16:09:19|0.00485399
16:09:20|0.00485399
16:09:21|0.00485399
16:09:22|0.00485399
16:09:23|0.00485399
16:09:24|0.00485399
16:09:25|0.00485897
16:09:27|0.00486233
16:09:28|0.00486233
16:09:28|0.00486233
16:09:30|0.00486233
16:09:30|0.00485615
16:09:31|0.00485174
16:09:32|0.00484857
16:09:34|0.00484145
16:09:35|0.00484145
16:09:35|0.00484145
16:09:37|0.00484145
16:09:38|0.00484145
16:09:39|0.00483986
16:09:40|0.00483076
16:09:41|0.00483076
16:09:42|0.0048293
16:09:43|0.0048293
16:09:44|0.0048293
16:09:45|0.00483076
16:09:46|0.00483076
16:09:47|0.00483076
16:09:48|0.00483076
16:09:49|0.00484332
16:09:50|0.00484618
16:09:51|0.00484618
16:09:52|0.00484618
16:09:53|0.00482963
16:09:54|0.00481458
16:09:55|0.00481947
16:09:56|0.00481189
16:09:57|0.00481189
16:09:58|0.00481189
16:09:59|0.00481376
16:10:00|0.00481376
16:10:01|0.00480421
16:10:02|0.00480421
16:10:03|0.00480421
16:10:04|0.00480421
16:10:05|0.00480179
16:10:06|0.00480772
16:10:07|0.00480772
16:10:08|0.00480772
16:10:09|0.00480772
16:10:10|0.00480772
16:10:11|0.00480772
16:10:13|0.00480772
16:10:13|0.00480772
16:10:15|0.00480482
16:10:17|0.00480202
16:10:18|0.00480179
16:10:18|0.00480179
16:10:20|0.00479701
16:10:21|0.00479701
16:10:22|0.00479701
16:10:23|0.00481228
16:10:24|0.00481371
16:10:25|0.00481993
16:10:26|0.00481993
16:10:27|0.00481993
16:10:28|0.00481993
16:10:29|0.00481993
16:10:30|0.00480794
16:10:31|0.00480794
16:10:32|0.00480794
16:10:33|0.00483072
16:10:34|0.00482241
16:10:35|0.00482241
16:10:36|0.00482227
16:10:37|0.00481543
16:10:38|0.00481624
16:10:39|0.00481519
16:10:40|0.00481867
16:10:41|0.00481867
16:10:42|0.00482091
16:10:43|0.00481792
16:10:44|0.00481792
16:10:45|0.00481792
16:10:46|0.00481792
16:10:47|0.00481792
16:10:48|0.00481792
16:10:49|0.00481792
16:10:50|0.00481792
16:10:51|0.00481792
16:10:52|0.00481792
16:10:53|0.00481792
16:10:54|0.00481792
16:10:55|0.00481792
16:10:56|0.00481024
16:10:57|0.00481024
16:10:58|0.00481024
16:10:59|0.00481024
16:11:00|0.00480701
16:11:01|0.00480701
16:11:02|0.00480754
16:11:03|0.00480754
16:11:04|0.00480754
16:11:05|0.00480754
16:11:06|0.00480754
16:11:07|0.00480421
16:11:08|0.00480421
16:11:09|0.00480421
16:11:10|0.00480421
16:11:11|0.00479953
16:11:12|0.00479953
16:11:14|0.00479685
16:11:14|0.00479681
16:11:16|0.00479681
16:11:17|0.0047957
16:11:18|0.00479058
16:11:19|0.00479058
16:11:20|0.00479058
16:11:21|0.00479058
16:11:22|0.00479058
16:11:23|0.00478957
16:11:25|0.00478736
16:11:26|0.00478491
16:11:27|0.00478069
16:11:28|0.00478157
16:11:29|0.0047699
16:11:30|0.0047699
16:11:31|0.0047699
16:11:31|0.0047699
16:11:33|0.0047699
16:11:33|0.0047699
16:11:35|0.0047699
16:11:36|0.0047699
16:11:37|0.0047699
16:11:37|0.00478433
16:11:38|0.00478433
16:11:39|0.00478433
16:11:41|0.00478433
16:11:42|0.00478769
16:11:42|0.00480003
16:11:44|0.00480003
16:11:44|0.0047853
16:11:46|0.0047853
16:11:46|0.00478565
16:11:47|0.00478565
16:11:48|0.00478565
16:11:50|0.00478565
16:11:50|0.00479297
16:11:51|0.00479297
16:11:52|0.00479297
16:11:53|0.00479297
16:11:54|0.00479297
16:11:56|0.00479335
16:11:57|0.00479335
16:11:58|0.00479335
16:11:58|0.00479335
16:12:00|0.00479335
16:12:00|0.00479066
16:12:02|0.00478704
16:12:02|0.00478943
16:12:03|0.00479377
16:12:05|0.00479377
16:12:06|0.00479508
16:12:06|0.00479722
16:12:07|0.00479884
16:12:08|0.00479884
16:12:10|0.00480177
16:12:10|0.00480457
16:12:12|0.00480271
16:12:12|0.00480271
16:12:14|0.00480271
16:12:16|0.00480271
16:12:17|0.00482481
16:12:19|0.00482614
16:12:20|0.00483569
16:12:21|0.00483569
16:12:22|0.00483569
16:12:23|0.00483027
16:12:24|0.00483027
16:12:26|0.00482965
16:12:27|0.00482965
16:12:28|0.00483864
16:12:28|0.00483668
16:12:30|0.0048385
16:12:31|0.00483859
16:12:32|0.00483859
16:12:33|0.00483859
16:12:34|0.00483859
16:12:35|0.00483248
16:12:36|0.00483513
16:12:37|0.00483513
16:12:38|0.00483513
16:12:39|0.00481454
16:12:40|0.00481454
16:12:41|0.00481454
16:12:42|0.00482211
16:12:43|0.00482211
16:12:44|0.00481327
16:12:45|0.00481021
16:12:46|0.00481021
16:12:47|0.00480646
16:12:48|0.00480646
16:12:49|0.00480606
16:12:50|0.00479934
16:12:51|0.00479701
16:12:52|0.0047957
16:12:53|0.0047957
16:12:54|0.0047957
16:12:55|0.0047957
16:12:56|0.0047957
16:12:57|0.0047957
16:12:58|0.0047957
16:12:59|0.0047957
16:13:00|0.0047957
16:13:01|0.0047957
16:13:02|0.00480673
16:13:03|0.00481162
16:13:04|0.00481162
16:13:06|0.00482172
16:13:07|0.00482172
16:13:08|0.00482172
16:13:08|0.00482614
16:13:09|0.00482614
16:13:10|0.00482614
16:13:11|0.00481809
16:13:12|0.00480937
16:13:13|0.00481674
16:13:15|0.00480457
16:13:17|0.00479455
16:13:17|0.00479455
16:13:18|0.00479455
16:13:19|0.00480784
16:13:20|0.00480784
16:13:22|0.00480909
16:13:23|0.00480335
16:13:24|0.00480335
16:13:26|0.00480933
16:13:26|0.00480933
16:13:28|0.00480933
16:13:28|0.00480932
16:13:29|0.00480932
16:13:30|0.00480932
16:13:32|0.00480932
16:13:33|0.00480932
16:13:34|0.00480932
16:13:35|0.00480932
16:13:36|0.00480033
16:13:37|0.00480033
16:13:38|0.00480033
16:13:39|0.00480033
16:13:40|0.00480033
16:13:41|0.00480033
16:13:42|0.00480185
16:13:43|0.00480185
16:13:44|0.00480185
16:13:45|0.00479825
16:13:46|0.00479825
16:13:48|0.00479989
16:13:49|0.00479989
16:13:50|0.00479989
16:13:50|0.00479989
16:13:51|0.00479989
16:13:53|0.00479676
16:13:53|0.00479676
16:13:55|0.00479676
16:13:55|0.00479299
16:13:57|0.00479299
16:13:58|0.00479299
16:13:59|0.00479299
16:13:59|0.00479299
16:14:01|0.00479299
16:14:01|0.00479299
16:14:02|0.00479299
16:14:04|0.00479299
16:14:05|0.00479299
16:14:07|0.00480466
16:14:07|0.00480466
16:14:08|0.00480516
16:14:09|0.00480516
16:14:10|0.00480516
16:14:12|0.00480516
16:14:13|0.00480516
16:14:13|0.00480516
16:14:15|0.00480516
16:14:17|0.00480516
16:14:18|0.00480516
16:14:20|0.00480516
16:14:21|0.00480516
16:14:22|0.00480516
16:14:23|0.00480516
16:14:24|0.00480516
16:14:25|0.00480516
16:14:26|0.00480516
16:14:27|0.00480516
16:14:28|0.00480516
16:14:28|0.00480516
16:14:30|0.00480516
16:14:30|0.00480516
16:14:32|0.00480516
16:14:33|0.00480516
16:14:34|0.00480516
16:14:34|0.00480516
16:14:36|0.00480516
16:14:37|0.00480516
16:14:38|0.00480516
16:14:39|0.00480516
16:14:40|0.00480516
16:14:41|0.00478736
16:14:41|0.00478736
16:14:42|0.00478736
16:14:44|0.00477939
16:14:45|0.00478479
16:14:46|0.00478769
16:14:47|0.00476835
16:14:48|0.00476835
16:14:49|0.00476835
16:14:50|0.00476835
16:14:51|0.00476835
16:14:52|0.00476835
16:14:53|0.00476835
16:14:54|0.00476835
16:14:55|0.00476835
16:14:56|0.00476835
16:14:57|0.00476835
16:14:58|0.00476835
16:14:59|0.00476835
16:15:00|0.00476835
16:15:01|0.00476835
16:15:02|0.00476835
16:15:03|0.00476835
16:15:04|0.00476882
16:15:05|0.00476882
16:15:06|0.00476882
16:15:07|0.00476143
16:15:08|0.00476143
16:15:09|0.00476143
16:15:10|0.00476143
16:15:11|0.00476143
16:15:12|0.00476143
16:15:13|0.00476143
16:15:14|0.00476143
16:15:15|0.00476143
16:15:16|0.00477657
16:15:17|0.00478301
16:15:19|0.00478301
16:15:20|0.00478301
16:15:21|0.00477602
16:15:22|0.00477602
16:15:24|0.00477602
16:15:25|0.00477602
16:15:25|0.00477602
16:15:27|0.00478623
16:15:28|0.00478623
16:15:28|0.00478623
16:15:30|0.00478774
16:15:30|0.00478774
16:15:32|0.00478774
16:15:34|0.00478774
16:15:35|0.00478774
16:15:35|0.00477523
16:15:37|0.00477523
16:15:38|0.00477338
16:15:39|0.00477338
16:15:40|0.00477338
16:15:41|0.00477338
16:15:42|0.00477338
16:15:43|0.00476973
16:15:44|0.00476973
16:15:45|0.00476973
16:15:46|0.00476973
16:15:47|0.00477338
16:15:48|0.00476543
16:15:49|0.00476537
16:15:50|0.00476309
16:15:51|0.00476111
16:15:52|0.00476013
16:15:53|0.00475327
16:15:54|0.00476122
16:15:55|0.00476122
16:15:56|0.00476122
16:15:57|0.00476122
16:15:58|0.00475425
16:15:59|0.00475425
16:16:00|0.00475425
16:16:01|0.00475425
16:16:02|0.00475327
16:16:03|0.00475327
16:16:04|0.00474914
16:16:05|0.00474775
16:16:06|0.00474775
16:16:07|0.00474775
16:16:08|0.00474775
16:16:09|0.00474775
16:16:10|0.00474775
16:16:11|0.00474775
16:16:12|0.00474775
16:16:13|0.00475808
16:16:14|0.00474614
16:16:15|0.00474484
16:16:16|0.00474258
16:16:18|0.00473988
16:16:19|0.0047384
16:16:20|0.0047384
16:16:22|0.00473973
16:16:23|0.00473973
16:16:24|0.00473791
16:16:25|0.0047364
16:16:26|0.00473439
16:16:27|0.00473439
16:16:28|0.00473439
16:16:29|0.00473439
16:16:30|0.00473439
16:16:31|0.00473439
16:16:32|0.00473439
16:16:33|0.00473439
16:16:34|0.00473439
16:16:35|0.00473439
16:16:36|0.00474407
16:16:37|0.00474407
16:16:38|0.00474407
16:16:39|0.00473306
16:16:40|0.00473306
16:16:41|0.00473306
16:16:42|0.00473306
16:16:43|0.00473306
16:16:45|0.00473306
16:16:45|0.00473306
16:16:47|0.00473306
16:16:48|0.00473306
16:16:49|0.00473306
16:16:50|0.00473306
16:16:51|0.00473159
16:16:52|0.00473159
16:16:53|0.00473159
16:16:54|0.00473159
16:16:55|0.00473159
16:16:56|0.00474501
16:16:57|0.00474501
16:16:57|0.00474501
16:16:59|0.00474501
16:17:00|0.00473212
16:17:01|0.00473127
16:17:02|0.00473127
16:17:03|0.00474159
16:17:04|0.00474868
16:17:05|0.00475266
16:17:06|0.00474046
16:17:07|0.00474751
16:17:08|0.00473851
16:17:09|0.00473851
16:17:10|0.00473422
16:17:11|0.00473422
16:17:12|0.00474509
16:17:13|0.00474653
16:17:14|0.00474547
16:17:15|0.00474547
16:17:16|0.00474547
16:17:17|0.00474547
16:17:19|0.00474547
16:17:20|0.00474547
16:17:21|0.00474547
16:17:21|0.00474547
16:17:23|0.00473486
16:17:24|0.0047433
16:17:25|0.0047433
16:17:26|0.0047433
16:17:27|0.0047433
16:17:28|0.0047433
16:17:29|0.0047433
16:17:30|0.0047433
16:17:31|0.0047433
16:17:31|0.0047433
16:17:33|0.0047433
16:17:34|0.0047433
16:17:35|0.0047433
16:17:36|0.0047433
16:17:37|0.0047433
16:17:38|0.0047433
16:17:39|0.0047433
16:17:40|0.0047433
16:17:41|0.0047433
16:17:41|0.00474607
16:17:43|0.00474607
16:17:43|0.00474607
16:17:45|0.00474607
16:17:46|0.00475019
16:17:46|0.00475099
16:17:48|0.00475099
16:17:49|0.00475099
16:17:49|0.00474085
16:17:51|0.00474085
16:17:52|0.00474085
16:17:53|0.00474085
16:17:54|0.00474085
16:17:55|0.00474085
16:17:55|0.0047384
16:17:57|0.00473771
16:17:58|0.0047364
16:17:59|0.0047364
16:18:00|0.0047364
16:18:01|0.0047364
16:18:02|0.0047364
16:18:02|0.0047364
16:18:04|0.00474859
16:18:05|0.00475143
16:18:06|0.00475143
16:18:06|0.00475143
16:18:08|0.00475143
16:18:09|0.00475143
16:18:10|0.00475143
16:18:11|0.00475143
16:18:12|0.00475143
16:18:13|0.00475143
16:18:13|0.00475143
16:18:14|0.00475143
16:18:16|0.00475143
16:18:17|0.00475143
16:18:18|0.00475542
16:18:18|0.0047681
16:18:21|0.00476997
16:18:21|0.00476997
16:18:23|0.00476835
16:18:24|0.00476835
16:18:25|0.00476835
16:18:26|0.00476835
16:18:27|0.00476418
16:18:28|0.00476568
16:18:28|0.00476568
16:18:30|0.00475566
16:18:31|0.00475566
16:18:32|0.00475566
16:18:33|0.00475566
16:18:34|0.00475566
16:18:35|0.00475566
16:18:37|0.00475566
16:18:37|0.00475566
16:18:38|0.00475566
16:18:39|0.00475566
16:18:41|0.00475671
16:18:42|0.00475566
16:18:42|0.00475327
16:18:44|0.00475327
16:18:45|0.0047504
16:18:46|0.0047504
16:18:47|0.00474614
16:18:47|0.00474514
16:18:49|0.00474514
16:18:50|0.00474514
16:18:50|0.00474514
16:18:53|0.00473988
16:18:53|0.00473988
16:18:54|0.00473772
16:18:55|0.00473299
16:18:56|0.00473299
16:18:57|0.00473299
16:18:58|0.00473299
16:18:59|0.00473299
16:19:00|0.00473299
16:19:01|0.00473299
16:19:02|0.0047364
16:19:04|0.00471139
16:19:05|0.00471611
16:19:06|0.00471611
16:19:07|0.00472037
16:19:08|0.00472037
16:19:09|0.00472037
16:19:09|0.00472037
16:19:11|0.00472037
16:19:12|0.00470918
16:19:13|0.00470918
16:19:14|0.00470918
16:19:15|0.00472583
16:19:15|0.00472583
16:19:17|0.00473009
16:19:18|0.00473009
16:19:19|0.00473491
16:19:21|0.00473491
16:19:22|0.00473988
16:19:24|0.00472674
16:19:24|0.00472674
16:19:25|0.00472674
16:19:26|0.00472674
16:19:28|0.00472175
16:19:29|0.00472175
16:19:31|0.00472175
16:19:31|0.00472175
16:19:32|0.00471831
16:19:34|0.0047153
16:19:34|0.00471129
16:19:35|0.00471129
16:19:36|0.00471129
16:19:37|0.00471129
16:19:39|0.00471129
16:19:39|0.00471129
16:19:40|0.00471129
16:19:41|0.00471129
16:19:42|0.00471129
16:19:43|0.00471129
16:19:44|0.00471129
16:19:45|0.00471855
16:19:46|0.00471855
16:19:47|0.00471855
16:19:48|0.00471855
16:19:49|0.00471855
16:19:50|0.00471855
16:19:51|0.00471855
16:19:52|0.00471855
16:19:53|0.00471855
16:19:54|0.00471855
16:19:56|0.0047108
16:19:56|0.0047108
16:19:57|0.0047108
16:19:58|0.00472312
16:19:59|0.00472312
16:20:01|0.00471403
16:20:01|0.00470959
16:20:02|0.00470959
16:20:03|0.00470653
16:20:04|0.00470653
16:20:05|0.00470653
16:20:06|0.00470908
16:20:07|0.00470908
16:20:08|0.00470908
16:20:09|0.00470908
16:20:10|0.00472351
16:20:11|0.00472351
16:20:12|0.00472351
16:20:13|0.00472351
16:20:14|0.00472265
16:20:15|0.00472555
16:20:16|0.00472555
16:20:17|0.00472555
16:20:18|0.00472557
16:20:19|0.00472822
16:20:21|0.00472822
16:20:23|0.00472822
16:20:24|0.00472822
16:20:25|0.00472822
16:20:26|0.00472822
16:20:28|0.00472822
16:20:29|0.00472822
16:20:29|0.00473104
16:20:31|0.00473104
16:20:32|0.00473251
16:20:32|0.00473519
16:20:34|0.00473519
16:20:35|0.00473519
16:20:36|0.00469675
16:20:37|0.00468876
16:20:38|0.00467673
16:20:39|0.00467673
16:20:41|0.00467673
16:20:42|0.00467673
16:20:42|0.00467673
16:20:44|0.00467673
16:20:45|0.00468455
16:20:45|0.00468455
16:20:46|0.00468455
16:20:47|0.00468854
16:20:49|0.00469408
16:20:50|0.00469408
16:20:52|0.00469408
16:20:53|0.00470848
16:20:53|0.00470848
16:20:55|0.00471004
16:20:56|0.00471564
16:20:56|0.00471564
16:20:58|0.00471564
16:20:58|0.00471564
16:20:59|0.00471564
16:21:00|0.00469241
16:21:02|0.00470462
16:21:03|0.00471123
16:21:04|0.00470654
16:21:05|0.00470502
16:21:06|0.00471221
16:21:07|0.00471221
16:21:09|0.00471221
16:21:09|0.00471221
16:21:11|0.00471221
16:21:12|0.00471221
16:21:13|0.00471221
16:21:14|0.00471221
16:21:15|0.00471684
16:21:16|0.00471684
16:21:17|0.00471684
16:21:18|0.00471684
16:21:19|0.00471684
16:21:20|0.00470686
16:21:21|0.00470686
16:21:23|0.00470686
16:21:24|0.00470686
16:21:25|0.00470686
16:21:27|0.00470686
16:21:27|0.00470686
16:21:28|0.00470686
16:21:29|0.00470686
16:21:31|0.00470686
16:21:32|0.00470686
16:21:32|0.00470686
16:21:34|0.00470686
16:21:35|0.00470686
16:21:37|0.00470686
16:21:38|0.00470686
16:21:39|0.00470686
16:21:40|0.00470686
16:21:41|0.00470686
16:21:43|0.00470686
16:21:44|0.00470686
16:21:44|0.00470686
16:21:46|0.00470686
16:21:46|0.00470686
16:21:48|0.00470686
16:21:49|0.00470686
16:21:50|0.00470686
16:21:51|0.00470686
16:21:51|0.00470675
16:21:53|0.00470675
16:21:54|0.00470675
16:21:55|0.004704
16:21:55|0.00470123
16:21:57|0.00470123
16:21:58|0.00470123
16:21:58|0.00470123
16:21:59|0.00470123
16:22:00|0.00470123
16:22:02|0.00470123
16:22:03|0.00470123
16:22:03|0.00470123
16:22:04|0.00469675
16:22:05|0.00469588
16:22:06|0.00469588
16:22:07|0.00469588
16:22:09|0.00469588
16:22:10|0.00469588
16:22:11|0.00469588
16:22:12|0.00469588
16:22:13|0.00469588
16:22:14|0.00469588
16:22:15|0.00469588
16:22:16|0.00469588
16:22:16|0.00469588
16:22:17|0.00469588
16:22:19|0.00469588
16:22:20|0.00471123
16:22:21|0.00471324
16:22:21|0.00471324
16:22:23|0.00471324
16:22:25|0.00471324
16:22:26|0.00471324
16:22:27|0.00471291
16:22:28|0.00471291
16:22:29|0.00471831
16:22:30|0.00471606
16:22:31|0.00472028
16:22:32|0.00472069
16:22:34|0.00472069
16:22:34|0.00472069
16:22:36|0.00472265
16:22:37|0.00472265
16:22:38|0.00472265
16:22:39|0.00472265
16:22:40|0.00472265
16:22:41|0.00472265
16:22:42|0.00472265
16:22:43|0.00472265
16:22:44|0.00472265
16:22:46|0.004724
16:22:47|0.00472556
16:22:48|0.00472556
16:22:49|0.00472556
16:22:49|0.00472556
16:22:51|0.00472556
16:22:51|0.00472556
16:22:53|0.00472556
16:22:54|0.00472556
16:22:55|0.00472556
16:22:55|0.00472556
16:22:57|0.00471499
16:22:58|0.00471499
16:22:59|0.00470967
16:22:59|0.00470967
16:23:01|0.00470967
16:23:02|0.00470848
16:23:03|0.00470657
16:23:03|0.00470768
16:23:05|0.00470768
16:23:05|0.00470768
16:23:07|0.00470768
16:23:08|0.00470768
16:23:09|0.00470768
16:23:10|0.00470768
16:23:11|0.00471661
16:23:12|0.00471763
16:23:13|0.00471763
16:23:14|0.00471763
16:23:15|0.00472179
16:23:16|0.00472179
16:23:17|0.00472179
16:23:18|0.00472179
16:23:19|0.00472179
16:23:20|0.00472179
16:23:21|0.00471714
16:23:22|0.00471714
16:23:23|0.00471714
16:23:25|0.00471714
16:23:26|0.00471714
16:23:27|0.00471714
16:23:28|0.00471714
16:23:29|0.00471714
16:23:31|0.00471714
16:23:32|0.00471714
16:23:33|0.00472069
16:23:34|0.00472265
16:23:35|0.00472557
16:23:36|0.00472822
16:23:37|0.00472684
16:23:38|0.00472772
16:23:39|0.00473251
16:23:40|0.00473251
16:23:41|0.00473519
16:23:42|0.00473891
16:23:43|0.00473906
16:23:44|0.00473906
16:23:45|0.00473906
16:23:46|0.00474496
16:23:47|0.00474496
16:23:48|0.00474723
16:23:49|0.00475691
16:23:50|0.0047559
16:23:51|0.00476489
16:23:52|0.00476489
16:23:53|0.00476226
16:23:54|0.00476226
16:23:55|0.00476225
16:23:57|0.00475235
16:23:57|0.00475235
16:23:58|0.00475235
16:24:00|0.00475235
16:24:02|0.00475235
16:24:02|0.00475235
16:24:03|0.00476712
16:24:04|0.00476847
16:24:05|0.00477203
16:24:06|0.00477232
16:24:07|0.00476995
16:24:08|0.00477739
16:24:09|0.00477739
16:24:10|0.00477841
16:24:11|0.00478422
16:24:12|0.00478422
16:24:13|0.00478422
16:24:14|0.00478451
16:24:15|0.00478451
16:24:16|0.00478451
16:24:17|0.00476714
16:24:18|0.00476714
16:24:19|0.00478006
16:24:21|0.00478006
16:24:22|0.00478006
16:24:23|0.00478006
16:24:24|0.00478006
16:24:26|0.00478006
16:24:27|0.00478006
16:24:28|0.00478006
16:24:30|0.00477788
16:24:31|0.00477788
16:24:33|0.00478116
16:24:33|0.00478116
16:24:34|0.00478116
16:24:35|0.00478116
16:24:36|0.00478622
16:24:38|0.00478622
16:24:40|0.00478622
16:24:40|0.00478622
16:24:41|0.00478622
16:24:42|0.00477175
16:24:43|0.00477
16:24:44|0.00477
16:24:45|0.00477
16:24:46|0.00477
16:24:47|0.00477
16:24:48|0.00477
16:24:49|0.00477
16:24:50|0.00477
16:24:51|0.00476955
16:24:52|0.00476955
16:24:53|0.00476955
16:24:54|0.00476955
16:24:55|0.00478362
16:24:56|0.00478362
16:24:57|0.00477264
16:24:58|0.00477264
16:24:59|0.00477008
16:25:00|0.00477008
16:25:01|0.00477008
16:25:02|0.00477008
16:25:03|0.00477008
16:25:04|0.00477008
16:25:05|0.00478427
16:25:06|0.00478427
16:25:07|0.00478427
16:25:08|0.00478427
16:25:09|0.00478623
16:25:10|0.00478671
16:25:11|0.00478671
16:25:13|0.00478671
16:25:14|0.00478671
16:25:15|0.0047741
16:25:15|0.0047741
16:25:17|0.0047741
16:25:18|0.00476979
16:25:18|0.00476317
16:25:20|0.00476914
16:25:21|0.00477235
16:25:22|0.00477235
16:25:23|0.00477235
16:25:24|0.00476144
16:25:25|0.00476144
16:25:27|0.00477007
16:25:28|0.00476788
16:25:30|0.00476788
16:25:30|0.00476788
16:25:31|0.00476788
16:25:33|0.00476788
16:25:34|0.00476788
16:25:35|0.00476788
16:25:36|0.00476788
16:25:37|0.00476788
16:25:38|0.00475961
16:25:39|0.00475884
16:25:41|0.00475727
16:25:41|0.00475727
16:25:42|0.00475727
16:25:43|0.00475727
16:25:44|0.00475727
16:25:45|0.00475416
16:25:46|0.00475416
16:25:47|0.00475416
16:25:48|0.00475416
16:25:49|0.00475416
16:25:50|0.00475416
16:25:51|0.00475028
16:25:52|0.00474958
16:25:53|0.00474958
16:25:54|0.00474613
16:25:55|0.00474849
16:25:56|0.00474849
16:25:57|0.00474849
16:25:58|0.00474849
16:25:59|0.00474849
16:26:00|0.00474849
16:26:01|0.00474849
16:26:02|0.00473988
16:26:03|0.00473988
16:26:04|0.00473614
16:26:06|0.00475031
16:26:07|0.00474633
16:26:08|0.00474633
16:26:08|0.00474633
16:26:10|0.00475065
16:26:11|0.00475553
16:26:12|0.00476125
16:26:12|0.00477038
16:26:14|0.00477038
16:26:15|0.00476232
16:26:16|0.00476311
16:26:17|0.00476311
16:26:18|0.00476311
16:26:19|0.00476311
16:26:20|0.00475129
16:26:21|0.0047539
16:26:22|0.00474995
16:26:23|0.00474995
16:26:24|0.00474684
16:26:25|0.00473988
16:26:26|0.00473988
16:26:28|0.00474333
16:26:28|0.00473299
16:26:30|0.00473299
16:26:32|0.00473073
16:26:33|0.00472968
16:26:34|0.00472968
16:26:35|0.00472968
16:26:35|0.00472968
16:26:37|0.00473789
16:26:38|0.00473807
16:26:39|0.00475154
16:26:40|0.00475154
16:26:41|0.00475154
16:26:42|0.00475154
16:26:43|0.00475154
16:26:44|0.00475154
16:26:45|0.00472875
16:26:46|0.00472875
16:26:48|0.00472875
16:26:48|0.00472875
16:26:49|0.00472875
16:26:50|0.00472875
16:26:51|0.00472666
16:26:52|0.00472304
16:26:53|0.00472304
16:26:54|0.00472304
16:26:55|0.00472304
16:26:56|0.00472304
16:26:57|0.0047324
16:26:58|0.0047324
16:26:59|0.0047324
16:27:00|0.0047324
16:27:02|0.0047324
16:27:03|0.00471139
16:27:04|0.00471441
16:27:05|0.00470848
16:27:06|0.00470848
16:27:07|0.00472817
16:27:08|0.00472817
16:27:09|0.00472817
16:27:10|0.00472817
16:27:11|0.00472817
16:27:12|0.00472817
16:27:12|0.00472817
16:27:14|0.00472532
16:27:15|0.00472532
16:27:16|0.00472532
16:27:16|0.00472532
16:27:18|0.00472532
16:27:19|0.00472686
16:27:20|0.00472686
16:27:21|0.00472686
16:27:22|0.00472686
16:27:23|0.00472686
16:27:23|0.00472686
16:27:26|0.00471803
16:27:26|0.00471803
16:27:28|0.00471803
16:27:30|0.00471803
16:27:31|0.00471803
16:27:33|0.00471803
16:27:34|0.00471803
16:27:35|0.00471803
16:27:36|0.00471803
16:27:37|0.00471803
16:27:38|0.00472557
16:27:39|0.00472822
16:27:40|0.00472822
16:27:41|0.00472822
16:27:42|0.00472822
16:27:43|0.00472822
16:27:44|0.00472822
16:27:45|0.00472822
16:27:46|0.00472822
16:27:47|0.00472822
16:27:48|0.00472822
16:27:49|0.00472822
16:27:50|0.00472822
16:27:51|0.00471541
16:27:52|0.00471541
16:27:53|0.00471541
16:27:54|0.00471541
16:27:55|0.00471541
16:27:56|0.00471258
16:27:57|0.00471258
16:27:58|0.00470233
16:27:59|0.00470233
16:28:00|0.00470233
16:28:01|0.00470233
16:28:02|0.00470477
16:28:03|0.00470453
16:28:04|0.00470453
16:28:05|0.00470453
16:28:06|0.00470453
16:28:07|0.00470453
16:28:08|0.00470453
16:28:09|0.00470453
16:28:10|0.00470453
16:28:11|0.00470453
16:28:12|0.00471644
16:28:13|0.00471644
16:28:14|0.00471644
16:28:15|0.00471644
16:28:17|0.00470548
16:28:17|0.00471139
16:28:19|0.00471404
16:28:19|0.00471404
16:28:20|0.00471404
16:28:21|0.00471404
16:28:22|0.00471404
16:28:23|0.00471404
16:28:24|0.00471404
16:28:25|0.00471404
16:28:26|0.00471404
16:28:28|0.00471404
16:28:29|0.00470287
16:28:30|0.00470287
16:28:32|0.00469966
16:28:33|0.00469966
16:28:34|0.00469966
16:28:35|0.00470998
16:28:36|0.00470998
16:28:37|0.00470998
16:28:38|0.00469588
16:28:39|0.00469335
16:28:40|0.00469335
16:28:41|0.00469335
16:28:42|0.00469335
16:28:43|0.00469335
16:28:44|0.00469335
16:28:45|0.00469335
16:28:46|0.00469335
16:28:47|0.00470006
16:28:48|0.00470006
16:28:49|0.00470006
16:28:50|0.00470006
16:28:51|0.00470006
16:28:52|0.00470006
16:28:53|0.00470006
16:28:54|0.00470006
16:28:55|0.00470006
16:28:56|0.00470006
16:28:57|0.00470006
16:28:58|0.00470006
16:28:59|0.00470006
16:29:00|0.00470006
16:29:01|0.00470006
16:29:02|0.00470006
16:29:03|0.00470006
16:29:04|0.00470006
16:29:05|0.00470006
16:29:06|0.00470006
16:29:07|0.00470006
16:29:08|0.00469292
16:29:09|0.00469051
16:29:10|0.00468301
16:29:11|0.00468003
16:29:12|0.00468003
16:29:13|0.00468003
16:29:14|0.00468003
16:29:15|0.00467854
16:29:16|0.00467144
16:29:17|0.00467144
16:29:18|0.00467144
16:29:19|0.00467144
16:29:20|0.00467144
16:29:21|0.00467144
16:29:22|0.00467144
16:29:23|0.00467144
16:29:24|0.00467144
16:29:25|0.00467144
16:29:26|0.00467144
16:29:27|0.00466972
16:29:28|0.00466972
16:29:29|0.00466972
16:29:31|0.00466915
16:29:32|0.00466651
16:29:34|0.00466651
16:29:35|0.00466651
16:29:36|0.00466015
16:29:37|0.00465902
16:29:38|0.00465816
16:29:39|0.00465816
16:29:40|0.00465816
16:29:41|0.00465816
16:29:42|0.00465816
16:29:43|0.00465816
16:29:44|0.00466609
16:29:45|0.00466609
16:29:46|0.00466609
16:29:47|0.00466609
16:29:48|0.00466609
16:29:49|0.00466609
16:29:50|0.00466609
16:29:51|0.00466609
16:29:52|0.00466609
16:29:53|0.00466609
16:29:54|0.00467066
16:29:55|0.0046819
16:29:56|0.0046819
16:29:57|0.0046819
16:29:58|0.0046819
16:29:59|0.0046819
16:30:00|0.0046819
16:30:01|0.0046819
16:30:02|0.0046819
16:30:03|0.0046819
16:30:04|0.0046819
16:30:05|0.00467023
16:30:06|0.00467023
16:30:07|0.00467023
16:30:08|0.00467023
16:30:09|0.00467023
16:30:10|0.00467023
16:30:11|0.00467023
16:30:12|0.00467023
16:30:13|0.00467002
16:30:14|0.00466848
16:30:15|0.00466785
16:30:16|0.00466785
16:30:17|0.00466785
16:30:18|0.00466785
16:30:19|0.00466785
16:30:20|0.00466785
16:30:21|0.00466785
16:30:22|0.00466785
16:30:23|0.00466785
16:30:24|0.00466785
16:30:25|0.00466785
16:30:26|0.00466785
16:30:27|0.00466785
16:30:28|0.00466176
16:30:29|0.00466176
16:30:30|0.00466176
16:30:32|0.00466176
16:30:33|0.00466176
16:30:35|0.00466176
16:30:35|0.00466176
16:30:37|0.00466176
16:30:38|0.00466176
16:30:40|0.00466176
16:30:41|0.00466881
16:30:42|0.00467228
16:30:43|0.00467606
16:30:44|0.00467606
16:30:44|0.00467606
16:30:46|0.00467606
16:30:47|0.00467606
16:30:48|0.00466334
16:30:49|0.00465883
16:30:49|0.00465247
16:30:51|0.00465044
16:30:52|0.00465043
16:30:53|0.00465246
16:30:54|0.00465246
16:30:54|0.00464972
16:30:56|0.00464972
16:30:57|0.00464972
16:30:58|0.00464972
16:30:59|0.00464972
16:31:00|0.00464972
16:31:01|0.00464972
16:31:02|0.00464972
16:31:02|0.00464972
16:31:03|0.00466443
16:31:04|0.00466904
16:31:05|0.00467058
16:31:06|0.00467481
16:31:07|0.00467217
16:31:09|0.00467481
16:31:09|0.00468054
16:31:10|0.00468054
16:31:11|0.00468054
16:31:12|0.00467933
16:31:14|0.00468055
16:31:15|0.0046855
16:31:16|0.00468265
16:31:17|0.00468265
16:31:18|0.00468265
16:31:19|0.00468265
16:31:20|0.00468265
16:31:21|0.00468265
16:31:22|0.00468265
16:31:23|0.00468265
16:31:24|0.00468265
16:31:25|0.00468672
16:31:26|0.00468786
16:31:27|0.00468808
16:31:28|0.00468808
16:31:29|0.00469336
16:31:30|0.00469811
16:31:31|0.00469811
16:31:33|0.00469996
16:31:34|0.00469996
16:31:35|0.00469996
16:31:37|0.00468882
16:31:38|0.00468882
16:31:39|0.00467833
16:31:40|0.00468609
16:31:40|0.00468609
16:31:42|0.00468609
16:31:43|0.00468609
16:31:43|0.00467606
16:31:44|0.00467606
16:31:46|0.00467606
16:31:47|0.00467606
16:31:47|0.00467606
16:31:48|0.00467606
16:31:49|0.00469381
16:31:50|0.00469381
16:31:51|0.00469381
16:31:53|0.00469381
16:31:54|0.00469381
16:31:54|0.00469381
16:31:55|0.00469381
16:31:56|0.00469381
16:31:58|0.00468723
16:31:59|0.00468288
16:32:00|0.00468288
16:32:01|0.00467513
16:32:02|0.00467513
16:32:03|0.00467513
16:32:04|0.00467513
16:32:05|0.00467513
16:32:06|0.00467513
16:32:07|0.00467513
16:32:08|0.00467513
16:32:09|0.00467513
16:32:10|0.00467638
16:32:11|0.00467638
16:32:12|0.00467638
16:32:13|0.00467144
16:32:14|0.00467143
16:32:15|0.00466375
16:32:16|0.00466375
16:32:17|0.00466375
16:32:18|0.00466833
16:32:19|0.00466833
16:32:20|0.00466833
16:32:21|0.00466435
16:32:22|0.00466434
16:32:23|0.00466434
16:32:25|0.00466434
16:32:26|0.00466434
16:32:26|0.00465657
16:32:28|0.00465503
16:32:28|0.00465503
16:32:30|0.00465503
16:32:30|0.00465503
16:32:31|0.00465503
16:32:33|0.00465503
16:32:35|0.00465503
16:32:36|0.00465503
16:32:38|0.00465503
16:32:39|0.00465503
16:32:40|0.00465503
16:32:40|0.00466783
16:32:42|0.00466783
16:32:43|0.00466783
16:32:43|0.00466783
16:32:45|0.00466783
16:32:46|0.00466783
16:32:47|0.00466783
16:32:48|0.00466783
16:32:49|0.00466783
16:32:51|0.00466783
16:32:52|0.00465527
16:32:53|0.00465527
16:32:54|0.00465527
16:32:55|0.00465527
16:32:56|0.00465527
16:32:57|0.00465527
16:32:58|0.00465527
16:32:59|0.00465527
16:33:00|0.00465527
16:33:01|0.00465527
16:33:02|0.00465527
16:33:03|0.00465527
16:33:04|0.00465527
16:33:05|0.00465527
16:33:07|0.00466522
16:33:07|0.00467417
16:33:08|0.00467606
16:33:10|0.00467242
16:33:10|0.00467295
16:33:11|0.00468672
16:33:13|0.00468808
16:33:14|0.0046908
16:33:15|0.00469241
16:33:15|0.00468104
16:33:16|0.00468313
16:33:17|0.00467925
16:33:18|0.00467372
16:33:19|0.00467372
16:33:20|0.00467372
16:33:22|0.00467071
16:33:23|0.00466972
16:33:24|0.00466972
16:33:24|0.00466972
16:33:25|0.00466972
16:33:27|0.00466369
16:33:28|0.00466369
16:33:29|0.00466192
16:33:30|0.00466192
16:33:31|0.00466192
16:33:32|0.00466192
16:33:33|0.00466192
16:33:34|0.00466192
16:33:36|0.00467202
16:33:37|0.00467559
16:33:38|0.00467559
16:33:39|0.00467559
16:33:40|0.00467559
16:33:42|0.00467559
16:33:43|0.00467559
16:33:45|0.00467645
16:33:46|0.00467645
16:33:47|0.00467645
16:33:48|0.004681
16:33:49|0.00467682
16:33:50|0.00467673
16:33:51|0.00467673
16:33:52|0.00466852
16:33:52|0.00466852
16:33:54|0.00466852
16:33:55|0.00466852
16:33:56|0.00466852
16:33:56|0.00466852
16:33:59|0.00466458
16:33:59|0.00466458
16:34:00|0.00466458
16:34:01|0.00466458
16:34:02|0.004662
16:34:03|0.00465916
16:34:04|0.00465916
16:34:06|0.00465916
16:34:06|0.00465916
16:34:07|0.00465916
16:34:09|0.00465916
16:34:10|0.00465916
16:34:10|0.00465916
16:34:12|0.00465916
16:34:13|0.00465916
16:34:14|0.00465916
16:34:16|0.00465916
16:34:16|0.00465916
16:34:17|0.00466652
16:34:18|0.00466986
16:34:19|0.0046751
16:34:20|0.0046751
16:34:21|0.0046751
16:34:22|0.0046751
16:34:23|0.0046751
16:34:24|0.0046751
16:34:25|0.0046751
16:34:26|0.0046751
16:34:27|0.0046751
16:34:28|0.0046751
16:34:29|0.0046751
16:34:30|0.0046751
16:34:31|0.0046751
16:34:32|0.00466391
16:34:33|0.00466391
16:34:34|0.00467651
16:34:36|0.0046819
16:34:37|0.00469078
16:34:39|0.0046908
16:34:40|0.0046908
16:34:42|0.0046908
16:34:43|0.0046908
16:34:44|0.0046908
16:34:45|0.00467458
16:34:46|0.00467423
16:34:48|0.00467423
16:34:49|0.00467423
16:34:50|0.00466651
16:34:51|0.00466651
16:34:52|0.00466651
16:34:53|0.00466651
16:34:54|0.00466651
16:34:54|0.00466651
16:34:56|0.00466651
16:34:57|0.00468028
16:34:58|0.00468028
16:34:59|0.00468028
16:35:00|0.00468028
16:35:01|0.00468028
16:35:02|0.00468028
16:35:03|0.00468028
16:35:04|0.00468028
16:35:05|0.00468028
16:35:06|0.00468028
16:35:07|0.00468028
16:35:08|0.00468028
16:35:09|0.00468028
16:35:10|0.00468028
16:35:11|0.00468028
16:35:12|0.00468252
16:35:12|0.00468252
16:35:14|0.00468253
16:35:15|0.00468377
16:35:16|0.00468377
16:35:17|0.00468996
16:35:18|0.00468942
16:35:19|0.00469241
16:35:21|0.00468934
16:35:22|0.0047015
16:35:22|0.00469548
16:35:23|0.00469548
16:35:24|0.00469548
16:35:25|0.00469436
16:35:26|0.00469436
16:35:27|0.00469436
16:35:28|0.00469436
16:35:29|0.00469436
16:35:31|0.00469436
16:35:31|0.00469436
16:35:32|0.00470462
16:35:33|0.00470462
16:35:34|0.00469436
16:35:36|0.00468638
16:35:37|0.00468638
16:35:39|0.00468638
16:35:39|0.00468638
16:35:41|0.00468638
16:35:43|0.00468638
16:35:44|0.00468638
16:35:45|0.00468638
16:35:46|0.00467839
16:35:47|0.00467839
16:35:48|0.00467839
16:35:49|0.00467839
16:35:50|0.00467839
16:35:51|0.00468915
16:35:52|0.00468915
16:35:53|0.00469515
16:35:54|0.00469515
16:35:55|0.00469051
16:35:56|0.00468439
16:35:57|0.00468439
16:35:58|0.00468439
16:35:59|0.00468439
16:36:00|0.00468439
16:36:01|0.00468439
16:36:02|0.00468439
16:36:03|0.00468439
16:36:04|0.00468439
16:36:05|0.00468439
16:36:06|0.00468439
16:36:08|0.00468439
16:36:09|0.00468439
16:36:09|0.00468439
16:36:10|0.00468439
16:36:11|0.00468439
16:36:12|0.00468439
16:36:13|0.00468439
16:36:15|0.00468142
16:36:16|0.00468142
16:36:17|0.00468142
16:36:18|0.00468142
16:36:19|0.00468142
16:36:20|0.00468142
16:36:21|0.00469094
16:36:22|0.00469094
16:36:23|0.00469094
16:36:24|0.00469094
16:36:25|0.00469094
16:36:26|0.00469094
16:36:27|0.00469094
16:36:28|0.00469094
16:36:29|0.00469094
16:36:30|0.00469094
16:36:31|0.00469094
16:36:32|0.00469427
16:36:33|0.00469427
16:36:34|0.00469427
16:36:35|0.00469427
16:36:37|0.00469427
16:36:38|0.00469427
16:36:40|0.00469427
16:36:40|0.00469427
16:36:42|0.00469427
16:36:43|0.00469427
16:36:44|0.00469427
16:36:45|0.00469427
16:36:46|0.0047015
16:36:47|0.0047015
16:36:48|0.0047015
16:36:49|0.00470462
16:36:50|0.00470462
16:36:51|0.00470747
16:36:52|0.00470747
16:36:54|0.00469972
16:36:55|0.00469972
16:36:56|0.00469972
16:36:57|0.00469972
16:36:58|0.00469972
16:36:59|0.00469972
16:37:00|0.00469972
16:37:01|0.00469972
16:37:02|0.00469972
16:37:03|0.00469972
16:37:04|0.00469773
16:37:05|0.00469711
16:37:06|0.00469711
16:37:07|0.00469711
16:37:08|0.00469711
16:37:09|0.00469335
16:37:10|0.00469335
16:37:11|0.00469335
16:37:12|0.00469335
16:37:13|0.00469335
16:37:14|0.00469335
16:37:15|0.00469335
16:37:16|0.00469335
16:37:17|0.00469335
16:37:18|0.00469335
16:37:19|0.00469021
16:37:20|0.00468949
16:37:21|0.00468949
16:37:22|0.00468949
16:37:23|0.00468949
16:37:24|0.0046874
16:37:25|0.0046874
16:37:26|0.0046874
16:37:27|0.00468586
16:37:28|0.00468586
16:37:29|0.00468586
16:37:30|0.00468586
16:37:31|0.00468586
16:37:32|0.00468586
16:37:33|0.00468586
16:37:34|0.00468586
16:37:35|0.00468586
16:37:36|0.00468586
16:37:38|0.00468586
16:37:39|0.00468586
16:37:41|0.00468416
16:37:42|0.00468416
16:37:43|0.00468301
16:37:44|0.00468003
16:37:45|0.00467654
16:37:46|0.00467654
16:37:47|0.00467402
16:37:48|0.00467402
16:37:49|0.00467402
16:37:50|0.00467402
16:37:51|0.00467402
16:37:52|0.00467402
16:37:54|0.00467402
16:37:55|0.00467402
16:37:56|0.00467402
16:37:56|0.00468481
16:37:58|0.00468481
16:37:59|0.00468481
16:37:59|0.00468481
16:38:00|0.00468481
16:38:02|0.00468481
16:38:03|0.00468481
16:38:04|0.00468481
16:38:04|0.00468481
16:38:06|0.00468481
16:38:06|0.00466785
16:38:07|0.00466785
16:38:09|0.00465826
16:38:10|0.00465826
16:38:11|0.00465826
16:38:12|0.00465826
16:38:13|0.00467765
16:38:14|0.00467765
16:38:15|0.00467765
16:38:16|0.00467765
16:38:17|0.00467765
16:38:18|0.00467228
16:38:19|0.00467228
16:38:20|0.00467228
16:38:21|0.00467228
16:38:22|0.00466535
16:38:24|0.00466535
16:38:25|0.00466535
16:38:26|0.00466285
16:38:27|0.00466187
16:38:28|0.00466187
16:38:29|0.00466187
16:38:30|0.00466187
16:38:31|0.00466187
16:38:32|0.00466187
16:38:33|0.00466771
16:38:34|0.00466771
16:38:35|0.00466771
16:38:36|0.00466771
16:38:37|0.00466771
16:38:39|0.00467417
16:38:40|0.00467417
16:38:41|0.00467417
16:38:41|0.00467417
16:38:43|0.00467417
16:38:44|0.00467417
16:38:45|0.00467417
16:38:46|0.00467417
16:38:47|0.00467417
16:38:48|0.00467417
16:38:49|0.00467417
16:38:51|0.00467417
16:38:52|0.00467417
16:38:53|0.00467417
16:38:54|0.00466443
16:38:55|0.00466443
16:38:56|0.00466443
16:38:57|0.00466015
16:38:58|0.00466015
16:38:59|0.00465503
16:39:00|0.00465503
16:39:01|0.00465503
16:39:02|0.00465503
16:39:03|0.00465985
16:39:04|0.00465985
16:39:05|0.00465985
16:39:06|0.00465985
16:39:07|0.00465985
16:39:08|0.00465985
16:39:09|0.00465985
16:39:10|0.00465985
16:39:11|0.00465985
16:39:12|0.00465985
16:39:13|0.00467276
16:39:14|0.00467276
16:39:15|0.00467606
16:39:16|0.00467778
16:39:17|0.00468055
16:39:18|0.0046819
16:39:19|0.0046819
16:39:20|0.00468376
16:39:21|0.00468376
16:39:22|0.00468376
16:39:23|0.00468376
16:39:24|0.00468376
16:39:25|0.00468376
16:39:26|0.00468376
16:39:27|0.00468376
16:39:28|0.00467267
16:39:29|0.00466651
16:39:30|0.00466375
16:39:31|0.00466375
16:39:32|0.00466435
16:39:33|0.00466203
16:39:34|0.00466203
16:39:35|0.00466073
16:39:36|0.00466073
16:39:37|0.00465746
16:39:38|0.00465746
16:39:40|0.00465044
16:39:41|0.00465246
16:39:42|0.00465246
16:39:43|0.00465225
16:39:45|0.00465225
16:39:45|0.00465225
16:39:46|0.00465225
16:39:48|0.00465225
16:39:49|0.00466381
16:39:50|0.00466381
16:39:51|0.00466381
16:39:52|0.00466842
16:39:53|0.00466842
16:39:54|0.00466842
16:39:55|0.00465462
16:39:56|0.00465462
16:39:57|0.00465462
16:39:57|0.00465462
16:39:59|0.00465462
16:39:59|0.00465462
16:40:00|0.00464747
16:40:02|0.00464747
16:40:03|0.00464747
16:40:04|0.00464747
16:40:05|0.00464747
16:40:06|0.00464747
16:40:07|0.0046592
16:40:07|0.00466443
16:40:09|0.00466904
16:40:10|0.00466808
16:40:11|0.00466808
16:40:12|0.00466808
16:40:13|0.00466808
16:40:13|0.00466808
16:40:15|0.00466808
16:40:16|0.00466808
16:40:17|0.00466808
16:40:18|0.00466808
16:40:18|0.00467058
16:40:20|0.00467228
16:40:20|0.00467417
16:40:22|0.00467417
16:40:23|0.00467417
16:40:24|0.00467417
16:40:25|0.00466268
16:40:26|0.00466265
16:40:27|0.00466266
16:40:28|0.00466266
16:40:28|0.00466266
16:40:30|0.00466266
16:40:31|0.00466266
16:40:31|0.00466052
16:40:33|0.00466052
16:40:34|0.00466052
16:40:34|0.00466052
16:40:36|0.00466052
16:40:37|0.00467122
16:40:39|0.00467778
16:40:40|0.00467778
16:40:42|0.00466354
16:40:43|0.00466354
16:40:43|0.00467627
16:40:45|0.00467627
16:40:47|0.00468377
16:40:48|0.00468377
16:40:49|0.00468377
16:40:51|0.00467169
16:40:51|0.00466375
16:40:52|0.00466781
16:40:53|0.00466781
16:40:54|0.00466781
16:40:55|0.00466781
16:40:57|0.00466781
16:40:57|0.00466781
16:40:59|0.00466781
16:40:59|0.00466781
16:41:01|0.00466781
16:41:02|0.00466781
16:41:03|0.00466781
16:41:04|0.00466251
16:41:05|0.00466251
16:41:06|0.00466251
16:41:06|0.00466133
16:41:08|0.00465826
16:41:09|0.00465826
16:41:10|0.00465826
16:41:11|0.00465826
16:41:11|0.00465826
16:41:13|0.00465826
16:41:14|0.00465826
16:41:15|0.00465826
16:41:16|0.00465826
16:41:17|0.00465826
16:41:18|0.00465826
16:41:19|0.00465826
16:41:19|0.00465826
16:41:21|0.00465826
16:41:22|0.00465826
16:41:23|0.00465826
16:41:24|0.00465826
16:41:24|0.00465826
16:41:26|0.00465826
16:41:27|0.00466972
16:41:28|0.00466972
16:41:29|0.00466972
16:41:29|0.00467417
16:41:31|0.00467547
16:41:32|0.00467547
16:41:33|0.00467547
16:41:34|0.00467547
16:41:35|0.00467547
16:41:36|0.00467547
16:41:36|0.00467547
16:41:37|0.00467547
16:41:39|0.00467778
16:41:41|0.00467778
16:41:41|0.00467778
16:41:43|0.00467778
16:41:44|0.00467778
16:41:45|0.00467778
16:41:46|0.00467778
16:41:46|0.00467778
16:41:48|0.00467778
16:41:49|0.00467778
16:41:51|0.00467778
16:41:51|0.00467778
16:41:52|0.00467778
16:41:53|0.00467778
16:41:54|0.00467778
16:41:55|0.00467778
16:41:57|0.00467778
16:41:58|0.0046855
16:41:59|0.00468808
16:42:00|0.00468808
16:42:02|0.00468808
16:42:02|0.00468808
16:42:04|0.00468808
16:42:05|0.00468808
16:42:06|0.00468377
16:42:08|0.00468377
16:42:08|0.00468224
16:42:09|0.00468224
16:42:10|0.00468224
16:42:11|0.00468224
16:42:12|0.00468224
16:42:13|0.00467763
16:42:14|0.00467763
16:42:15|0.00467763
16:42:16|0.00467763
16:42:17|0.00467763
16:42:18|0.00467763
16:42:19|0.00466785
16:42:21|0.00466375
16:42:22|0.00466369
16:42:22|0.00466369
16:42:23|0.00466369
16:42:24|0.00466369
16:42:25|0.00467365
16:42:26|0.00467365
16:42:27|0.00467365
16:42:28|0.00467365
16:42:29|0.00467365
16:42:30|0.00467365
16:42:31|0.00467365
16:42:32|0.00467365
16:42:33|0.00467365
16:42:34|0.00467782
16:42:35|0.00467782
16:42:36|0.00467782
16:42:37|0.00466528
16:42:38|0.00466528
16:42:39|0.00466528
16:42:41|0.00466528
16:42:43|0.00466528
16:42:43|0.00466528
16:42:44|0.00466528
16:42:45|0.00466528
16:42:46|0.00466528
16:42:47|0.00466528
16:42:48|0.00466528
16:42:49|0.00466972
16:42:50|0.00466548
16:42:51|0.00466548
16:42:53|0.00466548
16:42:54|0.00466548
16:42:56|0.00466503
16:42:56|0.00466503
16:42:57|0.00466503
16:42:58|0.00466503
16:42:59|0.00466503
16:43:00|0.00466503
16:43:01|0.00466503
16:43:02|0.00466503
16:43:03|0.00466503
16:43:04|0.00466503
16:43:06|0.00466968
16:43:08|0.00467778
16:43:08|0.0046819
16:43:09|0.0046819
16:43:11|0.00467301
16:43:12|0.00467301
16:43:13|0.00467301
16:43:14|0.00467043
16:43:15|0.00467043
16:43:16|0.00467043
16:43:17|0.00467043
16:43:19|0.00466785
16:43:20|0.00466785
16:43:20|0.00466785
16:43:21|0.00466785
16:43:22|0.00466785
16:43:24|0.00466785
16:43:25|0.00466785
16:43:26|0.00467944
16:43:27|0.00467944
16:43:28|0.00467944
16:43:29|0.00467944
16:43:30|0.00467944
16:43:31|0.00467944
16:43:32|0.00467944
16:43:33|0.00467944
16:43:34|0.00467944
16:43:35|0.00467248
16:43:36|0.00467248
16:43:37|0.00467248
16:43:38|0.00467248
16:43:39|0.00467248
16:43:40|0.00466651
16:43:41|0.00466592
16:43:43|0.00466771
16:43:44|0.00466203
16:43:46|0.0046625
16:43:47|0.0046625
16:43:47|0.0046625
16:43:49|0.0046625
16:43:50|0.0046625
16:43:51|0.0046625
16:43:53|0.0046625
16:43:53|0.0046625
16:43:54|0.0046625
16:43:56|0.0046625
16:43:56|0.00466015
16:43:58|0.00465657
16:43:59|0.00465657
16:43:59|0.00465657
16:44:00|0.00465503
16:44:02|0.00465281
16:44:03|0.00465044
16:44:04|0.00465044
16:44:05|0.00465044
16:44:06|0.00465044
16:44:07|0.00465044
16:44:08|0.00465251
16:44:09|0.00466183
16:44:10|0.00466183
16:44:12|0.00466424
16:44:13|0.00466424
16:44:13|0.00466424
16:44:15|0.00466514
16:44:15|0.00466514
16:44:16|0.00466514
16:44:18|0.00466514
16:44:18|0.00466514
16:44:19|0.00466514
16:44:21|0.00466514
16:44:22|0.00466514
16:44:22|0.00466514
16:44:24|0.00466514
16:44:25|0.00466514
16:44:26|0.00466514
16:44:26|0.00466514
16:44:28|0.00466514
16:44:28|0.00466514
16:44:30|0.00466514
16:44:31|0.00466514
16:44:32|0.00466338
16:44:33|0.00466338
16:44:33|0.00466338
16:44:35|0.00466066
16:44:35|0.00466066
16:44:36|0.00466066
16:44:38|0.00465641
16:44:39|0.00464837
16:44:40|0.00464837
16:44:41|0.00464837
16:44:42|0.00466443
16:44:44|0.00466443
16:44:45|0.00466443
16:44:46|0.00466443
16:44:48|0.00466443
16:44:49|0.00466443
16:44:50|0.00466443
16:44:51|0.00466443
16:44:52|0.00466443
16:44:54|0.00466443
16:44:55|0.00466443
16:44:56|0.00466443
16:44:57|0.00466443
16:44:58|0.00466443
16:44:59|0.00466443
16:45:00|0.00466443
16:45:01|0.00466443
16:45:02|0.00466443
16:45:03|0.00467058
16:45:04|0.00467228
16:45:05|0.00467228
16:45:06|0.00467228
16:45:07|0.00467228
16:45:08|0.00467417
16:45:09|0.00467417
16:45:10|0.00467518
16:45:11|0.00467515
16:45:12|0.00466835
16:45:13|0.00466811
16:45:14|0.00466303
16:45:15|0.00465941
16:45:16|0.00465941
16:45:17|0.00465941
16:45:18|0.00466936
16:45:19|0.00466936
16:45:20|0.00466936
16:45:21|0.00466936
16:45:22|0.00466936
16:45:23|0.00466936
16:45:24|0.00466936
16:45:25|0.00466936
16:45:26|0.00465852
16:45:27|0.00465852
16:45:28|0.00465852
16:45:29|0.00465852
16:45:30|0.00465852
16:45:31|0.00466072
16:45:32|0.00465245
16:45:33|0.00465245
16:45:34|0.00465044
16:45:35|0.00464711
16:45:36|0.00464711
16:45:37|0.00463865
16:45:38|0.00462937
16:45:39|0.00462937
16:45:40|0.00462937
16:45:41|0.00462937
16:45:42|0.00462937
16:45:43|0.00464682
16:45:45|0.00465017
16:45:46|0.00465482
16:45:47|0.00465482
16:45:48|0.00465482
16:45:50|0.00465482
16:45:51|0.00465482
16:45:52|0.00465482
16:45:53|0.00464804
16:45:54|0.00464804
16:45:54|0.00464804
16:45:56|0.00464804
16:45:57|0.00464804
16:45:58|0.00464804
16:45:59|0.00464804
16:46:00|0.00464804
16:46:00|0.00464804
16:46:02|0.00464804
16:46:02|0.00464804
16:46:04|0.00464804
16:46:04|0.00464804
16:46:05|0.00464804
16:46:06|0.00464804
16:46:07|0.00464804
16:46:08|0.00464804
16:46:10|0.00464804
16:46:10|0.00464463
16:46:12|0.00464463
16:46:12|0.00463783
16:46:14|0.00463783
16:46:14|0.00463783
16:46:15|0.00463783
16:46:17|0.00463783
16:46:18|0.00464141
16:46:19|0.00464501
16:46:19|0.00464501
16:46:20|0.00464501
16:46:22|0.00464543
16:46:23|0.00464543
16:46:23|0.00465261
16:46:25|0.00465261
16:46:25|0.00465261
16:46:27|0.00464402
16:46:27|0.00464402
16:46:29|0.00464402
16:46:30|0.00464402
16:46:31|0.00464402
16:46:31|0.00464402
16:46:32|0.00464146
16:46:33|0.00464146
16:46:34|0.00464146
16:46:35|0.00464146
16:46:36|0.00464146
16:46:37|0.00464146
16:46:39|0.00464146
16:46:40|0.00464146
16:46:40|0.00464849
16:46:42|0.00464849
16:46:43|0.00464849
16:46:44|0.00463891
16:46:46|0.00463891
16:46:47|0.00463156
16:46:48|0.00463156
16:46:50|0.00463156
16:46:51|0.00463156
16:46:52|0.00463156
16:46:53|0.00463156
16:46:54|0.00463156
16:46:55|0.00463091
16:46:56|0.00463091
16:46:58|0.00463091
16:46:58|0.00463091
16:47:00|0.00463091
16:47:01|0.00463091
16:47:01|0.00463091
16:47:03|0.00463091
16:47:03|0.00463091
16:47:05|0.00463091
16:47:05|0.00463091
16:47:07|0.00463091
16:47:07|0.00463091
16:47:08|0.00463091
16:47:10|0.00463091
16:47:11|0.00463091
16:47:12|0.00463091
16:47:13|0.00463091
16:47:14|0.00463091
16:47:15|0.00463865
16:47:16|0.00463865
16:47:17|0.00463865
16:47:18|0.00463865
16:47:19|0.00464392
16:47:20|0.00464392
16:47:21|0.00464392
16:47:22|0.00463651
16:47:23|0.00463651
16:47:24|0.00463651
16:47:25|0.00463651
16:47:26|0.00463651
16:47:27|0.00463651
16:47:29|0.00463651
16:47:30|0.00463865
16:47:31|0.00463865
16:47:32|0.00463854
16:47:33|0.00462818
16:47:33|0.00462818
16:47:34|0.00462818
16:47:36|0.00462818
16:47:37|0.00462818
16:47:38|0.00462818
16:47:39|0.00462818
16:47:40|0.00462818
16:47:41|0.00462818
16:47:42|0.00462867
16:47:42|0.00462712
16:47:44|0.00462532
16:47:45|0.00462532
16:47:47|0.00462532
16:47:48|0.00462532
16:47:50|0.00462532
16:47:51|0.00462532
16:47:52|0.00462532
16:47:54|0.00462532
16:47:55|0.00462369
16:47:56|0.0046188
16:47:57|0.0046188
16:47:58|0.00462199
16:48:00|0.00461427
16:48:00|0.00461086
16:48:01|0.00461425
16:48:02|0.00461425
16:48:03|0.00461425
16:48:04|0.00461425
16:48:05|0.00462
16:48:06|0.00462107
16:48:07|0.00462107
16:48:08|0.00462107
16:48:09|0.00462107
16:48:10|0.00462107
16:48:11|0.00462107
16:48:12|0.00462107
16:48:13|0.00462107
16:48:14|0.00462107
16:48:15|0.00462107
16:48:16|0.00462107
16:48:17|0.00462107
16:48:18|0.00462757
16:48:20|0.00462757
16:48:21|0.00462757
16:48:22|0.00462757
16:48:23|0.00462757
16:48:24|0.00462473
16:48:25|0.00462473
16:48:26|0.00462593
16:48:27|0.00462593
16:48:28|0.00462593
16:48:29|0.00462593
16:48:30|0.00462593
16:48:32|0.00462593
16:48:32|0.00462593
16:48:33|0.00462593
16:48:34|0.00462815
16:48:35|0.00462815
16:48:36|0.00462815
16:48:37|0.00463038
16:48:38|0.00463038
16:48:39|0.00463038
16:48:40|0.00463038
16:48:41|0.00463087
16:48:42|0.00463087
16:48:43|0.00463087
16:48:44|0.00463087
16:48:45|0.00463087
16:48:47|0.0046218
16:48:49|0.0046218
16:48:50|0.0046218
16:48:51|0.0046218
16:48:52|0.00461978
16:48:54|0.00461649
16:48:54|0.00461649
16:48:55|0.00461649
16:48:56|0.00461649
16:48:57|0.00461649
16:48:58|0.00461649
16:48:59|0.00462671
16:49:00|0.00463118
16:49:01|0.0046327
16:49:02|0.0046327
16:49:03|0.00463366
16:49:04|0.00463366
16:49:05|0.00463366
16:49:07|0.00463366
16:49:09|0.00461637
16:49:09|0.00461637
16:49:11|0.00461637
16:49:12|0.00461637
16:49:14|0.00461855
16:49:14|0.00461855
16:49:15|0.00462731
16:49:16|0.00462932
16:49:17|0.00462932
16:49:18|0.00462932
16:49:19|0.0046352
16:49:20|0.0046358
16:49:21|0.0046358
16:49:22|0.0046358
16:49:23|0.0046358
16:49:24|0.0046358
16:49:25|0.0046358
16:49:26|0.0046358
16:49:27|0.0046264
16:49:28|0.00462214
16:49:29|0.00462214
16:49:30|0.0046188
16:49:31|0.00461685
16:49:32|0.00461774
16:49:33|0.00461774
16:49:34|0.00462044
16:49:35|0.00462227
16:49:36|0.00461205
16:49:37|0.00461205
16:49:38|0.00461086
16:49:39|0.00460905
16:49:40|0.00460905
16:49:41|0.00460905
16:49:42|0.00460905
16:49:43|0.00460905
16:49:44|0.00461815
16:49:45|0.00461815
16:49:46|0.00461815
16:49:48|0.00461815
16:49:50|0.00461815
16:49:51|0.00460862
16:49:52|0.00460631
16:49:53|0.00460631
16:49:54|0.00460631
16:49:55|0.00460631
16:49:57|0.00460631
16:49:57|0.00460631
16:49:58|0.00460631
16:49:59|0.00460631
16:50:00|0.00460631
16:50:01|0.00460631
16:50:03|0.00460631
16:50:03|0.00460631
16:50:04|0.00460631
16:50:05|0.00460344
16:50:07|0.0046
16:50:08|0.0046
16:50:08|0.0046
16:50:09|0.0046
16:50:10|0.0046
16:50:11|0.0046
16:50:13|0.0046
16:50:14|0.0046
16:50:14|0.0046
16:50:15|0.0046
16:50:16|0.0046
16:50:17|0.0046
16:50:18|0.0046
16:50:19|0.0046
16:50:21|0.0046
16:50:21|0.0046
16:50:22|0.0046
16:50:24|0.0046
16:50:24|0.00460207
16:50:25|0.00460207
16:50:26|0.00460207
16:50:28|0.00460207
16:50:28|0.00460207
16:50:29|0.00460207
16:50:30|0.00460984
16:50:31|0.00460984
16:50:32|0.00460984
16:50:33|0.00460984
16:50:34|0.00460984
16:50:36|0.00460984
16:50:36|0.00460984
16:50:38|0.00460984
16:50:39|0.00460984
16:50:40|0.00460984
16:50:40|0.00460984
16:50:41|0.00460984
16:50:42|0.00460984
16:50:44|0.00460984
16:50:44|0.00460984
16:50:45|0.00460984
16:50:46|0.00460984
16:50:47|0.00460984
16:50:49|0.00460984
16:50:50|0.00460984
16:50:52|0.00460984
16:50:53|0.00459982
16:50:54|0.00459982
16:50:55|0.00459982
16:50:56|0.00459982
16:50:57|0.00459982
16:50:58|0.00459982
16:50:59|0.00459982
16:51:00|0.00459982
16:51:01|0.00459982
16:51:02|0.00459959
16:51:03|0.00459713
16:51:04|0.00459713
16:51:05|0.00459577
16:51:06|0.00457803
16:51:07|0.0045724
16:51:08|0.00457496
16:51:09|0.00458682
16:51:10|0.00458682
16:51:11|0.00457133
16:51:12|0.00457394
16:51:13|0.00457394
16:51:14|0.00457394
16:51:15|0.00457602
16:51:16|0.00457602
16:51:17|0.00457602
16:51:18|0.00457602
16:51:19|0.00458168
16:51:20|0.00458168
16:51:21|0.00458168
16:51:22|0.00459028
16:51:23|0.00458717
16:51:24|0.00458717
16:51:25|0.00458717
16:51:26|0.00458717
16:51:27|0.00458717
16:51:28|0.00458717
16:51:29|0.00459348
16:51:30|0.00459348
16:51:31|0.00459348
16:51:32|0.00459348
16:51:33|0.00459348
16:51:34|0.00459348
16:51:35|0.00459348
16:51:36|0.00459348
16:51:37|0.00459348
16:51:38|0.00458574
16:51:39|0.00458912
16:51:40|0.00459181
16:51:41|0.00459181
16:51:42|0.00459181
16:51:43|0.00459181
16:51:44|0.00459181
16:51:45|0.00459151
16:51:46|0.00459151
16:51:47|0.00459151
16:51:48|0.00459151
16:51:49|0.00459151
16:51:51|0.00458088
16:51:52|0.00458088
16:51:53|0.00458088
16:51:55|0.00457837
16:51:56|0.00457659
16:51:57|0.00457659
16:51:58|0.00457659
16:52:00|0.00457659
16:52:01|0.00457659
16:52:02|0.00457659
16:52:03|0.00457659
16:52:04|0.00457585
16:52:04|0.00457585
16:52:06|0.00457535
16:52:07|0.00457535
16:52:08|0.00457535
16:52:08|0.00457535
16:52:10|0.00457535
16:52:10|0.00458579
16:52:12|0.00458579
16:52:12|0.00457943
16:52:13|0.00457943
16:52:15|0.00457943
16:52:16|0.004593
16:52:17|0.004593
16:52:17|0.004593
16:52:18|0.004593
16:52:19|0.004593
16:52:21|0.004593
16:52:22|0.004593
16:52:23|0.004593
16:52:25|0.004593
16:52:25|0.004593
16:52:26|0.004593
16:52:27|0.004593
16:52:29|0.004593
16:52:29|0.004593
16:52:30|0.004593
16:52:32|0.004593
16:52:32|0.004593
16:52:34|0.004593
16:52:34|0.004593
16:52:35|0.004593
16:52:36|0.004593
16:52:38|0.004593
16:52:39|0.00457803
16:52:40|0.00457282
16:52:41|0.004568
16:52:42|0.004568
16:52:43|0.004568
16:52:44|0.004568
16:52:45|0.00456429
16:52:46|0.0045581
16:52:47|0.00454412
16:52:48|0.00452053
16:52:49|0.00452053
16:52:50|0.00453201
16:52:51|0.00453201
16:52:53|0.00453201
16:52:54|0.00454874
16:52:55|0.00454874
16:52:56|0.00454874
16:52:57|0.00454874
16:52:58|0.00454098
16:52:59|0.00454098
16:53:01|0.0045415
16:53:02|0.0045415
16:53:03|0.0045415
16:53:04|0.00453324
16:53:05|0.00453324
16:53:06|0.00453324
16:53:07|0.00452846
16:53:08|0.00452846
16:53:09|0.00452846
16:53:10|0.00452846
16:53:11|0.0045229
16:53:11|0.0045229
16:53:12|0.00451595
16:53:14|0.00451595
16:53:15|0.00452774
16:53:15|0.0045419
16:53:17|0.0045419
16:53:18|0.00454497
16:53:19|0.00453891
16:53:19|0.00454521
16:53:20|0.00454521
16:53:22|0.00454521
16:53:22|0.00453607
16:53:23|0.00453607
16:53:25|0.00453607
16:53:25|0.00453607
16:53:26|0.00453607
16:53:27|0.0045334
16:53:28|0.0045324
16:53:29|0.00453135
16:53:31|0.00452411
16:53:32|0.00452047
16:53:33|0.00452047
16:53:33|0.00452047
16:53:34|0.00452286
16:53:35|0.00452286
16:53:36|0.00452286
16:53:37|0.00452286
16:53:39|0.00452286
16:53:39|0.00452286
16:53:40|0.00452286
16:53:41|0.00452286
16:53:43|0.00452286
16:53:43|0.00451684
16:53:45|0.00451684
16:53:46|0.00452286
16:53:46|0.00452286
16:53:47|0.00452286
16:53:48|0.00452421
16:53:49|0.00452863
16:53:51|0.00454071
16:53:53|0.00453387
16:53:54|0.00453387
16:53:55|0.00453387
16:53:56|0.00453387
16:53:56|0.00454498
16:53:58|0.00454498
16:53:59|0.00454249
16:54:00|0.00454521
16:54:02|0.00454521
16:54:02|0.00454521
16:54:04|0.00453717
16:54:05|0.00453717
16:54:06|0.00453717
16:54:07|0.00453717
16:54:08|0.00453135
16:54:09|0.00453135
16:54:10|0.00453135
16:54:11|0.00453135
16:54:12|0.00453135
16:54:13|0.00452709
16:54:14|0.00452709
16:54:15|0.00452709
16:54:16|0.00452709
16:54:17|0.00452709
16:54:18|0.00452709
16:54:19|0.00452709
16:54:20|0.00452538
16:54:21|0.00452047
16:54:22|0.00452047
16:54:23|0.00452047
16:54:24|0.00451595
16:54:25|0.00451595
16:54:26|0.00451595
16:54:27|0.00451595
16:54:28|0.00451198
16:54:29|0.00451198
16:54:30|0.00450343
16:54:31|0.0045
16:54:32|0.00450162
16:54:34|0.00449764
16:54:34|0.00450092
16:54:35|0.00450092
16:54:36|0.00450092
16:54:38|0.00450484
16:54:39|0.00450484
16:54:39|0.00450991
16:54:40|0.00451684
16:54:41|0.0045138
16:54:43|0.0045138
16:54:44|0.00450775
16:54:45|0.00450775
16:54:46|0.00450775
16:54:46|0.00450775
16:54:48|0.00450775
16:54:48|0.00450775
16:54:50|0.00451458
16:54:50|0.00450529
16:54:52|0.00450346
16:54:54|0.00450346
16:54:55|0.00450112
16:54:56|0.00450112
16:54:58|0.00450112
16:54:59|0.00449381
16:55:00|0.00449381
16:55:01|0.00449381
16:55:02|0.00449381
16:55:03|0.0045065
16:55:05|0.0045065
16:55:06|0.0045065
16:55:07|0.0045065
16:55:09|0.0045065
16:55:10|0.0045065
16:55:11|0.00451095
16:55:12|0.00452106
16:55:12|0.00452106
16:55:14|0.00452106
16:55:15|0.00451273
16:55:16|0.00451725
16:55:17|0.00451725
16:55:17|0.00451337
16:55:19|0.0045122
16:55:20|0.0045122
16:55:21|0.0045122
16:55:22|0.0045122
16:55:23|0.0045122
16:55:24|0.0045122
16:55:25|0.0045122
16:55:27|0.0044934
16:55:28|0.0044934
16:55:28|0.00449227
16:55:29|0.00448
16:55:30|0.0044837
16:55:31|0.0044837
16:55:33|0.00448813
16:55:33|0.00449224
16:55:35|0.00449224
16:55:36|0.00449224
16:55:36|0.00449224
16:55:38|0.00449224
16:55:38|0.00449224
16:55:40|0.00449224
16:55:40|0.00449224
16:55:41|0.00449224
16:55:43|0.00449224
16:55:44|0.00449714
16:55:44|0.00450223
16:55:45|0.00450223
16:55:47|0.00450223
16:55:47|0.00450223
16:55:48|0.00450223
16:55:50|0.00449714
16:55:51|0.00450936
16:55:52|0.00450936
16:55:54|0.00451474
16:55:55|0.00451527
16:55:56|0.00451527
16:55:58|0.00450552
16:55:59|0.00450552
16:56:00|0.00450552
16:56:02|0.0045055
16:56:03|0.0045055
16:56:04|0.0045055
16:56:05|0.0045055
16:56:06|0.0045055
16:56:07|0.0045055
16:56:08|0.0045055
16:56:09|0.00450224
16:56:10|0.00450224
16:56:11|0.00449583
16:56:11|0.00449583
16:56:13|0.00449583
16:56:13|0.00449583
16:56:15|0.00449583
16:56:16|0.00450907
16:56:17|0.00450907
16:56:18|0.00450907
16:56:18|0.00452326
16:56:19|0.00452326
16:56:21|0.00452326
16:56:22|0.00450244
16:56:23|0.00450244
16:56:24|0.00450244
16:56:24|0.00450244
16:56:26|0.00450244
16:56:27|0.00450244
16:56:27|0.00449667
16:56:29|0.00449667
16:56:30|0.00449667
16:56:31|0.00449667
16:56:32|0.00450555
16:56:33|0.00450686
16:56:33|0.00450337
16:56:35|0.00450337
16:56:36|0.00449813
16:56:37|0.00449813
16:56:38|0.00449813
16:56:39|0.00450884
16:56:39|0.00450884
16:56:41|0.00450884
16:56:41|0.00450884
16:56:43|0.00450884
16:56:44|0.00450884
16:56:45|0.00450884
16:56:46|0.00450884
16:56:47|0.00450884
16:56:48|0.00450884
16:56:49|0.00450884
16:56:50|0.00450884
16:56:51|0.00450884
16:56:52|0.00451131
16:56:53|0.00451131
16:56:55|0.00451131
16:56:56|0.00451131
16:56:57|0.00451131
16:56:59|0.00451131
16:57:00|0.00451131
16:57:01|0.00451131
16:57:02|0.00451131
16:57:03|0.00451131
16:57:05|0.00451131
16:57:06|0.00451131
16:57:07|0.00451131
16:57:08|0.00451131
16:57:10|0.00451131
16:57:11|0.00451131
16:57:12|0.00451131
16:57:13|0.00451701
16:57:14|0.00452
16:57:15|0.00452
16:57:16|0.00452
16:57:17|0.00452
16:57:18|0.00452
16:57:19|0.00452
16:57:20|0.00452
16:57:21|0.00452
16:57:22|0.00452
16:57:23|0.00452
16:57:24|0.00451395
16:57:25|0.00451395
16:57:26|0.00451395
16:57:27|0.00452364
16:57:28|0.00452364
16:57:29|0.00452364
16:57:30|0.00452556
16:57:32|0.00452556
16:57:33|0.00452556
16:57:33|0.00452693
16:57:35|0.00452765
16:57:36|0.00452765
16:57:37|0.00452765
16:57:38|0.00453102
16:57:39|0.00453407
16:57:40|0.00453467
16:57:41|0.00453467
16:57:42|0.00453772
16:57:43|0.00453772
16:57:44|0.00453772
16:57:45|0.00453772
16:57:46|0.00453772
16:57:47|0.00453772
16:57:48|0.00453926
16:57:49|0.00453926
16:57:50|0.00453926
16:57:51|0.00454221
16:57:53|0.00454221
16:57:54|0.00455468
16:57:56|0.0045632
16:57:57|0.00457189
16:57:58|0.00457772
16:58:00|0.00459728
16:58:01|0.00459728
16:58:02|0.00459728
16:58:03|0.00459728
16:58:04|0.0045886
16:58:05|0.00457388
16:58:06|0.00457388
16:58:07|0.00457388
16:58:08|0.00457388
16:58:10|0.00456407
16:58:11|0.0045616
16:58:11|0.0045616
16:58:13|0.0045616
16:58:13|0.00455703
16:58:15|0.00455703
16:58:16|0.00455703
16:58:17|0.00455703
16:58:19|0.00453746
16:58:19|0.00453746
16:58:20|0.004537
16:58:21|0.004537
16:58:22|0.00455225
16:58:23|0.00454579
16:58:24|0.00454579
16:58:25|0.00454579
16:58:26|0.00454579
16:58:27|0.00454579
16:58:28|0.00454579
16:58:29|0.00454579
16:58:30|0.00454579
16:58:31|0.00456518
16:58:33|0.00456518
16:58:34|0.00456518
16:58:35|0.00456518
16:58:36|0.00456518
16:58:37|0.00456518
16:58:38|0.0045658
16:58:39|0.0045658
16:58:41|0.0045658
16:58:41|0.0045658
16:58:42|0.0045658
16:58:43|0.00456425
16:58:44|0.00457762
16:58:45|0.00457457
16:58:46|0.00458491
16:58:47|0.00457671
16:58:48|0.00457671
16:58:49|0.00457671
16:58:50|0.00457671
16:58:51|0.00457671
16:58:52|0.00457671
16:58:53|0.00458258
16:58:54|0.0045803
16:58:56|0.0045803
16:58:58|0.0045803
16:58:59|0.0045803
16:59:01|0.0045803
16:59:01|0.00458449
16:59:03|0.00459975
16:59:04|0.00460665
16:59:05|0.00458941
16:59:06|0.00458941
16:59:07|0.00460838
16:59:08|0.00460838
16:59:09|0.0046068
16:59:10|0.0046068
16:59:11|0.00460567
16:59:12|0.00460565
16:59:13|0.00460565
16:59:14|0.0045881
16:59:15|0.0045881
16:59:16|0.00458226
16:59:17|0.00458226
16:59:18|0.00458796
16:59:19|0.00458796
16:59:20|0.00458735
16:59:21|0.00458719
16:59:22|0.00458719
16:59:23|0.00458719
16:59:24|0.00458719
16:59:25|0.00458719
16:59:26|0.00458719
16:59:27|0.00458719
16:59:28|0.00457328
16:59:29|0.00457328
16:59:30|0.00457328
16:59:31|0.00457328
16:59:32|0.00457328
16:59:33|0.00457328
16:59:34|0.00457227
16:59:35|0.00457227
16:59:36|0.00457227
16:59:37|0.00458449
16:59:37|0.004583
16:59:39|0.004583
16:59:40|0.00458016
16:59:41|0.00458016
16:59:42|0.00457274
16:59:43|0.00457116
16:59:43|0.00455426
16:59:45|0.00455426
16:59:46|0.00456667
16:59:47|0.00456667
16:59:47|0.00456667
16:59:49|0.00456667
16:59:50|0.00456667
16:59:51|0.00456092
16:59:52|0.00456092
16:59:53|0.00456092
16:59:54|0.00456092
16:59:54|0.00457129
16:59:57|0.00458121
16:59:58|0.00458121
16:59:59|0.00458121
16:59:59|0.00458121
17:00:01|0.00457652
17:00:02|0.00457246
17:00:03|0.00457246
17:00:04|0.00456828
17:00:05|0.00456587
17:00:06|0.00455985
17:00:07|0.00455657
17:00:08|0.00455865
17:00:09|0.00455134
17:00:10|0.00455134
17:00:10|0.00455134
17:00:12|0.00454951
17:00:13|0.00454951
17:00:13|0.00454951
17:00:15|0.00454728
17:00:16|0.00454494
17:00:18|0.00455547
17:00:18|0.00455547
17:00:19|0.00455896
17:00:20|0.00455896
17:00:21|0.00457189
17:00:22|0.00457378
17:00:23|0.00457378
17:00:24|0.00457378
17:00:25|0.00457378
17:00:26|0.00457378
17:00:27|0.00457378
17:00:28|0.00457378
17:00:29|0.00456143
17:00:30|0.00455771
17:00:31|0.00455771
17:00:32|0.00455771
17:00:33|0.00455771
17:00:34|0.00454904
17:00:35|0.00454904
17:00:36|0.00454484
17:00:37|0.00454484
17:00:38|0.00454484
17:00:39|0.00454484
17:00:40|0.00454484
17:00:41|0.00454281
17:00:42|0.00454281
17:00:43|0.00454281
17:00:44|0.00454281
17:00:45|0.00454281
17:00:46|0.00454989
17:00:47|0.00456496
17:00:48|0.00455686
17:00:49|0.00455686
17:00:50|0.00455686
17:00:51|0.00455817
17:00:52|0.00456096
17:00:53|0.0045632
17:00:54|0.0045632
17:00:56|0.0045632
17:00:58|0.0045632
17:00:58|0.0045632
17:01:00|0.00456718
17:01:01|0.00456718
17:01:02|0.00456718
17:01:04|0.00455546
17:01:04|0.00455226
17:01:05|0.00455226
17:01:06|0.00454978
17:01:07|0.00454978
17:01:08|0.00455058
17:01:09|0.00455058
17:01:10|0.00455058
17:01:11|0.00455692
17:01:13|0.00455692
17:01:14|0.00455692
17:01:15|0.00455056
17:01:16|0.00455056
17:01:17|0.00455056
17:01:18|0.00455056
17:01:19|0.00455056
17:01:20|0.00455056
17:01:21|0.00455056
17:01:22|0.00455056
17:01:23|0.00455056
17:01:24|0.00456004
17:01:26|0.00455928
17:01:26|0.0045696
17:01:27|0.0045696
17:01:28|0.0045696
17:01:29|0.0045696
17:01:31|0.00457378
17:01:31|0.00457378
17:01:33|0.00457378
17:01:33|0.00457378
17:01:34|0.00457378
17:01:35|0.00457378
17:01:37|0.00457378
17:01:38|0.00457378
17:01:38|0.00457378
17:01:39|0.00457902
17:01:41|0.00457902
17:01:41|0.0045803
17:01:42|0.0045803
17:01:43|0.0045803
17:01:44|0.0045803
17:01:45|0.0045803
17:01:46|0.0045803
17:01:47|0.00457378
17:01:48|0.0045728
17:01:50|0.0045728
17:01:50|0.0045728
17:01:51|0.0045728
17:01:52|0.0045728
17:01:53|0.00458491
17:01:54|0.00458491
17:01:55|0.00458491
17:01:57|0.00458491
17:01:59|0.00458491
17:02:00|0.00458491
17:02:02|0.00459394
17:02:03|0.00459975
17:02:04|0.00460123
17:02:05|0.00460123
17:02:06|0.00459946
17:02:07|0.00460076
17:02:08|0.00460076
17:02:09|0.00462436
17:02:10|0.00462436
17:02:11|0.0046216
17:02:12|0.00464153
17:02:13|0.00463408
17:02:14|0.00463408
17:02:15|0.00463408
17:02:16|0.00463408
17:02:17|0.00463408
17:02:18|0.00463408
17:02:19|0.00464539
17:02:20|0.00464539
17:02:21|0.00464539
17:02:22|0.00464198
17:02:23|0.00464198
17:02:24|0.00464198
17:02:25|0.00464909
17:02:27|0.00464909
17:02:28|0.00464909
17:02:29|0.00464909
17:02:30|0.00464909
17:02:30|0.0046536
17:02:32|0.0046536
17:02:32|0.00463753
17:02:34|0.00464458
17:02:35|0.00464458
17:02:36|0.00464458
17:02:37|0.00464447
17:02:38|0.00464447
17:02:39|0.00464447
17:02:39|0.00464447
17:02:41|0.00464447
17:02:42|0.00464447
17:02:43|0.00464447
17:02:44|0.00464447
17:02:44|0.00464429
17:02:46|0.00464429
17:02:47|0.00464665
17:02:48|0.00464883
17:02:49|0.00465361
17:02:49|0.00465361
17:02:51|0.00465361
17:02:52|0.00465361
17:02:52|0.00463986
17:02:53|0.00462717
17:02:54|0.00463488
17:02:55|0.00462109
17:02:57|0.00461804
17:02:59|0.00461803
17:03:01|0.00461803
17:03:01|0.00461803
17:03:02|0.00461803
17:03:03|0.00462845
17:03:04|0.00463822
17:03:05|0.00463822
17:03:06|0.00463822
17:03:07|0.00463822
17:03:09|0.00464137
17:03:10|0.00464137
17:03:12|0.00464137
17:03:12|0.00464137
17:03:13|0.00464137
17:03:14|0.00464137
17:03:15|0.00464137
17:03:16|0.00464137
17:03:17|0.00463473
17:03:18|0.00463473
17:03:19|0.00463473
17:03:20|0.00463473
17:03:21|0.00463473
17:03:22|0.00463473
17:03:23|0.00463473
17:03:24|0.00463473
17:03:25|0.00463473
17:03:26|0.00463473
17:03:27|0.00464542
17:03:28|0.00464542
17:03:29|0.00464542
17:03:30|0.00464542
17:03:31|0.00464542
17:03:32|0.00463371
17:03:33|0.00463371
17:03:34|0.00463371
17:03:35|0.00463499
17:03:36|0.00463499
17:03:37|0.00463787
17:03:38|0.00463787
17:03:39|0.00463787
17:03:40|0.00463787
17:03:41|0.00462093
17:03:42|0.00462168
17:03:43|0.00462168
17:03:44|0.00462168
17:03:45|0.00462168
17:03:46|0.00462168
17:03:47|0.00462168
17:03:48|0.00462168
17:03:49|0.00462168
17:03:50|0.00462428
17:03:51|0.00462428
17:03:52|0.00462428
17:03:53|0.00462428
17:03:54|0.00462428
17:03:55|0.00462428
17:03:56|0.00462428
17:03:58|0.00461942
17:04:00|0.00461513
17:04:00|0.00461513
17:04:02|0.00461511
17:04:04|0.00461049
17:04:04|0.00461049
17:04:05|0.00460797
17:04:06|0.00460797
17:04:07|0.00460797
17:04:08|0.00460797
17:04:09|0.00460797
17:04:10|0.00460893
17:04:11|0.0046128
17:04:12|0.0046128
17:04:13|0.0046128
17:04:14|0.0046128
17:04:15|0.0046128
17:04:16|0.00461638
17:04:17|0.00461638
17:04:18|0.00462046
17:04:20|0.00462046
17:04:21|0.00462046
17:04:22|0.00462046
17:04:23|0.00462046
17:04:24|0.00462024
17:04:25|0.00462024
17:04:26|0.00462024
17:04:27|0.00461881
17:04:29|0.00461881
17:04:29|0.00461881
17:04:30|0.00461559
17:04:31|0.00461559
17:04:32|0.00461559
17:04:33|0.00461559
17:04:34|0.00460624
17:04:35|0.00460624
17:04:36|0.00460624
17:04:37|0.00460624
17:04:38|0.00460624
17:04:39|0.00460624
17:04:40|0.00460624
17:04:41|0.00460624
17:04:42|0.00460624
17:04:43|0.00460624
17:04:44|0.00460624
17:04:45|0.00460624
17:04:46|0.00461535
17:04:47|0.00461535
17:04:48|0.00461535
17:04:49|0.00461535
17:04:50|0.00461535
17:04:51|0.00461535
17:04:52|0.00461535
17:04:53|0.00461535
17:04:54|0.00461535
17:04:55|0.00461535
17:04:56|0.00461535
17:04:58|0.00461535
17:05:00|0.00461535
17:05:00|0.00460838
17:05:01|0.00460838
17:05:02|0.00460838
17:05:04|0.00460004
17:05:04|0.00460557
17:05:06|0.00459456
17:05:07|0.00459456
17:05:08|0.00459456
17:05:09|0.00459456
17:05:10|0.00459456
17:05:11|0.00459456
17:05:12|0.00459456
17:05:13|0.00459456
17:05:14|0.00459456
17:05:15|0.00459456
17:05:16|0.00459456
17:05:16|0.00459283
17:05:18|0.00459283
17:05:19|0.00459283
17:05:20|0.00459283
17:05:21|0.00459283
17:05:22|0.00459283
17:05:23|0.00459283
17:05:24|0.00459283
17:05:25|0.00459283
17:05:26|0.00458996
17:05:27|0.00458996
17:05:28|0.00458996
17:05:30|0.00458595
17:05:30|0.00458595
17:05:32|0.00458595
17:05:32|0.00458595
17:05:33|0.00458595
17:05:34|0.00458595
17:05:35|0.004583
17:05:37|0.004583
17:05:38|0.004583
17:05:39|0.004583
17:05:40|0.004583
17:05:41|0.004583
17:05:42|0.004583
17:05:43|0.004583
17:05:44|0.004583
17:05:45|0.004583
17:05:46|0.004583
17:05:47|0.004583
17:05:48|0.004583
17:05:49|0.004583
17:05:50|0.004583
17:05:51|0.004583
17:05:52|0.004583
17:05:53|0.004583
17:05:54|0.004583
17:05:55|0.004583
17:05:56|0.004583
17:05:57|0.004583
17:05:58|0.004583
17:05:59|0.004583
17:06:00|0.004583
17:06:02|0.004583
17:06:03|0.00458104
17:06:04|0.00458104
17:06:05|0.00458016
17:06:07|0.00458016
17:06:07|0.00458016
17:06:09|0.00458016
17:06:09|0.00458016
17:06:11|0.00458016
17:06:11|0.00458074
17:06:13|0.00457712
17:06:14|0.00457487
17:06:15|0.0045738
17:06:16|0.00456593
17:06:17|0.00456845
17:06:18|0.00456845
17:06:19|0.00456845
17:06:20|0.00456845
17:06:21|0.00456845
17:06:22|0.00456845
17:06:23|0.00456845
17:06:24|0.00456845
17:06:25|0.00456425
17:06:26|0.00456425
17:06:27|0.00456214
17:06:28|0.00456
17:06:29|0.00456
17:06:31|0.00456
17:06:31|0.00456
17:06:32|0.00456
17:06:34|0.00456966
17:06:35|0.0045803
17:06:35|0.00458258
17:06:37|0.00458258
17:06:37|0.00458258
17:06:39|0.00458258
17:06:40|0.00458039
17:06:41|0.00458039
17:06:41|0.0045763
17:06:42|0.0045763
17:06:43|0.00456979
17:06:44|0.00456556
17:06:45|0.00456556
17:06:47|0.00456556
17:06:47|0.00456556
17:06:48|0.00456556
17:06:49|0.00456556
17:06:50|0.00456556
17:06:51|0.00456556
17:06:52|0.00456556
17:06:53|0.00455589
17:06:54|0.00455134
17:06:56|0.00455134
17:06:56|0.00455134
17:06:57|0.00455134
17:06:58|0.00456701
17:06:59|0.00456701
17:07:01|0.00456883
17:07:02|0.00456883
17:07:03|0.00456504
17:07:04|0.00456504
17:07:05|0.00457189
17:07:06|0.00458491
17:07:07|0.00458491
17:07:08|0.00458217
17:07:09|0.00459089
17:07:10|0.00458504
17:07:11|0.00459975
17:07:13|0.00461776
17:07:13|0.00461776
17:07:15|0.00461776
17:07:16|0.00460976
17:07:17|0.00461312
17:07:18|0.00460628
17:07:19|0.00459359
17:07:21|0.00459227
17:07:21|0.00459227
17:07:23|0.00459227
17:07:24|0.00459227
17:07:24|0.00459227
17:07:25|0.00459227
17:07:27|0.00459227
17:07:28|0.00459227
17:07:29|0.00459227
17:07:30|0.00459227
17:07:31|0.00459227
17:07:31|0.00459227
17:07:33|0.00459227
17:07:34|0.00459227
17:07:34|0.00459227
17:07:36|0.00459227
17:07:36|0.00459227
17:07:37|0.00459227
17:07:38|0.00459227
17:07:40|0.00459227
17:07:40|0.00459227
17:07:41|0.00459227
17:07:42|0.00459227
17:07:44|0.00459227
17:07:45|0.00459227
17:07:46|0.00459227
17:07:47|0.0045959
17:07:47|0.0045959
17:07:49|0.0045959
17:07:50|0.00461701
17:07:51|0.00462156
17:07:51|0.00461665
17:07:52|0.00461665
17:07:53|0.00461665
17:07:55|0.00461665
17:07:56|0.00461665
17:07:57|0.00461665
17:07:57|0.00461665
17:07:58|0.00461665
17:08:00|0.00461665
17:08:01|0.00461665
17:08:03|0.00461665
17:08:04|0.00461665
17:08:05|0.00461729
17:08:06|0.00461729
17:08:07|0.00461729
17:08:08|0.00461729
17:08:09|0.00461729
17:08:10|0.00461729
17:08:11|0.00461729
17:08:12|0.00462566
17:08:13|0.00461776
17:08:14|0.00462917
17:08:15|0.00464164
17:08:16|0.00464468
17:08:17|0.0046457
17:08:18|0.00464692
17:08:20|0.00465037
17:08:21|0.00465037
17:08:22|0.00465037
17:08:22|0.00464487
17:08:23|0.00465571
17:08:25|0.00465571
17:08:26|0.00465571
17:08:26|0.00465023
17:08:28|0.00465023
17:08:28|0.00465023
17:08:29|0.00465023
17:08:30|0.00465023
17:08:31|0.00465023
17:08:32|0.00464321
17:08:34|0.00464321
17:08:34|0.00464321
17:08:36|0.00464321
17:08:38|0.00463748
17:08:38|0.00463748
17:08:40|0.00463748
17:08:40|0.00463748
17:08:42|0.00463748
17:08:42|0.00463748
17:08:43|0.00463748
17:08:44|0.00463748
17:08:45|0.00463748
17:08:46|0.00463748
17:08:47|0.00463748
17:08:48|0.00463748
17:08:49|0.00463748
17:08:51|0.00463748
17:08:51|0.00465741
17:08:53|0.00465748
17:08:53|0.00465748
17:08:54|0.00465478
17:08:55|0.00465089
17:08:57|0.0046382
17:08:58|0.00463981
17:08:59|0.00463981
17:08:59|0.00463981
17:09:00|0.00463981
17:09:02|0.00463981
17:09:04|0.00463981
17:09:05|0.00463981
17:09:06|0.00463867
17:09:07|0.00464174
17:09:09|0.00464173
17:09:10|0.00464173
17:09:11|0.00464173
17:09:12|0.00464173
17:09:14|0.00464173
17:09:15|0.00464173
17:09:16|0.00464173
17:09:17|0.00464173
17:09:19|0.00462717
17:09:19|0.00463074
17:09:20|0.00463074
17:09:21|0.00463074
17:09:22|0.00462746
17:09:23|0.00462746
17:09:25|0.00462454
17:09:26|0.00462293
17:09:27|0.00462988
17:09:28|0.0046332
17:09:29|0.0046332
17:09:30|0.0046332
17:09:31|0.0046332
17:09:32|0.0046332
17:09:33|0.0046332
17:09:34|0.00463636
17:09:35|0.00463906
17:09:36|0.00463906
17:09:37|0.00463906
17:09:38|0.00463906
17:09:39|0.00462511
17:09:40|0.00462511
17:09:41|0.00462511
17:09:43|0.00462511
17:09:43|0.00462511
17:09:44|0.00462511
17:09:45|0.00462511
17:09:46|0.00462511
17:09:47|0.00463684
17:09:48|0.00463684
17:09:50|0.00462742
17:09:51|0.00462742
17:09:53|0.00462742
17:09:53|0.00462742
17:09:54|0.00462742
17:09:55|0.00462742
17:09:56|0.00463846
17:09:57|0.00464489
17:09:58|0.00464489
17:09:59|0.00464489
17:10:00|0.00464489
17:10:01|0.00464489
17:10:02|0.00464489
17:10:03|0.0046457
17:10:05|0.00464673
17:10:07|0.00463616
17:10:08|0.00463616
17:10:09|0.00463616
17:10:10|0.00464556
17:10:11|0.00464556
17:10:12|0.00464556
17:10:13|0.00464556
17:10:13|0.00464857
17:10:15|0.00465037
17:10:16|0.00465037
17:10:17|0.00465327
17:10:18|0.00465741
17:10:18|0.00466831
17:10:21|0.00468225
17:10:21|0.00467538
17:10:23|0.00467538
17:10:24|0.00467538
17:10:25|0.00467538
17:10:26|0.00467538
17:10:27|0.00467538
17:10:28|0.00467538
17:10:29|0.00467538
17:10:30|0.00467538
17:10:30|0.00467538
17:10:31|0.00467538
17:10:33|0.00467538
17:10:34|0.00467538
17:10:35|0.00467538
17:10:36|0.00467538
17:10:37|0.00467538
17:10:38|0.00467538
17:10:38|0.00466442
17:10:40|0.00466015
17:10:41|0.00466442
17:10:42|0.00466442
17:10:43|0.00466442
17:10:44|0.00466442
17:10:45|0.00466442
17:10:46|0.00466442
17:10:47|0.00466442
17:10:48|0.00466442
17:10:49|0.00466442
17:10:51|0.00466442
17:10:51|0.0046514
17:10:52|0.0046514
17:10:53|0.0046514
17:10:54|0.0046514
17:10:55|0.00466055
17:10:56|0.00465987
17:10:57|0.00465987
17:10:58|0.00465987
17:10:59|0.00465987
17:11:00|0.00465987
17:11:01|0.00465987
17:11:02|0.00466261
17:11:03|0.00466261
17:11:04|0.00465284
17:11:06|0.00464824
17:11:08|0.00464824
17:11:08|0.00464824
17:11:10|0.00464824
17:11:10|0.00464824
17:11:12|0.00464638
17:11:12|0.00464638
17:11:14|0.00464638
17:11:15|0.00464638
17:11:16|0.00464638
17:11:17|0.00465215
17:11:18|0.0046544
17:11:19|0.0046544
17:11:20|0.0046544
17:11:21|0.0046544
17:11:22|0.0046544
17:11:23|0.0046544
17:11:24|0.0046544
17:11:25|0.0046544
17:11:26|0.0046544
17:11:27|0.0046544
17:11:28|0.0046544
17:11:28|0.0046544
17:11:29|0.0046544
17:11:31|0.00466259
17:11:32|0.00466478
17:11:33|0.00466478
17:11:33|0.00466478
17:11:35|0.00466478
17:11:36|0.00466478
17:11:37|0.00466478
17:11:38|0.00466478
17:11:39|0.00466831
17:11:40|0.00466831
17:11:41|0.00466831
17:11:41|0.00467041
17:11:43|0.00467041
17:11:43|0.00467041
17:11:45|0.00467041
17:11:46|0.00467041
17:11:47|0.00466036
17:11:48|0.00466036
17:11:49|0.00466036
17:11:49|0.00466036
17:11:51|0.00466036
17:11:52|0.00466036
17:11:53|0.00466036
17:11:54|0.00466036
17:11:55|0.00466036
17:11:56|0.00466036
17:11:57|0.0046564
17:11:58|0.0046564
17:11:59|0.0046564
17:12:00|0.0046564
17:12:01|0.0046564
17:12:03|0.0046564
17:12:04|0.0046564
17:12:06|0.0046564
17:12:06|0.0046564
17:12:08|0.0046564
17:12:09|0.00466613
17:12:10|0.00466613
17:12:10|0.00466613
17:12:12|0.00466613
17:12:13|0.00466613
17:12:13|0.00466613
17:12:16|0.00466835
17:12:16|0.00466835
17:12:17|0.00466835
17:12:18|0.00466835
17:12:19|0.00466835
17:12:20|0.00466835
17:12:21|0.00466835
17:12:22|0.00466835
17:12:23|0.00466835
17:12:24|0.00466835
17:12:25|0.0046544
17:12:26|0.0046544
17:12:27|0.0046544
17:12:28|0.0046544
17:12:29|0.0046544
17:12:30|0.0046544
17:12:31|0.0046544
17:12:32|0.00466381
17:12:33|0.00466355
17:12:34|0.00466667
17:12:35|0.00466667
17:12:36|0.00466667
17:12:38|0.00466667
17:12:39|0.00466667
17:12:40|0.00466667
17:12:40|0.00465973
17:12:42|0.00465973
17:12:43|0.0046544
17:12:44|0.0046544
17:12:44|0.0046544
17:12:46|0.0046544
17:12:47|0.0046544
17:12:48|0.0046544
17:12:48|0.0046544
17:12:50|0.0046544
17:12:51|0.0046544
17:12:51|0.0046544
17:12:53|0.0046544
17:12:54|0.0046544
17:12:55|0.0046544
17:12:56|0.0046544
17:12:57|0.0046544
17:12:58|0.0046544
17:12:59|0.0046544
17:13:00|0.0046544
17:13:00|0.0046544
17:13:01|0.0046544
17:13:02|0.00465431
17:13:04|0.00465431
17:13:05|0.00465213
17:13:06|0.00465213
17:13:06|0.00465213
17:13:09|0.00465213
17:13:09|0.00464638
17:13:10|0.00464638
17:13:11|0.00464638
17:13:12|0.00464638
17:13:13|0.00464638
17:13:15|0.00464638
17:13:15|0.00464638
17:13:16|0.00464638
17:13:17|0.00464638
17:13:19|0.00464638
17:13:20|0.00464638
17:13:20|0.00464638
17:13:22|0.00464638
17:13:23|0.00465766
17:13:24|0.00465766
17:13:25|0.00465766
17:13:27|0.00465766
17:13:27|0.00465766
17:13:28|0.00466036
17:13:30|0.00466036
17:13:31|0.00466478
17:13:32|0.00466478
17:13:33|0.00466478
17:13:34|0.00466478
17:13:35|0.00466478
17:13:36|0.00466478
17:13:37|0.00466478
17:13:38|0.00466478
17:13:39|0.00465386
17:13:40|0.00465386
17:13:41|0.00465386
17:13:42|0.00465386
17:13:43|0.00465386
17:13:44|0.00465386
17:13:45|0.00465386
17:13:47|0.00465386
17:13:48|0.00465386
17:13:48|0.00465386
17:13:49|0.00465386
17:13:50|0.00467041
17:13:52|0.00466414
17:13:52|0.00466414
17:13:53|0.00466414
17:13:55|0.00466414
17:13:55|0.00467238
17:13:56|0.00467238
17:13:58|0.00467238
17:13:58|0.00467238
17:13:59|0.00467485
17:14:01|0.00467485
17:14:02|0.00467485
17:14:03|0.00467485
17:14:04|0.00467485
17:14:05|0.00467485
17:14:07|0.00466165
17:14:08|0.00466165
17:14:10|0.00466165
17:14:11|0.00466165
17:14:12|0.00466165
17:14:13|0.00466165
17:14:14|0.00466083
17:14:15|0.00466083
17:14:16|0.0046564
17:14:17|0.00464174
17:14:18|0.00464174
17:14:19|0.00466142
17:14:20|0.00466142
17:14:21|0.00466142
17:14:22|0.00464583
17:14:24|0.00464583
17:14:24|0.00464583
17:14:26|0.00464583
17:14:26|0.00464583
17:14:28|0.00464583
17:14:28|0.00464583
17:14:29|0.00464583
17:14:31|0.00464583
17:14:32|0.00464583
17:14:33|0.00464583
17:14:34|0.00464915
17:14:34|0.00464915
17:14:36|0.00464915
17:14:36|0.00464915
17:14:37|0.00464915
17:14:39|0.00464915
17:14:39|0.00464915
17:14:41|0.00464915
17:14:41|0.00464915
17:14:43|0.00464915
17:14:44|0.00464915
17:14:45|0.00464915
17:14:46|0.00464915
17:14:47|0.00464915
17:14:48|0.00463931
17:14:49|0.00463931
17:14:50|0.00463931
17:14:51|0.00463931
17:14:52|0.00463931
17:14:53|0.00463931
17:14:54|0.00463931
17:14:55|0.00463931
17:14:56|0.00463931
17:14:57|0.00463931
17:14:58|0.00463809
17:14:59|0.00463809
17:15:00|0.00463809
17:15:01|0.00463809
17:15:02|0.00463809
17:15:03|0.00463809
17:15:04|0.00463809
17:15:05|0.00463809
17:15:06|0.00463809
17:15:08|0.0046459
17:15:09|0.00465046
17:15:10|0.00465046
17:15:11|0.00465046
17:15:12|0.00465046
17:15:13|0.00465046
17:15:14|0.00465046
17:15:15|0.00465327
17:15:16|0.00465245
17:15:17|0.00466036
17:15:18|0.00466036
17:15:19|0.00466036
17:15:20|0.00466036
17:15:21|0.00466142
17:15:23|0.00466418
17:15:24|0.00466418
17:15:24|0.00466478
17:15:25|0.00466831
17:15:27|0.00466831
17:15:28|0.00466831
17:15:28|0.00466831
17:15:29|0.00467041
17:15:30|0.00467172
17:15:31|0.00467172
17:15:32|0.00467172
17:15:34|0.00466323
17:15:35|0.00466323
17:15:35|0.00466323
17:15:37|0.00465551
17:15:38|0.00465551
17:15:38|0.00465551
17:15:40|0.00465551
17:15:41|0.00465551
17:15:41|0.00465551
17:15:43|0.00465551
17:15:43|0.00465551
17:15:45|0.00465551
17:15:45|0.00465551
17:15:46|0.00465431
17:15:47|0.00465279
17:15:48|0.00465279
17:15:50|0.00465079
17:15:50|0.00465079
17:15:51|0.00466465
17:15:53|0.00466465
17:15:53|0.00466465
17:15:55|0.00466465
17:15:56|0.00466465
17:15:56|0.00466465
17:15:57|0.00466465
17:15:59|0.00466465
17:15:59|0.00466465
17:16:00|0.00466465
17:16:01|0.00466835
17:16:02|0.00466835
17:16:03|0.00467193
17:16:05|0.00467193
17:16:05|0.00467242
17:16:06|0.00467242
17:16:08|0.00467242
17:16:10|0.00467242
17:16:11|0.00467562
17:16:12|0.00467562
17:16:13|0.00468692
17:16:14|0.00468692
17:16:15|0.00468437
17:16:16|0.00468437
17:16:18|0.00468437
17:16:19|0.00469422
17:16:20|0.00469422
17:16:21|0.00469422
17:16:22|0.00469422
17:16:23|0.00468775
17:16:24|0.00468775
17:16:26|0.00468775
17:16:27|0.00468775
17:16:28|0.00468775
17:16:29|0.00468775
17:16:30|0.00468775
17:16:31|0.00470147
17:16:32|0.00471018
17:16:33|0.00471018
17:16:34|0.0047157
17:16:36|0.0047157
17:16:36|0.00471831
17:16:37|0.00472189
17:16:39|0.00472189
17:16:40|0.00472631
17:16:41|0.00472794
17:16:41|0.00472794
17:16:42|0.00472794
17:16:43|0.00472794
17:16:45|0.00472794
17:16:46|0.00472794
17:16:47|0.00472794
17:16:47|0.00472794
17:16:49|0.00471888
17:16:49|0.00471888
17:16:50|0.00471888
17:16:51|0.00472075
17:16:52|0.00471007
17:16:54|0.00471007
17:16:54|0.00471007
17:16:55|0.00471007
17:16:56|0.00471007
17:16:57|0.00471007
17:16:59|0.00471007
17:16:59|0.00470345
17:17:01|0.00470345
17:17:02|0.00470345
17:17:02|0.00470345
17:17:04|0.00470345
17:17:05|0.00470155
17:17:05|0.00470155
17:17:07|0.00470155
17:17:07|0.00470155
17:17:09|0.00470155
17:17:11|0.00470155
17:17:12|0.0047132
17:17:13|0.0047132
17:17:14|0.0047132
17:17:15|0.0047132
17:17:16|0.0047132
17:17:17|0.0047132
17:17:19|0.0047132
17:17:20|0.0047132
17:17:21|0.0047132
17:17:21|0.0047132
17:17:22|0.0047132
17:17:24|0.0047132
17:17:25|0.0047132
17:17:26|0.0047132
17:17:26|0.0047132
17:17:28|0.0047132
17:17:28|0.0047132
17:17:30|0.0047132
17:17:30|0.00472096
17:17:31|0.00472716
17:17:32|0.00472716
17:17:34|0.00472716
17:17:34|0.00472716
17:17:36|0.00472716
17:17:37|0.00472716
17:17:37|0.00472716
17:17:38|0.00472716
17:17:39|0.00472716
17:17:40|0.00471364
17:17:41|0.00471363
17:17:43|0.00471363
17:17:43|0.00471363
17:17:44|0.00471363
17:17:46|0.004711
17:17:47|0.00470934
17:17:47|0.00470934
17:17:48|0.00470433
17:17:50|0.00470433
17:17:50|0.00470433
17:17:51|0.00470433
17:17:52|0.00470433
17:17:54|0.00470433
17:17:54|0.00470433
17:17:56|0.00471034
17:17:57|0.00471034
17:17:58|0.00471034
17:17:58|0.00471918
17:17:59|0.00471918
17:18:01|0.00471557
17:18:02|0.00471557
17:18:03|0.00471557
17:18:04|0.00471557
17:18:05|0.00471557
17:18:06|0.00471557
17:18:07|0.00471557
17:18:08|0.00471557
17:18:09|0.00471557
17:18:11|0.00471849
17:18:12|0.00471849
17:18:13|0.00471849
17:18:14|0.00471849
17:18:15|0.00471849
17:18:16|0.00471849
17:18:17|0.00471849
17:18:18|0.00471849
17:18:20|0.00471849
17:18:21|0.00471849
17:18:21|0.00472096
17:18:22|0.00472566
17:18:23|0.00472566
17:18:25|0.0047325
17:18:26|0.00473644
17:18:27|0.00473644
17:18:27|0.00473644
17:18:29|0.00473644
17:18:30|0.00473644
17:18:31|0.00473644
17:18:32|0.00473644
17:18:33|0.00473644
17:18:33|0.00473644
17:18:34|0.00473644
17:18:35|0.00473644
17:18:36|0.00473644
17:18:37|0.00473644
17:18:39|0.00473644
17:18:39|0.00473644
17:18:41|0.00473644
17:18:42|0.00473644
17:18:42|0.00473988
17:18:44|0.00473988
17:18:45|0.00473988
17:18:45|0.00473988
17:18:46|0.00473988
17:18:48|0.00473988
17:18:49|0.00473988
17:18:49|0.00473988
17:18:51|0.00473988
17:18:52|0.00473988
17:18:53|0.00473615
17:18:54|0.00473615
17:18:55|0.00473116
17:18:56|0.00473116
17:18:57|0.00473116
17:18:58|0.00473116
17:19:00|0.00473116
17:19:00|0.00473116
17:19:01|0.00473116
17:19:03|0.00472628
17:19:04|0.00472223
17:19:04|0.00472223
17:19:06|0.00472223
17:19:06|0.00472223
17:19:08|0.00472223
17:19:09|0.00472223
17:19:10|0.00472223
17:19:11|0.00472223
17:19:12|0.00472223
17:19:14|0.00472223
17:19:14|0.00472223
17:19:16|0.00472223
17:19:18|0.0047183
17:19:18|0.00471477
17:19:20|0.004711
17:19:21|0.0047103
17:19:22|0.0047103
17:19:23|0.0047103
17:19:24|0.0047103
17:19:25|0.0047103
17:19:26|0.0047103
17:19:27|0.0047103
17:19:28|0.00472117
17:19:29|0.00472117
17:19:31|0.00472117
17:19:32|0.00472639
17:19:33|0.00472716
17:19:34|0.00472716
17:19:35|0.00472716
17:19:36|0.00472956
17:19:37|0.00472956
17:19:38|0.00472956
17:19:39|0.00472956
17:19:40|0.00472956
17:19:41|0.00472956
17:19:42|0.00472956
17:19:43|0.00473036
17:19:44|0.00473378
17:19:45|0.00474146
17:19:46|0.00474146
17:19:47|0.00474146
17:19:48|0.00474146
17:19:49|0.00474146
17:19:50|0.00474146
17:19:51|0.00474146
17:19:52|0.0047412
17:19:53|0.0047412
17:19:54|0.0047412
17:19:55|0.0047412
17:19:56|0.0047412
17:19:57|0.00474361
17:19:58|0.00474361
17:19:59|0.00474361
17:20:01|0.00474361
17:20:02|0.00474361
17:20:02|0.00474361
17:20:03|0.00474361
17:20:05|0.00473336
17:20:06|0.00472724
17:20:07|0.00472659
17:20:07|0.0047183
17:20:09|0.0047183
17:20:10|0.0047183
17:20:11|0.0047183
17:20:13|0.0047183
17:20:13|0.0047183
17:20:14|0.0047183
17:20:15|0.0047183
17:20:16|0.00472428
17:20:17|0.00472428
17:20:18|0.0047183
17:20:20|0.0047183
17:20:20|0.0047183
17:20:22|0.0047183
17:20:23|0.00471617
17:20:24|0.00471617
17:20:25|0.00471477
17:20:25|0.004711
17:20:27|0.004711
17:20:28|0.004711
17:20:29|0.004711
17:20:30|0.004711
17:20:31|0.004711
17:20:32|0.004711
17:20:33|0.004711
17:20:34|0.00471883
17:20:34|0.00471883
17:20:37|0.00471901
17:20:37|0.00471901
17:20:38|0.00471901
17:20:39|0.00471901
17:20:40|0.00471901
17:20:41|0.00471901
17:20:42|0.00471901
17:20:43|0.00471901
17:20:44|0.00471901
17:20:46|0.00471901
17:20:47|0.00471901
17:20:48|0.00471901
17:20:49|0.00471901
17:20:50|0.00471901
17:20:51|0.00470754
17:20:52|0.00470155
17:20:53|0.00469086
17:20:54|0.00468789
17:20:55|0.00468182
17:20:56|0.00468815
17:20:57|0.00468815
17:20:57|0.00468815
17:20:59|0.00468815
17:21:00|0.00469848
17:21:01|0.00469848
17:21:02|0.00469848
17:21:03|0.00469848
17:21:04|0.00469848
17:21:05|0.00469848
17:21:06|0.00469848
17:21:07|0.00468667
17:21:08|0.00468037
17:21:09|0.00468037
17:21:10|0.00467591
17:21:10|0.00467591
17:21:11|0.00467591
17:21:14|0.00467426
17:21:14|0.00467426
17:21:15|0.00468916
17:21:16|0.00468916
17:21:17|0.00468916
17:21:18|0.00468916
17:21:19|0.00468916
17:21:21|0.00468916
17:21:22|0.00468916
17:21:23|0.00469167
17:21:24|0.00470659
17:21:25|0.00470659
17:21:26|0.00469962
17:21:27|0.00469962
17:21:28|0.00470327
17:21:29|0.00470327
17:21:30|0.00470327
17:21:31|0.00470327
17:21:32|0.00470327
17:21:33|0.00470327
17:21:34|0.00470327
17:21:35|0.00470327
17:21:36|0.00470327
17:21:37|0.00470327
17:21:38|0.00470331
17:21:39|0.00470331
17:21:40|0.00470331
17:21:41|0.00470331
17:21:42|0.00470331
17:21:43|0.00470331
17:21:44|0.00469408
17:21:45|0.00469408
17:21:46|0.00469408
17:21:47|0.00469408
17:21:48|0.00469408
17:21:49|0.00468684
17:21:50|0.00468296
17:21:50|0.00468296
17:21:52|0.00468296
17:21:53|0.00468296
17:21:54|0.00468296
17:21:55|0.00468296
17:21:56|0.00469004
17:21:57|0.00469004
17:21:58|0.00469004
17:21:59|0.00469004
17:21:59|0.00469274
17:22:01|0.00469274
17:22:01|0.00469274
17:22:03|0.00469274
17:22:04|0.00469274
17:22:04|0.00469274
17:22:06|0.00469274
17:22:07|0.00469274
17:22:08|0.00469274
17:22:09|0.00470246
17:22:09|0.00470246
17:22:11|0.00470246
17:22:11|0.00470246
17:22:13|0.00470246
17:22:15|0.00470246
17:22:16|0.00470646
17:22:18|0.00470851
17:22:19|0.00470168
17:22:20|0.00470168
17:22:22|0.00470168
17:22:22|0.00470168
17:22:23|0.00470168
17:22:24|0.00470168
17:22:25|0.00469543
17:22:26|0.00469127
17:22:27|0.00469127
17:22:28|0.00469127
17:22:29|0.00469127
17:22:30|0.00469586
17:22:31|0.00469586
17:22:32|0.00469586
17:22:33|0.00469586
17:22:34|0.00469225
17:22:35|0.00468037
17:22:36|0.00468037
17:22:37|0.00468037
17:22:38|0.00468037
17:22:39|0.00468037
17:22:40|0.00468455
17:22:42|0.00468836
17:22:43|0.00468182
17:22:44|0.00468182
17:22:45|0.00468182
17:22:46|0.00468182
17:22:47|0.00468182
17:22:47|0.00468182
17:22:49|0.00468182
17:22:50|0.00468182
17:22:52|0.00469445
17:22:52|0.00469477
17:22:53|0.00469917
17:22:54|0.00469917
17:22:55|0.00469917
17:22:56|0.00469917
17:22:57|0.00469917
17:22:58|0.00469917
17:22:59|0.00468915
17:23:00|0.00467759
17:23:01|0.00467759
17:23:02|0.00467759
17:23:03|0.00467759
17:23:04|0.00469167
17:23:05|0.00469167
17:23:06|0.00469167
17:23:07|0.00469167
17:23:08|0.00469167
17:23:09|0.00469167
17:23:10|0.00469167
17:23:11|0.00469167
17:23:12|0.00468037
17:23:13|0.00467614
17:23:15|0.00467614
17:23:17|0.00467614
17:23:18|0.00467503
17:23:20|0.00467503
17:23:21|0.00467503
17:23:22|0.00467503
17:23:23|0.00467503
17:23:23|0.00467503
17:23:25|0.00467503
17:23:26|0.00467503
17:23:27|0.00467503
17:23:28|0.00467759
17:23:29|0.00467759
17:23:30|0.00467104
17:23:32|0.0046682
17:23:33|0.00468034
17:23:33|0.00468034
17:23:34|0.00468034
17:23:36|0.00468034
17:23:36|0.00468034
17:23:38|0.00468034
17:23:39|0.00468034
17:23:40|0.00468547
17:23:41|0.00468547
17:23:42|0.00468547
17:23:43|0.00468547
17:23:44|0.00467127
17:23:45|0.00467127
17:23:46|0.00467127
17:23:47|0.00468466
17:23:48|0.00468466
17:23:50|0.00468466
17:23:50|0.00468289
17:23:52|0.0046906
17:23:53|0.0046906
17:23:54|0.0046906
17:23:55|0.0046906
17:23:56|0.0046906
17:23:57|0.0046906
17:23:58|0.00469412
17:23:59|0.00469412
17:24:00|0.00468692
17:24:01|0.00468568
17:24:02|0.00469808
17:24:03|0.00470298
17:24:04|0.00470298
17:24:05|0.00470298
17:24:06|0.00470298
17:24:07|0.00470343
17:24:08|0.00470343
17:24:09|0.00470343
17:24:10|0.00471018
17:24:11|0.00471018
17:24:12|0.00471018
17:24:13|0.00471018
17:24:14|0.00470515
17:24:15|0.00470515
17:24:17|0.00470515
17:24:18|0.00471018
17:24:20|0.00471018
17:24:21|0.00470433
17:24:22|0.00470011
17:24:23|0.00470011
17:24:24|0.00470011
17:24:25|0.00469664
17:24:26|0.00469664
17:24:27|0.00469664
17:24:28|0.00469664
17:24:29|0.00469664
17:24:31|0.00469317
17:24:32|0.00469317
17:24:32|0.00469317
17:24:34|0.00469317
17:24:35|0.00469317
17:24:35|0.00469317
17:24:36|0.00469317
17:24:38|0.00469317
17:24:39|0.00469317
17:24:40|0.00469317
17:24:41|0.00469317
17:24:42|0.00471018
17:24:43|0.00471018
17:24:44|0.00471018
17:24:45|0.00471018
17:24:46|0.00471018
17:24:47|0.00471018
17:24:48|0.00471018
17:24:49|0.00471286
17:24:50|0.00471286
17:24:51|0.00471831
17:24:52|0.00471842
17:24:53|0.00471842
17:24:54|0.00471842
17:24:55|0.00471842
17:24:56|0.00471842
17:24:57|0.00471842
17:24:58|0.00471842
17:24:59|0.00470686
17:25:00|0.00470686
17:25:01|0.00470686
17:25:02|0.00470686
17:25:03|0.00470532
17:25:04|0.00470532
17:25:05|0.00470506
17:25:06|0.00470506
17:25:07|0.00470506
17:25:08|0.00470506
17:25:09|0.00470506
17:25:11|0.00469872
17:25:11|0.00469872
17:25:12|0.00469872
17:25:14|0.00469872
17:25:15|0.00470956
17:25:15|0.00470956
17:25:17|0.00470956
17:25:19|0.00470329
17:25:20|0.00470329
17:25:21|0.00470329
17:25:22|0.00470329
17:25:23|0.00470067
17:25:24|0.00470067
17:25:26|0.00470067
17:25:27|0.00470067
17:25:28|0.00470067
17:25:30|0.00470067
17:25:31|0.00470067
17:25:32|0.00469792
17:25:33|0.00469792
17:25:34|0.00469792
17:25:35|0.00469792
17:25:36|0.00469792
17:25:37|0.00469792
17:25:38|0.00469792
17:25:39|0.00470437
17:25:40|0.00470437
17:25:41|0.00470437
17:25:42|0.00470437
17:25:43|0.00470437
17:25:44|0.00470437
17:25:45|0.00470437
17:25:46|0.00470437
17:25:47|0.00470437
17:25:48|0.00470437
17:25:49|0.00469438
17:25:50|0.00468663
17:25:51|0.00468888
17:25:52|0.0046849
17:25:53|0.0046849
17:25:54|0.0046849
17:25:55|0.00468145
17:25:56|0.00468145
17:25:57|0.00468145
17:25:58|0.00468145
17:25:59|0.00468145
17:26:00|0.00468145
17:26:01|0.00468145
17:26:02|0.00468145
17:26:03|0.00468145
17:26:04|0.00467614
17:26:05|0.00467614
17:26:06|0.00467614
17:26:07|0.00467614
17:26:09|0.00467614
17:26:09|0.00467614
17:26:10|0.00467348
17:26:12|0.00467348
17:26:13|0.00467348
17:26:14|0.00467375
17:26:14|0.00467375
17:26:15|0.00467375
17:26:17|0.00467375
17:26:18|0.00467375
17:26:18|0.00467375
17:26:20|0.00467375
17:26:21|0.00467375
17:26:23|0.00466951
17:26:24|0.00466951
17:26:25|0.00466951
17:26:26|0.0046682
17:26:27|0.00466692
17:26:27|0.00466692
17:26:28|0.00466692
17:26:30|0.00466589
17:26:30|0.00466276
17:26:32|0.00466083
17:26:33|0.00465836
17:26:35|0.00465609
17:26:36|0.00465609
17:26:37|0.00466341
17:26:38|0.00466341
17:26:39|0.00466899
17:26:40|0.00466899
17:26:41|0.00466899
17:26:42|0.00466899
17:26:43|0.00466899
17:26:44|0.00466899
17:26:45|0.00466899
17:26:46|0.00467167
17:26:47|0.00467167
17:26:47|0.00467167
17:26:49|0.00467167
17:26:50|0.00467167
17:26:50|0.00467167
17:26:52|0.00466004
17:26:53|0.00465746
17:26:54|0.00465746
17:26:54|0.00465265
17:26:56|0.00465265
17:26:57|0.00465265
17:26:58|0.00465265
17:26:59|0.00465265
17:27:00|0.00465265
17:27:01|0.00465265
17:27:02|0.00465265
17:27:03|0.00466478
17:27:04|0.00466921
17:27:05|0.00467485
17:27:07|0.00467604
17:27:07|0.00467604
17:27:08|0.00467604
17:27:09|0.00467861
17:27:10|0.00467861
17:27:11|0.00468225
17:27:12|0.00468225
17:27:13|0.00468225
17:27:14|0.00468855
17:27:15|0.00468855
17:27:16|0.00468855
17:27:17|0.00467448
17:27:19|0.00467851
17:27:21|0.00466817
17:27:21|0.00466817
17:27:23|0.00466288
17:27:23|0.00466288
17:27:25|0.00466288
17:27:26|0.00466288
17:27:27|0.00465156
17:27:28|0.00465156
17:27:29|0.00466031
17:27:31|0.00466804
17:27:31|0.00466804
17:27:32|0.00466804
17:27:34|0.0046676
17:27:35|0.0046676
17:27:36|0.00467426
17:27:37|0.00467426
17:27:38|0.00467426
17:27:39|0.00466406
17:27:40|0.00466406
17:27:41|0.00465571
17:27:41|0.00465284
17:27:43|0.00464638
17:27:44|0.00463989
17:27:45|0.00464169
17:27:47|0.00463075
17:27:47|0.00463075
17:27:48|0.00462945
17:27:49|0.00462945
17:27:50|0.00462866
17:27:51|0.00462369
17:27:52|0.00462369
17:27:53|0.00462369
17:27:54|0.00461957
17:27:56|0.00461917
17:27:56|0.00461917
17:27:57|0.00461917
17:27:58|0.00461917
17:27:59|0.00461917
17:28:00|0.00461663
17:28:01|0.00461663
17:28:02|0.00461663
17:28:03|0.00461663
17:28:04|0.00461663
17:28:05|0.00461663
17:28:06|0.00461663
17:28:07|0.00461159
17:28:08|0.00461159
17:28:09|0.00461159
17:28:10|0.00461159
17:28:11|0.00461159
17:28:12|0.00460713
17:28:13|0.00460713
17:28:14|0.00460713
17:28:15|0.00460713
17:28:16|0.0046156
17:28:17|0.0046186
17:28:18|0.0046186
17:28:20|0.0046186
17:28:22|0.00462471
17:28:23|0.0046316
17:28:24|0.0046316
17:28:25|0.0046316
17:28:26|0.0046316
17:28:27|0.00461946
17:28:29|0.00461946
17:28:30|0.00461724
17:28:31|0.00461178
17:28:32|0.00461178
17:28:33|0.00461178
17:28:33|0.00461178
17:28:34|0.00461178
17:28:36|0.00461341
17:28:37|0.00461341
17:28:38|0.00461341
17:28:39|0.00461341
17:28:40|0.00461341
17:28:41|0.00461341
17:28:42|0.00461341
17:28:43|0.00461341
17:28:44|0.00461341
17:28:45|0.00461341
17:28:46|0.00461341
17:28:47|0.00461341
17:28:48|0.00461341
17:28:49|0.00461341
17:28:50|0.00462714
17:28:51|0.00462714
17:28:52|0.00462668
17:28:53|0.00462668
17:28:54|0.00462668
17:28:55|0.00462668
17:28:56|0.00462668
17:28:57|0.00462668
17:28:58|0.00462668
17:28:59|0.00462668
17:29:00|0.00460661
17:29:01|0.00460661
17:29:02|0.00460661
17:29:03|0.00460661
17:29:04|0.00460391
17:29:05|0.00460391
17:29:06|0.00460391
17:29:07|0.00461148
17:29:08|0.00461148
17:29:09|0.00461148
17:29:10|0.00461148
17:29:11|0.00461699
17:29:12|0.00461699
17:29:13|0.00461699
17:29:14|0.00461699
17:29:15|0.00461699
17:29:16|0.0046147
17:29:17|0.0046147
17:29:18|0.0046147
17:29:19|0.0046147
17:29:20|0.0046147
17:29:22|0.00461776
17:29:23|0.00461806
17:29:24|0.00461806
17:29:26|0.00461806
17:29:27|0.00462156
17:29:29|0.00462539
17:29:30|0.00462539
17:29:31|0.00463146
17:29:32|0.00463365
17:29:33|0.00463365
17:29:33|0.00463365
17:29:35|0.00463365
17:29:36|0.00463365
17:29:37|0.00463365
17:29:37|0.00463365
17:29:39|0.00463365
17:29:40|0.00463365
17:29:41|0.00463365
17:29:43|0.00463365
17:29:43|0.00462534
17:29:45|0.00462534
17:29:46|0.00462534
17:29:48|0.00462281
17:29:49|0.00462281
17:29:50|0.00462281
17:29:51|0.00462281
17:29:52|0.00462281
17:29:53|0.00462281
17:29:54|0.00462281
17:29:55|0.00462281
17:29:56|0.00462281
17:29:57|0.00463264
17:29:58|0.00463478
17:29:59|0.00464109
17:30:00|0.00464109
17:30:01|0.00463966
17:30:03|0.00465037
17:30:04|0.00465037
17:30:04|0.00465037
17:30:05|0.00465764
17:30:07|0.00468148
17:30:08|0.00468404
17:30:09|0.00468808
17:30:10|0.00468869
17:30:10|0.00468869
17:30:12|0.00468122
17:30:13|0.00467742
17:30:13|0.00467426
17:30:14|0.00467426
17:30:15|0.00467426
17:30:16|0.00467426
17:30:18|0.00465399
17:30:19|0.00465399
17:30:19|0.00464467
17:30:20|0.00463234
17:30:22|0.00461757
17:30:24|0.00461757
17:30:25|0.00462855
17:30:26|0.00462855
17:30:28|0.00463282
17:30:29|0.00464377
17:30:31|0.00464377
17:30:32|0.00462686
17:30:33|0.00462686
17:30:34|0.00461684
17:30:35|0.00460874
17:30:36|0.00463088
17:30:37|0.00463088
17:30:38|0.00463088
17:30:39|0.00464524
17:30:40|0.00464527
17:30:41|0.00465795
17:30:42|0.00463463
17:30:43|0.00464527
17:30:44|0.00464527
17:30:45|0.00464527
17:30:46|0.00464527
17:30:47|0.00464527
17:30:48|0.00464527
17:30:49|0.00463902
17:30:50|0.00463902
17:30:51|0.00463902
17:30:52|0.00463902
17:30:53|0.00463697
17:30:54|0.00463361
17:30:55|0.00463176
17:30:56|0.00463176
17:30:57|0.00463176
17:30:58|0.00463176
17:30:59|0.00463176
17:31:00|0.00463176
17:31:01|0.00463176
17:31:02|0.00463176
17:31:03|0.00463176
17:31:04|0.00463176
17:31:05|0.00463176
17:31:06|0.00463176
17:31:07|0.00463176
17:31:08|0.00463176
17:31:09|0.00463176
17:31:10|0.00463176
17:31:11|0.00464243
17:31:12|0.00464243
17:31:13|0.00464243
17:31:14|0.00464243
17:31:15|0.00464243
17:31:16|0.00464243
17:31:17|0.00464243
17:31:18|0.0046457
17:31:19|0.0046457
17:31:20|0.00464576
17:31:22|0.00464857
17:31:23|0.00466223
17:31:24|0.00466223
17:31:25|0.00466223
17:31:27|0.00466684
17:31:28|0.00466684
17:31:29|0.00466684
17:31:30|0.00466684
17:31:31|0.00466684
17:31:32|0.00466684
17:31:33|0.00466684
17:31:35|0.00466684
17:31:35|0.00466684
17:31:36|0.00466684
17:31:37|0.00466684
17:31:38|0.00466684
17:31:39|0.00466684
17:31:40|0.00466684
17:31:41|0.00466684
17:31:42|0.00466684
17:31:43|0.00465284
17:31:44|0.00465284
17:31:45|0.00465284
17:31:46|0.00464824
17:31:47|0.00464824
17:31:48|0.00464824
17:31:49|0.00464824
17:31:50|0.00464641
17:31:52|0.00464641
17:31:53|0.00464641
17:31:54|0.00464641
17:31:55|0.0046577
17:31:56|0.0046577
17:31:57|0.0046577
17:31:58|0.0046577
17:31:58|0.0046577
17:32:00|0.0046577
17:32:00|0.0046577
17:32:02|0.0046577
17:32:03|0.0046577
17:32:03|0.0046577
17:32:05|0.0046577
17:32:06|0.0046577
17:32:07|0.0046577
17:32:07|0.0046577
17:32:09|0.0046577
17:32:10|0.0046577
17:32:11|0.0046577
17:32:11|0.00466018
17:32:13|0.00466171
17:32:14|0.00466171
17:32:14|0.00466223
17:32:16|0.00466223
17:32:17|0.00466223
17:32:17|0.0046534
17:32:19|0.0046534
17:32:20|0.0046534
17:32:21|0.0046534
17:32:22|0.0046534
17:32:24|0.0046534
17:32:24|0.0046534
17:32:25|0.0046534
17:32:27|0.0046534
17:32:29|0.0046534
17:32:29|0.0046534
17:32:31|0.0046534
17:32:32|0.0046534
17:32:33|0.00466478
17:32:35|0.00466478
17:32:35|0.0046691
17:32:36|0.00466745
17:32:37|0.00467117
17:32:39|0.00467561
17:32:39|0.00467561
17:32:41|0.00467561
17:32:42|0.00467561
17:32:43|0.00467735
17:32:45|0.00468404
17:32:45|0.00468404
17:32:46|0.00468404
17:32:47|0.00468404
17:32:48|0.00468404
17:32:49|0.00468404
17:32:50|0.00468404
17:32:51|0.00468404
17:32:52|0.00468404
17:32:53|0.00468404
17:32:54|0.00468404
17:32:55|0.00468404
17:32:56|0.00468404
17:32:57|0.00468404
17:32:58|0.00468404
17:32:59|0.00468404
17:33:00|0.00468404
17:33:01|0.00468404
17:33:02|0.00468404
17:33:03|0.0046749
17:33:04|0.0046749
17:33:05|0.0046749
17:33:06|0.00467274
17:33:07|0.00467274
17:33:08|0.00467274
17:33:09|0.00467274
17:33:10|0.00467274
17:33:11|0.00468807
17:33:12|0.00469364
17:33:14|0.00469445
17:33:15|0.00469596
17:33:15|0.00469596
17:33:16|0.00469076
17:33:18|0.00469076
17:33:19|0.00469076
17:33:19|0.00469148
17:33:21|0.00469148
17:33:22|0.00469148
17:33:23|0.00469148
17:33:25|0.00469148
17:33:25|0.00469148
17:33:26|0.00469148
17:33:27|0.00469148
17:33:28|0.00469148
17:33:30|0.00469148
17:33:31|0.00469148
17:33:32|0.00469148
17:33:33|0.00469148
17:33:35|0.00468887
17:33:35|0.00468887
17:33:36|0.00468887
17:33:37|0.00468887
17:33:38|0.00468626
17:33:39|0.00468339
17:33:41|0.00467264
17:33:42|0.00466924
17:33:43|0.00466924
17:33:44|0.00466924
17:33:45|0.00466924
17:33:46|0.00466625
17:33:47|0.00466625
17:33:48|0.00466625
17:33:49|0.004663
17:33:50|0.004663
17:33:51|0.004663
17:33:52|0.004663
17:33:53|0.00466093
17:33:54|0.00465953
17:33:55|0.00465953
17:33:56|0.00465953
17:33:57|0.00465285
17:33:58|0.00465285
17:33:59|0.00465285
17:34:00|0.00465285
17:34:01|0.00465285
17:34:02|0.00465285
17:34:03|0.00467264
17:34:04|0.00467688
17:34:05|0.00467688
17:34:06|0.00467688
17:34:07|0.00467688
17:34:08|0.00467688
17:34:09|0.00467688
17:34:10|0.00466831
17:34:10|0.00466544
17:34:12|0.00466544
17:34:12|0.00466544
17:34:13|0.00466544
17:34:15|0.00466544
17:34:16|0.004662
17:34:17|0.00465906
17:34:18|0.00465906
17:34:18|0.00465906
17:34:20|0.00465906
17:34:21|0.00465284
17:34:22|0.00465284
17:34:23|0.00465284
17:34:24|0.00465284
17:34:25|0.00465284
17:34:27|0.00465284
17:34:27|0.00465284
17:34:28|0.00465284
17:34:29|0.00465284
17:34:30|0.00465284
17:34:32|0.00466535
17:34:33|0.00466535
17:34:34|0.00466535
17:34:35|0.00467397
17:34:36|0.00467397
17:34:37|0.00467397
17:34:38|0.0046701
17:34:39|0.0046701
17:34:40|0.00466676
17:34:41|0.00465716
17:34:42|0.00465888
17:34:43|0.00465532
17:34:44|0.00464834
17:34:45|0.00464833
17:34:46|0.00464833
17:34:47|0.00464833
17:34:48|0.00465495
17:34:49|0.00465495
17:34:50|0.00465925
17:34:51|0.00465925
17:34:52|0.00465925
17:34:53|0.00465925
17:34:54|0.00465925
17:34:55|0.00465925
17:34:56|0.00465616
17:34:57|0.00465616
17:34:58|0.00465616
17:34:59|0.00465616
17:35:00|0.00465056
17:35:01|0.00465142
17:35:02|0.00465142
17:35:03|0.00465142
17:35:04|0.00465489
17:35:05|0.00465744
17:35:06|0.00465744
17:35:07|0.00465744
17:35:08|0.00465822
17:35:09|0.00465822
17:35:11|0.00465822
17:35:11|0.00465822
17:35:12|0.00465822
17:35:14|0.00465822
17:35:14|0.00465822
17:35:16|0.00464084
17:35:16|0.00464084
17:35:17|0.00464084
17:35:19|0.00464084
17:35:19|0.00464998
17:35:20|0.00464998
17:35:22|0.00464998
17:35:22|0.00464998
17:35:23|0.00464998
17:35:25|0.00464998
17:35:26|0.00463642
17:35:27|0.00463642
17:35:29|0.00463642
17:35:30|0.00463642
17:35:31|0.00463642
17:35:33|0.00463642
17:35:34|0.00463642
17:35:35|0.00463642
17:35:36|0.00463642
17:35:37|0.00463642
17:35:39|0.00463642
17:35:39|0.00463642
17:35:41|0.00463642
17:35:42|0.00463642
17:35:43|0.00463642
17:35:43|0.00463642
17:35:45|0.00463642
17:35:46|0.00463642
17:35:47|0.00463642
17:35:48|0.00463642
17:35:49|0.00463642
17:35:50|0.00463642
17:35:51|0.00463642
17:35:52|0.00463751
17:35:53|0.00463751
17:35:54|0.00463462
17:35:55|0.00463234
17:35:56|0.00463217
17:35:57|0.00463275
17:35:58|0.00463275
17:35:59|0.00462945
17:36:00|0.00462945
17:36:01|0.00462369
17:36:02|0.00462088
17:36:03|0.00461931
17:36:04|0.0046259
17:36:05|0.0046259
17:36:06|0.0046259
17:36:07|0.0046128
17:36:08|0.0046128
17:36:09|0.0046128
17:36:10|0.0046128
17:36:11|0.0046128
17:36:12|0.00461178
17:36:13|0.00461178
17:36:14|0.00461178
17:36:15|0.00461178
17:36:16|0.00461178
17:36:17|0.00461178
17:36:18|0.00460781
17:36:19|0.00460781
17:36:20|0.00460391
17:36:21|0.0046009
17:36:22|0.00460444
17:36:23|0.00460444
17:36:24|0.00460444
17:36:25|0.00460444
17:36:26|0.00460444
17:36:27|0.0045977
17:36:28|0.0045977
17:36:30|0.0045977
17:36:31|0.0045977
17:36:31|0.0045977
17:36:33|0.0045959
17:36:34|0.0045959
17:36:35|0.00459283
17:36:37|0.00459267
17:36:38|0.00459011
17:36:38|0.00459011
17:36:40|0.00459011
17:36:41|0.00459011
17:36:42|0.00459011
17:36:42|0.00460292
17:36:43|0.00460292
17:36:45|0.00460292
17:36:46|0.00460292
17:36:46|0.00460292
17:36:48|0.00460292
17:36:49|0.00458016
17:36:50|0.00458016
17:36:50|0.00458016
17:36:52|0.00458016
17:36:52|0.00458379
17:36:54|0.00458379
17:36:55|0.00458379
17:36:56|0.00458127
17:36:56|0.00458127
17:36:58|0.00458127
17:36:59|0.00457766
17:36:59|0.00457766
17:37:00|0.00457766
17:37:01|0.00457766
17:37:03|0.00457766
17:37:03|0.00457766
17:37:05|0.00457766
17:37:06|0.00457766
17:37:07|0.00458558
17:37:08|0.00457274
17:37:09|0.00456856
17:37:10|0.00456839
17:37:10|0.00456656
17:37:12|0.00456244
17:37:12|0.00456244
17:37:14|0.00456244
17:37:14|0.0045718
17:37:16|0.00458026
17:37:16|0.00460294
17:37:18|0.0045891
17:37:19|0.00459526
17:37:19|0.00459526
17:37:20|0.00458513
17:37:22|0.00458513
17:37:22|0.00458331
17:37:23|0.00458331
17:37:25|0.00458331
17:37:25|0.00458331
17:37:27|0.00458331
17:37:28|0.00458331
17:37:29|0.00458331
17:37:30|0.00458331
17:37:31|0.00458331
17:37:33|0.00458363
17:37:34|0.00458363
17:37:35|0.00457233
17:37:37|0.00458237
17:37:38|0.00459089
17:37:38|0.00459394
17:37:40|0.00459676
17:37:41|0.00459676
17:37:41|0.00459676
17:37:43|0.00459661
17:37:44|0.00459661
17:37:45|0.00459658
17:37:46|0.00459658
17:37:47|0.00459679
17:37:48|0.00459808
17:37:49|0.00459975
17:37:50|0.00459975
17:37:51|0.00460123
17:37:52|0.00460222
17:37:53|0.00458826
17:37:54|0.00458995
17:37:55|0.00458286
17:37:56|0.00458286
17:37:57|0.00458286
17:37:59|0.00458286
17:37:59|0.00458856
17:38:01|0.00458838
17:38:02|0.00459995
17:38:03|0.00459995
17:38:03|0.00460665
17:38:05|0.00460973
17:38:05|0.00460973
17:38:06|0.00461153
17:38:08|0.00461776
17:38:09|0.00462156
17:38:10|0.00462566
17:38:10|0.00462917
17:38:11|0.00462161
17:38:13|0.00462161
17:38:13|0.00462161
17:38:15|0.00462161
17:38:16|0.00461178
17:38:16|0.00460892
17:38:18|0.00460892
17:38:18|0.00460892
17:38:19|0.00460661
17:38:21|0.00460765
17:38:22|0.00460275
17:38:23|0.0046
17:38:23|0.00459706
17:38:25|0.00459706
17:38:26|0.0045959
17:38:26|0.00459241
17:38:28|0.00459241
17:38:29|0.00459241
17:38:30|0.00459241
17:38:32|0.00459241
17:38:32|0.00459572
17:38:33|0.00459572
17:38:35|0.00459572
17:38:36|0.00459572
17:38:37|0.00459895
17:38:39|0.00459895
17:38:40|0.00459895
17:38:41|0.00459895
17:38:41|0.00459895
17:38:42|0.00459895
17:38:44|0.00459895
17:38:44|0.00459895
17:38:45|0.00459895
17:38:46|0.00459895
17:38:48|0.00459895
17:38:49|0.00459895
17:38:50|0.00459895
17:38:51|0.00460226
17:38:52|0.00460226
17:38:53|0.00460226
17:38:54|0.0045902
17:38:55|0.00459243
17:38:56|0.00459243
17:38:57|0.00458199
17:38:58|0.00458199
17:38:59|0.00458199
17:39:00|0.00458517
17:39:01|0.00458517
17:39:02|0.00458517
17:39:03|0.00458517
17:39:04|0.00458016
17:39:05|0.00458016
17:39:06|0.00458016
17:39:07|0.00457116
17:39:08|0.00457116
17:39:09|0.00456424
17:39:10|0.00456457
17:39:11|0.0045594
17:39:12|0.0045594
17:39:13|0.0045672
17:39:15|0.004569
17:39:15|0.00458753
17:39:16|0.00457943
17:39:18|0.00457943
17:39:18|0.00457943
17:39:19|0.00457943
17:39:20|0.00457943
17:39:21|0.00457943
17:39:22|0.00457943
17:39:23|0.00459291
17:39:24|0.00458258
17:39:25|0.00457911
17:39:26|0.00457911
17:39:28|0.00457911
17:39:29|0.00458587
17:39:30|0.00458587
17:39:31|0.00458587
17:39:33|0.00459324
17:39:34|0.00459864
17:39:36|0.00459864
17:39:37|0.00459864
17:39:39|0.00459864
17:39:39|0.00459864
17:39:41|0.0045876
17:39:42|0.0045876
17:39:43|0.0045876
17:39:45|0.0045876
17:39:47|0.0045876
17:39:47|0.0045876
17:39:48|0.0045876
17:39:49|0.00459454
17:39:50|0.00459902
17:39:51|0.00459902
17:39:53|0.00459902
17:39:54|0.00459902
17:39:55|0.00459902
17:39:56|0.00459902
17:39:57|0.00459902
17:39:58|0.00459904
17:39:59|0.00460316
17:40:00|0.00460316
17:40:01|0.00460316
17:40:02|0.00460316
17:40:03|0.0045917
17:40:04|0.00457884
17:40:05|0.00458195
17:40:06|0.00458435
17:40:07|0.00458434
17:40:08|0.00458434
17:40:09|0.00458434
17:40:10|0.00458434
17:40:11|0.00458232
17:40:12|0.00458425
17:40:13|0.00458425
17:40:14|0.00458425
17:40:15|0.00458425
17:40:16|0.00458425
17:40:17|0.00458425
17:40:18|0.00458425
17:40:19|0.0045903
17:40:20|0.0045903
17:40:20|0.0045903
17:40:22|0.0045903
17:40:23|0.0045903
17:40:23|0.0045903
17:40:25|0.0045903
17:40:26|0.00458022
17:40:27|0.00458022
17:40:27|0.00458022
17:40:28|0.00458022
17:40:30|0.00458022
17:40:32|0.00457774
17:40:33|0.00459083
17:40:35|0.00459679
17:40:36|0.00460123
17:40:38|0.00460401
17:40:39|0.00460401
17:40:41|0.00460973
17:40:42|0.00461776
17:40:43|0.00461776
17:40:44|0.00461776
17:40:45|0.00462047
17:40:46|0.0046242
17:40:46|0.00463318
17:40:48|0.00463656
17:40:49|0.00463656
17:40:50|0.00463656
17:40:51|0.00462129
17:40:52|0.00462129
17:40:53|0.0046106
17:40:55|0.0046101
17:40:55|0.0046101
17:40:56|0.0046101
17:40:57|0.0046101
17:40:58|0.0046101
17:40:59|0.00460086
17:41:00|0.00460086
17:41:01|0.00460086
17:41:02|0.00460086
17:41:03|0.00461581
17:41:04|0.00462426
17:41:05|0.00461893
17:41:07|0.00460689
17:41:08|0.00460689
17:41:09|0.0046077
17:41:10|0.00461757
17:41:11|0.00461757
17:41:12|0.00461757
17:41:13|0.00461757
17:41:13|0.00461757
17:41:16|0.00461757
17:41:16|0.00461757
17:41:17|0.00460092
17:41:18|0.00460092
17:41:19|0.00460092
17:41:20|0.00460092
17:41:21|0.0045942
17:41:22|0.00459283
17:41:23|0.00460198
17:41:24|0.00460852
17:41:25|0.00461424
17:41:26|0.00460865
17:41:27|0.00460865
17:41:28|0.00460865
17:41:29|0.00460338
17:41:30|0.00460338
17:41:32|0.00460338
17:41:33|0.00460338
17:41:35|0.0045902
17:41:35|0.0045902
17:41:37|0.0045902
17:41:38|0.0045902
17:41:38|0.0045902
17:41:40|0.0045902
17:41:42|0.0045902
17:41:42|0.0045902
17:41:43|0.0045902
17:41:44|0.0045902
17:41:45|0.0045902
17:41:46|0.0045902
17:41:47|0.0045902
17:41:48|0.0045902
17:41:50|0.0045902
17:41:51|0.00458595
17:41:52|0.00457487
17:41:53|0.00457487
17:41:54|0.00457487
17:41:55|0.00457487
17:41:56|0.0045907
17:41:57|0.0045907
17:41:58|0.0045907
17:41:59|0.00457973
17:42:00|0.00457973
17:42:01|0.00459386
17:42:02|0.00459386
17:42:03|0.00458088
17:42:04|0.00458088
17:42:05|0.00459535
17:42:06|0.00459381
17:42:06|0.00459394
17:42:07|0.00459975
17:42:09|0.00459975
17:42:10|0.00459975
17:42:10|0.00459992
17:42:12|0.00459992
17:42:13|0.00459992
17:42:14|0.00460839
17:42:14|0.00461401
17:42:16|0.00461525
17:42:17|0.00462155
17:42:18|0.00462155
17:42:18|0.00462155
17:42:20|0.00462155
17:42:21|0.00462155
17:42:22|0.00462155
17:42:23|0.00462155
17:42:23|0.00462155
17:42:25|0.00462155
17:42:26|0.00462155
17:42:27|0.00462155
17:42:28|0.00462155
17:42:29|0.00460282
17:42:29|0.00460282
17:42:31|0.00460282
17:42:32|0.00460282
17:42:34|0.00459401
17:42:34|0.00459401
17:42:36|0.00459401
17:42:37|0.00459401
17:42:38|0.00459401
17:42:39|0.00459401
17:42:41|0.00459401
17:42:41|0.00459401
17:42:42|0.00459401
17:42:43|0.00459401
17:42:44|0.00459401
17:42:45|0.00459194
17:42:46|0.00459148
17:42:47|0.00460126
17:42:48|0.00460124
17:42:49|0.00460124
17:42:50|0.00460124
17:42:51|0.00460124
17:42:52|0.00460124
17:42:53|0.0045902
17:42:54|0.0045902
17:42:55|0.0045902
17:42:56|0.0045902
17:42:57|0.0045902
17:42:58|0.0045902
17:42:59|0.00459
17:43:01|0.00459
17:43:03|0.00459
17:43:04|0.0045896
17:43:04|0.0045896
17:43:06|0.0045896
17:43:07|0.0045896
17:43:08|0.0045896
17:43:09|0.00458743
17:43:09|0.00458743
17:43:11|0.00458743
17:43:12|0.00458743
17:43:13|0.00458743
17:43:14|0.00458743
17:43:15|0.0045996
17:43:16|0.00460127
17:43:17|0.00460127
17:43:18|0.00460127
17:43:19|0.00459391
17:43:20|0.00459391
17:43:21|0.00459391
17:43:22|0.00459391
17:43:22|0.00459391
17:43:24|0.00459391
17:43:25|0.00459391
17:43:26|0.00459145
17:43:26|0.00459145
17:43:27|0.00459145
17:43:29|0.00459145
17:43:30|0.00459145
17:43:31|0.00458743
17:43:32|0.00458255
17:43:33|0.00458255
17:43:35|0.004583
17:43:36|0.004583
17:43:37|0.004583
17:43:39|0.004583
17:43:40|0.004583
17:43:42|0.00458016
17:43:42|0.00458016
17:43:43|0.00458016
17:43:44|0.00457884
17:43:45|0.00458016
17:43:46|0.00458016
17:43:47|0.00458016
17:43:48|0.00458016
17:43:49|0.00458016
17:43:50|0.00458016
17:43:51|0.00457712
17:43:53|0.0045767
17:43:54|0.0045767
17:43:55|0.0045767
17:43:56|0.00457487
17:43:58|0.00457487
17:43:59|0.00457487
17:43:59|0.00457487
17:44:01|0.00457487
17:44:02|0.00457487
17:44:03|0.0045738
17:44:04|0.00457336
17:44:05|0.00457274
17:44:06|0.00457274
17:44:07|0.00457274
17:44:08|0.00457274
17:44:09|0.00457274
17:44:09|0.00457274
17:44:11|0.00457274
17:44:11|0.00457396
17:44:13|0.00457396
17:44:14|0.00456784
17:44:15|0.00457112
17:44:15|0.00458622
17:44:17|0.00459089
17:44:18|0.00458622
17:44:18|0.00458328
17:44:19|0.00458328
17:44:21|0.00458295
17:44:22|0.00458295
17:44:23|0.00458295
17:44:25|0.00458295
17:44:25|0.00458295
17:44:26|0.00458295
17:44:27|0.00458048
17:44:29|0.00457547
17:44:29|0.00457522
17:44:31|0.00457522
17:44:31|0.00457522
17:44:32|0.00457522
17:44:33|0.00457522
17:44:35|0.00458443
17:44:37|0.00458443
17:44:38|0.00458443
17:44:40|0.00458443
17:44:41|0.00458443
17:44:42|0.00458443
17:44:43|0.00458443
17:44:45|0.00458443
17:44:46|0.00458443
17:44:46|0.00457712
17:44:47|0.00457307
17:44:49|0.00457307
17:44:50|0.00457307
17:44:52|0.00457307
17:44:53|0.00457307
17:44:54|0.00457307
17:44:55|0.00457307
17:44:55|0.00457307
17:44:56|0.00457307
17:44:57|0.00457307
17:44:59|0.00457307
17:45:00|0.00457307
17:45:00|0.00457307
17:45:01|0.00457307
17:45:03|0.00457307
17:45:04|0.00457307
17:45:05|0.00457307
17:45:06|0.00458258
17:45:07|0.00458491
17:45:08|0.0045865
17:45:09|0.0045865
17:45:10|0.00459222
17:45:11|0.00459262
17:45:12|0.00459394
17:45:13|0.00459394
17:45:14|0.00458864
17:45:15|0.00458864
17:45:16|0.00458864
17:45:17|0.00458864
17:45:18|0.00457884
17:45:19|0.00457884
17:45:20|0.00458174
17:45:21|0.00458034
17:45:22|0.00458034
17:45:23|0.00458034
17:45:24|0.00458034
17:45:25|0.00458034
17:45:26|0.00458034
17:45:27|0.00458034
17:45:28|0.00458034
17:45:29|0.00458034
17:45:30|0.00458034
17:45:31|0.00458034
17:45:32|0.00458034
17:45:33|0.00458034
17:45:34|0.00458034
17:45:35|0.00458034
17:45:37|0.00458034
17:45:38|0.00458034
17:45:39|0.00458034
17:45:41|0.0045738
17:45:42|0.0045738
17:45:43|0.0045738
17:45:43|0.00457404
17:45:45|0.00457342
17:45:47|0.00457487
17:45:48|0.00457487
17:45:49|0.00457487
17:45:50|0.00457487
17:45:51|0.00457487
17:45:52|0.0045716
17:45:53|0.00456656
17:45:54|0.00456273
17:45:55|0.00456006
17:45:56|0.00455722
17:45:57|0.00455722
17:45:59|0.00456648
17:46:00|0.00456648
17:46:01|0.00456648
17:46:01|0.00456648
17:46:02|0.00456648
17:46:04|0.00456648
17:46:05|0.00456648
17:46:06|0.00456648
17:46:06|0.00457183
17:46:07|0.00457183
17:46:08|0.00457183
17:46:09|0.00457183
17:46:11|0.00457827
17:46:11|0.00458206
17:46:13|0.00458206
17:46:13|0.00458576
17:46:14|0.00458576
17:46:15|0.00458576
17:46:16|0.00458576
17:46:17|0.00458576
17:46:18|0.00458576
17:46:19|0.00458576
17:46:21|0.00458576
17:46:21|0.00458576
17:46:23|0.00458576
17:46:24|0.00458576
17:46:25|0.00458576
17:46:25|0.00457378
17:46:26|0.00457378
17:46:28|0.00457797
17:46:28|0.0045803
17:46:30|0.0045803
17:46:31|0.0045803
17:46:31|0.0045803
17:46:32|0.0045803
17:46:33|0.00456949
17:46:34|0.00456754
17:46:36|0.00456277
17:46:37|0.00455348
17:46:39|0.00455348
17:46:40|0.00456225
17:46:41|0.00456376
17:46:42|0.00456293
17:46:43|0.00456293
17:46:45|0.00456293
17:46:45|0.00456293
17:46:47|0.00456746
17:46:48|0.00456746
17:46:49|0.00456746
17:46:50|0.00456746
17:46:51|0.00456746
17:46:52|0.00456746
17:46:53|0.00456746
17:46:55|0.00456082
17:46:55|0.00456082
17:46:57|0.00456082
17:46:58|0.00456082
17:46:59|0.00456615
17:46:59|0.00456424
17:47:01|0.00456424
17:47:01|0.00456615
17:47:02|0.00456615
17:47:03|0.0045696
17:47:04|0.00456944
17:47:06|0.00457584
17:47:07|0.00457584
17:47:08|0.00457584
17:47:08|0.00457584
17:47:10|0.0045849
17:47:10|0.00459089
17:47:12|0.00459717
17:47:12|0.00459717
17:47:13|0.00461153
17:47:15|0.0046098
17:47:15|0.00459219
17:47:16|0.00459966
17:47:17|0.00459914
17:47:19|0.00459914
17:47:19|0.00459914
17:47:20|0.00459914
17:47:22|0.00459914
17:47:22|0.00459914
17:47:23|0.00459914
17:47:25|0.00460672
17:47:26|0.00461113
17:47:27|0.00461113
17:47:28|0.00461113
17:47:29|0.00461113
17:47:30|0.00461003
17:47:31|0.00461003
17:47:32|0.00461003
17:47:33|0.00461003
17:47:34|0.00461334
17:47:35|0.00461776
17:47:36|0.00461776
17:47:37|0.00461776
17:47:38|0.00462214
17:47:39|0.0046248
17:47:40|0.00462683
17:47:42|0.00462978
17:47:42|0.00462978
17:47:44|0.00463422
17:47:45|0.00463422
17:47:46|0.00463954
17:47:47|0.00462899
17:47:48|0.0046368
17:47:50|0.00465718
17:47:51|0.0046544
17:47:52|0.0046544
17:47:53|0.00465744
17:47:54|0.00465744
17:47:55|0.00465744
17:47:55|0.00465744
17:47:56|0.00465744
17:47:57|0.00465807
17:47:58|0.00465807
17:47:59|0.00465807
17:48:00|0.00465807
17:48:01|0.00465807
17:48:03|0.00465216
17:48:04|0.00465216
17:48:05|0.00466414
17:48:06|0.00466518
17:48:07|0.00466704
17:48:08|0.00467057
17:48:09|0.00467057
17:48:10|0.00468833
17:48:11|0.00468833
17:48:12|0.00469997
17:48:13|0.00469997
17:48:14|0.00469997
17:48:15|0.00471831
17:48:16|0.00471831
17:48:17|0.00471831
17:48:18|0.00471831
17:48:19|0.00471831
17:48:20|0.00471831
17:48:21|0.00471831
17:48:22|0.00471831
17:48:23|0.00471831
17:48:24|0.00470576
17:48:25|0.00470555
17:48:26|0.0046941
17:48:27|0.0046941
17:48:28|0.00468952
17:48:29|0.00468952
17:48:30|0.00468952
17:48:31|0.00468952
17:48:32|0.00468952
17:48:33|0.00468952
17:48:34|0.00468952
17:48:35|0.00468045
17:48:36|0.00467568
17:48:37|0.00467761
17:48:38|0.00467421
17:48:40|0.00467039
17:48:41|0.00467039
17:48:42|0.00467875
17:48:43|0.00467879
17:48:44|0.00468507
17:48:46|0.00468668
17:48:47|0.00469099
17:48:48|0.00469099
17:48:48|0.00469099
17:48:49|0.00469099
17:48:51|0.00469099
17:48:52|0.00469099
17:48:53|0.00469099
17:48:54|0.00468607
17:48:55|0.00468607
17:48:56|0.00468607
17:48:57|0.00468607
17:48:58|0.00468607
17:48:59|0.00468607
17:49:00|0.00468607
17:49:01|0.00467535
17:49:02|0.00467535
17:49:03|0.00467535
17:49:04|0.00467535
17:49:05|0.00467535
17:49:07|0.00469106
17:49:08|0.00469311
17:49:09|0.00469438
17:49:10|0.00469438
17:49:11|0.00469435
17:49:12|0.00469435
17:49:13|0.00469435
17:49:14|0.00469435
17:49:15|0.00469963
17:49:16|0.00470592
17:49:17|0.00470584
17:49:18|0.00470584
17:49:19|0.00470584
17:49:20|0.00470584
17:49:21|0.00469384
17:49:22|0.00469384
17:49:23|0.00469384
17:49:24|0.00469384
17:49:25|0.00469384
17:49:26|0.00469384
17:49:27|0.00469384
17:49:28|0.00469384
17:49:29|0.00469384
17:49:30|0.00469384
17:49:31|0.00469384
17:49:33|0.00469384
17:49:34|0.00469384
17:49:34|0.00469384
17:49:36|0.00469326
17:49:37|0.00469326
17:49:38|0.00469326
17:49:39|0.00469326
17:49:40|0.00471112
17:49:41|0.00472
17:49:43|0.00472154
17:49:45|0.0047244
17:49:45|0.00472492
17:49:46|0.00472492
17:49:48|0.00472492
17:49:49|0.00472492
17:49:50|0.00472492
17:49:51|0.00472492
17:49:52|0.00472492
17:49:53|0.00471293
17:49:53|0.00471293
17:49:55|0.00471293
17:49:56|0.00471293
17:49:57|0.00471293
17:49:59|0.00471293
17:49:59|0.00471293
17:50:00|0.00471293
17:50:02|0.00471293
17:50:03|0.00470385
17:50:04|0.00470385
17:50:06|0.00469675
17:50:06|0.00469675
17:50:07|0.00470624
17:50:08|0.00470915
17:50:09|0.00470915
17:50:10|0.00470915
17:50:11|0.00470901
17:50:12|0.00470901
17:50:13|0.00470901
17:50:14|0.00470901
17:50:15|0.00470901
17:50:16|0.00470901
17:50:17|0.00470901
17:50:18|0.00471075
17:50:19|0.00471075
17:50:20|0.00471075
17:50:21|0.00470868
17:50:22|0.00470738
17:50:23|0.00470738
17:50:24|0.00470738
17:50:25|0.00471236
17:50:26|0.00471236
17:50:27|0.00470985
17:50:28|0.00470985
17:50:29|0.00470985
17:50:30|0.00470985
17:50:31|0.00470985
17:50:32|0.004701
17:50:33|0.004701
17:50:34|0.00472893
17:50:35|0.00472893
17:50:36|0.00473061
17:50:37|0.00471222
17:50:38|0.00471222
17:50:40|0.00471222
17:50:42|0.00471556
17:50:43|0.0047469
17:50:45|0.00474927
17:50:45|0.00476092
17:50:46|0.00476618
17:50:47|0.00477636
17:50:49|0.0047331
17:50:51|0.0047331
17:50:51|0.00474665
17:50:52|0.00476084
17:50:53|0.00477636
17:50:54|0.00477763
17:50:55|0.00478037
17:50:56|0.00478301
17:50:57|0.00478301
17:50:58|0.00478301
17:50:59|0.00477717
17:51:00|0.00477717
17:51:01|0.00477718
17:51:02|0.00478521
17:51:03|0.004787
17:51:04|0.00477523
17:51:05|0.00477523
17:51:06|0.00477523
17:51:07|0.00479249
17:51:08|0.00479249
17:51:09|0.00479249
17:51:10|0.00479359
17:51:11|0.00479359
17:51:12|0.00479359
17:51:13|0.00477924
17:51:14|0.00478831
17:51:15|0.00478831
17:51:16|0.00478831
17:51:17|0.00476006
17:51:18|0.00476006
17:51:19|0.00475629
17:51:20|0.0047451
17:51:21|0.00473988
17:51:22|0.00473806
17:51:23|0.00473806
17:51:24|0.0047486
17:51:25|0.0047486
17:51:26|0.0047486
17:51:27|0.0047486
17:51:28|0.00476137
17:51:29|0.00476134
17:51:30|0.00474272
17:51:31|0.00473651
17:51:32|0.00473694
17:51:33|0.00473694
17:51:34|0.00475248
17:51:35|0.00474878
17:51:36|0.00475327
17:51:37|0.00475681
17:51:38|0.00473071
17:51:39|0.00472473
17:51:41|0.00472473
17:51:42|0.00472473
17:51:44|0.00472217
17:51:45|0.00474824
17:51:47|0.00475591
17:51:47|0.00475819
17:51:48|0.00475819
17:51:49|0.00475387
17:51:51|0.00475634
17:51:53|0.00475634
17:51:53|0.00475634
17:51:54|0.00475188
17:51:55|0.00475188
17:51:56|0.00475076
17:51:57|0.0047493
17:51:58|0.00474898
17:51:59|0.00474898
17:52:00|0.00474898
17:52:01|0.00474898
17:52:02|0.00474898
17:52:03|0.00475299
17:52:04|0.00474664
17:52:05|0.00474664
17:52:06|0.00474414
17:52:07|0.00474414
17:52:08|0.00474414
17:52:09|0.00475645
17:52:10|0.00475645
17:52:12|0.00476186
17:52:13|0.00476186
17:52:15|0.00476186
17:52:15|0.00476186
17:52:16|0.00476186
17:52:17|0.00476186
17:52:18|0.00476186
17:52:19|0.00476069
17:52:21|0.00476751
17:52:22|0.00476751
17:52:23|0.00476751
17:52:24|0.00476773
17:52:25|0.00476773
17:52:25|0.00476773
17:52:27|0.00476773
17:52:28|0.00476773
17:52:29|0.00476773
17:52:29|0.00476773
17:52:30|0.00476773
17:52:32|0.00476773
17:52:33|0.00476773
17:52:34|0.00476773
17:52:34|0.00476092
17:52:36|0.00476322
17:52:36|0.00477017
17:52:37|0.00477017
17:52:39|0.00477017
17:52:40|0.00477017
17:52:41|0.00477019
17:52:43|0.00477223
17:52:44|0.00477223
17:52:44|0.00477223
17:52:46|0.00477131
17:52:48|0.00476515
17:52:48|0.00476515
17:52:49|0.00476515
17:52:50|0.00476515
17:52:51|0.00476515
17:52:52|0.00476515
17:52:53|0.00476515
17:52:54|0.00476515
17:52:55|0.00476515
17:52:56|0.00476515
17:52:57|0.00476515
17:52:58|0.00476515
17:52:59|0.00475681
17:53:00|0.00475681
17:53:01|0.00475681
17:53:02|0.00475588
17:53:03|0.00475588
17:53:04|0.00475588
17:53:05|0.00475588
17:53:06|0.00475588
17:53:07|0.00475588
17:53:08|0.00476659
17:53:09|0.00476659
17:53:10|0.00476659
17:53:11|0.00476659
17:53:12|0.00476659
17:53:13|0.00474414
17:53:14|0.00474414
17:53:15|0.00474414
17:53:16|0.00474414
17:53:17|0.00474414
17:53:18|0.00474414
17:53:19|0.00476981
17:53:20|0.00476981
17:53:21|0.00476981
17:53:22|0.00477763
17:53:23|0.00477219
17:53:24|0.00477219
17:53:25|0.00477219
17:53:26|0.00477219
17:53:27|0.00476105
17:53:28|0.00476105
17:53:29|0.00476105
17:53:30|0.00476105
17:53:31|0.00476105
17:53:32|0.00476105
17:53:33|0.00476105
17:53:34|0.00476105
17:53:35|0.00476105
17:53:36|0.00476105
17:53:37|0.00476105
17:53:38|0.00476105
17:53:39|0.00476105
17:53:40|0.00475839
17:53:41|0.00475839
17:53:43|0.00475839
17:53:45|0.00476105
17:53:46|0.00476105
17:53:47|0.00476105
17:53:49|0.00476105
17:53:49|0.00476105
17:53:50|0.0047633
17:53:52|0.00475588
17:53:53|0.00476092
17:53:54|0.00476385
17:53:55|0.00476385
17:53:56|0.00476618
17:53:58|0.0047678
17:53:58|0.00476779
17:54:00|0.00476779
17:54:01|0.00476779
17:54:02|0.00475763
17:54:03|0.00475763
17:54:04|0.00474014
17:54:05|0.00473988
17:54:06|0.00473988
17:54:07|0.00473988
17:54:09|0.00473988
17:54:10|0.00473988
17:54:10|0.00473988
17:54:12|0.00473988
17:54:12|0.00473988
17:54:13|0.00473988
17:54:14|0.00473831
17:54:15|0.0047372
17:54:17|0.00473502
17:54:18|0.0047307
17:54:19|0.0047307
17:54:20|0.0047307
17:54:20|0.00473908
17:54:21|0.0047435
17:54:22|0.0047435
17:54:23|0.0047435
17:54:25|0.0047435
17:54:26|0.0047435
17:54:27|0.0047435
17:54:28|0.00474414
17:54:28|0.00474706
17:54:30|0.00474708
17:54:31|0.00474772
17:54:32|0.00472503
17:54:32|0.00472503
17:54:33|0.00472503
17:54:35|0.00472503
17:54:35|0.00472503
17:54:36|0.00472108
17:54:37|0.00472108
17:54:38|0.00472108
17:54:40|0.00472108
17:54:41|0.00472108
17:54:42|0.00472108
17:54:44|0.00472108
17:54:45|0.00473597
17:54:47|0.00473597
17:54:48|0.00474247
17:54:49|0.00474426
17:54:50|0.00474262
17:54:51|0.00474262
17:54:53|0.00474544
17:54:54|0.00474544
17:54:56|0.00474544
17:54:56|0.00474544
17:54:57|0.00474007
17:54:58|0.00474007
17:54:59|0.00474157
17:55:00|0.00474283
17:55:01|0.00474826
17:55:02|0.00475232
17:55:03|0.00475682
17:55:04|0.00476132
17:55:05|0.00475872
17:55:06|0.00475872
17:55:07|0.00475872
17:55:08|0.00475872
17:55:09|0.00475872
17:55:10|0.00475872
17:55:11|0.00475872
17:55:12|0.00475872
17:55:13|0.00475872
17:55:14|0.00476322
17:55:15|0.004775
17:55:17|0.004775
17:55:18|0.004775
17:55:19|0.004775
17:55:19|0.004775
17:55:20|0.00476775
17:55:22|0.00476775
17:55:23|0.00476137
17:55:24|0.00475649
17:55:25|0.00475649
17:55:25|0.00475649
17:55:27|0.00475649
17:55:28|0.00475649
17:55:28|0.00475649
17:55:29|0.00475132
17:55:31|0.00475132
17:55:31|0.00475132
17:55:32|0.00475132
17:55:34|0.00475132
17:55:35|0.00475132
17:55:36|0.00474893
17:55:37|0.00474664
17:55:38|0.00474414
17:55:39|0.00474414
17:55:40|0.00474414
17:55:41|0.00473988
17:55:42|0.00474095
17:55:43|0.00474414
17:55:45|0.00473806
17:55:46|0.00473651
17:55:47|0.00473266
17:55:48|0.00473266
17:55:50|0.00473266
17:55:51|0.00473266
17:55:52|0.00473266
17:55:53|0.00472735
17:55:54|0.00472735
17:55:55|0.00472735
17:55:56|0.00472735
17:55:58|0.00472735
17:55:59|0.00472735
17:56:00|0.00472735
17:56:01|0.00472735
17:56:02|0.00472735
17:56:03|0.00472735
17:56:04|0.00472735
17:56:05|0.00472735
17:56:06|0.00472735
17:56:07|0.00472735
17:56:08|0.00472735
17:56:08|0.00472735
17:56:09|0.00472735
17:56:11|0.00472735
17:56:12|0.00472735
17:56:13|0.00472735
17:56:14|0.00472735
17:56:15|0.00472735
17:56:16|0.00472473
17:56:17|0.0047208
17:56:18|0.0047208
17:56:19|0.0047208
17:56:20|0.0047208
17:56:21|0.0047208
17:56:22|0.0047208
17:56:23|0.0047208
17:56:24|0.0047208
17:56:25|0.0047208
17:56:26|0.0047208
17:56:27|0.0047208
17:56:28|0.0047208
17:56:29|0.0047321
17:56:30|0.0047321
17:56:31|0.0047321
17:56:32|0.0047321
17:56:33|0.0047321
17:56:34|0.0047321
17:56:35|0.00473638
17:56:36|0.00474157
17:56:37|0.00473047
17:56:38|0.00473047
17:56:39|0.00473047
17:56:40|0.00472151
17:56:41|0.0047208
17:56:42|0.0047208
17:56:43|0.0047208
17:56:45|0.0047298
17:56:46|0.00473281
17:56:47|0.00473281
17:56:49|0.00473281
17:56:50|0.00473281
17:56:51|0.00473281
17:56:53|0.00473281
17:56:54|0.00473281
17:56:55|0.00472973
17:56:56|0.00472145
17:56:57|0.00472145
17:56:58|0.00472145
17:56:59|0.00472145
17:57:00|0.0047345
17:57:01|0.0047345
17:57:02|0.0047345
17:57:03|0.00472735
17:57:04|0.00472473
17:57:05|0.00472654
17:57:06|0.00472217
17:57:07|0.0047196
17:57:08|0.0047196
17:57:09|0.0047196
17:57:10|0.0047196
17:57:11|0.0047196
17:57:12|0.0047196
17:57:13|0.0047196
17:57:14|0.0047196
17:57:15|0.0047196
17:57:16|0.0047273
17:57:17|0.0047273
17:57:18|0.0047273
17:57:19|0.0047273
17:57:20|0.0047273
17:57:21|0.0047273
17:57:22|0.0047273
17:57:23|0.00471036
17:57:24|0.004701
17:57:25|0.004701
17:57:26|0.00469981
17:57:27|0.00469981
17:57:28|0.00469981
17:57:29|0.00469981
17:57:30|0.00469981
17:57:31|0.00469981
17:57:32|0.00469981
17:57:33|0.00469981
17:57:34|0.00469981
17:57:35|0.00469981
17:57:36|0.00471268
17:57:37|0.00471268
17:57:38|0.00471268
17:57:39|0.00471268
17:57:40|0.00471268
17:57:41|0.00471268
17:57:42|0.00471268
17:57:43|0.00471268
17:57:44|0.00471268
17:57:46|0.00470004
17:57:47|0.00469476
17:57:48|0.00469476
17:57:50|0.00471527
17:57:52|0.00470112
17:57:52|0.00470112
17:57:53|0.0047044
17:57:54|0.0047044
17:57:55|0.0047044
17:57:56|0.0047044
17:57:57|0.00471016
17:57:58|0.00470636
17:57:59|0.00470636
17:58:00|0.00470636
17:58:01|0.00471686
17:58:02|0.00471858
17:58:04|0.00471858
17:58:05|0.00471858
17:58:06|0.00471858
17:58:07|0.00470419
17:58:08|0.00470419
17:58:10|0.00470419
17:58:10|0.00470419
17:58:11|0.00472154
17:58:12|0.00472473
17:58:13|0.00472473
17:58:14|0.00472473
17:58:15|0.00472473
17:58:16|0.00472492
17:58:17|0.00472492
17:58:18|0.00472492
17:58:19|0.00471243
17:58:20|0.00471243
17:58:21|0.00471243
17:58:22|0.00471243
17:58:23|0.00471243
17:58:24|0.00473152
17:58:25|0.00473152
17:58:26|0.00473152
17:58:27|0.00473152
17:58:28|0.00473152
17:58:29|0.00473152
17:58:30|0.00473152
17:58:31|0.0047278
17:58:32|0.0047278
17:58:33|0.0047278
17:58:34|0.00472446
17:58:35|0.00472446
17:58:36|0.00472446
17:58:37|0.00472446
17:58:38|0.00472446
17:58:39|0.00472446
17:58:40|0.00472446
17:58:41|0.00471733
17:58:42|0.00471733
17:58:43|0.00471733
17:58:44|0.00471733
17:58:46|0.00471733
17:58:48|0.00471733
17:58:49|0.00471733
17:58:50|0.00471733
17:58:52|0.00471368
17:58:52|0.00471368
17:58:54|0.00471368
17:58:54|0.00471368
17:58:57|0.00471368
17:58:58|0.00471368
17:58:59|0.00471368
17:59:00|0.00471368
17:59:01|0.00471368
17:59:02|0.00471832
17:59:03|0.00472445
17:59:04|0.00472583
17:59:05|0.00472583
17:59:06|0.00472583
17:59:07|0.00472583
17:59:08|0.00472583
17:59:09|0.0047127
17:59:10|0.0047127
17:59:11|0.0047127
17:59:12|0.0047127
17:59:13|0.00472452
17:59:14|0.00472452
17:59:15|0.00472452
17:59:17|0.00472452
17:59:17|0.00472452
17:59:19|0.00472452
17:59:20|0.00472452
17:59:20|0.00472452
17:59:21|0.00472452
17:59:23|0.00473044
17:59:23|0.00473044
17:59:24|0.00473044
17:59:26|0.00473044
17:59:27|0.00473044
17:59:27|0.00473529
17:59:29|0.00473529
17:59:30|0.00473329
17:59:31|0.00473329
17:59:31|0.00473329
17:59:33|0.00473329
17:59:33|0.00473329
17:59:35|0.00473329
17:59:36|0.00473329
17:59:37|0.00473329
17:59:38|0.00473329
17:59:39|0.00473329
17:59:39|0.00473329
17:59:41|0.00473329
17:59:42|0.00473329
17:59:42|0.00473329
17:59:43|0.00473329
17:59:44|0.00473329
17:59:45|0.00473329
17:59:47|0.00473329
17:59:49|0.00473638
17:59:50|0.00473638
17:59:52|0.00473638
17:59:52|0.00473638
17:59:53|0.00473837
17:59:55|0.00474283
17:59:56|0.0047469
17:59:57|0.00474927
17:59:58|0.00474437
17:59:59|0.00474437
18:00:00|0.00474437
18:00:01|0.00474437
18:00:02|0.004733
18:00:03|0.004733
18:00:04|0.00472536
18:00:05|0.00472536
18:00:06|0.00472715
18:00:07|0.00472715
18:00:08|0.00472715
18:00:09|0.00474364
18:00:10|0.00474156
18:00:11|0.0047467
18:00:12|0.0047467
18:00:13|0.0047467
18:00:14|0.00474619
18:00:15|0.00474756
18:00:16|0.00474756
18:00:17|0.00474756
18:00:18|0.00474756
18:00:19|0.00474013
18:00:21|0.00474013
18:00:22|0.00474013
18:00:22|0.00474013
18:00:23|0.00474334
18:00:25|0.00474334
18:00:25|0.00474334
18:00:26|0.00474334
18:00:28|0.00474334
18:00:28|0.00474334
18:00:30|0.00474334
18:00:30|0.00474334
18:00:32|0.00474838
18:00:32|0.00475076
18:00:34|0.00474847
18:00:34|0.00474847
18:00:36|0.00474847
18:00:36|0.00475232
18:00:37|0.00475842
18:00:38|0.00476274
18:00:40|0.00476274
18:00:41|0.00476274
18:00:42|0.00476274
18:00:43|0.00476274
18:00:43|0.00476274
18:00:44|0.00476274
18:00:45|0.00476274
18:00:46|0.00476274
18:00:48|0.00476274
18:00:49|0.00476274
18:00:51|0.00476274
18:00:52|0.00475284
18:00:53|0.00475284
18:00:54|0.00475284
18:00:55|0.00475284
18:00:55|0.00475284
18:00:57|0.00474931
18:00:57|0.00474845
18:00:58|0.00474587
18:01:00|0.00474587
18:01:01|0.00474587
18:01:02|0.00474587
18:01:02|0.00474587
18:01:04|0.00474587
18:01:05|0.00474931
18:01:05|0.00474931
18:01:06|0.00474931
18:01:07|0.00474931
18:01:08|0.00474931
18:01:10|0.00475723
18:01:11|0.00476274
18:01:12|0.00476274
18:01:13|0.00476265
18:01:14|0.00476747
18:01:16|0.00477086
18:01:17|0.00478889
18:01:18|0.00478889
18:01:19|0.0047931
18:01:20|0.00480165
18:01:21|0.00480165
18:01:22|0.00480165
18:01:23|0.00480165
18:01:24|0.00480165
18:01:25|0.00480165
18:01:26|0.00480165
18:01:27|0.00480165
18:01:28|0.0047919
18:01:29|0.0047919
18:01:30|0.0047919
18:01:31|0.0047919
18:01:32|0.0047919
18:01:34|0.0047919
18:01:35|0.00478352
18:01:35|0.00478352
18:01:36|0.00478352
18:01:38|0.00478352
18:01:39|0.00478352
18:01:39|0.00478352
18:01:40|0.00478352
18:01:41|0.00478352
18:01:42|0.00478352
18:01:43|0.00478352
18:01:44|0.00477375
18:01:46|0.00477375
18:01:47|0.00477375
18:01:47|0.00477375
18:01:49|0.00477375
18:01:51|0.00476529
18:01:51|0.00476529
18:01:53|0.00476529
18:01:54|0.00476529
18:01:55|0.00476529
18:01:56|0.00476529
18:01:57|0.00476961
18:01:58|0.00476987
18:01:59|0.00477063
18:02:00|0.00475317
18:02:01|0.00475317
18:02:03|0.00475317
18:02:05|0.00475317
18:02:05|0.00475317
18:02:06|0.00475317
18:02:07|0.00475317
18:02:08|0.00475317
18:02:09|0.00475317
18:02:10|0.00475317
18:02:11|0.00475003
18:02:12|0.00474664
18:02:13|0.00474664
18:02:14|0.0047439
18:02:15|0.0047439
18:02:16|0.00473988
18:02:17|0.00473988
18:02:18|0.00474243
18:02:19|0.00474248
18:02:20|0.00474248
18:02:21|0.00474248
18:02:22|0.00474248
18:02:23|0.00474248
18:02:24|0.00474248
18:02:25|0.00474248
18:02:26|0.00474248
18:02:27|0.00473819
18:02:28|0.00473819
18:02:29|0.00473819
18:02:30|0.00474515
18:02:31|0.00474515
18:02:32|0.00474574
18:02:33|0.00475806
18:02:34|0.00476144
18:02:35|0.00477526
18:02:36|0.00477526
18:02:37|0.00476274
18:02:38|0.00476524
18:02:39|0.00476524
18:02:40|0.00476524
18:02:41|0.00476525
18:02:42|0.00476525
18:02:43|0.00476747
18:02:44|0.00476891
18:02:45|0.0047692
18:02:46|0.0047692
18:02:47|0.0047692
18:02:48|0.0047692
18:02:50|0.0047692
18:02:51|0.0047692
18:02:53|0.00476316
18:02:53|0.00475684
18:02:55|0.00475684
18:02:57|0.00475684
18:02:57|0.00475684
18:02:58|0.00475684
18:02:59|0.00476384
18:03:01|0.00476384
18:03:02|0.00476384
18:03:03|0.00476384
18:03:04|0.00476384
18:03:05|0.00476384
18:03:06|0.00476384
18:03:07|0.00476384
18:03:08|0.00476384
18:03:09|0.00476384
18:03:10|0.00476384
18:03:12|0.00475704
18:03:12|0.00475704
18:03:13|0.00475704
18:03:14|0.00475704
18:03:15|0.00475704
18:03:16|0.00475704
18:03:17|0.00475704
18:03:18|0.00475704
18:03:19|0.00475704
18:03:20|0.00475704
18:03:21|0.00475704
18:03:22|0.00475704
18:03:23|0.00475704
18:03:24|0.00475704
18:03:25|0.00475704
18:03:26|0.00475704
18:03:27|0.00475704
18:03:28|0.00475704
18:03:29|0.00475704
18:03:31|0.00475704
18:03:32|0.00475704
18:03:33|0.00475704
18:03:34|0.00475704
18:03:35|0.00475704
18:03:36|0.00475704
18:03:37|0.00475704
18:03:38|0.00475704
18:03:38|0.00475704
18:03:40|0.00475704
18:03:41|0.00475704
18:03:42|0.00475871
18:03:43|0.00475871
18:03:44|0.00475871
18:03:44|0.00475871
18:03:45|0.00476721
18:03:47|0.00476721
18:03:48|0.00476721
18:03:48|0.00476721
18:03:51|0.00476721
18:03:51|0.00476721
18:03:52|0.00476721
18:03:53|0.00476721
18:03:54|0.00476721
18:03:55|0.00476721
18:03:57|0.00476721
18:03:58|0.00476721
18:03:59|0.00476721
18:04:01|0.00476721
18:04:01|0.00476721
18:04:03|0.00476721
18:04:04|0.00476721
18:04:05|0.00476721
18:04:06|0.00476721
18:04:07|0.00476007
18:04:08|0.00477035
18:04:09|0.00477245
18:04:10|0.00477245
18:04:11|0.00477245
18:04:12|0.00477245
18:04:13|0.00477245
18:04:14|0.00477245
18:04:16|0.00477245
18:04:17|0.00477465
18:04:18|0.00477465
18:04:19|0.00477465
18:04:19|0.00477465
18:04:21|0.00477465
18:04:22|0.00477465
18:04:23|0.00477587
18:04:24|0.00477587
18:04:25|0.00478301
18:04:26|0.00478668
18:04:27|0.00478668
18:04:28|0.00478668
18:04:28|0.00478889
18:04:30|0.00478889
18:04:31|0.00478889
18:04:31|0.00477533
18:04:32|0.00477533
18:04:34|0.00477533
18:04:34|0.00477149
18:04:36|0.00477149
18:04:37|0.00477178
18:04:38|0.00476914
18:04:39|0.00476914
18:04:40|0.00476914
18:04:40|0.00476914
18:04:42|0.00476914
18:04:43|0.00476914
18:04:44|0.00476914
18:04:45|0.00476096
18:04:45|0.00476096
18:04:47|0.00476096
18:04:48|0.00476096
18:04:49|0.00476096
18:04:50|0.00477366
18:04:52|0.00476462
18:04:52|0.00476462
18:04:53|0.00476462
18:04:55|0.00476462
18:04:56|0.00476462
18:04:57|0.00476462
18:04:58|0.00476462
18:05:00|0.00476462
18:05:00|0.00476462
18:05:01|0.00476462
18:05:02|0.00476462
18:05:04|0.00477189
18:05:05|0.00477189
18:05:06|0.00477189
18:05:07|0.00477189
18:05:08|0.00477189
18:05:09|0.00477189
18:05:10|0.00477189
18:05:11|0.00477559
18:05:12|0.00477559
18:05:13|0.00477559
18:05:14|0.00477559
18:05:15|0.00477559
18:05:16|0.00477559
18:05:17|0.00477559
18:05:17|0.00477559
18:05:19|0.00477559
18:05:19|0.00477559
18:05:21|0.00477559
18:05:22|0.00477559
18:05:22|0.00477559
18:05:24|0.00477017
18:05:25|0.00477971
18:05:26|0.00478031
18:05:27|0.00478031
18:05:28|0.00478031
18:05:29|0.00478668
18:05:30|0.0047873
18:05:31|0.0047873
18:05:31|0.0047873
18:05:33|0.0047769
18:05:34|0.00477599
18:05:35|0.00478037
18:05:36|0.00478037
18:05:37|0.00478037
18:05:38|0.0047905
18:05:39|0.0047905
18:05:40|0.0047905
18:05:40|0.0047905
18:05:42|0.0047905
18:05:42|0.0047905
18:05:44|0.0047905
18:05:45|0.0047905
18:05:46|0.0047905
18:05:47|0.0047905
18:05:47|0.0047905
18:05:49|0.0047905
18:05:49|0.0047905
18:05:52|0.0047905
18:05:53|0.0047905
18:05:55|0.0047905
18:05:55|0.00478931
18:05:56|0.00478931
18:05:57|0.00478931
18:05:59|0.0047905
18:05:59|0.0047905
18:06:00|0.00479206
18:06:01|0.00479206
18:06:03|0.00477804
18:06:04|0.00477804
18:06:04|0.00477452
18:06:06|0.00477452
18:06:06|0.00477452
18:06:08|0.00477452
18:06:09|0.00477452
18:06:10|0.00477452
18:06:10|0.00477452
18:06:12|0.00477452
18:06:12|0.00477452
18:06:14|0.00477452
18:06:15|0.00477452
18:06:15|0.00477188
18:06:17|0.00477188
18:06:17|0.00477188
18:06:19|0.00476928
18:06:19|0.00476928
18:06:21|0.00476928
18:06:22|0.00476928
18:06:22|0.00476462
18:06:24|0.00476462
18:06:25|0.00476335
18:06:26|0.00476335
18:06:27|0.00476144
18:06:28|0.00476144
18:06:29|0.00476144
18:06:30|0.00476144
18:06:31|0.00477427
18:06:32|0.00477426
18:06:33|0.00477426
18:06:34|0.00477426
18:06:35|0.00477426
18:06:36|0.00477426
18:06:37|0.00477426
18:06:38|0.00477426
18:06:39|0.00477426
18:06:40|0.00477426
18:06:40|0.00477426
18:06:41|0.00476033
18:06:43|0.00475813
18:06:43|0.00475813
18:06:44|0.00475813
18:06:46|0.00475813
18:06:47|0.0047546
18:06:48|0.00475095
18:06:50|0.00474255
18:06:50|0.00473806
18:06:52|0.00473806
18:06:54|0.00473502
18:06:54|0.00473502
18:06:55|0.00473502
18:06:57|0.00473502
18:06:58|0.00473502
18:06:59|0.00473502
18:07:01|0.00473626
18:07:01|0.00473626
18:07:02|0.00473626
18:07:04|0.00473626
18:07:05|0.00473626
18:07:06|0.00473626
18:07:06|0.00473626
18:07:07|0.00473626
18:07:09|0.00473626
18:07:09|0.00473626
18:07:11|0.00473626
18:07:12|0.00473626
18:07:12|0.00473626
18:07:14|0.00474476
18:07:14|0.00474476
18:07:16|0.00474476
18:07:16|0.00474476
18:07:18|0.00474476
18:07:19|0.00474476
18:07:19|0.00474476
18:07:20|0.00474476
18:07:21|0.00474476
18:07:23|0.00474476
18:07:23|0.00474476
18:07:25|0.00474476
18:07:26|0.00474476
18:07:27|0.00474476
18:07:28|0.00474476
18:07:28|0.00474713
18:07:29|0.00474713
18:07:31|0.00474713
18:07:31|0.00474713
18:07:33|0.00474713
18:07:34|0.00474713
18:07:34|0.00474713
18:07:36|0.00474713
18:07:37|0.00474713
18:07:38|0.00474927
18:07:39|0.00474927
18:07:40|0.00474927
18:07:41|0.00474927
18:07:42|0.00474927
18:07:43|0.00475076
18:07:44|0.00475076
18:07:45|0.00475076
18:07:46|0.00475076
18:07:47|0.00475076
18:07:48|0.00475076
18:07:49|0.00475076
18:07:50|0.00475076
18:07:51|0.00475076
18:07:52|0.00475076
18:07:54|0.00475076
18:07:55|0.00475076
18:07:57|0.00475076
18:07:58|0.00474127
18:07:59|0.00474127
18:08:00|0.00474127
18:08:01|0.00474127
18:08:02|0.00474127
18:08:03|0.00474127
18:08:04|0.00474127
18:08:05|0.00474127
18:08:06|0.00474127
18:08:07|0.00474127
18:08:08|0.00474842
18:08:09|0.00475232
18:08:10|0.00475232
18:08:11|0.00475232
18:08:12|0.0047544
18:08:13|0.0047544
18:08:14|0.00475701
18:08:15|0.00476092
18:08:16|0.00476092
18:08:17|0.00476022
18:08:18|0.00476022
18:08:19|0.00476022
18:08:20|0.00476022
18:08:21|0.00476022
18:08:22|0.00476022
18:08:23|0.00476022
18:08:24|0.00475124
18:08:25|0.00475124
18:08:26|0.00475124
18:08:27|0.00475124
18:08:28|0.00474858
18:08:29|0.00474858
18:08:30|0.0047449
18:08:31|0.00475386
18:08:32|0.00475386
18:08:33|0.00475386
18:08:34|0.00475386
18:08:35|0.0047395
18:08:37|0.0047395
18:08:37|0.0047395
18:08:38|0.00473806
18:08:39|0.00473806
18:08:40|0.00473806
18:08:42|0.00473806
18:08:43|0.00473806
18:08:43|0.00473806
18:08:44|0.00473598
18:08:45|0.00473472
18:08:47|0.00474063
18:08:48|0.00474164
18:08:48|0.00474164
18:08:50|0.00474414
18:08:50|0.00474414
18:08:52|0.00474414
18:08:52|0.00474414
18:08:54|0.00474414
18:08:56|0.00474414
18:08:56|0.00474414
18:08:58|0.00474414
18:08:59|0.00474414
18:09:00|0.00474414
18:09:02|0.00472735
18:09:03|0.00472735
18:09:04|0.00472735
18:09:05|0.00472735
18:09:06|0.00472735
18:09:08|0.00472735
18:09:09|0.00472735
18:09:10|0.00472735
18:09:11|0.00472735
18:09:12|0.00472473
18:09:13|0.00473224
18:09:14|0.00473224
18:09:15|0.00473224
18:09:17|0.00473224
18:09:17|0.00473224
18:09:19|0.00473224
18:09:20|0.00473224
18:09:20|0.00473224
18:09:21|0.00472999
18:09:22|0.00472999
18:09:23|0.00472999
18:09:24|0.00472999
18:09:26|0.00472999
18:09:27|0.00472999
18:09:28|0.00472999
18:09:29|0.00472999
18:09:30|0.00472999
18:09:31|0.00473724
18:09:32|0.00473724
18:09:33|0.00473724
18:09:34|0.00472999
18:09:35|0.00472999
18:09:36|0.00472999
18:09:37|0.00472999
18:09:38|0.00472999
18:09:39|0.00472999
18:09:40|0.00472999
18:09:41|0.00472999
18:09:42|0.00472999
18:09:43|0.00472735
18:09:44|0.00472735
18:09:45|0.00472735
18:09:47|0.00472735
18:09:47|0.00472735
18:09:49|0.00472471
18:09:50|0.00472471
18:09:50|0.00472471
18:09:51|0.00472471
18:09:52|0.00472471
18:09:54|0.00472471
18:09:56|0.00472471
18:09:57|0.00472471
18:09:58|0.00472471
18:09:59|0.00472471
18:10:01|0.00472471
18:10:01|0.00472471
18:10:02|0.00472471
18:10:04|0.00471829
18:10:05|0.00471829
18:10:06|0.00471829
18:10:06|0.00471829
18:10:08|0.00471829
18:10:09|0.00472912
18:10:10|0.00472912
18:10:11|0.00472912
18:10:12|0.00472912
18:10:13|0.00472912
18:10:14|0.00472912
18:10:15|0.0047148
18:10:16|0.0047148
18:10:17|0.0047148
18:10:18|0.0047148
18:10:19|0.0047148
18:10:20|0.00472913
18:10:21|0.00472913
18:10:22|0.00472913
18:10:23|0.00472913
18:10:24|0.00472913
18:10:26|0.00473056
18:10:27|0.00473475
18:10:27|0.00473707
18:10:29|0.00473707
18:10:30|0.00473707
18:10:30|0.00473707
18:10:31|0.00473707
18:10:32|0.00473707
18:10:34|0.00473707
18:10:34|0.00473252
18:10:36|0.00473252
18:10:36|0.00473529
18:10:38|0.00473
18:10:38|0.00473
18:10:39|0.00473
18:10:40|0.00473
18:10:41|0.00473
18:10:42|0.00473
18:10:43|0.00473
18:10:44|0.00473
18:10:45|0.00473
18:10:46|0.00473
18:10:47|0.00473
18:10:48|0.00473
18:10:49|0.00473633
18:10:50|0.00473633
18:10:51|0.00473633
18:10:52|0.00473633
18:10:53|0.00473633
18:10:55|0.00473633
18:10:56|0.00473633
18:10:58|0.00473633
18:10:59|0.00473633
18:11:00|0.00473633
18:11:01|0.00473633
18:11:02|0.00473633
18:11:04|0.00474779
18:11:05|0.00475232
18:11:06|0.0047544
18:11:07|0.00474816
18:11:08|0.00474816
18:11:10|0.00475842
18:11:11|0.00475842
18:11:12|0.00476092
18:11:13|0.00476092
18:11:13|0.00476092
18:11:14|0.00476092
18:11:15|0.00474573
18:11:16|0.00474573
18:11:18|0.00474573
18:11:19|0.00474573
18:11:20|0.00474573
18:11:21|0.00474573
18:11:21|0.00474573
18:11:22|0.00474573
18:11:24|0.0047439
18:11:24|0.0047439
18:11:25|0.0047439
18:11:27|0.0047439
18:11:28|0.0047439
18:11:28|0.0047439
18:11:30|0.00474923
18:11:31|0.00474923
18:11:31|0.00474923
18:11:32|0.00474923
18:11:34|0.00474923
18:11:35|0.00474923
18:11:35|0.00474923
18:11:36|0.00474923
18:11:38|0.00474923
18:11:38|0.00474923
18:11:40|0.00474923
18:11:40|0.00474923
18:11:42|0.00473907
18:11:43|0.00473907
18:11:44|0.00473907
18:11:45|0.00474899
18:11:46|0.00474899
18:11:47|0.00475492
18:11:48|0.00475492
18:11:49|0.00475492
18:11:50|0.00475492
18:11:51|0.00475492
18:11:52|0.00475492
18:11:53|0.00475492
18:11:55|0.00475492
18:11:56|0.0047448
18:11:58|0.0047448
18:11:59|0.0047448
18:12:00|0.0047448
18:12:01|0.0047448
18:12:02|0.00474414
18:12:03|0.00474255
18:12:04|0.00474255
18:12:05|0.00474014
18:12:06|0.00473985
18:12:07|0.00473985
18:12:08|0.00473985
18:12:09|0.00473651
18:12:10|0.00473502
18:12:11|0.00472732
18:12:12|0.00472732
18:12:13|0.00472732
18:12:14|0.00472559
18:12:15|0.00472632
18:12:16|0.00472632
18:12:18|0.00472632
18:12:19|0.00472632
18:12:20|0.00472632
18:12:20|0.00472632
18:12:22|0.00472632
18:12:23|0.00472108
18:12:24|0.00472108
18:12:25|0.00472108
18:12:26|0.00472108
18:12:27|0.00472108
18:12:28|0.00472108
18:12:29|0.00472108
18:12:30|0.00472108
18:12:31|0.00472108
18:12:32|0.00472108
18:12:33|0.00472108
18:12:34|0.00472108
18:12:35|0.00472108
18:12:36|0.00472108
18:12:37|0.00472108
18:12:38|0.00472108
18:12:39|0.00472108
18:12:40|0.00472108
18:12:41|0.00472108
18:12:42|0.00472108
18:12:43|0.00472108
18:12:44|0.00472108
18:12:46|0.00471733
18:12:47|0.00471474
18:12:47|0.00471474
18:12:48|0.00471474
18:12:50|0.00471321
18:12:50|0.00471321
18:12:52|0.00471321
18:12:53|0.00471321
18:12:54|0.00471321
18:12:55|0.00471321
18:12:56|0.0047205
18:12:57|0.0047205
18:12:59|0.0047205
18:13:01|0.0047205
18:13:02|0.00471634
18:13:03|0.00471423
18:13:04|0.00471075
18:13:05|0.00471075
18:13:06|0.00471075
18:13:06|0.00471075
18:13:08|0.00471075
18:13:10|0.00471075
18:13:10|0.00471075
18:13:12|0.00471075
18:13:13|0.00471075
18:13:14|0.0047235
18:13:15|0.00472611
18:13:16|0.00472611
18:13:17|0.00472611
18:13:17|0.00472611
18:13:19|0.00472611
18:13:20|0.00472611
18:13:21|0.00472611
18:13:22|0.00471825
18:13:22|0.00471825
18:13:23|0.00471825
18:13:25|0.00471585
18:13:25|0.00471585
18:13:27|0.00471585
18:13:28|0.00471585
18:13:29|0.00471585
18:13:30|0.00471879
18:13:31|0.00471879
18:13:32|0.00472162
18:13:33|0.00472162
18:13:34|0.00472492
18:13:35|0.00472492
18:13:35|0.00472492
18:13:37|0.00472492
18:13:38|0.00472492
18:13:39|0.00472492
18:13:40|0.00472492
18:13:41|0.00472492
18:13:41|0.00472492
18:13:43|0.00472492
18:13:44|0.00472492
18:13:45|0.00472492
18:13:46|0.00472492
18:13:47|0.00472492
18:13:48|0.00472492
18:13:49|0.00472492
18:13:50|0.00472492
18:13:50|0.00472893
18:13:51|0.00473252
18:13:53|0.00473529
18:13:55|0.00473664
18:13:55|0.00473664
18:13:56|0.00473664
18:13:58|0.00473664
18:14:00|0.00473664
18:14:00|0.00473664
18:14:02|0.00472527
18:14:03|0.00472369
18:14:04|0.00472369
18:14:05|0.00472369
18:14:07|0.00472369
18:14:07|0.00472369
18:14:08|0.00472369
18:14:09|0.00472369
18:14:11|0.00472369
18:14:12|0.00472369
18:14:14|0.00471895
18:14:14|0.00471895
18:14:16|0.00471895
18:14:17|0.00471895
18:14:19|0.00473262
18:14:19|0.00473262
18:14:20|0.00473933
18:14:21|0.00473597
18:14:22|0.00473597
18:14:23|0.00473597
18:14:24|0.00476713
18:14:25|0.00476469
18:14:26|0.00478823
18:14:27|0.00478823
18:14:28|0.00478823
18:14:29|0.00478449
18:14:30|0.00478449
18:14:31|0.00478361
18:14:32|0.00478361
18:14:33|0.00478361
18:14:34|0.00478532
18:14:35|0.00478532
18:14:36|0.00478532
18:14:37|0.00478532
18:14:38|0.00478532
18:14:39|0.00478743
18:14:40|0.00478743
18:14:41|0.00478743
18:14:42|0.00478743
18:14:43|0.00478743
18:14:44|0.00478743
18:14:45|0.00478743
18:14:46|0.00477488
18:14:47|0.00476983
18:14:48|0.00476983
18:14:49|0.00476983
18:14:50|0.00476983
18:14:51|0.00476983
18:14:52|0.00476983
18:14:53|0.00476983
18:14:54|0.00476983
18:14:55|0.00476983
18:14:56|0.00476983
18:14:57|0.00476983
18:14:59|0.00478417
18:15:01|0.00478417
18:15:01|0.00478417
18:15:03|0.0047835
18:15:04|0.0047835
18:15:05|0.00476524
18:15:06|0.00476524
18:15:08|0.00477984
18:15:09|0.00477984
18:15:10|0.00477984
18:15:11|0.00477984
18:15:12|0.00477984
18:15:13|0.00477984
18:15:14|0.00477984
18:15:14|0.00476414
18:15:16|0.00475813
18:15:17|0.00475623
18:15:18|0.00475095
18:15:19|0.00475095
18:15:19|0.00475095
18:15:21|0.00475095
18:15:22|0.00475095
18:15:23|0.00475095
18:15:24|0.00475095
18:15:24|0.00475095
18:15:26|0.00475095
18:15:27|0.00475095
18:15:28|0.00474845
18:15:29|0.00474213
18:15:30|0.00474213
18:15:31|0.00474213
18:15:32|0.0047536
18:15:33|0.0047536
18:15:34|0.0047574
18:15:35|0.0047574
18:15:37|0.0047574
18:15:37|0.0047574
18:15:38|0.0047574
18:15:39|0.0047574
18:15:40|0.0047574
18:15:41|0.00476092
18:15:42|0.0047589
18:15:43|0.0047589
18:15:44|0.0047589
18:15:45|0.0047589
18:15:46|0.0047589
18:15:47|0.00476045
18:15:48|0.00476045
18:15:49|0.00475612
18:15:51|0.00475088
18:15:52|0.00475088
18:15:53|0.00475088
18:15:54|0.00475088
18:15:55|0.00475088
18:15:56|0.00475088
18:15:57|0.00475088
18:15:58|0.00475088
18:15:58|0.00475088
18:16:01|0.00475088
18:16:01|0.00475088
18:16:03|0.00475088
18:16:05|0.00475088
18:16:05|0.00475088
18:16:06|0.00475088
18:16:07|0.00475088
18:16:09|0.00475088
18:16:10|0.00475088
18:16:11|0.00475088
18:16:12|0.00475088
18:16:12|0.00475088
18:16:14|0.00475088
18:16:15|0.00475088
18:16:16|0.00475088
18:16:17|0.00475088
18:16:18|0.00475088
18:16:19|0.00475088
18:16:21|0.00475088
18:16:21|0.00475088
18:16:22|0.00475088
18:16:23|0.00475088
18:16:24|0.00475088
18:16:25|0.00475088
18:16:26|0.00475088
18:16:27|0.00475088
18:16:28|0.00475088
18:16:29|0.00475088
18:16:30|0.00475088
18:16:32|0.00475088
18:16:33|0.00475088
18:16:34|0.00475088
18:16:34|0.00475088
18:16:36|0.00475088
18:16:37|0.00475088
18:16:38|0.00475335
18:16:39|0.00475335
18:16:40|0.00475335
18:16:41|0.00476039
18:16:42|0.00476418
18:16:43|0.00476418
18:16:44|0.00476418
18:16:45|0.00476418
18:16:46|0.00476418
18:16:47|0.00476418
18:16:48|0.00476418
18:16:49|0.00476418
18:16:50|0.00475303
18:16:51|0.00475303
18:16:52|0.00475303
18:16:52|0.00474664
18:16:53|0.00474664
18:16:55|0.00474664
18:16:55|0.00473988
18:16:57|0.00473879
18:16:58|0.00473879
18:16:59|0.00473879
18:17:00|0.00473879
18:17:02|0.00473879
18:17:03|0.00473978
18:17:05|0.0047428
18:17:06|0.00474892
18:17:07|0.00474579
18:17:08|0.00474579
18:17:09|0.00474579
18:17:11|0.00474579
18:17:12|0.00474579
18:17:13|0.00474579
18:17:14|0.00474602
18:17:15|0.00474336
18:17:16|0.00473807
18:17:18|0.00474183
18:17:19|0.00474183
18:17:19|0.00474183
18:17:21|0.00474183
18:17:21|0.00473502
18:17:23|0.00473502
18:17:24|0.00473502
18:17:25|0.00474005
18:17:26|0.00474005
18:17:27|0.00474005
18:17:28|0.00474005
18:17:29|0.00474005
18:17:30|0.00474005
18:17:31|0.00474005
18:17:32|0.00473474
18:17:33|0.00473474
18:17:34|0.00473474
18:17:35|0.00474464
18:17:36|0.00474464
18:17:37|0.00474464
18:17:38|0.00474464
18:17:39|0.00474464
18:17:40|0.00474464
18:17:41|0.0047375
18:17:42|0.0047375
18:17:43|0.0047375
18:17:44|0.0047375
18:17:45|0.00473441
18:17:46|0.00473441
18:17:47|0.00473441
18:17:48|0.00473441
18:17:49|0.00473441
18:17:50|0.00473441
18:17:51|0.00473441
18:17:52|0.00473441
18:17:53|0.00473266
18:17:54|0.00473266
18:17:55|0.00473266
18:17:56|0.00473266
18:17:57|0.0047307
18:17:58|0.0047307
18:17:59|0.00472968
18:18:00|0.00472968
18:18:01|0.0047286
18:18:03|0.0047286
18:18:04|0.0047286
18:18:05|0.0047286
18:18:06|0.0047286
18:18:07|0.0047286
18:18:08|0.0047286
18:18:09|0.0047286
18:18:10|0.0047286
18:18:12|0.0047286
18:18:13|0.0047286
18:18:14|0.0047469
18:18:15|0.0047544
18:18:16|0.0047544
18:18:16|0.0047544
18:18:17|0.00475842
18:18:18|0.00476525
18:18:19|0.00477245
18:18:21|0.00477245
18:18:22|0.00477245
18:18:22|0.00477245
18:18:24|0.00477245
18:18:24|0.00478144
18:18:25|0.0048
18:18:26|0.00481
18:18:28|0.00481
18:18:28|0.00480968
18:18:30|0.00480968
18:18:31|0.00480968
18:18:32|0.00480968
18:18:33|0.00480968
18:18:34|0.00480968
18:18:34|0.00480968
18:18:36|0.00480968
18:18:36|0.00480087
18:18:37|0.00480496
18:18:39|0.00480496
18:18:39|0.00479878
18:18:40|0.00479509
18:18:42|0.00480916
18:18:43|0.00481784
18:18:43|0.00481466
18:18:45|0.00480933
18:18:46|0.00480933
18:18:47|0.00480933
18:18:48|0.00480933
18:18:49|0.00480933
18:18:50|0.00480933
18:18:51|0.00480933
18:18:52|0.00480151
18:18:53|0.00480151
18:18:54|0.00480151
18:18:55|0.00480151
18:18:56|0.00480151
18:18:57|0.00480151
18:18:58|0.00480151
18:18:59|0.00479829
18:19:00|0.00479829
18:19:01|0.00479829
18:19:02|0.00479829
18:19:04|0.00479829
18:19:05|0.00480573
18:19:06|0.00480573
18:19:07|0.00480573
18:19:08|0.00480573
18:19:10|0.00479855
18:19:10|0.00479855
18:19:11|0.00479855
18:19:12|0.00479855
18:19:13|0.00479055
18:19:14|0.00478647
18:19:16|0.00478647
18:19:17|0.00478647
18:19:18|0.00478647
18:19:19|0.00478647
18:19:19|0.00478647
18:19:21|0.00478647
18:19:22|0.00478516
18:19:22|0.00478054
18:19:24|0.00477668
18:19:25|0.00477668
18:19:25|0.00477668
18:19:26|0.00477668
18:19:28|0.00477668
18:19:28|0.00477668
18:19:29|0.00477668
18:19:30|0.00477668
18:19:32|0.00477668
18:19:32|0.00477668
18:19:33|0.00477668
18:19:34|0.00477668
18:19:36|0.00477668
18:19:37|0.00477668
18:19:38|0.00477668
18:19:39|0.00477668
18:19:40|0.0047868
18:19:41|0.0047868
18:19:42|0.0047868
18:19:42|0.0047868
18:19:44|0.0047868
18:19:45|0.00479238
18:19:46|0.00479238
18:19:47|0.00479238
18:19:48|0.00479238
18:19:49|0.00479238
18:19:50|0.00479238
18:19:51|0.00479238
18:19:52|0.00479238
18:19:53|0.00479238
18:19:54|0.00479238
18:19:55|0.00479238
18:19:56|0.00479507
18:19:57|0.00480201
18:19:58|0.00480496
18:19:59|0.00480676
18:20:00|0.00480916
18:20:01|0.00480192
18:20:02|0.00479514
18:20:03|0.00479514
18:20:05|0.00479249
18:20:06|0.00479249
18:20:07|0.00479763
18:20:08|0.00480503
18:20:09|0.0048149
18:20:10|0.00482019
18:20:11|0.00482019
18:20:12|0.00482019
18:20:12|0.00482019
18:20:14|0.00480491
18:20:14|0.00480491
18:20:15|0.00480491
18:20:17|0.00480491
18:20:18|0.00480491
18:20:18|0.00480491
18:20:20|0.00480491
18:20:21|0.00480491
18:20:22|0.00480491
18:20:22|0.00480491
18:20:23|0.00480491
18:20:25|0.00480491
18:20:26|0.00480491
18:20:26|0.00480491
18:20:27|0.00480491
18:20:28|0.00480491
18:20:30|0.00480573
18:20:30|0.00480573
18:20:31|0.00480046
18:20:32|0.00480046
18:20:34|0.00480046
18:20:34|0.00481553
18:20:35|0.00481553
18:20:36|0.00481862
18:20:37|0.00481862
18:20:39|0.00481485
18:20:40|0.00481485
18:20:40|0.00481485
18:20:42|0.00481485
18:20:42|0.0048093
18:20:44|0.00481799
18:20:44|0.00481799
18:20:46|0.00481799
18:20:46|0.00481799
18:20:48|0.00481799
18:20:49|0.00481799
18:20:50|0.00481799
18:20:51|0.00480144
18:20:52|0.00480144
18:20:53|0.00480144
18:20:54|0.00480144
18:20:55|0.00480144
18:20:56|0.00480144
18:20:57|0.00480144
18:20:58|0.00480144
18:20:59|0.00480144
18:21:01|0.00480144
18:21:02|0.00480144
18:21:02|0.00480144
18:21:03|0.00480144
18:21:05|0.00481312
18:21:07|0.00481312
18:21:08|0.00481365
18:21:10|0.00481365
18:21:11|0.00481365
18:21:12|0.00481365
18:21:13|0.00481365
18:21:15|0.00481365
18:21:15|0.00481365
18:21:17|0.00481118
18:21:18|0.00480327
18:21:19|0.00480327
18:21:20|0.00480327
18:21:21|0.00480327
18:21:22|0.00480327
18:21:23|0.00480327
18:21:24|0.00480327
18:21:25|0.00480046
18:21:26|0.00480046
18:21:27|0.00480046
18:21:28|0.00480046
18:21:29|0.00480963
18:21:30|0.00480963
18:21:31|0.00480963
18:21:32|0.00480963
18:21:33|0.00480963
18:21:34|0.00480963
18:21:35|0.00480963
18:21:36|0.00480554
18:21:37|0.00480554
18:21:38|0.00480554
18:21:39|0.00480554
18:21:40|0.00480554
18:21:41|0.00480554
18:21:42|0.00479855
18:21:43|0.00479855
18:21:44|0.00479611
18:21:45|0.00479641
18:21:46|0.00479641
18:21:47|0.00479641
18:21:48|0.00479641
18:21:49|0.00479234
18:21:50|0.00479055
18:21:51|0.00478647
18:21:52|0.00478647
18:21:53|0.00480058
18:21:54|0.00480058
18:21:55|0.00480058
18:21:56|0.00480058
18:21:57|0.00480058
18:21:58|0.00480058
18:21:59|0.00480521
18:22:00|0.00480521
18:22:01|0.00480521
18:22:02|0.00480521
18:22:03|0.00480521
18:22:04|0.00478987
18:22:06|0.00478987
18:22:07|0.00478353
18:22:09|0.00478301
18:22:10|0.00478301
18:22:11|0.00478301
18:22:12|0.00478301
18:22:12|0.00479074
18:22:13|0.00479074
18:22:14|0.00479074
18:22:15|0.00479074
18:22:17|0.00479074
18:22:18|0.00479538
18:22:19|0.00479538
18:22:20|0.00479538
18:22:20|0.00479538
18:22:21|0.00479538
18:22:22|0.00479538
18:22:24|0.00479538
18:22:25|0.00479538
18:22:27|0.00479538
18:22:28|0.00479538
18:22:29|0.00479538
18:22:30|0.00478597
18:22:31|0.00478597
18:22:32|0.00478597
18:22:33|0.00478597
18:22:34|0.00478597
18:22:35|0.00479319
18:22:36|0.00479319
18:22:37|0.00479319
18:22:38|0.00479319
18:22:39|0.00479319
18:22:40|0.00479319
18:22:41|0.00479319
18:22:42|0.00479319
18:22:43|0.00479846
18:22:44|0.00480201
18:22:45|0.00480496
18:22:46|0.00480496
18:22:47|0.00480496
18:22:48|0.00480496
18:22:49|0.00480496
18:22:50|0.00480496
18:22:51|0.00480693
18:22:52|0.00480693
18:22:53|0.00481069
18:22:54|0.00481069
18:22:55|0.00481069
18:22:56|0.00481069
18:22:57|0.00481069
18:22:58|0.00481069
18:22:59|0.00481069
18:23:00|0.00481069
18:23:01|0.00481069
18:23:02|0.00481069
18:23:03|0.00481299
18:23:04|0.0048149
18:23:05|0.00480455
18:23:07|0.00481786
18:23:08|0.00482431
18:23:09|0.00482431
18:23:11|0.00482719
18:23:12|0.00482719
18:23:13|0.00483218
18:23:14|0.00483218
18:23:15|0.00483218
18:23:16|0.00483218
18:23:17|0.00483218
18:23:18|0.00483218
18:23:19|0.00483218
18:23:20|0.00483218
18:23:21|0.00483218
18:23:22|0.00483218
18:23:23|0.00483218
18:23:24|0.00483218
18:23:25|0.00483218
18:23:26|0.00483218
18:23:27|0.00483218
18:23:28|0.00483218
18:23:29|0.00483218
18:23:30|0.0048212
18:23:31|0.0048212
18:23:32|0.0048212
18:23:33|0.0048212
18:23:34|0.0048212
18:23:35|0.0048212
18:23:36|0.0048212
18:23:37|0.0048212
18:23:38|0.0048212
18:23:39|0.0048212
18:23:40|0.0048212
18:23:41|0.0048212
18:23:42|0.0048212
18:23:43|0.0048212
18:23:44|0.0048212
18:23:45|0.0048212
18:23:46|0.0048212
18:23:47|0.0048212
18:23:48|0.0048212
18:23:49|0.0048212
18:23:50|0.0048212
18:23:51|0.0048212
18:23:52|0.0048212
18:23:53|0.0048212
18:23:54|0.00483394
18:23:55|0.00483394
18:23:56|0.00483394
18:23:57|0.00483394
18:23:58|0.00483394
18:23:59|0.00483394
18:24:00|0.00483394
18:24:01|0.00483394
18:24:02|0.00483394
18:24:03|0.00483394
18:24:04|0.00483394
18:24:05|0.00483394
18:24:06|0.00483394
18:24:08|0.00483394
18:24:09|0.00483394
18:24:09|0.00483394
18:24:11|0.00483609
18:24:12|0.00483727
18:24:13|0.00484278
18:24:14|0.00484278
18:24:15|0.00483785
18:24:16|0.00483785
18:24:17|0.00483785
18:24:18|0.00484704
18:24:20|0.00484771
18:24:21|0.00486927
18:24:22|0.00489271
18:24:23|0.0049062
18:24:25|0.00491299
18:24:26|0.00490589
18:24:27|0.00490589
18:24:28|0.00490589
18:24:29|0.00490589
18:24:30|0.00490589
18:24:30|0.00490589
18:24:32|0.00490589
18:24:33|0.00489883
18:24:34|0.00489883
18:24:35|0.00489883
18:24:36|0.00489883
18:24:37|0.00489084
18:24:38|0.00489084
18:24:39|0.00488256
18:24:39|0.00488256
18:24:41|0.00486537
18:24:42|0.00486379
18:24:43|0.00486903
18:24:44|0.00487118
18:24:45|0.00487118
18:24:46|0.00487118
18:24:47|0.00486584
18:24:48|0.00486584
18:24:48|0.00486584
18:24:50|0.00486584
18:24:50|0.00486584
18:24:52|0.00486584
18:24:53|0.00486584
18:24:54|0.00486584
18:24:55|0.00486584
18:24:56|0.00486584
18:24:57|0.00486584
18:24:58|0.00486584
18:24:59|0.00486584
18:24:59|0.00486584
18:25:01|0.00486584
18:25:02|0.00486584
18:25:02|0.00486584
18:25:04|0.00486584
18:25:05|0.00486584
18:25:05|0.00486584
18:25:07|0.00486584
18:25:09|0.00486584
18:25:10|0.00486584
18:25:12|0.00486584
18:25:13|0.00486584
18:25:13|0.00486584
18:25:15|0.00486584
18:25:16|0.00486584
18:25:18|0.00486584
18:25:18|0.00486584
18:25:20|0.00486584
18:25:21|0.00486584
18:25:22|0.00486584
18:25:23|0.00486584
18:25:23|0.00486584
18:25:25|0.00486584
18:25:26|0.00486584
18:25:26|0.00486584
18:25:28|0.00486584
18:25:29|0.0048602
18:25:30|0.00485672
18:25:31|0.00485672
18:25:31|0.00485672
18:25:33|0.00486014
18:25:34|0.00486014
18:25:35|0.00486014
18:25:36|0.00486014
18:25:36|0.00486014
18:25:38|0.00486014
18:25:39|0.00486014
18:25:40|0.00486354
18:25:41|0.00486354
18:25:42|0.00486354
18:25:43|0.00485384
18:25:44|0.00485384
18:25:45|0.00485384
18:25:46|0.00485384
18:25:47|0.00485384
18:25:47|0.00486241
18:25:49|0.00486241
18:25:49|0.00487133
18:25:50|0.00487582
18:25:51|0.00487582
18:25:52|0.00487847
18:25:54|0.00487847
18:25:55|0.00487847
18:25:56|0.00487847
18:25:57|0.00486343
18:25:57|0.00486343
18:25:59|0.00487856
18:26:00|0.00487856
18:26:01|0.00487856
18:26:02|0.00487856
18:26:03|0.00486555
18:26:04|0.00487102
18:26:04|0.00487078
18:26:06|0.00487078
18:26:07|0.00487078
18:26:08|0.00487078
18:26:10|0.00487078
18:26:10|0.00487078
18:26:12|0.00484771
18:26:14|0.00484845
18:26:14|0.00484845
18:26:15|0.00484595
18:26:16|0.00484595
18:26:18|0.00484121
18:26:18|0.00483897
18:26:20|0.00483897
18:26:21|0.00484811
18:26:22|0.00484811
18:26:24|0.00484811
18:26:24|0.00484811
18:26:25|0.00484811
18:26:26|0.00484811
18:26:27|0.00484811
18:26:28|0.00484811
18:26:29|0.00484811
18:26:30|0.00485456
18:26:31|0.00484339
18:26:32|0.00483541
18:26:33|0.00483541
18:26:34|0.00483541
18:26:35|0.00483541
18:26:36|0.00483541
18:26:37|0.00483541
18:26:38|0.00483541
18:26:39|0.00483541
18:26:40|0.00483541
18:26:41|0.00483541
18:26:42|0.00483541
18:26:43|0.00483541
18:26:44|0.00483541
18:26:46|0.00485578
18:26:46|0.00485578
18:26:47|0.00485578
18:26:48|0.0048569
18:26:49|0.0048569
18:26:50|0.0048569
18:26:51|0.0048569
18:26:52|0.0048569
18:26:53|0.0048569
18:26:54|0.00484871
18:26:55|0.00484871
18:26:56|0.00484871
18:26:57|0.00483897
18:26:58|0.00483505
18:26:59|0.00483505
18:27:00|0.0048325
18:27:02|0.00483031
18:27:02|0.00483031
18:27:03|0.00483031
18:27:04|0.00483031
18:27:05|0.00483031
18:27:06|0.00483031
18:27:07|0.00483031
18:27:08|0.00483031
18:27:10|0.00483031
18:27:11|0.00483031
18:27:13|0.00483031
18:27:13|0.00483031
18:27:14|0.00483031
18:27:15|0.00483031
18:27:16|0.00483031
18:27:17|0.00484375
18:27:19|0.00484502
18:27:20|0.00484502
18:27:21|0.00484502
18:27:22|0.00484502
18:27:23|0.00484502
18:27:24|0.00484502
18:27:25|0.00482614
18:27:26|0.00482863
18:27:27|0.00482863
18:27:28|0.0048366
18:27:29|0.0048366
18:27:30|0.0048366
18:27:31|0.0048366
18:27:31|0.0048366
18:27:33|0.0048366
18:27:34|0.00483903
18:27:35|0.00483903
18:27:36|0.00483903
18:27:36|0.00483903
18:27:38|0.00483903
18:27:39|0.00483903
18:27:39|0.00482424
18:27:41|0.00482424
18:27:41|0.00482158
18:27:43|0.0048295
18:27:44|0.00482204
18:27:45|0.00482204
18:27:46|0.00482204
18:27:47|0.00482204
18:27:47|0.00482204
18:27:49|0.00482204
18:27:50|0.00482204
18:27:51|0.00482204
18:27:52|0.00482204
18:27:53|0.00482204
18:27:54|0.00482204
18:27:55|0.00482204
18:27:55|0.00482204
18:27:57|0.00482204
18:27:58|0.00482204
18:27:59|0.00482204
18:28:00|0.00482204
18:28:01|0.00482204
18:28:02|0.00482204
18:28:03|0.00482204
18:28:03|0.00482204
18:28:04|0.00482204
18:28:06|0.00482204
18:28:07|0.00482204
18:28:08|0.00482204
18:28:09|0.00482204
18:28:11|0.00482204
18:28:12|0.00482204
18:28:12|0.00481367
18:28:14|0.00481367
18:28:14|0.00481704
18:28:16|0.00481704
18:28:17|0.00481704
18:28:18|0.00481704
18:28:18|0.00481704
18:28:21|0.00481704
18:28:21|0.00481704
18:28:22|0.00481704
18:28:23|0.00481704
18:28:24|0.00481704
18:28:25|0.00481704
18:28:26|0.00481704
18:28:28|0.00481704
18:28:28|0.00481704
18:28:29|0.00481704
18:28:30|0.0048232
18:28:31|0.00482719
18:28:32|0.00483039
18:28:33|0.00483039
18:28:34|0.00483039
18:28:35|0.00483039
18:28:37|0.00483039
18:28:37|0.00483039
18:28:39|0.00483169
18:28:40|0.00483169
18:28:40|0.00483169
18:28:42|0.00483169
18:28:43|0.00483169
18:28:44|0.00483169
18:28:45|0.00483169
18:28:46|0.00483169
18:28:47|0.00483169
18:28:48|0.00483169
18:28:49|0.00483169
18:28:50|0.00483169
18:28:51|0.00483169
18:28:51|0.00483609
18:28:53|0.00484278
18:28:53|0.00484278
18:28:54|0.00484278
18:28:55|0.00484278
18:28:57|0.00484278
18:28:58|0.00484278
18:28:59|0.00484278
18:29:00|0.00482827
18:29:01|0.00482656
18:29:02|0.00482518
18:29:03|0.00482518
18:29:03|0.00482518
18:29:04|0.00482518
18:29:05|0.00482518
18:29:06|0.00482276
18:29:08|0.00482276
18:29:09|0.00482276
18:29:10|0.00482276
18:29:11|0.00482276
18:29:12|0.00482276
18:29:14|0.00482276
18:29:15|0.00482158
18:29:16|0.00482158
18:29:17|0.00482158
18:29:18|0.00482158
18:29:19|0.00482158
18:29:21|0.00482158
18:29:21|0.00482158
18:29:22|0.00482158
18:29:23|0.00482158
18:29:24|0.00482158
18:29:25|0.00482158
18:29:26|0.00482158
18:29:28|0.00481944
18:29:29|0.00481944
18:29:30|0.00481768
18:29:31|0.00481305
18:29:32|0.00481305
18:29:33|0.00481305
18:29:34|0.00481305
18:29:35|0.00481305
18:29:36|0.00481305
18:29:37|0.00481305
18:29:38|0.00481305
18:29:39|0.00481305
18:29:40|0.00481305
18:29:41|0.00481305
18:29:42|0.00481305
18:29:43|0.00481305
18:29:44|0.00481305
18:29:45|0.00480573
18:29:46|0.00480573
18:29:47|0.00480457
18:29:48|0.00480457
18:29:49|0.00480457
18:29:50|0.00480457
18:29:51|0.00480457
18:29:52|0.00480457
18:29:53|0.00480457
18:29:54|0.00482041
18:29:55|0.00482612
18:29:56|0.00482612
18:29:57|0.00482612
18:29:58|0.00482612
18:29:59|0.00482612
18:30:00|0.00482612
18:30:01|0.00482612
18:30:02|0.00482612
18:30:03|0.00482612
18:30:04|0.00482612
18:30:05|0.00482612
18:30:06|0.00482612
18:30:07|0.00482612
18:30:08|0.00482612
18:30:09|0.00482612
18:30:10|0.00482612
18:30:11|0.00482612
18:30:13|0.00482612
18:30:14|0.00480806
18:30:16|0.00480806
18:30:17|0.00480806
18:30:19|0.00480806
18:30:19|0.00480806
18:30:21|0.00480447
18:30:21|0.00480109
18:30:23|0.00480109
18:30:24|0.00480109
18:30:25|0.00480109
18:30:26|0.00480109
18:30:26|0.00480046
18:30:28|0.0048
18:30:28|0.0048
18:30:30|0.0048
18:30:30|0.0048
18:30:32|0.00479855
18:30:33|0.00479234
18:30:34|0.0047876
18:30:34|0.00478647
18:30:36|0.00478606
18:30:37|0.00478275
18:30:38|0.00478275
18:30:39|0.00478275
18:30:40|0.00479106
18:30:41|0.00479106
18:30:42|0.00479106
18:30:43|0.00479106
18:30:44|0.00479106
18:30:45|0.00479106
18:30:46|0.00479628
18:30:47|0.00479628
18:30:48|0.00479628
18:30:49|0.00479628
18:30:50|0.00479628
18:30:51|0.00479628
18:30:52|0.00478313
18:30:53|0.00478313
18:30:54|0.00478313
18:30:55|0.00478313
18:30:56|0.00478313
18:30:57|0.00478313
18:30:58|0.00478313
18:30:59|0.00478313
18:31:00|0.00479277
18:31:01|0.00479277
18:31:02|0.00479277
18:31:03|0.00479277
18:31:04|0.00479277
18:31:05|0.00479846
18:31:06|0.00479991
18:31:07|0.00479991
18:31:08|0.00479991
18:31:09|0.00479991
18:31:10|0.00479991
18:31:11|0.00479991
18:31:13|0.00479991
18:31:13|0.00479991
18:31:15|0.00479216
18:31:17|0.00479216
18:31:17|0.00479216
18:31:19|0.00478406
18:31:20|0.00478406
18:31:21|0.0047837
18:31:22|0.0047837
18:31:23|0.0047837
18:31:24|0.0047837
18:31:25|0.0047837
18:31:26|0.0047837
18:31:27|0.0047837
18:31:28|0.0047837
18:31:29|0.0047837
18:31:30|0.0047837
18:31:31|0.0047837
18:31:32|0.0047837
18:31:33|0.0047837
18:31:34|0.0047837
18:31:36|0.0047837
18:31:37|0.0047837
18:31:38|0.0047837
18:31:39|0.0047837
18:31:40|0.0047837
18:31:41|0.0047837
18:31:42|0.0047837
18:31:43|0.0047837
18:31:44|0.0047837
18:31:44|0.0047837
18:31:46|0.0047837
18:31:46|0.0047837
18:31:47|0.0047837
18:31:49|0.0047837
18:31:50|0.0047837
18:31:50|0.0047837
18:31:51|0.0047837
18:31:52|0.0047837
18:31:54|0.0047837
18:31:55|0.0047837
18:31:56|0.00479698
18:31:57|0.00479698
18:31:58|0.00479698
18:31:59|0.00479698
18:32:00|0.00479698
18:32:01|0.00479698
18:32:02|0.00479698
18:32:03|0.00479698
18:32:04|0.00479698
18:32:05|0.00479698
18:32:06|0.00479698
18:32:07|0.00479698
18:32:08|0.00479698
18:32:09|0.00479698
18:32:10|0.00479698
18:32:11|0.00479698
18:32:12|0.00480201
18:32:14|0.00480523
18:32:14|0.00480523
18:32:16|0.00480523
18:32:17|0.00480523
18:32:19|0.00480523
18:32:20|0.00480523
18:32:22|0.00480523
18:32:23|0.00480523
18:32:25|0.00480523
18:32:25|0.00480523
18:32:26|0.00480523
18:32:27|0.00480523
18:32:28|0.00480523
18:32:29|0.00480523
18:32:30|0.00480523
18:32:31|0.00480523
18:32:32|0.00480523
18:32:33|0.00480523
18:32:34|0.00480523
18:32:35|0.00480523
18:32:36|0.00480523
18:32:37|0.00480523
18:32:38|0.00480523
18:32:39|0.00480523
18:32:40|0.00480523
18:32:41|0.00480523
18:32:42|0.00480523
18:32:43|0.00480523
18:32:44|0.00480523
18:32:45|0.00480523
18:32:46|0.00480523
18:32:47|0.00480523
18:32:48|0.00480523
18:32:49|0.00480523
18:32:50|0.00480523
18:32:51|0.00480523
18:32:52|0.00479886
18:32:53|0.00479855
18:32:54|0.00479055
18:32:55|0.00479055
18:32:56|0.00479055
18:32:57|0.00479055
18:32:58|0.00479055
18:32:59|0.00479055
18:33:00|0.00479055
18:33:01|0.00479239
18:33:02|0.0047876
18:33:03|0.00478647
18:33:04|0.00478406
18:33:05|0.00478406
18:33:06|0.00478301
18:33:07|0.00478301
18:33:08|0.00478054
18:33:09|0.00478054
18:33:10|0.00478054
18:33:11|0.00478054
18:33:12|0.00478054
18:33:14|0.00478054
18:33:16|0.00478054
18:33:17|0.00478054
18:33:19|0.00478054
18:33:19|0.00478054
18:33:20|0.00478054
18:33:21|0.00478054
18:33:22|0.00478054
18:33:23|0.00478054
18:33:24|0.00478054
18:33:25|0.00478054
18:33:26|0.00478054
18:33:27|0.00478054
18:33:28|0.00478054
18:33:29|0.0047898
18:33:30|0.0047898
18:33:31|0.00479492
18:33:33|0.00479492
18:33:35|0.00479636
18:33:36|0.00480496
18:33:37|0.00480313
18:33:38|0.00480313
18:33:39|0.00480313
18:33:39|0.00480313
18:33:41|0.00480313
18:33:42|0.00480313
18:33:43|0.00480313
18:33:44|0.00480313
18:33:45|0.00480313
18:33:46|0.00480313
18:33:47|0.00480313
18:33:48|0.00479147
18:33:49|0.00479055
18:33:50|0.00479055
18:33:51|0.00479055
18:33:52|0.00479055
18:33:53|0.00479055
18:33:54|0.00479055
18:33:54|0.00479055
18:33:55|0.00479055
18:33:57|0.00479654
18:33:58|0.00479654
18:33:58|0.00479654
18:34:01|0.00479654
18:34:01|0.00479654
18:34:02|0.00479654
18:34:04|0.00479654
18:34:05|0.00479654
18:34:06|0.00479723
18:34:06|0.00479723
18:34:08|0.00479723
18:34:09|0.00479723
18:34:10|0.00479723
18:34:11|0.00479723
18:34:12|0.00479723
18:34:13|0.00479723
18:34:15|0.00479723
18:34:16|0.00479723
18:34:17|0.00479723
18:34:18|0.00479723
18:34:19|0.00479723
18:34:20|0.00479723
18:34:21|0.00479723
18:34:22|0.00479723
18:34:23|0.00479723
18:34:24|0.00479723
18:34:25|0.00479723
18:34:26|0.00479723
18:34:26|0.00479723
18:34:28|0.00479723
18:34:29|0.00480496
18:34:29|0.00480496
18:34:31|0.00480496
18:34:31|0.00480676
18:34:32|0.00481299
18:34:34|0.00481299
18:34:35|0.00481467
18:34:35|0.00481555
18:34:36|0.00481555
18:34:38|0.00481555
18:34:39|0.00481555
18:34:40|0.00481555
18:34:41|0.00481187
18:34:42|0.00481187
18:34:42|0.00481187
18:34:44|0.00481187
18:34:45|0.00481187
18:34:46|0.00481187
18:34:47|0.00481785
18:34:48|0.00481785
18:34:49|0.00481893
18:34:50|0.00481893
18:34:50|0.00481893
18:34:52|0.00481893
18:34:53|0.00481893
18:34:54|0.00481893
18:34:55|0.00481893
18:34:56|0.00481893
18:34:57|0.00481893
18:34:58|0.00481893
18:34:59|0.00481672
18:35:00|0.00481672
18:35:00|0.00481672
18:35:02|0.0048113
18:35:02|0.0048113
18:35:04|0.0048062
18:35:04|0.0048034
18:35:06|0.0047982
18:35:07|0.0047982
18:35:08|0.0047982
18:35:09|0.0047982
18:35:10|0.0047982
18:35:11|0.0047982
18:35:12|0.0047982
18:35:13|0.0047982
18:35:14|0.0047982
18:35:16|0.0047982
18:35:17|0.0047982
18:35:19|0.0047982
18:35:19|0.0047982
18:35:20|0.0048149
18:35:21|0.0048149
18:35:23|0.0048149
18:35:24|0.0048149
18:35:25|0.0048149
18:35:25|0.0048149
18:35:27|0.0048149
18:35:28|0.0048149
18:35:29|0.0048149
18:35:30|0.0048149
18:35:31|0.0048149
18:35:32|0.0048149
18:35:33|0.0048149
18:35:35|0.0048149
18:35:35|0.0048149
18:35:36|0.0048149
18:35:37|0.0048149
18:35:38|0.0048149
18:35:39|0.0048149
18:35:40|0.0048149
18:35:41|0.0048149
18:35:42|0.0048149
18:35:43|0.0048149
18:35:44|0.00481785
18:35:45|0.00481785
18:35:46|0.00481785
18:35:47|0.00481785
18:35:48|0.00481785
18:35:50|0.00481785
18:35:50|0.00481785
18:35:51|0.00481785
18:35:52|0.00481785
18:35:53|0.00481785
18:35:55|0.00481785
18:35:55|0.00481785
18:35:56|0.00481785
18:35:57|0.00481785
18:35:58|0.00481785
18:35:59|0.00481785
18:36:00|0.00481785
18:36:01|0.00481785
18:36:02|0.00481785
18:36:03|0.00481785
18:36:04|0.00482031
18:36:05|0.00482031
18:36:06|0.00482031
18:36:07|0.00482614
18:36:08|0.00482614
18:36:09|0.00482614
18:36:10|0.00482614
18:36:11|0.00482614
18:36:12|0.00482719
18:36:13|0.00482719
18:36:14|0.00482719
18:36:16|0.00482719
18:36:17|0.00482802
18:36:19|0.00482802
18:36:20|0.00482802
18:36:22|0.00483394
18:36:22|0.00483376
18:36:24|0.00483376
18:36:25|0.00483376
18:36:25|0.00483376
18:36:27|0.00483376
18:36:28|0.00483376
18:36:29|0.00483376
18:36:30|0.00483376
18:36:31|0.00483376
18:36:32|0.00483376
18:36:33|0.00482621
18:36:34|0.00481944
18:36:35|0.00481944
18:36:36|0.00481944
18:36:37|0.00481944
18:36:39|0.00481944
18:36:40|0.00481944
18:36:41|0.00481944
18:36:41|0.00481944
18:36:42|0.00481944
18:36:43|0.00481944
18:36:45|0.00481944
18:36:45|0.00481944
18:36:47|0.00481944
18:36:48|0.00481944
18:36:49|0.00481944
18:36:50|0.00481944
18:36:50|0.00481944
18:36:52|0.00481944
18:36:53|0.00481944
18:36:53|0.00481944
18:36:54|0.00481944
18:36:55|0.00481944
18:36:56|0.00481944
18:36:57|0.00481944
18:36:59|0.00481944
18:36:59|0.00481944
18:37:01|0.00481944
18:37:02|0.00481944
18:37:02|0.00481944
18:37:04|0.00481944
18:37:05|0.00481944
18:37:05|0.00481944
18:37:06|0.00481944
18:37:07|0.00481944
18:37:08|0.00481944
18:37:09|0.00481944
18:37:10|0.00481944
18:37:11|0.00481944
18:37:13|0.00482996
18:37:13|0.00482996
18:37:14|0.00482996
18:37:16|0.00482996
18:37:17|0.00482996
18:37:19|0.00482996
18:37:19|0.00482996
18:37:21|0.00482996
18:37:22|0.00482996
18:37:23|0.00482996
18:37:24|0.00482996
18:37:26|0.00482478
18:37:26|0.00482478
18:37:28|0.00482478
18:37:29|0.00482478
18:37:29|0.00482478
18:37:31|0.00482478
18:37:32|0.00482478
18:37:33|0.00482478
18:37:34|0.00482478
18:37:34|0.00482478
18:37:36|0.00482478
18:37:37|0.00482478
18:37:38|0.00482478
18:37:39|0.00482478
18:37:40|0.00482478
18:37:41|0.00482478
18:37:42|0.00482383
18:37:43|0.00482383
18:37:44|0.00482383
18:37:45|0.00482383
18:37:46|0.00482383
18:37:47|0.00482383
18:37:48|0.00482383
18:37:49|0.00482383
18:37:50|0.00482383
18:37:51|0.00482383
18:37:52|0.00482383
18:37:53|0.00482383
18:37:54|0.00482383
18:37:55|0.00482383
18:37:56|0.00482383
18:37:57|0.00482383
18:37:58|0.00482383
18:37:59|0.00483393
18:38:00|0.00483393
18:38:01|0.00483393
18:38:02|0.00483393
18:38:03|0.00483393
18:38:04|0.00483393
18:38:05|0.00483393
18:38:06|0.00483393
18:38:07|0.00483393
18:38:08|0.00483393
18:38:09|0.00483393
18:38:10|0.00483393
18:38:11|0.00483393
18:38:12|0.00483393
18:38:13|0.00483393
18:38:14|0.00483393
18:38:15|0.00483393
18:38:16|0.00482996
18:38:17|0.00482996
18:38:19|0.00482996
18:38:20|0.00482996
18:38:21|0.00482996
18:38:23|0.00482996
18:38:24|0.00482996
18:38:25|0.00482996
18:38:26|0.00482996
18:38:27|0.00482996
18:38:28|0.00482996
18:38:29|0.00482996
18:38:30|0.00482249
18:38:30|0.00482249
18:38:32|0.00482249
18:38:33|0.00482249
18:38:34|0.00482249
18:38:34|0.00482249
18:38:36|0.00481768
18:38:36|0.00481546
18:38:37|0.00481546
18:38:39|0.00481546
18:38:40|0.00481546
18:38:41|0.00481271
18:38:42|0.00480984
18:38:43|0.00480984
18:38:44|0.00480984
18:38:44|0.00480984
18:38:46|0.00480984
18:38:46|0.00480984
18:38:47|0.00480984
18:38:48|0.00480984
18:38:50|0.00480984
18:38:50|0.00480984
18:38:52|0.00480984
18:38:52|0.00480984
18:38:53|0.00482068
18:38:55|0.00482068
18:38:55|0.00482068
18:38:57|0.00480713
18:38:57|0.00480713
18:38:58|0.00480713
18:39:00|0.00480713
18:39:00|0.00480713
18:39:01|0.00480713
18:39:03|0.00480457
18:39:04|0.0048034
18:39:05|0.0048034
18:39:05|0.00480718
18:39:06|0.00480718
18:39:07|0.00480718
18:39:08|0.00480718
18:39:09|0.00480718
18:39:10|0.00480718
18:39:11|0.00480718
18:39:12|0.00480718
18:39:13|0.00480718
18:39:14|0.00480718
18:39:15|0.00480718
18:39:17|0.00480718
18:39:18|0.00480718
18:39:19|0.00480718
18:39:21|0.00480718
18:39:22|0.00480718
18:39:23|0.00480718
18:39:24|0.00480718
18:39:26|0.00480718
18:39:26|0.00480718
18:39:28|0.00480718
18:39:29|0.00480718
18:39:30|0.00480718
18:39:31|0.00480718
18:39:33|0.00480718
18:39:34|0.00480718
18:39:34|0.00480718
18:39:36|0.00480718
18:39:37|0.00480718
18:39:38|0.00480718
18:39:39|0.00481465
18:39:39|0.00481465
18:39:40|0.00481465
18:39:41|0.00481465
18:39:43|0.00481465
18:39:44|0.00481465
18:39:44|0.00481465
18:39:45|0.00481465
18:39:46|0.00481465
18:39:47|0.00481465
18:39:49|0.00481465
18:39:50|0.00481465
18:39:51|0.00481465
18:39:51|0.00481465
18:39:52|0.00481465
18:39:54|0.00481465
18:39:54|0.00481465
18:39:56|0.00481465
18:39:57|0.00481465
18:39:58|0.00481465
18:39:59|0.00481465
18:40:00|0.00481465
18:40:01|0.00481465
18:40:02|0.00480014
18:40:03|0.00480014
18:40:04|0.00480014
18:40:06|0.00480014
18:40:07|0.00480014
18:40:07|0.00480014
18:40:09|0.00480014
18:40:09|0.00480014
18:40:11|0.00480014
18:40:11|0.00480014
18:40:13|0.00481542
18:40:13|0.00481542
18:40:14|0.00481893
18:40:15|0.00481893
18:40:16|0.00481893
18:40:17|0.00481893
18:40:18|0.00481893
18:40:20|0.00481893
18:40:22|0.00481995
18:40:23|0.00481995
18:40:24|0.00481995
18:40:25|0.00481995
18:40:26|0.00481995
18:40:27|0.00481995
18:40:28|0.00481995
18:40:30|0.00481995
18:40:30|0.00481995
18:40:32|0.00482159
18:40:32|0.00482337
18:40:34|0.00482337
18:40:34|0.00482337
18:40:36|0.00482719
18:40:37|0.00482719
18:40:38|0.00482719
18:40:38|0.00482035
18:40:40|0.00482035
18:40:41|0.00482035
18:40:41|0.00482035
18:40:43|0.00482035
18:40:44|0.00482035
18:40:45|0.00482035
18:40:46|0.00482035
18:40:46|0.00482035
18:40:48|0.00482035
18:40:49|0.00482035
18:40:50|0.00482035
18:40:50|0.00482035
18:40:52|0.00482034
18:40:53|0.00482034
18:40:54|0.00482034
18:40:55|0.00482034
18:40:55|0.00482034
18:40:57|0.00482034
18:40:57|0.00482034
18:40:58|0.00482034
18:40:59|0.00482034
18:41:00|0.00482034
18:41:02|0.00481371
18:41:03|0.00481371
18:41:04|0.00481371
18:41:04|0.00481371
18:41:06|0.00481371
18:41:06|0.00481371
18:41:07|0.00481371
18:41:08|0.00481371
18:41:10|0.00481371
18:41:11|0.00481371
18:41:12|0.00481371
18:41:13|0.00480457
18:41:14|0.00480457
18:41:15|0.0048034
18:41:15|0.0048034
18:41:16|0.0048034
18:41:17|0.00480046
18:41:19|0.00479473
18:41:20|0.00479514
18:41:21|0.00479618
18:41:22|0.00479618
18:41:24|0.00479007
18:41:26|0.00478301
18:41:26|0.00478301
18:41:28|0.00478197
18:41:29|0.00478197
18:41:30|0.00478197
18:41:32|0.00478197
18:41:32|0.00478197
18:41:33|0.00478197
18:41:35|0.00478197
18:41:36|0.00478197
18:41:37|0.00480201
18:41:38|0.00480201
18:41:39|0.00480201
18:41:40|0.00480201
18:41:41|0.00480201
18:41:42|0.00480201
18:41:43|0.00478647
18:41:44|0.00478647
18:41:45|0.00478647
18:41:46|0.00478647
18:41:47|0.00478647
18:41:48|0.00478647
18:41:49|0.00479942
18:41:50|0.00479942
18:41:51|0.00479942
18:41:52|0.00479942
18:41:53|0.00479942
18:41:55|0.00478054
18:41:55|0.00478054
18:41:56|0.00478054
18:41:57|0.00478054
18:41:58|0.00478054
18:41:59|0.00478054
18:42:01|0.00479491
18:42:01|0.00479491
18:42:03|0.00480087
18:42:04|0.00480802
18:42:05|0.00480915
18:42:06|0.00480916
18:42:08|0.00480916
18:42:08|0.00480916
18:42:09|0.00480916
18:42:10|0.00480916
18:42:11|0.00480916
18:42:12|0.00480916
18:42:13|0.00479795
18:42:14|0.00479473
18:42:15|0.00479473
18:42:16|0.00479473
18:42:18|0.00479998
18:42:19|0.00479998
18:42:20|0.00479998
18:42:21|0.00479998
18:42:23|0.00479998
18:42:23|0.00479998
18:42:25|0.00479998
18:42:26|0.00479998
18:42:27|0.00479998
18:42:28|0.00479998
18:42:30|0.00479998
18:42:31|0.00479998
18:42:32|0.00479998
18:42:32|0.00479998
18:42:33|0.00479998
18:42:35|0.00479998
18:42:36|0.00479998
18:42:37|0.00479998
18:42:38|0.00479998
18:42:39|0.00479998
18:42:40|0.00479998
18:42:41|0.00479998
18:42:42|0.00479998
18:42:43|0.00479998
18:42:44|0.00479998
18:42:45|0.00479055
18:42:46|0.00479055
18:42:47|0.00479055
18:42:48|0.00479055
18:42:49|0.00479055
18:42:50|0.00479055
18:42:51|0.00479055
18:42:52|0.0047876
18:42:53|0.00478412
18:42:54|0.00478412
18:42:55|0.00478197
18:42:56|0.00478197
18:42:57|0.00478054
18:42:58|0.00478054
18:42:59|0.00478054
18:43:00|0.00478054
18:43:01|0.00478054
18:43:02|0.00478054
18:43:03|0.00478054
18:43:04|0.00478054
18:43:05|0.00478054
18:43:06|0.00478054
18:43:07|0.00478054
18:43:08|0.00478054
18:43:09|0.00478054
18:43:10|0.00478054
18:43:11|0.00478054
18:43:12|0.00478054
18:43:13|0.00478054
18:43:14|0.00478054
18:43:15|0.0047914
18:43:16|0.0047914
18:43:17|0.00479492
18:43:18|0.0047971
18:43:19|0.0048
18:43:20|0.00480201
18:43:21|0.00480201
18:43:22|0.00480201
18:43:23|0.00480201
18:43:25|0.00480201
18:43:26|0.00480457
18:43:27|0.00480496
18:43:28|0.00480496
18:43:29|0.00480676
18:43:30|0.00480676
18:43:32|0.00480796
18:43:33|0.00480796
18:43:33|0.00480796
18:43:34|0.00480796
18:43:35|0.00480916
18:43:36|0.00481299
18:43:37|0.00481299
18:43:38|0.00481299
18:43:39|0.00481299
18:43:40|0.00481299
18:43:42|0.00481299
18:43:43|0.00481299
18:43:44|0.00481299
18:43:45|0.00481299
18:43:46|0.00481299
18:43:47|0.00481299
18:43:48|0.00481299
18:43:48|0.00481299
18:43:49|0.00481299
18:43:50|0.00481299
18:43:52|0.00481299
18:43:53|0.00481299
18:43:53|0.00481299
18:43:54|0.00480463
18:43:56|0.00479855
18:43:56|0.00479855
18:43:57|0.00479855
18:43:59|0.00479626
18:44:00|0.00479626
18:44:00|0.00479626
18:44:02|0.00479626
18:44:03|0.00479626
18:44:03|0.00479626
18:44:04|0.00479626
18:44:06|0.00479626
18:44:07|0.00479626
18:44:08|0.00479626
18:44:08|0.00479626
18:44:10|0.00479626
18:44:11|0.00479626
18:44:11|0.00479626
18:44:12|0.00479626
18:44:13|0.00479626
18:44:15|0.00479626
18:44:15|0.00479626
18:44:17|0.00479626
18:44:17|0.00479473
18:44:18|0.00479473
18:44:19|0.00479473
18:44:21|0.00479473
18:44:22|0.00479473
18:44:22|0.00479473
18:44:24|0.00479473
18:44:25|0.00479473
18:44:26|0.00481299
18:44:28|0.00481299
18:44:29|0.0048149
18:44:30|0.00482159
18:44:31|0.00482253
18:44:32|0.00482614
18:44:34|0.00482614
18:44:34|0.00482614
18:44:36|0.00482614
18:44:37|0.00482614
18:44:38|0.00482614
18:44:38|0.00482614
18:44:40|0.00482614
18:44:40|0.00482614
18:44:42|0.00482614
18:44:42|0.00482614
18:44:44|0.00482614
18:44:45|0.00482614
18:44:46|0.00482614
18:44:46|0.00482614
18:44:48|0.00482614
18:44:49|0.00482614
18:44:49|0.00482614
18:44:50|0.00482719
18:44:51|0.00482719
18:44:52|0.00482995
18:44:54|0.00482995
18:44:54|0.00483218
18:44:55|0.00483265
18:44:57|0.00483661
18:44:57|0.00484822
18:44:59|0.00485528
18:45:00|0.00485769
18:45:00|0.00485769
18:45:01|0.00485769
18:45:02|0.00485236
18:45:04|0.00485236
18:45:05|0.00485236
18:45:05|0.00485236
18:45:06|0.00484191
18:45:08|0.00483625
18:45:08|0.00483625
18:45:09|0.00483625
18:45:11|0.00483625
18:45:11|0.00483625
18:45:13|0.00482882
18:45:13|0.00482882
18:45:15|0.00484071
18:45:15|0.00484312
18:45:16|0.00484312
18:45:17|0.00484312
18:45:18|0.00484312
18:45:20|0.00484312
18:45:21|0.00484312
18:45:22|0.00484312
18:45:23|0.00484312
18:45:24|0.00484312
18:45:25|0.00484312
18:45:27|0.00484312
18:45:28|0.00484312
18:45:28|0.00484312
18:45:30|0.00484312
18:45:31|0.00484312
18:45:32|0.00483067
18:45:33|0.00482872
18:45:34|0.00482872
18:45:35|0.00482872
18:45:36|0.00482872
18:45:37|0.00482872
18:45:38|0.00482872
18:45:39|0.00482872
18:45:40|0.00482872
18:45:41|0.00482872
18:45:42|0.00482872
18:45:43|0.00482158
18:45:44|0.00482158
18:45:45|0.00481944
18:45:46|0.00481944
18:45:47|0.00481944
18:45:48|0.00481944
18:45:49|0.00481769
18:45:51|0.00481768
18:45:52|0.00481768
18:45:53|0.00481768
18:45:54|0.00481768
18:45:55|0.00481768
18:45:55|0.00481768
18:45:57|0.00481768
18:45:57|0.00480884
18:45:59|0.00480884
18:46:00|0.00480884
18:46:01|0.00480884
18:46:02|0.00479855
18:46:03|0.00479473
18:46:04|0.00479473
18:46:04|0.00479234
18:46:05|0.00479234
18:46:07|0.0047876
18:46:08|0.0047876
18:46:08|0.0047876
18:46:10|0.0047876
18:46:10|0.0047876
18:46:12|0.0047876
18:46:13|0.0047876
18:46:14|0.0047876
18:46:14|0.0047876
18:46:16|0.00478647
18:46:17|0.00478647
18:46:18|0.00478647
18:46:19|0.00478647
18:46:20|0.00478647
18:46:21|0.00478641
18:46:22|0.00478641
18:46:22|0.00478641
18:46:24|0.00478641
18:46:25|0.00478641
18:46:27|0.00478641
18:46:27|0.00478641
18:46:29|0.00478054
18:46:31|0.00478054
18:46:32|0.00478054
18:46:33|0.00478054
18:46:34|0.00478054
18:46:35|0.00478054
18:46:35|0.00478054
18:46:37|0.00478054
18:46:37|0.00478054
18:46:39|0.00478054
18:46:40|0.00478054
18:46:41|0.00478054
18:46:41|0.00477793
18:46:43|0.0047702
18:46:44|0.0047702
18:46:45|0.00476749
18:46:46|0.00476749
18:46:47|0.00476799
18:46:48|0.00476749
18:46:49|0.00476749
18:46:50|0.00475813
18:46:51|0.00475813
18:46:53|0.00475623
18:46:53|0.00475623
18:46:54|0.00475623
18:46:55|0.0047546
18:46:56|0.0047546
18:46:57|0.0047546
18:46:58|0.0047546
18:46:59|0.0047546
18:47:00|0.0047546
18:47:01|0.0047546
18:47:02|0.00476374
18:47:03|0.00476374
18:47:04|0.00476374
18:47:05|0.00476374
18:47:06|0.00476374
18:47:07|0.00476374
18:47:08|0.00476374
18:47:09|0.00476374
18:47:10|0.00476374
18:47:11|0.00476374
18:47:12|0.00476374
18:47:13|0.00476734
18:47:14|0.00476734
18:47:15|0.00476891
18:47:16|0.00477235
18:47:17|0.00477235
18:47:19|0.0047723
18:47:20|0.0047723
18:47:21|0.0047723
18:47:21|0.0047723
18:47:22|0.00476118
18:47:24|0.00476118
18:47:25|0.00476118
18:47:26|0.00476118
18:47:28|0.00476118
18:47:29|0.00476118
18:47:31|0.00475474
18:47:31|0.00475474
18:47:32|0.00475317
18:47:34|0.00475095
18:47:35|0.00475095
18:47:36|0.00475095
18:47:38|0.00474845
18:47:38|0.00474845
18:47:39|0.00474845
18:47:41|0.00474845
18:47:42|0.00474845
18:47:43|0.00474845
18:47:44|0.00474845
18:47:45|0.00474845
18:47:46|0.00474845
18:47:47|0.00474845
18:47:47|0.00474845
18:47:49|0.00474845
18:47:50|0.00474845
18:47:51|0.00474664
18:47:52|0.00473988
18:47:53|0.00474056
18:47:54|0.00474056
18:47:55|0.00473502
18:47:56|0.00473502
18:47:57|0.00473502
18:47:58|0.00473502
18:47:59|0.00474049
18:47:59|0.00474049
18:48:01|0.00474049
18:48:02|0.00474049
18:48:03|0.00474049
18:48:04|0.00474049
18:48:05|0.00474049
18:48:06|0.00474049
18:48:07|0.0047307
18:48:08|0.0047273
18:48:09|0.0047273
18:48:09|0.0047273
18:48:11|0.00473886
18:48:12|0.00474388
18:48:12|0.00474388
18:48:14|0.00474157
18:48:15|0.0047469
18:48:16|0.0047469
18:48:17|0.00475335
18:48:18|0.00475682
18:48:19|0.00475682
18:48:20|0.00475682
18:48:20|0.00475682
18:48:22|0.00475682
18:48:23|0.00475682
18:48:23|0.00475682
18:48:24|0.00476144
18:48:26|0.00476144
18:48:27|0.00476144
18:48:29|0.00476144
18:48:30|0.00476144
18:48:32|0.00476144
18:48:33|0.00476144
18:48:34|0.00476144
18:48:35|0.00476144
18:48:37|0.00476144
18:48:37|0.00476144
18:48:38|0.00476096
18:48:39|0.00476274
18:48:40|0.00476274
18:48:41|0.00476274
18:48:42|0.00476525
18:48:43|0.00476525
18:48:44|0.00476525
18:48:45|0.00476525
18:48:47|0.00476525
18:48:48|0.00476525
18:48:49|0.00476525
18:48:50|0.00476525
18:48:51|0.00476525
18:48:52|0.00476525
18:48:53|0.00476525
18:48:53|0.00476525
18:48:56|0.00476747
18:48:56|0.00476747
18:48:57|0.00476747
18:48:58|0.00476747
18:48:59|0.00476747
18:49:00|0.00476747
18:49:01|0.00475317
18:49:02|0.00475095
18:49:03|0.00475095
18:49:04|0.00475095
18:49:05|0.00475095
18:49:06|0.00475095
18:49:08|0.00476228
18:49:09|0.00476795
18:49:10|0.00476795
18:49:11|0.00476795
18:49:12|0.00477245
18:49:13|0.00477245
18:49:14|0.00477368
18:49:15|0.00477368
18:49:16|0.00476172
18:49:17|0.00475936
18:49:18|0.00475936
18:49:19|0.00475683
18:49:20|0.00475683
18:49:21|0.00475683
18:49:21|0.00475683
18:49:23|0.00475683
18:49:24|0.00475683
18:49:25|0.00475623
18:49:25|0.00475623
18:49:26|0.0047546
18:49:28|0.0047546
18:49:30|0.0047546
18:49:30|0.0047546
18:49:32|0.0047546
18:49:33|0.0047546
18:49:34|0.00476747
18:49:35|0.00476747
18:49:36|0.00476747
18:49:37|0.00476747
18:49:38|0.00476747
18:49:39|0.00476747
18:49:40|0.00476747
18:49:40|0.00476747
18:49:42|0.00476747
18:49:42|0.00476747
18:49:44|0.00476747
18:49:44|0.00476747
18:49:47|0.00476747
18:49:47|0.00476747
18:49:49|0.00476747
18:49:50|0.00475317
18:49:51|0.00474414
18:49:51|0.00474414
18:49:53|0.00474414
18:49:54|0.00474414
18:49:55|0.00474414
18:49:56|0.00474414
18:49:57|0.00474414
18:49:58|0.00474414
18:49:59|0.00474414
18:50:00|0.00474414
18:50:01|0.00474414
18:50:01|0.00475842
18:50:03|0.00475206
18:50:03|0.00476747
18:50:04|0.00476747
18:50:05|0.00476747
18:50:07|0.00476747
18:50:07|0.00476747
18:50:09|0.00476747
18:50:10|0.00476747
18:50:11|0.00476747
18:50:12|0.00474905
18:50:13|0.00474905
18:50:15|0.00474905
18:50:15|0.00474905
18:50:16|0.00474905
18:50:17|0.00474905
18:50:18|0.00474905
18:50:19|0.00474905
18:50:20|0.00474905
18:50:21|0.00474905
18:50:22|0.00474905
18:50:23|0.00474905
18:50:24|0.00474845
18:50:25|0.00474845
18:50:26|0.00474845
18:50:27|0.00474845
18:50:28|0.00474845
18:50:30|0.00474845
18:50:32|0.00474845
18:50:33|0.00474255
18:50:35|0.00474255
18:50:36|0.00474255
18:50:37|0.00474255
18:50:39|0.00474255
18:50:39|0.00474255
18:50:40|0.00474255
18:50:41|0.00474255
18:50:42|0.00474255
18:50:44|0.00474255
18:50:44|0.00474255
18:50:46|0.00474255
18:50:47|0.00474255
18:50:48|0.00474255
18:50:49|0.00474255
18:50:50|0.00474255
18:50:51|0.00474255
18:50:52|0.00474255
18:50:53|0.00474255
18:50:54|0.00474255
18:50:55|0.00474255
18:50:56|0.00474255
18:50:57|0.00474255
18:50:58|0.00474255
18:50:58|0.00474255
18:51:00|0.00474255
18:51:02|0.00474255
18:51:03|0.00474255
18:51:04|0.00474255
18:51:05|0.00474255
18:51:06|0.00474255
18:51:07|0.00474255
18:51:07|0.00474255
18:51:09|0.00474255
18:51:10|0.00474255
18:51:11|0.00474255
18:51:11|0.00474255
18:51:12|0.00474255
18:51:14|0.00474255
18:51:15|0.00474255
18:51:15|0.00474118
18:51:16|0.00473651
18:51:18|0.00473266
18:51:20|0.00473266
18:51:20|0.00473266
18:51:21|0.00473266
18:51:22|0.00473266
18:51:23|0.00473266
18:51:24|0.00473266
18:51:25|0.00473266
18:51:26|0.00473266
18:51:27|0.00473266
18:51:28|0.00474738
18:51:29|0.00474738
18:51:31|0.00474927
18:51:32|0.00474927
18:51:34|0.00474927
18:51:35|0.00476025
18:51:37|0.00476891
18:51:38|0.00477368
18:51:39|0.00477368
18:51:40|0.00477368
18:51:41|0.00476477
18:51:43|0.00476111
18:51:44|0.00476546
18:51:45|0.00476546
18:51:45|0.00476546
18:51:47|0.00476546
18:51:47|0.00476546
18:51:49|0.00476546
18:51:49|0.00476546
18:51:50|0.00475095
18:51:51|0.00475095
18:51:53|0.00475095
18:51:53|0.00475095
18:51:55|0.00475095
18:51:56|0.00475095
18:51:56|0.00475095
18:51:58|0.00475095
18:51:59|0.00474845
18:51:59|0.00474845
18:52:01|0.00474845
18:52:02|0.00474845
18:52:03|0.00474845
18:52:04|0.00474845
18:52:05|0.00474845
18:52:06|0.00474845
18:52:07|0.00474664
18:52:08|0.00474502
18:52:09|0.00474502
18:52:10|0.00474502
18:52:11|0.00474502
18:52:12|0.00474502
18:52:13|0.00474502
18:52:14|0.00474502
18:52:15|0.00474502
18:52:16|0.00474502
18:52:17|0.00474502
18:52:18|0.00474502
18:52:19|0.00474502
18:52:20|0.00474502
18:52:21|0.00474502
18:52:22|0.00474502
18:52:23|0.00474255
18:52:24|0.00473806
18:52:25|0.00473806
18:52:26|0.00473806
18:52:27|0.00473806
18:52:28|0.00473806
18:52:29|0.00473806
18:52:30|0.00473806
18:52:31|0.00473806
18:52:33|0.00473806
18:52:34|0.00474733
18:52:35|0.00474733
18:52:36|0.00474733
18:52:37|0.00475232
18:52:38|0.00475232
18:52:39|0.00475232
18:52:40|0.00475232
18:52:41|0.00476274
18:52:42|0.00476017
18:52:43|0.00476017
18:52:44|0.00476017
18:52:45|0.00476017
18:52:46|0.00475983
18:52:48|0.00475983
18:52:49|0.00475983
18:52:50|0.00475983
18:52:51|0.00475983
18:52:53|0.00475983
18:52:54|0.00475983
18:52:55|0.00475983
18:52:56|0.00476525
18:52:57|0.00476525
18:52:58|0.00476747
18:52:59|0.00476747
18:53:00|0.00476891
18:53:01|0.00477368
18:53:02|0.00477368
18:53:03|0.00477368
18:53:04|0.00477368
18:53:05|0.00477368
18:53:06|0.00477368
18:53:07|0.00477368
18:53:08|0.00477368
18:53:09|0.00477368
18:53:10|0.00477368
18:53:11|0.00477368
18:53:12|0.00477368
18:53:13|0.00477368
18:53:14|0.00475965
18:53:15|0.00475965
18:53:16|0.00475936
18:53:17|0.00475936
18:53:18|0.00475095
18:53:19|0.00475095
18:53:20|0.00475095
18:53:21|0.00475095
18:53:22|0.00475095
18:53:23|0.00475095
18:53:24|0.00475095
18:53:25|0.00475095
18:53:26|0.00475095
18:53:27|0.00475095
18:53:28|0.00475095
18:53:29|0.00475095
18:53:30|0.00475095
18:53:31|0.00475095
18:53:32|0.00475095
18:53:34|0.00476747
18:53:34|0.00476747
18:53:36|0.00476747
18:53:37|0.00476747
18:53:38|0.00476747
18:53:40|0.00476747
18:53:41|0.00476747
18:53:42|0.00476747
18:53:43|0.00476747
18:53:45|0.00476747
18:53:46|0.00476891
18:53:47|0.00476891
18:53:48|0.00476891
18:53:48|0.00476891
18:53:49|0.00476891
18:53:50|0.00476891
18:53:51|0.00476891
18:53:52|0.00476891
18:53:53|0.00476891
18:53:54|0.00476891
18:53:56|0.00475317
18:53:57|0.00475317
18:53:57|0.00475317
18:53:58|0.00475317
18:53:59|0.00475317
18:54:01|0.00475317
18:54:02|0.00475317
18:54:03|0.00475317
18:54:03|0.00475317
18:54:04|0.00475317
18:54:05|0.00475317
18:54:06|0.00475317
18:54:08|0.0047546
18:54:08|0.00474833
18:54:10|0.00474833
18:54:10|0.00474833
18:54:11|0.00474833
18:54:13|0.00474833
18:54:13|0.00474664
18:54:14|0.00474664
18:54:15|0.00474664
18:54:17|0.00474664
18:54:17|0.00474255
18:54:18|0.00473988
18:54:19|0.00474153
18:54:21|0.00473651
18:54:21|0.00473651
18:54:23|0.00473651
18:54:23|0.00473651
18:54:24|0.00473651
18:54:26|0.00473651
18:54:27|0.00473651
18:54:28|0.00473651
18:54:29|0.00473651
18:54:30|0.00473651
18:54:31|0.00472646
18:54:32|0.00472646
18:54:33|0.00472646
18:54:35|0.00472646
18:54:36|0.00472818
18:54:38|0.00472818
18:54:39|0.00472818
18:54:41|0.00472818
18:54:41|0.00472818
18:54:42|0.00472818
18:54:45|0.00471733
18:54:46|0.0047124
18:54:47|0.0047124
18:54:47|0.0047124
18:54:50|0.0047124
18:54:50|0.0047124
18:54:51|0.0047124
18:54:52|0.0047124
18:54:53|0.0047124
18:54:54|0.0047124
18:54:55|0.0047124
18:54:56|0.0047124
18:54:57|0.0047124
18:54:58|0.0047124
18:54:59|0.0047124
18:55:00|0.0047124
18:55:01|0.0047124
18:55:02|0.0047124
18:55:03|0.0047124
18:55:04|0.0047124
18:55:05|0.00470576
18:55:06|0.00470576
18:55:07|0.00470576
18:55:08|0.00470576
18:55:09|0.00470576
18:55:10|0.00470576
18:55:11|0.00470576
18:55:12|0.00470576
18:55:13|0.00470576
18:55:14|0.00470576
18:55:15|0.00470162
18:55:16|0.00469981
18:55:17|0.004689
18:55:18|0.00468674
18:55:19|0.00468194
18:55:20|0.00467535
18:55:21|0.00467532
18:55:22|0.00467532
18:55:23|0.00467056
18:55:24|0.00467056
18:55:25|0.00467056
18:55:26|0.00467056
18:55:27|0.00467056
18:55:28|0.00467056
18:55:29|0.00468478
18:55:30|0.00468823
18:55:31|0.00468823
18:55:32|0.00468823
18:55:33|0.00468823
18:55:34|0.00468942
18:55:36|0.00469311
18:55:37|0.00469311
18:55:38|0.00469311
18:55:39|0.00469311
18:55:41|0.00469311
18:55:41|0.00469311
18:55:43|0.00469311
18:55:45|0.00469349
18:55:45|0.00469438
18:55:46|0.00469438
18:55:47|0.00469679
18:55:48|0.00469812
18:55:49|0.00469963
18:55:50|0.00470084
18:55:51|0.00470084
18:55:52|0.00470084
18:55:53|0.00468783
18:55:54|0.00468783
18:55:55|0.00468783
18:55:56|0.00468783
18:55:57|0.00468783
18:55:58|0.00468783
18:55:59|0.00468783
18:56:00|0.00468783
18:56:01|0.00468783
18:56:02|0.00468783
18:56:03|0.00468783
18:56:04|0.00469932
18:56:05|0.00471125
18:56:06|0.00471125
18:56:07|0.00471125
18:56:08|0.00471125
18:56:09|0.00471125
18:56:10|0.00471125
18:56:11|0.00471125
18:56:12|0.00471515
18:56:13|0.00471515
18:56:14|0.00471515
18:56:15|0.00471515
18:56:16|0.00471515
18:56:17|0.00470542
18:56:18|0.00470542
18:56:19|0.00470542
18:56:20|0.00470542
18:56:21|0.00470542
18:56:22|0.00470096
18:56:23|0.00469712
18:56:24|0.00469438
18:56:25|0.00469438
18:56:26|0.00469438
18:56:27|0.00469438
18:56:28|0.00469438
18:56:29|0.00469438
18:56:30|0.00469438
18:56:31|0.00469438
18:56:32|0.00468849
18:56:33|0.00468849
18:56:34|0.00468849
18:56:36|0.00468849
18:56:38|0.00468849
18:56:38|0.00468849
18:56:39|0.00468849
18:56:41|0.00468849
18:56:42|0.00468849
18:56:43|0.00468849
18:56:45|0.00468674
18:56:45|0.00468674
18:56:46|0.00468674
18:56:48|0.00468674
18:56:49|0.00468674
18:56:50|0.00468674
18:56:51|0.00468674
18:56:52|0.00468674
18:56:53|0.00468674
18:56:54|0.00468674
18:56:55|0.00468553
18:56:56|0.00468553
18:56:57|0.00468553
18:56:57|0.00468553
18:56:59|0.00468403
18:57:00|0.00468403
18:57:01|0.00468403
18:57:01|0.00468239
18:57:03|0.0046803
18:57:04|0.0046803
18:57:06|0.0046803
18:57:06|0.0046803
18:57:07|0.0046803
18:57:09|0.0046803
18:57:10|0.0046803
18:57:11|0.0046803
18:57:12|0.0046803
18:57:13|0.0046803
18:57:14|0.0046803
18:57:15|0.0046803
18:57:16|0.0046803
18:57:17|0.0046803
18:57:18|0.0046803
18:57:19|0.0046803
18:57:20|0.0046803
18:57:21|0.0046803
18:57:22|0.0046803
18:57:22|0.0046803
18:57:24|0.0046803
18:57:25|0.00468081
18:57:26|0.00467733
18:57:27|0.00467733
18:57:27|0.00467733
18:57:29|0.00467604
18:57:30|0.00467535
18:57:31|0.00467535
18:57:32|0.00467802
18:57:32|0.00467802
18:57:34|0.00467802
18:57:35|0.00467802
18:57:35|0.00467802
18:57:37|0.00467802
18:57:39|0.00467802
18:57:39|0.00467802
18:57:40|0.00467802
18:57:41|0.00467802
18:57:42|0.00467802
18:57:44|0.00467802
18:57:45|0.00467262
18:57:46|0.00467262
18:57:46|0.00467262
18:57:48|0.00467262
18:57:49|0.00467262
18:57:50|0.00467262
18:57:51|0.00467262
18:57:52|0.00467262
18:57:53|0.00467262
18:57:54|0.00467262
18:57:55|0.00467262
18:57:57|0.00467262
18:57:57|0.00467262
18:57:58|0.00467262
18:57:59|0.00467262
18:58:00|0.00467262
18:58:01|0.00467356
18:58:02|0.00468551
18:58:03|0.00468551
18:58:04|0.00468668
18:58:05|0.00468668
18:58:06|0.00468668
18:58:07|0.00468668
18:58:08|0.00468668
18:58:09|0.00468668
18:58:10|0.00468668
18:58:11|0.00468668
18:58:12|0.00469122
18:58:13|0.00469122
18:58:14|0.00469122
18:58:15|0.00469311
18:58:16|0.00469311
18:58:17|0.00469311
18:58:18|0.00469311
18:58:19|0.00469311
18:58:20|0.00469311
18:58:22|0.00469311
18:58:22|0.00469311
18:58:23|0.00469311
18:58:24|0.00469311
18:58:25|0.00469311
18:58:26|0.00469311
18:58:27|0.00469311
18:58:28|0.00469311
18:58:29|0.00469311
18:58:30|0.00469311
18:58:31|0.00469311
18:58:32|0.00469311
18:58:34|0.00469311
18:58:34|0.00469311
18:58:36|0.00469311
18:58:37|0.00469311
18:58:38|0.00469311
18:58:40|0.00469311
18:58:41|0.00469311
18:58:42|0.00469311
18:58:44|0.00469311
18:58:44|0.00469311
18:58:46|0.00469311
18:58:46|0.00469311
18:58:48|0.00469311
18:58:49|0.00469311
18:58:49|0.00469311
18:58:50|0.00469311
18:58:52|0.00469311
18:58:53|0.00469311
18:58:54|0.00469311
18:58:55|0.00469311
18:58:56|0.00469311
18:58:57|0.00469311
18:58:58|0.00469679
18:59:00|0.00469679
18:59:01|0.00469679
18:59:01|0.00469679
18:59:03|0.00469679
18:59:04|0.00469679
18:59:05|0.00469679
18:59:06|0.00469679
18:59:07|0.00469679
18:59:08|0.00469679
18:59:09|0.00469679
18:59:09|0.00469679
18:59:11|0.0046868
18:59:11|0.0046868
18:59:12|0.0046868
18:59:13|0.00469599
18:59:14|0.00469599
18:59:16|0.00469599
18:59:16|0.00469599
18:59:18|0.00469599
18:59:18|0.00469599
18:59:19|0.00469599
18:59:20|0.00469599
18:59:22|0.00469599
18:59:23|0.00469599
18:59:24|0.0046827
18:59:25|0.0046827
18:59:26|0.0046827
18:59:27|0.0046827
18:59:28|0.0046827
18:59:29|0.0046827
18:59:30|0.0046827
18:59:31|0.0046827
18:59:32|0.0046827
18:59:33|0.0046827
18:59:34|0.0046827
18:59:35|0.0046827
18:59:36|0.0046827
18:59:37|0.0046827
18:59:38|0.0046827
18:59:40|0.0046827
18:59:40|0.0046827
18:59:42|0.0046827
18:59:43|0.0046827
18:59:44|0.0046827
18:59:46|0.0046827
18:59:47|0.0046827
18:59:49|0.0046827
18:59:49|0.00468046
18:59:50|0.0046803
18:59:52|0.0046803
18:59:54|0.0046803
18:59:54|0.0046803
18:59:55|0.0046803
18:59:56|0.0046803
18:59:57|0.0046803
18:59:58|0.0046803
18:59:59|0.0046803
19:00:00|0.0046803
19:00:01|0.0046803
19:00:02|0.0046803
19:00:03|0.0046803
19:00:04|0.0046803
19:00:05|0.0046803
19:00:06|0.0046803
19:00:07|0.00467535
19:00:08|0.00467535
19:00:09|0.00466981
19:00:10|0.00467266
19:00:11|0.00467266
19:00:12|0.00467266
19:00:14|0.00466915
19:00:14|0.00466656
19:00:15|0.00466471
19:00:16|0.00466903
19:00:17|0.00467152
19:00:18|0.00467152
19:00:19|0.00467152
19:00:20|0.00467152
19:00:21|0.00464677
19:00:22|0.00464667
19:00:23|0.0046441
19:00:24|0.0046441
19:00:25|0.00465193
19:00:26|0.00465193
19:00:27|0.00464739
19:00:28|0.00464739
19:00:29|0.00464739
19:00:30|0.00464739
19:00:31|0.00464273
19:00:32|0.00464044
19:00:33|0.00464
19:00:34|0.00464
19:00:35|0.00464
19:00:36|0.00464
19:00:37|0.00464
19:00:38|0.00464
19:00:40|0.00464
19:00:41|0.00464
19:00:42|0.00464
19:00:43|0.00464
19:00:44|0.00464
19:00:46|0.00463838
19:00:46|0.00463838
19:00:48|0.00463194
19:00:49|0.00463194
19:00:50|0.00463194
19:00:52|0.00463194
19:00:52|0.00463194
19:00:54|0.00463194
19:00:54|0.00463194
19:00:55|0.00463194
19:00:56|0.00463194
19:00:57|0.00463194
19:00:58|0.00463194
19:00:59|0.00463194
19:01:00|0.00463194
19:01:01|0.00463194
19:01:02|0.00463194
19:01:03|0.00463194
19:01:04|0.00463194
19:01:05|0.00463194
19:01:06|0.00463194
19:01:07|0.00463194
19:01:08|0.00463194
19:01:09|0.00463194
19:01:10|0.00463194
19:01:11|0.00463194
19:01:12|0.00462652
19:01:13|0.00462946
19:01:14|0.00462946
19:01:15|0.00462946
19:01:16|0.00462946
19:01:17|0.00462946
19:01:18|0.00462946
19:01:19|0.00462946
19:01:20|0.00462946
19:01:22|0.00464315
19:01:23|0.00464315
19:01:24|0.00464315
19:01:25|0.00464315
19:01:26|0.00464315
19:01:27|0.00464315
19:01:28|0.00464315
19:01:30|0.00464315
19:01:30|0.00464315
19:01:31|0.00464315
19:01:32|0.00464315
19:01:33|0.00464315
19:01:34|0.00464315
19:01:35|0.00464315
19:01:36|0.00464315
19:01:37|0.00464315
19:01:38|0.0046263
19:01:39|0.0046263
19:01:40|0.0046263
19:01:41|0.0046263
19:01:43|0.0046263
19:01:45|0.0046263
19:01:46|0.0046263
19:01:47|0.0046263
19:01:48|0.0046263
19:01:50|0.0046263
19:01:50|0.0046263
19:01:51|0.0046263
19:01:52|0.0046263
19:01:53|0.0046263
19:01:54|0.0046263
19:01:55|0.0046263
19:01:56|0.0046263
19:01:57|0.0046263
19:01:59|0.0046263
19:02:00|0.0046263
19:02:01|0.0046263
19:02:01|0.0046263
19:02:03|0.0046263
19:02:04|0.0046263
19:02:05|0.0046263
19:02:06|0.0046263
19:02:07|0.0046263
19:02:08|0.0046263
19:02:09|0.0046263
19:02:09|0.0046263
19:02:11|0.0046263
19:02:12|0.0046263
19:02:13|0.0046263
19:02:14|0.0046263
19:02:14|0.0046263
19:02:16|0.00462456
19:02:17|0.00462456
19:02:17|0.00462456
19:02:18|0.00462456
19:02:20|0.00462456
19:02:21|0.00462105
19:02:22|0.00461821
19:02:23|0.00461821
19:02:23|0.00461821
19:02:25|0.00461821
19:02:25|0.00461821
19:02:27|0.00461821
19:02:28|0.00461821
19:02:29|0.00461821
19:02:30|0.00461821
19:02:31|0.00462795
19:02:32|0.00462795
19:02:32|0.00462795
19:02:34|0.00462795
19:02:35|0.00462795
19:02:36|0.00462795
19:02:37|0.00462795
19:02:37|0.00462795
19:02:38|0.00462795
19:02:40|0.00462795
19:02:40|0.00462795
19:02:43|0.00462795
19:02:44|0.00462795
19:02:46|0.00462795
19:02:47|0.00462795
19:02:48|0.00462795
19:02:49|0.00462795
19:02:50|0.00462795
19:02:51|0.00462795
19:02:52|0.00462795
19:02:53|0.00462795
19:02:54|0.00462795
19:02:55|0.00462795
19:02:56|0.00462795
19:02:57|0.00462795
19:02:58|0.00462795
19:02:59|0.00462795
19:03:00|0.00462795
19:03:01|0.00462795
19:03:02|0.00462795
19:03:03|0.00462795
19:03:04|0.00462795
19:03:05|0.00462795
19:03:06|0.00462795
19:03:07|0.00462795
19:03:08|0.00464206
19:03:09|0.00464206
19:03:10|0.00464206
19:03:11|0.00464206
19:03:12|0.00464206
19:03:13|0.00464206
19:03:14|0.00464206
19:03:15|0.00464206
19:03:16|0.00464206
19:03:17|0.00464206
19:03:18|0.00464206
19:03:19|0.00464206
19:03:20|0.00464206
19:03:21|0.00464206
19:03:22|0.00464206
19:03:24|0.00464206
19:03:25|0.00464206
19:03:26|0.00464206
19:03:26|0.00464206
19:03:27|0.00464206
19:03:28|0.00464206
19:03:29|0.00464206
19:03:31|0.00464206
19:03:32|0.00464206
19:03:33|0.00464206
19:03:34|0.00464206
19:03:34|0.00464206
19:03:36|0.00464206
19:03:36|0.00464206
19:03:38|0.00464206
19:03:38|0.00464206
19:03:40|0.00464206
19:03:40|0.00464144
19:03:42|0.00464622
19:03:44|0.0046544
19:03:45|0.00466065
19:03:46|0.00466065
19:03:48|0.00466065
19:03:49|0.00466177
19:03:50|0.00466177
19:03:51|0.00466414
19:03:52|0.00466414
19:03:53|0.00466414
19:03:54|0.00465683
19:03:55|0.00465683
19:03:56|0.00465776
19:03:58|0.0046507
19:03:59|0.0046507
19:04:00|0.0046507
19:04:01|0.0046461
19:04:01|0.0046461
19:04:02|0.0046461
19:04:03|0.0046441
19:04:04|0.00464273
19:04:05|0.00464273
19:04:07|0.00464223
19:04:07|0.00464223
19:04:08|0.00464223
19:04:09|0.00465733
19:04:11|0.00465733
19:04:12|0.00465733
19:04:12|0.00465733
19:04:14|0.00465598
19:04:15|0.00465597
19:04:15|0.00466384
19:04:17|0.00466612
19:04:18|0.00466611
19:04:19|0.00466585
19:04:19|0.00465183
19:04:20|0.0046567
19:04:22|0.0046544
19:04:23|0.0046544
19:04:23|0.0046544
19:04:24|0.0046544
19:04:26|0.00465118
19:04:26|0.00465118
19:04:27|0.00464223
19:04:28|0.00464223
19:04:29|0.00464223
19:04:30|0.00463608
19:04:31|0.00463608
19:04:32|0.00463608
19:04:33|0.00463608
19:04:35|0.00463608
19:04:35|0.00464223
19:04:36|0.00464223
19:04:37|0.00464223
19:04:38|0.00464223
19:04:39|0.00464223
19:04:41|0.00464223
19:04:42|0.00463802
19:04:44|0.00463802
19:04:45|0.00463802
19:04:46|0.00463802
19:04:48|0.00463802
19:04:49|0.00463802
19:04:51|0.00463802
19:04:52|0.00463802
19:04:52|0.00463802
19:04:54|0.00463802
19:04:55|0.00463802
19:04:56|0.00463802
19:04:57|0.00463802
19:04:58|0.00463802
19:04:59|0.00463802
19:05:00|0.00463802
19:05:01|0.00463802
19:05:02|0.00463317
19:05:03|0.00463317
19:05:04|0.00463194
19:05:05|0.00463194
19:05:06|0.00463194
19:05:07|0.00463194
19:05:08|0.00463194
19:05:09|0.00462926
19:05:10|0.00462926
19:05:11|0.00462926
19:05:12|0.00462926
19:05:13|0.00463194
19:05:14|0.00463194
19:05:15|0.00463194
19:05:16|0.00463194
19:05:17|0.00463194
19:05:18|0.00463194
19:05:19|0.00463194
19:05:20|0.00462922
19:05:21|0.00462922
19:05:22|0.00462922
19:05:23|0.00462813
19:05:24|0.00462345
19:05:25|0.00461957
19:05:26|0.00461681
19:05:27|0.00461901
19:05:28|0.00461901
19:05:29|0.00461901
19:05:30|0.00461901
19:05:31|0.00461527
19:05:32|0.00461527
19:05:33|0.00461527
19:05:35|0.00461527
19:05:35|0.00461527
19:05:37|0.00461527
19:05:37|0.00462826
19:05:39|0.00462827
19:05:40|0.00462827
19:05:40|0.00462827
19:05:41|0.00462827
19:05:42|0.00461958
19:05:44|0.00461958
19:05:46|0.00461958
19:05:47|0.00461958
19:05:48|0.00461958
19:05:49|0.00461958
19:05:50|0.00461958
19:05:51|0.00461958
19:05:52|0.00461958
19:05:53|0.00461958
19:05:54|0.00461093
19:05:56|0.00461093
19:05:57|0.00461093
19:05:58|0.00461887
19:05:59|0.00462068
19:06:00|0.0046248
19:06:01|0.0046248
19:06:02|0.0046248
19:06:03|0.0046248
19:06:04|0.0046248
19:06:06|0.0046248
19:06:06|0.0046248
19:06:07|0.0046248
19:06:08|0.0046248
19:06:09|0.0046248
19:06:11|0.00462683
19:06:12|0.00462683
19:06:13|0.00462683
19:06:13|0.00462683
19:06:14|0.00462683
19:06:16|0.00462324
19:06:16|0.00462324
19:06:18|0.00462324
19:06:19|0.00462324
19:06:20|0.00462916
19:06:20|0.00462916
19:06:21|0.0046307
19:06:23|0.0046307
19:06:24|0.0046307
19:06:25|0.0046307
19:06:26|0.0046307
19:06:27|0.00463336
19:06:28|0.00463336
19:06:29|0.00463336
19:06:30|0.00463227
19:06:31|0.00463227
19:06:32|0.00463227
19:06:33|0.00463227
19:06:34|0.00463495
19:06:35|0.00463495
19:06:36|0.00463478
19:06:37|0.00463478
19:06:38|0.00463478
19:06:39|0.00463478
19:06:40|0.00463478
19:06:41|0.00463478
19:06:42|0.00463478
19:06:44|0.00463478
19:06:45|0.00463478
19:06:46|0.00463478
19:06:47|0.00463478
19:06:49|0.00463478
19:06:50|0.00463478
19:06:51|0.00463478
19:06:53|0.00463478
19:06:53|0.00463478
19:06:54|0.00463478
19:06:56|0.00463478
19:06:57|0.00463478
19:06:57|0.00463478
19:06:59|0.00463478
19:07:00|0.00463478
19:07:01|0.00463478
19:07:02|0.00463478
19:07:02|0.00463478
19:07:04|0.00463478
19:07:05|0.00463478
19:07:06|0.00463478
19:07:07|0.00462663
19:07:08|0.00462663
19:07:09|0.00462105
19:07:10|0.00462048
19:07:11|0.00461946
19:07:12|0.00461946
19:07:13|0.00461681
19:07:14|0.00461681
19:07:15|0.00461681
19:07:16|0.00461681
19:07:17|0.00461681
19:07:19|0.00461681
19:07:19|0.0046154
19:07:20|0.00461527
19:07:21|0.00461527
19:07:22|0.00461093
19:07:23|0.00460661
19:07:24|0.00460661
19:07:25|0.00460661
19:07:26|0.00460661
19:07:27|0.00460661
19:07:28|0.00461514
19:07:29|0.00462817
19:07:30|0.00462817
19:07:31|0.00462817
19:07:32|0.00462817
19:07:33|0.00462817
19:07:34|0.00460791
19:07:35|0.00460791
19:07:36|0.00460791
19:07:37|0.00460791
19:07:38|0.00460791
19:07:39|0.00460791
19:07:40|0.00460791
19:07:41|0.00460791
19:07:42|0.00460791
19:07:43|0.00460791
19:07:45|0.00460791
19:07:47|0.00460791
19:07:47|0.00460791
19:07:48|0.00460791
19:07:49|0.00460791
19:07:50|0.00460791
19:07:51|0.00460259
19:07:52|0.00460259
19:07:54|0.00460259
19:07:55|0.00460259
19:07:56|0.00460259
19:07:58|0.00460259
19:07:58|0.00460259
19:07:59|0.00460259
19:08:00|0.00460259
19:08:01|0.00460259
19:08:02|0.00460259
19:08:03|0.00460259
19:08:04|0.00460259
19:08:05|0.00460259
19:08:06|0.00460259
19:08:07|0.00460259
19:08:08|0.00460259
19:08:09|0.00460259
19:08:10|0.00460259
19:08:11|0.00460259
19:08:12|0.00460259
19:08:13|0.00460259
19:08:14|0.00460259
19:08:15|0.00460259
19:08:16|0.00460259
19:08:18|0.00460259
19:08:19|0.00460259
19:08:20|0.00460259
19:08:21|0.00460259
19:08:22|0.00460259
19:08:23|0.00460259
19:08:24|0.00460259
19:08:25|0.00460259
19:08:26|0.00460259
19:08:27|0.00460259
19:08:28|0.00460259
19:08:29|0.00460259
19:08:30|0.00460259
19:08:31|0.00460259
19:08:32|0.00460259
19:08:33|0.00460259
19:08:34|0.00460259
19:08:34|0.00460259
19:08:35|0.00460259
19:08:37|0.00460259
19:08:38|0.004611
19:08:39|0.004611
19:08:40|0.004611
19:08:41|0.004611
19:08:41|0.004611
19:08:43|0.004611
19:08:44|0.004611
19:08:46|0.004611
19:08:47|0.004611
19:08:48|0.004611
19:08:50|0.004611
19:08:51|0.004611
19:08:53|0.004611
19:08:53|0.004611
19:08:54|0.004611
19:08:55|0.004611
19:08:56|0.004611
19:08:57|0.004611
19:08:58|0.004611
19:08:59|0.004611
19:09:00|0.004611
19:09:01|0.004611
19:09:02|0.00460895
19:09:03|0.00460895
19:09:04|0.00460895
19:09:05|0.00460895
19:09:06|0.00460895
19:09:07|0.00460895
19:09:08|0.00460895
19:09:09|0.0046166
19:09:10|0.00461776
19:09:11|0.00461776
19:09:12|0.00461469
19:09:14|0.00461469
19:09:14|0.00461469
19:09:16|0.00461469
19:09:17|0.00461469
19:09:18|0.00461469
19:09:19|0.00461469
19:09:20|0.0046248
19:09:21|0.00462602
19:09:22|0.00462602
19:09:23|0.00462602
19:09:24|0.00462602
19:09:25|0.00462602
19:09:26|0.00462602
19:09:27|0.00462602
19:09:28|0.00462602
19:09:29|0.00462602
19:09:29|0.00462602
19:09:31|0.00462602
19:09:32|0.00462602
19:09:33|0.00462602
19:09:34|0.00462602
19:09:35|0.00462602
19:09:36|0.00462602
19:09:37|0.00462602
19:09:38|0.00462602
19:09:39|0.00462602
19:09:40|0.00462602
19:09:40|0.00462602
19:09:42|0.00462602
19:09:44|0.00462602
19:09:44|0.00461681
19:09:46|0.00461681
19:09:48|0.00461681
19:09:48|0.00461681
19:09:49|0.00461681
19:09:50|0.00461681
19:09:51|0.00461681
19:09:53|0.00461681
19:09:55|0.00461681
19:09:55|0.00461681
19:09:56|0.00461681
19:09:57|0.00461681
19:09:58|0.00461681
19:09:59|0.0046784
19:10:00|0.00465209
19:10:02|0.00466266
19:10:03|0.00466904
19:10:04|0.00466859
19:10:05|0.00466398
19:10:06|0.00466317
19:10:07|0.00466598
19:10:07|0.00467006
19:10:09|0.00467006
19:10:10|0.00467006
19:10:11|0.00467006
19:10:12|0.00467006
19:10:14|0.00467006
19:10:14|0.00467006
19:10:15|0.00467006
19:10:16|0.00467006
19:10:17|0.00467006
19:10:18|0.00467006
19:10:20|0.00467006
19:10:20|0.00467006
19:10:21|0.00465651
19:10:22|0.00465594
19:10:23|0.00465026
19:10:25|0.00465026
19:10:25|0.00465026
19:10:26|0.00464879
19:10:27|0.00464667
19:10:28|0.00464667
19:10:30|0.00464667
19:10:30|0.00464667
19:10:31|0.00464667
19:10:32|0.00464778
19:10:33|0.00464778
19:10:34|0.00464778
19:10:35|0.00464778
19:10:37|0.00464778
19:10:38|0.00464778
19:10:39|0.00464778
19:10:39|0.00464778
19:10:41|0.00464778
19:10:42|0.00464778
19:10:43|0.00464778
19:10:44|0.00464778
19:10:45|0.00464778
19:10:45|0.00464778
19:10:48|0.00466571
19:10:49|0.00466571
19:10:51|0.00466702
19:10:51|0.00466702
19:10:53|0.00466702
19:10:54|0.00466741
19:10:55|0.00466741
19:10:57|0.00466741
19:10:57|0.00466741
19:10:59|0.00466741
19:11:00|0.00465661
19:11:01|0.00465661
19:11:02|0.00465661
19:11:03|0.00465661
19:11:04|0.00465661
19:11:06|0.00465661
19:11:07|0.00465661
19:11:08|0.00465661
19:11:08|0.00465661
19:11:10|0.00465661
19:11:10|0.0046527
19:11:12|0.00465026
19:11:13|0.00464879
19:11:14|0.00464879
19:11:15|0.00464879
19:11:15|0.00464778
19:11:17|0.00464778
19:11:18|0.00464778
19:11:18|0.00464778
19:11:19|0.00464778
19:11:20|0.00464778
19:11:21|0.00464778
19:11:22|0.00464778
19:11:23|0.00464778
19:11:24|0.00464778
19:11:25|0.00464778
19:11:27|0.00464778
19:11:28|0.00464667
19:11:28|0.00464667
19:11:29|0.00464667
19:11:31|0.00464667
19:11:32|0.00464667
19:11:33|0.0046441
19:11:34|0.0046441
19:11:34|0.0046441
19:11:36|0.0046441
19:11:37|0.0046441
19:11:38|0.00464099
19:11:39|0.00464044
19:11:40|0.00463798
19:11:41|0.00463608
19:11:42|0.00463608
19:11:43|0.00463608
19:11:44|0.00463608
19:11:45|0.00463608
19:11:46|0.00463608
19:11:47|0.00463608
19:11:48|0.00463608
19:11:50|0.00463608
19:11:51|0.00463608
19:11:52|0.00463608
19:11:54|0.00463608
19:11:55|0.00463608
19:11:56|0.00463608
19:11:57|0.00465003
19:11:59|0.0046544
19:12:00|0.0046567
19:12:01|0.00465645
19:12:02|0.00465645
19:12:03|0.00465645
19:12:04|0.00465645
19:12:05|0.00465645
19:12:06|0.00465645
19:12:07|0.00465645
19:12:09|0.00465807
19:12:10|0.00466065
19:12:10|0.00466177
19:12:12|0.00466652
19:12:13|0.00466995
19:12:14|0.00467452
19:12:15|0.00467715
19:12:16|0.00467715
19:12:17|0.00468402
19:12:18|0.00468402
19:12:19|0.00468402
19:12:20|0.00467446
19:12:21|0.00467446
19:12:22|0.00466997
19:12:23|0.00466997
19:12:24|0.00466997
19:12:25|0.00466997
19:12:26|0.00466997
19:12:27|0.00466871
19:12:28|0.00466871
19:12:29|0.0046665
19:12:30|0.0046666
19:12:31|0.0046666
19:12:32|0.0046666
19:12:33|0.0046666
19:12:34|0.0046666
19:12:35|0.0046666
19:12:36|0.0046666
19:12:37|0.0046666
19:12:38|0.0046666
19:12:39|0.0046666
19:12:40|0.0046666
19:12:41|0.0046666
19:12:42|0.00465774
19:12:43|0.0046554
19:12:44|0.00465302
19:12:45|0.00465302
19:12:46|0.00465302
19:12:47|0.00464879
19:12:48|0.00464879
19:12:50|0.00464778
19:12:51|0.00464778
19:12:53|0.00464778
19:12:54|0.00464778
19:12:56|0.00464226
19:12:57|0.00464226
19:12:59|0.00464226
19:13:00|0.00464226
19:13:01|0.00464226
19:13:02|0.00464226
19:13:02|0.00464226
19:13:04|0.00464226
19:13:05|0.00464226
19:13:06|0.00464226
19:13:07|0.00465688
19:13:08|0.00465688
19:13:09|0.00466065
19:13:09|0.00465688
19:13:10|0.00465688
19:13:12|0.00465688
19:13:13|0.00465688
19:13:14|0.00465688
19:13:15|0.0046525
19:13:16|0.0046525
19:13:17|0.00464821
19:13:18|0.00464821
19:13:19|0.00464273
19:13:20|0.0046416
19:13:21|0.0046416
19:13:22|0.0046416
19:13:23|0.0046416
19:13:24|0.0046416
19:13:25|0.0046416
19:13:26|0.00464484
19:13:27|0.00464484
19:13:28|0.00464484
19:13:29|0.00464484
19:13:31|0.00464484
19:13:31|0.00464484
19:13:32|0.00464484
19:13:34|0.00464484
19:13:35|0.00464484
19:13:35|0.00464484
19:13:37|0.00464484
19:13:37|0.00464484
19:13:38|0.00464842
19:13:40|0.00464888
19:13:41|0.00464888
19:13:41|0.00464888
19:13:43|0.00464888
19:13:43|0.00465361
19:13:44|0.00465361
19:13:45|0.00465361
19:13:47|0.00465361
19:13:47|0.00465414
19:13:48|0.00465414
19:13:50|0.00464435
19:13:52|0.00464434
19:13:54|0.00463798
19:13:55|0.00463429
19:13:55|0.00463429
19:13:57|0.00463429
19:13:58|0.00463429
19:13:59|0.00463429
19:14:00|0.00463194
19:14:02|0.00463194
19:14:02|0.00462345
19:14:03|0.00462345
19:14:04|0.00462345
19:14:05|0.00461946
19:14:06|0.00461946
19:14:07|0.00461946
19:14:08|0.00461946
19:14:09|0.00461946
19:14:10|0.00461946
19:14:11|0.00461946
19:14:12|0.00461946
19:14:13|0.00461946
19:14:14|0.00461946
19:14:15|0.00461946
19:14:16|0.00461946
19:14:17|0.00461946
19:14:18|0.00461946
19:14:19|0.00461946
19:14:20|0.00461946
19:14:21|0.00461946
19:14:22|0.00461946
19:14:23|0.00461946
19:14:24|0.00461946
19:14:25|0.00461946
19:14:26|0.00461946
19:14:27|0.00461946
19:14:28|0.00461946
19:14:29|0.00461946
19:14:30|0.00461946
19:14:31|0.00461946
19:14:32|0.00461946
19:14:33|0.00461946
19:14:34|0.00461946
19:14:35|0.00461946
19:14:36|0.00461946
19:14:37|0.00461946
19:14:38|0.00461946
19:14:39|0.00461946
19:14:40|0.00461946
19:14:41|0.00461946
19:14:42|0.00461946
19:14:43|0.00461946
19:14:44|0.00461946
19:14:45|0.00462071
19:14:46|0.00462071
19:14:47|0.00462071
19:14:48|0.00462071
19:14:49|0.00462071
19:14:51|0.00462071
19:14:52|0.00462071
19:14:54|0.00461093
19:14:55|0.00461093
19:14:56|0.00461093
19:14:57|0.00461093
19:14:58|0.00461093
19:14:59|0.00461093
19:15:01|0.00461093
19:15:02|0.00461093
19:15:04|0.00461093
19:15:04|0.00461093
19:15:05|0.00461093
19:15:06|0.00461093
19:15:07|0.00461093
19:15:08|0.00461093
19:15:09|0.00461093
19:15:10|0.00461093
19:15:11|0.00461093
19:15:12|0.00461093
19:15:13|0.00461093
19:15:14|0.00461093
19:15:15|0.00461093
19:15:16|0.00461093
19:15:17|0.00461093
19:15:18|0.00461093
19:15:19|0.00461093
19:15:20|0.00461093
19:15:21|0.00461093
19:15:22|0.00461093
19:15:23|0.00461093
19:15:24|0.00461093
19:15:25|0.00461093
19:15:26|0.00461093
19:15:27|0.00461093
19:15:28|0.00461093
19:15:29|0.00461093
19:15:30|0.00461093
19:15:31|0.00461093
19:15:32|0.00461093
19:15:33|0.00461093
19:15:34|0.00461093
19:15:35|0.00461093
19:15:36|0.00461093
19:15:37|0.00461093
19:15:38|0.00460829
19:15:39|0.00460829
19:15:40|0.00460829
19:15:41|0.00460829
19:15:42|0.00460827
19:15:43|0.00460635
19:15:44|0.00460507
19:15:45|0.00460375
19:15:46|0.00459996
19:15:47|0.0045902
19:15:48|0.0045902
19:15:49|0.0045902
19:15:50|0.0045902
19:15:52|0.00458743
19:15:54|0.00458595
19:15:54|0.00458595
19:15:56|0.00459324
19:15:58|0.00459324
19:15:58|0.00459324
19:16:00|0.00459324
19:16:01|0.00459324
19:16:02|0.00459324
19:16:04|0.00459674
19:16:04|0.00459674
19:16:05|0.00459674
19:16:06|0.00459674
19:16:07|0.00459674
19:16:08|0.00460401
19:16:09|0.00461153
19:16:10|0.00461388
19:16:11|0.00461388
19:16:12|0.00461388
19:16:13|0.00462047
19:16:14|0.00462214
19:16:15|0.00461253
19:16:17|0.00461253
19:16:17|0.00461253
19:16:19|0.00461253
19:16:20|0.00461253
19:16:21|0.00461253
19:16:21|0.00461253
19:16:23|0.00461253
19:16:24|0.00461253
19:16:25|0.00461253
19:16:26|0.00461253
19:16:27|0.00461253
19:16:28|0.00461253
19:16:29|0.00461253
19:16:30|0.00461253
19:16:31|0.00461253
19:16:32|0.00461253
19:16:33|0.00461253
19:16:34|0.00461253
19:16:35|0.00461253
19:16:36|0.00461253
19:16:37|0.00461253
19:16:38|0.00461253
19:16:39|0.00461253
19:16:40|0.00461253
19:16:40|0.00461253
19:16:42|0.00461253
19:16:43|0.00461253
19:16:43|0.00461253
19:16:45|0.00461253
19:16:46|0.00461253
19:16:47|0.00461253
19:16:47|0.00461253
19:16:49|0.00460827
19:16:50|0.00460827
19:16:50|0.00460827
19:16:52|0.00460827
19:16:52|0.00460827
19:16:54|0.00461731
19:16:56|0.00462355
19:16:57|0.00462355
19:16:58|0.00462355
19:16:59|0.00462355
19:17:00|0.00462355
19:17:00|0.00462355
19:17:02|0.00462683
19:17:04|0.0046307
19:17:05|0.00463337
19:17:06|0.00463736
19:17:06|0.00463571
19:17:08|0.00463571
19:17:09|0.00463848
19:17:10|0.00463571
19:17:11|0.00463571
19:17:12|0.00463896
19:17:13|0.00463896
19:17:14|0.00463571
19:17:15|0.00463571
19:17:16|0.00463571
19:17:16|0.00463571
19:17:18|0.00463571
19:17:19|0.00464044
19:17:19|0.00464044
19:17:21|0.00464044
19:17:22|0.00464044
19:17:22|0.00463571
19:17:24|0.00463571
19:17:25|0.00463571
19:17:26|0.00463571
19:17:27|0.00463571
19:17:28|0.00463571
19:17:29|0.00462345
19:17:30|0.00462345
19:17:31|0.0046271
19:17:31|0.00462344
19:17:34|0.00461946
19:17:34|0.00461946
19:17:35|0.00461946
19:17:36|0.00461946
19:17:37|0.00463288
19:17:38|0.00463288
19:17:39|0.00463288
19:17:40|0.00463288
19:17:41|0.00463288
19:17:42|0.00463336
19:17:43|0.00463336
19:17:44|0.00463336
19:17:45|0.00463336
19:17:46|0.00463336
19:17:47|0.00463336
19:17:48|0.00463336
19:17:49|0.00461946
19:17:50|0.00461681
19:17:51|0.00461681
19:17:52|0.00461681
19:17:54|0.00461671
19:17:56|0.00461671
19:17:56|0.00461671
19:17:58|0.00461671
19:17:59|0.00461671
19:17:59|0.00461671
19:18:01|0.00461671
19:18:02|0.00462584
19:18:03|0.00462602
19:18:04|0.00462602
19:18:05|0.0046331
19:18:06|0.0046331
19:18:08|0.0046331
19:18:08|0.0046331
19:18:09|0.0046331
19:18:10|0.0046331
19:18:11|0.0046331
19:18:12|0.0046331
19:18:13|0.00462492
19:18:14|0.00462492
19:18:15|0.00462492
19:18:16|0.00462492
19:18:17|0.00462492
19:18:18|0.0046189
19:18:19|0.0046189
19:18:20|0.0046189
19:18:21|0.0046189
19:18:22|0.00461021
19:18:23|0.00460391
19:18:24|0.00460391
19:18:25|0.00460391
19:18:26|0.00460391
19:18:27|0.00460391
19:18:28|0.00460391
19:18:29|0.00460391
19:18:30|0.00460391
19:18:31|0.00460391
19:18:32|0.00460391
19:18:33|0.00460391
19:18:34|0.00460391
19:18:36|0.00460391
19:18:36|0.00460391
19:18:37|0.00460391
19:18:39|0.00460391
19:18:41|0.00460391
19:18:42|0.00462047
19:18:42|0.00462047
19:18:43|0.00462214
19:18:44|0.00462214
19:18:45|0.00462214
19:18:47|0.00462214
19:18:47|0.00462214
19:18:48|0.00462214
19:18:49|0.00462214
19:18:51|0.00462214
19:18:52|0.00462214
19:18:52|0.00462214
19:18:54|0.00462214
19:18:56|0.00462214
19:18:57|0.00462214
19:18:58|0.00462421
19:19:00|0.00462671
19:19:00|0.00462671
19:19:02|0.00462671
19:19:03|0.0046307
19:19:05|0.0046307
19:19:05|0.0046307
19:19:07|0.0046307
19:19:08|0.00463355
19:19:09|0.00463355
19:19:10|0.00464588
19:19:11|0.00464038
19:19:12|0.00464038
19:19:13|0.00464038
19:19:14|0.00464038
19:19:15|0.00464038
19:19:17|0.00464038
19:19:18|0.00464038
19:19:18|0.00464038
19:19:20|0.00464038
19:19:20|0.00464038
19:19:22|0.00464038
19:19:22|0.00464038
19:19:23|0.00464038
19:19:25|0.00464038
19:19:26|0.00464038
19:19:26|0.00464038
19:19:27|0.00464038
19:19:29|0.00464038
19:19:30|0.00464038
19:19:30|0.00464038
19:19:31|0.00464038
19:19:33|0.00464038
19:19:33|0.00464038
19:19:35|0.00464038
19:19:35|0.00464038
19:19:37|0.00464038
19:19:38|0.00464038
19:19:38|0.00464038
19:19:40|0.00464038
19:19:41|0.00464038
19:19:41|0.00464038
19:19:42|0.00464038
19:19:44|0.00464038
19:19:44|0.00464038
19:19:45|0.00464038
19:19:46|0.00464038
19:19:48|0.00464038
19:19:48|0.00464038
19:19:50|0.00464038
19:19:50|0.00464038
19:19:51|0.00464038
19:19:53|0.00464038
19:19:53|0.00464038
19:19:54|0.00464038
19:19:55|0.00463124
19:19:56|0.00462812
19:19:58|0.00462812
19:20:00|0.00462652
19:20:01|0.00462652
19:20:02|0.00462652
19:20:04|0.00462652
19:20:05|0.00462652
19:20:05|0.00462652
19:20:06|0.00462652
19:20:08|0.00462652
19:20:09|0.00462652
19:20:10|0.00462652
19:20:11|0.00462652
19:20:11|0.00462652
19:20:13|0.00462352
19:20:14|0.00462345
19:20:14|0.00462345
19:20:15|0.00462345
19:20:16|0.00461946
19:20:17|0.00461946
19:20:19|0.00461946
19:20:20|0.00461946
19:20:20|0.00461946
19:20:21|0.00461946
19:20:22|0.00461527
19:20:23|0.00461434
19:20:24|0.00461295
19:20:25|0.00461295
19:20:27|0.00461295
19:20:27|0.00461295
19:20:28|0.00461295
19:20:29|0.00461295
19:20:30|0.00461295
19:20:31|0.00461093
19:20:32|0.00461093
19:20:34|0.00460827
19:20:34|0.00460948
19:20:35|0.00460661
19:20:36|0.00460661
19:20:38|0.00460661
19:20:38|0.00460661
19:20:39|0.00460661
19:20:41|0.00460661
19:20:42|0.00460661
19:20:43|0.00460661
19:20:44|0.00460391
19:20:45|0.00460391
19:20:46|0.00460004
19:20:47|0.00460004
19:20:48|0.00460004
19:20:49|0.00460004
19:20:50|0.00460004
19:20:51|0.00460004
19:20:52|0.00460004
19:20:53|0.00461776
19:20:54|0.00461776
19:20:55|0.00461776
19:20:57|0.00461776
19:20:58|0.00461776
19:20:59|0.00461776
19:21:01|0.00461776
19:21:02|0.00461776
19:21:03|0.00461776
19:21:05|0.00461776
19:21:06|0.00461776
19:21:07|0.00461776
19:21:08|0.00461776
19:21:08|0.00461776
19:21:09|0.00461776
19:21:11|0.00461776
19:21:12|0.0045995
19:21:12|0.0045995
19:21:13|0.0045995
19:21:15|0.0045995
19:21:16|0.00460438
19:21:17|0.00460438
19:21:18|0.00460438
19:21:19|0.00460438
19:21:20|0.00460438
19:21:21|0.00460438
19:21:22|0.00461388
19:21:23|0.00461388
19:21:24|0.00461388
19:21:25|0.00461388
19:21:26|0.00461388
19:21:27|0.00461388
19:21:28|0.00461776
19:21:29|0.00462047
19:21:30|0.0046234
19:21:31|0.0046234
19:21:32|0.0046234
19:21:33|0.0046234
19:21:34|0.0046234
19:21:35|0.0046234
19:21:37|0.0046234
19:21:38|0.0046234
19:21:39|0.0046234
19:21:40|0.0046234
19:21:40|0.0046234
19:21:41|0.0046234
19:21:42|0.0046234
19:21:44|0.0046234
19:21:45|0.0046234
19:21:46|0.0046234
19:21:47|0.0046234
19:21:48|0.0046234
19:21:49|0.0046234
19:21:50|0.0046234
19:21:51|0.0046234
19:21:52|0.0046234
19:21:53|0.0046234
19:21:54|0.00460904
19:21:55|0.00460904
19:21:57|0.00460904
19:21:58|0.00460904
19:22:00|0.00460904
19:22:00|0.00460904
19:22:02|0.00460904
19:22:03|0.00460904
19:22:03|0.00460904
19:22:05|0.00460904
19:22:05|0.00460904
19:22:07|0.00460904
19:22:08|0.00460904
19:22:09|0.00460904
19:22:10|0.00460904
19:22:11|0.00460831
19:22:12|0.00460827
19:22:13|0.00460391
19:22:14|0.00460252
19:22:15|0.00460252
19:22:16|0.00460252
19:22:17|0.00460252
19:22:19|0.00460252
19:22:20|0.00460252
19:22:20|0.00460252
19:22:21|0.00460252
19:22:23|0.00460252
19:22:23|0.00460252
19:22:24|0.00460252
19:22:26|0.00460252
19:22:26|0.00460252
19:22:27|0.00460252
19:22:28|0.00460252
19:22:29|0.00460252
19:22:30|0.00460252
19:22:32|0.00459837
19:22:32|0.00459508
19:22:33|0.00458743
19:22:35|0.00458743
19:22:36|0.00458743
19:22:37|0.00458743
19:22:37|0.00458743
19:22:39|0.00458743
19:22:40|0.00459124
19:22:41|0.00459124
19:22:42|0.00459124
19:22:42|0.00458561
19:22:43|0.00457487
19:22:44|0.00456977
19:22:45|0.00456006
19:22:47|0.00455134
19:22:48|0.00454301
19:22:49|0.00454983
19:22:50|0.00454301
19:22:51|0.00456306
19:22:52|0.00456306
19:22:53|0.00456306
19:22:54|0.00456306
19:22:55|0.00456204
19:22:56|0.00456204
19:22:58|0.00456013
19:22:59|0.00455766
19:23:00|0.00455766
19:23:02|0.00455766
19:23:02|0.00455766
19:23:03|0.00455766
19:23:04|0.00455862
19:23:05|0.00456535
19:23:07|0.00456535
19:23:08|0.00456535
19:23:09|0.00456535
19:23:10|0.00456718
19:23:10|0.0045696
19:23:12|0.0045696
19:23:12|0.0045696
19:23:14|0.00457236
19:23:14|0.00457554
19:23:15|0.00457554
19:23:17|0.00457554
19:23:18|0.00457554
19:23:18|0.00457554
19:23:19|0.00457554
19:23:20|0.00457554
19:23:22|0.00457554
19:23:22|0.00457554
19:23:23|0.00456489
19:23:25|0.00456489
19:23:25|0.00456489
19:23:27|0.00456489
19:23:27|0.00456489
19:23:28|0.00456489
19:23:30|0.00456489
19:23:30|0.00456489
19:23:32|0.00457797
19:23:33|0.00457797
19:23:34|0.00457797
19:23:35|0.00457797
19:23:36|0.00457797
19:23:37|0.00457797
19:23:38|0.00457797
19:23:39|0.00457797
19:23:40|0.00457797
19:23:41|0.00457797
19:23:42|0.00457797
19:23:44|0.00457797
19:23:45|0.00457797
19:23:45|0.00456424
19:23:46|0.00456424
19:23:48|0.00456424
19:23:49|0.00456424
19:23:50|0.00456424
19:23:50|0.00456424
19:23:51|0.00456424
19:23:53|0.00456424
19:23:54|0.00456424
19:23:55|0.00456424
19:23:56|0.00457691
19:23:57|0.00457797
19:23:58|0.00457985
19:24:00|0.00457985
19:24:01|0.00457985
19:24:02|0.00457985
19:24:03|0.00457985
19:24:05|0.00457985
19:24:06|0.00457985
19:24:07|0.00457985
19:24:08|0.00457985
19:24:09|0.00457985
19:24:10|0.00457985
19:24:12|0.00457985
19:24:13|0.00457985
19:24:14|0.00457985
19:24:15|0.00457985
19:24:15|0.00457985
19:24:17|0.00457985
19:24:18|0.00457985
19:24:19|0.00457985
19:24:20|0.00457985
19:24:21|0.00457985
19:24:22|0.00457985
19:24:23|0.00457985
19:24:24|0.00457985
19:24:25|0.00457985
19:24:26|0.00457985
19:24:27|0.00457985
19:24:28|0.00457985
19:24:29|0.00457985
19:24:30|0.00457985
19:24:31|0.00456425
19:24:32|0.00456425
19:24:33|0.00456425
19:24:34|0.00456425
19:24:35|0.00456425
19:24:36|0.00456425
19:24:37|0.00456425
19:24:38|0.00456425
19:24:39|0.00456425
19:24:40|0.00456425
19:24:42|0.00456425
19:24:43|0.00456425
19:24:44|0.00456425
19:24:45|0.00456425
19:24:46|0.00456425
19:24:47|0.00456425
19:24:48|0.00456425
19:24:49|0.00456425
19:24:49|0.00456425
19:24:51|0.00458257
19:24:52|0.00458257
19:24:53|0.00458257
19:24:54|0.00458258
19:24:55|0.0045854
19:24:56|0.0045854
19:24:57|0.0045854
19:24:59|0.0045854
19:25:01|0.0045854
19:25:01|0.0045854
19:25:02|0.00456425
19:25:04|0.00459089
19:25:05|0.00458956
19:25:06|0.00460214
19:25:08|0.00459699
19:25:08|0.00458595
19:25:09|0.00458595
19:25:10|0.00458595
19:25:11|0.00458595
19:25:12|0.00459778
19:25:13|0.00460648
19:25:14|0.00460648
19:25:15|0.00460648
19:25:16|0.00460648
19:25:17|0.00460648
19:25:18|0.00460648
19:25:19|0.00461984
19:25:20|0.00462042
19:25:21|0.00462042
19:25:22|0.00462258
19:25:23|0.00462258
19:25:24|0.00462258
19:25:25|0.00460941
19:25:26|0.00460941
19:25:27|0.00460941
19:25:28|0.00460941
19:25:29|0.00461987
19:25:30|0.00461987
19:25:31|0.00461987
19:25:32|0.00462808
19:25:33|0.00462258
19:25:34|0.00462258
19:25:35|0.00462436
19:25:36|0.00462436
19:25:37|0.00462436
19:25:38|0.00462436
19:25:39|0.00462436
19:25:40|0.00462436
19:25:42|0.00462436
19:25:44|0.00462701
19:25:45|0.00462701
19:25:46|0.00462701
19:25:47|0.00462701
19:25:48|0.00462701
19:25:49|0.00462701
19:25:49|0.00462701
19:25:51|0.00462701
19:25:51|0.00462701
19:25:53|0.00462701
19:25:54|0.00461595
19:25:55|0.0046142
19:25:56|0.0046142
19:25:57|0.0046142
19:25:58|0.00461312
19:25:59|0.00461169
19:26:01|0.00461169
19:26:01|0.00461142
19:26:03|0.00461142
19:26:04|0.00461142
19:26:05|0.00461142
19:26:05|0.00461142
19:26:07|0.00461142
19:26:09|0.00460432
19:26:09|0.00460432
19:26:10|0.00460432
19:26:11|0.00460432
19:26:13|0.00460432
19:26:14|0.00460432
19:26:15|0.00460432
19:26:16|0.00460432
19:26:17|0.00460432
19:26:18|0.00460432
19:26:19|0.00460432
19:26:20|0.00460432
19:26:20|0.00460432
19:26:22|0.00462042
19:26:23|0.00462328
19:26:24|0.0046234
19:26:25|0.0046234
19:26:26|0.0046234
19:26:27|0.0046234
19:26:28|0.0046234
19:26:29|0.0046234
19:26:29|0.00462557
19:26:31|0.00462557
19:26:32|0.00462752
19:26:33|0.00462752
19:26:34|0.00462917
19:26:35|0.00462917
19:26:35|0.00462917
19:26:37|0.00462917
19:26:38|0.00462917
19:26:39|0.00462917
19:26:40|0.00462917
19:26:41|0.00462917
19:26:41|0.00462917
19:26:43|0.00463235
19:26:44|0.00464
19:26:45|0.00464
19:26:45|0.00464
19:26:47|0.00463818
19:26:48|0.00464153
19:26:49|0.0046415
19:26:50|0.0046415
19:26:50|0.0046415
19:26:51|0.0046415
19:26:53|0.00463134
19:26:54|0.00463134
19:26:55|0.00463134
19:26:56|0.00463134
19:26:57|0.00463134
19:26:58|0.00463134
19:26:58|0.00463134
19:27:01|0.00463134
19:27:02|0.00463134
19:27:04|0.00463134
19:27:05|0.00463134
19:27:07|0.00463134
19:27:07|0.00463134
19:27:09|0.00463134
19:27:10|0.00463134
19:27:11|0.00463134
19:27:12|0.00463134
19:27:12|0.00463134
19:27:14|0.00463134
19:27:16|0.00463134
19:27:16|0.00463134
19:27:17|0.00463134
19:27:18|0.00463134
19:27:19|0.00463134
19:27:20|0.00463134
19:27:21|0.00463134
19:27:22|0.00463134
19:27:23|0.0046255
19:27:24|0.00462137
19:27:25|0.00462137
19:27:26|0.00462137
19:27:27|0.00462137
19:27:28|0.00462137
19:27:29|0.00462137
19:27:30|0.00462137
19:27:31|0.00462137
19:27:32|0.00462137
19:27:33|0.00462137
19:27:34|0.00463018
19:27:35|0.00463018
19:27:36|0.00463018
19:27:38|0.00463018
19:27:39|0.00463018
19:27:40|0.00463018
19:27:41|0.00463018
19:27:42|0.00463018
19:27:42|0.00463018
19:27:44|0.00463018
19:27:45|0.00463018
19:27:46|0.00463018
19:27:47|0.00463018
19:27:48|0.00463018
19:27:48|0.00463018
19:27:50|0.00463018
19:27:51|0.00463018
19:27:52|0.00463018
19:27:53|0.00463018
19:27:54|0.00463018
19:27:55|0.00463018
19:27:55|0.00463018
19:27:57|0.00463528
19:27:57|0.00463685
19:27:59|0.00463685
19:28:00|0.00463685
19:28:01|0.00463685
19:28:03|0.00463685
19:28:04|0.00463685
19:28:05|0.00463685
19:28:07|0.00463685
19:28:07|0.00463685
19:28:09|0.0046372
19:28:10|0.00463744
19:28:12|0.00463744
19:28:12|0.00463744
19:28:13|0.00463744
19:28:14|0.00463744
19:28:15|0.00463744
19:28:16|0.00463744
19:28:17|0.00463744
19:28:18|0.00463744
19:28:19|0.00463744
19:28:20|0.00463744
19:28:21|0.00463744
19:28:22|0.00463744
19:28:23|0.00464379
19:28:24|0.0046423
19:28:25|0.0046423
19:28:26|0.0046423
19:28:27|0.0046423
19:28:29|0.0046423
19:28:29|0.0046423
19:28:30|0.0046423
19:28:31|0.0046423
19:28:32|0.0046423
19:28:33|0.0046423
19:28:34|0.0046423
19:28:35|0.0046423
19:28:36|0.0046423
19:28:37|0.0046423
19:28:38|0.0046423
19:28:39|0.0046423
19:28:40|0.0046423
19:28:41|0.0046423
19:28:42|0.0046423
19:28:43|0.0046423
19:28:45|0.0046423
19:28:45|0.0046423
19:28:46|0.0046423
19:28:47|0.0046423
19:28:48|0.0046423
19:28:50|0.0046423
19:28:50|0.0046423
19:28:51|0.0046423
19:28:52|0.0046423
19:28:53|0.00463419
19:28:54|0.00463419
19:28:55|0.00463419
19:28:56|0.00463419
19:28:57|0.00463419
19:28:58|0.00463419
19:28:59|0.00463419
19:29:00|0.00463419
19:29:01|0.00463419
19:29:03|0.00463419
19:29:05|0.00463419
19:29:06|0.00463418
19:29:08|0.00463418
19:29:08|0.00463418
19:29:09|0.00463418
19:29:10|0.00463418
19:29:11|0.00463418
19:29:12|0.00463418
19:29:14|0.00462986
19:29:15|0.00462986
19:29:16|0.00462986
19:29:17|0.00462986
19:29:17|0.00462986
19:29:19|0.00462986
19:29:20|0.00462986
19:29:20|0.0046255
19:29:22|0.00462427
19:29:24|0.00462427
19:29:24|0.00463437
19:29:25|0.00463687
19:29:26|0.00464221
19:29:27|0.00464379
19:29:28|0.00464379
19:29:29|0.00464379
19:29:31|0.0046421
19:29:32|0.0046421
19:29:33|0.0046421
19:29:34|0.0046421
19:29:35|0.0046421
19:29:36|0.00463873
19:29:37|0.00463873
19:29:38|0.00463873
19:29:39|0.00463873
19:29:40|0.00463873
19:29:41|0.00464803
19:29:42|0.00464803
19:29:43|0.00464803
19:29:44|0.00464803
19:29:45|0.00464803
19:29:46|0.00464803
19:29:47|0.00464803
19:29:48|0.00464803
19:29:49|0.00464803
19:29:50|0.00464803
19:29:51|0.00464804
19:29:52|0.00464804
19:29:53|0.00464804
19:29:54|0.00466314
19:29:55|0.00466314
19:29:56|0.00464954
19:29:57|0.00464954
19:29:58|0.00464954
19:29:59|0.00464954
19:30:00|0.00466629
19:30:01|0.00466629
19:30:02|0.00466629
19:30:04|0.00464915
19:30:05|0.00464761
19:30:06|0.00464761
19:30:08|0.00464651
19:30:09|0.00464651
19:30:09|0.00465464
19:30:11|0.00464468
19:30:12|0.00465151
19:30:13|0.00464197
19:30:14|0.0046412
19:30:15|0.0046412
19:30:17|0.0046412
19:30:18|0.00466335
19:30:19|0.00466335
19:30:20|0.00466335
19:30:21|0.00466335
19:30:21|0.00465727
19:30:23|0.00466817
19:30:24|0.00466817
19:30:26|0.00466817
19:30:26|0.00466817
19:30:27|0.00466817
19:30:28|0.00466817
19:30:29|0.00466817
19:30:30|0.00466817
19:30:31|0.00466817
19:30:32|0.00466817
19:30:33|0.00467409
19:30:34|0.00467409
19:30:35|0.00467521
19:30:36|0.00467521
19:30:37|0.00467521
19:30:38|0.00467521
19:30:40|0.00468092
19:30:41|0.00470773
19:30:42|0.00471197
19:30:43|0.00471197
19:30:44|0.00471197
19:30:45|0.00471197
19:30:46|0.00471197
19:30:47|0.00471197
19:30:48|0.00471197
19:30:49|0.00469377
19:30:50|0.00469377
19:30:51|0.00469261
19:30:52|0.00469261
19:30:53|0.00469075
19:30:54|0.00469075
19:30:55|0.00469075
19:30:56|0.00469075
19:30:57|0.00469075
19:30:58|0.00469075
19:30:59|0.00469075
19:31:00|0.00469783
19:31:01|0.00469783
19:31:02|0.00469983
19:31:03|0.00469983
19:31:05|0.00469983
19:31:06|0.00469983
19:31:07|0.00469983
19:31:08|0.00469983
19:31:09|0.00469983
19:31:10|0.00469172
19:31:11|0.00469172
19:31:12|0.00469172
19:31:14|0.00469029
19:31:15|0.00469029
19:31:16|0.00468824
19:31:17|0.00468614
19:31:19|0.00468614
19:31:19|0.00468614
19:31:21|0.00468614
19:31:21|0.00468493
19:31:23|0.00468361
19:31:23|0.00468361
19:31:24|0.00468361
19:31:25|0.00468361
19:31:27|0.00468361
19:31:27|0.00468361
19:31:28|0.00468362
19:31:30|0.00468362
19:31:31|0.00468362
19:31:31|0.00468362
19:31:32|0.00468362
19:31:33|0.00469903
19:31:34|0.00469903
19:31:36|0.00469544
19:31:36|0.00469544
19:31:37|0.00469544
19:31:39|0.00469544
19:31:39|0.00469544
19:31:40|0.00469544
19:31:41|0.00469544
19:31:42|0.00469544
19:31:44|0.004699
19:31:44|0.00470379
19:31:46|0.00470379
19:31:46|0.00470379
19:31:47|0.00470379
19:31:48|0.00470379
19:31:49|0.00470379
19:31:50|0.00470379
19:31:52|0.00470379
19:31:52|0.00470379
19:31:53|0.00470379
19:31:55|0.00470379
19:31:55|0.00470379
19:31:56|0.00468975
19:31:57|0.00468664
19:31:58|0.00468664
19:32:00|0.00468664
19:32:00|0.00468664
19:32:02|0.00468664
19:32:03|0.00468664
19:32:03|0.00468664
19:32:05|0.00468493
19:32:06|0.00468493
19:32:07|0.00467827
19:32:08|0.0046808
19:32:10|0.0046808
19:32:11|0.0046808
19:32:11|0.0046808
19:32:12|0.0046808
19:32:14|0.0046808
19:32:15|0.0046808
19:32:16|0.0046808
19:32:16|0.0046808
19:32:18|0.0046808
19:32:19|0.00467433
19:32:19|0.00467433
19:32:20|0.00467433
19:32:22|0.00467433
19:32:22|0.00467433
19:32:23|0.00467433
19:32:25|0.00467433
19:32:26|0.00467433
19:32:26|0.00467433
19:32:28|0.00467433
19:32:29|0.00467433
19:32:30|0.00467433
19:32:32|0.00467433
19:32:33|0.00467433
19:32:33|0.00467433
19:32:34|0.00467433
19:32:36|0.00467433
19:32:37|0.00467433
19:32:37|0.00467433
19:32:38|0.00467433
19:32:39|0.00467433
19:32:41|0.00467433
19:32:42|0.00467433
19:32:42|0.00467433
19:32:43|0.00467433
19:32:44|0.00467433
19:32:45|0.00467433
19:32:46|0.00467433
19:32:47|0.00467433
19:32:49|0.00467433
19:32:50|0.00467433
19:32:50|0.0046884
19:32:51|0.0046884
19:32:52|0.0046884
19:32:54|0.0046884
19:32:54|0.0046884
19:32:56|0.0046884
19:32:56|0.0046884
19:32:58|0.0046884
19:32:59|0.0046884
19:32:59|0.0046884
19:33:00|0.0046884
19:33:01|0.0046884
19:33:03|0.0046884
19:33:04|0.0046884
19:33:05|0.00467228
19:33:06|0.00467161
19:33:07|0.0046631
19:33:09|0.0046631
19:33:10|0.0046631
19:33:11|0.0046631
19:33:12|0.00465869
19:33:13|0.00465581
19:33:14|0.00465481
19:33:15|0.00465481
19:33:16|0.00465481
19:33:17|0.00465481
19:33:18|0.00465481
19:33:19|0.00465481
19:33:20|0.00465481
19:33:21|0.00465481
19:33:22|0.00465481
19:33:24|0.00465481
19:33:25|0.00465481
19:33:26|0.00466882
19:33:26|0.00466882
19:33:27|0.00466882
19:33:29|0.00466882
19:33:30|0.00466882
19:33:30|0.00466882
19:33:31|0.00466882
19:33:32|0.00466882
19:33:33|0.00466882
19:33:35|0.00466882
19:33:35|0.00466882
19:33:37|0.00466926
19:33:38|0.00466926
19:33:39|0.00466926
19:33:40|0.00466926
19:33:40|0.00466926
19:33:41|0.00466926
19:33:43|0.00466926
19:33:43|0.00466926
19:33:44|0.00466926
19:33:46|0.00466926
19:33:47|0.00466926
19:33:48|0.00466926
19:33:48|0.00466926
19:33:50|0.00465721
19:33:51|0.00465721
19:33:51|0.00465439
19:33:53|0.00465229
19:33:54|0.00465229
19:33:55|0.00465229
19:33:55|0.00465229
19:33:56|0.00466166
19:33:57|0.00467036
19:33:58|0.00467036
19:34:00|0.00467036
19:34:00|0.00467036
19:34:02|0.00467036
19:34:02|0.00467036
19:34:03|0.00467036
19:34:05|0.00467036
19:34:07|0.00467036
19:34:08|0.00467036
19:34:09|0.00466629
19:34:11|0.00466629
19:34:12|0.00466629
19:34:13|0.00465858
19:34:14|0.00465858
19:34:15|0.00465858
19:34:17|0.00465858
19:34:17|0.00465858
19:34:19|0.00465858
19:34:20|0.00465858
19:34:21|0.00465858
19:34:22|0.00466629
19:34:22|0.00466636
19:34:24|0.00466636
19:34:25|0.00466636
19:34:25|0.00466636
19:34:27|0.00466636
19:34:28|0.00465623
19:34:28|0.00465623
19:34:29|0.00465623
19:34:31|0.00465623
19:34:32|0.00465623
19:34:33|0.00466882
19:34:34|0.00466882
19:34:35|0.00466882
19:34:36|0.00466882
19:34:37|0.00466882
19:34:37|0.00466882
19:34:39|0.00466882
19:34:39|0.00466882
19:34:41|0.00466882
19:34:41|0.00466882
19:34:42|0.00466882
19:34:44|0.00466882
19:34:45|0.00466882
19:34:46|0.00466882
19:34:47|0.00466882
19:34:48|0.00466882
19:34:49|0.00466882
19:34:50|0.00466882
19:34:51|0.00466882
19:34:52|0.00466882
19:34:53|0.00466882
19:34:54|0.00466882
19:34:55|0.00466882
19:34:56|0.00466882
19:34:57|0.00466882
19:34:58|0.00466882
19:34:59|0.00466882
19:35:00|0.00466882
19:35:01|0.00466882
19:35:02|0.00466121
19:35:03|0.00465481
19:35:04|0.00465061
19:35:05|0.00465061
19:35:07|0.0046461
19:35:07|0.0046461
19:35:09|0.0046461
19:35:11|0.0046461
19:35:11|0.0046461
19:35:13|0.0046461
19:35:14|0.0046461
19:35:15|0.0046461
19:35:16|0.0046461
19:35:17|0.0046461
19:35:18|0.0046461
19:35:19|0.0046461
19:35:20|0.0046461
19:35:21|0.00466744
19:35:22|0.00466744
19:35:23|0.0046752
19:35:24|0.0046752
19:35:25|0.00467521
19:35:26|0.00467698
19:35:27|0.00467697
19:35:28|0.00466869
19:35:29|0.00466869
19:35:30|0.00466118
19:35:31|0.00466118
19:35:32|0.00466118
19:35:33|0.00466118
19:35:34|0.00466118
19:35:35|0.00466118
19:35:36|0.00466118
19:35:37|0.00466118
19:35:38|0.00466118
19:35:39|0.00466118
19:35:40|0.00466118
19:35:41|0.00466118
19:35:42|0.00466118
19:35:43|0.00465871
19:35:44|0.00465869
19:35:45|0.00465581
19:35:46|0.00465581
19:35:47|0.00465581
19:35:48|0.00465581
19:35:49|0.00465581
19:35:50|0.00465581
19:35:51|0.00465581
19:35:52|0.00465581
19:35:53|0.00465061
19:35:54|0.00465061
19:35:55|0.00465061
19:35:57|0.00465061
19:35:57|0.00465061
19:35:58|0.00465061
19:36:00|0.00465061
19:36:01|0.00466982
19:36:02|0.00466982
19:36:02|0.00466982
19:36:04|0.00466982
19:36:04|0.00466982
19:36:06|0.00466982
19:36:08|0.00466982
19:36:09|0.00466982
19:36:11|0.00466982
19:36:12|0.00465105
19:36:13|0.00465061
19:36:14|0.00465061
19:36:15|0.00464915
19:36:15|0.00464651
19:36:17|0.00464651
19:36:18|0.00464651
19:36:20|0.00464651
19:36:20|0.00464651
19:36:22|0.00464651
19:36:23|0.00464651
19:36:23|0.00464651
19:36:25|0.00464651
19:36:25|0.00464651
19:36:27|0.0046562
19:36:28|0.00466049
19:36:29|0.00466049
19:36:30|0.00466049
19:36:31|0.00466049
19:36:31|0.00466049
19:36:32|0.00466049
19:36:34|0.00466629
19:36:35|0.00466629
19:36:36|0.00467271
19:36:37|0.00467271
19:36:38|0.00467271
19:36:39|0.00467531
19:36:39|0.00467531
19:36:41|0.0046784
19:36:42|0.0046784
19:36:43|0.0046784
19:36:44|0.0046784
19:36:45|0.0046784
19:36:46|0.0046784
19:36:47|0.00467968
19:36:48|0.00467968
19:36:49|0.00467968
19:36:49|0.00467968
19:36:51|0.00468673
19:36:52|0.00468673
19:36:53|0.00469235
19:36:54|0.00469235
19:36:55|0.00469235
19:36:56|0.00469235
19:36:57|0.00469235
19:36:58|0.00469235
19:36:59|0.00469235
19:37:00|0.00469235
19:37:00|0.00469235
19:37:02|0.00469235
19:37:03|0.00469235
19:37:04|0.00469235
19:37:05|0.00469235
19:37:06|0.00469235
19:37:07|0.00469235
19:37:08|0.00467859
19:37:10|0.00467827
19:37:10|0.00467564
19:37:12|0.00467139
19:37:13|0.00467139
19:37:14|0.00467139
19:37:15|0.00467139
19:37:16|0.00466952
19:37:18|0.00466952
19:37:19|0.00466952
19:37:20|0.00466295
19:37:21|0.00466295
19:37:21|0.00466295
19:37:22|0.00466295
19:37:24|0.00466295
19:37:25|0.00466295
19:37:26|0.00466295
19:37:27|0.00466295
19:37:28|0.00467698
19:37:29|0.00468092
19:37:30|0.00468092
19:37:31|0.00468545
19:37:31|0.00468545
19:37:33|0.00468545
19:37:34|0.00468545
19:37:35|0.00468545
19:37:36|0.00468545
19:37:37|0.00468545
19:37:38|0.00468639
19:37:39|0.00468545
19:37:40|0.00468545
19:37:41|0.00468545
19:37:42|0.00468971
19:37:43|0.00468971
19:37:44|0.00468971
19:37:44|0.00468971
19:37:46|0.00468971
19:37:46|0.00469008
19:37:47|0.00469008
19:37:48|0.00469008
19:37:50|0.00467972
19:37:51|0.00467972
19:37:52|0.00467564
19:37:53|0.00467564
19:37:54|0.00467433
19:37:55|0.00467433
19:37:56|0.00467433
19:37:57|0.00467433
19:37:57|0.00467433
19:37:59|0.00467433
19:38:00|0.00467403
19:38:01|0.00468265
19:38:02|0.00468265
19:38:03|0.00468265
19:38:04|0.00467139
19:38:05|0.00467139
19:38:05|0.00467139
19:38:07|0.00467139
19:38:09|0.00466952
19:38:09|0.00466952
19:38:11|0.00466436
19:38:12|0.00466436
19:38:13|0.00466436
19:38:14|0.00466436
19:38:15|0.00466436
19:38:16|0.00466436
19:38:17|0.00466436
19:38:18|0.00466118
19:38:18|0.00466118
19:38:20|0.00466118
19:38:22|0.00466118
19:38:22|0.00466118
19:38:23|0.00466118
19:38:24|0.00467053
19:38:25|0.00467053
19:38:26|0.00467053
19:38:27|0.00467053
19:38:28|0.00467053
19:38:29|0.00467053
19:38:30|0.00467053
19:38:31|0.00467053
19:38:32|0.00467053
19:38:33|0.00467053
19:38:34|0.00467053
19:38:35|0.00467053
19:38:36|0.00467053
19:38:37|0.00467053
19:38:38|0.00467053
19:38:39|0.00467053
19:38:40|0.00467053
19:38:41|0.00467053
19:38:42|0.00465869
19:38:43|0.00465061
19:38:44|0.00465061
19:38:45|0.00465061
19:38:46|0.00465061
19:38:47|0.00466267
19:38:49|0.00468092
19:38:49|0.00468092
19:38:50|0.00468092
19:38:51|0.00468092
19:38:52|0.00468092
19:38:53|0.00468092
19:38:54|0.00468092
19:38:55|0.00468092
19:38:56|0.00468092
19:38:57|0.00468092
19:38:58|0.00467271
19:38:59|0.0046704
19:39:00|0.0046704
19:39:01|0.0046704
19:39:02|0.0046704
19:39:03|0.0046704
19:39:04|0.0046704
19:39:05|0.0046704
19:39:06|0.0046704
19:39:07|0.0046704
19:39:09|0.0046704
19:39:10|0.0046704
19:39:12|0.00467065
19:39:12|0.00467065
19:39:14|0.00467064
19:39:15|0.00467064
19:39:16|0.00467064
19:39:17|0.00467064
19:39:18|0.00466931
19:39:18|0.00466575
19:39:20|0.0046678
19:39:21|0.00466694
19:39:22|0.0046628
19:39:23|0.00465947
19:39:25|0.00465947
19:39:25|0.00465947
19:39:26|0.00465947
19:39:28|0.00465947
19:39:29|0.00465947
19:39:29|0.00465947
19:39:31|0.00465229
19:39:32|0.00465229
19:39:33|0.00464866
19:39:34|0.00464866
19:39:36|0.00464866
19:39:36|0.00464866
19:39:37|0.00464866
19:39:38|0.00464866
19:39:39|0.00466629
19:39:40|0.00466882
19:39:41|0.00466882
19:39:42|0.00466882
19:39:43|0.00466882
19:39:45|0.00466882
19:39:45|0.00466882
19:39:46|0.00466882
19:39:48|0.00466882
19:39:49|0.00466882
19:39:50|0.00466882
19:39:51|0.00466882
19:39:51|0.00465061
19:39:53|0.00464468
19:39:54|0.00464468
19:39:55|0.00463918
19:39:56|0.00463462
19:39:57|0.00463462
19:39:57|0.00463462
19:39:58|0.00464898
19:40:00|0.00464898
19:40:01|0.00464898
19:40:01|0.00464898
19:40:03|0.00466049
19:40:04|0.00466629
19:40:05|0.00466882
19:40:05|0.00466882
19:40:07|0.00466882
19:40:08|0.00466882
19:40:09|0.00466882
19:40:11|0.00466882
19:40:11|0.00466982
19:40:13|0.00467698
19:40:14|0.00467637
19:40:16|0.00467637
19:40:16|0.00467508
19:40:17|0.00467508
19:40:18|0.00467
19:40:19|0.00467
19:40:21|0.00467
19:40:23|0.00467
19:40:23|0.00467
19:40:24|0.00467
19:40:25|0.00467
19:40:26|0.00467
19:40:27|0.00467
19:40:29|0.00467
19:40:29|0.00467
19:40:31|0.00467
19:40:31|0.00467
19:40:33|0.00467
19:40:33|0.00466118
19:40:35|0.00465869
19:40:36|0.00466308
19:40:37|0.00465581
19:40:38|0.00465581
19:40:39|0.00465581
19:40:40|0.00465992
19:40:41|0.00465992
19:40:42|0.00465992
19:40:43|0.00465992
19:40:44|0.00465992
19:40:45|0.00465992
19:40:46|0.00465992
19:40:48|0.00465581
19:40:48|0.00465581
19:40:49|0.00465581
19:40:51|0.00465581
19:40:51|0.00465581
19:40:52|0.00465581
19:40:53|0.00465581
19:40:54|0.00465581
19:40:56|0.00465581
19:40:56|0.00466982
19:40:57|0.00466982
19:40:59|0.00466982
19:41:00|0.00466982
19:41:01|0.00466982
19:41:02|0.00466982
19:41:02|0.00467521
19:41:03|0.00467698
19:41:05|0.00468092
19:41:06|0.00468092
19:41:07|0.00467963
19:41:08|0.00468545
19:41:08|0.00468545
19:41:09|0.00468545
19:41:11|0.00469195
19:41:13|0.00469195
19:41:14|0.00469195
19:41:16|0.00469195
19:41:16|0.00469195
19:41:18|0.00469195
19:41:19|0.00469195
19:41:20|0.00469195
19:41:21|0.00469195
19:41:22|0.00469195
19:41:23|0.00469195
19:41:24|0.00469195
19:41:25|0.00469195
19:41:26|0.00467827
19:41:28|0.00467827
19:41:28|0.00467827
19:41:29|0.00467827
19:41:30|0.00467827
19:41:31|0.00467564
19:41:32|0.00467564
19:41:33|0.00467433
19:41:34|0.00467433
19:41:35|0.00467433
19:41:36|0.00467433
19:41:37|0.00467433
19:41:39|0.00467433
19:41:39|0.00467433
19:41:41|0.00467433
19:41:41|0.00467433
19:41:42|0.00467433
19:41:43|0.00467139
19:41:44|0.00467139
19:41:46|0.00467139
19:41:46|0.00467139
19:41:47|0.00467139
19:41:49|0.00467139
19:41:49|0.00467139
19:41:50|0.00466952
19:41:51|0.00466952
19:41:52|0.00466952
19:41:53|0.00466952
19:41:55|0.00466952
19:41:55|0.00466952
19:41:57|0.00466952
19:41:57|0.00466952
19:41:58|0.00466952
19:42:00|0.00466952
19:42:00|0.00467721
19:42:01|0.00467721
19:42:02|0.00467721
19:42:03|0.00467721
19:42:05|0.00467721
19:42:06|0.00467721
19:42:07|0.00467721
19:42:08|0.00467721
19:42:09|0.00467721
19:42:10|0.00467721
19:42:12|0.00467721
19:42:12|0.00467721
19:42:14|0.00467721
19:42:16|0.00467721
19:42:17|0.00467721
19:42:18|0.00467721
19:42:18|0.00467721
19:42:20|0.00467721
19:42:21|0.00467721
19:42:22|0.00467721
19:42:22|0.00467721
19:42:24|0.00467721
19:42:24|0.00466658
19:42:25|0.00466658
19:42:27|0.00466658
19:42:27|0.00466658
19:42:29|0.00466658
19:42:29|0.00466436
19:42:30|0.00466436
19:42:31|0.00467318
19:42:33|0.00467318
19:42:34|0.00467318
19:42:35|0.00467473
19:42:36|0.00467473
19:42:38|0.00467473
19:42:39|0.00467473
19:42:39|0.00467473
19:42:41|0.00467473
19:42:42|0.00467473
19:42:43|0.00467473
19:42:44|0.00467473
19:42:45|0.00467473
19:42:46|0.00467473
19:42:47|0.00467473
19:42:48|0.00467473
19:42:49|0.00467473
19:42:50|0.00467473
19:42:51|0.00467473
19:42:52|0.00467473
19:42:53|0.00467473
19:42:54|0.00467473
19:42:55|0.00467473
19:42:56|0.00467473
19:42:57|0.00467473
19:42:58|0.00467473
19:42:59|0.00467473
19:43:00|0.00466917
19:43:01|0.00466917
19:43:02|0.00466917
19:43:03|0.00466917
19:43:04|0.00466917
19:43:05|0.00466917
19:43:06|0.00466917
19:43:07|0.00466917
19:43:08|0.00466118
19:43:10|0.00466118
19:43:10|0.00466118
19:43:12|0.00466118
19:43:13|0.00466118
19:43:15|0.00466118
19:43:16|0.00466118
19:43:18|0.00466027
19:43:19|0.00466027
19:43:21|0.00466027
19:43:21|0.00466027
19:43:23|0.00466027
19:43:24|0.00466027
19:43:24|0.00466027
19:43:26|0.00465869
19:43:26|0.00465229
19:43:27|0.00465229
19:43:28|0.00465229
19:43:30|0.00465229
19:43:31|0.00465229
19:43:32|0.00465229
19:43:32|0.00465229
19:43:34|0.00465229
19:43:34|0.00465229
19:43:36|0.00464808
19:43:36|0.00464808
19:43:37|0.00464468
19:43:38|0.00464468
19:43:39|0.00464468
19:43:41|0.00464468
19:43:42|0.00464468
19:43:43|0.00464468
19:43:43|0.00464468
19:43:45|0.00464468
19:43:45|0.00464468
19:43:47|0.00464468
19:43:48|0.00464468
19:43:48|0.00464468
19:43:50|0.00464468
19:43:51|0.00464468
19:43:52|0.00464468
19:43:53|0.00464468
19:43:54|0.00464468
19:43:55|0.00464468
19:43:56|0.00464468
19:43:57|0.00464468
19:43:57|0.00464468
19:43:59|0.00464468
19:44:00|0.00464468
19:44:00|0.00464468
19:44:01|0.00464295
19:44:02|0.00464295
19:44:04|0.00464295
19:44:05|0.00464295
19:44:06|0.00464295
19:44:06|0.00463691
19:44:08|0.00463691
19:44:08|0.00463691
19:44:10|0.00463691
19:44:10|0.00463691
19:44:12|0.00463691
19:44:12|0.00463691
19:44:14|0.00463691
19:44:15|0.00463691
19:44:15|0.00465608
19:44:17|0.00466436
19:44:19|0.00466982
19:44:20|0.0046646
19:44:20|0.0046615
19:44:22|0.00467271
19:44:23|0.00467271
19:44:24|0.00467271
19:44:25|0.00467271
19:44:26|0.00467271
19:44:27|0.00467271
19:44:28|0.00467271
19:44:29|0.00467271
19:44:30|0.00467271
19:44:31|0.00467271
19:44:32|0.00467271
19:44:33|0.00467271
19:44:34|0.00467271
19:44:35|0.00467271
19:44:36|0.00467271
19:44:37|0.00467271
19:44:38|0.00467271
19:44:39|0.00465668
19:44:40|0.00465668
19:44:41|0.00465668
19:44:42|0.00465668
19:44:43|0.00465668
19:44:44|0.00465947
19:44:45|0.00465947
19:44:46|0.00465947
19:44:47|0.00465947
19:44:48|0.00465947
19:44:49|0.00465581
19:44:50|0.00465581
19:44:51|0.00465581
19:44:52|0.00465581
19:44:53|0.00465581
19:44:54|0.00465581
19:44:55|0.00465581
19:44:56|0.00465581
19:44:57|0.00465581
19:44:58|0.00465061
19:44:59|0.00465061
19:45:00|0.00465061
19:45:01|0.00464915
19:45:02|0.00464311
19:45:03|0.00464311
19:45:04|0.00464311
19:45:05|0.00464311
19:45:06|0.00464311
19:45:07|0.00464311
19:45:08|0.00464311
19:45:09|0.00464311
19:45:10|0.00464311
19:45:11|0.00464311
19:45:12|0.00465708
19:45:13|0.00465708
19:45:15|0.00465708
19:45:16|0.00465708
19:45:17|0.00465708
19:45:18|0.00465708
19:45:20|0.00465866
19:45:21|0.00465866
19:45:22|0.00465866
19:45:23|0.00465866
19:45:23|0.00465866
19:45:25|0.00465866
19:45:26|0.00465866
19:45:27|0.00465866
19:45:28|0.00465866
19:45:28|0.00465866
19:45:30|0.00466049
19:45:31|0.00466049
19:45:32|0.00466049
19:45:32|0.00466049
19:45:34|0.00466314
19:45:35|0.00466314
19:45:36|0.00466314
19:45:37|0.00466314
19:45:38|0.00465867
19:45:39|0.00466393
19:45:40|0.00466393
19:45:41|0.00466629
19:45:41|0.00467271
19:45:43|0.00467271
19:45:43|0.00467271
19:45:45|0.00467271
19:45:45|0.00467271
19:45:46|0.00467271
19:45:48|0.00467271
19:45:49|0.00467271
19:45:50|0.00467271
19:45:51|0.00467271
19:45:52|0.00467271
19:45:53|0.00467271
19:45:54|0.00467271
19:45:54|0.00467271
19:45:56|0.00467271
19:45:57|0.00467271
19:45:57|0.00467271
19:45:59|0.00467271
19:46:00|0.00467271
19:46:01|0.00467271
19:46:02|0.00467271
19:46:03|0.00467271
19:46:04|0.00467271
19:46:05|0.00467271
19:46:06|0.00467271
19:46:07|0.00467271
19:46:08|0.00467271
19:46:09|0.00467271
19:46:10|0.00467271
19:46:11|0.00467088
19:46:12|0.00467088
19:46:13|0.00467708
19:46:15|0.00467794
19:46:17|0.00467794
19:46:17|0.00467794
19:46:18|0.00467794
19:46:19|0.00467794
19:46:20|0.00467794
19:46:21|0.00467794
19:46:22|0.00467794
19:46:23|0.00467794
19:46:24|0.00467794
19:46:25|0.00467794
19:46:26|0.00467794
19:46:27|0.00467794
19:46:29|0.00467794
19:46:30|0.00467794
19:46:31|0.00467794
19:46:32|0.00467794
19:46:33|0.00467794
19:46:34|0.00467794
19:46:35|0.00467794
19:46:36|0.00467794
19:46:37|0.00467794
19:46:38|0.00467794
19:46:39|0.00467794
19:46:40|0.00467794
19:46:41|0.00467794
19:46:41|0.00467794
19:46:43|0.00467794
19:46:44|0.00467794
19:46:45|0.00467794
19:46:46|0.00467794
19:46:47|0.00467794
19:46:48|0.00467794
19:46:49|0.00467794
19:46:50|0.00467794
19:46:51|0.00467794
19:46:52|0.00467794
19:46:53|0.00467794
19:46:54|0.00467794
19:46:55|0.00467794
19:46:56|0.00467794
19:46:57|0.00467794
19:46:57|0.00467794
19:46:58|0.00467794
19:47:01|0.00467794
19:47:01|0.00468355
19:47:02|0.00468355
19:47:03|0.00468355
19:47:04|0.00468355
19:47:05|0.00468355
19:47:06|0.00468355
19:47:07|0.00468355
19:47:08|0.00468355
19:47:09|0.00468355
19:47:10|0.00468355
19:47:11|0.00468355
19:47:12|0.00468355
19:47:13|0.00468355
19:47:15|0.00468355
19:47:17|0.00468355
19:47:17|0.00468355
19:47:18|0.00468355
19:47:19|0.00468355
19:47:21|0.00468355
19:47:23|0.00468355
19:47:23|0.00468355
19:47:24|0.00468355
19:47:26|0.00468355
19:47:27|0.00468355
19:47:28|0.00468355
19:47:29|0.00468355
19:47:30|0.00468355
19:47:30|0.00468355
19:47:32|0.00468355
19:47:33|0.00468355
19:47:34|0.00468355
19:47:35|0.00468355
19:47:36|0.00468355
19:47:37|0.00468355
19:47:38|0.00468355
19:47:39|0.00468355
19:47:40|0.00468355
19:47:41|0.00468355
19:47:42|0.00467923
19:47:43|0.00467923
19:47:44|0.00467923
19:47:45|0.00467923
19:47:46|0.00467923
19:47:47|0.00467923
19:47:48|0.00467923
19:47:49|0.00467923
19:47:49|0.00467923
19:47:51|0.00467923
19:47:52|0.00467923
19:47:53|0.00467923
19:47:53|0.00467923
19:47:55|0.00467923
19:47:56|0.00467923
19:47:57|0.00467923
19:47:57|0.00467923
19:47:59|0.00467923
19:47:59|0.00467923
19:48:02|0.00467923
19:48:03|0.00467923
19:48:04|0.00467923
19:48:05|0.00467923
19:48:07|0.00467923
19:48:07|0.00467923
19:48:08|0.00467923
19:48:09|0.00467923
19:48:10|0.00468633
19:48:11|0.00468971
19:48:12|0.00468971
19:48:13|0.00468971
19:48:14|0.00468971
19:48:16|0.00467913
19:48:18|0.00467913
19:48:19|0.00467913
19:48:20|0.00467913
19:48:22|0.00467198
19:48:22|0.00467198
19:48:23|0.00467198
19:48:24|0.00467198
19:48:26|0.00466688
19:48:27|0.00466565
19:48:28|0.00466565
19:48:29|0.00466241
19:48:30|0.00466241
19:48:31|0.00466241
19:48:32|0.00466241
19:48:33|0.00466241
19:48:34|0.00466241
19:48:35|0.00466241
19:48:36|0.00466241
19:48:37|0.00466241
19:48:38|0.00466241
19:48:39|0.00466241
19:48:40|0.00466241
19:48:41|0.00466241
19:48:42|0.00466241
19:48:43|0.00466436
19:48:44|0.00466436
19:48:45|0.00466471
19:48:45|0.00466471
19:48:47|0.00467064
19:48:47|0.00466114
19:48:48|0.00466114
19:48:50|0.00466114
19:48:50|0.00466114
19:48:52|0.00466114
19:48:53|0.00466114
19:48:54|0.00466114
19:48:55|0.00466114
19:48:56|0.00465652
19:48:57|0.00465652
19:48:58|0.00465481
19:48:59|0.00465229
19:49:01|0.00464915
19:49:01|0.00464816
19:49:02|0.00464816
19:49:03|0.00464816
19:49:04|0.00464197
19:49:05|0.00463691
19:49:06|0.00463462
19:49:07|0.00462816
19:49:08|0.00461967
19:49:09|0.00461967
19:49:10|0.00461967
19:49:11|0.00461967
19:49:12|0.00461967
19:49:13|0.00461967
19:49:14|0.00461967
19:49:15|0.00461967
19:49:17|0.00461967
19:49:19|0.00461695
19:49:20|0.00461695
19:49:21|0.00461695
19:49:22|0.00461695
19:49:23|0.00461695
19:49:25|0.00461695
19:49:25|0.00461695
19:49:27|0.00461695
19:49:28|0.00461695
19:49:29|0.00461695
19:49:30|0.00461695
19:49:32|0.00461695
19:49:32|0.00461695
19:49:33|0.00460941
19:49:34|0.00460432
19:49:35|0.00460432
19:49:36|0.00460641
19:49:37|0.00460072
19:49:38|0.00460034
19:49:39|0.00460034
19:49:40|0.00460034
19:49:41|0.00460034
19:49:42|0.00460034
19:49:43|0.00459283
19:49:44|0.0045902
19:49:45|0.0045902
19:49:47|0.0045902
19:49:48|0.0045902
19:49:49|0.0045902
19:49:49|0.00458016
19:49:50|0.00458236
19:49:52|0.0045738
19:49:52|0.0045738
19:49:53|0.0045738
19:49:54|0.0045738
19:49:55|0.0045738
19:49:56|0.0045738
19:49:58|0.00457108
19:49:59|0.00457108
19:50:00|0.00457108
19:50:01|0.00457108
19:50:02|0.00457108
19:50:03|0.00457108
19:50:04|0.00459089
19:50:05|0.00458456
19:50:06|0.00458456
19:50:07|0.00460123
19:50:08|0.00460123
19:50:09|0.00460123
19:50:10|0.00461556
19:50:11|0.00461832
19:50:12|0.00463084
19:50:13|0.00463084
19:50:14|0.00463084
19:50:15|0.00463084
19:50:16|0.00463084
19:50:18|0.00463084
19:50:19|0.00463084
19:50:20|0.00463084
19:50:22|0.00461405
19:50:23|0.00461169
19:50:24|0.00461169
19:50:25|0.00461169
19:50:26|0.00461169
19:50:28|0.00461169
19:50:29|0.00461169
19:50:29|0.00460941
19:50:30|0.00460941
19:50:32|0.00460941
19:50:33|0.00460941
19:50:33|0.00460941
19:50:34|0.00460941
19:50:36|0.00460941
19:50:37|0.00460432
19:50:38|0.0046103
19:50:38|0.0046103
19:50:39|0.0046103
19:50:40|0.0046103
19:50:42|0.0046103
19:50:43|0.0046103
19:50:44|0.0046103
19:50:45|0.0046103
19:50:46|0.0046103
19:50:47|0.0046103
19:50:48|0.0046103
19:50:49|0.0046103
19:50:50|0.0046103
19:50:51|0.0046103
19:50:52|0.0046103
19:50:53|0.0046103
19:50:54|0.0046103
19:50:55|0.0046103
19:50:56|0.0046103
19:50:57|0.0046103
19:50:58|0.0046103
19:50:59|0.00460072
19:51:00|0.00460072
19:51:01|0.00460072
19:51:02|0.00460072
19:51:03|0.00460072
19:51:04|0.00460072
19:51:05|0.00460072
19:51:06|0.00460072
19:51:07|0.00460072
19:51:08|0.00460072
19:51:09|0.00460072
19:51:10|0.00461555
19:51:11|0.00461555
19:51:12|0.00461555
19:51:13|0.00461555
19:51:14|0.00461555
19:51:15|0.00461456
19:51:16|0.00461456
19:51:17|0.00461456
19:51:19|0.00461817
19:51:20|0.00461817
19:51:22|0.00461817
19:51:22|0.00461817
19:51:24|0.00461817
19:51:25|0.00461817
19:51:25|0.00461817
19:51:27|0.00461817
19:51:27|0.00461817
19:51:29|0.00462042
19:51:30|0.00462328
19:51:31|0.00462455
19:51:32|0.00462455
19:51:33|0.00462455
19:51:33|0.00462455
19:51:35|0.00462455
19:51:36|0.00462455
19:51:37|0.00462455
19:51:38|0.00462455
19:51:38|0.00462455
19:51:40|0.00461068
19:51:41|0.00461068
19:51:42|0.00461068
19:51:42|0.00461068
19:51:43|0.00461226
19:51:45|0.00461226
19:51:46|0.004627
19:51:46|0.00463084
19:51:48|0.00463084
19:51:49|0.00463084
19:51:50|0.00463329
19:51:50|0.00463329
19:51:51|0.00463511
19:51:53|0.00463511
19:51:53|0.00463512
19:51:54|0.00463957
19:51:56|0.00464996
19:51:56|0.00464996
19:51:57|0.00465587
19:51:59|0.0046545
19:52:00|0.00465806
19:52:01|0.00465806
19:52:02|0.00465806
19:52:03|0.00465806
19:52:04|0.00465806
19:52:05|0.00465806
19:52:06|0.00465806
19:52:07|0.00465806
19:52:08|0.00465806
19:52:09|0.00465806
19:52:10|0.00465806
19:52:11|0.00465806
19:52:12|0.00465941
19:52:13|0.00465942
19:52:14|0.00466287
19:52:15|0.00466287
19:52:16|0.004668
19:52:17|0.00466729
19:52:18|0.00466729
19:52:20|0.00466729
19:52:21|0.0046737
19:52:22|0.00467991
19:52:24|0.0046944
19:52:25|0.0046944
19:52:26|0.00469553
19:52:27|0.00469553
19:52:28|0.00469553
19:52:29|0.00467922
19:52:31|0.00469782
19:52:31|0.00467941
19:52:32|0.00467941
19:52:33|0.00467941
19:52:34|0.00467941
19:52:35|0.00467941
19:52:36|0.00467941
19:52:37|0.00467941
19:52:38|0.00467941
19:52:39|0.00467941
19:52:40|0.00467941
19:52:41|0.00467941
19:52:42|0.00467941
19:52:43|0.00467941
19:52:45|0.00467941
19:52:45|0.00467941
19:52:46|0.00467941
19:52:47|0.00467941
19:52:48|0.00467941
19:52:50|0.00467941
19:52:50|0.00467941
19:52:51|0.00467941
19:52:52|0.00467941
19:52:53|0.00467941
19:52:55|0.00468373
19:52:55|0.00467922
19:52:56|0.00467922
19:52:57|0.00467922
19:52:59|0.00467922
19:52:59|0.00467922
19:53:00|0.00467922
19:53:01|0.00467922
19:53:02|0.00467922
19:53:03|0.00467922
19:53:04|0.00467922
19:53:05|0.00467522
19:53:06|0.00467522
19:53:07|0.00467522
19:53:09|0.00467414
19:53:10|0.00467414
19:53:11|0.00466745
19:53:12|0.00466898
19:53:13|0.00466898
19:53:14|0.00466898
19:53:15|0.00466126
19:53:16|0.00466126
19:53:17|0.00466126
19:53:18|0.00465865
19:53:19|0.00465865
19:53:21|0.00465865
19:53:21|0.0046543
19:53:23|0.0046543
19:53:23|0.0046543
19:53:25|0.0046543
19:53:26|0.0046543
19:53:27|0.0046543
19:53:28|0.0046543
19:53:28|0.00466117
19:53:30|0.00466117
19:53:30|0.00466117
19:53:32|0.00466821
19:53:32|0.00466821
19:53:34|0.00466941
19:53:35|0.00466941
19:53:36|0.00466941
19:53:37|0.00466941
19:53:38|0.00466941
19:53:39|0.00466941
19:53:40|0.00466941
19:53:42|0.00466973
19:53:42|0.00466973
19:53:43|0.00466973
19:53:44|0.00466973
19:53:45|0.00466973
19:53:47|0.00466973
19:53:48|0.00466973
19:53:49|0.00467267
19:53:50|0.00467725
19:53:51|0.00467725
19:53:53|0.00467725
19:53:53|0.00467725
19:53:54|0.00467725
19:53:56|0.00467725
19:53:56|0.00467989
19:53:57|0.00467989
19:53:58|0.00467989
19:54:00|0.00467989
19:54:00|0.00467989
19:54:01|0.00467989
19:54:02|0.00467989
19:54:04|0.00467989
19:54:05|0.00467989
19:54:06|0.00467989
19:54:07|0.00468311
19:54:07|0.00468458
19:54:08|0.0046882
19:54:09|0.0046882
19:54:10|0.0046882
19:54:11|0.0046882
19:54:13|0.0046882
19:54:13|0.0046882
19:54:14|0.0046882
19:54:16|0.0046882
19:54:16|0.0046882
19:54:18|0.0046882
19:54:19|0.0046882
19:54:20|0.0046882
19:54:22|0.0046882
19:54:23|0.00469348
19:54:25|0.00469348
19:54:26|0.0046944
19:54:26|0.0046944
19:54:28|0.0046944
19:54:29|0.0046944
19:54:29|0.0046944
19:54:31|0.0046944
19:54:32|0.0046944
19:54:33|0.0046944
19:54:34|0.0046944
19:54:34|0.0046944
19:54:36|0.00469674
19:54:37|0.00469674
19:54:38|0.00470366
19:54:39|0.00470366
19:54:40|0.00470366
19:54:41|0.00470875
19:54:42|0.00470875
19:54:43|0.00470875
19:54:44|0.00470875
19:54:45|0.00470875
19:54:46|0.00470875
19:54:47|0.00470875
19:54:48|0.00470875
19:54:49|0.00471265
19:54:50|0.00471265
19:54:51|0.00471831
19:54:52|0.00471831
19:54:53|0.00471871
19:54:54|0.00471871
19:54:55|0.00471871
19:54:56|0.00472233
19:54:57|0.00472535
19:54:58|0.00472733
19:54:59|0.00472733
19:55:00|0.00472733
19:55:01|0.00473124
19:55:02|0.00473541
19:55:03|0.00473645
19:55:04|0.00473645
19:55:05|0.00473645
19:55:06|0.00472724
19:55:07|0.00472207
19:55:08|0.00472207
19:55:09|0.00472207
19:55:10|0.00472207
19:55:11|0.00472207
19:55:12|0.00472207
19:55:13|0.00472207
19:55:14|0.00472207
19:55:15|0.00471705
19:55:16|0.0047156
19:55:17|0.0047156
19:55:18|0.0047156
19:55:19|0.0047156
19:55:20|0.00471477
19:55:22|0.00471477
19:55:22|0.00471477
19:55:24|0.00471477
19:55:25|0.00471477
19:55:26|0.00471477
19:55:27|0.00471477
19:55:29|0.00471117
19:55:30|0.0047064
19:55:30|0.0047064
19:55:32|0.00470885
19:55:33|0.00470885
19:55:34|0.00470885
19:55:35|0.00470885
19:55:36|0.00470885
19:55:37|0.00470885
19:55:38|0.00470885
19:55:39|0.00470885
19:55:40|0.00470885
19:55:41|0.00470885
19:55:42|0.00470885
19:55:43|0.00470885
19:55:44|0.00470885
19:55:45|0.00470885
19:55:46|0.00470885
19:55:47|0.00470174
19:55:48|0.00470174
19:55:49|0.00470174
19:55:50|0.00470174
19:55:51|0.00470174
19:55:52|0.00470174
19:55:53|0.00470174
19:55:54|0.00470174
19:55:56|0.00470174
19:55:56|0.00470174
19:55:57|0.00470174
19:55:59|0.00470174
19:56:00|0.00470174
19:56:00|0.00470174
19:56:02|0.00470174
19:56:02|0.00469675
19:56:04|0.00469462
19:56:04|0.00469462
19:56:06|0.00469462
19:56:06|0.00469462
19:56:08|0.00469462
19:56:08|0.00469462
19:56:10|0.00469462
19:56:11|0.00469462
19:56:12|0.00469462
19:56:13|0.00469462
19:56:14|0.00469462
19:56:15|0.00469462
19:56:16|0.00469462
19:56:17|0.00470128
19:56:18|0.00470128
19:56:20|0.00470128
19:56:21|0.00470128
19:56:22|0.00470128
19:56:24|0.00470128
19:56:24|0.00470128
19:56:26|0.00470128
19:56:28|0.00470128
19:56:29|0.00470128
19:56:30|0.00470128
19:56:31|0.00470128
19:56:32|0.00470128
19:56:33|0.00469234
19:56:34|0.00469232
19:56:35|0.00469232
19:56:36|0.00469232
19:56:37|0.00469232
19:56:38|0.00469232
19:56:39|0.00469738
19:56:40|0.00469738
19:56:41|0.004703
19:56:42|0.004703
19:56:43|0.004703
19:56:44|0.004703
19:56:45|0.004703
19:56:46|0.004703
19:56:47|0.004703
19:56:48|0.00470303
19:56:49|0.00470303
19:56:50|0.00470303
19:56:51|0.00470303
19:56:52|0.00470303
19:56:53|0.00470303
19:56:54|0.00470303
19:56:55|0.00470303
19:56:56|0.00470303
19:56:57|0.00470303
19:56:58|0.00470646
19:56:59|0.00470646
19:57:00|0.00470646
19:57:01|0.00470646
19:57:02|0.00470849
19:57:03|0.00470849
19:57:04|0.00470849
19:57:05|0.00471589
19:57:06|0.00472056
19:57:07|0.00470851
19:57:08|0.00470851
19:57:09|0.00470851
19:57:10|0.00470851
19:57:11|0.00470851
19:57:12|0.00470851
19:57:13|0.00470851
19:57:14|0.00470851
19:57:15|0.00470851
19:57:16|0.00470553
19:57:17|0.00470553
19:57:18|0.00470553
19:57:19|0.00470553
19:57:20|0.0047064
19:57:21|0.0047064
19:57:22|0.0047064
19:57:24|0.0047064
19:57:25|0.0047064
19:57:26|0.0047064
19:57:28|0.0047064
19:57:29|0.0047064
19:57:30|0.0047064
19:57:30|0.0047064
19:57:32|0.0047064
19:57:33|0.0047064
19:57:34|0.0047064
19:57:35|0.0047064
19:57:37|0.00471402
19:57:38|0.00471402
19:57:38|0.00472056
19:57:40|0.00472056
19:57:41|0.00472056
19:57:42|0.00472056
19:57:43|0.00472056
19:57:44|0.00472233
19:57:45|0.00472233
19:57:46|0.00472233
19:57:47|0.00472233
19:57:48|0.00472233
19:57:49|0.00472233
19:57:50|0.00472233
19:57:51|0.00472233
19:57:52|0.00472233
19:57:53|0.00472233
19:57:54|0.00472233
19:57:55|0.00472233
19:57:56|0.00472233
19:57:58|0.00472233
19:57:59|0.00472233
19:58:00|0.00472233
19:58:00|0.00472233
19:58:01|0.00472385
19:58:03|0.00472979
19:58:03|0.00472607
19:58:04|0.00472607
19:58:05|0.00472607
19:58:06|0.00472607
19:58:08|0.00472607
19:58:08|0.00472607
19:58:10|0.00472607
19:58:11|0.00472607
19:58:12|0.00472607
19:58:12|0.00472607
19:58:14|0.00472607
19:58:15|0.00472607
19:58:16|0.00472607
19:58:17|0.00472607
19:58:18|0.00472607
19:58:19|0.00472607
19:58:20|0.00472607
19:58:21|0.00472607
19:58:22|0.00472607
19:58:23|0.00472607
19:58:25|0.00472607
19:58:26|0.00471761
19:58:27|0.00471247
19:58:28|0.00471247
19:58:29|0.00471247
19:58:30|0.00471247
19:58:31|0.00471247
19:58:33|0.00471247
19:58:34|0.00471247
19:58:35|0.00471247
19:58:36|0.00471247
19:58:38|0.00471247
19:58:38|0.00471247
19:58:40|0.00471144
19:58:41|0.00471144
19:58:42|0.00471144
19:58:43|0.00471144
19:58:44|0.00471144
19:58:45|0.00471144
19:58:46|0.00471144
19:58:47|0.00471144
19:58:48|0.00471144
19:58:49|0.00471144
19:58:50|0.00471144
19:58:51|0.00471144
19:58:52|0.00471144
19:58:53|0.00471144
19:58:54|0.00471144
19:58:55|0.00471144
19:58:56|0.00471144
19:58:57|0.00471144
19:58:58|0.00471144
19:58:59|0.00471144
19:59:00|0.00471144
19:59:01|0.00471144
19:59:02|0.00471144
19:59:03|0.00472733
19:59:04|0.00472733
19:59:05|0.00472733
19:59:06|0.00472733
19:59:07|0.00472733
19:59:08|0.00472733
19:59:09|0.00472733
19:59:10|0.00472733
19:59:11|0.00472733
19:59:12|0.00471567
19:59:13|0.00471315
19:59:14|0.00471117
19:59:15|0.00471117
19:59:16|0.00471117
19:59:17|0.00471117
19:59:18|0.00471117
19:59:19|0.00471117
19:59:21|0.00471117
19:59:22|0.00471117
19:59:23|0.00471117
19:59:24|0.00471117
19:59:26|0.00471117
19:59:27|0.00471117
19:59:29|0.00471117
19:59:29|0.00471117
19:59:31|0.00471117
19:59:32|0.00471117
19:59:33|0.00471117
19:59:34|0.00471117
19:59:34|0.00471117
19:59:35|0.00471117
19:59:36|0.00471117
19:59:37|0.00471117
19:59:38|0.00471117
19:59:40|0.00471255
19:59:40|0.00471255
19:59:42|0.00471255
19:59:43|0.00471255
19:59:43|0.00471255
19:59:45|0.00471255
19:59:46|0.00471255
19:59:47|0.00471255
19:59:48|0.00471255
19:59:49|0.00471255
19:59:50|0.00471255
19:59:51|0.00471255
19:59:52|0.00471255
19:59:53|0.00471255
19:59:54|0.00471255
19:59:55|0.00471255
19:59:56|0.00471255
19:59:57|0.00471255
19:59:58|0.00471255
19:59:59|0.00471255
20:00:00|0.00471255
20:00:01|0.00471255
20:00:02|0.00473124
20:00:03|0.00473124
20:00:04|0.00473359
20:00:05|0.00473359
20:00:06|0.00473541
20:00:07|0.00473541
20:00:08|0.00473645
20:00:09|0.00473645
20:00:11|0.00473645
20:00:12|0.00473645
20:00:12|0.00473645
20:00:13|0.00473645
20:00:15|0.00473952
20:00:15|0.00473574
20:00:16|0.00473593
20:00:17|0.00474043
20:00:18|0.00473981
20:00:19|0.00473981
20:00:20|0.00473981
20:00:22|0.00473981
20:00:23|0.00473981
20:00:23|0.00474214
20:00:25|0.00474214
20:00:27|0.0047436
20:00:28|0.0047436
20:00:29|0.00474479
20:00:30|0.00474479
20:00:31|0.00474882
20:00:32|0.0047482
20:00:33|0.00475339
20:00:35|0.00475482
20:00:35|0.00475482
20:00:36|0.00475482
20:00:38|0.00475482
20:00:39|0.00475482
20:00:39|0.00475647
20:00:41|0.00475647
20:00:41|0.00475845
20:00:42|0.00476144
20:00:44|0.00477086
20:00:45|0.00480457
20:00:46|0.00480059
20:00:47|0.00480471
20:00:47|0.00480212
20:00:49|0.00480931
20:00:50|0.00481777
20:00:51|0.0048249
20:00:51|0.0048249
20:00:53|0.0048249
20:00:53|0.0048249
20:00:55|0.0048249
20:00:56|0.0048249
20:00:57|0.0048249
20:00:58|0.0048249
20:00:59|0.0048249
20:00:59|0.0048249
20:01:00|0.0048249
20:01:02|0.0048249
20:01:03|0.0048249
20:01:03|0.00482614
20:01:05|0.00482614
20:01:05|0.00482614
20:01:06|0.00482614
20:01:07|0.004814
20:01:08|0.00481502
20:01:10|0.00481502
20:01:10|0.00481611
20:01:11|0.00481961
20:01:13|0.00481961
20:01:14|0.00481961
20:01:14|0.00481961
20:01:15|0.00481961
20:01:17|0.00482292
20:01:18|0.0048312
20:01:19|0.0048312
20:01:20|0.004837
20:01:20|0.00483448
20:01:21|0.00484489
20:01:23|0.00484489
20:01:24|0.00484489
20:01:24|0.0048383
20:01:26|0.00483831
20:01:28|0.00484819
20:01:29|0.00484819
20:01:31|0.0048383
20:01:32|0.00483285
20:01:33|0.00481928
20:01:34|0.00481549
20:01:36|0.00481303
20:01:36|0.00481862
20:01:37|0.00482133
20:01:38|0.00482133
20:01:39|0.00482133
20:01:40|0.0048214
20:01:41|0.0048214
20:01:42|0.0048214
20:01:43|0.0048214
20:01:45|0.00482465
20:01:46|0.00480736
20:01:47|0.00480736
20:01:48|0.00479488
20:01:50|0.00479488
20:01:50|0.00479488
20:01:51|0.00479488
20:01:52|0.00478778
20:01:53|0.00478778
20:01:54|0.00478778
20:01:55|0.00478398
20:01:56|0.0047829
20:01:57|0.0047829
20:01:58|0.0047829
20:01:59|0.0047829
20:02:00|0.0047829
20:02:01|0.0047829
20:02:02|0.0047829
20:02:03|0.0047829
20:02:04|0.0047829
20:02:05|0.0047829
20:02:06|0.00479956
20:02:07|0.00479674
20:02:08|0.00481961
20:02:09|0.00481961
20:02:10|0.00481961
20:02:11|0.00480883
20:02:12|0.00480883
20:02:13|0.00479616
20:02:14|0.00479616
20:02:15|0.00480322
20:02:16|0.00480322
20:02:17|0.00480038
20:02:18|0.00480322
20:02:19|0.00480322
20:02:20|0.00480366
20:02:21|0.00480366
20:02:22|0.00480166
20:02:23|0.00480057
20:02:24|0.00480057
20:02:25|0.00480057
20:02:27|0.00480057
20:02:29|0.00480057
20:02:30|0.00480057
20:02:31|0.00480057
20:02:33|0.00480057
20:02:33|0.00480057
20:02:34|0.0047977
20:02:36|0.00479496
20:02:37|0.00479488
20:02:38|0.00479488
20:02:39|0.00479488
20:02:40|0.00479488
20:02:41|0.00479488
20:02:42|0.00479488
20:02:43|0.00479488
20:02:44|0.00479488
20:02:45|0.00479496
20:02:46|0.00479496
20:02:47|0.00479496
20:02:48|0.00479496
20:02:49|0.00479496
20:02:50|0.00479496
20:02:51|0.00479496
20:02:52|0.00479496
20:02:53|0.00479496
20:02:54|0.00479496
20:02:55|0.00480815
20:02:57|0.00480815
20:02:57|0.00480815
20:02:58|0.00480815
20:02:59|0.00480815
20:03:00|0.00480815
20:03:01|0.00480815
20:03:02|0.00480815
20:03:03|0.00480815
20:03:04|0.00480815
20:03:05|0.00480815
20:03:06|0.00480815
20:03:07|0.00480815
20:03:08|0.004793
20:03:09|0.004793
20:03:10|0.004793
20:03:11|0.004793
20:03:12|0.00478704
20:03:13|0.00477599
20:03:14|0.00480348
20:03:15|0.00480348
20:03:16|0.00480348
20:03:17|0.00480348
20:03:18|0.00480348
20:03:19|0.00480348
20:03:20|0.00480348
20:03:21|0.00480348
20:03:22|0.00480348
20:03:23|0.00480348
20:03:24|0.00480348
20:03:25|0.00480348
20:03:26|0.00480348
20:03:28|0.00475732
20:03:30|0.00475732
20:03:30|0.00475732
20:03:32|0.00475732
20:03:34|0.00475732
20:03:34|0.00475732
20:03:35|0.00475732
20:03:36|0.00475732
20:03:37|0.00475732
20:03:38|0.00475732
20:03:39|0.00475732
20:03:40|0.00477163
20:03:41|0.00477163
20:03:43|0.00477163
20:03:45|0.00477163
20:03:45|0.00477163
20:03:46|0.00477163
20:03:47|0.00477163
20:03:48|0.00477163
20:03:49|0.00477163
20:03:50|0.00477163
20:03:51|0.00477473
20:03:52|0.00477184
20:03:53|0.00477184
20:03:54|0.00477184
20:03:55|0.00477184
20:03:56|0.00477184
20:03:58|0.00477184
20:03:59|0.00476925
20:04:00|0.00476925
20:04:01|0.00476925
20:04:02|0.00478011
20:04:03|0.00478011
20:04:04|0.00478011
20:04:05|0.00478011
20:04:06|0.00478011
20:04:07|0.00478011
20:04:08|0.00478011
20:04:09|0.00478011
20:04:10|0.00478011
20:04:11|0.00478011
20:04:12|0.00478011
20:04:13|0.00476577
20:04:14|0.00476577
20:04:15|0.00476577
20:04:16|0.00476577
20:04:17|0.00476577
20:04:18|0.00476577
20:04:19|0.00476577
20:04:20|0.00476577
20:04:21|0.00476577
20:04:22|0.00476577
20:04:23|0.00476577
20:04:24|0.00476577
20:04:24|0.00476577
20:04:26|0.00476454
20:04:27|0.00476454
20:04:27|0.00476454
20:04:30|0.00478301
20:04:30|0.00478101
20:04:32|0.00478308
20:04:34|0.00478308
20:04:34|0.00478308
20:04:35|0.00478308
20:04:36|0.00478308
20:04:37|0.00478308
20:04:38|0.00478308
20:04:39|0.00478308
20:04:40|0.00478308
20:04:41|0.00478308
20:04:42|0.00478308
20:04:43|0.00478308
20:04:44|0.00478308
20:04:45|0.00476181
20:04:46|0.00476507
20:04:47|0.00476507
20:04:48|0.00476507
20:04:49|0.00476507
20:04:50|0.0047593
20:04:52|0.0047593
20:04:53|0.0047593
20:04:53|0.0047593
20:04:55|0.0047593
20:04:56|0.0047593
20:04:57|0.0047593
20:04:57|0.0047593
20:04:59|0.0047593
20:05:00|0.0047593
20:05:00|0.0047593
20:05:02|0.0047593
20:05:03|0.00477197
20:05:04|0.00477197
20:05:05|0.00477197
20:05:06|0.00477197
20:05:07|0.00477197
20:05:08|0.00477197
20:05:09|0.00477362
20:05:10|0.00477888
20:05:11|0.00477888
20:05:12|0.00477888
20:05:14|0.00477888
20:05:14|0.00477888
20:05:15|0.00477888
20:05:17|0.00477888
20:05:18|0.00477888
20:05:19|0.00477888
20:05:20|0.00477888
20:05:20|0.00477888
20:05:23|0.00477888
20:05:23|0.00477888
20:05:24|0.00476333
20:05:25|0.0047593
20:05:26|0.00476192
20:05:27|0.00475535
20:05:29|0.00475535
20:05:30|0.00475535
20:05:31|0.00475535
20:05:31|0.00475535
20:05:34|0.00475535
20:05:34|0.00475535
20:05:36|0.00475285
20:05:37|0.00475285
20:05:38|0.00475285
20:05:39|0.00475285
20:05:41|0.00474931
20:05:42|0.00473732
20:05:43|0.00473732
20:05:44|0.00473878
20:05:45|0.00473685
20:05:46|0.00473685
20:05:47|0.00473685
20:05:49|0.00473685
20:05:49|0.00473058
20:05:50|0.00473058
20:05:51|0.00472791
20:05:52|0.00472791
20:05:53|0.00472791
20:05:54|0.00472791
20:05:55|0.00472791
20:05:56|0.00472791
20:05:57|0.00472585
20:05:58|0.00472585
20:05:59|0.00471939
20:06:00|0.0047156
20:06:01|0.00470254
20:06:02|0.00470254
20:06:03|0.00470254
20:06:04|0.00470254
20:06:05|0.00470254
20:06:07|0.004697
20:06:08|0.004697
20:06:09|0.004697
20:06:10|0.004697
20:06:11|0.0047126
20:06:12|0.0047126
20:06:14|0.0047126
20:06:14|0.0047126
20:06:15|0.0047126
20:06:16|0.0047126
20:06:17|0.0047126
20:06:19|0.0047126
20:06:20|0.0047126
20:06:21|0.00471685
20:06:22|0.00472535
20:06:23|0.00472535
20:06:24|0.00472603
20:06:25|0.00472979
20:06:26|0.00473359
20:06:27|0.00473645
20:06:28|0.00473645
20:06:28|0.00473645
20:06:29|0.00473645
20:06:31|0.00473645
20:06:32|0.00472689
20:06:33|0.00472689
20:06:35|0.00472224
20:06:35|0.00472224
20:06:36|0.0047212
20:06:37|0.0047212
20:06:38|0.0047212
20:06:39|0.0047212
20:06:40|0.0047212
20:06:42|0.00471939
20:06:43|0.00471939
20:06:44|0.00471939
20:06:45|0.00471939
20:06:46|0.00471939
20:06:47|0.00471939
20:06:48|0.00471939
20:06:49|0.00471645
20:06:50|0.00471645
20:06:51|0.00471645
20:06:52|0.0047156
20:06:53|0.0047156
20:06:54|0.0047156
20:06:55|0.0047156
20:06:56|0.0047156
20:06:57|0.0047156
20:06:58|0.00471133
20:06:59|0.00471133
20:07:01|0.00471133
20:07:01|0.00471133
20:07:02|0.00471133
20:07:03|0.00471133
20:07:04|0.00471133
20:07:05|0.00471133
20:07:06|0.00471117
20:07:07|0.00470968
20:07:08|0.00470968
20:07:09|0.00470968
20:07:10|0.00470968
20:07:11|0.00470968
20:07:12|0.00470968
20:07:13|0.00470968
20:07:14|0.00470968
20:07:15|0.00470968
20:07:16|0.00470781
20:07:17|0.0047064
20:07:18|0.0047064
20:07:19|0.00470455
20:07:20|0.00470174
20:07:21|0.00471027
20:07:23|0.00471027
20:07:24|0.00471027
20:07:24|0.00471027
20:07:26|0.00471027
20:07:27|0.00471027
20:07:28|0.00471027
20:07:29|0.00471027
20:07:30|0.00471027
20:07:32|0.00471027
20:07:33|0.00471027
20:07:35|0.00471027
20:07:35|0.00471027
20:07:37|0.00471027
20:07:38|0.00471027
20:07:39|0.00471027
20:07:41|0.00471027
20:07:42|0.00471044
20:07:43|0.00471061
20:07:44|0.00471061
20:07:46|0.00471378
20:07:47|0.00471378
20:07:47|0.00471378
20:07:48|0.00471378
20:07:50|0.00471378
20:07:51|0.00471378
20:07:52|0.0047027
20:07:52|0.0047027
20:07:53|0.0047027
20:07:55|0.0047027
20:07:56|0.0047027
20:07:57|0.00470028
20:07:58|0.00469675
20:07:59|0.00469675
20:08:00|0.00469675
20:08:01|0.00469675
20:08:02|0.00469462
20:08:03|0.00469347
20:08:04|0.00469347
20:08:05|0.00469347
20:08:06|0.00469347
20:08:07|0.00469347
20:08:08|0.00469234
20:08:10|0.00468776
20:08:10|0.00468776
20:08:11|0.00468776
20:08:12|0.00468776
20:08:14|0.00468776
20:08:15|0.00468776
20:08:16|0.00468776
20:08:17|0.00469647
20:08:18|0.00469647
20:08:19|0.00469647
20:08:20|0.00469647
20:08:21|0.00469647
20:08:22|0.00469647
20:08:23|0.00469647
20:08:24|0.00469647
20:08:25|0.00469647
20:08:26|0.00469647
20:08:27|0.00469647
20:08:28|0.00469647
20:08:29|0.00469647
20:08:30|0.00470187
20:08:31|0.00470072
20:08:33|0.00470381
20:08:34|0.00470646
20:08:35|0.00470646
20:08:36|0.00470646
20:08:37|0.00470646
20:08:38|0.00470646
20:08:40|0.00470646
20:08:41|0.00470646
20:08:42|0.00469474
20:08:43|0.00469474
20:08:44|0.00468776
20:08:45|0.00468776
20:08:46|0.00468572
20:08:47|0.00468933
20:08:48|0.00468373
20:08:49|0.00468032
20:08:50|0.00468032
20:08:51|0.00469034
20:08:52|0.00469034
20:08:53|0.00469034
20:08:54|0.00469034
20:08:55|0.00469034
20:08:56|0.00469034
20:08:57|0.00468032
20:08:58|0.00467922
20:08:59|0.00467922
20:09:00|0.00467922
20:09:01|0.00467922
20:09:02|0.00467922
20:09:03|0.00467922
20:09:04|0.00467922
20:09:05|0.00467922
20:09:06|0.00467922
20:09:07|0.00467922
20:09:09|0.00467682
20:09:10|0.00467682
20:09:11|0.00467682
20:09:12|0.00467682
20:09:13|0.00467682
20:09:15|0.00467682
20:09:15|0.00467682
20:09:17|0.00467682
20:09:17|0.00467215
20:09:18|0.00467215
20:09:19|0.00467215
20:09:20|0.00467215
20:09:22|0.00467215
20:09:22|0.00467215
20:09:23|0.00467215
20:09:24|0.00466745
20:09:26|0.00466322
20:09:26|0.00466126
20:09:27|0.00465865
20:09:28|0.00465827
20:09:29|0.00465827
20:09:31|0.00465827
20:09:31|0.00465827
20:09:33|0.00465827
20:09:35|0.00465827
20:09:36|0.00470531
20:09:37|0.00470531
20:09:39|0.00466266
20:09:40|0.00466266
20:09:41|0.00466266
20:09:42|0.00466266
20:09:43|0.00466266
20:09:44|0.00466645
20:09:45|0.00466935
20:09:46|0.0046688
20:09:47|0.00465994
20:09:48|0.00465994
20:09:49|0.00465994
20:09:50|0.00465994
20:09:51|0.00465994
20:09:52|0.00465994
20:09:53|0.00465994
20:09:54|0.00466906
20:09:56|0.00466906
20:09:56|0.00466906
20:09:58|0.00466906
20:09:59|0.00466906
20:09:59|0.00466906
20:10:01|0.004654
20:10:02|0.00465215
20:10:03|0.00465215
20:10:03|0.00465215
20:10:05|0.00465215
20:10:05|0.00465215
20:10:06|0.00465215
20:10:08|0.00465215
20:10:08|0.00465215
20:10:10|0.00465215
20:10:10|0.00465215
20:10:11|0.00465482
20:10:12|0.00465088
20:10:13|0.00464492
20:10:14|0.00464492
20:10:16|0.00464409
20:10:17|0.00464
20:10:18|0.00463987
20:10:19|0.00463987
20:10:20|0.00463987
20:10:20|0.00463987
20:10:21|0.00464705
20:10:23|0.00465035
20:10:24|0.00465035
20:10:24|0.00465035
20:10:26|0.00465035
20:10:26|0.00463234
20:10:28|0.00463234
20:10:29|0.00463234
20:10:30|0.00463234
20:10:30|0.00463234
20:10:31|0.00463234
20:10:33|0.00463234
20:10:34|0.00463234
20:10:36|0.00463234
20:10:37|0.00463234
20:10:38|0.00463234
20:10:39|0.00463294
20:10:40|0.00463125
20:10:42|0.00463125
20:10:43|0.00463125
20:10:44|0.00463125
20:10:45|0.00463125
20:10:46|0.00463125
20:10:47|0.00463125
20:10:48|0.0046285
20:10:49|0.0046311
20:10:50|0.0046311
20:10:51|0.0046311
20:10:52|0.0046311
20:10:53|0.0046311
20:10:54|0.0046311
20:10:55|0.0046311
20:10:56|0.0046311
20:10:57|0.0046311
20:10:58|0.0046311
20:10:59|0.0046311
20:11:01|0.0046311
20:11:02|0.0046311
20:11:03|0.0046311
20:11:04|0.0046311
20:11:05|0.0046311
20:11:06|0.0046311
20:11:07|0.0046311
20:11:08|0.0046311
20:11:09|0.0046311
20:11:10|0.0046311
20:11:11|0.00464161
20:11:12|0.00464161
20:11:13|0.00464161
20:11:14|0.00464161
20:11:15|0.00464161
20:11:16|0.00464243
20:11:17|0.00464243
20:11:18|0.00464243
20:11:19|0.00464243
20:11:20|0.00464243
20:11:21|0.00464243
20:11:22|0.00464243
20:11:23|0.00464243
20:11:24|0.00464243
20:11:25|0.00464243
20:11:26|0.00464243
20:11:27|0.00464243
20:11:28|0.00464243
20:11:29|0.00464243
20:11:30|0.00464243
20:11:31|0.00464243
20:11:32|0.00464243
20:11:33|0.00464243
20:11:34|0.00464243
20:11:36|0.00464243
20:11:37|0.00464243
20:11:38|0.00463208
20:11:39|0.00463208
20:11:40|0.00463208
20:11:42|0.00463208
20:11:43|0.00463208
20:11:44|0.00463208
20:11:45|0.00463208
20:11:46|0.00463208
20:11:47|0.00463208
20:11:48|0.00463208
20:11:50|0.00463731
20:11:51|0.00463731
20:11:51|0.00463731
20:11:52|0.00463731
20:11:54|0.00463731
20:11:54|0.00463731
20:11:56|0.00463731
20:11:57|0.00463731
20:11:57|0.00463731
20:11:59|0.00463731
20:12:00|0.00463731
20:12:01|0.00463731
20:12:02|0.00463732
20:12:03|0.00463732
20:12:04|0.00463732
20:12:05|0.00464051
20:12:06|0.00464655
20:12:07|0.00464893
20:12:08|0.00464893
20:12:10|0.00464955
20:12:10|0.00464955
20:12:12|0.00464868
20:12:12|0.00464868
20:12:13|0.00464868
20:12:14|0.00464868
20:12:16|0.00464868
20:12:17|0.00464868
20:12:17|0.00464868
20:12:18|0.00464868
20:12:19|0.00465383
20:12:20|0.00465383
20:12:22|0.00465587
20:12:22|0.00465587
20:12:23|0.00465587
20:12:25|0.00465587
20:12:26|0.00465587
20:12:27|0.00465587
20:12:27|0.00465587
20:12:28|0.00465587
20:12:30|0.00465587
20:12:31|0.00465587
20:12:31|0.00465587
20:12:33|0.00465587
20:12:33|0.00465587
20:12:35|0.00465587
20:12:37|0.00463498
20:12:37|0.00463498
20:12:39|0.00463391
20:12:40|0.00463391
20:12:41|0.00463391
20:12:43|0.00463391
20:12:43|0.00463391
20:12:44|0.00463391
20:12:46|0.00463391
20:12:47|0.00463125
20:12:47|0.00463353
20:12:49|0.00463353
20:12:50|0.00463353
20:12:50|0.00463353
20:12:52|0.00463353
20:12:52|0.00463353
20:12:54|0.00462851
20:12:55|0.00462851
20:12:55|0.00463731
20:12:56|0.00463731
20:12:57|0.00463731
20:12:59|0.00462672
20:13:00|0.00462405
20:13:01|0.00462192
20:13:02|0.0046375
20:13:03|0.0046375
20:13:04|0.0046375
20:13:05|0.0046375
20:13:06|0.0046375
20:13:07|0.00461958
20:13:08|0.00461695
20:13:09|0.00461485
20:13:10|0.00461485
20:13:11|0.00461485
20:13:12|0.00461485
20:13:13|0.00461485
20:13:14|0.00461485
20:13:15|0.00461485
20:13:16|0.00461485
20:13:17|0.00461485
20:13:18|0.0046256
20:13:19|0.00462569
20:13:20|0.00462569
20:13:21|0.00462569
20:13:22|0.00462569
20:13:23|0.00462569
20:13:24|0.00462569
20:13:25|0.00462569
20:13:26|0.00462569
20:13:27|0.00462569
20:13:28|0.00462569
20:13:29|0.00462569
20:13:30|0.00461169
20:13:31|0.00461169
20:13:32|0.00461169
20:13:33|0.00461169
20:13:34|0.00461169
20:13:35|0.00461169
20:13:37|0.00461169
20:13:39|0.00461169
20:13:40|0.00460941
20:13:41|0.00460941
20:13:42|0.00460941
20:13:43|0.00460941
20:13:44|0.00460941
20:13:45|0.00460941
20:13:47|0.00460941
20:13:47|0.00460941
20:13:48|0.00460657
20:13:49|0.00460432
20:13:50|0.0046
20:13:51|0.00459659
20:13:53|0.00460332
20:13:54|0.00460332
20:13:55|0.00460332
20:13:56|0.00460332
20:13:56|0.00460332
20:13:58|0.00460332
20:13:59|0.00460332
20:14:00|0.00460332
20:14:01|0.00460332
20:14:02|0.00461042
20:14:03|0.00461817
20:14:04|0.00461537
20:14:05|0.00462042
20:14:06|0.00462556
20:14:07|0.00462556
20:14:08|0.00462512
20:14:09|0.00462512
20:14:10|0.00462512
20:14:11|0.00462512
20:14:12|0.00462512
20:14:13|0.00462512
20:14:15|0.00462512
20:14:15|0.00462512
20:14:16|0.00462512
20:14:17|0.00462512
20:14:19|0.00460941
20:14:20|0.00460941
20:14:21|0.00460941
20:14:22|0.00460432
20:14:22|0.00460432
20:14:24|0.00460432
20:14:25|0.00460432
20:14:26|0.00460432
20:14:27|0.00460432
20:14:28|0.00460432
20:14:29|0.00460124
20:14:30|0.00460124
20:14:31|0.00460124
20:14:32|0.00460124
20:14:33|0.00460124
20:14:34|0.00461149
20:14:34|0.00461149
20:14:35|0.00461149
20:14:38|0.00461149
20:14:39|0.00461149
20:14:41|0.00461149
20:14:41|0.00461149
20:14:42|0.00461149
20:14:44|0.00461149
20:14:45|0.00461149
20:14:46|0.00461149
20:14:47|0.00461149
20:14:48|0.00461149
20:14:49|0.00461149
20:14:50|0.00461149
20:14:51|0.00461149
20:14:52|0.00461149
20:14:53|0.00461149
20:14:55|0.0046012
20:14:55|0.0046012
20:14:56|0.0046012
20:14:57|0.0046012
20:14:58|0.0046012
20:14:59|0.0046012
20:15:00|0.0045981
20:15:01|0.0045981
20:15:02|0.00459456
20:15:03|0.00459456
20:15:04|0.00459628
20:15:05|0.00459628
20:15:06|0.00459628
20:15:07|0.00459628
20:15:08|0.00459628
20:15:09|0.00459628
20:15:10|0.00459628
20:15:11|0.00459628
20:15:12|0.00459243
20:15:13|0.00459243
20:15:14|0.00458016
20:15:15|0.00458016
20:15:16|0.00458016
20:15:17|0.00457116
20:15:18|0.00457116
20:15:19|0.00457116
20:15:20|0.00456856
20:15:21|0.0045697
20:15:22|0.0045697
20:15:23|0.0045697
20:15:24|0.0045697
20:15:25|0.00458023
20:15:26|0.00458023
20:15:27|0.0045929
20:15:28|0.00459394
20:15:29|0.00460401
20:15:30|0.00460401
20:15:31|0.00461257
20:15:32|0.00461257
20:15:33|0.00461817
20:15:34|0.00462917
20:15:35|0.00462917
20:15:36|0.00462043
20:15:38|0.00462917
20:15:40|0.00464153
20:15:40|0.00464153
20:15:42|0.00464153
20:15:44|0.00464973
20:15:44|0.00464973
20:15:45|0.00464973
20:15:46|0.00464973
20:15:47|0.00464973
20:15:49|0.00463802
20:15:50|0.00464054
20:15:51|0.00464243
20:15:53|0.004649
20:15:53|0.00464534
20:15:54|0.00464534
20:15:55|0.00464534
20:15:56|0.00464534
20:15:58|0.00464534
20:15:59|0.00464534
20:16:00|0.00464534
20:16:01|0.00464534
20:16:02|0.00464534
20:16:04|0.00464856
20:16:04|0.00465407
20:16:05|0.00465407
20:16:06|0.00465407
20:16:07|0.00465407
20:16:08|0.00465407
20:16:09|0.00465621
20:16:10|0.00465621
20:16:11|0.00465621
20:16:12|0.00465621
20:16:13|0.00465621
20:16:14|0.00465722
20:16:15|0.00465722
20:16:16|0.00465722
20:16:17|0.00465959
20:16:18|0.00466251
20:16:19|0.00467046
20:16:20|0.00467138
20:16:21|0.00468892
20:16:22|0.00468892
20:16:23|0.00468892
20:16:24|0.00468892
20:16:25|0.00468892
20:16:27|0.00468892
20:16:28|0.00467116
20:16:29|0.00467116
20:16:30|0.00467116
20:16:31|0.00467116
20:16:32|0.00466751
20:16:33|0.00466751
20:16:34|0.00466751
20:16:35|0.00466751
20:16:36|0.0046662
20:16:37|0.00467231
20:16:38|0.00467029
20:16:40|0.00466454
20:16:41|0.00465737
20:16:43|0.00465737
20:16:43|0.00465737
20:16:44|0.00465737
20:16:46|0.00465737
20:16:48|0.00465737
20:16:49|0.00465737
20:16:50|0.00465737
20:16:51|0.00465737
20:16:52|0.00465043
20:16:53|0.00464224
20:16:54|0.00464678
20:16:55|0.00464677
20:16:56|0.00464677
20:16:57|0.00464199
20:16:58|0.00464199
20:17:00|0.00463505
20:17:00|0.00463505
20:17:01|0.0046313
20:17:02|0.00464416
20:17:03|0.00464416
20:17:04|0.00464416
20:17:05|0.00464416
20:17:06|0.00462662
20:17:07|0.00461068
20:17:08|0.00461068
20:17:09|0.00461068
20:17:10|0.00461068
20:17:11|0.00462668
20:17:12|0.00462668
20:17:13|0.004627
20:17:14|0.00463427
20:17:15|0.00463427
20:17:16|0.00463424
20:17:17|0.00463424
20:17:18|0.00463424
20:17:19|0.00463424
20:17:20|0.00463424
20:17:21|0.00463591
20:17:22|0.00464681
20:17:23|0.00464681
20:17:24|0.00464681
20:17:25|0.00464681
20:17:26|0.00464681
20:17:27|0.00464681
20:17:28|0.00464681
20:17:29|0.00464681
20:17:30|0.00464681
20:17:31|0.00464681
20:17:32|0.00464681
20:17:33|0.00464681
20:17:35|0.00464681
20:17:35|0.0046313
20:17:36|0.00462411
20:17:37|0.00462411
20:17:38|0.00462458
20:17:39|0.00462458
20:17:40|0.00462458
20:17:42|0.004622
20:17:43|0.004622
20:17:44|0.00462134
20:17:46|0.00462134
20:17:46|0.00462134
20:17:47|0.00461509
20:17:48|0.00461509
20:17:50|0.00461312
20:17:51|0.00461312
20:17:52|0.00461312
20:17:54|0.00461312
20:17:54|0.00461312
20:17:55|0.00461312
20:17:56|0.00461312
20:17:57|0.00461312
20:17:58|0.00461046
20:17:59|0.00461046
20:18:00|0.00461046
20:18:01|0.00462033
20:18:02|0.00462033
20:18:03|0.00462455
20:18:04|0.00462455
20:18:06|0.00462455
20:18:07|0.00462455
20:18:08|0.00462557
20:18:09|0.00462557
20:18:10|0.00462557
20:18:11|0.00462557
20:18:11|0.00462557
20:18:13|0.00462557
20:18:14|0.00462557
20:18:15|0.00462557
20:18:16|0.004627
20:18:17|0.00461569
20:18:18|0.00462887
20:18:19|0.00462887
20:18:20|0.00462887
20:18:21|0.00462887
20:18:21|0.00462887
20:18:23|0.00462887
20:18:24|0.00462887
20:18:25|0.00462887
20:18:26|0.00462887
20:18:26|0.00462887
20:18:28|0.00462887
20:18:29|0.00462887
20:18:29|0.00462887
20:18:31|0.00462887
20:18:32|0.00462887
20:18:33|0.00462887
20:18:33|0.00462887
20:18:34|0.00462887
20:18:37|0.00462887
20:18:37|0.00462887
20:18:38|0.00462887
20:18:39|0.00462887
20:18:41|0.00462887
20:18:42|0.00462887
20:18:43|0.00462887
20:18:45|0.00462887
20:18:46|0.00463053
20:18:47|0.00463053
20:18:49|0.00463053
20:18:49|0.00463053
20:18:50|0.00463053
20:18:52|0.00463298
20:18:53|0.00463298
20:18:54|0.00463298
20:18:56|0.00463298
20:18:57|0.00463298
20:18:58|0.00463298
20:18:58|0.00463298
20:18:59|0.00463298
20:19:00|0.00463298
20:19:01|0.00463298
20:19:03|0.00463298
20:19:04|0.00463298
20:19:05|0.00463298
20:19:06|0.00463298
20:19:07|0.00463298
20:19:08|0.00463298
20:19:09|0.00463298
20:19:10|0.00463298
20:19:11|0.00463298
20:19:12|0.00461872
20:19:13|0.00461872
20:19:14|0.00461872
20:19:15|0.00461872
20:19:17|0.00461872
20:19:17|0.00461872
20:19:18|0.00461872
20:19:20|0.00461989
20:19:20|0.00461871
20:19:21|0.00461871
20:19:23|0.00461871
20:19:24|0.00462926
20:19:25|0.00462926
20:19:26|0.00462926
20:19:27|0.00463427
20:19:28|0.00464552
20:19:29|0.00464681
20:19:30|0.00464681
20:19:31|0.00464681
20:19:32|0.00464681
20:19:33|0.00464681
20:19:34|0.004649
20:19:35|0.004649
20:19:36|0.004649
20:19:37|0.004649
20:19:38|0.004649
20:19:39|0.004649
20:19:40|0.004649
20:19:41|0.004649
20:19:42|0.004649
20:19:44|0.004649
20:19:45|0.00464021
20:19:46|0.00464021
20:19:47|0.00464021
20:19:48|0.00464021
20:19:50|0.00464021
20:19:51|0.00464021
20:19:51|0.00464021
20:19:53|0.00464021
20:19:53|0.00464021
20:19:55|0.00464021
20:19:56|0.00463579
20:19:58|0.00463579
20:19:59|0.00463579
20:20:00|0.00463579
20:20:00|0.00463579
20:20:02|0.00463579
20:20:03|0.00463579
20:20:04|0.00463579
20:20:05|0.00463579
20:20:06|0.00464723
20:20:06|0.00464723
20:20:08|0.00464723
20:20:08|0.00464723
20:20:10|0.00464723
20:20:11|0.00465155
20:20:11|0.00465155
20:20:13|0.00465155
20:20:14|0.00465155
20:20:14|0.00465155
20:20:16|0.00465155
20:20:16|0.00465155
20:20:18|0.00465155
20:20:18|0.00465155
20:20:20|0.00465155
20:20:21|0.00464237
20:20:21|0.00464237
20:20:23|0.00464237
20:20:24|0.00464237
20:20:25|0.00464237
20:20:25|0.00465142
20:20:26|0.00465142
20:20:28|0.00465142
20:20:29|0.00465142
20:20:30|0.00465142
20:20:31|0.00465142
20:20:32|0.00465142
20:20:33|0.00465142
20:20:35|0.00465142
20:20:35|0.00465142
20:20:36|0.00465142
20:20:38|0.00464488
20:20:38|0.00464486
20:20:39|0.00464486
20:20:40|0.00464486
20:20:42|0.00464486
20:20:43|0.00464486
20:20:45|0.00464486
20:20:46|0.00464148
20:20:48|0.00464148
20:20:48|0.00464148
20:20:50|0.0046376
20:20:51|0.0046376
20:20:52|0.0046376
20:20:53|0.0046376
20:20:54|0.0046376
20:20:55|0.0046376
20:20:56|0.0046376
20:20:58|0.0046376
20:20:58|0.0046376
20:20:59|0.0046376
20:21:00|0.0046376
20:21:01|0.0046376
20:21:02|0.00463505
20:21:03|0.00462953
20:21:04|0.0046285
20:21:05|0.0046285
20:21:06|0.0046285
20:21:07|0.0046285
20:21:08|0.0046285
20:21:09|0.00462671
20:21:10|0.00462411
20:21:11|0.00462411
20:21:12|0.00462411
20:21:13|0.00462411
20:21:14|0.00462411
20:21:15|0.00462411
20:21:16|0.00462411
20:21:17|0.00462411
20:21:18|0.00464003
20:21:19|0.004649
20:21:20|0.004649
20:21:21|0.00465046
20:21:22|0.00465046
20:21:23|0.00464421
20:21:24|0.00463912
20:21:25|0.00463912
20:21:26|0.00463912
20:21:27|0.00463912
20:21:28|0.00463912
20:21:29|0.00463912
20:21:30|0.00463912
20:21:31|0.00463912
20:21:32|0.00463507
20:21:33|0.00463507
20:21:34|0.00463507
20:21:35|0.00463507
20:21:36|0.00463507
20:21:37|0.00463507
20:21:38|0.00463507
20:21:39|0.00463507
20:21:40|0.00463507
20:21:41|0.00463507
20:21:42|0.00463507
20:21:43|0.00463507
20:21:44|0.00463507
20:21:46|0.00465046
20:21:46|0.00465046
20:21:48|0.00465147
20:21:49|0.0046676
20:21:50|0.0046676
20:21:51|0.00466889
20:21:53|0.00466704
20:21:53|0.00466704
20:21:54|0.00466704
20:21:56|0.00466704
20:21:57|0.00466704
20:21:57|0.00466704
20:21:59|0.00466704
20:22:01|0.00467168
20:22:01|0.00467309
20:22:02|0.00467309
20:22:03|0.00467309
20:22:05|0.00467309
20:22:06|0.00467359
20:22:07|0.00467359
20:22:08|0.00467382
20:22:09|0.00467382
20:22:10|0.00467382
20:22:11|0.00467382
20:22:12|0.00467382
20:22:13|0.00467382
20:22:14|0.00465488
20:22:15|0.00467562
20:22:16|0.00467562
20:22:17|0.00467562
20:22:18|0.00467562
20:22:19|0.00467562
20:22:20|0.00467562
20:22:21|0.00467562
20:22:23|0.00467562
20:22:23|0.00467562
20:22:24|0.00467562
20:22:25|0.00467562
20:22:26|0.00467562
20:22:27|0.00467562
20:22:28|0.00467562
20:22:29|0.00467562
20:22:30|0.00467562
20:22:32|0.00467562
20:22:33|0.00467562
20:22:34|0.00465043
20:22:35|0.00465043
20:22:36|0.00465043
20:22:36|0.00465043
20:22:38|0.00465043
20:22:39|0.00465043
20:22:40|0.00465043
20:22:41|0.00465043
20:22:42|0.00465043
20:22:43|0.00465043
20:22:43|0.00465043
20:22:46|0.00464852
20:22:46|0.00464561
20:22:48|0.00464561
20:22:50|0.00464561
20:22:50|0.00464561
20:22:51|0.00464621
20:22:52|0.00464115
20:22:53|0.00464325
20:22:54|0.00464325
20:22:55|0.00464325
20:22:56|0.00464325
20:22:57|0.00464325
20:22:58|0.00464325
20:22:59|0.00464325
20:23:00|0.00464325
20:23:01|0.00464325
20:23:02|0.00464325
20:23:03|0.00464325
20:23:04|0.00464325
20:23:05|0.00464325
20:23:06|0.00464325
20:23:08|0.00464325
20:23:09|0.00464325
20:23:10|0.00464325
20:23:11|0.00464325
20:23:12|0.00464325
20:23:13|0.00464325
20:23:14|0.00464325
20:23:15|0.00464325
20:23:15|0.00464325
20:23:17|0.00464325
20:23:19|0.00464325
20:23:19|0.00464325
20:23:20|0.00464325
20:23:22|0.00464325
20:23:23|0.00464325
20:23:24|0.00464325
20:23:24|0.00464325
20:23:26|0.00464325
20:23:27|0.00464325
20:23:28|0.00464325
20:23:28|0.00464325
20:23:30|0.00464325
20:23:30|0.00464325
20:23:33|0.00464325
20:23:33|0.00464325
20:23:34|0.00464325
20:23:35|0.00464325
20:23:36|0.00464325
20:23:37|0.00464325
20:23:38|0.00464325
20:23:39|0.00464325
20:23:40|0.00464325
20:23:41|0.00464325
20:23:42|0.00463759
20:23:43|0.00463759
20:23:44|0.00463759
20:23:45|0.00463759
20:23:47|0.00463759
20:23:49|0.00463505
20:23:50|0.00463505
20:23:51|0.00463505
20:23:53|0.00463505
20:23:54|0.00463505
20:23:55|0.00463505
20:23:56|0.00463298
20:23:57|0.00463298
20:23:58|0.00463298
20:23:58|0.00463287
20:23:59|0.00463287
20:24:01|0.00463287
20:24:02|0.00463287
20:24:03|0.00463287
20:24:05|0.00463001
20:24:05|0.00462793
20:24:06|0.00462793
20:24:07|0.00462793
20:24:08|0.00462793
20:24:09|0.00462829
20:24:10|0.00462829
20:24:11|0.00462829
20:24:12|0.00462829
20:24:13|0.00462829
20:24:15|0.00462829
20:24:15|0.00462829
20:24:17|0.00462829
20:24:18|0.00462829
20:24:19|0.00462829
20:24:20|0.00462829
20:24:20|0.00462829
20:24:23|0.00462829
20:24:23|0.00462829
20:24:24|0.00462829
20:24:25|0.00462829
20:24:26|0.00462829
20:24:27|0.004622
20:24:28|0.00461908
20:24:29|0.00461908
20:24:30|0.00461908
20:24:31|0.00461908
20:24:32|0.00461908
20:24:33|0.00461908
20:24:34|0.00461908
20:24:36|0.00461908
20:24:37|0.00461908
20:24:38|0.00461908
20:24:39|0.00461908
20:24:40|0.00461908
20:24:41|0.00461908
20:24:42|0.00461312
20:24:42|0.00460941
20:24:44|0.00460941
20:24:45|0.00460941
20:24:46|0.00460941
20:24:48|0.00460941
20:24:49|0.00462837
20:24:51|0.00462837
20:24:52|0.00460432
20:24:53|0.00460432
20:24:54|0.00460432
20:24:55|0.00460432
20:24:56|0.00461574
20:24:57|0.00461994
20:24:59|0.00462042
20:24:59|0.00462042
20:25:00|0.00462042
20:25:01|0.00462042
20:25:02|0.00462042
20:25:04|0.00462042
20:25:05|0.00462042
20:25:06|0.00462042
20:25:08|0.00462042
20:25:09|0.00462042
20:25:10|0.00462042
20:25:11|0.00462042
20:25:12|0.00462042
20:25:13|0.00462042
20:25:14|0.00462042
20:25:14|0.00462042
20:25:15|0.00462042
20:25:16|0.00460656
20:25:18|0.00460656
20:25:18|0.00460656
20:25:20|0.00460656
20:25:21|0.00460656
20:25:21|0.00460656
20:25:22|0.00460656
20:25:23|0.00460656
20:25:24|0.00460656
20:25:26|0.00460656
20:25:27|0.00460656
20:25:28|0.00460656
20:25:29|0.00460656
20:25:30|0.00460656
20:25:31|0.00460656
20:25:32|0.00460432
20:25:33|0.00460432
20:25:34|0.00460432
20:25:35|0.00460432
20:25:36|0.00460432
20:25:37|0.00460432
20:25:38|0.00460432
20:25:39|0.00460432
20:25:40|0.00460432
20:25:41|0.004603
20:25:42|0.004603
20:25:43|0.004603
20:25:44|0.00461817
20:25:45|0.00461817
20:25:46|0.00461817
20:25:48|0.00461817
20:25:49|0.00461817
20:25:51|0.00461817
20:25:52|0.00461817
20:25:53|0.00461817
20:25:54|0.00461817
20:25:55|0.00461817
20:25:56|0.00461817
20:25:57|0.00461817
20:25:58|0.00461817
20:25:59|0.00461817
20:26:00|0.00461817
20:26:01|0.00460241
20:26:02|0.00460171
20:26:03|0.00460171
20:26:04|0.00460171
20:26:05|0.00460171
20:26:06|0.00460072
20:26:07|0.00460072
20:26:08|0.00460072
20:26:09|0.00460072
20:26:10|0.00460072
20:26:11|0.00460072
20:26:12|0.00460072
20:26:13|0.00460072
20:26:14|0.00460072
20:26:15|0.00460072
20:26:16|0.00460034
20:26:17|0.00459881
20:26:18|0.00459873
20:26:19|0.00460034
20:26:20|0.00460034
20:26:21|0.00460034
20:26:22|0.00460034
20:26:23|0.00460034
20:26:25|0.00460034
20:26:25|0.00460034
20:26:26|0.00460034
20:26:27|0.00460034
20:26:28|0.00460034
20:26:29|0.00460034
20:26:30|0.00460034
20:26:31|0.00460034
20:26:32|0.00460034
20:26:33|0.00460034
20:26:34|0.00460034
20:26:35|0.00460034
20:26:36|0.00460034
20:26:38|0.00460034
20:26:38|0.00460034
20:26:39|0.00460034
20:26:40|0.00460034
20:26:41|0.00460034
20:26:43|0.00460034
20:26:43|0.00460034
20:26:44|0.00460034
20:26:45|0.00460034
20:26:46|0.00460034
20:26:48|0.00460034
20:26:50|0.00460034
20:26:50|0.00460034
20:26:52|0.00460034
20:26:52|0.00460038
20:26:54|0.00460038
20:26:55|0.00459873
20:26:56|0.00459873
20:26:57|0.00459873
20:26:58|0.00459873
20:27:00|0.00459659
20:27:01|0.00459659
20:27:02|0.00459456
20:27:03|0.00459456
20:27:03|0.00459456
20:27:04|0.00459456
20:27:06|0.00459456
20:27:07|0.00459456
20:27:08|0.00459456
20:27:09|0.00459456
20:27:09|0.00459456
20:27:10|0.00459456
20:27:12|0.00459456
20:27:13|0.00459456
20:27:14|0.00459456
20:27:15|0.00459456
20:27:16|0.00459456
20:27:17|0.00459456
20:27:17|0.00459456
20:27:19|0.00459456
20:27:19|0.00459456
20:27:20|0.00459456
20:27:22|0.00459456
20:27:23|0.00459456
20:27:24|0.00459456
20:27:24|0.00459456
20:27:26|0.00459456
20:27:26|0.00459456
20:27:27|0.00459456
20:27:28|0.00459456
20:27:30|0.00459456
20:27:30|0.00459456
20:27:32|0.00459456
20:27:33|0.00459456
20:27:34|0.00459456
20:27:34|0.00459456
20:27:36|0.00459456
20:27:37|0.00459456
20:27:38|0.00459456
20:27:38|0.00459456
20:27:40|0.00459456
20:27:40|0.00459456
20:27:42|0.00459456
20:27:43|0.00459456
20:27:44|0.00459456
20:27:44|0.00459456
20:27:46|0.00459456
20:27:47|0.00459456
20:27:48|0.00459456
20:27:50|0.00461183
20:27:51|0.00461183
20:27:53|0.00461183
20:27:53|0.00461183
20:27:55|0.00461183
20:27:56|0.00461257
20:27:57|0.00461257
20:27:58|0.00461257
20:27:59|0.00461257
20:28:01|0.00460264
20:28:02|0.00460264
20:28:03|0.00460264
20:28:04|0.00460264
20:28:05|0.00460264
20:28:06|0.00460264
20:28:07|0.00460264
20:28:08|0.00460264
20:28:09|0.00460264
20:28:10|0.00460264
20:28:11|0.00460264
20:28:12|0.00460264
20:28:13|0.00460264
20:28:14|0.00460677
20:28:15|0.00460677
20:28:16|0.00460677
20:28:17|0.00459837
20:28:18|0.00459837
20:28:19|0.00459837
20:28:20|0.00459837
20:28:21|0.00459837
20:28:22|0.00459837
20:28:23|0.00459837
20:28:24|0.00459837
20:28:25|0.00459738
20:28:26|0.0045902
20:28:27|0.0046078
20:28:28|0.0046078
20:28:29|0.0046078
20:28:30|0.00460112
20:28:31|0.00460112
20:28:32|0.00460113
20:28:33|0.00460113
20:28:34|0.00460401
20:28:35|0.00460401
20:28:36|0.00460401
20:28:37|0.00460401
20:28:38|0.00460401
20:28:39|0.00460401
20:28:40|0.00460401
20:28:41|0.00460401
20:28:42|0.00460401
20:28:43|0.00460401
20:28:44|0.00460401
20:28:45|0.00460401
20:28:46|0.00460401
20:28:47|0.00460401
20:28:48|0.00460401
20:28:50|0.00460401
20:28:51|0.00460401
20:28:52|0.00460401
20:28:53|0.00459793
20:28:55|0.00459793
20:28:55|0.00459793
20:28:57|0.00459793
20:28:58|0.00459793
20:28:58|0.00459793
20:28:59|0.00459793
20:29:01|0.00459793
20:29:02|0.00459793
20:29:03|0.00459793
20:29:03|0.00459793
20:29:05|0.00459793
20:29:06|0.00459793
20:29:06|0.00459793
20:29:07|0.00459793
20:29:09|0.00459793
20:29:10|0.00459793
20:29:11|0.00459793
20:29:12|0.00459793
20:29:13|0.00459793
20:29:14|0.00459793
20:29:15|0.00459793
20:29:16|0.00460839
20:29:17|0.00460839
20:29:18|0.00461257
20:29:19|0.00461257
20:29:20|0.00461257
20:29:21|0.00461257
20:29:22|0.00461257
20:29:23|0.00461257
20:29:25|0.00461257
20:29:25|0.00461257
20:29:26|0.00461257
20:29:27|0.00461257
20:29:28|0.00461257
20:29:29|0.00461257
20:29:30|0.00461257
20:29:31|0.00460307
20:29:33|0.00460307
20:29:33|0.00460307
20:29:34|0.00460307
20:29:35|0.00460307
20:29:36|0.00460307
20:29:37|0.00460307
20:29:39|0.00459873
20:29:39|0.00459873
20:29:40|0.00459873
20:29:41|0.00459873
20:29:43|0.00459873
20:29:43|0.00459873
20:29:45|0.00459873
20:29:45|0.00459873
20:29:46|0.00459873
20:29:48|0.00459873
20:29:48|0.00459873
20:29:50|0.00459873
20:29:52|0.00459873
20:29:53|0.00459659
20:29:55|0.00459345
20:29:56|0.00458595
20:29:57|0.00458595
20:29:59|0.00458595
20:30:00|0.00458595
20:30:01|0.00459797
20:30:02|0.00459797
20:30:03|0.00459797
20:30:04|0.00459797
20:30:05|0.00459797
20:30:06|0.00459797
20:30:07|0.00459797
20:30:08|0.00459797
20:30:09|0.00459797
20:30:10|0.00459797
20:30:10|0.00459797
20:30:12|0.00459797
20:30:12|0.00459797
20:30:14|0.00459797
20:30:15|0.00459797
20:30:16|0.00459797
20:30:17|0.00458595
20:30:18|0.00458595
20:30:19|0.004583
20:30:20|0.004583
20:30:21|0.004583
20:30:22|0.004583
20:30:22|0.004583
20:30:24|0.004583
20:30:25|0.004583
20:30:25|0.004583
20:30:27|0.004583
20:30:28|0.004583
20:30:29|0.004583
20:30:30|0.004583
20:30:31|0.004583
20:30:32|0.004583
20:30:32|0.004583
20:30:34|0.004583
20:30:35|0.00459222
20:30:36|0.00459222
20:30:37|0.00459222
20:30:38|0.00459222
20:30:39|0.00459222
20:30:40|0.00459222
20:30:41|0.00459679
20:30:42|0.00459679
20:30:43|0.00459679
20:30:44|0.00459679
20:30:45|0.00459679
20:30:46|0.00459679
20:30:47|0.00459679
20:30:48|0.00459679
20:30:49|0.00459679
20:30:50|0.00459679
20:30:52|0.00459679
20:30:53|0.00459679
20:30:55|0.00459975
20:30:56|0.00459975
20:30:57|0.00459975
20:30:57|0.00459975
20:30:59|0.00459975
20:31:01|0.00460123
20:31:02|0.00460123
20:31:03|0.00460123
20:31:04|0.00460123
20:31:05|0.00460123
20:31:06|0.00460123
20:31:07|0.00460123
20:31:08|0.00460123
20:31:09|0.00460123
20:31:10|0.00458261
20:31:11|0.00458261
20:31:12|0.00458261
20:31:13|0.00458261
20:31:14|0.00458261
20:31:15|0.00458261
20:31:16|0.00458261
20:31:17|0.00458261
20:31:18|0.00458261
20:31:19|0.00458261
20:31:20|0.00458261
20:31:21|0.00458261
20:31:22|0.00458261
20:31:23|0.00458261
20:31:24|0.00458261
20:31:25|0.00458261
20:31:26|0.00458261
20:31:28|0.00458261
20:31:29|0.00458261
20:31:29|0.00458261
20:31:31|0.00458261
20:31:32|0.00458261
20:31:33|0.00458261
20:31:33|0.00458261
20:31:35|0.00458261
20:31:36|0.00458261
20:31:37|0.00457887
20:31:38|0.00457884
20:31:39|0.00457712
20:31:40|0.00457712
20:31:41|0.00457712
20:31:42|0.00457712
20:31:43|0.00457712
20:31:44|0.00457712
20:31:44|0.00457712
20:31:46|0.00457712
20:31:47|0.00457712
20:31:48|0.00457712
20:31:49|0.00457712
20:31:49|0.00457712
20:31:51|0.00457712
20:31:53|0.00457712
20:31:54|0.00457712
20:31:55|0.00457712
20:31:56|0.00457712
20:31:57|0.00457712
20:31:59|0.00457712
20:31:59|0.00457712
20:32:01|0.00457712
20:32:01|0.00457712
20:32:03|0.00457712
20:32:04|0.00457712
20:32:05|0.00457712
20:32:07|0.00457712
20:32:07|0.00457712
20:32:08|0.00457712
20:32:09|0.00457712
20:32:10|0.00457712
20:32:11|0.00457712
20:32:12|0.00457712
20:32:13|0.00457712
20:32:14|0.00457712
20:32:15|0.00457712
20:32:16|0.00457712
20:32:17|0.00457712
20:32:18|0.00457712
20:32:19|0.00457712
20:32:20|0.00457712
20:32:21|0.00457712
20:32:22|0.00457712
20:32:23|0.00457712
20:32:24|0.00457712
20:32:25|0.00457712
20:32:26|0.00457712
20:32:27|0.00457712
20:32:28|0.00457712
20:32:29|0.00457712
20:32:30|0.00457712
20:32:31|0.00457712
20:32:32|0.00457712
20:32:33|0.00457712
20:32:34|0.00457116
20:32:35|0.00457116
20:32:36|0.00457729
20:32:37|0.00457729
20:32:38|0.00457729
20:32:39|0.00457729
20:32:40|0.00457729
20:32:41|0.00457729
20:32:42|0.00457729
20:32:43|0.00457729
20:32:44|0.00457729
20:32:45|0.00457729
20:32:46|0.00457729
20:32:47|0.00457729
20:32:48|0.00456963
20:32:49|0.00456424
20:32:50|0.00456424
20:32:51|0.00456424
20:32:53|0.00456424
20:32:55|0.00456424
20:32:55|0.00456424
20:32:57|0.00455817
20:32:59|0.00455817
20:32:59|0.00455817
20:33:00|0.00455817
20:33:01|0.00455817
20:33:02|0.00455817
20:33:03|0.00455817
20:33:04|0.00455817
20:33:05|0.00455817
20:33:06|0.00455817
20:33:07|0.00455817
20:33:09|0.00455817
20:33:10|0.00455817
20:33:11|0.00455817
20:33:12|0.00455817
20:33:13|0.00455817
20:33:14|0.00455817
20:33:15|0.00457378
20:33:16|0.00457378
20:33:17|0.00457378
20:33:18|0.00457378
20:33:19|0.00457378
20:33:20|0.00457378
20:33:20|0.00457378
20:33:23|0.00457378
20:33:23|0.00457378
20:33:24|0.00457378
20:33:25|0.00457378
20:33:26|0.00457378
20:33:27|0.00457378
20:33:28|0.00457378
20:33:29|0.00456006
20:33:30|0.00456006
20:33:31|0.00455817
20:33:32|0.00455817
20:33:33|0.00455817
20:33:34|0.00455817
20:33:35|0.00455817
20:33:36|0.00455817
20:33:37|0.00455817
20:33:38|0.00455817
20:33:39|0.00455817
20:33:40|0.00455817
20:33:41|0.00455605
20:33:42|0.00455605
20:33:43|0.00455321
20:33:44|0.00455321
20:33:45|0.00454951
20:33:46|0.00454951
20:33:47|0.00454951
20:33:48|0.00454728
20:33:49|0.00454728
20:33:50|0.00454728
20:33:51|0.00454728
20:33:52|0.00454728
20:33:54|0.00454728
20:33:56|0.00454301
20:33:56|0.00454301
20:33:58|0.00454301
20:34:00|0.00454301
20:34:00|0.00454301
20:34:01|0.00454301
20:34:02|0.00454301
20:34:03|0.00454301
20:34:04|0.00454301
20:34:05|0.00454301
20:34:06|0.00454301
20:34:08|0.00454301
20:34:09|0.00454102
20:34:10|0.00453932
20:34:11|0.00453666
20:34:12|0.00453394
20:34:13|0.0045324
20:34:14|0.0045324
20:34:15|0.00453135
20:34:15|0.00453135
20:34:16|0.00453453
20:34:18|0.00453453
20:34:19|0.00453453
20:34:20|0.00453453
20:34:21|0.00453453
20:34:22|0.00453453
20:34:23|0.00453453
20:34:25|0.00453453
20:34:25|0.00453453
20:34:26|0.00452411
20:34:27|0.00452411
20:34:28|0.00452411
20:34:29|0.00452411
20:34:30|0.00452411
20:34:31|0.00452264
20:34:32|0.00452264
20:34:33|0.00451953
20:34:34|0.00451953
20:34:35|0.00451953
20:34:36|0.00451684
20:34:37|0.00451684
20:34:38|0.00451684
20:34:39|0.00451684
20:34:40|0.0045
20:34:41|0.0045
20:34:42|0.0045
20:34:43|0.0045
20:34:44|0.0045
20:34:46|0.0045
20:34:47|0.0045
20:34:48|0.0045
20:34:49|0.0045
20:34:50|0.0045
20:34:50|0.00449813
20:34:52|0.00449813
20:34:53|0.00449813
20:34:53|0.00451094
20:34:56|0.00451094
20:34:56|0.00451094
20:34:58|0.00451094
20:34:59|0.00451094
20:35:01|0.00451094
20:35:02|0.00451094
20:35:03|0.00451094
20:35:04|0.00450335
20:35:05|0.00450335
20:35:07|0.00450335
20:35:08|0.00450335
20:35:09|0.00450335
20:35:09|0.00450335
20:35:12|0.00450335
20:35:12|0.00450335
20:35:13|0.00450335
20:35:15|0.00451698
20:35:16|0.00451698
20:35:17|0.00451698
20:35:18|0.00450688
20:35:18|0.00450688
20:35:19|0.00450688
20:35:21|0.00450688
20:35:21|0.00450688
20:35:23|0.00450688
20:35:24|0.00450688
20:35:25|0.00450688
20:35:26|0.00450688
20:35:27|0.00450688
20:35:28|0.00450688
20:35:29|0.00450688
20:35:30|0.00450688
20:35:31|0.00450688
20:35:32|0.00450688
20:35:32|0.00450688
20:35:34|0.00450688
20:35:35|0.00450688
20:35:36|0.00450688
20:35:36|0.00450688
20:35:38|0.00450688
20:35:38|0.00450688
20:35:40|0.00450688
20:35:41|0.00450688
20:35:42|0.00450688
20:35:43|0.00450688
20:35:45|0.00450688
20:35:45|0.00450688
20:35:46|0.00450688
20:35:47|0.00450688
20:35:48|0.00451409
20:35:49|0.00450071
20:35:50|0.00450071
20:35:51|0.00450071
20:35:52|0.00449813
20:35:53|0.00449813
20:35:55|0.00449813
20:35:57|0.00449813
20:35:58|0.00449813
20:36:00|0.00449583
20:36:00|0.00449583
20:36:01|0.00449583
20:36:02|0.00449583
20:36:04|0.0045045
20:36:05|0.0045045
20:36:06|0.0045045
20:36:07|0.0045045
20:36:09|0.00450678
20:36:09|0.00450678
20:36:10|0.00450678
20:36:11|0.00450678
20:36:12|0.00450678
20:36:13|0.00450678
20:36:15|0.00450678
20:36:16|0.00450678
20:36:17|0.00450678
20:36:18|0.00450678
20:36:19|0.00450678
20:36:20|0.00450678
20:36:21|0.00450678
20:36:22|0.00450678
20:36:23|0.00450678
20:36:24|0.00450678
20:36:25|0.00450678
20:36:25|0.00450678
20:36:27|0.00450678
20:36:28|0.00450678
20:36:29|0.00450936
20:36:29|0.00450936
20:36:30|0.00450936
20:36:32|0.00450936
20:36:33|0.00450936
20:36:34|0.00450936
20:36:35|0.00450936
20:36:36|0.00450936
20:36:38|0.00450936
20:36:38|0.00450936
20:36:39|0.00450936
20:36:40|0.00450936
20:36:41|0.00450936
20:36:42|0.00450936
20:36:43|0.00450936
20:36:44|0.00450936
20:36:45|0.00450936
20:36:46|0.00450936
20:36:47|0.00450936
20:36:48|0.00450936
20:36:49|0.00450936
20:36:50|0.00450936
20:36:51|0.00451425
20:36:52|0.00451698
20:36:53|0.00451402
20:36:54|0.00451402
20:36:56|0.00451402
20:36:58|0.00451402
20:36:59|0.00451913
20:37:00|0.00451913
20:37:01|0.00451913
20:37:03|0.00451913
20:37:03|0.00451913
20:37:04|0.00451913
20:37:05|0.00450992
20:37:06|0.00450992
20:37:08|0.00450992
20:37:09|0.00450992
20:37:10|0.00450992
20:37:11|0.00450992
20:37:12|0.00450742
20:37:13|0.00450557
20:37:14|0.00450557
20:37:14|0.00450557
20:37:16|0.00450557
20:37:17|0.00451196
20:37:18|0.00451196
20:37:19|0.00451913
20:37:20|0.00451913
20:37:21|0.00451913
20:37:21|0.00452042
20:37:23|0.0045214
20:37:24|0.00452556
20:37:25|0.00452556
20:37:26|0.00452556
20:37:27|0.00452765
20:37:27|0.00452765
20:37:28|0.00453772
20:37:30|0.00453772
20:37:31|0.00453772
20:37:31|0.00453772
20:37:33|0.0045365
20:37:34|0.00453771
20:37:35|0.00453771
20:37:35|0.00453771
20:37:37|0.00453771
20:37:38|0.00453771
20:37:39|0.00453771
20:37:40|0.00453771
20:37:41|0.00453771
20:37:42|0.00453771
20:37:43|0.00453771
20:37:44|0.00453771
20:37:44|0.00453771
20:37:46|0.00453771
20:37:47|0.00453771
20:37:48|0.00453771
20:37:48|0.00453771
20:37:50|0.00453771
20:37:51|0.00453771
20:37:52|0.00453771
20:37:53|0.00452861
20:37:54|0.00452861
20:37:55|0.00452861
20:37:57|0.00452861
20:37:58|0.00452861
20:38:00|0.00452861
20:38:00|0.00452861
20:38:01|0.00452861
20:38:03|0.00452861
20:38:05|0.00452861
20:38:06|0.00453381
20:38:07|0.00453381
20:38:08|0.00453381
20:38:09|0.00453381
20:38:10|0.00452151
20:38:11|0.00452047
20:38:12|0.00453271
20:38:13|0.00453271
20:38:14|0.00453271
20:38:16|0.00453271
20:38:17|0.00453271
20:38:17|0.00453271
20:38:19|0.00453271
20:38:20|0.00453271
20:38:21|0.00453271
20:38:22|0.00453271
20:38:22|0.00453271
20:38:24|0.00453271
20:38:25|0.00453271
20:38:25|0.00453271
20:38:27|0.00453271
20:38:27|0.00453271
20:38:29|0.00453271
20:38:29|0.00453271
20:38:30|0.00453271
20:38:32|0.00453271
20:38:33|0.00453271
20:38:34|0.00453271
20:38:35|0.00453271
20:38:35|0.00453271
20:38:36|0.00453271
20:38:37|0.00453271
20:38:38|0.00453271
20:38:40|0.00451684
20:38:41|0.00451198
20:38:42|0.0045116
20:38:43|0.0045116
20:38:44|0.0045116
20:38:46|0.0045116
20:38:47|0.0045116
20:38:47|0.00450969
20:38:48|0.00450969
20:38:50|0.00450969
20:38:51|0.00450686
20:38:52|0.00450557
20:38:53|0.00450557
20:38:53|0.00450343
20:38:54|0.00450071
20:38:56|0.00450071
20:38:57|0.00450021
20:38:59|0.00450021
20:39:00|0.00449573
20:39:01|0.00449573
20:39:02|0.00449573
20:39:04|0.00449813
20:39:04|0.00449813
20:39:05|0.00449813
20:39:07|0.00450143
20:39:07|0.00450143
20:39:09|0.00450143
20:39:10|0.00450143
20:39:10|0.00450143
20:39:12|0.00450143
20:39:12|0.00450143
20:39:14|0.00450143
20:39:15|0.00450143
20:39:16|0.00450143
20:39:17|0.00450143
20:39:18|0.00450143
20:39:19|0.0044934
20:39:20|0.0044865
20:39:21|0.0044865
20:39:22|0.0044865
20:39:23|0.0044865
20:39:24|0.0044865
20:39:25|0.0044865
20:39:26|0.0044865
20:39:27|0.0044865
20:39:28|0.0044865
20:39:29|0.0044865
20:39:30|0.0044865
20:39:31|0.0044865
20:39:32|0.00450214
20:39:33|0.00450451
20:39:34|0.00450451
20:39:35|0.00450451
20:39:36|0.00450451
20:39:37|0.00450451
20:39:38|0.00450451
20:39:39|0.00450451
20:39:40|0.00450451
20:39:41|0.00450936
20:39:42|0.00450908
20:39:43|0.00450908
20:39:44|0.00450908
20:39:45|0.00450908
20:39:46|0.00450908
20:39:47|0.00450908
20:39:48|0.00450908
20:39:49|0.00450908
20:39:50|0.00450908
20:39:51|0.00450908
20:39:52|0.00450908
20:39:53|0.00450908
20:39:54|0.00450908
20:39:55|0.00450908
20:39:56|0.00450908
20:39:57|0.00451422
20:39:59|0.00451551
20:40:00|0.00451547
20:40:02|0.00451799
20:40:02|0.00451799
20:40:04|0.00451799
20:40:05|0.00452556
20:40:06|0.00451603
20:40:07|0.00452352
20:40:09|0.00451757
20:40:10|0.00452765
20:40:11|0.00453772
20:40:12|0.00454972
20:40:13|0.00454324
20:40:14|0.00454324
20:40:15|0.00454324
20:40:16|0.00454324
20:40:17|0.00454324
20:40:18|0.00454324
20:40:19|0.00454324
20:40:20|0.00454324
20:40:21|0.00454324
20:40:22|0.00453748
20:40:23|0.00453607
20:40:24|0.00453458
20:40:25|0.0045324
20:40:26|0.0045324
20:40:27|0.0045324
20:40:28|0.0045324
20:40:29|0.0045324
20:40:30|0.0045324
20:40:31|0.0045324
20:40:32|0.0045324
20:40:33|0.0045324
20:40:34|0.0045324
20:40:35|0.0045324
20:40:36|0.0045324
20:40:37|0.0045324
20:40:38|0.00452709
20:40:39|0.00452709
20:40:40|0.00452709
20:40:41|0.00452924
20:40:42|0.00452924
20:40:43|0.00452924
20:40:44|0.00452924
20:40:45|0.00452924
20:40:46|0.00452924
20:40:47|0.00452924
20:40:48|0.00452924
20:40:49|0.00452924
20:40:50|0.00452924
20:40:51|0.00452924
20:40:52|0.00454221
20:40:53|0.00454221
20:40:55|0.00454221
20:40:55|0.00454221
20:40:56|0.00454221
20:40:57|0.00454221
20:40:59|0.00454221
20:41:00|0.00454221
20:41:02|0.00454221
20:41:03|0.00454221
20:41:04|0.00454221
20:41:05|0.00454221
20:41:07|0.00452709
20:41:08|0.00452709
20:41:09|0.00452709
20:41:10|0.00452709
20:41:11|0.00452709
20:41:12|0.00452709
20:41:13|0.00452709
20:41:14|0.00452709
20:41:15|0.00452709
20:41:16|0.00452709
20:41:17|0.00452709
20:41:18|0.00452709
20:41:19|0.00452709
20:41:20|0.00452709
20:41:21|0.00453144
20:41:22|0.00453144
20:41:23|0.00453144
20:41:24|0.00453144
20:41:25|0.00453144
20:41:26|0.00453144
20:41:27|0.00453144
20:41:28|0.00452644
20:41:29|0.00452644
20:41:30|0.00452644
20:41:31|0.00452644
20:41:32|0.00452644
20:41:33|0.00452644
20:41:34|0.00452644
20:41:35|0.00452644
20:41:36|0.00452644
20:41:37|0.00452644
20:41:38|0.00452644
20:41:39|0.00452644
20:41:40|0.00452644
20:41:41|0.00452644
20:41:42|0.00452644
20:41:43|0.00452644
20:41:44|0.00452644
20:41:45|0.00452644
20:41:46|0.00452644
20:41:47|0.00452644
20:41:48|0.00452644
20:41:49|0.00452644
20:41:50|0.00452644
20:41:51|0.00452644
20:41:52|0.00452644
20:41:53|0.00452644
20:41:54|0.00452644
20:41:55|0.00452644
20:41:56|0.00452644
20:41:57|0.00452644
20:41:58|0.00452644
20:41:59|0.00452644
20:42:01|0.00452644
20:42:02|0.00454498
20:42:03|0.00454604
20:42:04|0.00454972
20:42:05|0.00454972
20:42:07|0.00454972
20:42:08|0.00454972
20:42:09|0.00454972
20:42:10|0.00454972
20:42:11|0.00454972
20:42:12|0.00454972
20:42:14|0.00454972
20:42:14|0.00454972
20:42:16|0.00453607
20:42:16|0.00452858
20:42:18|0.00453023
20:42:19|0.00453023
20:42:20|0.00453023
20:42:21|0.00453023
20:42:21|0.00453023
20:42:23|0.00452709
20:42:24|0.00452709
20:42:25|0.00452709
20:42:26|0.00452709
20:42:27|0.00452709
20:42:27|0.00452709
20:42:28|0.00452709
20:42:30|0.00452709
20:42:30|0.00452709
20:42:31|0.00452709
20:42:32|0.00452709
20:42:33|0.00452709
20:42:35|0.00452709
20:42:36|0.00452709
20:42:37|0.00452709
20:42:38|0.00452709
20:42:39|0.00452709
20:42:40|0.00452709
20:42:41|0.00452709
20:42:42|0.00452709
20:42:43|0.00452709
20:42:44|0.00452709
20:42:45|0.00452709
20:42:46|0.00452709
20:42:47|0.00452709
20:42:48|0.00452709
20:42:49|0.00452709
20:42:50|0.00452709
20:42:51|0.00452709
20:42:52|0.00452411
20:42:53|0.00452411
20:42:54|0.00452411
20:42:55|0.00452411
20:42:56|0.00452411
20:42:57|0.00452411
20:42:58|0.00452411
20:42:59|0.00452411
20:43:00|0.00452411
20:43:01|0.00452411
20:43:02|0.00452411
20:43:04|0.00452411
20:43:05|0.00452411
20:43:06|0.00452047
20:43:07|0.00451786
20:43:08|0.00451786
20:43:09|0.00451786
20:43:10|0.00451786
20:43:11|0.00451786
20:43:12|0.00451786
20:43:13|0.00451786
20:43:14|0.00451786
20:43:15|0.00451786
20:43:16|0.00451786
20:43:17|0.00451786
20:43:18|0.00451684
20:43:19|0.0045171
20:43:20|0.00451407
20:43:21|0.00450969
20:43:22|0.00450969
20:43:23|0.00450969
20:43:24|0.00450969
20:43:25|0.00450969
20:43:26|0.00450969
20:43:27|0.00450969
20:43:28|0.00450969
20:43:29|0.00450969
20:43:30|0.00450969
20:43:31|0.00450969
20:43:32|0.00450969
20:43:33|0.00451917
20:43:34|0.00451917
20:43:35|0.00451917
20:43:36|0.00451917
20:43:37|0.00451917
20:43:38|0.00451917
20:43:39|0.00452006
20:43:40|0.00452006
20:43:41|0.00452006
20:43:42|0.00452006
20:43:43|0.00452006
20:43:44|0.00452006
20:43:45|0.00452006
20:43:46|0.00452006
20:43:47|0.00452006
20:43:48|0.00452177
20:43:49|0.00452326
20:43:50|0.00452326
20:43:51|0.00452326
20:43:52|0.00452326
20:43:53|0.00452326
20:43:54|0.00452326
20:43:55|0.00452326
20:43:56|0.00452326
20:43:57|0.00452326
20:43:58|0.00452326
20:43:59|0.00452326
20:44:00|0.00452326
20:44:02|0.00452326
20:44:02|0.00452326
20:44:04|0.00452326
20:44:05|0.00451414
20:44:07|0.00451414
20:44:07|0.00451414
20:44:09|0.00451414
20:44:10|0.00451414
20:44:11|0.00451414
20:44:12|0.00451414
20:44:12|0.00452556
20:44:14|0.00452765
20:44:15|0.00452933
20:44:15|0.00452933
20:44:16|0.00452933
20:44:17|0.00452933
20:44:18|0.00452933
20:44:19|0.00452933
20:44:20|0.00452933
20:44:22|0.00453043
20:44:22|0.00453398
20:44:23|0.00453398
20:44:25|0.00453398
20:44:26|0.00453398
20:44:27|0.00453398
20:44:28|0.00452505
20:44:29|0.00452505
20:44:30|0.00452505
20:44:31|0.00452505
20:44:32|0.00452505
20:44:33|0.00452505
20:44:34|0.00452505
20:44:35|0.00452505
20:44:36|0.00452505
20:44:37|0.00452505
20:44:38|0.00452505
20:44:39|0.00452505
20:44:40|0.00452505
20:44:41|0.00452505
20:44:42|0.00452505
20:44:43|0.00452505
20:44:44|0.00452505
20:44:45|0.00453398
20:44:46|0.00454071
20:44:47|0.00453997
20:44:48|0.00454758
20:44:49|0.00454758
20:44:50|0.00454758
20:44:51|0.00454758
20:44:52|0.00454758
20:44:53|0.00454758
20:44:54|0.00454758
20:44:55|0.00454758
20:44:56|0.00454758
20:44:57|0.00454758
20:44:58|0.00454758
20:44:59|0.00454758
20:45:00|0.00454758
20:45:01|0.00454758
20:45:03|0.00454758
20:45:04|0.00454758
20:45:05|0.00454758
20:45:07|0.00454758
20:45:08|0.00454758
20:45:09|0.00454758
20:45:10|0.00455162
20:45:11|0.00455162
20:45:12|0.00455162
20:45:13|0.00455162
20:45:14|0.00455162
20:45:15|0.00455162
20:45:16|0.00455162
20:45:17|0.00455162
20:45:18|0.00455162
20:45:19|0.00455162
20:45:20|0.00455162
20:45:21|0.00455162
20:45:22|0.00455162
20:45:23|0.00455162
20:45:24|0.00455162
20:45:25|0.00455162
20:45:26|0.00455162
20:45:27|0.00453394
20:45:28|0.00452936
20:45:29|0.00452936
20:45:31|0.00452936
20:45:32|0.00452936
20:45:33|0.00452936
20:45:34|0.00452936
20:45:35|0.00452936
20:45:35|0.00452936
20:45:36|0.00452936
20:45:38|0.00452936
20:45:38|0.00452936
20:45:40|0.00452936
20:45:40|0.00452936
20:45:41|0.00452936
20:45:43|0.00452936
20:45:43|0.00452936
20:45:45|0.00452151
20:45:46|0.00452151
20:45:47|0.00452151
20:45:48|0.00452138
20:45:48|0.00451684
20:45:49|0.00451684
20:45:51|0.00451684
20:45:51|0.00451684
20:45:52|0.00451684
20:45:54|0.00451684
20:45:54|0.00451799
20:45:55|0.00451799
20:45:56|0.00451799
20:45:57|0.00451799
20:45:58|0.00451799
20:45:59|0.00451799
20:46:00|0.00451799
20:46:02|0.00451799
20:46:03|0.00451407
20:46:05|0.00450969
20:46:06|0.00450807
20:46:07|0.00450686
20:46:09|0.00450686
20:46:10|0.00450557
20:46:10|0.00450196
20:46:12|0.00450428
20:46:13|0.00450428
20:46:14|0.00450428
20:46:15|0.00450428
20:46:16|0.00452042
20:46:17|0.00451533
20:46:18|0.00451533
20:46:19|0.00451533
20:46:20|0.00451533
20:46:21|0.00451533
20:46:22|0.00451533
20:46:23|0.00451533
20:46:24|0.00450686
20:46:25|0.00450686
20:46:26|0.00450686
20:46:27|0.00450686
20:46:28|0.00450686
20:46:29|0.00450686
20:46:30|0.00450686
20:46:31|0.00450686
20:46:32|0.00450686
20:46:33|0.00450686
20:46:34|0.00450686
20:46:35|0.00450686
20:46:36|0.00450686
20:46:37|0.00450686
20:46:38|0.00450686
20:46:39|0.00450686
20:46:40|0.00450686
20:46:41|0.00450686
20:46:42|0.00450686
20:46:43|0.00450686
20:46:44|0.00450686
20:46:45|0.00450686
20:46:46|0.00450686
20:46:48|0.00450227
20:46:48|0.00450227
20:46:49|0.00450227
20:46:50|0.00450227
20:46:52|0.00450227
20:46:52|0.00450071
20:46:54|0.00450071
20:46:55|0.00450071
20:46:56|0.00450071
20:46:57|0.00450071
20:46:57|0.00450071
20:46:58|0.00450071
20:46:59|0.00450071
20:47:01|0.00450071
20:47:02|0.00450071
20:47:02|0.00449813
20:47:04|0.00449331
20:47:06|0.00449331
20:47:06|0.00449069
20:47:08|0.00449069
20:47:09|0.00449069
20:47:10|0.00449069
20:47:11|0.00449069
20:47:12|0.00449729
20:47:13|0.00449729
20:47:15|0.00449729
20:47:16|0.00449729
20:47:17|0.00449729
20:47:18|0.00449729
20:47:19|0.00449972
20:47:20|0.00450185
20:47:21|0.00450185
20:47:22|0.00450185
20:47:23|0.00450185
20:47:24|0.00450185
20:47:25|0.00450185
20:47:25|0.00450185
20:47:27|0.00450185
20:47:28|0.00450185
20:47:29|0.00450185
20:47:30|0.00450185
20:47:30|0.00450185
20:47:31|0.00450185
20:47:33|0.00450185
20:47:34|0.00450185
20:47:35|0.00450185
20:47:36|0.00449465
20:47:37|0.00449465
20:47:38|0.00449465
20:47:39|0.00449465
20:47:40|0.00449099
20:47:41|0.00449069
20:47:42|0.00448863
20:47:43|0.0044865
20:47:44|0.0044865
20:47:45|0.0044865
20:47:46|0.0044865
20:47:47|0.0044865
20:47:48|0.0044865
20:47:49|0.0044865
20:47:50|0.0044865
20:47:51|0.0044865
20:47:52|0.0044865
20:47:53|0.0044865
20:47:54|0.0044865
20:47:55|0.0044865
20:47:56|0.0044865
20:47:57|0.0044865
20:47:58|0.0044865
20:47:59|0.00450097
20:48:00|0.00450097
20:48:01|0.00448735
20:48:02|0.00448735
20:48:03|0.00448735
20:48:05|0.00448735
20:48:07|0.00448735
20:48:08|0.00448735
20:48:09|0.00448735
20:48:11|0.00448735
20:48:11|0.00448735
20:48:13|0.0045042
20:48:14|0.0045042
20:48:14|0.0045042
20:48:16|0.0045042
20:48:17|0.0045042
20:48:18|0.0045042
20:48:19|0.0045042
20:48:21|0.00448975
20:48:21|0.00450571
20:48:22|0.00448975
20:48:23|0.00448863
20:48:24|0.00448863
20:48:25|0.0044865
20:48:26|0.00448537
20:48:27|0.00448537
20:48:28|0.00448537
20:48:29|0.00448537
20:48:30|0.00448537
20:48:31|0.00448154
20:48:32|0.00448154
20:48:34|0.00448154
20:48:35|0.00448154
20:48:36|0.00448154
20:48:37|0.00448154
20:48:38|0.00448154
20:48:39|0.00448154
20:48:40|0.00448154
20:48:41|0.00447178
20:48:42|0.00447178
20:48:43|0.00447178
20:48:45|0.00447178
20:48:46|0.00447178
20:48:47|0.00447178
20:48:48|0.00447178
20:48:49|0.00447178
20:48:49|0.00447178
20:48:50|0.00447178
20:48:51|0.00447178
20:48:53|0.00447178
20:48:53|0.00447178
20:48:54|0.00447178
20:48:55|0.00447178
20:48:57|0.00447178
20:48:57|0.00447178
20:48:58|0.00447178
20:48:59|0.00447178
20:49:00|0.00447178
20:49:01|0.00447178
20:49:03|0.00447178
20:49:03|0.00447178
20:49:05|0.00447178
20:49:07|0.00447178
20:49:08|0.00447178
20:49:09|0.00447178
20:49:10|0.00447178
20:49:12|0.00448572
20:49:12|0.00448572
20:49:14|0.00448929
20:49:15|0.00448929
20:49:17|0.00448929
20:49:18|0.00448929
20:49:19|0.00448929
20:49:20|0.00448929
20:49:21|0.0044827
20:49:22|0.0044827
20:49:23|0.0044827
20:49:24|0.0044827
20:49:25|0.0044827
20:49:26|0.0044827
20:49:27|0.0044827
20:49:28|0.0044827
20:49:29|0.0044827
20:49:30|0.0044827
20:49:31|0.0044827
20:49:32|0.0044827
20:49:33|0.0044827
20:49:35|0.0044827
20:49:36|0.0044827
20:49:36|0.0044827
20:49:37|0.0044827
20:49:38|0.0044827
20:49:40|0.00447681
20:49:40|0.00447681
20:49:42|0.00447681
20:49:42|0.00447681
20:49:43|0.00447445
20:49:45|0.00447445
20:49:45|0.00447445
20:49:47|0.00447445
20:49:47|0.00447445
20:49:48|0.00447445
20:49:50|0.00447445
20:49:50|0.00447445
20:49:52|0.00447445
20:49:53|0.00447445
20:49:53|0.00447445
20:49:55|0.00447445
20:49:56|0.00447445
20:49:57|0.00448212
20:49:58|0.00448212
20:49:59|0.00448212
20:50:00|0.00448212
20:50:01|0.00448212
20:50:02|0.00448212
20:50:03|0.00448212
20:50:04|0.00448212
20:50:05|0.00448212
20:50:07|0.00448212
20:50:08|0.00448212
20:50:08|0.00448212
20:50:10|0.0044693
20:50:10|0.0044693
20:50:11|0.0044693
20:50:13|0.0044693
20:50:14|0.0044693
20:50:14|0.0044693
20:50:16|0.0044693
20:50:17|0.0044693
20:50:19|0.0044693
20:50:19|0.0044693
20:50:20|0.0044693
20:50:22|0.0044693
20:50:22|0.0044693
20:50:24|0.0044693
20:50:25|0.0044693
20:50:26|0.0044693
20:50:27|0.00447251
20:50:28|0.00447251
20:50:29|0.00446326
20:50:30|0.00446326
20:50:31|0.00446326
20:50:32|0.00446326
20:50:33|0.00446326
20:50:34|0.00446027
20:50:35|0.00446255
20:50:36|0.00446255
20:50:37|0.00446255
20:50:38|0.00446255
20:50:39|0.00446255
20:50:40|0.00446255
20:50:41|0.00446255
20:50:42|0.00446255
20:50:43|0.00446027
20:50:44|0.00446027
20:50:45|0.00446027
20:50:46|0.00446027
20:50:47|0.00446027
20:50:49|0.00446027
20:50:50|0.00446027
20:50:50|0.00446027
20:50:52|0.00446027
20:50:52|0.00446027
20:50:53|0.00446027
20:50:54|0.00446027
20:50:55|0.00446027
20:50:56|0.00446027
20:50:57|0.00446027
20:50:58|0.00446027
20:50:59|0.00446027
20:51:00|0.00446027
20:51:01|0.00446027
20:51:02|0.00446027
20:51:04|0.00446027
20:51:04|0.00446027
20:51:06|0.00446027
20:51:08|0.00446027
20:51:09|0.00446027
20:51:10|0.00446027
20:51:11|0.00446027
20:51:12|0.00446027
20:51:13|0.00446027
20:51:15|0.00446027
20:51:15|0.00446027
20:51:17|0.00446027
20:51:17|0.00446027
20:51:19|0.00446027
20:51:20|0.0044493
20:51:20|0.0044493
20:51:22|0.0044493
20:51:23|0.00444363
20:51:24|0.00444363
20:51:25|0.00444363
20:51:26|0.00444363
20:51:27|0.00444363
20:51:28|0.00444363
20:51:29|0.00444363
20:51:30|0.00444363
20:51:31|0.00444363
20:51:32|0.00444363
20:51:33|0.00444363
20:51:34|0.00444363
20:51:36|0.00444363
20:51:37|0.00444363
20:51:37|0.00444363
20:51:39|0.00444363
20:51:39|0.00444363
20:51:40|0.00444363
20:51:41|0.00444363
20:51:42|0.00444363
20:51:44|0.00444363
20:51:45|0.00444363
20:51:46|0.00444363
20:51:47|0.00444363
20:51:48|0.00444363
20:51:48|0.00444363
20:51:50|0.00444363
20:51:51|0.00444363
20:51:52|0.00444363
20:51:53|0.00444363
20:51:54|0.00444363
20:51:55|0.00444363
20:51:57|0.00444363
20:51:57|0.00444363
20:51:59|0.00444363
20:51:59|0.00444363
20:52:00|0.00444363
20:52:02|0.00444363
20:52:03|0.00444363
20:52:03|0.00444363
20:52:05|0.00444363
20:52:06|0.00444363
20:52:08|0.00444363
20:52:09|0.00444363
20:52:10|0.00444363
20:52:11|0.00444363
20:52:13|0.00444363
20:52:14|0.00444363
20:52:15|0.00444363
20:52:17|0.00444363
20:52:18|0.00444363
20:52:19|0.00444363
20:52:20|0.00444363
20:52:22|0.00444363
20:52:23|0.00444363
20:52:24|0.00444363
20:52:25|0.00444363
20:52:26|0.00444363
20:52:27|0.00444363
20:52:28|0.00444363
20:52:29|0.00444363
20:52:30|0.00444363
20:52:31|0.00444363
20:52:32|0.00444363
20:52:33|0.00444363
20:52:34|0.00444363
20:52:35|0.00444363
20:52:36|0.00444363
20:52:37|0.00444363
20:52:38|0.00444363
20:52:38|0.00444363
20:52:39|0.00444363
20:52:41|0.0044419
20:52:42|0.0044419
20:52:43|0.0044419
20:52:44|0.0044419
20:52:46|0.0044419
20:52:46|0.0044419
20:52:47|0.0044419
20:52:48|0.0044419
20:52:49|0.00443242
20:52:50|0.00443696
20:52:51|0.00443696
20:52:52|0.00443696
20:52:53|0.00442458
20:52:54|0.00442458
20:52:56|0.00442458
20:52:57|0.00442458
20:52:58|0.00442458
20:52:58|0.00442458
20:53:00|0.00442458
20:53:01|0.00442773
20:53:03|0.00442773
20:53:03|0.00442773
20:53:04|0.00442773
20:53:05|0.00442773
20:53:07|0.00442773
20:53:07|0.00442773
20:53:10|0.00442773
20:53:11|0.00442431
20:53:13|0.00442431
20:53:14|0.00442431
20:53:14|0.00442358
20:53:17|0.00442037
20:53:17|0.00441294
20:53:18|0.00441536
20:53:19|0.00441536
20:53:20|0.00441639
20:53:21|0.00441639
20:53:22|0.00441639
20:53:23|0.00441639
20:53:24|0.00441639
20:53:26|0.00441639
20:53:27|0.00441639
20:53:28|0.00440936
20:53:29|0.00440781
20:53:31|0.00440781
20:53:31|0.00440781
20:53:32|0.00440781
20:53:33|0.00440781
20:53:34|0.00440781
20:53:35|0.00440781
20:53:37|0.00440781
20:53:38|0.00440457
20:53:39|0.00440457
20:53:40|0.00440457
20:53:41|0.00440457
20:53:42|0.00440457
20:53:43|0.00440457
20:53:43|0.0044
20:53:45|0.0044
20:53:46|0.0044
20:53:47|0.00438767
20:53:48|0.00438767
20:53:48|0.00438767
20:53:50|0.00438767
20:53:50|0.00436869
20:53:52|0.00436869
20:53:53|0.00436869
20:53:54|0.00436869
20:53:55|0.00437795
20:53:56|0.00437795
20:53:57|0.00436869
20:53:58|0.00436869
20:53:59|0.00436869
20:54:00|0.00437832
20:54:00|0.00437832
20:54:01|0.0043824
20:54:03|0.0043824
20:54:04|0.0043824
20:54:05|0.0043824
20:54:06|0.0043824
20:54:06|0.0043824
20:54:07|0.0043693
20:54:09|0.0043693
20:54:10|0.00437209
20:54:12|0.00437209
20:54:13|0.00437209
20:54:13|0.00437209
20:54:15|0.00436869
20:54:15|0.00436869
20:54:17|0.00436869
20:54:18|0.00436869
20:54:20|0.00436525
20:54:21|0.00436271
20:54:22|0.00435328
20:54:23|0.00435328
20:54:24|0.00435328
20:54:25|0.00435328
20:54:26|0.00435328
20:54:27|0.00434598
20:54:28|0.00434597
20:54:30|0.00432873
20:54:30|0.00432873
20:54:31|0.00432873
20:54:32|0.00432594
20:54:33|0.00432594
20:54:34|0.00432594
20:54:35|0.00432594
20:54:36|0.00432594
20:54:37|0.00433903
20:54:38|0.00433903
20:54:39|0.00433903
20:54:41|0.00435214
20:54:42|0.00435214
20:54:43|0.00435214
20:54:44|0.00435214
20:54:45|0.00434776
20:54:45|0.00434776
20:54:47|0.00434776
20:54:47|0.00435723
20:54:48|0.00435723
20:54:49|0.00435723
20:54:51|0.00435723
20:54:51|0.00435723
20:54:53|0.00434311
20:54:54|0.00434311
20:54:55|0.00434083
20:54:56|0.00434083
20:54:57|0.00434083
20:54:58|0.0043369
20:54:59|0.00434115
20:55:00|0.00434115
20:55:01|0.00434115
20:55:02|0.00434115
20:55:03|0.00434115
20:55:04|0.00434115
20:55:05|0.00433105
20:55:06|0.00433105
20:55:07|0.00433108
20:55:07|0.00434796
20:55:10|0.00435615
20:55:11|0.00437099
20:55:12|0.00437099
20:55:13|0.00437099
20:55:14|0.00437099
20:55:15|0.00437931
20:55:16|0.00437931
20:55:17|0.00437931
20:55:18|0.00437913
20:55:19|0.00438185
20:55:20|0.00439115
20:55:21|0.00439115
20:55:22|0.00437674
20:55:23|0.00437624
20:55:24|0.00437624
20:55:25|0.00437624
20:55:26|0.00436779
20:55:27|0.00436779
20:55:28|0.00436779
20:55:29|0.00436779
20:55:31|0.00436779
20:55:32|0.00436779
20:55:33|0.00436782
20:55:34|0.00436779
20:55:35|0.0043646
20:55:36|0.0043646
20:55:37|0.00435607
20:55:37|0.00435607
20:55:39|0.00435607
20:55:40|0.00435607
20:55:40|0.00435607
20:55:42|0.00435607
20:55:42|0.00435607
20:55:43|0.00435607
20:55:45|0.00435607
20:55:46|0.00435607
20:55:47|0.00436972
20:55:48|0.00437792
20:55:49|0.00437792
20:55:50|0.00437389
20:55:51|0.00437389
20:55:52|0.00437389
20:55:53|0.00435394
20:55:54|0.00435394
20:55:55|0.00433974
20:55:56|0.00433974
20:55:57|0.00433974
20:55:58|0.0043469
20:55:59|0.00434689
20:56:00|0.00433971
20:56:01|0.00433144
20:56:02|0.00433144
20:56:03|0.00433144
20:56:04|0.00432593
20:56:05|0.00432212
20:56:06|0.00432602
20:56:07|0.00432602
20:56:08|0.00432
20:56:10|0.00431363
20:56:12|0.00431363
20:56:12|0.0043089
20:56:13|0.00430426
20:56:15|0.00430426
20:56:16|0.00430426
20:56:16|0.00430426
20:56:17|0.00430426
20:56:20|0.00430426
20:56:21|0.00430426
20:56:22|0.00430426
20:56:23|0.00430426
20:56:24|0.0043092
20:56:25|0.00430534
20:56:26|0.00430366
20:56:27|0.00430366
20:56:28|0.00432995
20:56:29|0.00432995
20:56:30|0.00432995
20:56:31|0.00434203
20:56:32|0.00434203
20:56:33|0.00434203
20:56:33|0.00434315
20:56:35|0.00434204
20:56:36|0.00434204
20:56:37|0.00434204
20:56:38|0.00434204
20:56:39|0.00434204
20:56:40|0.00434204
20:56:41|0.00434204
20:56:42|0.00434281
20:56:43|0.00434281
20:56:44|0.00434281
20:56:46|0.00433906
20:56:46|0.00433906
20:56:47|0.00433906
20:56:48|0.00433906
20:56:49|0.00433906
20:56:50|0.00433906
20:56:51|0.00433906
20:56:52|0.00433906
20:56:53|0.00433906
20:56:54|0.00433099
20:56:55|0.00433099
20:56:56|0.00433099
20:56:57|0.00432428
20:56:58|0.00432428
20:56:59|0.00433723
20:57:01|0.00433723
20:57:01|0.00433723
20:57:02|0.00432429
20:57:03|0.00432429
20:57:04|0.00434069
20:57:06|0.00434069
20:57:06|0.00434069
20:57:07|0.00434069
20:57:08|0.00434069
20:57:09|0.00434069
20:57:10|0.00434069
20:57:12|0.00434599
20:57:13|0.00434599
20:57:14|0.00434599
20:57:14|0.00434599
20:57:16|0.00433537
20:57:16|0.00433537
20:57:18|0.00433537
20:57:18|0.00433537
20:57:20|0.00433537
20:57:21|0.00435913
20:57:22|0.00435045
20:57:23|0.00435668
20:57:24|0.00435668
20:57:25|0.00435668
20:57:25|0.00435668
20:57:27|0.00437103
20:57:28|0.00437103
20:57:29|0.00437103
20:57:30|0.00437103
20:57:32|0.00437103
20:57:32|0.00437103
20:57:33|0.00437103
20:57:34|0.00437103
20:57:35|0.00437103
20:57:36|0.00437103
20:57:37|0.00437103
20:57:38|0.00437103
20:57:39|0.00437103
20:57:40|0.00437103
20:57:41|0.00437103
20:57:42|0.00437103
20:57:43|0.00437103
20:57:44|0.00437103
20:57:45|0.00437103
20:57:46|0.00437103
20:57:47|0.00437103
20:57:48|0.00437103
20:57:49|0.00437103
20:57:50|0.00437103
20:57:51|0.00437103
20:57:52|0.00437103
20:57:53|0.00437103
20:57:54|0.00437103
20:57:56|0.00437103
20:57:57|0.00437103
20:57:58|0.00437103
20:57:58|0.00437103
20:57:59|0.00435416
20:58:01|0.00435416
20:58:02|0.00436361
20:58:03|0.00436361
20:58:03|0.00436361
20:58:05|0.00436361
20:58:05|0.00436361
20:58:06|0.00436361
20:58:08|0.00436361
20:58:08|0.00436361
20:58:09|0.00436361
20:58:11|0.00436361
20:58:12|0.00436361
20:58:14|0.00436108
20:58:15|0.00436108
20:58:17|0.00436108
20:58:17|0.00436108
20:58:18|0.00436721
20:58:19|0.00436721
20:58:21|0.00436721
20:58:22|0.00436721
20:58:23|0.00436721
20:58:24|0.00436721
20:58:26|0.00437517
20:58:27|0.00437517
20:58:28|0.00437517
20:58:30|0.00437517
20:58:30|0.00437517
20:58:31|0.00437517
20:58:32|0.00438258
20:58:33|0.00438258
20:58:34|0.00438258
20:58:36|0.00437279
20:58:37|0.00437279
20:58:38|0.00437625
20:58:39|0.00437625
20:58:39|0.00437625
20:58:41|0.004385
20:58:42|0.004385
20:58:43|0.004385
20:58:43|0.004385
20:58:44|0.004385
20:58:46|0.004385
20:58:47|0.00438585
20:58:48|0.00438585
20:58:49|0.00438585
20:58:50|0.00438585
20:58:51|0.00438585
20:58:52|0.00438585
20:58:53|0.00438585
20:58:54|0.00438585
20:58:55|0.00438585
20:58:57|0.00438585
20:58:57|0.00438585
20:58:58|0.00438585
20:58:59|0.00438585
20:59:00|0.00438585
20:59:01|0.00438585
20:59:03|0.00438585
20:59:03|0.00438585
20:59:04|0.00438585
20:59:05|0.0043974
20:59:06|0.0043974
20:59:08|0.0043974
20:59:09|0.0043974
20:59:10|0.0043974
20:59:11|0.0044
20:59:12|0.00440029
20:59:14|0.00440029
20:59:15|0.00440029
20:59:17|0.00440029
20:59:17|0.00440029
20:59:19|0.00440029
20:59:20|0.00440029
20:59:21|0.00440029
20:59:21|0.00440029
20:59:23|0.00440029
20:59:23|0.00440029
20:59:25|0.00440029
20:59:26|0.00440029
20:59:28|0.00440029
20:59:29|0.00440029
20:59:29|0.00440029
20:59:31|0.00440029
20:59:31|0.00440029
20:59:33|0.00440029
20:59:34|0.00440422
20:59:35|0.00440422
20:59:36|0.00440422
20:59:37|0.00440422
20:59:38|0.00440422
20:59:39|0.00440422
20:59:39|0.00440422
20:59:41|0.00440422
20:59:42|0.00440422
20:59:43|0.00440422
20:59:43|0.004413
20:59:45|0.00443278
20:59:46|0.00444408
20:59:46|0.00444408
20:59:47|0.00444408
20:59:48|0.00444408
20:59:50|0.00444408
20:59:51|0.00444408
20:59:52|0.00444408
20:59:52|0.00444408
20:59:53|0.00445245
20:59:54|0.00445245
20:59:56|0.00445328
20:59:56|0.00445338
20:59:58|0.00445338
20:59:59|0.00445338
21:00:00|0.00445338
21:00:01|0.00446771
21:00:03|0.00448108
21:00:04|0.00448108
21:00:05|0.00448108
21:00:05|0.00448108
21:00:07|0.00448108
21:00:07|0.00448342
21:00:08|0.00448342
21:00:09|0.00448342
21:00:10|0.00448342
21:00:11|0.0044911
21:00:13|0.0044911
21:00:14|0.0044911
21:00:15|0.00447022
21:00:16|0.00447022
21:00:18|0.00447022
21:00:19|0.00446319
21:00:21|0.0044509
21:00:21|0.00444363
21:00:22|0.00443746
21:00:23|0.00443581
21:00:25|0.00443582
21:00:26|0.00443582
21:00:27|0.00443582
21:00:28|0.00443833
21:00:29|0.00443833
21:00:29|0.00443833
21:00:30|0.00443833
21:00:32|0.00443833
21:00:33|0.00442402
21:00:34|0.00442401
21:00:34|0.00442401
21:00:36|0.00442401
21:00:36|0.00442401
21:00:37|0.00442358
21:00:39|0.00442358
21:00:40|0.00442358
21:00:41|0.00442358
21:00:41|0.00442358
21:00:43|0.00442358
21:00:44|0.00442358
21:00:45|0.00442087
21:00:46|0.00442087
21:00:46|0.00442087
21:00:48|0.00442087
21:00:48|0.00442087
21:00:49|0.00441294
21:00:50|0.00441294
21:00:52|0.00442087
21:00:53|0.00442087
21:00:53|0.00442087
21:00:54|0.00442087
21:00:55|0.00442087
21:00:56|0.00442087
21:00:58|0.00442087
21:00:59|0.00442087
21:00:59|0.00442087
21:01:01|0.00442087
21:01:01|0.00442087
21:01:02|0.00442087
21:01:03|0.00442087
21:01:05|0.00442087
21:01:06|0.00442087
21:01:06|0.00442087
21:01:08|0.00442367
21:01:08|0.00442367
21:01:09|0.00442367
21:01:10|0.00442367
21:01:11|0.00442367
21:01:12|0.00442367
21:01:13|0.00442367
21:01:15|0.00442367
21:01:17|0.00442367
21:01:18|0.00442367
21:01:19|0.00442367
21:01:21|0.00443385
21:01:22|0.00443385
21:01:23|0.00443385
21:01:25|0.00443385
21:01:26|0.00443385
21:01:27|0.00443385
21:01:29|0.00443385
21:01:30|0.00443385
21:01:30|0.00444126
21:01:32|0.00442928
21:01:33|0.00442928
21:01:34|0.00442928
21:01:35|0.00444478
21:01:36|0.00444478
21:01:37|0.00444478
21:01:38|0.00444478
21:01:38|0.00444478
21:01:39|0.0044575
21:01:40|0.0044575
21:01:42|0.0044575
21:01:43|0.00446747
21:01:44|0.00446747
21:01:45|0.00448342
21:01:46|0.00448342
21:01:46|0.00448342
21:01:47|0.00448342
21:01:48|0.00448823
21:01:49|0.00448823
21:01:50|0.00448823
21:01:52|0.00448823
21:01:52|0.00448823
21:01:53|0.00448823
21:01:54|0.00448823
21:01:55|0.00448823
21:01:56|0.0045
21:01:57|0.00450936
21:01:59|0.00451698
21:02:00|0.00451698
21:02:00|0.00451698
21:02:02|0.00450452
21:02:02|0.00450453
21:02:03|0.00450453
21:02:05|0.00450453
21:02:06|0.00450453
21:02:06|0.00450453
21:02:08|0.00451424
21:02:09|0.00451424
21:02:10|0.00451913
21:02:10|0.00452042
21:02:12|0.00452993
21:02:13|0.00452993
21:02:13|0.00452993
21:02:15|0.00452993
21:02:17|0.00453145
21:02:18|0.00453437
21:02:19|0.00453437
21:02:20|0.00452883
21:02:21|0.00452883
21:02:23|0.00452883
21:02:24|0.00452883
21:02:24|0.00452883
21:02:26|0.00452077
21:02:27|0.00452078
21:02:28|0.00452078
21:02:30|0.00452078
21:02:30|0.00452078
21:02:31|0.00453182
21:02:33|0.00453215
21:02:34|0.00454221
21:02:34|0.00454604
21:02:35|0.00454604
21:02:36|0.00454604
21:02:38|0.00454604
21:02:39|0.00454604
21:02:40|0.00454604
21:02:40|0.0045432
21:02:41|0.0045432
21:02:43|0.0045432
21:02:44|0.0045324
21:02:45|0.0045432
21:02:45|0.0045432
21:02:46|0.0045432
21:02:48|0.0045432
21:02:48|0.0045432
21:02:50|0.0045432
21:02:51|0.00454972
21:02:51|0.00455133
21:02:53|0.00455133
21:02:54|0.00455133
21:02:54|0.00455133
21:02:55|0.00455133
21:02:56|0.00455133
21:02:58|0.00455133
21:02:58|0.00455133
21:02:59|0.00455133
21:03:00|0.00455133
21:03:01|0.00455133
21:03:02|0.00455293
21:03:04|0.00456244
21:03:05|0.00457859
21:03:06|0.00457859
21:03:07|0.00457859
21:03:08|0.00457859
21:03:09|0.00457385
21:03:10|0.00457385
21:03:11|0.00456565
21:03:12|0.00456565
21:03:14|0.00456565
21:03:14|0.00456565
21:03:16|0.00456565
21:03:18|0.00455315
21:03:19|0.00453927
21:03:20|0.00456234
21:03:21|0.00453607
21:03:22|0.00453607
21:03:24|0.00453607
21:03:24|0.00453607
21:03:26|0.00453607
21:03:26|0.00453607
21:03:28|0.00453607
21:03:29|0.00453607
21:03:30|0.00453585
21:03:31|0.0045324
21:03:32|0.0045324
21:03:33|0.00453135
21:03:34|0.00452858
21:03:36|0.00452858
21:03:37|0.00452858
21:03:38|0.00452858
21:03:39|0.00452709
21:03:40|0.00452709
21:03:41|0.00452709
21:03:42|0.00452709
21:03:43|0.00452709
21:03:44|0.00452709
21:03:45|0.00452709
21:03:46|0.00452709
21:03:47|0.00452709
21:03:48|0.00452709
21:03:49|0.00452709
21:03:50|0.00452709
21:03:51|0.00452709
21:03:52|0.00452709
21:03:53|0.00452709
21:03:54|0.00452709
21:03:55|0.00452672
21:03:56|0.00452672
21:03:57|0.00452672
21:03:58|0.00452672
21:03:59|0.00452672
21:04:00|0.00452672
21:04:01|0.00452672
21:04:03|0.00452202
21:04:04|0.00451766
21:04:05|0.00451766
21:04:06|0.00451766
21:04:07|0.00451766
21:04:08|0.00451766
21:04:10|0.00451766
21:04:11|0.00451766
21:04:12|0.00451766
21:04:13|0.00451766
21:04:14|0.00451766
21:04:15|0.00451766
21:04:16|0.00451766
21:04:18|0.00451766
21:04:19|0.00451766
21:04:20|0.00451766
21:04:21|0.00451766
21:04:21|0.00453043
21:04:23|0.00453145
21:04:24|0.00453407
21:04:25|0.00453407
21:04:26|0.00453407
21:04:27|0.00453407
21:04:27|0.00453772
21:04:29|0.00453772
21:04:29|0.00453772
21:04:31|0.00453772
21:04:32|0.00453772
21:04:34|0.00453772
21:04:34|0.00454071
21:04:35|0.00454071
21:04:36|0.00454071
21:04:37|0.00454279
21:04:38|0.00454279
21:04:39|0.00454279
21:04:40|0.00454279
21:04:41|0.00454498
21:04:42|0.00454498
21:04:43|0.00453931
21:04:44|0.0045393
21:04:45|0.0045393
21:04:46|0.0045393
21:04:47|0.0045393
21:04:48|0.0045393
21:04:49|0.00455293
21:04:51|0.00455293
21:04:52|0.00455293
21:04:53|0.00455293
21:04:54|0.00455293
21:04:55|0.00455293
21:04:56|0.00455674
21:04:57|0.00455674
21:04:58|0.00455674
21:04:59|0.00455674
21:05:00|0.00455674
21:05:01|0.00455674
21:05:02|0.00453768
21:05:03|0.00454107
21:05:04|0.00454107
21:05:05|0.00454107
21:05:06|0.00456214
21:05:07|0.00456214
21:05:08|0.00456214
21:05:09|0.00454616
21:05:10|0.00454616
21:05:11|0.00455171
21:05:12|0.00455293
21:05:13|0.00455293
21:05:14|0.00455293
21:05:15|0.00455293
21:05:16|0.00455293
21:05:17|0.0045324
21:05:19|0.00451781
21:05:20|0.00452791
21:05:21|0.00449763
21:05:23|0.00449763
21:05:24|0.00449763
21:05:25|0.00448197
21:05:26|0.00448197
21:05:27|0.00450936
21:05:28|0.00450147
21:05:29|0.00450147
21:05:30|0.00450147
21:05:30|0.00449317
21:05:32|0.00449317
21:05:33|0.00449317
21:05:34|0.00449317
21:05:35|0.00449317
21:05:36|0.00450703
21:05:37|0.00450703
21:05:38|0.00450703
21:05:39|0.00450692
21:05:40|0.00450692
21:05:41|0.00450692
21:05:42|0.00450692
21:05:43|0.00450692
21:05:43|0.00450692
21:05:44|0.00450692
21:05:46|0.00450692
21:05:47|0.00451167
21:05:48|0.00451167
21:05:49|0.00451167
21:05:49|0.00451538
21:05:51|0.00451551
21:05:52|0.00451551
21:05:52|0.00451698
21:05:53|0.00451698
21:05:54|0.00452064
21:05:56|0.00452064
21:05:57|0.00452064
21:05:58|0.00452186
21:05:59|0.00452186
21:05:59|0.00452186
21:06:00|0.0045169
21:06:01|0.0045169
21:06:03|0.0045169
21:06:04|0.0045169
21:06:05|0.0045169
21:06:06|0.0045169
21:06:07|0.0045169
21:06:08|0.0045169
21:06:09|0.0045169
21:06:10|0.0045169
21:06:10|0.0045169
21:06:12|0.00450196
21:06:14|0.00450514
21:06:14|0.00450514
21:06:15|0.00450514
21:06:16|0.00450514
21:06:17|0.00450514
21:06:19|0.00450891
21:06:21|0.00450891
21:06:22|0.00450891
21:06:23|0.00450891
21:06:24|0.00450071
21:06:26|0.0045006
21:06:26|0.0045006
21:06:27|0.0045006
21:06:28|0.0045006
21:06:29|0.0045006
21:06:30|0.0045006
21:06:31|0.0045006
21:06:32|0.0045006
21:06:33|0.0045006
21:06:34|0.0045006
21:06:35|0.0045006
21:06:36|0.0045006
21:06:37|0.0044939
21:06:38|0.0044939
21:06:39|0.0044939
21:06:40|0.0044939
21:06:41|0.0044939
21:06:42|0.0044939
21:06:43|0.0044939
21:06:44|0.0044939
21:06:45|0.0044939
21:06:46|0.0044939
21:06:47|0.0044939
21:06:48|0.0044939
21:06:49|0.0044939
21:06:50|0.0044939
21:06:51|0.00449069
21:06:52|0.0044865
21:06:53|0.00448131
21:06:55|0.00448131
21:06:56|0.00448131
21:06:56|0.00448703
21:06:57|0.00448703
21:06:59|0.00448703
21:07:00|0.00448972
21:07:01|0.00448972
21:07:01|0.00448972
21:07:03|0.00448972
21:07:04|0.00448972
21:07:05|0.00448972
21:07:06|0.00448972
21:07:07|0.00448972
21:07:08|0.00448972
21:07:09|0.00448972
21:07:10|0.00448972
21:07:11|0.00449115
21:07:11|0.00451167
21:07:13|0.00451167
21:07:14|0.00451167
21:07:14|0.00451167
21:07:15|0.00451167
21:07:17|0.00451167
21:07:17|0.00451167
21:07:18|0.00450898
21:07:21|0.00450898
21:07:21|0.00450898
21:07:22|0.00451551
21:07:23|0.00451698
21:07:25|0.00451698
21:07:26|0.00451698
21:07:28|0.00451698
21:07:28|0.00451698
21:07:29|0.00451698
21:07:30|0.00451698
21:07:31|0.00451698
21:07:33|0.00451698
21:07:34|0.00451698
21:07:35|0.00451698
21:07:36|0.00451698
21:07:38|0.00450196
21:07:38|0.00450071
21:07:39|0.0044934
21:07:40|0.00449156
21:07:41|0.00449284
21:07:43|0.00449284
21:07:44|0.00449787
21:07:44|0.00449787
21:07:46|0.00450607
21:07:47|0.00450607
21:07:48|0.00450543
21:07:49|0.00450543
21:07:49|0.00450543
21:07:51|0.00450543
21:07:52|0.00450543
21:07:53|0.00450543
21:07:54|0.00450543
21:07:55|0.00450543
21:07:56|0.00450543
21:07:57|0.00450543
21:07:58|0.00450543
21:07:59|0.00450543
21:08:00|0.00450543
21:08:01|0.00450543
21:08:02|0.00450543
21:08:03|0.00449963
21:08:04|0.00449963
21:08:05|0.00449963
21:08:06|0.00449963
21:08:07|0.00450575
21:08:08|0.00450575
21:08:08|0.00451167
21:08:10|0.00451167
21:08:12|0.00451167
21:08:12|0.00451167
21:08:13|0.00451167
21:08:14|0.00451167
21:08:15|0.00451167
21:08:16|0.00451167
21:08:17|0.00451167
21:08:18|0.00451551
21:08:19|0.00451551
21:08:21|0.00451551
21:08:23|0.00451551
21:08:23|0.00451551
21:08:24|0.00451551
21:08:26|0.00451551
21:08:27|0.00451551
21:08:28|0.00451551
21:08:29|0.00451551
21:08:31|0.00451551
21:08:31|0.00451551
21:08:33|0.00451551
21:08:33|0.00451551
21:08:34|0.00450332
21:08:36|0.00449813
21:08:37|0.00449813
21:08:38|0.00449813
21:08:39|0.00449813
21:08:40|0.00450572
21:08:42|0.00450572
21:08:42|0.00450572
21:08:43|0.00450572
21:08:44|0.00450572
21:08:45|0.00450572
21:08:47|0.00450851
21:08:48|0.00450851
21:08:49|0.00450851
21:08:50|0.00450851
21:08:51|0.00450851
21:08:52|0.00450851
21:08:53|0.00451425
21:08:54|0.00451698
21:08:55|0.00451698
21:08:56|0.00451698
21:08:57|0.0045129
21:08:58|0.0045129
21:08:59|0.0045129
21:09:00|0.00450953
21:09:02|0.00450953
21:09:03|0.00450953
21:09:03|0.00450953
21:09:04|0.00450251
21:09:05|0.00450251
21:09:06|0.00449813
21:09:07|0.00449813
21:09:08|0.00449813
21:09:10|0.00449813
21:09:10|0.00449813
21:09:11|0.00449813
21:09:12|0.00449664
21:09:13|0.00449664
21:09:14|0.00449664
21:09:15|0.00449664
21:09:16|0.00449664
21:09:18|0.00449664
21:09:19|0.00449664
21:09:20|0.00449664
21:09:21|0.00449664
21:09:22|0.00449664
21:09:24|0.00449664
21:09:25|0.00449664
21:09:26|0.00449664
21:09:27|0.00449664
21:09:29|0.00449664
21:09:30|0.00449664
21:09:31|0.00449664
21:09:32|0.00449664
21:09:33|0.00449583
21:09:34|0.00449583
21:09:35|0.00449583
21:09:36|0.00449583
21:09:37|0.00449583
21:09:38|0.00449583
21:09:39|0.00449583
21:09:40|0.00449583
21:09:41|0.00449583
21:09:42|0.00449158
21:09:43|0.00449069
21:09:44|0.00449069
21:09:45|0.00449069
21:09:46|0.00449069
21:09:47|0.00449069
21:09:48|0.00449069
21:09:49|0.00449069
21:09:50|0.00449069
21:09:51|0.00449069
21:09:52|0.00449069
21:09:53|0.00449069
21:09:54|0.00449069
21:09:55|0.00449069
21:09:56|0.00449069
21:09:57|0.00448863
21:09:58|0.00448771
21:10:00|0.00448771
21:10:01|0.00448771
21:10:02|0.00448771
21:10:02|0.00448771
21:10:04|0.00448771
21:10:06|0.00448771
21:10:06|0.00448512
21:10:07|0.00448512
21:10:08|0.00448512
21:10:09|0.00448512
21:10:11|0.00448512
21:10:11|0.00448512
21:10:12|0.00448512
21:10:13|0.00448512
21:10:14|0.00448512
21:10:15|0.00448512
21:10:17|0.00448512
21:10:18|0.00448512
21:10:19|0.00448512
21:10:20|0.00448512
21:10:21|0.00448512
21:10:22|0.00448512
21:10:24|0.00448512
21:10:24|0.00448512
21:10:26|0.00448512
21:10:27|0.00448512
21:10:28|0.00448512
21:10:29|0.00448512
21:10:30|0.00448512
21:10:32|0.00448512
21:10:33|0.00448512
21:10:34|0.00448512
21:10:35|0.00448512
21:10:35|0.00448512
21:10:37|0.00449833
21:10:38|0.00449833
21:10:39|0.00449833
21:10:39|0.00449833
21:10:41|0.00449833
21:10:42|0.00449833
21:10:43|0.00449833
21:10:44|0.00449833
21:10:45|0.00449833
21:10:46|0.00449833
21:10:47|0.00449833
21:10:48|0.00449833
21:10:49|0.00449833
21:10:50|0.00449833
21:10:51|0.00449833
21:10:52|0.00449833
21:10:53|0.00449833
21:10:54|0.00449833
21:10:55|0.00449833
21:10:56|0.00449833
21:10:57|0.00449833
21:10:58|0.00449833
21:10:59|0.00448807
21:11:00|0.00448807
21:11:01|0.00448807
21:11:02|0.00448807
21:11:03|0.00448807
21:11:04|0.00448807
21:11:05|0.00448807
21:11:06|0.00448807
21:11:07|0.00448807
21:11:08|0.00448807
21:11:09|0.00448807
21:11:10|0.00446962
21:11:11|0.00446962
21:11:12|0.00446962
21:11:13|0.00446962
21:11:14|0.00446962
21:11:15|0.00446962
21:11:16|0.00446962
21:11:17|0.00446962
21:11:18|0.00446962
21:11:19|0.00446962
21:11:20|0.00446962
21:11:21|0.00446962
21:11:22|0.00446962
21:11:23|0.00446962
21:11:25|0.00446962
21:11:25|0.00446962
21:11:27|0.00446962
21:11:29|0.00446962
21:11:30|0.00446962
21:11:31|0.00447315
21:11:32|0.00447332
21:11:34|0.00447315
21:11:35|0.00447315
21:11:36|0.00447315
21:11:36|0.00447315
21:11:38|0.00447315
21:11:39|0.00447315
21:11:39|0.00447315
21:11:41|0.00447315
21:11:42|0.00447315
21:11:43|0.00447315
21:11:44|0.00447516
21:11:44|0.0044861
21:11:45|0.0044861
21:11:46|0.0044861
21:11:48|0.0044861
21:11:49|0.0044861
21:11:50|0.0044861
21:11:51|0.0044861
21:11:52|0.0044861
21:11:53|0.0044861
21:11:54|0.00449742
21:11:55|0.00449742
21:11:56|0.00449742
21:11:57|0.00449742
21:11:58|0.00449742
21:11:59|0.00449742
21:12:00|0.0045042
21:12:01|0.00450098
21:12:02|0.00450098
21:12:03|0.00450098
21:12:04|0.00450098
21:12:05|0.00450098
21:12:06|0.00450098
21:12:07|0.00450098
21:12:08|0.00450098
21:12:09|0.00450098
21:12:10|0.00450098
21:12:11|0.00450098
21:12:12|0.00450098
21:12:13|0.00450098
21:12:14|0.00450098
21:12:15|0.00450098
21:12:16|0.00450098
21:12:17|0.00450098
21:12:18|0.00450098
21:12:19|0.00450098
21:12:20|0.00450098
21:12:21|0.00450098
21:12:22|0.00450098
21:12:23|0.00450098
21:12:24|0.00450098
21:12:26|0.00450098
21:12:26|0.00450098
21:12:28|0.00449341
21:12:29|0.00449272
21:12:31|0.00449272
21:12:31|0.00449272
21:12:33|0.00449272
21:12:34|0.00449272
21:12:34|0.00449272
21:12:36|0.00449272
21:12:36|0.00449272
21:12:38|0.00449272
21:12:39|0.00449272
21:12:40|0.00449272
21:12:41|0.00449272
21:12:41|0.00449272
21:12:43|0.00449272
21:12:44|0.00449272
21:12:45|0.00448038
21:12:46|0.00448038
21:12:47|0.00448038
21:12:48|0.00448038
21:12:50|0.00448038
21:12:50|0.00448038
21:12:52|0.00448038
21:12:53|0.00448038
21:12:53|0.00448038
21:12:54|0.00448038
21:12:55|0.00448038
21:12:56|0.00448038
21:12:57|0.00448038
21:12:59|0.00448038
21:13:00|0.00448038
21:13:00|0.00448038
21:13:02|0.00447074
21:13:03|0.00447074
21:13:04|0.00447074
21:13:05|0.00447074
21:13:05|0.00447074
21:13:06|0.00447074
21:13:08|0.00447074
21:13:09|0.00447074
21:13:10|0.00447074
21:13:11|0.00447074
21:13:11|0.00447074
21:13:12|0.00447074
21:13:14|0.00447074
21:13:14|0.00447074
21:13:16|0.00447074
21:13:16|0.00447074
21:13:17|0.00447074
21:13:19|0.00447074
21:13:20|0.00447074
21:13:21|0.00447074
21:13:21|0.00447074
21:13:23|0.00447074
21:13:23|0.00447074
21:13:25|0.00447074
21:13:26|0.00447074
21:13:28|0.00447074
21:13:29|0.00447074
21:13:30|0.00447074
21:13:31|0.00447074
21:13:33|0.00448381
21:13:34|0.00448381
21:13:34|0.00448381
21:13:35|0.00448381
21:13:37|0.00448381
21:13:38|0.00448381
21:13:39|0.00448381
21:13:40|0.00448381
21:13:42|0.00448381
21:13:43|0.00448381
21:13:44|0.00447607
21:13:45|0.00447607
21:13:46|0.00447607
21:13:47|0.00447607
21:13:48|0.00447607
21:13:49|0.00447607
21:13:50|0.00447607
21:13:51|0.00447607
21:13:52|0.00447607
21:13:53|0.00447607
21:13:54|0.00447607
21:13:55|0.00447607
21:13:56|0.00447607
21:13:57|0.00447607
21:13:58|0.00447607
21:13:59|0.00446988
21:14:00|0.00446988
21:14:01|0.00446988
21:14:02|0.00446988
21:14:03|0.00446988
21:14:04|0.00447812
21:14:05|0.00447812
21:14:06|0.00447812
21:14:07|0.00447812
21:14:08|0.00447812
21:14:09|0.00447812
21:14:10|0.00447812
21:14:11|0.00447812
21:14:12|0.00447812
21:14:13|0.00447812
21:14:14|0.00447812
21:14:15|0.00447812
21:14:16|0.00447812
21:14:17|0.00447812
21:14:18|0.00447812
21:14:19|0.00447812
21:14:20|0.00447812
21:14:21|0.00447812
21:14:22|0.00447812
21:14:23|0.00448514
21:14:24|0.00448514
21:14:25|0.00448514
21:14:27|0.00448514
21:14:28|0.00448514
21:14:30|0.00448514
21:14:31|0.00448514
21:14:32|0.00448514
21:14:33|0.00448514
21:14:34|0.00448517
21:14:35|0.00448517
21:14:36|0.00448517
21:14:37|0.00448517
21:14:38|0.00448517
21:14:39|0.00448517
21:14:41|0.00448517
21:14:41|0.00448517
21:14:43|0.00448517
21:14:44|0.00448517
21:14:44|0.00448517
21:14:46|0.00449525
21:14:46|0.00449525
21:14:47|0.00449525
21:14:48|0.00449525
21:14:50|0.00449525
21:14:51|0.00449525
21:14:51|0.00449525
21:14:53|0.00449525
21:14:53|0.00449525
21:14:55|0.00449525
21:14:55|0.00449525
21:14:57|0.00449525
21:14:57|0.00449525
21:14:58|0.00449525
21:15:00|0.00449525
21:15:00|0.00449525
21:15:02|0.00449525
21:15:03|0.00449525
21:15:03|0.00449525
21:15:05|0.00449525
21:15:05|0.00449525
21:15:06|0.00449525
21:15:07|0.00449525
21:15:09|0.0045
21:15:10|0.0045
21:15:11|0.0045
21:15:12|0.0045
21:15:13|0.0045
21:15:14|0.0045
21:15:15|0.0045
21:15:16|0.0045
21:15:17|0.0045
21:15:18|0.0045
21:15:20|0.0045
21:15:20|0.00451106
21:15:22|0.00451167
21:15:22|0.00451167
21:15:24|0.00451167
21:15:25|0.00451167
21:15:25|0.00451167
21:15:27|0.00451167
21:15:29|0.00451167
21:15:30|0.00451167
21:15:31|0.00451167
21:15:32|0.00451167
21:15:34|0.00451167
21:15:35|0.00451167
21:15:36|0.00451167
21:15:36|0.00451167
21:15:38|0.00451167
21:15:39|0.00451167
21:15:40|0.00451167
21:15:41|0.00451167
21:15:41|0.00451167
21:15:42|0.00451113
21:15:44|0.00451113
21:15:45|0.00451113
21:15:46|0.00451113
21:15:47|0.00451113
21:15:48|0.00451113
21:15:49|0.00451113
21:15:50|0.00451113
21:15:51|0.00451113
21:15:52|0.00451113
21:15:53|0.00451113
21:15:55|0.00451113
21:15:56|0.00451113
21:15:56|0.00451113
21:15:57|0.00451113
21:15:59|0.00451551
21:16:00|0.00451551
21:16:01|0.00451551
21:16:02|0.00451551
21:16:02|0.00451551
21:16:04|0.00451551
21:16:04|0.00451698
21:16:05|0.00451698
21:16:06|0.00452326
21:16:08|0.00452763
21:16:09|0.00452763
21:16:10|0.00452763
21:16:11|0.00452448
21:16:12|0.00452448
21:16:14|0.00452448
21:16:15|0.00452448
21:16:16|0.00452448
21:16:16|0.00452448
21:16:18|0.00452448
21:16:19|0.00452817
21:16:19|0.00452817
21:16:21|0.00452675
21:16:22|0.00452675
21:16:23|0.00453512
21:16:23|0.0045341
21:16:25|0.00449528
21:16:25|0.00449528
21:16:27|0.00452639
21:16:28|0.00452152
21:16:29|0.00452153
21:16:30|0.00452153
21:16:31|0.00452153
21:16:32|0.00452153
21:16:33|0.00452153
21:16:34|0.00452153
21:16:35|0.00452153
21:16:36|0.00452153
21:16:37|0.00452153
21:16:38|0.00452153
21:16:39|0.00452153
21:16:41|0.00452153
21:16:41|0.00452153
21:16:42|0.00452153
21:16:43|0.00452153
21:16:45|0.00452153
21:16:46|0.00452153
21:16:47|0.00452153
21:16:48|0.00452153
21:16:49|0.00452151
21:16:49|0.00452047
21:16:50|0.00451786
21:16:52|0.00451407
21:16:53|0.00451407
21:16:54|0.00451407
21:16:55|0.00451407
21:16:55|0.00451407
21:16:57|0.00451407
21:16:58|0.00451407
21:16:58|0.00451407
21:17:00|0.00451407
21:17:00|0.00451407
21:17:02|0.00451407
21:17:02|0.00451407
21:17:04|0.0045237
21:17:05|0.0045237
21:17:05|0.00452765
21:17:07|0.00452765
21:17:07|0.00453512
21:17:08|0.00453512
21:17:10|0.0045321
21:17:10|0.0045403
21:17:12|0.0045403
21:17:12|0.00454604
21:17:14|0.00454499
21:17:14|0.00455319
21:17:16|0.00455319
21:17:17|0.00455022
21:17:18|0.00455022
21:17:18|0.00455022
21:17:19|0.00455022
21:17:20|0.00455022
21:17:22|0.00455022
21:17:22|0.00455022
21:17:23|0.00454526
21:17:24|0.00454526
21:17:25|0.00455121
21:17:27|0.00454147
21:17:28|0.00454147
21:17:30|0.00454147
21:17:31|0.00454147
21:17:32|0.00454147
21:17:33|0.00455257
21:17:34|0.00455257
21:17:35|0.00455257
21:17:37|0.00455257
21:17:38|0.00455257
21:17:40|0.00455257
21:17:40|0.00455257
21:17:41|0.00454256
21:17:42|0.00454256
21:17:43|0.00454256
21:17:44|0.00454256
21:17:45|0.00454256
21:17:46|0.00454256
21:17:47|0.00454256
21:17:48|0.00454256
21:17:49|0.00454256
21:17:50|0.00454256
21:17:51|0.00454256
21:17:52|0.00454256
21:17:53|0.00454256
21:17:54|0.00453135
21:17:55|0.00453135
21:17:56|0.00452411
21:17:57|0.00452411
21:17:58|0.00452411
21:17:59|0.00452411
21:18:00|0.00451428
21:18:01|0.00451407
21:18:02|0.00451428
21:18:03|0.00451428
21:18:04|0.00451428
21:18:05|0.00451428
21:18:06|0.00451428
21:18:07|0.00451428
21:18:08|0.00451428
21:18:09|0.00451428
21:18:11|0.00452635
21:18:12|0.00452635
21:18:13|0.00452635
21:18:13|0.00452635
21:18:15|0.00452635
21:18:16|0.00452635
21:18:17|0.00452635
21:18:18|0.00453407
21:18:19|0.00453772
21:18:20|0.00453893
21:18:21|0.00453893
21:18:22|0.00453893
21:18:22|0.00453893
21:18:23|0.00453893
21:18:26|0.00453893
21:18:26|0.00453893
21:18:27|0.00453893
21:18:29|0.00453893
21:18:31|0.00453893
21:18:32|0.00453893
21:18:33|0.00453893
21:18:34|0.00453893
21:18:35|0.00453893
21:18:36|0.00453893
21:18:37|0.00452816
21:18:38|0.00452816
21:18:39|0.00452816
21:18:40|0.00452501
21:18:41|0.00452501
21:18:42|0.00452501
21:18:44|0.00452501
21:18:44|0.00452501
21:18:45|0.00452501
21:18:46|0.00452501
21:18:47|0.00452501
21:18:48|0.00452687
21:18:50|0.00452687
21:18:51|0.00452687
21:18:52|0.00453639
21:18:53|0.00454071
21:18:54|0.00453639
21:18:55|0.00453639
21:18:56|0.00453639
21:18:57|0.00453639
21:18:57|0.00453639
21:19:00|0.00453639
21:19:00|0.00453639
21:19:01|0.00453639
21:19:02|0.00453639
21:19:03|0.00453639
21:19:04|0.00453639
21:19:05|0.00452709
21:19:06|0.00452709
21:19:07|0.00452709
21:19:08|0.00452709
21:19:09|0.00452047
21:19:10|0.00452303
21:19:11|0.00452303
21:19:12|0.00452303
21:19:13|0.00452303
21:19:14|0.00452303
21:19:16|0.00453772
21:19:17|0.00454221
21:19:18|0.00454221
21:19:19|0.00454221
21:19:19|0.00454221
21:19:21|0.00454221
21:19:22|0.00453705
21:19:24|0.00453704
21:19:24|0.00453704
21:19:25|0.00454498
21:19:26|0.00454887
21:19:27|0.00454972
21:19:28|0.00454972
21:19:30|0.00454972
21:19:32|0.00454972
21:19:33|0.00454972
21:19:34|0.00454972
21:19:35|0.00454972
21:19:36|0.00454972
21:19:38|0.00454972
21:19:38|0.00454972
21:19:39|0.00454972
21:19:40|0.00454972
21:19:42|0.00454972
21:19:44|0.00454972
21:19:44|0.00454972
21:19:45|0.00454972
21:19:46|0.00454972
21:19:47|0.00454972
21:19:48|0.00454972
21:19:50|0.00454972
21:19:51|0.00453855
21:19:52|0.00453782
21:19:53|0.00453782
21:19:54|0.00453782
21:19:55|0.00453394
21:19:56|0.00453394
21:19:57|0.00453394
21:19:58|0.00453394
21:19:59|0.0045324
21:20:00|0.00452858
21:20:01|0.00452335
21:20:02|0.00452335
21:20:03|0.00452335
21:20:04|0.00452335
21:20:05|0.00452335
21:20:06|0.00452335
21:20:07|0.00452335
21:20:08|0.00452151
21:20:09|0.00452151
21:20:09|0.00452151
21:20:12|0.00452151
21:20:12|0.00452151
21:20:13|0.00452151
21:20:14|0.00452151
21:20:15|0.00452151
21:20:16|0.00452151
21:20:17|0.00452151
21:20:18|0.00452151
21:20:19|0.00452151
21:20:20|0.00453772
21:20:21|0.00453581
21:20:22|0.00453581
21:20:23|0.00453581
21:20:24|0.00453581
21:20:25|0.00453581
21:20:26|0.00453581
21:20:27|0.00453581
21:20:28|0.00453581
21:20:29|0.00453581
21:20:30|0.00453581
21:20:31|0.00453581
21:20:33|0.0045358
21:20:34|0.0045358
21:20:36|0.0045358
21:20:36|0.0045358
21:20:37|0.0045358
21:20:39|0.0045358
21:20:40|0.0045358
21:20:41|0.0045358
21:20:42|0.0045358
21:20:43|0.0045358
21:20:44|0.0045358
21:20:45|0.0045358
21:20:46|0.0045358
21:20:47|0.0045358
21:20:48|0.0045358
21:20:49|0.0045358
21:20:50|0.0045358
21:20:51|0.00452593
21:20:53|0.00452593
21:20:53|0.00452593
21:20:54|0.00452593
21:20:55|0.00452593
21:20:56|0.00452593
21:20:57|0.00452593
21:20:58|0.00452593
21:20:59|0.00452593
21:21:00|0.00452593
21:21:01|0.00452411
21:21:03|0.00451786
21:21:03|0.00451266
21:21:04|0.00451266
21:21:05|0.00452043
21:21:06|0.00452043
21:21:07|0.00452043
21:21:08|0.00452043
21:21:09|0.00452043
21:21:10|0.00452043
21:21:11|0.00452043
21:21:12|0.00452043
21:21:13|0.00452043
21:21:14|0.00452043
21:21:15|0.00452043
21:21:16|0.00452043
21:21:17|0.00452043
21:21:18|0.00452043
21:21:19|0.00452043
21:21:20|0.00452043
21:21:21|0.00452043
21:21:22|0.00452043
21:21:23|0.00452043
21:21:24|0.00452043
21:21:25|0.00452043
21:21:27|0.00451492
21:21:28|0.00451492
21:21:29|0.00451492
21:21:30|0.00451492
21:21:31|0.00451492
21:21:33|0.00451492
21:21:34|0.00451492
21:21:36|0.00451492
21:21:37|0.00451492
21:21:39|0.00451492
21:21:40|0.00451492
21:21:41|0.00450969
21:21:42|0.00450969
21:21:43|0.00450969
21:21:44|0.00450969
21:21:45|0.00450715
21:21:46|0.00450686
21:21:47|0.00450686
21:21:48|0.00450686
21:21:49|0.00450686
21:21:50|0.00450568
21:21:51|0.00450568
21:21:52|0.00450568
21:21:53|0.00450568
21:21:54|0.00451506
21:21:55|0.00451506
21:21:56|0.00451506
21:21:57|0.004515
21:21:58|0.004515
21:21:59|0.004515
21:22:00|0.004515
21:22:01|0.004515
21:22:02|0.004515
21:22:03|0.00451957
21:22:04|0.00451957
21:22:05|0.00451957
21:22:06|0.00451957
21:22:07|0.00451957
21:22:08|0.00451957
21:22:09|0.00451957
21:22:10|0.00451957
21:22:12|0.00450814
21:22:12|0.00450814
21:22:13|0.00450814
21:22:14|0.00450814
21:22:15|0.00450814
21:22:16|0.00450814
21:22:17|0.00450814
21:22:18|0.00450814
21:22:19|0.00450814
21:22:20|0.00450814
21:22:21|0.00450814
21:22:22|0.00450814
21:22:23|0.00450814
21:22:24|0.00450814
21:22:25|0.00450814
21:22:26|0.00450814
21:22:27|0.00450814
21:22:28|0.00450814
21:22:29|0.00450814
21:22:30|0.00450814
21:22:31|0.00450814
21:22:33|0.00450814
21:22:35|0.00450814
21:22:36|0.00450814
21:22:38|0.00451814
21:22:39|0.00451814
21:22:40|0.00451814
21:22:42|0.00451814
21:22:42|0.00451814
21:22:43|0.00451814
21:22:44|0.00451814
21:22:45|0.00451814
21:22:46|0.00451814
21:22:47|0.00451814
21:22:48|0.00451814
21:22:50|0.00451814
21:22:50|0.00451814
21:22:52|0.00451814
21:22:53|0.00451814
21:22:54|0.00451814
21:22:56|0.00451214
21:22:56|0.00451214
21:22:57|0.00451214
21:22:58|0.00451214
21:22:59|0.00451214
21:23:00|0.00451214
21:23:01|0.00451214
21:23:02|0.00451214
21:23:03|0.00451214
21:23:04|0.00451214
21:23:05|0.00451214
21:23:06|0.00451214
21:23:07|0.00451214
21:23:08|0.00452326
21:23:09|0.00452326
21:23:10|0.00452326
21:23:11|0.00452326
21:23:12|0.00452326
21:23:13|0.00452326
21:23:14|0.00452326
21:23:16|0.00452556
21:23:17|0.00452556
21:23:18|0.00452556
21:23:19|0.00452556
21:23:20|0.00452556
21:23:21|0.00452556
21:23:22|0.00452556
21:23:23|0.00452556
21:23:24|0.00452556
21:23:24|0.00452556
21:23:25|0.00452556
21:23:27|0.00452556
21:23:28|0.00452556
21:23:29|0.00452556
21:23:30|0.00452556
21:23:31|0.00452556
21:23:31|0.00451589
21:23:33|0.00451187
21:23:35|0.00451187
21:23:35|0.00450686
21:23:36|0.00450567
21:23:38|0.00450567
21:23:40|0.00450567
21:23:40|0.00450557
21:23:41|0.00450557
21:23:42|0.00450557
21:23:43|0.00450557
21:23:45|0.00450557
21:23:47|0.00450557
21:23:48|0.00450557
21:23:49|0.00450557
21:23:50|0.00450557
21:23:51|0.00450557
21:23:52|0.00450557
21:23:53|0.00450557
21:23:54|0.00450557
21:23:55|0.00450557
21:23:56|0.00450557
21:23:57|0.00450557
21:23:58|0.00450557
21:23:59|0.00450557
21:24:00|0.00450557
21:24:01|0.00450557
21:24:02|0.00450557
21:24:02|0.00450196
21:24:04|0.00450196
21:24:05|0.00450196
21:24:06|0.00450196
21:24:06|0.00450196
21:24:08|0.00450196
21:24:09|0.00450196
21:24:10|0.00450196
21:24:10|0.00450196
21:24:12|0.00450196
21:24:12|0.00450196
21:24:14|0.00450196
21:24:15|0.00450196
21:24:16|0.00450196
21:24:16|0.00450196
21:24:18|0.00450196
21:24:19|0.00450196
21:24:20|0.00450196
21:24:21|0.00450196
21:24:22|0.00450071
21:24:23|0.00450071
21:24:23|0.00450071
21:24:25|0.00450071
21:24:25|0.00449524
21:24:27|0.00449524
21:24:28|0.00449524
21:24:29|0.00449524
21:24:30|0.00449524
21:24:31|0.004499
21:24:32|0.004499
21:24:33|0.004499
21:24:35|0.004499
21:24:36|0.004499
21:24:38|0.004499
21:24:39|0.00450274
21:24:39|0.00450274
21:24:41|0.00450274
21:24:42|0.00450274
21:24:43|0.00450274
21:24:44|0.00450274
21:24:45|0.00450274
21:24:46|0.00450274
21:24:47|0.00449309
21:24:48|0.00449069
21:24:49|0.00449069
21:24:50|0.00449069
21:24:51|0.00449069
21:24:52|0.00448812
21:24:53|0.00448812
21:24:54|0.0044865
21:24:55|0.0044865
21:24:56|0.0044865
21:24:58|0.00448517
21:24:59|0.00448517
21:25:00|0.00448517
21:25:01|0.00448517
21:25:02|0.00448517
21:25:03|0.00448517
21:25:04|0.00447628
21:25:05|0.00447628
21:25:06|0.00447628
21:25:07|0.00447628
21:25:08|0.00447628
21:25:09|0.00447628
21:25:10|0.00447118
21:25:11|0.00447118
21:25:12|0.0044682
21:25:13|0.0044682
21:25:14|0.0044682
21:25:15|0.0044682
21:25:16|0.0044682
21:25:17|0.00445197
21:25:18|0.00445197
21:25:19|0.00445197
21:25:20|0.00445197
21:25:21|0.00444573
21:25:22|0.00444527
21:25:23|0.00444527
21:25:24|0.00446106
21:25:25|0.00446106
21:25:26|0.00446106
21:25:27|0.00446106
21:25:28|0.00446106
21:25:29|0.00446106
21:25:30|0.00446106
21:25:31|0.00446106
21:25:32|0.00446106
21:25:33|0.00446106
21:25:34|0.00444868
21:25:36|0.00444868
21:25:37|0.00444868
21:25:38|0.00444868
21:25:40|0.00444868
21:25:41|0.00444868
21:25:42|0.00444868
21:25:43|0.00444868
21:25:44|0.00444363
21:25:45|0.00444529
21:25:46|0.00444529
21:25:47|0.00444529
21:25:48|0.00444529
21:25:49|0.00444529
21:25:50|0.00444529
21:25:51|0.00444839
21:25:52|0.00444839
21:25:53|0.00444839
21:25:54|0.00444839
21:25:55|0.00444839
21:25:56|0.00444839
21:25:57|0.00444421
21:25:58|0.00444421
21:25:59|0.00444421
21:26:00|0.00444421
21:26:01|0.00444421
21:26:02|0.00445817
21:26:03|0.00445817
21:26:04|0.00445817
21:26:06|0.00445818
21:26:07|0.00445818
21:26:07|0.00445818
21:26:08|0.00445818
21:26:10|0.00445818
21:26:10|0.00445818
21:26:12|0.00445818
21:26:13|0.00445818
21:26:13|0.00445818
21:26:14|0.00445818
21:26:15|0.00445818
21:26:17|0.00445818
21:26:18|0.00445818
21:26:19|0.00445818
21:26:20|0.00445818
21:26:21|0.00445818
21:26:22|0.00445818
21:26:23|0.00445818
21:26:24|0.00445738
21:26:25|0.00445738
21:26:26|0.00445738
21:26:27|0.00445738
21:26:28|0.00445738
21:26:29|0.00445738
21:26:30|0.00445738
21:26:31|0.00444098
21:26:32|0.00444098
21:26:33|0.00444098
21:26:34|0.00444098
21:26:35|0.00444098
21:26:37|0.00444098
21:26:38|0.00444098
21:26:40|0.00444098
21:26:41|0.00443895
21:26:42|0.00443895
21:26:43|0.00443895
21:26:44|0.00443895
21:26:46|0.00444247
21:26:47|0.00444247
21:26:48|0.00444247
21:26:49|0.00444247
21:26:50|0.00444247
21:26:51|0.00444247
21:26:52|0.00444247
21:26:53|0.00444247
21:26:54|0.00444247
21:26:55|0.00444247
21:26:56|0.00444247
21:26:57|0.00444247
21:26:58|0.00444247
21:26:59|0.00444247
21:27:00|0.00444247
21:27:01|0.00444247
21:27:02|0.00444247
21:27:03|0.00444247
21:27:04|0.00444247
21:27:06|0.00444247
21:27:06|0.00444247
21:27:08|0.00444247
21:27:08|0.00444247
21:27:10|0.00444247
21:27:11|0.00444247
21:27:12|0.00444247
21:27:12|0.00444247
21:27:13|0.00444247
21:27:15|0.00444247
21:27:16|0.00444247
21:27:17|0.00444247
21:27:18|0.00444247
21:27:19|0.00444247
21:27:20|0.00444247
21:27:21|0.00444247
21:27:22|0.00444247
21:27:23|0.00444247
21:27:24|0.00444247
21:27:25|0.00444247
21:27:26|0.00444247
21:27:27|0.00444247
21:27:28|0.00444247
21:27:29|0.00444247
21:27:30|0.00444247
21:27:31|0.00442758
21:27:32|0.00442758
21:27:33|0.00442533
21:27:34|0.00442533
21:27:35|0.00442533
21:27:36|0.00442533
21:27:38|0.00442533
21:27:39|0.00442533
21:27:40|0.00442533
21:27:42|0.00442511
21:27:43|0.00442511
21:27:44|0.00442517
21:27:45|0.00441454
21:27:46|0.00441454
21:27:47|0.00441454
21:27:48|0.00441454
21:27:49|0.00441454
21:27:50|0.00441454
21:27:52|0.00442622
21:27:52|0.00442622
21:27:53|0.00442622
21:27:54|0.00442622
21:27:55|0.00442622
21:27:56|0.00442622
21:27:57|0.00442622
21:27:58|0.00442622
21:28:00|0.00442622
21:28:01|0.0044262
21:28:02|0.0044262
21:28:03|0.00443359
21:28:04|0.00443359
21:28:05|0.00443337
21:28:06|0.00443337
21:28:08|0.00443337
21:28:08|0.00443337
21:28:09|0.00443337
21:28:10|0.00443
21:28:11|0.00443
21:28:12|0.00443
21:28:13|0.00443
21:28:14|0.00443
21:28:15|0.00446086
21:28:16|0.00446086
21:28:17|0.00446086
21:28:18|0.00446086
21:28:19|0.00446086
21:28:20|0.00446086
21:28:21|0.00446086
21:28:22|0.00446086
21:28:23|0.00446086
21:28:24|0.00446086
21:28:25|0.00446086
21:28:26|0.00447782
21:28:27|0.00447782
21:28:28|0.00447782
21:28:29|0.00447782
21:28:30|0.00448215
21:28:31|0.00448215
21:28:32|0.00448215
21:28:33|0.00448215
21:28:34|0.0044905
21:28:35|0.0044905
21:28:37|0.0044905
21:28:39|0.00449433
21:28:40|0.00449433
21:28:42|0.00449469
21:28:42|0.00449469
21:28:44|0.00450176
21:28:45|0.00450176
21:28:47|0.00450176
21:28:47|0.00450176
21:28:49|0.00450176
21:28:50|0.00450176
21:28:50|0.00450176
21:28:52|0.00450176
21:28:52|0.00450214
21:28:54|0.0045042
21:28:55|0.00452042
21:28:56|0.00452042
21:28:57|0.00452042
21:28:58|0.00452042
21:28:58|0.00452042
21:29:00|0.00450999
21:29:01|0.00452042
21:29:02|0.00450909
21:29:03|0.00450909
21:29:04|0.00450909
21:29:05|0.00450421
21:29:06|0.00450186
21:29:06|0.00449707
21:29:07|0.00450343
21:29:09|0.00450686
21:29:10|0.00450686
21:29:11|0.00449069
21:29:12|0.00448863
21:29:13|0.00448863
21:29:13|0.00448863
21:29:15|0.00448863
21:29:16|0.00448863
21:29:17|0.00448863
21:29:18|0.00448863
21:29:19|0.00448863
21:29:20|0.00448863
21:29:21|0.00448863
21:29:21|0.00449074
21:29:23|0.00448675
21:29:24|0.0044865
21:29:25|0.0044865
21:29:26|0.0044865
21:29:27|0.0044865
21:29:28|0.0044865
21:29:29|0.0044865
21:29:30|0.0044865
21:29:31|0.0044865
21:29:32|0.0044865
21:29:33|0.0044865
21:29:34|0.0044865
21:29:35|0.0044865
21:29:35|0.0044865
21:29:37|0.0044865
21:29:37|0.0044865
21:29:39|0.0044865
21:29:39|0.0044865
21:29:40|0.00445884
21:29:42|0.00447598
21:29:43|0.00447598
21:29:45|0.00447612
21:29:46|0.00447612
21:29:47|0.00447612
21:29:49|0.00448116
21:29:49|0.00448116
21:29:50|0.00448116
21:29:52|0.00448116
21:29:53|0.00448116
21:29:55|0.00448116
21:29:55|0.00448116
21:29:56|0.00448116
21:29:57|0.00448116
21:29:58|0.00448116
21:29:59|0.00448116
21:30:00|0.00448116
21:30:01|0.00448116
21:30:02|0.00448116
21:30:03|0.00448116
21:30:04|0.00448116
21:30:05|0.00448805
21:30:06|0.00448805
21:30:08|0.00448805
21:30:10|0.00448805
21:30:10|0.00448805
21:30:11|0.00448805
21:30:13|0.00448805
21:30:14|0.00448805
21:30:15|0.00448805
21:30:15|0.00448805
21:30:17|0.00448805
21:30:18|0.00448805
21:30:19|0.00448805
21:30:20|0.00448805
21:30:21|0.00448805
21:30:22|0.00448805
21:30:23|0.00448805
21:30:23|0.00448805
21:30:25|0.00448805
21:30:26|0.00448805
21:30:26|0.00448805
21:30:27|0.00448805
21:30:29|0.00448805
21:30:29|0.00448805
21:30:31|0.00448805
21:30:31|0.00448805
21:30:32|0.00448805
21:30:34|0.00448915
21:30:35|0.00448915
21:30:35|0.00448915
21:30:37|0.00448915
21:30:38|0.00448915
21:30:40|0.00448915
21:30:40|0.00448915
21:30:41|0.00448915
21:30:42|0.00448915
21:30:43|0.00448915
21:30:44|0.00448915
21:30:45|0.00448915
21:30:46|0.00448915
21:30:47|0.00448915
21:30:48|0.00448915
21:30:49|0.00448915
21:30:50|0.00448915
21:30:51|0.00448915
21:30:52|0.00448915
21:30:54|0.00450149
21:30:55|0.00450149
21:30:56|0.00450149
21:30:57|0.00450511
21:30:58|0.00450511
21:30:59|0.00450692
21:30:59|0.00450692
21:31:02|0.00450936
21:31:02|0.00450936
21:31:03|0.00450936
21:31:04|0.00450936
21:31:05|0.00451167
21:31:06|0.00452556
21:31:07|0.00453511
21:31:08|0.00453511
21:31:09|0.00453511
21:31:10|0.00453511
21:31:11|0.00453511
21:31:12|0.00453511
21:31:13|0.00453511
21:31:14|0.00453511
21:31:15|0.00453511
21:31:16|0.00453511
21:31:17|0.00453511
21:31:18|0.00453512
21:31:19|0.00453512
21:31:20|0.00453772
21:31:21|0.00453772
21:31:22|0.00453772
21:31:23|0.00453772
21:31:24|0.00453772
21:31:26|0.00453772
21:31:27|0.00453772
21:31:28|0.00453772
21:31:29|0.00453772
21:31:30|0.00453772
21:31:31|0.00453772
21:31:32|0.00453772
21:31:32|0.00453772
21:31:33|0.00453772
21:31:35|0.00453772
21:31:36|0.00453772
21:31:37|0.00453772
21:31:38|0.00453772
21:31:39|0.00453772
21:31:41|0.00453772
21:31:41|0.00453772
21:31:42|0.00452411
21:31:43|0.00452411
21:31:44|0.00452411
21:31:45|0.00452411
21:31:47|0.00452411
21:31:49|0.00452391
21:31:49|0.00452391
21:31:50|0.00452391
21:31:51|0.00452391
21:31:53|0.00452151
21:31:54|0.00452151
21:31:55|0.00452047
21:31:56|0.00452047
21:31:57|0.00451913
21:31:58|0.00451913
21:31:59|0.00451913
21:32:00|0.00451913
21:32:01|0.00451913
21:32:02|0.00451913
21:32:03|0.00451684
21:32:05|0.00451198
21:32:05|0.00451198
21:32:06|0.00451198
21:32:07|0.00451198
21:32:08|0.00451198
21:32:09|0.00451198
21:32:10|0.00451198
21:32:11|0.00451198
21:32:12|0.00451198
21:32:13|0.00451198
21:32:14|0.00451198
21:32:15|0.00451198
21:32:16|0.00451198
21:32:17|0.00451198
21:32:18|0.00452555
21:32:19|0.00452555
21:32:21|0.00452555
21:32:21|0.00452556
21:32:22|0.00452556
21:32:23|0.00452556
21:32:24|0.00452711
21:32:25|0.00453082
21:32:26|0.00453082
21:32:27|0.00453512
21:32:28|0.00453512
21:32:30|0.00453772
21:32:30|0.00453188
21:32:32|0.00453188
21:32:33|0.00453188
21:32:33|0.00453188
21:32:35|0.00453188
21:32:35|0.00453188
21:32:36|0.00453188
21:32:38|0.00453188
21:32:39|0.00453188
21:32:40|0.00453188
21:32:41|0.00453188
21:32:43|0.00453188
21:32:43|0.00453064
21:32:44|0.00453064
21:32:45|0.00453064
21:32:46|0.00453064
21:32:47|0.00453064
21:32:48|0.00453064
21:32:49|0.0045286
21:32:51|0.0045286
21:32:52|0.0045286
21:32:54|0.0045286
21:32:54|0.0045286
21:32:56|0.0045286
21:32:57|0.00452802
21:32:58|0.00452802
21:32:59|0.00452802
21:33:00|0.00452802
21:33:00|0.00452802
21:33:01|0.00452411
21:33:03|0.00452411
21:33:04|0.00452411
21:33:05|0.00452466
21:33:05|0.00452466
21:33:07|0.00452466
21:33:08|0.00452466
21:33:08|0.00452466
21:33:09|0.00452466
21:33:11|0.00452466
21:33:12|0.00452466
21:33:13|0.00452466
21:33:13|0.00452466
21:33:15|0.00452466
21:33:16|0.00452538
21:33:17|0.00452538
21:33:18|0.00453226
21:33:19|0.00453226
21:33:20|0.00453226
21:33:21|0.00453226
21:33:22|0.00453226
21:33:23|0.00453226
21:33:24|0.00453226
21:33:26|0.00453226
21:33:27|0.00453226
21:33:27|0.00453226
21:33:28|0.00453226
21:33:29|0.00453226
21:33:30|0.00453226
21:33:31|0.00453552
21:33:33|0.00453552
21:33:33|0.00453552
21:33:34|0.00453552
21:33:35|0.00453552
21:33:36|0.00453552
21:33:38|0.00453552
21:33:38|0.00453552
21:33:39|0.00453552
21:33:40|0.00453552
21:33:42|0.00453552
21:33:42|0.00453552
21:33:44|0.00453552
21:33:46|0.00453552
21:33:47|0.00453552
21:33:47|0.00453844
21:33:49|0.00453844
21:33:50|0.00453844
21:33:51|0.00453844
21:33:52|0.00453844
21:33:53|0.00453844
21:33:54|0.00453844
21:33:55|0.00453844
21:33:56|0.00453844
21:33:57|0.00453844
21:33:58|0.00453844
21:33:59|0.00453844
21:34:00|0.00453844
21:34:01|0.00453844
21:34:02|0.00453844
21:34:03|0.00453844
21:34:04|0.00453844
21:34:05|0.00453844
21:34:06|0.00453844
21:34:07|0.00453844
21:34:08|0.00453844
21:34:09|0.00453844
21:34:10|0.00453844
21:34:11|0.00453844
21:34:12|0.00453844
21:34:13|0.00453844
21:34:14|0.00453844
21:34:15|0.00453844
21:34:16|0.00453844
21:34:17|0.00453844
21:34:18|0.00453844
21:34:19|0.00453844
21:34:20|0.00453844
21:34:21|0.00453844
21:34:22|0.00453844
21:34:23|0.00453844
21:34:24|0.00453844
21:34:25|0.00453844
21:34:26|0.00453844
21:34:27|0.00453844
21:34:28|0.00453844
21:34:29|0.00453844
21:34:30|0.00453844
21:34:31|0.00453844
21:34:32|0.00454071
21:34:33|0.00454071
21:34:35|0.00454203
21:34:35|0.00454203
21:34:37|0.00454203
21:34:37|0.00454203
21:34:38|0.00454203
21:34:40|0.00454203
21:34:40|0.00454203
21:34:42|0.00454203
21:34:44|0.00454221
21:34:45|0.00454221
21:34:46|0.00454322
21:34:46|0.00454322
21:34:48|0.00454322
21:34:49|0.00454322
21:34:50|0.00454322
21:34:51|0.00454322
21:34:52|0.00454322
21:34:54|0.00454498
21:34:55|0.00454498
21:34:56|0.00454498
21:34:57|0.00454498
21:34:58|0.00454498
21:34:59|0.00454498
21:35:00|0.00454498
21:35:01|0.00454498
21:35:02|0.00454498
21:35:03|0.00454897
21:35:03|0.00454897
21:35:05|0.00454897
21:35:06|0.00454972
21:35:07|0.00455243
21:35:08|0.00455243
21:35:08|0.00455243
21:35:10|0.00455243
21:35:11|0.00455243
21:35:12|0.00455799
21:35:13|0.00455799
21:35:13|0.00455799
21:35:15|0.00455799
21:35:15|0.004559
21:35:17|0.00455529
21:35:17|0.00456777
21:35:19|0.00456777
21:35:20|0.00456777
21:35:21|0.00456777
21:35:21|0.00456777
21:35:23|0.00456777
21:35:23|0.00456777
21:35:24|0.00456777
21:35:25|0.00456777
21:35:26|0.00456777
21:35:27|0.00456777
21:35:29|0.00456777
21:35:29|0.00456869
21:35:31|0.00456869
21:35:31|0.00457172
21:35:32|0.00457247
21:35:33|0.00457833
21:35:35|0.0045807
21:35:35|0.00458707
21:35:37|0.00458358
21:35:37|0.00458358
21:35:38|0.00458899
21:35:40|0.00458899
21:35:41|0.00458899
21:35:41|0.00458899
21:35:43|0.00459722
21:35:45|0.00459722
21:35:46|0.00459722
21:35:47|0.0046
21:35:48|0.0046
21:35:49|0.0046
21:35:50|0.00458725
21:35:51|0.00458725
21:35:52|0.00458725
21:35:53|0.00458725
21:35:54|0.00458725
21:35:55|0.00458183
21:35:56|0.00458183
21:35:57|0.00458183
21:35:58|0.00458183
21:36:00|0.00458183
21:36:01|0.00458183
21:36:02|0.00458183
21:36:03|0.00459044
21:36:03|0.00459044
21:36:05|0.00459044
21:36:05|0.00459044
21:36:06|0.00459044
21:36:08|0.00459044
21:36:09|0.00459044
21:36:09|0.00459044
21:36:11|0.00459044
21:36:12|0.00459044
21:36:13|0.00459044
21:36:13|0.00459044
21:36:15|0.00459044
21:36:15|0.00459044
21:36:16|0.00459044
21:36:17|0.00458453
21:36:19|0.00458453
21:36:20|0.00458453
21:36:21|0.00458453
21:36:22|0.00458453
21:36:23|0.00458247
21:36:24|0.00458247
21:36:25|0.00458247
21:36:26|0.00458247
21:36:27|0.00458247
21:36:28|0.00458247
21:36:29|0.00458247
21:36:31|0.00458038
21:36:32|0.00458038
21:36:32|0.00458038
21:36:34|0.00458038
21:36:34|0.00458038
21:36:36|0.00458038
21:36:37|0.00458038
21:36:37|0.00458038
21:36:38|0.00458038
21:36:39|0.00458299
21:36:40|0.00458299
21:36:41|0.00458299
21:36:42|0.00458299
21:36:44|0.00458299
21:36:46|0.00458299
21:36:47|0.00458299
21:36:49|0.00458299
21:36:50|0.00458299
21:36:52|0.00458299
21:36:52|0.00458299
21:36:54|0.00458299
21:36:54|0.00458299
21:36:56|0.00458299
21:36:57|0.00458299
21:36:58|0.00458299
21:36:59|0.00458299
21:37:00|0.00458299
21:37:01|0.00458299
21:37:02|0.00458299
21:37:03|0.00458299
21:37:04|0.00458299
21:37:05|0.00458299
21:37:06|0.00458299
21:37:07|0.00458299
21:37:08|0.00458299
21:37:09|0.00458299
21:37:10|0.00458603
21:37:11|0.00458603
21:37:12|0.00458603
21:37:13|0.00458603
21:37:14|0.00458603
21:37:15|0.00458603
21:37:16|0.00459279
21:37:17|0.00459279
21:37:18|0.00459279
21:37:19|0.00459625
21:37:20|0.00460082
21:37:21|0.00459899
21:37:23|0.00460168
21:37:23|0.00460168
21:37:25|0.00460168
21:37:26|0.00460168
21:37:26|0.00460168
21:37:27|0.00460168
21:37:29|0.00460577
21:37:29|0.00460577
21:37:31|0.00460577
21:37:31|0.00460577
21:37:32|0.00459271
21:37:34|0.00459271
21:37:35|0.00459271
21:37:35|0.00459271
21:37:37|0.00459271
21:37:37|0.00459271
21:37:38|0.00459271
21:37:39|0.00460002
21:37:41|0.00460196
21:37:41|0.00460196
21:37:43|0.00460271
21:37:44|0.00460271
21:37:45|0.00460271
21:37:47|0.00460271
21:37:47|0.00460271
21:37:49|0.00460271
21:37:50|0.00460271
21:37:51|0.00460271
21:37:52|0.00460271
21:37:53|0.00460271
21:37:55|0.00460271
21:37:55|0.00460271
21:37:57|0.00460826
21:37:58|0.00460947
21:37:59|0.00460947
21:38:01|0.00462332
21:38:02|0.00463397
21:38:03|0.0046418
21:38:04|0.00464535
21:38:05|0.00464535
21:38:06|0.00465644
21:38:07|0.00465199
21:38:08|0.00465915
21:38:09|0.00465915
21:38:10|0.00465915
21:38:11|0.00466204
21:38:12|0.00466383
21:38:13|0.00466383
21:38:14|0.00466383
21:38:15|0.00466383
21:38:16|0.00466383
21:38:17|0.00466383
21:38:18|0.00466383
21:38:19|0.00466383
21:38:20|0.00466383
21:38:22|0.00466383
21:38:23|0.00466383
21:38:24|0.00466383
21:38:25|0.00466383
21:38:26|0.00465129
21:38:27|0.00464745
21:38:28|0.00464325
21:38:29|0.00463711
21:38:30|0.00463549
21:38:30|0.00463549
21:38:32|0.00463549
21:38:33|0.00463549
21:38:34|0.00464944
21:38:35|0.00464944
21:38:36|0.00464944
21:38:38|0.00474902
21:38:39|0.00474902
21:38:40|0.00476144
21:38:41|0.00478301
21:38:42|0.00476117
21:38:43|0.00476145
21:38:44|0.00477614
21:38:45|0.00477742
21:38:47|0.00478111
21:38:48|0.00481777
21:38:49|0.00483427
21:38:51|0.00486927
21:38:52|0.00486134
21:38:52|0.00494031
21:38:54|0.0049613
21:38:55|0.00496731
21:38:56|0.00497112
21:38:57|0.00496688
21:38:59|0.00493053
21:38:59|0.00492995
21:39:00|0.00495352
21:39:01|0.00495352
21:39:02|0.00493429
21:39:04|0.0048909
21:39:05|0.0048909
21:39:06|0.00489053
21:39:07|0.00488961
21:39:08|0.00489986
21:39:09|0.00488489
21:39:10|0.00487973
21:39:11|0.00487265
21:39:12|0.00486927
21:39:12|0.0048533
21:39:14|0.00484771
21:39:15|0.00484771
21:39:16|0.00484294
21:39:17|0.00484294
21:39:17|0.00485614
21:39:19|0.00485614
21:39:20|0.00485614
21:39:21|0.00483474
21:39:22|0.00482907
21:39:23|0.004842
21:39:24|0.00481983
21:39:25|0.00481983
21:39:26|0.00481983
21:39:26|0.00481597
21:39:28|0.00481597
21:39:29|0.00480457
21:39:30|0.00479361
21:39:31|0.00478524
21:39:32|0.00478301
21:39:32|0.00478301
21:39:33|0.00477285
21:39:35|0.00477374
21:39:36|0.00477118
21:39:37|0.00477127
21:39:38|0.00477127
21:39:39|0.00477127
21:39:40|0.00476563
21:39:41|0.00476257
21:39:42|0.0047604
21:39:43|0.0047523
21:39:44|0.0047523
21:39:45|0.0047523
21:39:46|0.0047523
21:39:48|0.0047523
21:39:49|0.00475695
21:39:50|0.00475695
21:39:51|0.00475695
21:39:53|0.00475695
21:39:54|0.00475695
21:39:55|0.0047649
21:39:56|0.00475268
21:39:57|0.00475268
21:39:57|0.00475268
21:39:59|0.00475268
21:40:00|0.00475268
21:40:02|0.00475268
21:40:02|0.00475268
21:40:03|0.00475268
21:40:04|0.00475268
21:40:06|0.00475268
21:40:07|0.00475268
21:40:07|0.00475556
21:40:09|0.00475441
21:40:10|0.00475109
21:40:11|0.00474643
21:40:12|0.00473936
21:40:13|0.00473936
21:40:14|0.00473822
21:40:16|0.00474271
21:40:16|0.0047354
21:40:17|0.00473042
21:40:18|0.00471706
21:40:20|0.0047
21:40:21|0.00470431
21:40:22|0.00470155
21:40:23|0.00469958
21:40:24|0.00469958
21:40:25|0.00469777
21:40:26|0.00469379
21:40:27|0.00469379
21:40:28|0.00468281
21:40:29|0.00468281
21:40:30|0.00468281
21:40:32|0.00468879
21:40:32|0.00468879
21:40:33|0.004687
21:40:34|0.00468119
21:40:35|0.00468119
21:40:36|0.00468119
21:40:37|0.00469218
21:40:38|0.00469218
21:40:39|0.00469218
21:40:40|0.00469218
21:40:41|0.00469218
21:40:42|0.00469218
21:40:43|0.00469218
21:40:44|0.00469218
21:40:45|0.00469711
21:40:46|0.00469711
21:40:47|0.00469711
21:40:49|0.00469711
21:40:50|0.00468618
21:40:52|0.00468618
21:40:52|0.00468618
21:40:53|0.00468618
21:40:54|0.00468618
21:40:56|0.00468618
21:40:58|0.00467867
21:40:59|0.00467867
21:41:00|0.00467127
21:41:01|0.00466915
21:41:02|0.0046672
21:41:03|0.0046672
21:41:04|0.0046672
21:41:05|0.0046672
21:41:06|0.0046672
21:41:07|0.0046672
21:41:08|0.0046672
21:41:09|0.0046672
21:41:10|0.00466535
21:41:11|0.00466535
21:41:12|0.00466535
21:41:13|0.00466424
21:41:14|0.00466424
21:41:15|0.00466424
21:41:16|0.00466424
21:41:16|0.00466424
21:41:18|0.00466424
21:41:19|0.00466424
21:41:20|0.00466424
21:41:21|0.00466424
21:41:22|0.00466424
21:41:22|0.00466424
21:41:24|0.00465799
21:41:25|0.00465799
21:41:26|0.00466002
21:41:26|0.004656
21:41:28|0.00465612
21:41:29|0.00465612
21:41:30|0.00465612
21:41:31|0.00465486
21:41:32|0.00465486
21:41:34|0.00465267
21:41:34|0.00465267
21:41:35|0.00465267
21:41:36|0.00464984
21:41:37|0.00464745
21:41:38|0.00464745
21:41:39|0.00464745
21:41:41|0.00464745
21:41:41|0.00464745
21:41:42|0.00464745
21:41:43|0.00464745
21:41:44|0.00467001
21:41:45|0.00467001
21:41:46|0.00467001
21:41:47|0.00467001
21:41:48|0.00467001
21:41:50|0.00467001
21:41:51|0.00467001
21:41:52|0.00466383
21:41:54|0.00466152
21:41:55|0.00466152
21:41:56|0.00465486
21:41:57|0.00465486
21:41:58|0.00465486
21:41:58|0.00465486
21:42:00|0.00465486
21:42:01|0.00465486
21:42:02|0.00465271
21:42:03|0.00465352
21:42:04|0.00465352
21:42:05|0.00465352
21:42:06|0.00465352
21:42:07|0.00465352
21:42:08|0.00464517
21:42:09|0.00464154
21:42:10|0.00464154
21:42:11|0.00464154
21:42:13|0.00464154
21:42:13|0.00464154
21:42:14|0.00464154
21:42:15|0.00464154
21:42:16|0.00464154
21:42:17|0.00464154
21:42:18|0.00463398
21:42:19|0.00463398
21:42:20|0.00464804
21:42:21|0.00464804
21:42:22|0.00464804
21:42:24|0.00464804
21:42:24|0.00464804
21:42:25|0.00464804
21:42:26|0.00463265
21:42:27|0.00463265
21:42:29|0.00463265
21:42:29|0.00463265
21:42:30|0.00463265
21:42:31|0.00462998
21:42:32|0.00462787
21:42:33|0.00462787
21:42:34|0.00462787
21:42:35|0.00462787
21:42:36|0.00462787
21:42:37|0.00462787
21:42:38|0.00462787
21:42:39|0.00462787
21:42:40|0.0046475
21:42:41|0.00465644
21:42:42|0.00465644
21:42:43|0.00465644
21:42:44|0.00465644
21:42:45|0.00465644
21:42:46|0.00465644
21:42:47|0.00465644
21:42:48|0.00465644
21:42:50|0.00465644
21:42:52|0.00465644
21:42:53|0.00463356
21:42:54|0.00463502
21:42:55|0.00463502
21:42:57|0.00463502
21:42:58|0.00463502
21:42:59|0.00463502
21:43:00|0.00463502
21:43:01|0.00463502
21:43:02|0.00463502
21:43:03|0.00463502
21:43:04|0.00462369
21:43:05|0.00462007
21:43:06|0.00462007
21:43:07|0.00462007
21:43:09|0.00462007
21:43:10|0.00462007
21:43:11|0.00462007
21:43:12|0.00462007
21:43:13|0.00462007
21:43:14|0.00462007
21:43:15|0.00462007
21:43:16|0.00462007
21:43:16|0.00462007
21:43:18|0.00463168
21:43:19|0.00463168
21:43:20|0.00463168
21:43:21|0.00462268
21:43:21|0.00462147
21:43:23|0.00461709
21:43:23|0.00461709
21:43:25|0.00461709
21:43:26|0.00461709
21:43:27|0.00461709
21:43:28|0.00461537
21:43:29|0.00461537
21:43:29|0.00461537
21:43:31|0.00461537
21:43:31|0.00461537
21:43:33|0.00461537
21:43:33|0.00461537
21:43:35|0.00461537
21:43:36|0.00461537
21:43:37|0.00461537
21:43:38|0.00461537
21:43:38|0.00461537
21:43:40|0.00461537
21:43:41|0.00461537
21:43:43|0.00461537
21:43:43|0.00461537
21:43:44|0.00461537
21:43:45|0.00461537
21:43:46|0.00461537
21:43:47|0.00461537
21:43:48|0.00461537
21:43:49|0.00461537
21:43:51|0.00461537
21:43:53|0.00461537
21:43:53|0.00461537
21:43:55|0.00461537
21:43:55|0.00461537
21:43:56|0.00461537
21:43:59|0.00461537
21:43:59|0.00461537
21:44:00|0.00462599
21:44:01|0.00462599
21:44:03|0.00462599
21:44:04|0.00462599
21:44:05|0.00462864
21:44:06|0.00463097
21:44:07|0.00463097
21:44:09|0.00463097
21:44:09|0.00463097
21:44:10|0.00463097
21:44:11|0.00463097
21:44:12|0.00463097
21:44:13|0.00463097
21:44:14|0.00463097
21:44:15|0.00463097
21:44:16|0.00463
21:44:17|0.00463
21:44:18|0.00463
21:44:19|0.00463
21:44:20|0.00463
21:44:21|0.00463
21:44:22|0.00463
21:44:23|0.00463
21:44:24|0.00463
21:44:25|0.00463
21:44:26|0.00463
21:44:27|0.00463
21:44:28|0.00463
21:44:29|0.00463
21:44:30|0.00463
21:44:31|0.00463
21:44:32|0.00463
21:44:33|0.00463
21:44:34|0.00463
21:44:35|0.00463
21:44:37|0.00463197
21:44:38|0.00463197
21:44:39|0.00463197
21:44:40|0.00463197
21:44:41|0.00463197
21:44:42|0.00463396
21:44:42|0.00463459
21:44:44|0.00463693
21:44:45|0.00463856
21:44:46|0.00463857
21:44:47|0.00463976
21:44:48|0.00463976
21:44:49|0.00463976
21:44:50|0.00463976
21:44:51|0.00463976
21:44:53|0.00463976
21:44:53|0.00463976
21:44:55|0.00463976
21:44:57|0.00463976
21:44:57|0.00463976
21:44:58|0.00463976
21:44:59|0.00463976
21:45:00|0.00463976
21:45:01|0.00463976
21:45:02|0.00463976
21:45:03|0.00463976
21:45:04|0.00463976
21:45:05|0.00463976
21:45:07|0.00463976
21:45:08|0.00463976
21:45:09|0.00464539
21:45:10|0.00464539
21:45:11|0.00464539
21:45:13|0.00464539
21:45:14|0.00464539
21:45:15|0.00464539
21:45:16|0.00464539
21:45:17|0.00464539
21:45:18|0.00464539
21:45:19|0.00464826
21:45:20|0.00465106
21:45:21|0.00465258
21:45:22|0.00465258
21:45:23|0.00464737
21:45:23|0.00464737
21:45:25|0.00465353
21:45:26|0.00465353
21:45:27|0.00465353
21:45:28|0.00465353
21:45:28|0.00465353
21:45:29|0.00465353
21:45:31|0.00465353
21:45:32|0.00465353
21:45:33|0.00465
21:45:34|0.00465
21:45:35|0.00465
21:45:36|0.00465644
21:45:37|0.00466143
21:45:37|0.00466143
21:45:38|0.00466963
21:45:39|0.00466963
21:45:41|0.00466963
21:45:41|0.0046611
21:45:43|0.0046611
21:45:43|0.0046611
21:45:45|0.0046611
21:45:46|0.0046611
21:45:47|0.00464641
21:45:48|0.00464517
21:45:49|0.00464517
21:45:50|0.00464517
21:45:51|0.00464517
21:45:52|0.00464517
21:45:54|0.00463976
21:45:54|0.00463976
21:45:55|0.00463976
21:45:56|0.00463976
21:45:57|0.00463976
21:45:59|0.00463976
21:46:00|0.00463976
21:46:02|0.00463976
21:46:03|0.00465151
21:46:04|0.00466143
21:46:05|0.00466671
21:46:06|0.00466671
21:46:06|0.00466671
21:46:08|0.00466671
21:46:09|0.00466671
21:46:10|0.00466671
21:46:11|0.00466671
21:46:12|0.00466671
21:46:12|0.00466671
21:46:14|0.00466671
21:46:15|0.00466671
21:46:16|0.00465754
21:46:17|0.00465317
21:46:18|0.00465455
21:46:19|0.00465346
21:46:20|0.00464657
21:46:21|0.00464657
21:46:22|0.00464247
21:46:23|0.00463976
21:46:23|0.00463976
21:46:25|0.00463976
21:46:26|0.00463976
21:46:26|0.00463976
21:46:28|0.00461688
21:46:29|0.00461688
21:46:30|0.00459444
21:46:31|0.00459195
21:46:31|0.00459613
21:46:32|0.00459613
21:46:34|0.00459613
21:46:35|0.00459613
21:46:36|0.00459613
21:46:37|0.00459613
21:46:38|0.00459613
21:46:39|0.00459613
21:46:40|0.00459613
21:46:41|0.00460298
21:46:42|0.0046094
21:46:42|0.00461351
21:46:43|0.00461351
21:46:45|0.00461351
21:46:46|0.00461351
21:46:47|0.00461351
21:46:48|0.00461351
21:46:49|0.00461351
21:46:50|0.00461654
21:46:50|0.00461654
21:46:51|0.00461654
21:46:53|0.00461654
21:46:55|0.00461654
21:46:55|0.00461654
21:46:56|0.00461654
21:46:57|0.00461654
21:46:58|0.00461654
21:46:59|0.00461707
21:47:00|0.00461707
21:47:01|0.004622
21:47:03|0.004622
21:47:04|0.004622
21:47:05|0.004622
21:47:06|0.004622
21:47:07|0.004622
21:47:08|0.004622
21:47:09|0.004622
21:47:10|0.004622
21:47:11|0.004622
21:47:12|0.004622
21:47:13|0.004622
21:47:14|0.004622
21:47:15|0.004622
21:47:16|0.004622
21:47:17|0.004622
21:47:18|0.004622
21:47:19|0.004622
21:47:20|0.004622
21:47:21|0.004622
21:47:21|0.004622
21:47:23|0.004622
21:47:24|0.004622
21:47:25|0.004622
21:47:26|0.004622
21:47:27|0.004622
21:47:29|0.004622
21:47:29|0.004622
21:47:30|0.004622
21:47:31|0.004622
21:47:32|0.004622
21:47:33|0.004622
21:47:34|0.004622
21:47:35|0.004622
21:47:36|0.004622
21:47:37|0.004622
21:47:38|0.004622
21:47:39|0.004622
21:47:40|0.004622
21:47:41|0.004622
21:47:42|0.004622
21:47:43|0.004622
21:47:44|0.004622
21:47:46|0.004622
21:47:46|0.004622
21:47:47|0.004622
21:47:48|0.00462599
21:47:49|0.00462599
21:47:50|0.00462599
21:47:51|0.00462731
21:47:52|0.00462731
21:47:53|0.00462731
21:47:55|0.00462731
21:47:57|0.00462737
21:47:57|0.00462737
21:47:58|0.00462737
21:47:59|0.00462737
21:48:00|0.00462737
21:48:01|0.00462737
21:48:03|0.00462737
21:48:04|0.00462731
21:48:05|0.00462731
21:48:07|0.00462863
21:48:07|0.00462863
21:48:09|0.00462863
21:48:10|0.00462863
21:48:10|0.00462863
21:48:11|0.00462863
21:48:13|0.00462864
21:48:13|0.00462864
21:48:14|0.00462864
21:48:16|0.00463098
21:48:16|0.00463098
21:48:18|0.00463098
21:48:18|0.00463098
21:48:19|0.00463098
21:48:20|0.00463397
21:48:21|0.00463142
21:48:22|0.00463142
21:48:23|0.00463142
21:48:25|0.00463142
21:48:25|0.0046377
21:48:26|0.0046418
21:48:28|0.00464384
21:48:28|0.00464384
21:48:30|0.0046463
21:48:30|0.0046463
21:48:32|0.0046463
21:48:32|0.0046463
21:48:33|0.0046463
21:48:35|0.0046463
21:48:36|0.0046463
21:48:36|0.0046463
21:48:37|0.0046463
21:48:38|0.0046463
21:48:39|0.0046463
21:48:41|0.0046463
21:48:41|0.0046463
21:48:43|0.0046463
21:48:43|0.0046463
21:48:44|0.0046463
21:48:46|0.0046463
21:48:46|0.0046463
21:48:48|0.0046463
21:48:48|0.0046463
21:48:50|0.0046463
21:48:50|0.0046463
21:48:51|0.0046463
21:48:52|0.0046463
21:48:53|0.0046463
21:48:55|0.00463056
21:48:57|0.00462991
21:48:58|0.00462991
21:48:59|0.00462669
21:49:00|0.00462543
21:49:01|0.00462543
21:49:02|0.00462543
21:49:03|0.00462543
21:49:04|0.00463677
21:49:05|0.00464061
21:49:06|0.00464384
21:49:08|0.00462976
21:49:08|0.00462976
21:49:09|0.00462976
21:49:11|0.00464638
21:49:12|0.0046475
21:49:13|0.00464872
21:49:15|0.00464872
21:49:16|0.00464944
21:49:17|0.00465435
21:49:18|0.00465435
21:49:19|0.00465481
21:49:19|0.00465481
21:49:21|0.00465481
21:49:22|0.00465481
21:49:23|0.00465481
21:49:24|0.00465481
21:49:24|0.00465481
21:49:26|0.00465668
21:49:26|0.00465669
21:49:27|0.00465669
21:49:29|0.00465669
21:49:29|0.00465669
21:49:30|0.00465669
21:49:32|0.00465669
21:49:32|0.00465669
21:49:34|0.00465921
21:49:34|0.0046648
21:49:35|0.00466736
21:49:37|0.00466736
21:49:38|0.00466736
21:49:38|0.00466736
21:49:40|0.00466736
21:49:41|0.00465232
21:49:42|0.00465232
21:49:42|0.00465232
21:49:43|0.00465236
21:49:44|0.00464981
21:49:46|0.00464736
21:49:46|0.00464736
21:49:47|0.00464736
21:49:48|0.00464736
21:49:49|0.00464736
21:49:50|0.00464736
21:49:52|0.00464948
21:49:52|0.00464948
21:49:54|0.00464948
21:49:54|0.00464948
21:49:56|0.00464948
21:49:58|0.00464948
21:49:59|0.00464948
21:50:00|0.00464948
21:50:02|0.00464948
21:50:03|0.00464503
21:50:04|0.00464503
21:50:05|0.00465456
21:50:07|0.00465605
21:50:07|0.00465605
21:50:08|0.0046648
21:50:09|0.0046648
21:50:11|0.00466489
21:50:12|0.00466489
21:50:13|0.00466489
21:50:15|0.00466489
21:50:16|0.00466489
21:50:17|0.00466489
21:50:18|0.00466489
21:50:19|0.00466489
21:50:20|0.00466489
21:50:21|0.00466489
21:50:22|0.00466489
21:50:23|0.00465218
21:50:23|0.00465139
21:50:24|0.00464789
21:50:25|0.00464789
21:50:26|0.00464273
21:50:28|0.00464273
21:50:28|0.00464273
21:50:30|0.00464273
21:50:30|0.00464273
21:50:32|0.00464272
21:50:32|0.00464272
21:50:33|0.00464272
21:50:35|0.00464272
21:50:35|0.00464272
21:50:37|0.00464272
21:50:37|0.00464272
21:50:39|0.00464272
21:50:39|0.00464272
21:50:40|0.00465921
21:50:41|0.00466134
21:50:42|0.00466331
21:50:44|0.00466745
21:50:44|0.00466745
21:50:45|0.00466489
21:50:47|0.00467339
21:50:48|0.00468126
21:50:48|0.00468126
21:50:49|0.00468126
21:50:50|0.00468126
21:50:51|0.00468126
21:50:52|0.00468126
21:50:54|0.00468126
21:50:54|0.00468126
21:50:55|0.00468126
21:50:57|0.00468126
21:50:59|0.00468126
21:50:59|0.00468126
21:51:01|0.00468126
21:51:02|0.00468126
21:51:04|0.00468126
21:51:05|0.00468126
21:51:06|0.00468126
21:51:07|0.00468126
21:51:08|0.00468126
21:51:09|0.00468126
21:51:10|0.00468126
21:51:11|0.00467635
21:51:12|0.00467167
21:51:13|0.00468361
21:51:14|0.00468361
21:51:15|0.00468361
21:51:16|0.00468764
21:51:17|0.00469684
21:51:18|0.00469684
21:51:19|0.0047039
21:51:20|0.0047039
21:51:21|0.00470629
21:51:22|0.00470629
21:51:23|0.00470629
21:51:24|0.00470629
21:51:25|0.00470629
21:51:26|0.00470629
21:51:27|0.00469362
21:51:28|0.00469362
21:51:29|0.00469362
21:51:30|0.00469362
21:51:31|0.00469985
21:51:32|0.00469985
21:51:33|0.00469985
21:51:34|0.00469985
21:51:35|0.00469985
21:51:36|0.00468976
21:51:37|0.00468976
21:51:38|0.00468976
21:51:39|0.00468976
21:51:40|0.00470846
21:51:41|0.00471097
21:51:42|0.00471097
21:51:43|0.00472066
21:51:44|0.00472066
21:51:45|0.00470514
21:51:46|0.00472066
21:51:47|0.00472066
21:51:48|0.00472066
21:51:49|0.00472066
21:51:50|0.00472066
21:51:51|0.00473868
21:51:52|0.0047424
21:51:53|0.0047449
21:51:54|0.00474722
21:51:55|0.00475541
21:51:56|0.00476457
21:51:57|0.00476811
21:51:59|0.00477951
21:52:00|0.00477666
21:52:01|0.00477666
21:52:02|0.00475911
21:52:03|0.00475061
21:52:04|0.00475061
21:52:05|0.00475061
21:52:06|0.00475061
21:52:07|0.00475061
21:52:08|0.00474153
21:52:10|0.00474153
21:52:11|0.00473768
21:52:12|0.00472412
21:52:13|0.00473871
21:52:14|0.00473357
21:52:15|0.00473369
21:52:16|0.00473369
21:52:16|0.00470414
21:52:18|0.00470727
21:52:19|0.00470727
21:52:20|0.00470727
21:52:21|0.00470727
21:52:22|0.0047119
21:52:23|0.00471841
21:52:24|0.00471841
21:52:25|0.00471841
21:52:26|0.00471841
21:52:27|0.00471841
21:52:28|0.00471841
21:52:29|0.00471841
21:52:31|0.00468866
21:52:31|0.00468866
21:52:33|0.00469581
21:52:34|0.00471186
21:52:34|0.00471186
21:52:35|0.00471186
21:52:37|0.00471186
21:52:38|0.00471186
21:52:39|0.00471186
21:52:40|0.00471186
21:52:40|0.00471186
21:52:42|0.00471186
21:52:42|0.00471199
21:52:43|0.00471199
21:52:45|0.00471199
21:52:45|0.00471199
21:52:47|0.00471199
21:52:49|0.00471199
21:52:50|0.00471199
21:52:50|0.00471199
21:52:51|0.00471199
21:52:53|0.00471199
21:52:53|0.00471199
21:52:54|0.00471199
21:52:55|0.00471199
21:52:57|0.00471199
21:52:57|0.00471199
21:52:59|0.00471199
21:53:01|0.00471199
21:53:02|0.00472066
21:53:03|0.00472066
21:53:04|0.00472259
21:53:04|0.0047239
21:53:06|0.0047239
21:53:07|0.00470177
21:53:07|0.00470177
21:53:09|0.00470177
21:53:10|0.00471417
21:53:10|0.00472255
21:53:12|0.004728
21:53:12|0.00473143
21:53:14|0.00473143
21:53:14|0.00473312
21:53:15|0.00473868
21:53:17|0.00473543
21:53:17|0.00473545
21:53:19|0.00472565
21:53:20|0.00472565
21:53:21|0.00472565
21:53:22|0.00472565
21:53:23|0.00472565
21:53:24|0.0047277
21:53:25|0.0047277
21:53:26|0.0047277
21:53:27|0.0047277
21:53:28|0.0047277
21:53:29|0.0047277
21:53:30|0.00472446
21:53:31|0.00472963
21:53:32|0.00473067
21:53:34|0.00473067
21:53:34|0.00471831
21:53:36|0.00472201
21:53:37|0.00472201
21:53:38|0.00472201
21:53:39|0.00472201
21:53:40|0.00473114
21:53:42|0.00473114
21:53:42|0.00471724
21:53:43|0.00471251
21:53:44|0.00471251
21:53:45|0.00471251
21:53:46|0.00471251
21:53:47|0.00471251
21:53:48|0.00471251
21:53:49|0.00472905
21:53:50|0.00472905
21:53:51|0.00472905
21:53:52|0.00472905
21:53:53|0.00472905
21:53:54|0.00471369
21:53:55|0.00471365
21:53:56|0.00471365
21:53:57|0.00471365
21:53:59|0.00471251
21:54:01|0.00471251
21:54:01|0.00471251
21:54:03|0.00471251
21:54:04|0.00471251
21:54:05|0.00471251
21:54:06|0.00471251
21:54:07|0.0046898
21:54:08|0.0046898
21:54:08|0.0046898
21:54:10|0.0046898
21:54:12|0.0046898
21:54:12|0.0046898
21:54:13|0.0046898
21:54:14|0.0046898
21:54:15|0.0046898
21:54:16|0.00470846
21:54:17|0.00470846
21:54:18|0.00470846
21:54:19|0.00470846
21:54:20|0.00470846
21:54:21|0.00471328
21:54:23|0.00471328
21:54:23|0.00471328
21:54:24|0.00471328
21:54:25|0.00471328
21:54:26|0.00471328
21:54:27|0.00471328
21:54:28|0.00471328
21:54:29|0.00471328
21:54:30|0.00471328
21:54:31|0.00471328
21:54:32|0.00471328
21:54:33|0.00471328
21:54:34|0.00471328
21:54:35|0.00471281
21:54:36|0.00471281
21:54:37|0.00471281
21:54:38|0.00471281
21:54:39|0.00471281
21:54:40|0.00471281
21:54:41|0.00468979
21:54:42|0.00468979
21:54:44|0.00468979
21:54:44|0.00468979
21:54:45|0.00468979
21:54:46|0.00468979
21:54:47|0.00468355
21:54:48|0.00468355
21:54:49|0.00467142
21:54:50|0.00467142
21:54:51|0.00468292
21:54:52|0.00468292
21:54:53|0.00468292
21:54:54|0.00468749
21:54:55|0.00468749
21:54:56|0.00468749
21:54:57|0.00468749
21:54:58|0.00468749
21:55:00|0.00468749
21:55:02|0.00467749
21:55:02|0.00467749
21:55:03|0.00467749
21:55:05|0.00469184
21:55:06|0.00469621
21:55:07|0.00469931
21:55:09|0.00469586
21:55:09|0.00469586
21:55:10|0.00469586
21:55:11|0.00469586
21:55:12|0.00469586
21:55:13|0.00469586
21:55:14|0.00469586
21:55:16|0.00469586
21:55:16|0.00469586
21:55:17|0.00469586
21:55:18|0.00469586
21:55:19|0.00469586
21:55:21|0.00469586
21:55:21|0.0047039
21:55:22|0.00469997
21:55:23|0.00469997
21:55:24|0.00470652
21:55:25|0.00470652
21:55:26|0.00470652
21:55:27|0.00470652
21:55:28|0.00470652
21:55:29|0.00470652
21:55:30|0.00470652
21:55:31|0.00470652
21:55:32|0.00468979
21:55:33|0.00468797
21:55:34|0.00468999
21:55:35|0.00468999
21:55:36|0.00468999
21:55:38|0.00468999
21:55:38|0.00468999
21:55:39|0.00468999
21:55:40|0.00468999
21:55:41|0.00469557
21:55:43|0.00470208
21:55:43|0.00469535
21:55:44|0.00469535
21:55:45|0.00469535
21:55:46|0.00468521
21:55:48|0.00468521
21:55:48|0.00468521
21:55:49|0.00468521
21:55:50|0.00468521
21:55:51|0.00468521
21:55:52|0.00468521
21:55:53|0.00468685
21:55:54|0.00468685
21:55:55|0.00468685
21:55:57|0.00468212
21:55:58|0.00468212
21:55:59|0.00468212
21:56:00|0.00468212
21:56:02|0.00468212
21:56:02|0.00468212
21:56:04|0.00468212
21:56:05|0.00468212
21:56:06|0.00468212
21:56:07|0.00468214
21:56:08|0.00471085
21:56:09|0.00469985
21:56:10|0.00469985
21:56:11|0.00469985
21:56:12|0.00469985
21:56:13|0.00469985
21:56:14|0.00469985
21:56:16|0.00470125
21:56:16|0.00470125
21:56:17|0.00470125
21:56:18|0.00470125
21:56:19|0.00470125
21:56:20|0.00469914
21:56:21|0.00469914
21:56:22|0.00470536
21:56:23|0.00470536
21:56:24|0.00469672
21:56:25|0.00469672
21:56:26|0.00469672
21:56:27|0.00469672
21:56:28|0.00469672
21:56:29|0.00469672
21:56:30|0.00469672
21:56:31|0.00469672
21:56:32|0.00469672
21:56:34|0.00469672
21:56:34|0.00469672
21:56:35|0.00468979
21:56:36|0.00468979
21:56:37|0.00468979
21:56:38|0.00468979
21:56:39|0.00468979
21:56:40|0.00468979
21:56:41|0.00468979
21:56:42|0.00468979
21:56:43|0.00468979
21:56:44|0.00468979
21:56:45|0.00468979
21:56:46|0.00468979
21:56:47|0.00468979
21:56:48|0.00468979
21:56:49|0.00468979
21:56:51|0.00468979
21:56:51|0.00468979
21:56:52|0.00468979
21:56:53|0.00468979
21:56:54|0.00468979
21:56:55|0.00468979
21:56:57|0.00468979
21:56:57|0.00468979
21:56:58|0.00468979
21:56:59|0.00468979
21:57:00|0.00468797
21:57:02|0.00468979
21:57:04|0.00468979
21:57:04|0.00468979
21:57:06|0.00467343
21:57:07|0.00467343
21:57:08|0.00467343
21:57:09|0.00467343
21:57:11|0.00467343
21:57:11|0.00467343
21:57:13|0.00467343
21:57:14|0.00467343
21:57:14|0.00467343
21:57:16|0.00467343
21:57:17|0.00467343
21:57:18|0.00467343
21:57:19|0.00467343
21:57:20|0.00467343
21:57:21|0.00467343
21:57:22|0.00467343
21:57:23|0.00467343
21:57:24|0.00467343
21:57:25|0.00467343
21:57:26|0.00467343
21:57:28|0.00467343
21:57:28|0.00467343
21:57:29|0.00467343
21:57:30|0.00467343
21:57:31|0.00467343
21:57:32|0.00467343
21:57:33|0.00467343
21:57:34|0.00467343
21:57:35|0.00467343
21:57:36|0.00467343
21:57:37|0.00467343
21:57:38|0.00467161
21:57:39|0.00467161
21:57:40|0.00467161
21:57:42|0.00467161
21:57:42|0.00467161
21:57:43|0.00467161
21:57:44|0.00467161
21:57:45|0.00467141
21:57:47|0.00467141
21:57:47|0.00467141
21:57:48|0.00466555
21:57:49|0.00466278
21:57:51|0.00466278
21:57:52|0.00466278
21:57:53|0.00466278
21:57:54|0.00466278
21:57:55|0.00466278
21:57:56|0.00466278
21:57:57|0.00466018
21:57:58|0.00466018
21:57:59|0.00466018
21:58:00|0.00466018
21:58:01|0.00466018
21:58:02|0.00466018
21:58:04|0.00466018
21:58:04|0.00466018
21:58:06|0.00466018
21:58:08|0.00466018
21:58:09|0.00466018
21:58:10|0.00466018
21:58:12|0.00466018
21:58:13|0.00466018
21:58:14|0.00466018
21:58:16|0.00466018
21:58:17|0.00466018
21:58:18|0.00466018
21:58:19|0.00468361
21:58:20|0.00468547
21:58:21|0.00468547
21:58:22|0.00468547
21:58:23|0.00468547
21:58:24|0.00468547
21:58:25|0.00468547
21:58:26|0.00468547
21:58:28|0.00468547
21:58:28|0.00468547
21:58:29|0.00467576
21:58:31|0.00467576
21:58:31|0.00467576
21:58:32|0.00467141
21:58:34|0.00467141
21:58:35|0.00458592
21:58:36|0.00465961
21:58:37|0.00465961
21:58:38|0.00466203
21:58:40|0.00465761
21:58:40|0.00465761
21:58:41|0.00467339
21:58:42|0.00466798
21:58:43|0.00466798
21:58:44|0.00466798
21:58:45|0.0046823
21:58:46|0.0046823
21:58:47|0.0046823
21:58:48|0.00468151
21:58:49|0.00468151
21:58:51|0.00468151
21:58:51|0.00468151
21:58:52|0.00468151
21:58:53|0.00468151
21:58:54|0.00468151
21:58:56|0.00468151
21:58:57|0.00468151
21:58:57|0.00468151
21:58:58|0.00468151
21:58:59|0.00468151
21:59:01|0.00468383
21:59:02|0.00468383
21:59:03|0.00468383
21:59:05|0.0046699
21:59:06|0.0046699
21:59:08|0.0046699
21:59:09|0.0046699
21:59:10|0.00467759
21:59:11|0.00467759
21:59:13|0.00467759
21:59:14|0.00467759
21:59:15|0.00467759
21:59:16|0.00467759
21:59:17|0.00467759
21:59:18|0.00467759
21:59:19|0.00468547
21:59:20|0.00468818
21:59:21|0.00468996
21:59:23|0.00469213
21:59:23|0.00469213
21:59:24|0.00469213
21:59:26|0.00469213
21:59:27|0.00469213
21:59:27|0.00469213
21:59:28|0.00469213
21:59:30|0.00469213
21:59:31|0.00469213
21:59:32|0.00469213
21:59:33|0.00469213
21:59:34|0.00469213
21:59:35|0.00469213
21:59:36|0.00469213
21:59:37|0.00469213
21:59:38|0.00469213
21:59:39|0.00468662
21:59:40|0.00468662
21:59:41|0.00468662
21:59:42|0.00468662
21:59:43|0.00468662
21:59:44|0.00469212
21:59:45|0.00469212
21:59:46|0.00469212
21:59:47|0.00469212
21:59:48|0.00469212
21:59:49|0.00469212
21:59:50|0.00469212
21:59:51|0.00469332
21:59:52|0.00469332
21:59:53|0.00469332
21:59:54|0.00469332
21:59:55|0.00469332
21:59:56|0.00469332
21:59:57|0.00469332
21:59:58|0.00469332
21:59:59|0.00469332
22:00:00|0.00469332
22:00:01|0.00469332
22:00:02|0.00469309
22:00:03|0.00469309
22:00:04|0.00469309
22:00:06|0.00469309
22:00:06|0.00469309
22:00:08|0.00468377
22:00:09|0.00467589
22:00:10|0.00467141
22:00:11|0.00466555
22:00:12|0.00466555
22:00:13|0.00466555
22:00:14|0.00466555
22:00:15|0.00466555
22:00:16|0.00466555
22:00:17|0.00466555
22:00:18|0.00466555
22:00:19|0.00466555
22:00:20|0.00466555
22:00:21|0.00466555
22:00:22|0.00466555
22:00:23|0.00466555
22:00:24|0.00466555
22:00:25|0.00466555
22:00:27|0.00466555
22:00:27|0.00466555
22:00:29|0.00466555
22:00:30|0.00466555
22:00:31|0.00467959
22:00:32|0.00467959
22:00:33|0.00467959
22:00:34|0.00467959
22:00:35|0.00467959
22:00:36|0.00468126
22:00:37|0.00468361
22:00:38|0.00468362
22:00:39|0.00468362
22:00:40|0.00468362
22:00:41|0.00468362
22:00:42|0.00468362
22:00:43|0.00468362
22:00:44|0.00468362
22:00:45|0.00468362
22:00:46|0.00468362
22:00:47|0.00468362
22:00:48|0.00468362
22:00:49|0.00468362
22:00:50|0.00468362
22:00:51|0.00468362
22:00:52|0.00468362
22:00:53|0.00468362
22:00:54|0.00468362
22:00:55|0.00468547
22:00:56|0.00468547
22:00:57|0.00468547
22:00:58|0.00468547
22:00:59|0.00468547
22:01:00|0.00468547
22:01:01|0.00468547
22:01:02|0.00468547
22:01:03|0.00468547
22:01:04|0.00468547
22:01:05|0.00468547
22:01:07|0.00468818
22:01:08|0.00468818
22:01:09|0.00468818
22:01:10|0.00468818
22:01:11|0.00468818
22:01:12|0.00466956
22:01:13|0.00467412
22:01:14|0.00467412
22:01:15|0.00467412
22:01:16|0.00467585
22:01:17|0.00467585
22:01:18|0.00467585
22:01:19|0.00468404
22:01:20|0.00468491
22:01:21|0.00468491
22:01:22|0.00468491
22:01:23|0.00468491
22:01:24|0.00468491
22:01:25|0.00468491
22:01:26|0.00468491
22:01:27|0.00468491
22:01:28|0.00468491
22:01:29|0.00468491
22:01:30|0.00468491
22:01:31|0.00469291
22:01:32|0.00469035
22:01:33|0.0047028
22:01:34|0.0047028
22:01:35|0.00469556
22:01:36|0.00468069
22:01:37|0.00468069
22:01:38|0.0046884
22:01:39|0.0046884
22:01:40|0.0046884
22:01:41|0.00467671
22:01:42|0.00467671
22:01:43|0.00468739
22:01:44|0.00468739
22:01:45|0.00468739
22:01:46|0.00468739
22:01:47|0.00468739
22:01:48|0.0046894
22:01:49|0.00469051
22:01:50|0.0046951
22:01:51|0.0046951
22:01:52|0.0046951
22:01:54|0.0046951
22:01:55|0.0046951
22:01:56|0.0046951
22:01:56|0.0046951
22:01:57|0.0046834
22:01:58|0.0046834
22:02:00|0.0046834
22:02:01|0.0046834
22:02:03|0.0046834
22:02:03|0.0046834
22:02:05|0.0046834
22:02:06|0.0046834
22:02:07|0.0046834
22:02:09|0.0046834
22:02:09|0.0046834
22:02:11|0.0046834
22:02:12|0.00468147
22:02:14|0.00468147
22:02:15|0.00468147
22:02:16|0.00467694
22:02:17|0.00467694
22:02:17|0.00467694
22:02:19|0.00468551
22:02:20|0.00468551
22:02:21|0.00468551
22:02:22|0.00468551
22:02:22|0.00468574
22:02:24|0.00468574
22:02:25|0.00468574
22:02:25|0.00468574
22:02:27|0.00468574
22:02:28|0.00468574
22:02:29|0.00468574
22:02:30|0.00468574
22:02:31|0.00468574
22:02:31|0.00468574
22:02:32|0.00468574
22:02:34|0.00468574
22:02:35|0.00468574
22:02:36|0.00468574
22:02:37|0.00468574
22:02:38|0.00468574
22:02:39|0.00468574
22:02:39|0.00468574
22:02:40|0.00468574
22:02:42|0.00468574
22:02:43|0.00468574
22:02:43|0.00468574
22:02:45|0.00468574
22:02:45|0.00468574
22:02:47|0.00468574
22:02:48|0.00468574
22:02:49|0.00468574
22:02:50|0.00467412
22:02:50|0.00467412
22:02:51|0.00467412
22:02:53|0.00467412
22:02:54|0.00467412
22:02:55|0.00467412
22:02:56|0.00467412
22:02:57|0.00467412
22:02:58|0.00467412
22:02:58|0.00467412
22:02:59|0.00467412
22:03:00|0.00468045
22:03:01|0.00468045
22:03:02|0.00468045
22:03:04|0.00468045
22:03:04|0.00468045
22:03:05|0.00468045
22:03:07|0.00468045
22:03:08|0.00468045
22:03:10|0.00467412
22:03:11|0.00467412
22:03:12|0.00467412
22:03:14|0.00467412
22:03:14|0.00467412
22:03:16|0.00467412
22:03:18|0.00467412
22:03:19|0.00467412
22:03:20|0.00467412
22:03:20|0.00467412
22:03:22|0.00467412
22:03:23|0.00467412
22:03:24|0.00467412
22:03:25|0.00467412
22:03:26|0.00467412
22:03:26|0.00467412
22:03:27|0.00467412
22:03:29|0.00467412
22:03:30|0.00467412
22:03:31|0.00467412
22:03:32|0.00467412
22:03:32|0.00467412
22:03:34|0.00469101
22:03:35|0.00469101
22:03:36|0.00469101
22:03:37|0.00469101
22:03:38|0.00467897
22:03:39|0.0046771
22:03:40|0.0046771
22:03:41|0.00467773
22:03:42|0.00467773
22:03:43|0.00467773
22:03:44|0.00467773
22:03:45|0.00467773
22:03:46|0.00467773
22:03:47|0.00467773
22:03:48|0.0046842
22:03:49|0.0046842
22:03:50|0.0046842
22:03:51|0.0046842
22:03:52|0.0046842
22:03:53|0.00467412
22:03:54|0.00467412
22:03:55|0.00467412
22:03:56|0.00467412
22:03:57|0.00467412
22:03:58|0.00467412
22:03:59|0.00468808
22:04:00|0.00468808
22:04:01|0.00468808
22:04:02|0.00468016
22:04:03|0.00468016
22:04:04|0.00468016
22:04:05|0.00468016
22:04:06|0.00468016
22:04:07|0.00468016
22:04:08|0.00468016
22:04:10|0.00467922
22:04:10|0.00469101
22:04:11|0.00469486
22:04:13|0.00468844
22:04:14|0.00468706
22:04:16|0.00467666
22:04:17|0.00467412
22:04:19|0.00467412
22:04:19|0.00467412
22:04:21|0.00467412
22:04:22|0.00467412
22:04:23|0.00467412
22:04:24|0.00467412
22:04:25|0.00467412
22:04:26|0.00467412
22:04:26|0.00467141
22:04:28|0.00467141
22:04:28|0.00467141
22:04:30|0.00467141
22:04:30|0.00469101
22:04:31|0.004679
22:04:33|0.004679
22:04:33|0.004679
22:04:34|0.004679
22:04:35|0.004679
22:04:37|0.004679
22:04:38|0.00467589
22:04:39|0.00467589
22:04:39|0.00467589
22:04:40|0.00467589
22:04:42|0.00467589
22:04:43|0.00468547
22:04:44|0.00468547
22:04:45|0.00468547
22:04:46|0.00468547
22:04:47|0.00468547
22:04:48|0.00468547
22:04:49|0.00468547
22:04:50|0.00468547
22:04:51|0.00468547
22:04:52|0.00468547
22:04:53|0.00468547
22:04:54|0.00468547
22:04:55|0.00468547
22:04:56|0.00468547
22:04:57|0.00467141
22:04:58|0.00466902
22:04:59|0.00466902
22:05:00|0.00466902
22:05:01|0.00466902
22:05:02|0.00466902
22:05:03|0.0046783
22:05:04|0.00468202
22:05:05|0.00468202
22:05:06|0.00468202
22:05:07|0.00468202
22:05:08|0.00468202
22:05:09|0.00468202
22:05:10|0.00468202
22:05:11|0.00468202
22:05:13|0.00468202
22:05:14|0.00468202
22:05:15|0.00468202
22:05:16|0.00468202
22:05:18|0.00468202
22:05:19|0.00468202
22:05:20|0.00468202
22:05:21|0.00468202
22:05:22|0.00468202
22:05:23|0.00468202
22:05:24|0.00468202
22:05:25|0.00468202
22:05:26|0.00468547
22:05:27|0.00468547
22:05:28|0.00468996
22:05:29|0.00468996
22:05:30|0.00468996
22:05:31|0.00468996
22:05:32|0.00468996
22:05:33|0.00468996
22:05:34|0.00468996
22:05:35|0.00468996
22:05:36|0.00468996
22:05:37|0.00468996
22:05:38|0.00468996
22:05:39|0.00468996
22:05:40|0.00468996
22:05:41|0.00468996
22:05:42|0.00468996
22:05:43|0.00468996
22:05:44|0.00468996
22:05:45|0.00468996
22:05:46|0.00468996
22:05:47|0.00468996
22:05:48|0.00468996
22:05:49|0.00468996
22:05:50|0.00468996
22:05:51|0.00468996
22:05:52|0.00468996
22:05:53|0.00468996
22:05:54|0.00467589
22:05:55|0.00467589
22:05:56|0.00467589
22:05:57|0.00467589
22:05:58|0.00467589
22:05:59|0.00467589
22:06:00|0.00466555
22:06:01|0.00466036
22:06:02|0.00466036
22:06:03|0.00466257
22:06:04|0.00466257
22:06:05|0.00466257
22:06:06|0.00466257
22:06:07|0.00466257
22:06:08|0.00466257
22:06:09|0.00466814
22:06:10|0.00466814
22:06:12|0.00467445
22:06:13|0.00467445
22:06:14|0.00467445
22:06:16|0.00467445
22:06:17|0.00467445
22:06:18|0.00467681
22:06:19|0.00468361
22:06:20|0.00468361
22:06:22|0.00467575
22:06:23|0.00467575
22:06:24|0.00467575
22:06:25|0.00467575
22:06:26|0.00467575
22:06:27|0.00467575
22:06:27|0.00467908
22:06:29|0.00468459
22:06:29|0.00468818
22:06:31|0.00468818
22:06:32|0.00468818
22:06:33|0.00468818
22:06:34|0.00468818
22:06:34|0.00468818
22:06:35|0.00468397
22:06:37|0.00468397
22:06:38|0.00468397
22:06:39|0.00468397
22:06:40|0.00468397
22:06:41|0.00467141
22:06:42|0.00467141
22:06:43|0.00467141
22:06:44|0.00467141
22:06:45|0.00467141
22:06:46|0.00467141
22:06:47|0.00467141
22:06:48|0.00467141
22:06:49|0.00467141
22:06:50|0.00467141
22:06:51|0.00468401
22:06:52|0.00468401
22:06:53|0.00468401
22:06:54|0.00468401
22:06:55|0.00468401
22:06:56|0.00468401
22:06:57|0.00468788
22:06:58|0.00468788
22:06:59|0.00468828
22:07:00|0.00469399
22:07:01|0.00469399
22:07:02|0.00469399
22:07:03|0.00469399
22:07:04|0.00469399
22:07:05|0.00468739
22:07:06|0.00468739
22:07:07|0.00468739
22:07:08|0.00469844
22:07:09|0.00469844
22:07:10|0.00469844
22:07:11|0.00469844
22:07:12|0.00469844
22:07:14|0.00469844
22:07:15|0.00469844
22:07:16|0.00469844
22:07:17|0.00469844
22:07:18|0.00470633
22:07:19|0.00470404
22:07:20|0.00470404
22:07:21|0.00470404
22:07:22|0.00470404
22:07:23|0.00469466
22:07:24|0.00469466
22:07:25|0.00469876
22:07:26|0.00470726
22:07:27|0.00470726
22:07:28|0.00470726
22:07:29|0.00470726
22:07:31|0.00470726
22:07:32|0.00470726
22:07:33|0.00471008
22:07:34|0.00471008
22:07:34|0.00471008
22:07:36|0.00471008
22:07:37|0.00471008
22:07:38|0.00471338
22:07:38|0.00471338
22:07:40|0.00471338
22:07:40|0.00471338
22:07:42|0.00471338
22:07:42|0.00471338
22:07:43|0.00471338
22:07:44|0.00471338
22:07:46|0.00472
22:07:46|0.00472
22:07:47|0.00472162
22:07:49|0.00473988
22:07:50|0.00472918
22:07:51|0.00474193
22:07:52|0.00474193
22:07:53|0.00474346
22:07:54|0.00474346
22:07:55|0.00474711
22:07:56|0.00474505
22:07:57|0.00474505
22:07:58|0.00474505
22:07:59|0.00474505
22:08:00|0.00475128
22:08:01|0.0047744
22:08:02|0.00478301
22:08:03|0.00478301
22:08:04|0.00478301
22:08:05|0.00478301
22:08:06|0.00478301
22:08:07|0.0047601
22:08:08|0.0047601
22:08:09|0.0047601
22:08:10|0.00475724
22:08:11|0.00475006
22:08:12|0.00474345
22:08:14|0.00475863
22:08:16|0.00475863
22:08:17|0.00475863
22:08:17|0.00475863
22:08:19|0.00475863
22:08:20|0.00474479
22:08:21|0.00474479
22:08:22|0.00474479
22:08:23|0.00475673
22:08:24|0.00476746
22:08:25|0.00476746
22:08:26|0.00476746
22:08:27|0.00476746
22:08:28|0.00476746
22:08:29|0.00476746
22:08:30|0.00474511
22:08:31|0.00474511
22:08:32|0.00474511
22:08:33|0.00474511
22:08:34|0.00474511
22:08:35|0.00474511
22:08:36|0.00474511
22:08:37|0.00474511
22:08:38|0.00474511
22:08:39|0.00474511
22:08:40|0.00474511
22:08:41|0.00474511
22:08:42|0.00474511
22:08:43|0.00474511
22:08:44|0.00474511
22:08:45|0.00474511
22:08:46|0.00475911
22:08:47|0.00475911
22:08:48|0.00474558
22:08:49|0.00473947
22:08:50|0.00473947
22:08:51|0.00473947
22:08:52|0.00474483
22:08:53|0.00474483
22:08:54|0.00474483
22:08:55|0.00474483
22:08:56|0.00474483
22:08:57|0.00474483
22:08:58|0.00474483
22:08:59|0.00474483
22:09:00|0.00474483
22:09:01|0.00474483
22:09:02|0.00474483
22:09:03|0.00474483
22:09:04|0.00474483
22:09:05|0.00474483
22:09:06|0.00474483
22:09:07|0.00474483
22:09:08|0.00474483
22:09:09|0.00474483
22:09:10|0.00473889
22:09:11|0.00473889
22:09:12|0.00473889
22:09:14|0.00473889
22:09:15|0.00473889
22:09:16|0.00473889
22:09:17|0.00473889
22:09:19|0.00473889
22:09:20|0.00473889
22:09:21|0.00473889
22:09:22|0.00473889
22:09:24|0.00474973
22:09:25|0.00474973
22:09:26|0.00474973
22:09:27|0.00474973
22:09:28|0.00474973
22:09:29|0.00474973
22:09:30|0.00474973
22:09:31|0.00474973
22:09:32|0.00474973
22:09:33|0.00474973
22:09:34|0.00474973
22:09:35|0.00474973
22:09:37|0.00476049
22:09:38|0.00476049
22:09:38|0.00476227
22:09:40|0.00476227
22:09:41|0.00476227
22:09:42|0.0047528
22:09:43|0.0047528
22:09:44|0.0047528
22:09:45|0.0047528
22:09:46|0.0047528
22:09:47|0.0047528
22:09:48|0.0047528
22:09:48|0.0047528
22:09:50|0.0047528
22:09:51|0.0047528
22:09:52|0.0047528
22:09:53|0.0047528
22:09:54|0.0047528
22:09:55|0.0047528
22:09:56|0.0047528
22:09:57|0.00476435
22:09:58|0.00477222
22:09:59|0.00477222
22:10:01|0.00477222
22:10:02|0.00477222
22:10:03|0.00475921
22:10:04|0.00477219
22:10:05|0.00477219
22:10:06|0.00477219
22:10:07|0.00477859
22:10:08|0.0047807
22:10:09|0.0047807
22:10:10|0.0047807
22:10:11|0.0047807
22:10:12|0.00477402
22:10:13|0.00478201
22:10:15|0.00478428
22:10:17|0.00478428
22:10:18|0.00478428
22:10:19|0.00478428
22:10:19|0.00478428
22:10:22|0.00478428
22:10:22|0.00478428
22:10:24|0.00478656
22:10:26|0.00479397
22:10:26|0.00479397
22:10:27|0.00479397
22:10:28|0.00479397
22:10:29|0.0048
22:10:31|0.00480098
22:10:32|0.00480098
22:10:32|0.00480098
22:10:34|0.00480098
22:10:35|0.00480098
22:10:36|0.00480098
22:10:36|0.00480911
22:10:38|0.00481152
22:10:39|0.00481974
22:10:40|0.00481974
22:10:41|0.00481974
22:10:42|0.00481974
22:10:43|0.00481974
22:10:44|0.00481974
22:10:45|0.00481974
22:10:47|0.00482126
22:10:47|0.00482126
22:10:49|0.00482389
22:10:50|0.00482389
22:10:51|0.00481571
22:10:52|0.00480721
22:10:53|0.00479926
22:10:54|0.00479926
22:10:55|0.00479926
22:10:55|0.00479926
22:10:57|0.00479926
22:10:58|0.00479926
22:10:59|0.00479926
22:11:01|0.004818
22:11:01|0.004818
22:11:02|0.00480454
22:11:03|0.00480454
22:11:04|0.00480454
22:11:05|0.00481529
22:11:06|0.00481662
22:11:07|0.00481662
22:11:08|0.00481689
22:11:09|0.00481802
22:11:10|0.00481802
22:11:11|0.00481974
22:11:12|0.00482126
22:11:13|0.00482389
22:11:14|0.00482389
22:11:16|0.00481257
22:11:18|0.00481257
22:11:19|0.00480357
22:11:20|0.00480357
22:11:21|0.00480084
22:11:23|0.00479947
22:11:23|0.00479947
22:11:25|0.00478819
22:11:26|0.00478819
22:11:27|0.00479992
22:11:28|0.00479992
22:11:29|0.00479992
22:11:30|0.00479992
22:11:31|0.00479992
22:11:31|0.00479992
22:11:33|0.00479992
22:11:34|0.00479786
22:11:35|0.00479786
22:11:36|0.00479786
22:11:36|0.00479786
22:11:38|0.00479786
22:11:39|0.00479786
22:11:40|0.00479786
22:11:41|0.00479786
22:11:42|0.00479786
22:11:43|0.00479786
22:11:44|0.00479786
22:11:44|0.00478431
22:11:46|0.00478431
22:11:47|0.00478431
22:11:48|0.00478431
22:11:50|0.00478431
22:11:51|0.00478431
22:11:52|0.00478431
22:11:53|0.00478251
22:11:54|0.0047722
22:11:55|0.00476583
22:11:56|0.00476583
22:11:57|0.00476143
22:11:57|0.0047579
22:11:59|0.0047579
22:12:00|0.0047579
22:12:01|0.0047579
22:12:03|0.0047579
22:12:03|0.00475492
22:12:04|0.00475232
22:12:05|0.00475232
22:12:06|0.00475232
22:12:07|0.00475232
22:12:08|0.00475232
22:12:09|0.00475232
22:12:10|0.00475232
22:12:11|0.00475232
22:12:12|0.00475232
22:12:13|0.00475232
22:12:14|0.00475232
22:12:15|0.00475232
22:12:16|0.00476662
22:12:18|0.00476662
22:12:19|0.00476662
22:12:20|0.00476662
22:12:22|0.00476662
22:12:22|0.00476662
22:12:24|0.00476662
22:12:25|0.00476662
22:12:27|0.00476662
22:12:28|0.00476662
22:12:29|0.00476662
22:12:30|0.00476662
22:12:31|0.00476662
22:12:32|0.00475232
22:12:33|0.00475232
22:12:34|0.00475232
22:12:35|0.00475232
22:12:36|0.00475232
22:12:37|0.00475232
22:12:38|0.00475232
22:12:39|0.00475232
22:12:40|0.00475232
22:12:41|0.00475232
22:12:42|0.00475232
22:12:43|0.00475232
22:12:44|0.00475232
22:12:45|0.00475232
22:12:47|0.00475232
22:12:47|0.00475232
22:12:48|0.00475232
22:12:50|0.00475232
22:12:50|0.00475232
22:12:52|0.00475232
22:12:52|0.00475232
22:12:54|0.00475232
22:12:54|0.00475232
22:12:55|0.00475232
22:12:56|0.00475232
22:12:58|0.00476782
22:12:59|0.0047662
22:13:00|0.00476782
22:13:00|0.00476782
22:13:02|0.00476782
22:13:03|0.00476782
22:13:03|0.00476782
22:13:04|0.00475348
22:13:05|0.00475348
22:13:06|0.00475348
22:13:08|0.00475348
22:13:09|0.00475348
22:13:10|0.00475348
22:13:11|0.00475348
22:13:12|0.00475348
22:13:13|0.00475348
22:13:14|0.00475348
22:13:15|0.00475003
22:13:17|0.00475232
22:13:18|0.00474621
22:13:19|0.00474621
22:13:20|0.00474621
22:13:22|0.00474621
22:13:23|0.00474621
22:13:24|0.0047421
22:13:25|0.0047421
22:13:27|0.0047421
22:13:27|0.0047421
22:13:29|0.00473947
22:13:30|0.00473947
22:13:32|0.00473727
22:13:32|0.00473727
22:13:34|0.00473727
22:13:34|0.00473727
22:13:35|0.00473727
22:13:36|0.00473727
22:13:38|0.00473727
22:13:39|0.00473727
22:13:40|0.00473727
22:13:41|0.00473727
22:13:42|0.00473727
22:13:43|0.00473727
22:13:44|0.00473727
22:13:45|0.00473727
22:13:45|0.00473727
22:13:46|0.00473727
22:13:48|0.00473727
22:13:48|0.00473727
22:13:49|0.00474575
22:13:51|0.00474575
22:13:52|0.00474575
22:13:53|0.00474575
22:13:54|0.00474575
22:13:55|0.00474575
22:13:56|0.00474575
22:13:57|0.00474575
22:13:58|0.00475373
22:13:59|0.00475373
22:14:00|0.00475373
22:14:01|0.00475373
22:14:02|0.00475373
22:14:03|0.00473491
22:14:04|0.00473491
22:14:05|0.00473491
22:14:06|0.00473491
22:14:07|0.00473491
22:14:09|0.00473947
22:14:10|0.00473947
22:14:10|0.00473947
22:14:12|0.00473947
22:14:13|0.00473947
22:14:13|0.00473947
22:14:14|0.00474048
22:14:16|0.00474048
22:14:16|0.00474434
22:14:18|0.00474505
22:14:20|0.00474505
22:14:21|0.00474505
22:14:22|0.00474505
22:14:23|0.00474505
22:14:24|0.00474505
22:14:26|0.00474505
22:14:27|0.00474774
22:14:28|0.00474774
22:14:29|0.00474774
22:14:30|0.00474774
22:14:31|0.00474774
22:14:32|0.00474774
22:14:33|0.00474774
22:14:34|0.00474774
22:14:35|0.00474774
22:14:36|0.00474774
22:14:37|0.00474774
22:14:39|0.00474774
22:14:40|0.00474774
22:14:41|0.00474774
22:14:42|0.00474774
22:14:43|0.00473718
22:14:44|0.00473718
22:14:45|0.00473718
22:14:47|0.00473312
22:14:47|0.00473312
22:14:49|0.00473312
22:14:49|0.00473312
22:14:51|0.00473312
22:14:52|0.00473081
22:14:53|0.00473081
22:14:54|0.00473081
22:14:55|0.00473081
22:14:56|0.00473081
22:14:57|0.00473011
22:14:58|0.00473011
22:14:58|0.00473011
22:14:59|0.00473011
22:15:00|0.00473011
22:15:02|0.00473011
22:15:02|0.00473011
22:15:04|0.00473011
22:15:05|0.00474079
22:15:05|0.00474079
22:15:06|0.00474079
22:15:07|0.00474079
22:15:08|0.00474079
22:15:10|0.00474079
22:15:10|0.00474079
22:15:12|0.00474079
22:15:13|0.00474079
22:15:14|0.00474079
22:15:15|0.00474079
22:15:16|0.00474079
22:15:17|0.00474079
22:15:18|0.00474079
22:15:19|0.00474079
22:15:20|0.00474079
22:15:21|0.00474079
22:15:23|0.00474079
22:15:24|0.00473286
22:15:25|0.00473286
22:15:26|0.00473286
22:15:27|0.00473286
22:15:28|0.00473286
22:15:29|0.00473286
22:15:30|0.00473286
22:15:31|0.00473286
22:15:33|0.00472516
22:15:34|0.00471943
22:15:35|0.00472515
22:15:36|0.00472002
22:15:37|0.00472002
22:15:38|0.00472002
22:15:39|0.00472002
22:15:39|0.00472002
22:15:41|0.00472002
22:15:41|0.00472002
22:15:42|0.00472002
22:15:43|0.00472002
22:15:45|0.00472002
22:15:46|0.00472002
22:15:47|0.00472002
22:15:48|0.00472002
22:15:49|0.00472002
22:15:50|0.00471762
22:15:51|0.00471762
22:15:52|0.00471762
22:15:53|0.00471655
22:15:54|0.00471655
22:15:55|0.00470928
22:15:55|0.00471357
22:15:57|0.00471357
22:15:58|0.00471357
22:15:59|0.00471357
22:16:00|0.00471357
22:16:00|0.00471357
22:16:02|0.00471357
22:16:04|0.00471357
22:16:04|0.00471357
22:16:05|0.00472501
22:16:06|0.00472501
22:16:07|0.00472501
22:16:08|0.00472501
22:16:09|0.00472501
22:16:10|0.00472501
22:16:11|0.00472501
22:16:12|0.00472501
22:16:13|0.00472501
22:16:14|0.00472501
22:16:15|0.00472501
22:16:16|0.00472501
22:16:17|0.00472501
22:16:18|0.00472501
22:16:20|0.00472501
22:16:22|0.00472501
22:16:23|0.00472501
22:16:24|0.00472501
22:16:26|0.00470901
22:16:27|0.00470901
22:16:28|0.00470901
22:16:29|0.00470901
22:16:30|0.0047122
22:16:31|0.0047122
22:16:31|0.00471681
22:16:33|0.00471681
22:16:34|0.00471681
22:16:35|0.00471681
22:16:36|0.00471681
22:16:37|0.00471681
22:16:38|0.00471681
22:16:39|0.00471681
22:16:39|0.00471681
22:16:41|0.00471681
22:16:42|0.0047003
22:16:43|0.0047003
22:16:44|0.0047
22:16:44|0.0047
22:16:46|0.0047
22:16:47|0.0047
22:16:48|0.0047
22:16:48|0.0047
22:16:50|0.0047
22:16:51|0.0047
22:16:52|0.0047
22:16:53|0.00469867
22:16:54|0.00469867
22:16:55|0.00469867
22:16:56|0.00469867
22:16:57|0.00469867
22:16:58|0.00469595
22:16:59|0.00469595
22:17:00|0.00469595
22:17:01|0.00469595
22:17:02|0.00469595
22:17:03|0.00469595
22:17:03|0.00469595
22:17:05|0.00469595
22:17:06|0.00469595
22:17:07|0.00469595
22:17:08|0.00469183
22:17:09|0.00469183
22:17:10|0.00469183
22:17:11|0.00469183
22:17:12|0.00469183
22:17:12|0.00469183
22:17:14|0.00469183
22:17:15|0.00469183
22:17:16|0.00469183
22:17:17|0.00469183
22:17:18|0.00469183
22:17:18|0.00469183
22:17:21|0.00469183
22:17:22|0.00469183
22:17:24|0.00469183
22:17:25|0.00469183
22:17:26|0.00469183
22:17:26|0.00469183
22:17:28|0.00469183
22:17:30|0.00469018
22:17:30|0.00469018
22:17:31|0.00469018
22:17:32|0.00469018
22:17:33|0.00469018
22:17:34|0.00469018
22:17:35|0.00469018
22:17:36|0.0046834
22:17:37|0.0046834
22:17:38|0.0046834
22:17:39|0.0046834
22:17:40|0.0046834
22:17:41|0.0046834
22:17:42|0.0046834
22:17:43|0.0046834
22:17:44|0.0046834
22:17:45|0.0046834
22:17:46|0.0046834
22:17:47|0.0046834
22:17:48|0.0046834
22:17:49|0.0046834
22:17:50|0.0046834
22:17:51|0.0046834
22:17:52|0.0046834
22:17:53|0.0046834
22:17:54|0.0046834
22:17:55|0.0046834
22:17:56|0.0046834
22:17:57|0.0046834
22:17:58|0.0046834
22:17:59|0.0046834
22:18:00|0.0047028
22:18:01|0.0047028
22:18:02|0.0047028
22:18:03|0.0047028
22:18:04|0.0047028
22:18:05|0.0047028
22:18:06|0.0047028
22:18:07|0.0047028
22:18:08|0.0047028
22:18:09|0.0047028
22:18:10|0.0047028
22:18:11|0.0047028
22:18:12|0.00471035
22:18:13|0.00471035
22:18:14|0.00471831
22:18:15|0.00472083
22:18:16|0.00472083
22:18:17|0.00472083
22:18:18|0.00472083
22:18:19|0.00472083
22:18:20|0.00472083
22:18:22|0.00472084
22:18:24|0.00472345
22:18:24|0.00472501
22:18:25|0.00472501
22:18:26|0.00472501
22:18:28|0.00472501
22:18:28|0.00472501
22:18:30|0.00472501
22:18:32|0.0047278
22:18:33|0.00472279
22:18:34|0.00472279
22:18:35|0.00471521
22:18:36|0.00471521
22:18:37|0.00471521
22:18:38|0.00471521
22:18:39|0.00471521
22:18:40|0.00471521
22:18:41|0.00471521
22:18:42|0.00471521
22:18:43|0.00471357
22:18:44|0.00471357
22:18:45|0.00471357
22:18:47|0.00472226
22:18:47|0.00472226
22:18:48|0.00472226
22:18:49|0.00472226
22:18:50|0.00472226
22:18:51|0.00472226
22:18:52|0.00472226
22:18:53|0.00472226
22:18:54|0.00472226
22:18:55|0.00472226
22:18:56|0.00472226
22:18:57|0.00472226
22:18:58|0.00472226
22:18:59|0.00472226
22:19:00|0.00473073
22:19:01|0.00473073
22:19:02|0.00473073
22:19:03|0.00473073
22:19:04|0.00473073
22:19:05|0.00473073
22:19:06|0.00473073
22:19:07|0.00473073
22:19:08|0.00473073
22:19:09|0.00473073
22:19:10|0.00473073
22:19:11|0.00473073
22:19:12|0.00473073
22:19:13|0.00471443
22:19:14|0.00471443
22:19:15|0.00471443
22:19:16|0.00472226
22:19:17|0.00472226
22:19:18|0.00472226
22:19:19|0.00472226
22:19:20|0.00472226
22:19:22|0.00471083
22:19:24|0.00471083
22:19:24|0.00471083
22:19:26|0.00471083
22:19:26|0.00471083
22:19:29|0.00471083
22:19:29|0.00471083
22:19:30|0.00471083
22:19:31|0.00471083
22:19:32|0.00471083
22:19:33|0.00470668
22:19:35|0.00470668
22:19:36|0.00470668
22:19:37|0.00470668
22:19:38|0.00470668
22:19:39|0.00470668
22:19:40|0.00470668
22:19:40|0.00470668
22:19:42|0.00470383
22:19:42|0.00470383
22:19:44|0.00470383
22:19:45|0.00470383
22:19:46|0.00470383
22:19:47|0.00470383
22:19:48|0.00470383
22:19:50|0.00470383
22:19:50|0.00470383
22:19:52|0.00470383
22:19:53|0.00470383
22:19:54|0.00470383
22:19:55|0.00470383
22:19:56|0.00470383
22:19:57|0.00470383
22:19:58|0.00470383
22:19:59|0.00470383
22:19:59|0.00470383
22:20:00|0.00470383
22:20:02|0.00470383
22:20:02|0.00470383
22:20:04|0.00470383
22:20:05|0.00470383
22:20:06|0.00470383
22:20:07|0.00470383
22:20:07|0.00470383
22:20:10|0.00470383
22:20:10|0.00470383
22:20:11|0.00470383
22:20:12|0.00470383
22:20:13|0.00470383
22:20:14|0.00470383
22:20:15|0.00469495
22:20:16|0.00469495
22:20:17|0.00469495
22:20:18|0.00469495
22:20:19|0.00469495
22:20:20|0.00469495
22:20:21|0.00469495
22:20:23|0.00469495
22:20:25|0.00469495
22:20:25|0.00469495
22:20:26|0.00469495
22:20:27|0.00469495
22:20:28|0.00469495
22:20:29|0.00469495
22:20:30|0.00469495
22:20:31|0.00469495
22:20:32|0.00469495
22:20:33|0.00469495
22:20:34|0.00469495
22:20:35|0.00469495
22:20:37|0.00469495
22:20:38|0.00469495
22:20:38|0.00469495
22:20:40|0.00469495
22:20:41|0.00469495
22:20:42|0.00469495
22:20:42|0.00469495
22:20:44|0.00469495
22:20:45|0.00469495
22:20:46|0.00469495
22:20:47|0.00469311
22:20:48|0.00469311
22:20:48|0.00469311
22:20:50|0.00469311
22:20:51|0.00469311
22:20:52|0.00469311
22:20:53|0.00469311
22:20:54|0.00469311
22:20:55|0.00469311
22:20:56|0.00469311
22:20:56|0.00469311
22:20:58|0.00469311
22:20:59|0.00469311
22:21:00|0.00469311
22:21:01|0.00469311
22:21:01|0.00469311
22:21:02|0.00469311
22:21:04|0.00469311
22:21:05|0.00469311
22:21:06|0.00469311
22:21:06|0.00469311
22:21:08|0.00469311
22:21:09|0.00469311
22:21:10|0.00469311
22:21:11|0.00469311
22:21:12|0.00468869
22:21:13|0.00468869
22:21:14|0.00468869
22:21:14|0.00468739
22:21:16|0.00468739
22:21:17|0.00468739
22:21:18|0.00468739
22:21:19|0.00468739
22:21:20|0.00468739
22:21:21|0.00468739
22:21:22|0.00468739
22:21:23|0.0046834
22:21:25|0.0046834
22:21:26|0.0046834
22:21:27|0.0046834
22:21:28|0.0046834
22:21:30|0.0046834
22:21:30|0.0046834
22:21:31|0.0046834
22:21:33|0.00467821
22:21:34|0.00467821
22:21:35|0.00467821
22:21:37|0.00467821
22:21:37|0.00467821
22:21:38|0.00467821
22:21:40|0.00467589
22:21:41|0.00467589
22:21:42|0.00467589
22:21:43|0.00467589
22:21:44|0.00467589
22:21:44|0.00467589
22:21:46|0.00467589
22:21:47|0.00467589
22:21:48|0.00467589
22:21:49|0.00467589
22:21:50|0.00467589
22:21:50|0.00467589
22:21:51|0.00467589
22:21:53|0.00467589
22:21:54|0.00467589
22:21:55|0.00467589
22:21:56|0.00468613
22:21:57|0.00468613
22:21:58|0.00468613
22:21:59|0.00468996
22:22:00|0.00468996
22:22:01|0.00469101
22:22:02|0.00469101
22:22:03|0.00469291
22:22:04|0.00469468
22:22:05|0.00469468
22:22:06|0.00469468
22:22:07|0.00469468
22:22:08|0.00469468
22:22:09|0.00469468
22:22:10|0.00469468
22:22:11|0.00469468
22:22:12|0.00467412
22:22:13|0.00467412
22:22:14|0.00467412
22:22:15|0.00467412
22:22:16|0.00467412
22:22:16|0.00467412
22:22:18|0.00467412
22:22:18|0.00467412
22:22:20|0.0046867
22:22:20|0.00468887
22:22:22|0.00468887
22:22:23|0.00468887
22:22:24|0.00468887
22:22:26|0.00468887
22:22:27|0.00468887
22:22:28|0.00469101
22:22:29|0.00469101
22:22:31|0.00469101
22:22:31|0.00469101
22:22:32|0.00469101
22:22:34|0.00467883
22:22:34|0.00467883
22:22:37|0.00467883
22:22:38|0.00467883
22:22:39|0.00467883
22:22:40|0.00467883
22:22:41|0.00467883
22:22:42|0.00467883
22:22:44|0.00467883
22:22:44|0.00467883
22:22:45|0.00467883
22:22:46|0.00467883
22:22:47|0.00467883
22:22:48|0.00467883
22:22:50|0.00467883
22:22:51|0.00467883
22:22:52|0.00467883
22:22:53|0.00467589
22:22:54|0.00467141
22:22:56|0.00467141
22:22:57|0.00467141
22:22:58|0.00467141
22:22:59|0.00467141
22:23:00|0.00467141
22:23:01|0.00467141
22:23:02|0.00467141
22:23:03|0.00467141
22:23:04|0.00467141
22:23:05|0.00467141
22:23:06|0.00467141
22:23:07|0.00467141
22:23:08|0.00467141
22:23:09|0.00467141
22:23:10|0.00467141
22:23:11|0.00466956
22:23:12|0.00466598
22:23:13|0.00466555
22:23:14|0.00466555
22:23:14|0.00466555
22:23:16|0.00466555
22:23:16|0.00466555
22:23:18|0.00466555
22:23:20|0.00466555
22:23:20|0.00467435
22:23:21|0.00467435
22:23:22|0.00467435
22:23:23|0.00467435
22:23:25|0.00467435
22:23:27|0.00467435
22:23:28|0.00467435
22:23:29|0.00467435
22:23:30|0.00467435
22:23:31|0.00467435
22:23:33|0.00467435
22:23:33|0.00467435
22:23:34|0.00467627
22:23:35|0.00467627
22:23:36|0.00467959
22:23:38|0.00468547
22:23:40|0.00468547
22:23:40|0.00468547
22:23:41|0.00468547
22:23:43|0.00468547
22:23:44|0.00468818
22:23:45|0.00468818
22:23:46|0.00468818
22:23:47|0.00468818
22:23:48|0.00468938
22:23:49|0.00468938
22:23:51|0.00468938
22:23:51|0.00468938
22:23:52|0.00468938
22:23:53|0.00468938
22:23:55|0.00468938
22:23:55|0.00468996
22:23:56|0.00469556
22:23:57|0.00469556
22:23:58|0.00469556
22:23:59|0.00469556
22:24:00|0.00469556
22:24:01|0.00469556
22:24:02|0.00469556
22:24:03|0.00469556
22:24:04|0.00469556
22:24:05|0.00469749
22:24:06|0.00469749
22:24:07|0.00469749
22:24:08|0.00469749
22:24:09|0.00469749
22:24:10|0.00469749
22:24:11|0.00469749
22:24:12|0.00469894
22:24:13|0.00470459
22:24:14|0.00470459
22:24:15|0.00470459
22:24:17|0.00470459
22:24:18|0.00470459
22:24:19|0.00470459
22:24:21|0.00470459
22:24:21|0.00471444
22:24:23|0.00471444
22:24:23|0.00471444
22:24:24|0.00471067
22:24:26|0.00471067
22:24:28|0.00471067
22:24:29|0.00471067
22:24:30|0.00471067
22:24:31|0.00471067
22:24:32|0.00471067
22:24:33|0.00471067
22:24:34|0.00471067
22:24:35|0.00471067
22:24:36|0.00471067
22:24:37|0.00471067
22:24:38|0.00471067
22:24:39|0.00471067
22:24:40|0.00471067
22:24:41|0.00470558
22:24:42|0.00470558
22:24:44|0.00470558
22:24:45|0.00470558
22:24:46|0.00470558
22:24:47|0.00470189
22:24:47|0.00470189
22:24:48|0.00470189
22:24:49|0.00470189
22:24:50|0.00470189
22:24:52|0.00470189
22:24:53|0.00470189
22:24:54|0.00470189
22:24:55|0.00470189
22:24:56|0.00470189
22:24:57|0.00470189
22:24:59|0.00470189
22:25:00|0.00470189
22:25:00|0.00470189
22:25:02|0.00470189
22:25:02|0.00470189
22:25:03|0.00469595
22:25:05|0.00469595
22:25:06|0.00469595
22:25:07|0.00469311
22:25:07|0.00469311
22:25:08|0.00469018
22:25:09|0.00469018
22:25:11|0.00469018
22:25:12|0.00468869
22:25:13|0.00468869
22:25:14|0.00468869
22:25:15|0.00469558
22:25:16|0.00469558
22:25:17|0.00469558
22:25:18|0.00469558
22:25:19|0.00469558
22:25:20|0.00469558
22:25:21|0.00469558
22:25:22|0.00469558
22:25:23|0.00469558
22:25:24|0.00469558
22:25:25|0.00469558
22:25:26|0.00469558
22:25:27|0.00469558
22:25:28|0.00469558
22:25:29|0.00468147
22:25:30|0.00468147
22:25:31|0.00468147
22:25:32|0.00468147
22:25:34|0.00468147
22:25:34|0.00468147
22:25:36|0.00467589
22:25:37|0.00467903
22:25:38|0.00467903
22:25:38|0.00467903
22:25:39|0.00467903
22:25:41|0.00467449
22:25:42|0.00467449
22:25:43|0.00467449
22:25:43|0.00467449
22:25:44|0.00467449
22:25:46|0.00467449
22:25:47|0.00467449
22:25:48|0.00467449
22:25:48|0.00467449
22:25:50|0.00467449
22:25:51|0.00467449
22:25:52|0.00467449
22:25:53|0.00467449
22:25:53|0.00467449
22:25:54|0.00467449
22:25:56|0.00467449
22:25:57|0.00467449
22:25:58|0.00467449
22:25:58|0.00467449
22:25:59|0.00467449
22:26:00|0.00467141
22:26:01|0.00467141
22:26:03|0.00467141
22:26:04|0.00467141
22:26:05|0.00467141
22:26:06|0.00467141
22:26:07|0.00467141
22:26:07|0.00467141
22:26:08|0.00467141
22:26:10|0.00467141
22:26:10|0.00467141
22:26:11|0.00467141
22:26:12|0.00467141
22:26:13|0.00467141
22:26:15|0.00467141
22:26:16|0.00467141
22:26:17|0.00467141
22:26:18|0.00467141
22:26:19|0.00467141
22:26:20|0.00467141
22:26:21|0.00467141
22:26:22|0.00467141
22:26:23|0.00467141
22:26:24|0.00467141
22:26:25|0.00467141
22:26:26|0.00467141
22:26:27|0.00467141
22:26:29|0.00467141
22:26:30|0.00467141
22:26:32|0.00468135
22:26:33|0.00468135
22:26:34|0.00468135
22:26:34|0.00468135
22:26:36|0.00468135
22:26:37|0.00468135
22:26:38|0.00468135
22:26:39|0.00468135
22:26:40|0.00468135
22:26:41|0.00468135
22:26:43|0.00468135
22:26:44|0.00468135
22:26:45|0.00468135
22:26:46|0.00468135
22:26:47|0.00468706
22:26:48|0.00468392
22:26:49|0.00468392
22:26:49|0.00468392
22:26:50|0.00468392
22:26:51|0.00468392
22:26:53|0.00468392
22:26:54|0.00468392
22:26:55|0.00468392
22:26:55|0.00468392
22:26:56|0.00468439
22:26:58|0.00468439
22:26:59|0.00468439
22:27:00|0.00468439
22:27:01|0.00468439
22:27:01|0.00468439
22:27:03|0.00468439
22:27:04|0.00468439
22:27:05|0.00468439
22:27:06|0.00468439
22:27:06|0.00468439
22:27:08|0.00468439
22:27:09|0.00468439
22:27:10|0.00467141
22:27:10|0.00467141
22:27:11|0.00467141
22:27:12|0.00467141
22:27:13|0.00467141
22:27:14|0.00467141
22:27:15|0.00467141
22:27:16|0.00467141
22:27:17|0.00467141
22:27:19|0.00467141
22:27:19|0.00467141
22:27:20|0.00467141
22:27:21|0.00467838
22:27:22|0.00467838
22:27:23|0.00467838
22:27:25|0.00467838
22:27:25|0.00467838
22:27:26|0.00467838
22:27:28|0.00467838
22:27:29|0.00467838
22:27:31|0.00467838
22:27:32|0.00467838
22:27:33|0.00467838
22:27:34|0.00467838
22:27:35|0.00467838
22:27:36|0.00467838
22:27:38|0.00467838
22:27:39|0.00467838
22:27:40|0.00467838
22:27:41|0.00467838
22:27:42|0.00467838
22:27:43|0.00467838
22:27:44|0.00467838
22:27:45|0.00467838
22:27:46|0.00467838
22:27:47|0.00467838
22:27:48|0.00467838
22:27:49|0.00467838
22:27:50|0.00467838
22:27:51|0.00467838
22:27:52|0.00467838
22:27:53|0.00467838
22:27:54|0.00467847
22:27:55|0.00467847
22:27:57|0.00465937
22:27:57|0.00465937
22:27:59|0.00465937
22:28:00|0.00465937
22:28:01|0.00465937
22:28:02|0.00465127
22:28:03|0.00465127
22:28:04|0.00465127
22:28:05|0.00465127
22:28:06|0.00465127
22:28:07|0.00465127
22:28:08|0.00466299
22:28:09|0.00466299
22:28:10|0.00466299
22:28:11|0.00466299
22:28:12|0.00466299
22:28:13|0.00466299
22:28:14|0.00466299
22:28:15|0.00466299
22:28:16|0.00466299
22:28:17|0.00466299
22:28:18|0.00466299
22:28:19|0.00466299
22:28:20|0.00466299
22:28:21|0.00466299
22:28:22|0.00466299
22:28:23|0.00466299
22:28:24|0.00466299
22:28:25|0.00466299
22:28:26|0.00466299
22:28:27|0.00466331
22:28:28|0.00466331
22:28:29|0.00466331
22:28:31|0.00466331
22:28:32|0.00466331
22:28:33|0.00466331
22:28:34|0.00466331
22:28:35|0.00466331
22:28:36|0.00466331
22:28:37|0.00466331
22:28:39|0.00466331
22:28:40|0.00466331
22:28:41|0.00465378
22:28:41|0.00465378
22:28:42|0.00464523
22:28:44|0.00464523
22:28:45|0.00464523
22:28:46|0.00464523
22:28:47|0.00464523
22:28:48|0.00464523
22:28:49|0.00464523
22:28:50|0.00464523
22:28:51|0.00464523
22:28:52|0.00464523
22:28:53|0.00464523
22:28:54|0.00464523
22:28:55|0.00464523
22:28:56|0.00464523
22:28:57|0.00464523
22:28:58|0.00464523
22:28:59|0.00464523
22:29:00|0.00464523
22:29:01|0.00464523
22:29:02|0.00464523
22:29:03|0.00464523
22:29:04|0.00464523
22:29:05|0.00464523
22:29:06|0.00464523
22:29:07|0.00464523
22:29:08|0.00464523
22:29:09|0.00464523
22:29:10|0.00464523
22:29:11|0.00464523
22:29:12|0.00464523
22:29:13|0.00464523
22:29:15|0.00464327
22:29:15|0.00464327
22:29:16|0.00464327
22:29:17|0.00464327
22:29:19|0.00464327
22:29:19|0.00464327
22:29:21|0.00464327
22:29:22|0.00465106
22:29:23|0.00465106
22:29:24|0.00465372
22:29:25|0.00465372
22:29:26|0.00465372
22:29:27|0.00465669
22:29:29|0.00465669
22:29:30|0.00465669
22:29:31|0.00465669
22:29:32|0.00465669
22:29:34|0.00465669
22:29:35|0.00465669
22:29:37|0.00465669
22:29:38|0.00465669
22:29:38|0.00465669
22:29:40|0.00465669
22:29:41|0.00465669
22:29:42|0.00465669
22:29:43|0.00466134
22:29:44|0.00466134
22:29:45|0.00466134
22:29:46|0.00466134
22:29:47|0.00466134
22:29:48|0.00464439
22:29:49|0.00464439
22:29:50|0.00464439
22:29:51|0.00464439
22:29:52|0.00464439
22:29:53|0.00464439
22:29:54|0.00464272
22:29:55|0.00464272
22:29:56|0.00464272
22:29:57|0.00464272
22:29:58|0.00464272
22:29:59|0.00464272
22:30:00|0.00464272
22:30:01|0.00464272
22:30:02|0.00464272
22:30:03|0.00464272
22:30:04|0.00464272
22:30:05|0.00464272
22:30:06|0.00465152
22:30:07|0.00465152
22:30:08|0.00465152
22:30:09|0.00465152
22:30:11|0.00465152
22:30:11|0.00465152
22:30:12|0.00465152
22:30:13|0.00465152
22:30:15|0.00465591
22:30:15|0.00465591
22:30:16|0.00465591
22:30:18|0.00465591
22:30:19|0.00465591
22:30:19|0.00465591
22:30:21|0.00465591
22:30:21|0.00465591
22:30:22|0.00465591
22:30:23|0.00465591
22:30:24|0.00465591
22:30:25|0.00465591
22:30:26|0.00465591
22:30:27|0.00465591
22:30:29|0.00465591
22:30:30|0.00465591
22:30:30|0.00465591
22:30:32|0.00465591
22:30:33|0.00465591
22:30:34|0.00465591
22:30:35|0.00465591
22:30:37|0.00465591
22:30:38|0.00465591
22:30:39|0.00465591
22:30:41|0.00465591
22:30:42|0.00465591
22:30:43|0.00465591
22:30:44|0.00465591
22:30:45|0.00465591
22:30:46|0.00465591
22:30:47|0.00465591
22:30:48|0.00465591
22:30:49|0.00465591
22:30:50|0.00465591
22:30:51|0.00465591
22:30:52|0.00465591
22:30:53|0.00465591
22:30:54|0.00465591
22:30:55|0.00465591
22:30:56|0.00465591
22:30:57|0.00464318
22:30:58|0.00463968
22:30:59|0.00463968
22:31:00|0.00463968
22:31:01|0.00463968
22:31:02|0.00463968
22:31:03|0.00463968
22:31:04|0.00463968
22:31:05|0.00463711
22:31:06|0.00462991
22:31:07|0.00462991
22:31:08|0.00462991
22:31:09|0.00462991
22:31:10|0.00462991
22:31:11|0.00462991
22:31:12|0.00462991
22:31:13|0.00462991
22:31:14|0.00462991
22:31:15|0.00462991
22:31:16|0.00462991
22:31:17|0.00462991
22:31:18|0.00462991
22:31:19|0.00462991
22:31:20|0.00462991
22:31:21|0.00462991
22:31:22|0.00462991
22:31:23|0.00462991
22:31:24|0.00462991
22:31:25|0.00462991
22:31:26|0.00462991
22:31:27|0.00462991
22:31:28|0.00462991
22:31:29|0.00464403
22:31:30|0.00464403
22:31:31|0.00464403
22:31:33|0.00464403
22:31:34|0.0046475
22:31:35|0.0046475
22:31:36|0.00464783
22:31:38|0.00464783
22:31:39|0.00464783
22:31:40|0.00464783
22:31:41|0.00464783
22:31:42|0.00464783
22:31:43|0.00464783
22:31:43|0.00464783
22:31:44|0.00464783
22:31:46|0.00464309
22:31:47|0.00464309
22:31:48|0.00464309
22:31:49|0.00463742
22:31:50|0.00463742
22:31:51|0.00463742
22:31:52|0.00463742
22:31:53|0.00463742
22:31:53|0.00463742
22:31:55|0.00463742
22:31:56|0.00463742
22:31:57|0.00463742
22:31:58|0.00463742
22:31:58|0.00463742
22:32:00|0.00463742
22:32:01|0.00463742
22:32:02|0.00463742
22:32:03|0.00463742
22:32:04|0.00463742
22:32:05|0.00463742
22:32:06|0.00463742
22:32:07|0.00463742
22:32:08|0.00463742
22:32:09|0.00463742
22:32:10|0.00463742
22:32:11|0.00464705
22:32:12|0.00464944
22:32:13|0.00464944
22:32:14|0.00465669
22:32:15|0.00465669
22:32:16|0.00465669
22:32:17|0.00465669
22:32:18|0.00465669
22:32:19|0.00465669
22:32:20|0.00465669
22:32:21|0.00465669
22:32:22|0.00465669
22:32:23|0.00465669
22:32:24|0.00465669
22:32:25|0.00465669
22:32:26|0.00465669
22:32:27|0.00464858
22:32:28|0.00464858
22:32:29|0.00464858
22:32:30|0.00464858
22:32:32|0.00464858
22:32:32|0.00464858
22:32:34|0.00466134
22:32:35|0.00466134
22:32:37|0.00466134
22:32:38|0.00466134
22:32:39|0.00466134
22:32:40|0.00466134
22:32:41|0.00466134
22:32:43|0.00466134
22:32:44|0.00466134
22:32:45|0.0046605
22:32:46|0.0046605
22:32:47|0.0046605
22:32:48|0.0046605
22:32:48|0.0046605
22:32:50|0.00465022
22:32:50|0.00465022
22:32:52|0.00465022
22:32:53|0.00464735
22:32:54|0.00464735
22:32:54|0.00464735
22:32:55|0.00464203
22:32:56|0.00464203
22:32:58|0.00465085
22:32:58|0.00465085
22:33:00|0.00465085
22:33:00|0.00465085
22:33:02|0.00465085
22:33:03|0.00465085
22:33:04|0.00465085
22:33:05|0.00465085
22:33:06|0.00465085
22:33:06|0.00465085
22:33:07|0.00465085
22:33:09|0.00465085
22:33:10|0.00465085
22:33:10|0.00465085
22:33:11|0.00465085
22:33:13|0.00465085
22:33:14|0.00465085
22:33:14|0.00465085
22:33:15|0.00465085
22:33:16|0.00465085
22:33:18|0.00465085
22:33:19|0.00465085
22:33:19|0.00465085
22:33:21|0.00465085
22:33:22|0.00465085
22:33:22|0.00465085
22:33:24|0.00465085
22:33:25|0.00465085
22:33:26|0.00465085
22:33:27|0.00465085
22:33:27|0.00465085
22:33:28|0.00465085
22:33:30|0.00465085
22:33:30|0.00465085
22:33:32|0.00465085
22:33:32|0.00465085
22:33:34|0.00465085
22:33:36|0.00465085
22:33:37|0.00465085
22:33:39|0.00465085
22:33:39|0.00465085
22:33:41|0.00465085
22:33:42|0.00465085
22:33:43|0.00465085
22:33:45|0.00465085
22:33:46|0.00465085
22:33:47|0.00465085
22:33:47|0.00465085
22:33:49|0.00465085
22:33:49|0.00465085
22:33:50|0.00465085
22:33:52|0.00465085
22:33:53|0.00465085
22:33:53|0.00465085
22:33:55|0.00465085
22:33:56|0.00465085
22:33:57|0.00465085
22:33:58|0.00465085
22:33:59|0.00465085
22:34:00|0.00465085
22:34:01|0.00465085
22:34:02|0.00464236
22:34:03|0.00464229
22:34:04|0.00464229
22:34:05|0.00464229
22:34:07|0.00464229
22:34:08|0.00464229
22:34:08|0.00464229
22:34:09|0.00464229
22:34:11|0.00464229
22:34:11|0.00464229
22:34:13|0.00464229
22:34:13|0.00464229
22:34:14|0.00464229
22:34:15|0.00464229
22:34:16|0.00464647
22:34:18|0.00464647
22:34:19|0.00464647
22:34:19|0.00464647
22:34:20|0.00464647
22:34:21|0.00464647
22:34:22|0.00464647
22:34:24|0.00464647
22:34:25|0.00464647
22:34:25|0.00464647
22:34:26|0.00464647
22:34:28|0.00464647
22:34:28|0.00464647
22:34:30|0.00464647
22:34:30|0.00464647
22:34:31|0.00464647
22:34:32|0.00464647
22:34:34|0.00464647
22:34:36|0.00464647
22:34:37|0.00464647
22:34:38|0.00464647
22:34:40|0.00464647
22:34:41|0.00464647
22:34:43|0.00464647
22:34:43|0.00464647
22:34:45|0.00464647
22:34:45|0.00464647
22:34:47|0.00464647
22:34:48|0.00464647
22:34:49|0.00464647
22:34:51|0.00464647
22:34:51|0.00464647
22:34:53|0.00464647
22:34:53|0.00464647
22:34:55|0.00464647
22:34:56|0.00464647
22:34:56|0.00464647
22:34:58|0.00464647
22:34:58|0.00464647
22:35:00|0.00464647
22:35:01|0.00464647
22:35:02|0.00464647
22:35:02|0.00464647
22:35:04|0.00464647
22:35:05|0.00464647
22:35:06|0.00464647
22:35:07|0.00464647
22:35:08|0.00464647
22:35:09|0.00464647
22:35:09|0.00464647
22:35:11|0.00464647
22:35:12|0.00464647
22:35:13|0.00464647
22:35:14|0.00464647
22:35:14|0.00464647
22:35:16|0.00464647
22:35:17|0.00464647
22:35:18|0.00464647
22:35:19|0.00464647
22:35:20|0.00464647
22:35:21|0.00464647
22:35:22|0.00464647
22:35:23|0.00463988
22:35:24|0.00463976
22:35:25|0.00463976
22:35:26|0.00463976
22:35:27|0.00463976
22:35:28|0.00463976
22:35:29|0.00463976
22:35:30|0.00463976
22:35:31|0.00463976
22:35:32|0.00463976
22:35:33|0.00463976
22:35:34|0.0046393
22:35:35|0.0046393
22:35:36|0.0046393
22:35:38|0.0046393
22:35:39|0.0046393
22:35:40|0.0046393
22:35:41|0.0046393
22:35:43|0.00464588
22:35:44|0.00464588
22:35:45|0.00463711
22:35:46|0.0046366
22:35:47|0.0046366
22:35:48|0.0046366
22:35:49|0.0046366
22:35:51|0.0046366
22:35:51|0.0046366
22:35:52|0.0046366
22:35:53|0.0046366
22:35:54|0.0046366
22:35:55|0.0046366
22:35:56|0.0046366
22:35:57|0.0046366
22:35:58|0.0046366
22:35:59|0.0046366
22:36:00|0.0046366
22:36:01|0.0046366
22:36:02|0.004633
22:36:03|0.004633
22:36:04|0.004633
22:36:05|0.004633
22:36:06|0.004633
22:36:07|0.004633
22:36:08|0.004633
22:36:09|0.004633
22:36:10|0.004633
22:36:11|0.004633
22:36:12|0.004633
22:36:13|0.004633
22:36:14|0.004633
22:36:15|0.004633
22:36:16|0.004633
22:36:17|0.004633
22:36:18|0.004633
22:36:19|0.004633
22:36:20|0.004633
22:36:21|0.004633
22:36:22|0.004633
22:36:23|0.004633
22:36:24|0.004633
22:36:25|0.004633
22:36:26|0.004633
22:36:27|0.004633
22:36:28|0.004633
22:36:29|0.004633
22:36:30|0.004633
22:36:31|0.004633
22:36:32|0.004633
22:36:33|0.004633
22:36:34|0.004633
22:36:36|0.004633
22:36:37|0.004633
22:36:39|0.004633
22:36:40|0.004633
22:36:42|0.004633
22:36:43|0.004633
22:36:44|0.004633
22:36:45|0.004633
22:36:46|0.004633
22:36:47|0.004633
22:36:48|0.004633
22:36:49|0.004633
22:36:50|0.004633
22:36:51|0.004633
22:36:52|0.004633
22:36:53|0.004633
22:36:54|0.004633
22:36:55|0.004633
22:36:56|0.004633
22:36:58|0.004633
22:36:59|0.00463705
22:37:00|0.00464205
22:37:01|0.0046441
22:37:02|0.0046441
22:37:02|0.0046441
22:37:03|0.0046441
22:37:05|0.0046441
22:37:06|0.0046441
22:37:07|0.0046441
22:37:08|0.0046441
22:37:08|0.0046441
22:37:10|0.0046441
22:37:11|0.0046441
22:37:11|0.0046441
22:37:13|0.0046441
22:37:14|0.0046441
22:37:15|0.0046441
22:37:16|0.0046441
22:37:17|0.0046441
22:37:17|0.0046441
22:37:18|0.0046441
22:37:19|0.0046441
22:37:21|0.0046441
22:37:22|0.00464575
22:37:22|0.00464575
22:37:24|0.00464575
22:37:25|0.00464575
22:37:26|0.00464575
22:37:27|0.00464575
22:37:28|0.00464575
22:37:29|0.00464575
22:37:30|0.0046547
22:37:31|0.0046547
22:37:32|0.0046547
22:37:33|0.0046547
22:37:34|0.0046547
22:37:35|0.0046547
22:37:36|0.0046547
22:37:38|0.0046547
22:37:39|0.0046547
22:37:40|0.0046547
22:37:41|0.0046547
22:37:42|0.0046547
22:37:44|0.0046547
22:37:44|0.0046547
22:37:46|0.0046547
22:37:46|0.0046547
22:37:47|0.0046547
22:37:49|0.0046547
22:37:50|0.0046547
22:37:50|0.0046547
22:37:52|0.0046547
22:37:52|0.0046547
22:37:54|0.00465756
22:37:55|0.00465936
22:37:56|0.00465936
22:37:57|0.00465936
22:37:58|0.00465936
22:37:59|0.00465936
22:38:00|0.00465936
22:38:01|0.00465936
22:38:02|0.0046526
22:38:04|0.0046526
22:38:04|0.0046526
22:38:06|0.0046526
22:38:07|0.0046526
22:38:07|0.0046526
22:38:09|0.0046526
22:38:10|0.0046526
22:38:10|0.0046526
22:38:12|0.0046526
22:38:12|0.0046526
22:38:14|0.00465001
22:38:15|0.00464811
22:38:16|0.0046462
22:38:17|0.00464192
22:38:17|0.0046462
22:38:19|0.00464198
22:38:19|0.00464198
22:38:21|0.00463785
22:38:22|0.00463785
22:38:23|0.00463327
22:38:24|0.00463327
22:38:24|0.00462656
22:38:26|0.00462139
22:38:27|0.00462139
22:38:28|0.00462139
22:38:28|0.00462369
22:38:29|0.00462369
22:38:31|0.00462369
22:38:31|0.00462369
22:38:32|0.00462369
22:38:34|0.00462369
22:38:34|0.00462369
22:38:35|0.00462369
22:38:36|0.00462369
22:38:38|0.00462369
22:38:39|0.00462369
22:38:41|0.00462369
22:38:42|0.00462369
22:38:43|0.00462369
22:38:45|0.00462369
22:38:46|0.00462369
22:38:47|0.00462369
22:38:48|0.00462369
22:38:49|0.00462369
22:38:50|0.00462369
22:38:51|0.00462369
22:38:52|0.00461958
22:38:53|0.00461957
22:38:55|0.00461359
22:38:56|0.00461359
22:38:57|0.00460884
22:38:58|0.00460884
22:38:58|0.00460884
22:38:59|0.0046112
22:39:00|0.0046112
22:39:02|0.0046112
22:39:02|0.0046112
22:39:04|0.0046128
22:39:05|0.0046128
22:39:06|0.00461842
22:39:07|0.00461842
22:39:08|0.00463568
22:39:09|0.00463568
22:39:10|0.00462401
22:39:11|0.00462401
22:39:12|0.00462508
22:39:13|0.00462508
22:39:14|0.00462508
22:39:15|0.00462508
22:39:16|0.00462508
22:39:17|0.00463377
22:39:18|0.00463827
22:39:19|0.00463827
22:39:20|0.00463827
22:39:21|0.00463827
22:39:22|0.00463827
22:39:23|0.00462346
22:39:24|0.00461653
22:39:25|0.00461653
22:39:26|0.00461558
22:39:27|0.00461558
22:39:28|0.00461558
22:39:30|0.00461558
22:39:30|0.00461558
22:39:32|0.00461558
22:39:33|0.00461558
22:39:33|0.00461558
22:39:35|0.00461558
22:39:35|0.00461558
22:39:36|0.00461558
22:39:37|0.00461558
22:39:39|0.00461558
22:39:41|0.00461558
22:39:42|0.00461558
22:39:43|0.00461558
22:39:44|0.00461558
22:39:46|0.00461558
22:39:47|0.00461558
22:39:48|0.00461558
22:39:49|0.00461558
22:39:49|0.00460884
22:39:52|0.00460975
22:39:52|0.00460975
22:39:54|0.00460975
22:39:55|0.00460975
22:39:56|0.00460975
22:39:57|0.00460975
22:39:58|0.00460975
22:39:59|0.00460975
22:39:59|0.00460975
22:40:01|0.00460975
22:40:02|0.00460975
22:40:04|0.00460975
22:40:04|0.00460975
22:40:05|0.00460975
22:40:06|0.00460975
22:40:07|0.00460975
22:40:08|0.00460975
22:40:09|0.00460975
22:40:10|0.00460975
22:40:11|0.00460975
22:40:12|0.00460975
22:40:13|0.00460975
22:40:14|0.00460975
22:40:15|0.00460975
22:40:16|0.00460975
22:40:17|0.00460975
22:40:18|0.00460975
22:40:19|0.00460975
22:40:20|0.00460975
22:40:21|0.00460975
22:40:22|0.00460975
22:40:23|0.00460975
22:40:24|0.00460975
22:40:25|0.00460975
22:40:26|0.00461558
22:40:27|0.00461558
22:40:28|0.00461558
22:40:29|0.00461558
22:40:30|0.00461558
22:40:31|0.00461558
22:40:32|0.00461558
22:40:33|0.00461558
22:40:34|0.00461558
22:40:35|0.00461558
22:40:36|0.00461558
22:40:37|0.00461558
22:40:38|0.00461558
22:40:40|0.00461558
22:40:42|0.00461558
22:40:43|0.00461558
22:40:44|0.00461558
22:40:46|0.00461558
22:40:46|0.00461558
22:40:47|0.00461558
22:40:48|0.00461558
22:40:49|0.00461558
22:40:50|0.00461558
22:40:51|0.00461558
22:40:52|0.00461558
22:40:53|0.00461558
22:40:54|0.00461558
22:40:55|0.00461558
22:40:56|0.00461558
22:40:57|0.00461558
22:40:59|0.00462342
22:41:00|0.00462342
22:41:02|0.00462342
22:41:02|0.00462342
22:41:03|0.00462342
22:41:05|0.00462342
22:41:06|0.00462342
22:41:06|0.00462342
22:41:08|0.00462342
22:41:09|0.00462342
22:41:10|0.00462342
22:41:10|0.00462342
22:41:12|0.00462342
22:41:13|0.00462342
22:41:14|0.00462342
22:41:15|0.00462342
22:41:15|0.00462342
22:41:17|0.00462342
22:41:18|0.00462342
22:41:19|0.00462342
22:41:20|0.00462342
22:41:21|0.00462342
22:41:22|0.00462342
22:41:23|0.00462342
22:41:24|0.00462342
22:41:25|0.00462342
22:41:26|0.00462342
22:41:27|0.00462342
22:41:28|0.00462342
22:41:29|0.00462342
22:41:30|0.00462342
22:41:31|0.00462342
22:41:32|0.00462342
22:41:33|0.00462342
22:41:33|0.00462342
22:41:34|0.00462342
22:41:36|0.00462342
22:41:37|0.00462342
22:41:38|0.00462508
22:41:39|0.00462508
22:41:40|0.00462508
22:41:40|0.00462508
22:41:43|0.00463025
22:41:43|0.00464149
22:41:44|0.00464149
22:41:46|0.00463459
22:41:46|0.00463459
22:41:49|0.00463459
22:41:50|0.00463741
22:41:52|0.00463741
22:41:52|0.00463741
22:41:53|0.00463741
22:41:54|0.00463908
22:41:55|0.00464159
22:41:56|0.00464512
22:41:58|0.00464515
22:41:59|0.00464515
22:42:01|0.00465589
22:42:01|0.00465589
22:42:02|0.00465589
22:42:03|0.00465756
22:42:04|0.00465756
22:42:05|0.00465964
22:42:06|0.00465964
22:42:07|0.00465964
22:42:08|0.00465964
22:42:09|0.00465964
22:42:10|0.00465964
22:42:11|0.00465964
22:42:12|0.00465964
22:42:13|0.00465964
22:42:14|0.0046621
22:42:15|0.004664
22:42:16|0.004664
22:42:17|0.004664
22:42:18|0.004664
22:42:19|0.004664
22:42:20|0.004664
22:42:21|0.004664
22:42:22|0.004664
22:42:23|0.004664
22:42:24|0.004664
22:42:25|0.004664
22:42:26|0.004664
22:42:27|0.004664
22:42:28|0.004664
22:42:29|0.004664
22:42:30|0.00465183
22:42:31|0.00465183
22:42:32|0.00465183
22:42:33|0.00465183
22:42:34|0.00465183
22:42:35|0.00465183
22:42:36|0.00465183
22:42:37|0.00465183
22:42:38|0.00465183
22:42:39|0.00465183
22:42:40|0.00465183
22:42:42|0.00465183
22:42:43|0.00465183
22:42:44|0.00465183
22:42:44|0.0046462
22:42:46|0.0046446
22:42:47|0.0046446
22:42:49|0.0046446
22:42:49|0.0046446
22:42:51|0.0046446
22:42:52|0.0046446
22:42:53|0.0046446
22:42:54|0.0046446
22:42:55|0.0046446
22:42:57|0.0046446
22:42:57|0.0046446
22:42:58|0.0046446
22:42:59|0.0046446
22:43:00|0.0046446
22:43:01|0.0046446
22:43:02|0.0046446
22:43:03|0.00464788
22:43:04|0.00464788
22:43:05|0.00464788
22:43:06|0.00464788
22:43:07|0.00464788
22:43:08|0.00465548
22:43:09|0.00465548
22:43:10|0.00465548
22:43:11|0.00465548
22:43:12|0.00465548
22:43:13|0.00465548
22:43:14|0.00465548
22:43:15|0.00465548
22:43:16|0.00465548
22:43:17|0.00465548
22:43:18|0.00464748
22:43:19|0.00464748
22:43:20|0.00464748
22:43:21|0.00464748
22:43:22|0.00464192
22:43:23|0.00464192
22:43:24|0.00463957
22:43:25|0.00463725
22:43:26|0.00463725
22:43:27|0.00463725
22:43:28|0.00463725
22:43:29|0.00463957
22:43:30|0.00463957
22:43:31|0.00463957
22:43:32|0.00463957
22:43:33|0.00463957
22:43:34|0.00463957
22:43:35|0.00463957
22:43:36|0.00463957
22:43:37|0.00463957
22:43:38|0.00463957
22:43:39|0.0046342
22:43:40|0.00463327
22:43:41|0.00463327
22:43:43|0.00463327
22:43:45|0.00463181
22:43:46|0.00463181
22:43:47|0.00462656
22:43:49|0.00462598
22:43:49|0.00462598
22:43:50|0.00462598
22:43:52|0.00462436
22:43:53|0.00462436
22:43:54|0.00462436
22:43:56|0.00462436
22:43:56|0.00462436
22:43:58|0.00462436
22:43:59|0.00462436
22:44:00|0.00462436
22:44:01|0.00462436
22:44:03|0.00462436
22:44:03|0.00462436
22:44:04|0.00462436
22:44:06|0.00462436
22:44:06|0.00462436
22:44:08|0.00462436
22:44:08|0.00462436
22:44:10|0.00462436
22:44:10|0.00462436
22:44:12|0.00463314
22:44:13|0.00463314
22:44:14|0.00463314
22:44:15|0.00463314
22:44:16|0.00463314
22:44:17|0.00463314
22:44:18|0.00463314
22:44:19|0.00463314
22:44:20|0.00463314
22:44:21|0.00463314
22:44:22|0.00463314
22:44:23|0.00463314
22:44:24|0.00463314
22:44:25|0.00463314
22:44:26|0.00463827
22:44:27|0.00463827
22:44:28|0.00463827
22:44:29|0.00463827
22:44:30|0.00463827
22:44:31|0.00463827
22:44:32|0.00463827
22:44:33|0.00463827
22:44:34|0.00463827
22:44:35|0.00463827
22:44:36|0.00463812
22:44:37|0.00463314
22:44:38|0.00463314
22:44:39|0.00464048
22:44:40|0.00464048
22:44:41|0.00464048
22:44:42|0.00464048
22:44:43|0.00464048
22:44:45|0.0046272
22:44:46|0.0046272
22:44:48|0.0046272
22:44:49|0.0046272
22:44:50|0.0046272
22:44:50|0.0046272
22:44:52|0.0046272
22:44:53|0.0046272
22:44:54|0.0046272
22:44:55|0.0046272
22:44:56|0.0046272
22:44:57|0.0046272
22:44:58|0.0046272
22:44:59|0.0046272
22:45:01|0.00462656
22:45:01|0.00462656
22:45:02|0.00462656
22:45:03|0.00462656
22:45:04|0.00462656
22:45:06|0.00462656
22:45:07|0.00462656
22:45:07|0.00462177
22:45:08|0.00462177
22:45:10|0.00462177
22:45:11|0.00462177
22:45:12|0.00462177
22:45:13|0.00462177
22:45:14|0.00462177
22:45:15|0.00462177
22:45:16|0.00462177
22:45:17|0.00462177
22:45:18|0.00462177
22:45:19|0.00463117
22:45:20|0.00463117
22:45:21|0.00463117
22:45:22|0.00463117
22:45:24|0.00463827
22:45:24|0.00463827
22:45:25|0.00463827
22:45:27|0.00463827
22:45:28|0.00463827
22:45:29|0.00463827
22:45:29|0.00463827
22:45:30|0.00463827
22:45:31|0.00463827
22:45:32|0.00463827
22:45:34|0.00464048
22:45:35|0.00464048
22:45:36|0.00464048
22:45:37|0.00464048
22:45:38|0.0046441
22:45:39|0.0046441
22:45:40|0.0046441
22:45:41|0.0046441
22:45:42|0.0046441
22:45:43|0.0046441
22:45:44|0.0046441
22:45:45|0.0046441
22:45:46|0.0046441
22:45:47|0.0046441
22:45:49|0.0046441
22:45:50|0.00463241
22:45:51|0.00463241
22:45:52|0.00463241
22:45:53|0.00463241
22:45:54|0.00463241
22:45:55|0.00463241
22:45:56|0.00463241
22:45:57|0.00463241
22:45:58|0.00463241
22:46:00|0.00463241
22:46:00|0.00463241
22:46:02|0.00463241
22:46:03|0.00463241
22:46:03|0.00463241
22:46:05|0.00462757
22:46:06|0.00462757
22:46:07|0.00462757
22:46:08|0.00462757
22:46:09|0.00462757
22:46:10|0.00462757
22:46:11|0.00462645
22:46:12|0.00462645
22:46:13|0.00462645
22:46:14|0.00462645
22:46:15|0.00462436
22:46:16|0.00462436
22:46:17|0.00462177
22:46:18|0.00462177
22:46:19|0.00462177
22:46:21|0.00462177
22:46:21|0.00462177
22:46:22|0.00462177
22:46:23|0.00462177
22:46:25|0.00462177
22:46:25|0.00462177
22:46:27|0.00462177
22:46:27|0.00462177
22:46:28|0.00462177
22:46:29|0.00462177
22:46:30|0.00461937
22:46:32|0.00461937
22:46:32|0.00461937
22:46:34|0.00461937
22:46:34|0.00461937
22:46:36|0.00461937
22:46:37|0.00461937
22:46:37|0.00461937
22:46:38|0.00461937
22:46:39|0.00461937
22:46:40|0.00461937
22:46:41|0.00463207
22:46:43|0.00463207
22:46:43|0.00463207
22:46:44|0.00463207
22:46:46|0.00462152
22:46:48|0.00462152
22:46:49|0.00462152
22:46:50|0.00462152
22:46:52|0.00462152
22:46:53|0.00462152
22:46:53|0.00462532
22:46:55|0.00461653
22:46:56|0.00461653
22:46:57|0.00461359
22:46:59|0.00461359
22:47:00|0.00461359
22:47:01|0.00461359
22:47:02|0.00461359
22:47:03|0.00461359
22:47:04|0.00461359
22:47:06|0.00461359
22:47:07|0.00461359
22:47:08|0.00461359
22:47:09|0.00461359
22:47:10|0.00461359
22:47:11|0.00461359
22:47:12|0.00462532
22:47:13|0.00461933
22:47:14|0.00461933
22:47:14|0.00461933
22:47:16|0.00461933
22:47:17|0.00461933
22:47:18|0.00461933
22:47:19|0.00461933
22:47:20|0.00461933
22:47:20|0.00461933
22:47:22|0.00461933
22:47:23|0.00461933
22:47:24|0.00461933
22:47:25|0.00461933
22:47:26|0.00461933
22:47:27|0.00461933
22:47:28|0.00461929
22:47:29|0.00461929
22:47:29|0.00461929
22:47:31|0.00461929
22:47:32|0.00461929
22:47:32|0.00461929
22:47:34|0.00461929
22:47:35|0.00461929
22:47:36|0.00461929
22:47:37|0.00461929
22:47:37|0.00461929
22:47:38|0.00461929
22:47:40|0.00461929
22:47:40|0.00461929
22:47:42|0.00461929
22:47:43|0.00461251
22:47:44|0.00461251
22:47:45|0.00461251
22:47:46|0.00461251
22:47:47|0.00461251
22:47:48|0.00461251
22:47:50|0.00461251
22:47:52|0.00461251
22:47:53|0.00461251
22:47:55|0.00461251
22:47:55|0.00463041
22:47:56|0.00463041
22:47:57|0.00463041
22:47:58|0.00463041
22:47:59|0.00463041
22:48:00|0.00463041
22:48:01|0.00463041
22:48:02|0.00463041
22:48:03|0.00463041
22:48:05|0.00461175
22:48:06|0.00460884
22:48:07|0.00460884
22:48:08|0.00460884
22:48:09|0.00460884
22:48:10|0.00460884
22:48:11|0.00460884
22:48:12|0.00460884
22:48:13|0.00460884
22:48:14|0.00460884
22:48:15|0.00460884
22:48:16|0.00460884
22:48:17|0.00460884
22:48:18|0.00460884
22:48:19|0.00460884
22:48:20|0.00460884
22:48:21|0.00460884
22:48:22|0.00460884
22:48:23|0.00460884
22:48:24|0.00460884
22:48:25|0.00460884
22:48:26|0.00460884
22:48:27|0.00460884
22:48:28|0.00460884
22:48:29|0.00462084
22:48:30|0.00462271
22:48:31|0.00462271
22:48:32|0.00462271
22:48:33|0.00462271
22:48:34|0.00462271
22:48:36|0.00462271
22:48:36|0.00462271
22:48:37|0.00462271
22:48:39|0.00462271
22:48:39|0.00462271
22:48:41|0.00462271
22:48:42|0.00462271
22:48:43|0.00462271
22:48:44|0.00462271
22:48:44|0.00460884
22:48:46|0.00461084
22:48:48|0.00461084
22:48:49|0.00461084
22:48:51|0.00461084
22:48:51|0.00461084
22:48:53|0.00461084
22:48:54|0.00460704
22:48:55|0.00460704
22:48:56|0.00460704
22:48:57|0.00460704
22:48:58|0.00460704
22:49:00|0.00460704
22:49:00|0.00460704
22:49:01|0.00460704
22:49:03|0.00460246
22:49:04|0.00460246
22:49:05|0.00460246
22:49:06|0.00460246
22:49:07|0.00460246
22:49:08|0.00460246
22:49:09|0.00460246
22:49:10|0.00460246
22:49:10|0.00460246
22:49:12|0.00460246
22:49:13|0.00460034
22:49:14|0.00460034
22:49:15|0.00460034
22:49:16|0.00460034
22:49:17|0.00460034
22:49:18|0.00460034
22:49:18|0.00460034
22:49:20|0.00460034
22:49:21|0.00460034
22:49:22|0.00460034
22:49:22|0.00460034
22:49:24|0.00460034
22:49:25|0.00460034
22:49:26|0.00460034
22:49:27|0.00460034
22:49:28|0.00460034
22:49:28|0.00460786
22:49:30|0.00460786
22:49:31|0.00460786
22:49:32|0.00460786
22:49:32|0.00460786
22:49:34|0.00460786
22:49:35|0.00460089
22:49:36|0.00460089
22:49:36|0.0046
22:49:37|0.0046
22:49:38|0.004599
22:49:40|0.0045949
22:49:41|0.00459203
22:49:42|0.00459203
22:49:43|0.00459203
22:49:44|0.00459203
22:49:45|0.00459203
22:49:46|0.00459203
22:49:46|0.00459203
22:49:48|0.00459203
22:49:50|0.00459203
22:49:50|0.00459203
22:49:52|0.00459203
22:49:52|0.00459203
22:49:54|0.00459203
22:49:55|0.00459203
22:49:56|0.00459203
22:49:57|0.00459203
22:49:58|0.00459203
22:50:00|0.00459203
22:50:01|0.00459203
22:50:02|0.00459203
22:50:03|0.00459203
22:50:03|0.00459203
22:50:04|0.00459203
22:50:06|0.00459203
22:50:07|0.00459203
22:50:08|0.00459287
22:50:09|0.00459287
22:50:10|0.00459287
22:50:11|0.00459287
22:50:12|0.00459287
22:50:13|0.00459287
22:50:13|0.00459287
22:50:15|0.00460642
22:50:16|0.00461481
22:50:18|0.00461078
22:50:18|0.00461078
22:50:19|0.00461078
22:50:20|0.00461078
22:50:21|0.00461078
22:50:22|0.00461078
22:50:23|0.00461078
22:50:24|0.00461078
22:50:25|0.00461078
22:50:26|0.00461078
22:50:27|0.00461629
22:50:28|0.00461629
22:50:29|0.00461629
22:50:30|0.00461629
22:50:31|0.00461629
22:50:33|0.00461629
22:50:34|0.00461629
22:50:34|0.00461629
22:50:37|0.00459596
22:50:37|0.00459596
22:50:38|0.00459596
22:50:39|0.00459596
22:50:40|0.00459596
22:50:41|0.00459596
22:50:42|0.00459596
22:50:43|0.00459596
22:50:44|0.00459596
22:50:45|0.00460603
22:50:46|0.00460603
22:50:47|0.00460603
22:50:48|0.00460603
22:50:50|0.00460603
22:50:52|0.00460603
22:50:52|0.00460603
22:50:53|0.00460603
22:50:55|0.00460603
22:50:57|0.0046143
22:50:57|0.0046143
22:50:58|0.0046143
22:50:59|0.0046143
22:51:01|0.00461631
22:51:02|0.00461825
22:51:03|0.00461933
22:51:04|0.00461933
22:51:05|0.00461933
22:51:06|0.00461933
22:51:07|0.00461185
22:51:08|0.00461185
22:51:09|0.00461185
22:51:09|0.00461185
22:51:12|0.00461185
22:51:12|0.00461185
22:51:13|0.00461185
22:51:14|0.00461185
22:51:15|0.00461185
22:51:16|0.00460046
22:51:17|0.00460664
22:51:18|0.0045949
22:51:19|0.00459977
22:51:20|0.00459203
22:51:21|0.00459203
22:51:22|0.00459203
22:51:23|0.00459203
22:51:24|0.00459203
22:51:26|0.00459203
22:51:27|0.00459203
22:51:28|0.00459203
22:51:29|0.00459203
22:51:30|0.00459203
22:51:31|0.00459203
22:51:32|0.00459203
22:51:33|0.00459203
22:51:33|0.00459203
22:51:35|0.00459203
22:51:36|0.00459203
22:51:37|0.00460017
22:51:38|0.00460017
22:51:38|0.0046068
22:51:40|0.0046068
22:51:41|0.0046068
22:51:42|0.0046068
22:51:43|0.00460873
22:51:43|0.00461117
22:51:45|0.00461117
22:51:45|0.00461117
22:51:47|0.00461117
22:51:48|0.00461117
22:51:49|0.00461117
22:51:51|0.00461117
22:51:52|0.00461117
22:51:54|0.00459734
22:51:54|0.00459734
22:51:56|0.00459734
22:51:57|0.00459734
22:51:58|0.00459734
22:51:59|0.00459734
22:52:01|0.00459734
22:52:01|0.00460448
22:52:02|0.00460448
22:52:03|0.00460448
22:52:04|0.00460448
22:52:05|0.00460448
22:52:06|0.00460448
22:52:07|0.00461284
22:52:09|0.0046143
22:52:10|0.00461631
22:52:11|0.00461631
22:52:12|0.00462091
22:52:13|0.00462091
22:52:14|0.00462091
22:52:14|0.00462091
22:52:16|0.00462271
22:52:17|0.00462319
22:52:18|0.00462319
22:52:19|0.00462319
22:52:20|0.00462319
22:52:21|0.00462319
22:52:22|0.00462319
22:52:23|0.00462319
22:52:24|0.00462319
22:52:25|0.00462319
22:52:26|0.00462319
22:52:27|0.00462319
22:52:28|0.00462319
22:52:29|0.00462319
22:52:30|0.00462319
22:52:31|0.00462319
22:52:31|0.00461762
22:52:33|0.00461762
22:52:34|0.00461689
22:52:35|0.00461689
22:52:36|0.00461689
22:52:38|0.00461689
22:52:38|0.00461689
22:52:39|0.00461689
22:52:40|0.00461689
22:52:41|0.00461689
22:52:42|0.00461689
22:52:43|0.00461689
22:52:44|0.00461689
22:52:45|0.00461689
22:52:46|0.00461689
22:52:47|0.00461689
22:52:49|0.00461689
22:52:49|0.00461689
22:52:51|0.00461689
22:52:53|0.00461689
22:52:54|0.00461689
22:52:55|0.00461689
22:52:56|0.00461689
22:52:58|0.00460813
22:52:58|0.00460813
22:53:00|0.00460813
22:53:02|0.00460813
22:53:03|0.00460813
22:53:04|0.00460813
22:53:05|0.00460813
22:53:07|0.00461594
22:53:07|0.00461594
22:53:08|0.00461594
22:53:09|0.00462271
22:53:10|0.00462508
22:53:11|0.00462747
22:53:12|0.00462747
22:53:13|0.00462747
22:53:15|0.00462747
22:53:15|0.00463827
22:53:17|0.00463827
22:53:18|0.00463827
22:53:19|0.00463827
22:53:21|0.00463827
22:53:22|0.00463827
22:53:23|0.00463827
22:53:24|0.00463827
22:53:25|0.00463827
22:53:26|0.00463827
22:53:27|0.00463827
22:53:28|0.00463827
22:53:29|0.00463827
22:53:30|0.00463827
22:53:31|0.00463827
22:53:32|0.00463827
22:53:33|0.00463827
22:53:34|0.00463827
22:53:36|0.00463827
22:53:37|0.00463827
22:53:38|0.00463827
22:53:38|0.00463827
22:53:40|0.00464319
22:53:41|0.00464319
22:53:42|0.00464319
22:53:43|0.00464575
22:53:44|0.00464853
22:53:45|0.00465122
22:53:46|0.00465122
22:53:47|0.00465122
22:53:48|0.00465122
22:53:49|0.00465478
22:53:50|0.00465478
22:53:51|0.00465478
22:53:52|0.00465478
22:53:54|0.00465478
22:53:55|0.00465478
22:53:56|0.00465478
22:53:58|0.00466015
22:53:59|0.00466147
22:54:00|0.00466147
22:54:01|0.00466651
22:54:03|0.00466493
22:54:03|0.00466493
22:54:05|0.00466493
22:54:05|0.00466818
22:54:06|0.00467084
22:54:07|0.0046758
22:54:09|0.0046758
22:54:10|0.00468161
22:54:10|0.00468161
22:54:12|0.00468161
22:54:13|0.00468161
22:54:13|0.00468161
22:54:15|0.00468161
22:54:15|0.00468161
22:54:16|0.00468161
22:54:18|0.00468617
22:54:18|0.00468617
22:54:19|0.00468617
22:54:21|0.00468617
22:54:21|0.00468617
22:54:23|0.00468617
22:54:23|0.00468617
22:54:24|0.00468781
22:54:25|0.00468858
22:54:27|0.00469422
22:54:28|0.0047024
22:54:28|0.00470334
22:54:29|0.00470846
22:54:31|0.0047078
22:54:31|0.0047078
22:54:33|0.0047078
22:54:34|0.0047078
22:54:35|0.0047078
22:54:36|0.00469403
22:54:37|0.00469403
22:54:38|0.00469403
22:54:39|0.00469403
22:54:40|0.00469403
22:54:41|0.00469403
22:54:42|0.00469403
22:54:43|0.00468855
22:54:44|0.00468635
22:54:45|0.00467672
22:54:46|0.00467672
22:54:47|0.00467672
22:54:48|0.00467672
22:54:49|0.00467672
22:54:50|0.00467839
22:54:51|0.00467839
22:54:52|0.00467839
22:54:54|0.00466757
22:54:55|0.00466757
22:54:57|0.00466757
22:54:58|0.00466757
22:55:00|0.00468234
22:55:01|0.00468234
22:55:02|0.00468234
22:55:03|0.00468234
22:55:04|0.00469663
22:55:05|0.00469663
22:55:07|0.00469663
22:55:08|0.00469663
22:55:09|0.00469663
22:55:10|0.00469663
22:55:11|0.00468161
22:55:12|0.00468161
22:55:13|0.00468978
22:55:14|0.00468978
22:55:15|0.00468978
22:55:16|0.00468781
22:55:17|0.00468781
22:55:18|0.00468781
22:55:19|0.00468781
22:55:20|0.00468781
22:55:21|0.00467922
22:55:22|0.00467672
22:55:23|0.00467672
22:55:24|0.00467672
22:55:25|0.00467672
22:55:26|0.00467672
22:55:27|0.00467672
22:55:28|0.00467672
22:55:29|0.00467672
22:55:30|0.00467672
22:55:31|0.00467672
22:55:32|0.00467375
22:55:33|0.00467375
22:55:34|0.00467375
22:55:35|0.00467375
22:55:36|0.00467375
22:55:37|0.00467375
22:55:38|0.00467375
22:55:39|0.00467375
22:55:40|0.00467375
22:55:41|0.00467375
22:55:42|0.00467375
22:55:43|0.00467375
22:55:44|0.00467375
22:55:45|0.00467375
22:55:47|0.00467375
22:55:47|0.00467375
22:55:48|0.00467375
22:55:50|0.00467375
22:55:50|0.00467375
22:55:51|0.00467375
22:55:53|0.00467375
22:55:54|0.00467375
22:55:56|0.00467203
22:55:57|0.00467203
22:55:59|0.00467203
22:56:00|0.00467203
22:56:01|0.00467203
22:56:02|0.00467203
22:56:03|0.00467203
22:56:04|0.00467203
22:56:05|0.00467203
22:56:06|0.00467203
22:56:07|0.00467203
22:56:09|0.00467203
22:56:10|0.00467203
22:56:11|0.00467375
22:56:12|0.00467069
22:56:13|0.00467069
22:56:14|0.00467069
22:56:15|0.00467069
22:56:16|0.00467069
22:56:17|0.00467069
22:56:18|0.00467069
22:56:20|0.00467069
22:56:21|0.00467069
22:56:22|0.00467069
22:56:22|0.00467069
22:56:24|0.00467069
22:56:24|0.00467069
22:56:25|0.00467069
22:56:26|0.00467069
22:56:27|0.00467069
22:56:29|0.00467069
22:56:30|0.00467069
22:56:31|0.00467069
22:56:32|0.00467069
22:56:33|0.00467069
22:56:34|0.00467069
22:56:35|0.00467069
22:56:36|0.00467069
22:56:37|0.00467069
22:56:38|0.00467069
22:56:39|0.00467069
22:56:40|0.00467069
22:56:41|0.00467069
22:56:42|0.00467069
22:56:43|0.00467069
22:56:44|0.00467069
22:56:45|0.00467069
22:56:46|0.00467069
22:56:47|0.00467069
22:56:48|0.00467069
22:56:49|0.00467069
22:56:50|0.00467069
22:56:51|0.00467069
22:56:52|0.00467069
22:56:53|0.00467069
22:56:55|0.00467069
22:56:56|0.00467069
22:56:57|0.00467069
22:56:59|0.00467069
22:57:00|0.00467069
22:57:01|0.00467069
22:57:02|0.00467069
22:57:03|0.00467069
22:57:04|0.00467069
22:57:05|0.00467069
22:57:06|0.00467069
22:57:07|0.00467069
22:57:08|0.00467069
22:57:09|0.00467069
22:57:10|0.00467069
22:57:11|0.00467069
22:57:12|0.00467069
22:57:13|0.00467069
22:57:14|0.00467069
22:57:15|0.00467069
22:57:16|0.00467069
22:57:17|0.00467069
22:57:18|0.00467069
22:57:20|0.00467069
22:57:21|0.00467069
22:57:21|0.00467069
22:57:22|0.00467069
22:57:23|0.00467069
22:57:24|0.00467069
22:57:26|0.00467069
22:57:26|0.00467069
22:57:28|0.00467069
22:57:29|0.00466219
22:57:30|0.00466219
22:57:31|0.00466219
22:57:32|0.00466219
22:57:33|0.00466219
22:57:33|0.00466219
22:57:35|0.00466219
22:57:36|0.00466219
22:57:36|0.00466219
22:57:38|0.00466219
22:57:38|0.00466219
22:57:40|0.00466219
22:57:40|0.00466219
22:57:42|0.00466219
22:57:42|0.00466219
22:57:43|0.00466219
22:57:44|0.00466219
22:57:45|0.00466219
22:57:46|0.00466219
22:57:47|0.00466219
22:57:48|0.00466219
22:57:49|0.00466219
22:57:50|0.00466219
22:57:51|0.00466219
22:57:53|0.00467705
22:57:53|0.00467705
22:57:54|0.00467705
22:57:56|0.00467705
22:57:57|0.00467705
22:57:58|0.00467705
22:57:59|0.00467705
22:58:00|0.00467705
22:58:02|0.00467705
22:58:03|0.00467705
22:58:04|0.00467705
22:58:05|0.00467705
22:58:06|0.00467705
22:58:07|0.00467854
22:58:08|0.00467854
22:58:09|0.00467854
22:58:10|0.00467854
22:58:11|0.00467854
22:58:12|0.00467854
22:58:13|0.00467854
22:58:14|0.00468161
22:58:15|0.00468161
22:58:17|0.004683
22:58:18|0.004683
22:58:19|0.004683
22:58:20|0.004683
22:58:21|0.004683
22:58:22|0.004683
22:58:23|0.004683
22:58:24|0.004683
22:58:25|0.00468535
22:58:26|0.00468535
22:58:27|0.00468535
22:58:28|0.00468535
22:58:29|0.00468535
22:58:30|0.00468535
22:58:31|0.00468535
22:58:32|0.00467857
22:58:33|0.00467857
22:58:34|0.00467857
22:58:35|0.00467857
22:58:36|0.00467857
22:58:37|0.00467857
22:58:38|0.00467375
22:58:39|0.00467375
22:58:40|0.00467375
22:58:41|0.00467375
22:58:42|0.00467375
22:58:43|0.00466758
22:58:44|0.00466758
22:58:45|0.00466758
22:58:46|0.00466758
22:58:47|0.00466758
22:58:48|0.00466758
22:58:49|0.00466758
22:58:50|0.00466758
22:58:52|0.00466758
22:58:53|0.00466758
22:58:54|0.00466758
22:58:54|0.00466758
22:58:56|0.00466758
22:58:58|0.00466758
22:58:59|0.00466758
22:59:00|0.00466758
22:59:01|0.00466758
22:59:02|0.00466758
22:59:03|0.00466758
22:59:03|0.00466758
22:59:05|0.00466758
22:59:05|0.00466758
22:59:07|0.00466758
22:59:07|0.00468473
22:59:08|0.00468473
22:59:10|0.00468473
22:59:11|0.00468473
22:59:12|0.00468473
22:59:13|0.00468473
22:59:14|0.00468473
22:59:15|0.00468473
22:59:16|0.00468473
22:59:17|0.00467244
22:59:18|0.00467244
22:59:19|0.00467244
22:59:20|0.00467244
22:59:21|0.00467244
22:59:22|0.00467244
22:59:23|0.00467244
22:59:24|0.00467244
22:59:25|0.00467244
22:59:26|0.00467244
22:59:27|0.00467244
22:59:28|0.00467244
22:59:30|0.00467244
22:59:30|0.00467244
22:59:31|0.00467244
22:59:33|0.00467244
22:59:34|0.00467244
22:59:35|0.00467244
22:59:36|0.00467244
22:59:36|0.00467244
22:59:38|0.00467244
22:59:38|0.00467244
22:59:39|0.00467244
22:59:40|0.00467244
22:59:42|0.00467244
22:59:42|0.00467244
22:59:43|0.00467244
22:59:44|0.00467244
22:59:45|0.00467244
22:59:46|0.00467244
22:59:48|0.00467244
22:59:48|0.00467244
22:59:49|0.00467244
22:59:51|0.00467244
22:59:52|0.00467244
22:59:52|0.00467244
22:59:53|0.00467244
22:59:54|0.00467244
22:59:55|0.00468257
22:59:56|0.00468257
22:59:58|0.00468257
23:00:00|0.00468257
23:00:01|0.00468257
23:00:02|0.00468257
23:00:04|0.00468257
23:00:05|0.00467241
23:00:06|0.00467241
23:00:07|0.00467241
23:00:09|0.00467241
23:00:10|0.00467241
23:00:11|0.00467241
23:00:12|0.00467241
23:00:13|0.00467241
23:00:14|0.00467241
23:00:15|0.00468062
23:00:16|0.00468062
23:00:17|0.00468062
23:00:18|0.00466969
23:00:19|0.00466969
23:00:20|0.00466625
23:00:20|0.00466625
23:00:22|0.00466498
23:00:22|0.00466498
23:00:23|0.00466498
23:00:25|0.00466095
23:00:26|0.00464233
23:00:26|0.00464233
23:00:27|0.00464233
23:00:29|0.0046426
23:00:30|0.0046426
23:00:31|0.00464696
23:00:32|0.00463957
23:00:33|0.00463957
23:00:34|0.00463957
23:00:35|0.00463957
23:00:36|0.00463957
23:00:37|0.00463957
23:00:38|0.00464866
23:00:39|0.00464866
23:00:40|0.00464866
23:00:41|0.00464866
23:00:42|0.00467084
23:00:43|0.00467084
23:00:44|0.00467084
23:00:46|0.00465943
23:00:46|0.00465943
23:00:47|0.00466902
23:00:49|0.00466902
23:00:49|0.00466902
23:00:51|0.00466902
23:00:51|0.00466902
23:00:52|0.00466902
23:00:54|0.00466902
23:00:55|0.00466902
23:00:56|0.00466902
23:00:56|0.00466902
23:00:57|0.00466902
23:01:00|0.00466902
23:01:00|0.00466902
23:01:02|0.00467104
23:01:04|0.00467104
23:01:04|0.00467104
23:01:05|0.00467104
23:01:06|0.00467104
23:01:07|0.00467104
23:01:08|0.00467104
23:01:09|0.00467104
23:01:10|0.00467104
23:01:11|0.00467104
23:01:12|0.00467104
23:01:13|0.00467104
23:01:14|0.00465683
23:01:15|0.00465683
23:01:17|0.00465683
23:01:18|0.00465683
23:01:19|0.00467174
23:01:20|0.00467174
23:01:21|0.00467174
23:01:22|0.00467174
23:01:23|0.00467174
23:01:24|0.00467174
23:01:25|0.00467174
23:01:25|0.00467174
23:01:27|0.00467174
23:01:28|0.00467174
23:01:29|0.00467174
23:01:29|0.00467174
23:01:32|0.00467174
23:01:32|0.00467174
23:01:33|0.00467174
23:01:34|0.00467174
23:01:35|0.00467174
23:01:36|0.00467174
23:01:37|0.00467106
23:01:38|0.00467106
23:01:39|0.00467106
23:01:40|0.00467106
23:01:41|0.00467106
23:01:42|0.00467106
23:01:43|0.00466583
23:01:44|0.00466583
23:01:45|0.00466583
23:01:46|0.00466583
23:01:47|0.00466583
23:01:48|0.00466583
23:01:49|0.00466583
23:01:50|0.00466583
23:01:51|0.00466583
23:01:52|0.00466583
23:01:53|0.00466583
23:01:54|0.00466583
23:01:55|0.00466583
23:01:56|0.00466583
23:01:57|0.00466583
23:01:59|0.00466583
23:02:01|0.00466583
23:02:02|0.00466583
23:02:03|0.00466583
23:02:04|0.00466583
23:02:05|0.00466583
23:02:06|0.00466583
23:02:08|0.00466583
23:02:08|0.00466583
23:02:09|0.00466583
23:02:10|0.00466583
23:02:12|0.00466583
23:02:14|0.00466583
23:02:14|0.00466583
23:02:16|0.00466583
23:02:17|0.00466583
23:02:19|0.00465967
23:02:19|0.00465849
23:02:20|0.00465849
23:02:21|0.00463231
23:02:22|0.00463231
23:02:23|0.0046248
23:02:24|0.0046248
23:02:25|0.0046248
23:02:26|0.00463565
23:02:27|0.00463871
23:02:28|0.00463871
23:02:29|0.00463871
23:02:30|0.00463871
23:02:31|0.00463871
23:02:32|0.00463871
23:02:33|0.00463871
23:02:35|0.0046441
23:02:35|0.00464575
23:02:37|0.00464826
23:02:38|0.00464826
23:02:39|0.00464826
23:02:40|0.00464826
23:02:40|0.00464826
23:02:41|0.00464826
23:02:43|0.00463857
23:02:44|0.00463857
23:02:45|0.00463857
23:02:46|0.00463857
23:02:46|0.00463857
23:02:48|0.00463857
23:02:49|0.00463857
23:02:50|0.00463857
23:02:51|0.00463857
23:02:52|0.00463857
23:02:53|0.00463857
23:02:53|0.00463857
23:02:55|0.00463857
23:02:56|0.00463857
23:02:57|0.00463857
23:02:58|0.00463857
23:02:59|0.00463857
23:03:01|0.00463857
23:03:02|0.00463857
23:03:03|0.00463857
23:03:05|0.00463857
23:03:06|0.00463857
23:03:07|0.00463857
23:03:08|0.00463857
23:03:09|0.00463857
23:03:11|0.00463857
23:03:11|0.00463857
23:03:12|0.00463857
23:03:14|0.00463857
23:03:15|0.00463857
23:03:17|0.00463857
23:03:17|0.00463857
23:03:18|0.00463857
23:03:20|0.00463857
23:03:21|0.00463857
23:03:22|0.00463857
23:03:22|0.00463857
23:03:25|0.00463857
23:03:26|0.00463857
23:03:26|0.00463857
23:03:27|0.00463857
23:03:28|0.00463857
23:03:29|0.00463857
23:03:30|0.00463857
23:03:31|0.00463857
23:03:32|0.00463857
23:03:33|0.00463857
23:03:34|0.00463857
23:03:35|0.00463857
23:03:37|0.00463857
23:03:37|0.00463857
23:03:38|0.00463857
23:03:39|0.00463857
23:03:40|0.00463857
23:03:42|0.00463857
23:03:42|0.00463857
23:03:43|0.00463857
23:03:44|0.00463857
23:03:45|0.00463857
23:03:46|0.00465122
23:03:47|0.0046563
23:03:48|0.00465563
23:03:49|0.0046591
23:03:50|0.00466015
23:03:51|0.00466147
23:03:52|0.00466147
23:03:53|0.00466147
23:03:54|0.00466147
23:03:55|0.00466651
23:03:56|0.00466427
23:03:57|0.00466427
23:03:58|0.00466427
23:04:00|0.00465441
23:04:02|0.00465441
23:04:03|0.00465441
23:04:04|0.00465441
23:04:05|0.00465441
23:04:06|0.00465441
23:04:07|0.00465441
23:04:08|0.00465999
23:04:09|0.00466
23:04:10|0.00466
23:04:11|0.00466
23:04:12|0.00466
23:04:13|0.00466
23:04:14|0.00466
23:04:15|0.00466
23:04:16|0.00466
23:04:17|0.00467078
23:04:18|0.00467078
23:04:19|0.00467078
23:04:20|0.00467078
23:04:20|0.00465416
23:04:22|0.00465005
23:04:23|0.00465005
23:04:24|0.00465005
23:04:25|0.00465005
23:04:26|0.00465005
23:04:27|0.00465005
23:04:28|0.00465005
23:04:29|0.00465005
23:04:30|0.00465005
23:04:31|0.00466571
23:04:32|0.00466651
23:04:33|0.00467084
23:04:34|0.00467622
23:04:35|0.00467622
23:04:36|0.00467622
23:04:37|0.00467622
23:04:38|0.00467622
23:04:38|0.00467622
23:04:40|0.00467622
23:04:42|0.00467622
23:04:42|0.00467622
23:04:43|0.00467622
23:04:44|0.00467622
23:04:45|0.00467622
23:04:46|0.00467622
23:04:47|0.00467622
23:04:48|0.00467622
23:04:49|0.00467622
23:04:51|0.00467622
23:04:51|0.00467622
23:04:52|0.00467622
23:04:53|0.00466095
23:04:54|0.00466095
23:04:55|0.00466095
23:04:56|0.00466095
23:04:57|0.00466095
23:04:58|0.00466095
23:04:59|0.00466095
23:05:01|0.00466095
23:05:03|0.00466095
23:05:04|0.00465644
23:05:05|0.00465573
23:05:06|0.00465573
23:05:07|0.00465416
23:05:08|0.00465416
23:05:10|0.00465416
23:05:10|0.00465416
23:05:11|0.00465416
23:05:12|0.00465143
23:05:14|0.00465143
23:05:14|0.00465143
23:05:16|0.00465143
23:05:17|0.00465143
23:05:18|0.00465143
23:05:19|0.00465143
23:05:20|0.00465143
23:05:21|0.00465143
23:05:23|0.00465143
23:05:23|0.00465143
23:05:24|0.00465143
23:05:25|0.00465143
23:05:26|0.00465143
23:05:27|0.00465143
23:05:28|0.00465143
23:05:30|0.00465143
23:05:30|0.00465143
23:05:31|0.00465143
23:05:32|0.00465008
23:05:33|0.00465008
23:05:35|0.00465008
23:05:35|0.00465008
23:05:36|0.00465008
23:05:37|0.00465008
23:05:38|0.00464617
23:05:39|0.00464617
23:05:40|0.00464617
23:05:41|0.00464617
23:05:42|0.00464617
23:05:43|0.00464617
23:05:44|0.00464617
23:05:46|0.00465671
23:05:46|0.00465671
23:05:47|0.00465671
23:05:48|0.00465671
23:05:49|0.00465671
23:05:50|0.00465671
23:05:51|0.00465866
23:05:52|0.00465866
23:05:53|0.00465866
23:05:54|0.00466404
23:05:55|0.00466404
23:05:56|0.00466404
23:05:57|0.00466404
23:05:58|0.00466404
23:05:59|0.00466404
23:06:00|0.00466404
23:06:02|0.00467084
23:06:03|0.00467084
23:06:05|0.00467084
23:06:06|0.00466676
23:06:07|0.00466676
23:06:08|0.00466676
23:06:09|0.00466676
23:06:11|0.00465995
23:06:12|0.00467497
23:06:13|0.0046694
23:06:15|0.0046694
23:06:15|0.0046694
23:06:17|0.0046694
23:06:17|0.00465683
23:06:18|0.00465683
23:06:19|0.00465683
23:06:21|0.00465683
23:06:21|0.00465683
23:06:22|0.00465683
23:06:24|0.00465588
23:06:25|0.00465251
23:06:26|0.00465251
23:06:27|0.00465251
23:06:28|0.00465251
23:06:29|0.00465251
23:06:30|0.00466001
23:06:31|0.00466001
23:06:32|0.00466001
23:06:33|0.00466001
23:06:34|0.00466001
23:06:35|0.00466001
23:06:36|0.00466001
23:06:37|0.00466001
23:06:38|0.00466001
23:06:39|0.00466001
23:06:40|0.00466001
23:06:41|0.00466001
23:06:42|0.00466001
23:06:43|0.00466001
23:06:44|0.00466001
23:06:45|0.00466001
23:06:46|0.00466001
23:06:47|0.00466001
23:06:48|0.00466001
23:06:49|0.00466001
23:06:50|0.00466001
23:06:51|0.00466001
23:06:52|0.00466001
23:06:53|0.00466001
23:06:54|0.00466001
23:06:55|0.00466001
23:06:56|0.00466001
23:06:57|0.00466001
23:06:58|0.00466001
23:06:59|0.00466001
23:07:00|0.00466001
23:07:01|0.00466001
23:07:02|0.00466001
23:07:04|0.00466001
23:07:05|0.00466001
23:07:06|0.00466001
23:07:07|0.00466001
23:07:08|0.00466001
23:07:09|0.00466001
23:07:10|0.00466001
23:07:12|0.00466001
23:07:12|0.00466001
23:07:13|0.00466001
23:07:14|0.00466001
23:07:16|0.00466001
23:07:17|0.00464749
23:07:18|0.00464749
23:07:18|0.00464749
23:07:19|0.00464749
23:07:21|0.00464749
23:07:21|0.00464749
23:07:22|0.00464749
23:07:23|0.00466147
23:07:25|0.00466147
23:07:25|0.00466147
23:07:27|0.00466147
23:07:28|0.00466147
23:07:29|0.00466147
23:07:29|0.00466147
23:07:30|0.00466147
23:07:31|0.00466147
23:07:33|0.00466147
23:07:34|0.00466147
23:07:35|0.00466147
23:07:36|0.00466147
23:07:37|0.00466147
23:07:38|0.00466147
23:07:39|0.00466147
23:07:40|0.00466147
23:07:41|0.00466147
23:07:42|0.00466147
23:07:43|0.00466147
23:07:44|0.00466147
23:07:45|0.00466147
23:07:46|0.00466147
23:07:47|0.00466147
23:07:48|0.00466147
23:07:49|0.00466147
23:07:50|0.00466147
23:07:51|0.00466147
23:07:52|0.00466147
23:07:53|0.00466147
23:07:54|0.00466147
23:07:55|0.00466147
23:07:56|0.00466147
23:07:57|0.00466147
23:07:58|0.00466147
23:07:59|0.00465693
23:08:00|0.00465693
23:08:01|0.00465693
23:08:02|0.00465693
23:08:03|0.00465693
23:08:05|0.00465693
23:08:06|0.00465693
23:08:07|0.00465693
23:08:08|0.00465693
23:08:09|0.00465693
23:08:10|0.00465693
23:08:11|0.00465693
23:08:12|0.0046638
23:08:14|0.00466583
23:08:15|0.00466583
23:08:16|0.00466583
23:08:17|0.00466583
23:08:18|0.00464749
23:08:19|0.00464749
23:08:21|0.00464749
23:08:22|0.00464749
23:08:23|0.00464749
23:08:24|0.00464749
23:08:25|0.00464749
23:08:26|0.00464749
23:08:27|0.00464749
23:08:28|0.00464749
23:08:28|0.00464749
23:08:30|0.00465005
23:08:31|0.00465005
23:08:31|0.00465005
23:08:32|0.00465005
23:08:34|0.00465005
23:08:34|0.00464629
23:08:36|0.00464617
23:08:36|0.00464617
23:08:37|0.00464617
23:08:39|0.00464617
23:08:39|0.00464617
23:08:41|0.00464617
23:08:41|0.00464512
23:08:43|0.00464512
23:08:44|0.00464512
23:08:44|0.00464512
23:08:45|0.00464233
23:08:46|0.00463957
23:08:48|0.00463957
23:08:49|0.00463957
23:08:50|0.00463957
23:08:50|0.00463957
23:08:52|0.00463957
23:08:53|0.00463957
23:08:54|0.00463957
23:08:55|0.00463957
23:08:56|0.00463957
23:08:57|0.00463957
23:08:58|0.00463957
23:08:59|0.00463957
23:09:00|0.00463957
23:09:01|0.00463957
23:09:02|0.00463957
23:09:03|0.00463957
23:09:04|0.00463957
23:09:06|0.00463957
23:09:07|0.00463458
23:09:08|0.00463458
23:09:09|0.00463458
23:09:10|0.00463458
23:09:12|0.00463458
23:09:13|0.00463458
23:09:14|0.00463458
23:09:15|0.00463017
23:09:16|0.00463017
23:09:17|0.00463017
23:09:18|0.00462785
23:09:19|0.00462785
23:09:20|0.00462785
23:09:21|0.00462785
23:09:22|0.00462785
23:09:23|0.00462656
23:09:24|0.00462436
23:09:26|0.00462177
23:09:27|0.00462177
23:09:27|0.00462177
23:09:28|0.00461826
23:09:30|0.00461826
23:09:30|0.00461826
23:09:32|0.00461826
23:09:33|0.00461653
23:09:33|0.00461653
23:09:35|0.00461653
23:09:36|0.00461653
23:09:36|0.00461653
23:09:38|0.00461653
23:09:38|0.00461653
23:09:39|0.00461653
23:09:40|0.00461653
23:09:42|0.00461653
23:09:43|0.00461653
23:09:44|0.00462666
23:09:45|0.00462666
23:09:46|0.00462666
23:09:46|0.00462666
23:09:47|0.00462666
23:09:48|0.00462666
23:09:50|0.00462666
23:09:50|0.00462666
23:09:51|0.00462666
23:09:53|0.00462666
23:09:53|0.00462666
23:09:54|0.00462666
23:09:55|0.00462048
23:09:56|0.00461653
23:09:58|0.00461653
23:09:59|0.00461653
23:10:00|0.00461653
23:10:00|0.00461653
23:10:02|0.00461653
23:10:02|0.00461653
23:10:03|0.00461653
23:10:05|0.00461653
23:10:06|0.00461653
23:10:07|0.00461359
23:10:09|0.0046112
23:10:10|0.0046112
23:10:12|0.0046112
23:10:13|0.0046112
23:10:14|0.0046112
23:10:15|0.0046112
23:10:17|0.0046112
23:10:17|0.0046112
23:10:19|0.0046112
23:10:20|0.0046112
23:10:21|0.0046112
23:10:22|0.0046112
23:10:22|0.0046112
23:10:24|0.00462508
23:10:25|0.00462508
23:10:26|0.00462508
23:10:27|0.00462508
23:10:28|0.00462508
23:10:29|0.00462508
23:10:30|0.00462508
23:10:31|0.00462508
23:10:32|0.00462508
23:10:33|0.00462508
23:10:34|0.00462508
23:10:35|0.00462508
23:10:36|0.00462508
23:10:37|0.00462508
23:10:38|0.00462508
23:10:39|0.00462508
23:10:40|0.00462508
23:10:41|0.00462508
23:10:42|0.00462508
23:10:43|0.00461633
23:10:44|0.00461633
23:10:45|0.00461633
23:10:46|0.00461633
23:10:47|0.00461633
23:10:48|0.00461633
23:10:49|0.00461633
23:10:50|0.00462747
23:10:51|0.00463057
23:10:52|0.00463057
23:10:53|0.00463057
23:10:54|0.00463057
23:10:55|0.00463057
23:10:56|0.00463057
23:10:57|0.00463057
23:10:58|0.00463057
23:10:59|0.00463057
23:11:00|0.00463057
23:11:01|0.00463057
23:11:03|0.00463057
23:11:03|0.00463057
23:11:05|0.00463057
23:11:06|0.00463057
23:11:08|0.00463057
23:11:08|0.00463057
23:11:09|0.00463057
23:11:11|0.00463057
23:11:13|0.00463057
23:11:13|0.00463057
23:11:15|0.00463057
23:11:16|0.00463057
23:11:17|0.00463057
23:11:18|0.00463057
23:11:19|0.00463057
23:11:20|0.00463057
23:11:21|0.00463314
23:11:21|0.00463323
23:11:23|0.00463323
23:11:24|0.00463323
23:11:25|0.00463323
23:11:26|0.00463323
23:11:27|0.00463323
23:11:28|0.00463323
23:11:29|0.00463323
23:11:29|0.00463323
23:11:31|0.00463584
23:11:32|0.00463584
23:11:33|0.00463584
23:11:35|0.00463584
23:11:35|0.00463584
23:11:36|0.00463584
23:11:38|0.00463584
23:11:39|0.00463584
23:11:40|0.00463584
23:11:41|0.00463584
23:11:42|0.00463584
23:11:42|0.00463584
23:11:44|0.00463584
23:11:45|0.00463584
23:11:46|0.00463584
23:11:47|0.0046392
23:11:48|0.0046392
23:11:49|0.0046392
23:11:50|0.0046392
23:11:51|0.0046392
23:11:52|0.0046392
23:11:53|0.0046392
23:11:54|0.0046392
23:11:55|0.0046392
23:11:56|0.0046392
23:11:57|0.0046392
23:11:58|0.0046392
23:11:59|0.0046392
23:12:00|0.0046392
23:12:01|0.0046392
23:12:02|0.0046392
23:12:03|0.0046392
23:12:04|0.0046392
23:12:04|0.0046392
23:12:06|0.0046392
23:12:07|0.0046392
23:12:09|0.0046392
23:12:10|0.0046392
23:12:11|0.0046392
23:12:13|0.0046392
23:12:14|0.0046392
23:12:15|0.0046392
23:12:16|0.0046392
23:12:17|0.0046392
23:12:18|0.0046392
23:12:19|0.00463984
23:12:20|0.00463984
23:12:21|0.00463984
23:12:22|0.00463984
23:12:22|0.00463984
23:12:24|0.00463984
23:12:25|0.00463984
23:12:26|0.00463984
23:12:27|0.00463984
23:12:28|0.00463984
23:12:29|0.00462992
23:12:30|0.00462992
23:12:31|0.00462992
23:12:32|0.00462992
23:12:33|0.00462992
23:12:33|0.00462992
23:12:35|0.00462992
23:12:36|0.00462992
23:12:37|0.00463502
23:12:38|0.00463502
23:12:38|0.00463502
23:12:40|0.00463502
23:12:41|0.00463502
23:12:42|0.00463502
23:12:43|0.00463502
23:12:44|0.00463502
23:12:46|0.0046441
23:12:46|0.0046441
23:12:47|0.0046441
23:12:48|0.0046441
23:12:49|0.0046441
23:12:50|0.0046441
23:12:52|0.00464721
23:12:52|0.00464853
23:12:54|0.0046563
23:12:55|0.0046563
23:12:56|0.0046563
23:12:57|0.00465392
23:12:58|0.00465392
23:12:59|0.00465392
23:13:00|0.00465392
23:13:01|0.00465392
23:13:01|0.00465392
23:13:03|0.00465392
23:13:04|0.00465392
23:13:04|0.00464897
23:13:06|0.00464897
23:13:07|0.00464897
23:13:08|0.00464897
23:13:10|0.00464897
23:13:11|0.00464897
23:13:13|0.00464897
23:13:14|0.00464897
23:13:14|0.00464897
23:13:17|0.00464897
23:13:17|0.00464897
23:13:18|0.00465217
23:13:19|0.00465217
23:13:20|0.00464497
23:13:21|0.00464497
23:13:22|0.00464497
23:13:23|0.00464497
23:13:24|0.00464497
23:13:25|0.00464497
23:13:26|0.00464497
23:13:28|0.00464497
23:13:28|0.00464497
23:13:29|0.00464441
23:13:30|0.00464441
23:13:31|0.00464441
23:13:33|0.00464441
23:13:33|0.00464441
23:13:34|0.00464441
23:13:35|0.00464441
23:13:36|0.00464441
23:13:37|0.00464441
23:13:38|0.00464441
23:13:39|0.00464441
23:13:40|0.00464441
23:13:41|0.00464441
23:13:42|0.00464441
23:13:43|0.00464441
23:13:44|0.00464441
23:13:45|0.00464441
23:13:46|0.00465364
23:13:47|0.00465364
23:13:48|0.00465364
23:13:49|0.00465364
23:13:50|0.0046591
23:13:51|0.00466651
23:13:52|0.00466651
23:13:53|0.00466816
23:13:54|0.00466816
23:13:55|0.00466017
23:13:56|0.00467835
23:13:57|0.00466063
23:13:58|0.0046859
23:13:59|0.0046859
23:14:01|0.00468517
23:14:01|0.00468517
23:14:02|0.00468517
23:14:03|0.00468517
23:14:04|0.00468517
23:14:06|0.00467184
23:14:06|0.00467184
23:14:07|0.00467184
23:14:08|0.00466728
23:14:10|0.00466728
23:14:12|0.00466728
23:14:13|0.00466728
23:14:14|0.00466728
23:14:15|0.00466566
23:14:16|0.00466566
23:14:16|0.00466566
23:14:19|0.00467528
23:14:19|0.00467528
23:14:20|0.00467528
23:14:22|0.00467528
23:14:23|0.00467528
23:14:24|0.00467528
23:14:25|0.00467528
23:14:26|0.00467528
23:14:27|0.00467528
23:14:28|0.00466362
23:14:29|0.00466362
23:14:30|0.00466362
23:14:31|0.00466095
23:14:32|0.00465917
23:14:33|0.00465917
23:14:34|0.00465917
23:14:35|0.00465917
23:14:37|0.00465917
23:14:37|0.00465917
23:14:38|0.00465683
23:14:39|0.00465683
23:14:40|0.00465683
23:14:41|0.00465683
23:14:42|0.00465683
23:14:43|0.00465683
23:14:44|0.00465683
23:14:45|0.00465683
23:14:46|0.00465683
23:14:47|0.00465683
23:14:48|0.00465683
23:14:49|0.00465683
23:14:50|0.00465683
23:14:51|0.00465683
23:14:52|0.00465683
23:14:53|0.00465683
23:14:54|0.00465251
23:14:56|0.00465251
23:14:57|0.00465251
23:14:58|0.00465251
23:14:59|0.00465251
23:15:00|0.00464749
23:15:01|0.00464749
23:15:02|0.00464749
23:15:03|0.00464749
23:15:04|0.00464749
23:15:05|0.00464749
23:15:06|0.00464617
23:15:07|0.00464617
23:15:08|0.00464617
23:15:09|0.00464617
23:15:10|0.00464617
23:15:12|0.00464471
23:15:13|0.00464471
23:15:14|0.00464471
23:15:16|0.00464471
23:15:16|0.00464471
23:15:17|0.00464471
23:15:18|0.00464471
23:15:20|0.00464471
23:15:21|0.00464471
23:15:22|0.00464471
23:15:23|0.00464471
23:15:24|0.00464471
23:15:25|0.00464471
23:15:26|0.00464471
23:15:27|0.00464471
23:15:28|0.00464471
23:15:29|0.00464471
23:15:30|0.00464471
23:15:31|0.00465015
23:15:32|0.00465015
23:15:33|0.00465015
23:15:34|0.00465015
23:15:35|0.00465015
23:15:36|0.00465015
23:15:37|0.00465015
23:15:38|0.00465015
23:15:39|0.00465015
23:15:40|0.00465015
23:15:41|0.00465015
23:15:42|0.00465015
23:15:43|0.00465015
23:15:44|0.00465015
23:15:45|0.00465015
23:15:46|0.00465015
23:15:47|0.00465015
23:15:49|0.00465015
23:15:49|0.00465015
23:15:51|0.00465015
23:15:52|0.00465015
23:15:53|0.00465015
23:15:54|0.00465015
23:15:55|0.00465015
23:15:56|0.00465015
23:15:57|0.00464233
23:15:58|0.00464233
23:16:00|0.00464233
23:16:00|0.00464233
23:16:01|0.00464233
23:16:03|0.00464233
23:16:03|0.00464233
23:16:04|0.00463957
23:16:05|0.00463957
23:16:07|0.00463957
23:16:07|0.00463909
23:16:08|0.00463909
23:16:09|0.00463909
23:16:11|0.00463909
23:16:13|0.00463909
23:16:14|0.00463909
23:16:16|0.00463909
23:16:17|0.00463909
23:16:19|0.00463909
23:16:20|0.00463909
23:16:21|0.00463909
23:16:21|0.00463909
23:16:23|0.00463727
23:16:24|0.00463727
23:16:25|0.00463727
23:16:26|0.00463012
23:16:27|0.00463012
23:16:28|0.00462562
23:16:29|0.00462369
23:16:30|0.00462369
23:16:31|0.00462369
23:16:32|0.00462436
23:16:34|0.00462436
23:16:35|0.00462436
23:16:35|0.00462436
23:16:37|0.00462436
23:16:38|0.00462436
23:16:38|0.00462436
23:16:39|0.00462436
23:16:40|0.00462436
23:16:41|0.00462436
23:16:43|0.00462436
23:16:43|0.00461933
23:16:44|0.00461544
23:16:45|0.00461544
23:16:46|0.00461544
23:16:47|0.00461544
23:16:48|0.00461544
23:16:49|0.00461544
23:16:50|0.00461544
23:16:52|0.00461354
23:16:53|0.00461354
23:16:53|0.00461295
23:16:55|0.00461295
23:16:56|0.00461295
23:16:56|0.00461295
23:16:57|0.00461295
23:16:58|0.00461295
23:16:59|0.00460884
23:17:00|0.00460705
23:17:01|0.00461887
23:17:03|0.00461887
23:17:04|0.00461887
23:17:04|0.00461887
23:17:05|0.00461887
23:17:06|0.00461887
23:17:07|0.00461887
23:17:08|0.00461887
23:17:09|0.00461887
23:17:10|0.00461887
23:17:12|0.00461887
23:17:14|0.00461887
23:17:15|0.00461887
23:17:16|0.00461887
23:17:17|0.00461887
23:17:19|0.00461887
23:17:20|0.00461887
23:17:21|0.00461887
23:17:22|0.00461887
23:17:23|0.00461887
23:17:24|0.00461887
23:17:25|0.00461887
23:17:26|0.00461887
23:17:28|0.00460246
23:17:28|0.00460246
23:17:30|0.00460246
23:17:31|0.00460246
23:17:31|0.00460246
23:17:33|0.0046
23:17:34|0.004599
23:17:35|0.004599
23:17:36|0.004599
23:17:37|0.004599
23:17:38|0.004599
23:17:39|0.004599
23:17:40|0.004599
23:17:41|0.004599
23:17:42|0.004599
23:17:42|0.004599
23:17:44|0.004599
23:17:45|0.004599
23:17:46|0.004599
23:17:46|0.004599
23:17:47|0.004599
23:17:48|0.004599
23:17:50|0.004599
23:17:51|0.004599
23:17:51|0.004599
23:17:53|0.00461463
23:17:53|0.00461463
23:17:54|0.00461463
23:17:55|0.00461463
23:17:56|0.0046138
23:17:58|0.00461022
23:17:59|0.00461022
23:18:00|0.00461022
23:18:01|0.00461022
23:18:02|0.00461022
23:18:03|0.00461022
23:18:04|0.00461022
23:18:05|0.00461022
23:18:06|0.00461022
23:18:07|0.00461825
23:18:08|0.00461825
23:18:09|0.00461825
23:18:10|0.00462166
23:18:11|0.00462271
23:18:12|0.00461227
23:18:14|0.00461227
23:18:15|0.00461227
23:18:16|0.00461227
23:18:18|0.00461227
23:18:19|0.00461227
23:18:20|0.00462539
23:18:21|0.00462539
23:18:21|0.00462539
23:18:22|0.00462539
23:18:24|0.00462539
23:18:25|0.00462539
23:18:26|0.00462539
23:18:27|0.00462539
23:18:28|0.00462539
23:18:29|0.00462539
23:18:30|0.00462539
23:18:31|0.00462539
23:18:32|0.00462747
23:18:33|0.00463568
23:18:34|0.00464153
23:18:35|0.00464751
23:18:36|0.00463245
23:18:37|0.00465117
23:18:38|0.00465117
23:18:39|0.00465117
23:18:40|0.00465117
23:18:41|0.00465117
23:18:42|0.00465122
23:18:43|0.00465122
23:18:44|0.00465122
23:18:45|0.00465122
23:18:46|0.00465122
23:18:48|0.00464594
23:18:49|0.00464594
23:18:50|0.00464594
23:18:51|0.00464594
23:18:52|0.00464594
23:18:52|0.00464594
23:18:53|0.00464594
23:18:55|0.00464594
23:18:55|0.00464594
23:18:56|0.00464594
23:18:57|0.00464594
23:18:59|0.00464594
23:18:59|0.00464594
23:19:01|0.00464594
23:19:01|0.00464047
23:19:03|0.00464047
23:19:04|0.00464047
23:19:05|0.00464047
23:19:06|0.00464047
23:19:06|0.00465408
23:19:07|0.00465408
23:19:08|0.00465408
23:19:09|0.00465408
23:19:10|0.00465408
23:19:11|0.00465408
23:19:12|0.00465408
23:19:14|0.00465408
23:19:16|0.00465408
23:19:17|0.00465408
23:19:18|0.00465408
23:19:19|0.00465408
23:19:21|0.00465408
23:19:22|0.0046591
23:19:23|0.0046591
23:19:24|0.0046591
23:19:25|0.0046591
23:19:26|0.0046591
23:19:27|0.0046591
23:19:28|0.0046584
23:19:29|0.0046584
23:19:30|0.0046584
23:19:31|0.0046584
23:19:32|0.0046584
23:19:33|0.0046584
23:19:34|0.0046584
23:19:35|0.0046584
23:19:36|0.0046584
23:19:37|0.00464233
23:19:38|0.00464124
23:19:39|0.00464124
23:19:40|0.00464124
23:19:41|0.00464124
23:19:42|0.00464124
23:19:43|0.00464124
23:19:44|0.00464124
23:19:45|0.00464124
23:19:46|0.00464124
23:19:47|0.00464124
23:19:48|0.00464124
23:19:49|0.00464124
23:19:50|0.00464124
23:19:51|0.00464124
23:19:52|0.00464124
23:19:53|0.00464124
23:19:54|0.00464124
23:19:55|0.00464124
23:19:56|0.00464124
23:19:58|0.00464124
23:19:58|0.00464124
23:19:59|0.00464124
23:20:01|0.00464124
23:20:02|0.00464124
23:20:03|0.00464124
23:20:04|0.00464124
23:20:05|0.00464124
23:20:06|0.00464124
23:20:06|0.00464124
23:20:08|0.00464124
23:20:09|0.0046451
23:20:10|0.0046451
23:20:11|0.0046451
23:20:12|0.00464566
23:20:13|0.00464566
23:20:14|0.00464566
23:20:16|0.00464566
23:20:17|0.00464566
23:20:18|0.00463727
23:20:19|0.00463727
23:20:21|0.00463609
23:20:21|0.00463609
23:20:23|0.00463609
23:20:24|0.00463609
23:20:25|0.00463609
23:20:26|0.00463727
23:20:27|0.00463727
23:20:28|0.00463727
23:20:29|0.00463727
23:20:29|0.00463727
23:20:30|0.00463327
23:20:31|0.00463327
23:20:32|0.00463327
23:20:34|0.00463327
23:20:34|0.00463327
23:20:36|0.00463181
23:20:36|0.00463181
23:20:38|0.00463181
23:20:39|0.00462757
23:20:39|0.00462757
23:20:41|0.00462757
23:20:41|0.00462757
23:20:43|0.00462757
23:20:44|0.00462757
23:20:45|0.00462757
23:20:46|0.00462757
23:20:47|0.00462757
23:20:47|0.00462757
23:20:48|0.00462757
23:20:49|0.00462757
23:20:50|0.00462757
23:20:51|0.00462757
23:20:52|0.00462757
23:20:54|0.00462757
23:20:55|0.00462757
23:20:55|0.00462757
23:20:56|0.00462757
23:20:58|0.00462757
23:20:59|0.00462757
23:21:00|0.00462757
23:21:01|0.00462757
23:21:02|0.00462757
23:21:03|0.00462757
23:21:04|0.00462757
23:21:05|0.00462757
23:21:06|0.00462757
23:21:07|0.00462757
23:21:08|0.00462757
23:21:09|0.00462757
23:21:10|0.00462757
23:21:11|0.00462757
23:21:12|0.00462757
23:21:13|0.00462757
23:21:14|0.00462436
23:21:15|0.00462436
23:21:17|0.00462436
23:21:17|0.00462436
23:21:19|0.00462177
23:21:20|0.00462177
23:21:21|0.00462177
23:21:22|0.00462177
23:21:22|0.00462177
23:21:24|0.00462177
23:21:25|0.00462177
23:21:26|0.00462177
23:21:27|0.00462177
23:21:27|0.00462177
23:21:28|0.00462177
23:21:29|0.00462177
23:21:30|0.00462177
23:21:32|0.00462177
23:21:33|0.00462177
23:21:34|0.00462177
23:21:35|0.00462177
23:21:36|0.00461623
23:21:37|0.00461623
23:21:37|0.00461623
23:21:39|0.00461623
23:21:39|0.00461623
23:21:41|0.00461623
23:21:42|0.00461623
23:21:43|0.00461623
23:21:44|0.00461623
23:21:45|0.00461623
23:21:46|0.00461623
23:21:47|0.00461623
23:21:48|0.00461359
23:21:49|0.00461359
23:21:50|0.00461359
23:21:51|0.00461359
23:21:52|0.00461359
23:21:53|0.00461359
23:21:54|0.00461359
23:21:55|0.0046253
23:21:56|0.0046253
23:21:57|0.0046304
23:21:58|0.0046304
23:21:59|0.0046304
23:22:00|0.00463568
23:22:01|0.00463333
23:22:02|0.00463333
23:22:03|0.00463333
23:22:04|0.00463333
23:22:05|0.00463333
23:22:06|0.00463333
23:22:07|0.00463333
23:22:08|0.00463333
23:22:09|0.00463333
23:22:10|0.00463333
23:22:11|0.00463333
23:22:12|0.00462744
23:22:13|0.00462731
23:22:14|0.00462731
23:22:15|0.00462731
23:22:16|0.00462731
23:22:17|0.00462731
23:22:19|0.00462436
23:22:20|0.00462436
23:22:21|0.00462436
23:22:22|0.00462436
23:22:23|0.00462436
23:22:24|0.00462436
23:22:26|0.00462436
23:22:26|0.00462436
23:22:28|0.00462436
23:22:29|0.00462436
23:22:30|0.00462436
23:22:32|0.00463455
23:22:32|0.00463455
23:22:33|0.00463455
23:22:34|0.00463455
23:22:35|0.00463455
23:22:36|0.00463455
23:22:37|0.00463455
23:22:38|0.00463455
23:22:39|0.00463455
23:22:40|0.00463455
23:22:41|0.00463455
23:22:42|0.00463455
23:22:43|0.00463455
23:22:44|0.00463455
23:22:45|0.00463455
23:22:46|0.0046407
23:22:47|0.0046407
23:22:48|0.0046407
23:22:49|0.0046407
23:22:50|0.0046407
23:22:51|0.0046407
23:22:52|0.0046407
23:22:54|0.0046407
23:22:55|0.0046407
23:22:56|0.0046407
23:22:57|0.0046407
23:22:58|0.0046407
23:23:00|0.0046407
23:23:00|0.0046407
23:23:01|0.0046407
23:23:02|0.0046407
23:23:03|0.0046407
23:23:04|0.00462877
23:23:05|0.00462799
23:23:06|0.00462656
23:23:07|0.00462436
23:23:08|0.00462436
23:23:09|0.00462436
23:23:10|0.00462436
23:23:11|0.00463833
23:23:12|0.00464721
23:23:13|0.00464721
23:23:14|0.00464721
23:23:15|0.00464721
23:23:16|0.00463827
23:23:18|0.00463327
23:23:20|0.00463327
23:23:21|0.00463327
23:23:23|0.00463327
23:23:23|0.00463327
23:23:25|0.00463327
23:23:27|0.00463327
23:23:28|0.00463327
23:23:28|0.00464048
23:23:30|0.00464048
23:23:31|0.00464048
23:23:33|0.00464048
23:23:33|0.00464048
23:23:35|0.00464048
23:23:36|0.00464048
23:23:37|0.00464048
23:23:38|0.00464048
23:23:39|0.00464048
23:23:40|0.00464048
23:23:41|0.00464048
23:23:42|0.00464048
23:23:43|0.00464048
23:23:44|0.00464048
23:23:45|0.00464048
23:23:46|0.00464048
23:23:47|0.00464048
23:23:48|0.00464048
23:23:50|0.00464048
23:23:51|0.00464048
23:23:52|0.00464048
23:23:53|0.00464048
23:23:53|0.00464048
23:23:55|0.00464048
23:23:55|0.00464048
23:23:56|0.00464048
23:23:57|0.00464048
23:23:58|0.00464048
23:24:00|0.00464048
23:24:01|0.00464048
23:24:01|0.00464048
23:24:02|0.00464048
23:24:03|0.00464853
23:24:05|0.00464853
23:24:05|0.00464853
23:24:07|0.00464853
23:24:08|0.00464853
23:24:08|0.00464853
23:24:10|0.00464853
23:24:11|0.00464853
23:24:11|0.00464853
23:24:12|0.00464853
23:24:13|0.00464853
23:24:14|0.00464853
23:24:15|0.00464853
23:24:17|0.00464853
23:24:18|0.00464853
23:24:18|0.00463677
23:24:20|0.00463677
23:24:21|0.00463677
23:24:22|0.00463458
23:24:23|0.00463458
23:24:24|0.00463181
23:24:25|0.00463181
23:24:27|0.00463017
23:24:28|0.00463017
23:24:30|0.00463017
23:24:31|0.00463017
23:24:31|0.00463017
23:24:33|0.00463017
23:24:34|0.00463017
23:24:35|0.00463017
23:24:36|0.00463017
23:24:37|0.00463017
23:24:39|0.00463017
23:24:40|0.00463017
23:24:42|0.00463017
23:24:43|0.00463017
23:24:43|0.00463017
23:24:45|0.00463017
23:24:45|0.00463017
23:24:47|0.00463017
23:24:47|0.00463017
23:24:49|0.00463017
23:24:50|0.00463017
23:24:51|0.00463017
23:24:51|0.00463017
23:24:52|0.00463017
23:24:53|0.00463017
23:24:55|0.00463017
23:24:56|0.00463017
23:24:57|0.00463017
23:24:59|0.00462656
23:25:00|0.00462656
23:25:01|0.00462656
23:25:01|0.00462656
23:25:03|0.00462656
23:25:03|0.00462656
23:25:04|0.00462656
23:25:05|0.00462656
23:25:06|0.00462656
23:25:07|0.00462656
23:25:09|0.00462656
23:25:10|0.00462656
23:25:10|0.00462656
23:25:11|0.00462656
23:25:12|0.00462656
23:25:13|0.00462656
23:25:14|0.00462656
23:25:16|0.00462656
23:25:17|0.00462656
23:25:17|0.00462656
23:25:19|0.00462656
23:25:20|0.00462656
23:25:21|0.00462656
23:25:22|0.00462656
23:25:24|0.00462656
23:25:24|0.00462656
23:25:26|0.00464048
23:25:27|0.00464048
23:25:28|0.00464048
23:25:30|0.00464048
23:25:31|0.00464048
23:25:32|0.00464048
23:25:33|0.00464149
23:25:33|0.00464579
23:25:34|0.00464579
23:25:35|0.00464579
23:25:36|0.00464579
23:25:38|0.00464579
23:25:39|0.00464579
23:25:40|0.00464579
23:25:41|0.00464579
23:25:43|0.00464579
23:25:44|0.00464579
23:25:45|0.00464579
23:25:45|0.00464579
23:25:47|0.00464579
23:25:47|0.00464579
23:25:49|0.00464579
23:25:50|0.00464579
23:25:51|0.00464579
23:25:52|0.00464579
23:25:52|0.00464579
23:25:53|0.00464579
23:25:55|0.00464579
23:25:56|0.00464579
23:25:56|0.00464579
23:25:58|0.00464853
23:25:58|0.00464853
23:26:00|0.00464853
23:26:01|0.0046563
23:26:01|0.0046563
23:26:03|0.0046563
23:26:04|0.0046563
23:26:04|0.0046563
23:26:06|0.0046563
23:26:06|0.0046563
23:26:08|0.0046563
23:26:08|0.0046563
23:26:10|0.0046563
23:26:10|0.00466015
23:26:11|0.00466147
23:26:13|0.00466571
23:26:14|0.00466571
23:26:15|0.00466571
23:26:15|0.00466571
23:26:17|0.00466571
23:26:18|0.00466571
23:26:19|0.00466571
23:26:21|0.00466571
23:26:22|0.00466571
23:26:23|0.00464881
23:26:24|0.00464881
23:26:25|0.00464749
23:26:26|0.00464157
23:26:28|0.00463957
23:26:28|0.00463957
23:26:29|0.00463957
23:26:30|0.00463957
23:26:32|0.00463957
23:26:33|0.00463957
23:26:33|0.00463957
23:26:34|0.00463727
23:26:35|0.00463599
23:26:37|0.00463599
23:26:37|0.00463599
23:26:39|0.00463599
23:26:40|0.00463599
23:26:41|0.00463599
23:26:42|0.00463599
23:26:43|0.00463599
23:26:44|0.00463599
23:26:45|0.00463327
23:26:47|0.00463327
23:26:47|0.00463327
23:26:49|0.00463327
23:26:50|0.00463327
23:26:51|0.00463327
23:26:51|0.00463327
23:26:53|0.00463327
23:26:53|0.00463327
23:26:55|0.00463327
23:26:56|0.00463327
23:26:57|0.00463327
23:26:58|0.00463327
23:26:58|0.00463327
23:27:00|0.00463327
23:27:01|0.00463327
23:27:01|0.00463327
23:27:03|0.00463327
23:27:04|0.00463327
23:27:05|0.00463327
23:27:06|0.00463327
23:27:07|0.00463327
23:27:08|0.00463181
23:27:09|0.00463181
23:27:10|0.00463181
23:27:11|0.00463181
23:27:12|0.00463181
23:27:13|0.00463181
23:27:14|0.00463181
23:27:15|0.00463181
23:27:16|0.00463181
23:27:17|0.00463181
23:27:18|0.00463181
23:27:19|0.00463181
23:27:21|0.00463181
23:27:22|0.00463181
23:27:24|0.00463181
23:27:25|0.00463181
23:27:26|0.00463181
23:27:27|0.00463181
23:27:28|0.00464721
23:27:29|0.00465122
23:27:30|0.00465122
23:27:32|0.00465122
23:27:33|0.00465122
23:27:35|0.00465122
23:27:36|0.00465122
23:27:37|0.00465122
23:27:37|0.00465122
23:27:39|0.00465122
23:27:40|0.00465122
23:27:41|0.00465122
23:27:42|0.00465122
23:27:43|0.00465122
23:27:44|0.00465122
23:27:45|0.00464089
23:27:46|0.00464089
23:27:47|0.00464089
23:27:48|0.00464089
23:27:49|0.00464089
23:27:50|0.00463548
23:27:51|0.00463181
23:27:52|0.00463181
23:27:53|0.00463181
23:27:54|0.00463181
23:27:55|0.00463181
23:27:56|0.00463181
23:27:57|0.00463181
23:27:58|0.00463181
23:27:59|0.00463181
23:28:00|0.00463181
23:28:01|0.00463017
23:28:02|0.00463017
23:28:03|0.00463017
23:28:04|0.00463017
23:28:06|0.00463017
23:28:07|0.00463018
23:28:08|0.00463018
23:28:09|0.00463018
23:28:09|0.00463018
23:28:11|0.00463018
23:28:12|0.00463018
23:28:13|0.00463018
23:28:14|0.00463018
23:28:14|0.00463018
23:28:16|0.00463018
23:28:16|0.00463018
23:28:18|0.00463018
23:28:19|0.00463018
23:28:20|0.00463018
23:28:21|0.00463018
23:28:23|0.00463018
23:28:24|0.00463018
23:28:25|0.00463018
23:28:26|0.00463018
23:28:28|0.00463018
23:28:30|0.00463018
23:28:30|0.00462757
23:28:32|0.00462757
23:28:33|0.00462757
23:28:34|0.00462757
23:28:36|0.00462757
23:28:36|0.00462757
23:28:37|0.00462757
23:28:38|0.00462757
23:28:39|0.00462757
23:28:40|0.00462757
23:28:41|0.00462757
23:28:42|0.00462656
23:28:43|0.00462436
23:28:44|0.00462436
23:28:45|0.00462436
23:28:46|0.00462436
23:28:47|0.00462436
23:28:48|0.00462063
23:28:49|0.00462063
23:28:50|0.00462063
23:28:51|0.00462063
23:28:52|0.00462063
23:28:53|0.00462063
23:28:54|0.00462063
23:28:55|0.00462063
23:28:57|0.00462063
23:28:57|0.00462063
23:28:59|0.00462063
23:29:00|0.00462063
23:29:01|0.00462063
23:29:02|0.00461477
23:29:04|0.00460884
23:29:04|0.00460884
23:29:06|0.00460884
23:29:07|0.00460884
23:29:08|0.00460884
23:29:09|0.00460884
23:29:10|0.00460884
23:29:11|0.00460884
23:29:12|0.00460884
23:29:13|0.00460884
23:29:14|0.00460884
23:29:14|0.00463018
23:29:16|0.00463018
23:29:17|0.00463018
23:29:18|0.00463018
23:29:19|0.00463018
23:29:20|0.00463042
23:29:20|0.00463566
23:29:23|0.00463566
23:29:23|0.00463566
23:29:25|0.00463566
23:29:25|0.00463566
23:29:28|0.00463566
23:29:28|0.00461653
23:29:30|0.00461653
23:29:32|0.00461653
23:29:32|0.00461653
23:29:34|0.00461653
23:29:36|0.00461653
23:29:37|0.00461653
23:29:38|0.00461653
23:29:39|0.00461653
23:29:40|0.00461653
23:29:40|0.00461653
23:29:42|0.00461653
23:29:43|0.00461653
23:29:44|0.00461653
23:29:45|0.00461653
23:29:46|0.00461653
23:29:47|0.00461653
23:29:48|0.00461653
23:29:49|0.00460884
23:29:50|0.00460884
23:29:51|0.00460884
23:29:53|0.00460884
23:29:53|0.00460884
23:29:54|0.00460884
23:29:55|0.00460884
23:29:56|0.00460884
23:29:57|0.00460884
23:29:58|0.00460884
23:29:59|0.00460884
23:30:00|0.00460884
23:30:01|0.00460884
23:30:02|0.00460884
23:30:04|0.00460884
23:30:04|0.00460884
23:30:06|0.00460884
23:30:07|0.00460884
23:30:08|0.00463323
23:30:09|0.00462891
23:30:10|0.00464047
23:30:10|0.00463039
23:30:12|0.00463039
23:30:13|0.00462696
23:30:13|0.00462696
23:30:15|0.00462696
23:30:15|0.00462696
23:30:17|0.00462696
23:30:18|0.00462696
23:30:19|0.00462696
23:30:20|0.00462696
23:30:21|0.00462696
23:30:23|0.00462696
23:30:23|0.00462696
23:30:24|0.00462696
23:30:25|0.00462696
23:30:27|0.00462436
23:30:29|0.00462436
23:30:29|0.00462436
23:30:31|0.00462177
23:30:32|0.00462177
23:30:33|0.00462177
23:30:34|0.00461933
23:30:36|0.00461847
23:30:36|0.00461847
23:30:37|0.00461847
23:30:38|0.00461847
23:30:39|0.00461847
23:30:40|0.00461847
23:30:41|0.00461301
23:30:42|0.00461301
23:30:43|0.0046112
23:30:44|0.0046112
23:30:46|0.0046112
23:30:47|0.0046112
23:30:48|0.0046112
23:30:49|0.0046112
23:30:50|0.0046112
23:30:51|0.0046112
23:30:52|0.0046112
23:30:53|0.0046112
23:30:53|0.0046112
23:30:55|0.0046112
23:30:56|0.0046112
23:30:57|0.0046112
23:30:57|0.0046112
23:30:58|0.0046112
23:31:00|0.0046112
23:31:01|0.0046112
23:31:02|0.0046112
23:31:02|0.0046112
23:31:04|0.0046112
23:31:04|0.0046112
23:31:06|0.0046112
23:31:06|0.0046112
23:31:07|0.0046112
23:31:09|0.0046112
23:31:10|0.0046112
23:31:11|0.0046112
23:31:12|0.0046112
23:31:13|0.0046112
23:31:14|0.00462004
23:31:15|0.00462004
23:31:16|0.00462004
23:31:17|0.00462004
23:31:18|0.00462004
23:31:19|0.00462004
23:31:20|0.00462004
23:31:21|0.00462004
23:31:22|0.00462004
23:31:24|0.00462004
23:31:25|0.00462004
23:31:27|0.00462004
23:31:27|0.00462098
23:31:28|0.00462098
23:31:29|0.00462098
23:31:31|0.00462098
23:31:32|0.00462098
23:31:33|0.00462098
23:31:34|0.00462098
23:31:34|0.00462098
23:31:36|0.00462504
23:31:37|0.00462504
23:31:37|0.00462504
23:31:39|0.00462504
23:31:40|0.00462504
23:31:41|0.00462504
23:31:42|0.00462508
23:31:43|0.00462508
23:31:44|0.00462508
23:31:45|0.00462508
23:31:46|0.00462508
23:31:47|0.00462508
23:31:48|0.00462508
23:31:49|0.00462508
23:31:50|0.00462508
23:31:51|0.00462508
23:31:52|0.00462508
23:31:53|0.00462508
23:31:54|0.00462508
23:31:55|0.00462508
23:31:56|0.00462508
23:31:57|0.00462508
23:31:58|0.00462508
23:31:59|0.00462508
23:32:00|0.00462508
23:32:01|0.00462508
23:32:02|0.00462508
23:32:02|0.00462508
23:32:04|0.00461594
23:32:05|0.00461594
23:32:06|0.00461594
23:32:07|0.00461594
23:32:08|0.00461594
23:32:09|0.00461594
23:32:10|0.00461594
23:32:11|0.00461594
23:32:11|0.00461594
23:32:13|0.00461594
23:32:14|0.00461594
23:32:15|0.00461594
23:32:15|0.00461594
23:32:17|0.00461594
23:32:18|0.00462004
23:32:19|0.00462004
23:32:19|0.00462004
23:32:21|0.00462004
23:32:22|0.00462004
23:32:24|0.00462004
23:32:24|0.00462004
23:32:26|0.00462004
23:32:27|0.00462004
23:32:29|0.00462004
23:32:30|0.00462004
23:32:31|0.00462747
23:32:32|0.00462747
23:32:33|0.00462747
23:32:35|0.00462747
23:32:36|0.00463042
23:32:37|0.00463042
23:32:38|0.00463042
23:32:39|0.00463042
23:32:40|0.00463042
23:32:41|0.00463042
23:32:42|0.00463042
23:32:43|0.00463042
23:32:44|0.00463042
23:32:46|0.00463042
23:32:46|0.00463042
23:32:48|0.00463042
23:32:49|0.00463042
23:32:50|0.00463042
23:32:51|0.00463042
23:32:52|0.00463042
23:32:53|0.00463042
23:32:54|0.00463042
23:32:55|0.00463042
23:32:56|0.00463042
23:32:57|0.00463042
23:32:58|0.00463042
23:32:59|0.00463042
23:33:00|0.00463042
23:33:01|0.00463042
23:33:02|0.00463042
23:33:03|0.00463042
23:33:04|0.0046238
23:33:05|0.0046238
23:33:06|0.0046238
23:33:07|0.0046238
23:33:08|0.00462006
23:33:09|0.00462006
23:33:11|0.00462006
23:33:12|0.00462006
23:33:12|0.00462006
23:33:14|0.00462006
23:33:14|0.00462006
23:33:16|0.00462006
23:33:16|0.00462006
23:33:18|0.00462006
23:33:18|0.00462006
23:33:19|0.00463085
23:33:20|0.00463085
23:33:21|0.00463085
23:33:23|0.00463085
23:33:24|0.00463085
23:33:26|0.00463085
23:33:27|0.00463085
23:33:28|0.0046376
23:33:29|0.0046376
23:33:31|0.0046376
23:33:32|0.0046376
23:33:33|0.0046376
23:33:34|0.0046376
23:33:34|0.00462688
23:33:36|0.00462688
23:33:37|0.00463827
23:33:38|0.00463827
23:33:39|0.00463827
23:33:40|0.00463827
23:33:42|0.00463827
23:33:43|0.00464048
23:33:43|0.00464048
23:33:45|0.00464048
23:33:46|0.00464048
23:33:47|0.00464048
23:33:48|0.00464048
23:33:50|0.00464048
23:33:50|0.00464048
23:33:52|0.00464048
23:33:53|0.00464048
23:33:54|0.00464149
23:33:55|0.00464149
23:33:55|0.00464149
23:33:56|0.00464149
23:33:58|0.00464149
23:33:59|0.00464149
23:33:59|0.00464259
23:34:00|0.00464721
23:34:01|0.00464721
23:34:03|0.00464721
23:34:04|0.00464721
23:34:05|0.00464721
23:34:06|0.00464721
23:34:07|0.00464721
23:34:08|0.00464721
23:34:09|0.00464721
23:34:10|0.00464721
23:34:11|0.00464721
23:34:12|0.00464721
23:34:13|0.00464721
23:34:14|0.00464721
23:34:15|0.00464721
23:34:16|0.00464721
23:34:17|0.00464721
23:34:18|0.00464721
23:34:19|0.00464853
23:34:20|0.00465122
23:34:21|0.00465122
23:34:22|0.00465122
23:34:23|0.00465122
23:34:24|0.0046563
23:34:26|0.00465915
23:34:27|0.00465915
23:34:28|0.00465915
23:34:29|0.00465915
23:34:30|0.00465915
23:34:32|0.00465915
23:34:33|0.00465915
23:34:34|0.00465915
23:34:35|0.00465915
23:34:36|0.00466015
23:34:37|0.00466357
23:34:38|0.00466357
23:34:39|0.00466357
23:34:40|0.00466357
23:34:41|0.00466357
23:34:42|0.00466357
23:34:43|0.00466357
23:34:44|0.00466357
23:34:45|0.00466357
23:34:46|0.00466357
23:34:47|0.00466357
23:34:48|0.00466357
23:34:49|0.00466357
23:34:50|0.00466357
23:34:51|0.00466357
23:34:52|0.00466357
23:34:53|0.00466357
23:34:54|0.00466357
23:34:55|0.00466357
23:34:56|0.00466357
23:34:57|0.00466357
23:34:58|0.00466357
23:34:59|0.00466357
23:35:00|0.00466357
23:35:01|0.00466357
23:35:02|0.00466787
23:35:03|0.00466787
23:35:04|0.0046683
23:35:05|0.0046683
23:35:06|0.0046683
23:35:07|0.0046683
23:35:08|0.0046683
23:35:09|0.0046683
23:35:10|0.0046683
23:35:11|0.00466001
23:35:12|0.00466001
23:35:13|0.00466001
23:35:14|0.00466001
23:35:15|0.00466001
23:35:16|0.00466001
23:35:17|0.00466001
23:35:18|0.00466001
23:35:20|0.00466001
23:35:20|0.00466001
23:35:21|0.00466001
23:35:22|0.00466001
23:35:23|0.00466001
23:35:25|0.00466001
23:35:26|0.00466001
23:35:27|0.00466001
23:35:29|0.00467042
23:35:30|0.00467042
23:35:31|0.00467042
23:35:32|0.00467042
23:35:34|0.00467042
23:35:35|0.00467042
23:35:37|0.00467042
23:35:38|0.00467042
23:35:39|0.00467042
23:35:40|0.00467042
23:35:41|0.00467042
23:35:42|0.00467042
23:35:42|0.00467042
23:35:44|0.00467042
23:35:45|0.00467042
23:35:46|0.00467042
23:35:46|0.00467042
23:35:48|0.00467042
23:35:49|0.00467042
23:35:50|0.00467042
23:35:50|0.00467042
23:35:52|0.00467042
23:35:53|0.00467042
23:35:54|0.00467042
23:35:55|0.00467042
23:35:56|0.00467042
23:35:57|0.00467042
23:35:57|0.00465928
23:35:58|0.00465928
23:36:00|0.00465928
23:36:01|0.00465928
23:36:02|0.00465928
23:36:03|0.00465928
23:36:04|0.00465955
23:36:05|0.00465955
23:36:06|0.00465955
23:36:07|0.00465387
23:36:07|0.00465387
23:36:09|0.00465387
23:36:10|0.00465387
23:36:11|0.00465387
23:36:12|0.00465387
23:36:13|0.00465387
23:36:14|0.00465387
23:36:14|0.00465387
23:36:16|0.00465387
23:36:17|0.00465387
23:36:18|0.00465387
23:36:19|0.00465387
23:36:20|0.00465387
23:36:21|0.00465652
23:36:22|0.00465652
23:36:23|0.00465652
23:36:24|0.00465652
23:36:25|0.00465652
23:36:26|0.00465652
23:36:27|0.00465652
23:36:28|0.00465652
23:36:30|0.00465652
23:36:32|0.00465175
23:36:32|0.00465137
23:36:33|0.00465137
23:36:35|0.00465137
23:36:36|0.00465137
23:36:37|0.00465137
23:36:38|0.00465137
23:36:39|0.00465137
23:36:40|0.00465137
23:36:41|0.00465137
23:36:42|0.00465137
23:36:43|0.00465137
23:36:45|0.00465137
23:36:45|0.0046449
23:36:46|0.0046449
23:36:48|0.0046449
23:36:49|0.0046449
23:36:50|0.0046449
23:36:51|0.0046449
23:36:52|0.0046449
23:36:53|0.0046449
23:36:53|0.0046449
23:36:55|0.0046449
23:36:56|0.0046449
23:36:56|0.0046449
23:36:58|0.0046449
23:36:59|0.0046449
23:37:00|0.0046449
23:37:01|0.0046449
23:37:02|0.0046449
23:37:03|0.0046449
23:37:04|0.0046449
23:37:05|0.0046449
23:37:06|0.0046449
23:37:07|0.0046449
23:37:08|0.0046449
23:37:09|0.00465844
23:37:10|0.00466015
23:37:11|0.00466015
23:37:12|0.00466015
23:37:13|0.00466537
23:37:14|0.00466782
23:37:15|0.00466475
23:37:16|0.00466475
23:37:17|0.0046707
23:37:18|0.0046707
23:37:19|0.0046707
23:37:20|0.0046707
23:37:20|0.0046707
23:37:22|0.0046707
23:37:22|0.0046707
23:37:24|0.00465387
23:37:24|0.0046594
23:37:26|0.00465641
23:37:28|0.00465369
23:37:29|0.00465369
23:37:31|0.00464958
23:37:31|0.00464958
23:37:33|0.00465888
23:37:34|0.00465888
23:37:35|0.00465888
23:37:36|0.00464501
23:37:38|0.00464501
23:37:38|0.00464501
23:37:39|0.00464501
23:37:40|0.00464501
23:37:41|0.00464501
23:37:42|0.00464501
23:37:43|0.00464501
23:37:44|0.00464501
23:37:45|0.00464501
23:37:46|0.00464501
23:37:47|0.00464501
23:37:48|0.00464501
23:37:49|0.00464501
23:37:50|0.00464233
23:37:51|0.00463727
23:37:52|0.00463601
23:37:53|0.00463601
23:37:54|0.00463601
23:37:55|0.00463601
23:37:56|0.00463601
23:37:57|0.00463601
23:37:58|0.00463601
23:37:59|0.00463601
23:38:00|0.00463601
23:38:01|0.00463601
23:38:02|0.00463601
23:38:03|0.00463601
23:38:04|0.00463601
23:38:05|0.00463601
23:38:06|0.00463601
23:38:07|0.00463601
23:38:08|0.00463601
23:38:09|0.00463458
23:38:10|0.00463458
23:38:11|0.00463458
23:38:12|0.00463458
23:38:13|0.00463458
23:38:14|0.00463458
23:38:15|0.00463458
23:38:16|0.00463458
23:38:17|0.00463327
23:38:18|0.00463227
23:38:19|0.00463227
23:38:20|0.00463227
23:38:21|0.00463227
23:38:22|0.00463181
23:38:23|0.00462967
23:38:24|0.00462967
23:38:25|0.00462967
23:38:26|0.00462967
23:38:28|0.00462967
23:38:30|0.00462967
23:38:31|0.00462967
23:38:33|0.00462656
23:38:34|0.00462656
23:38:35|0.00462436
23:38:37|0.00462436
23:38:37|0.00462436
23:38:39|0.00462436
23:38:41|0.00462436
23:38:41|0.00462436
23:38:42|0.00462436
23:38:43|0.00462436
23:38:44|0.00462436
23:38:46|0.00462436
23:38:47|0.00462436
23:38:48|0.00462436
23:38:49|0.00462436
23:38:50|0.00462436
23:38:51|0.00462436
23:38:52|0.00462436
23:38:53|0.00462436
23:38:55|0.00462161
23:38:55|0.00462161
23:38:56|0.00462161
23:38:57|0.00462161
23:38:58|0.00462161
23:38:59|0.00462644
23:39:00|0.00462977
23:39:02|0.00462977
23:39:03|0.00462977
23:39:04|0.00462977
23:39:05|0.00462977
23:39:06|0.00462977
23:39:07|0.00462977
23:39:08|0.00462977
23:39:09|0.00462977
23:39:10|0.00462977
23:39:11|0.00462977
23:39:12|0.00462977
23:39:13|0.00462977
23:39:14|0.00462977
23:39:15|0.00462977
23:39:16|0.00462977
23:39:17|0.00462977
23:39:18|0.00462977
23:39:19|0.00462977
23:39:20|0.00462977
23:39:21|0.00462977
23:39:22|0.00462977
23:39:23|0.00462977
23:39:24|0.00462977
23:39:25|0.00462977
23:39:26|0.00462977
23:39:27|0.00462977
23:39:28|0.00463163
23:39:30|0.00464149
23:39:31|0.00464149
23:39:33|0.00464149
23:39:34|0.00464149
23:39:34|0.00464149
23:39:36|0.00463957
23:39:37|0.00463957
23:39:38|0.00463957
23:39:39|0.00463957
23:39:40|0.00463957
23:39:41|0.00463957
23:39:42|0.00463957
23:39:43|0.00463957
23:39:44|0.00463957
23:39:45|0.00463957
23:39:46|0.00463957
23:39:48|0.00464853
23:39:48|0.00464853
23:39:49|0.00464853
23:39:50|0.00464853
23:39:52|0.00464853
23:39:53|0.00464853
23:39:54|0.00464853
23:39:55|0.00464853
23:39:56|0.00464853
23:39:57|0.00464853
23:39:58|0.00464853
23:39:59|0.00464853
23:40:00|0.00464853
23:40:01|0.00464853
23:40:02|0.00464853
23:40:03|0.00464853
23:40:04|0.00464853
23:40:05|0.00464853
23:40:06|0.00464853
23:40:07|0.00464853
23:40:08|0.0046457
23:40:09|0.0046457
23:40:10|0.0046457
23:40:11|0.0046457
23:40:12|0.00465122
23:40:13|0.00465122
23:40:14|0.00465122
23:40:15|0.00465122
23:40:16|0.00465122
23:40:17|0.00465353
23:40:18|0.0046563
23:40:19|0.00466357
23:40:20|0.00466357
23:40:21|0.00464967
23:40:22|0.00464967
23:40:23|0.00464967
23:40:24|0.00464967
23:40:25|0.00464967
23:40:26|0.00464967
23:40:27|0.00464967
23:40:28|0.00464967
23:40:29|0.00464967
23:40:31|0.00464967
23:40:32|0.00464967
23:40:33|0.00464967
23:40:35|0.0046626
23:40:36|0.0046626
23:40:37|0.0046626
23:40:38|0.00465354
23:40:39|0.00465354
23:40:40|0.00465354
23:40:40|0.00465354
23:40:42|0.00465354
23:40:43|0.00465354
23:40:43|0.00466786
23:40:44|0.00466786
23:40:46|0.00466786
23:40:47|0.00466786
23:40:48|0.00466786
23:40:49|0.00466786
23:40:50|0.00466786
23:40:51|0.00466786
23:40:52|0.00466786
23:40:54|0.00466786
23:40:55|0.00466786
23:40:56|0.00467382
23:40:56|0.00467382
23:40:58|0.00467382
23:40:59|0.00467382
23:41:00|0.00467382
23:41:01|0.00467382
23:41:02|0.00467382
23:41:03|0.00467382
23:41:03|0.00467382
23:41:04|0.00467382
23:41:06|0.00467382
23:41:06|0.00467382
23:41:07|0.00467382
23:41:09|0.00467382
23:41:10|0.00467382
23:41:10|0.00467135
23:41:11|0.00467135
23:41:13|0.00467135
23:41:14|0.00467135
23:41:15|0.00467135
23:41:16|0.00467135
23:41:17|0.00467962
23:41:18|0.00468143
23:41:20|0.00468819
23:41:21|0.00468819
23:41:21|0.00468819
23:41:22|0.00468819
23:41:23|0.00468819
23:41:25|0.00468819
23:41:25|0.00468819
23:41:27|0.00468819
23:41:28|0.00468819
23:41:28|0.00468819
23:41:30|0.00468819
23:41:31|0.00468819
23:41:33|0.00468819
23:41:33|0.00468819
23:41:34|0.00468819
23:41:36|0.00468819
23:41:36|0.00468819
23:41:38|0.00468819
23:41:39|0.00468819
23:41:41|0.00468201
23:41:41|0.00468201
23:41:42|0.00468201
23:41:43|0.00468201
23:41:44|0.00468201
23:41:45|0.00468201
23:41:46|0.00468201
23:41:47|0.00467729
23:41:48|0.00467729
23:41:49|0.00467729
23:41:50|0.00467729
23:41:51|0.00467729
23:41:52|0.00468918
23:41:53|0.00469579
23:41:55|0.00470052
23:41:56|0.00470891
23:41:57|0.00470891
23:41:58|0.00470891
23:41:59|0.00470998
23:42:00|0.00470998
23:42:01|0.00470998
23:42:02|0.00470998
23:42:03|0.00472223
23:42:03|0.00472223
23:42:05|0.00472223
23:42:06|0.00472223
23:42:07|0.00472223
23:42:08|0.00472223
23:42:09|0.00472223
23:42:10|0.00472223
23:42:11|0.00472223
23:42:12|0.00472223
23:42:13|0.00472223
23:42:14|0.00472223
23:42:15|0.00472223
23:42:15|0.00472223
23:42:16|0.00472223
23:42:18|0.00470376
23:42:18|0.00470262
23:42:20|0.00470136
23:42:21|0.00470136
23:42:23|0.00469675
23:42:23|0.00469675
23:42:24|0.00469675
23:42:25|0.00469557
23:42:26|0.00470237
23:42:27|0.00470237
23:42:28|0.00470237
23:42:29|0.00470237
23:42:30|0.00470238
23:42:32|0.00470617
23:42:33|0.00470617
23:42:34|0.00470617
23:42:35|0.00470617
23:42:37|0.00469852
23:42:37|0.00469852
23:42:38|0.00469088
23:42:39|0.00469088
23:42:41|0.00469088
23:42:42|0.00469088
23:42:43|0.00469088
23:42:45|0.00469088
23:42:45|0.00469088
23:42:46|0.00469088
23:42:47|0.00469088
23:42:48|0.00470499
23:42:50|0.00470499
23:42:51|0.00470499
23:42:52|0.00470499
23:42:53|0.00470956
23:42:54|0.00471424
23:42:55|0.00471855
23:42:56|0.00472459
23:42:57|0.00472459
23:42:58|0.00471924
23:42:59|0.00471924
23:43:00|0.00472782
23:43:01|0.00472944
23:43:01|0.00472944
23:43:03|0.00472944
23:43:04|0.00472944
23:43:05|0.00472944
23:43:06|0.00472944
23:43:07|0.00472944
23:43:08|0.00471772
23:43:09|0.00471772
23:43:09|0.00471772
23:43:10|0.00470912
23:43:12|0.00471255
23:43:14|0.00470303
23:43:14|0.0047001
23:43:15|0.0047001
23:43:16|0.00469675
23:43:18|0.00469675
23:43:18|0.00469675
23:43:19|0.00469675
23:43:21|0.00469675
23:43:23|0.00469675
23:43:23|0.00469675
23:43:24|0.00469699
23:43:25|0.00469516
23:43:26|0.00469516
23:43:27|0.00469516
23:43:28|0.00469516
23:43:29|0.00469516
23:43:30|0.00469478
23:43:31|0.00469478
23:43:33|0.00469478
23:43:35|0.00469478
23:43:36|0.00469478
23:43:37|0.00469478
23:43:39|0.00469478
23:43:39|0.00469478
23:43:40|0.00469478
23:43:41|0.00469478
23:43:43|0.00469088
23:43:44|0.00469088
23:43:45|0.00469088
23:43:47|0.00469088
23:43:47|0.00469088
23:43:48|0.00469088
23:43:49|0.00469088
23:43:51|0.00469088
23:43:52|0.00469088
23:43:53|0.00469088
23:43:54|0.00469088
23:43:55|0.00469088
23:43:56|0.00469088
23:43:57|0.00469088
23:43:57|0.00469088
23:43:59|0.00469088
23:43:59|0.00469088
23:44:01|0.00469088
23:44:02|0.00469088
23:44:03|0.00469088
23:44:04|0.00469088
23:44:05|0.00469088
23:44:05|0.00469088
23:44:07|0.00469712
23:44:08|0.00469712
23:44:09|0.00469712
23:44:09|0.00469712
23:44:11|0.00469712
23:44:12|0.00469712
23:44:13|0.00469712
23:44:14|0.00469712
23:44:15|0.00469712
23:44:15|0.00469712
23:44:17|0.00469712
23:44:18|0.00469712
23:44:18|0.00470499
23:44:20|0.00470499
23:44:20|0.00470499
23:44:22|0.00470499
23:44:23|0.00470499
23:44:23|0.00470499
23:44:24|0.00470499
23:44:26|0.00470499
23:44:26|0.00470499
23:44:28|0.00470499
23:44:28|0.00470891
23:44:30|0.00470891
23:44:31|0.00470891
23:44:31|0.00470891
23:44:33|0.00470891
23:44:35|0.00470891
23:44:35|0.00470891
23:44:36|0.00470891
23:44:38|0.00470891
23:44:40|0.00470891
23:44:40|0.00470891
23:44:41|0.00470891
23:44:42|0.00470891
23:44:43|0.00470891
23:44:44|0.00470891
23:44:46|0.00470891
23:44:46|0.00470891
23:44:48|0.00470891
23:44:48|0.00470891
23:44:50|0.00470891
23:44:50|0.00470891
23:44:52|0.00470891
23:44:53|0.00470891
23:44:54|0.00470891
23:44:54|0.00470891
23:44:56|0.00470891
23:44:57|0.00471333
23:44:58|0.00471312
23:44:59|0.00471312
23:45:00|0.00472673
23:45:01|0.00472673
23:45:02|0.00472673
23:45:03|0.00472673
23:45:04|0.00472673
23:45:05|0.00472673
23:45:06|0.00472673
23:45:08|0.00472673
23:45:08|0.00472673
23:45:09|0.00472673
23:45:10|0.00472673
23:45:11|0.00472673
23:45:12|0.00472673
23:45:13|0.00472673
23:45:14|0.00472673
23:45:15|0.00472673
23:45:16|0.00472673
23:45:17|0.00472673
23:45:18|0.00472673
23:45:19|0.00472673
23:45:20|0.00472929
23:45:22|0.00472929
23:45:23|0.00472929
23:45:24|0.00472929
23:45:25|0.00472929
23:45:25|0.00472929
23:45:27|0.00472929
23:45:28|0.00472929
23:45:29|0.00472929
23:45:30|0.00472929
23:45:31|0.00472929
23:45:33|0.00471895
23:45:33|0.0047151
23:45:34|0.00471209
23:45:36|0.00471209
23:45:37|0.00470891
23:45:38|0.00470806
23:45:39|0.00470806
23:45:41|0.00470806
23:45:41|0.00470806
23:45:42|0.00470806
23:45:43|0.00470806
23:45:45|0.00470806
23:45:46|0.00470806
23:45:47|0.00470806
23:45:48|0.00470806
23:45:50|0.00470806
23:45:50|0.00470806
23:45:52|0.00472459
23:45:53|0.00472782
23:45:54|0.00472782
23:45:54|0.00472782
23:45:56|0.00473061
23:45:58|0.00473061
23:45:58|0.00473061
23:45:59|0.00473061
23:46:00|0.00473061
23:46:01|0.00473061
23:46:02|0.00473061
23:46:04|0.00473061
23:46:04|0.00473061
23:46:06|0.00473061
23:46:06|0.00473061
23:46:07|0.00473061
23:46:08|0.00473061
23:46:10|0.00473061
23:46:11|0.00473061
23:46:12|0.00473061
23:46:13|0.00473061
23:46:14|0.00473061
23:46:15|0.00473061
23:46:15|0.00473061
23:46:17|0.00473061
23:46:18|0.00473061
23:46:19|0.00473061
23:46:20|0.00473061
23:46:20|0.00473061
23:46:22|0.00473061
23:46:22|0.00473061
23:46:23|0.00473061
23:46:24|0.00473061
23:46:26|0.00473061
23:46:27|0.00473061
23:46:28|0.00473061
23:46:29|0.00473061
23:46:31|0.00473339
23:46:31|0.00473171
23:46:32|0.00473171
23:46:33|0.00473171
23:46:35|0.00473171
23:46:37|0.00473171
23:46:37|0.00473171
23:46:39|0.00473589
23:46:41|0.00473988
23:46:41|0.00474181
23:46:43|0.00475464
23:46:44|0.00475464
23:46:45|0.00475704
23:46:46|0.0047589
23:46:47|0.00476361
23:46:48|0.00476736
23:46:49|0.00477294
23:46:50|0.00477294
23:46:51|0.00477294
23:46:52|0.00477294
23:46:53|0.00477294
23:46:54|0.00477294
23:46:55|0.00477294
23:46:56|0.00477294
23:46:57|0.00477294
23:46:58|0.00477294
23:46:59|0.0047753
23:47:00|0.00477717
23:47:01|0.00477717
23:47:02|0.00477717
23:47:04|0.004782
23:47:04|0.004782
23:47:05|0.004782
23:47:07|0.004782
23:47:08|0.004782
23:47:09|0.004782
23:47:10|0.004782
23:47:11|0.004782
23:47:12|0.004782
23:47:13|0.004782
23:47:14|0.004782
23:47:15|0.004782
23:47:16|0.004782
23:47:16|0.004782
23:47:18|0.004782
23:47:19|0.004782
23:47:20|0.004782
23:47:21|0.00476538
23:47:22|0.00476284
23:47:23|0.00476097
23:47:24|0.00476097
23:47:25|0.00476097
23:47:26|0.00476097
23:47:27|0.00476097
23:47:28|0.00477717
23:47:29|0.00477717
23:47:31|0.00477717
23:47:31|0.00477717
23:47:33|0.00477717
23:47:33|0.00477717
23:47:34|0.00477717
23:47:35|0.00477717
23:47:36|0.00477717
23:47:38|0.00477717
23:47:39|0.00477717
23:47:41|0.00477717
23:47:42|0.00477717
23:47:43|0.00477717
23:47:45|0.00477717
23:47:46|0.00477717
23:47:47|0.00477717
23:47:48|0.00477717
23:47:49|0.00477717
23:47:50|0.00475862
23:47:51|0.00475862
23:47:52|0.00475862
23:47:53|0.00475862
23:47:54|0.00475862
23:47:55|0.00475862
23:47:56|0.00475862
23:47:58|0.00475862
23:47:58|0.00475862
23:48:00|0.00475862
23:48:01|0.00475862
23:48:01|0.00475862
23:48:03|0.00476049
23:48:03|0.00476049
23:48:05|0.00476049
23:48:05|0.00476049
23:48:06|0.00476049
23:48:08|0.00475894
23:48:09|0.00475894
23:48:10|0.00475894
23:48:10|0.00475894
23:48:11|0.00475894
23:48:12|0.00475894
23:48:13|0.00475894
23:48:14|0.00475894
23:48:15|0.00475894
23:48:17|0.00475894
23:48:17|0.00475894
23:48:19|0.00475681
23:48:19|0.00475681
23:48:20|0.00475681
23:48:22|0.00475681
23:48:23|0.00475681
23:48:23|0.00475681
23:48:25|0.00475681
23:48:26|0.00475681
23:48:26|0.00475681
23:48:27|0.00475681
23:48:29|0.00475681
23:48:30|0.00475681
23:48:31|0.00475681
23:48:31|0.00475681
23:48:32|0.00475681
23:48:34|0.00475681
23:48:35|0.00475681
23:48:35|0.00475681
23:48:36|0.00475681
23:48:37|0.00475681
23:48:39|0.00475681
23:48:41|0.00475581
23:48:42|0.00475581
23:48:43|0.00475581
23:48:44|0.00475581
23:48:45|0.00475581
23:48:47|0.00475581
23:48:48|0.00475581
23:48:49|0.00475581
23:48:49|0.00475581
23:48:51|0.00475581
23:48:52|0.00475581
23:48:53|0.00475581
23:48:54|0.00475581
23:48:54|0.00475581
23:48:55|0.00475419
23:48:57|0.00475041
23:48:58|0.00475041
23:48:58|0.00475041
23:49:00|0.00475041
23:49:01|0.00475041
23:49:02|0.00475041
23:49:02|0.00474932
23:49:03|0.00474932
23:49:05|0.00474932
23:49:06|0.00474932
23:49:07|0.00474932
23:49:08|0.00474932
23:49:09|0.00474932
23:49:10|0.00474785
23:49:11|0.00474714
23:49:12|0.00474714
23:49:13|0.00474714
23:49:14|0.00474714
23:49:15|0.0047431
23:49:16|0.0047431
23:49:17|0.0047431
23:49:18|0.0047431
23:49:19|0.0047431
23:49:20|0.0047431
23:49:21|0.0047431
23:49:22|0.0047431
23:49:23|0.0047431
23:49:24|0.0047431
23:49:25|0.0047431
23:49:26|0.0047431
23:49:27|0.0047431
23:49:28|0.0047431
23:49:29|0.0047431
23:49:30|0.0047431
23:49:31|0.0047431
23:49:32|0.0047431
23:49:33|0.0047431
23:49:34|0.0047431
23:49:35|0.0047431
23:49:36|0.0047431
23:49:37|0.0047431
23:49:38|0.0047431
23:49:40|0.0047431
23:49:41|0.0047431
23:49:43|0.0047431
23:49:43|0.0047431
23:49:45|0.0047431
23:49:46|0.0047431
23:49:48|0.0047431
23:49:49|0.0047431
23:49:50|0.0047431
23:49:51|0.0047431
23:49:52|0.0047431
23:49:53|0.0047431
23:49:55|0.0047431
23:49:56|0.0047431
23:49:57|0.0047431
23:49:58|0.0047431
23:49:59|0.0047431
23:50:00|0.0047431
23:50:00|0.0047431
23:50:02|0.0047431
23:50:03|0.0047431
23:50:04|0.0047431
23:50:04|0.0047431
23:50:06|0.0047431
23:50:07|0.0047431
23:50:07|0.0047431
23:50:08|0.00475651
23:50:10|0.00475651
23:50:11|0.00475651
23:50:12|0.00475651
23:50:13|0.0047589
23:50:14|0.0047589
23:50:14|0.0047589
23:50:15|0.0047589
23:50:16|0.0047589
23:50:18|0.0047589
23:50:18|0.0047589
23:50:19|0.0047589
23:50:20|0.0047589
23:50:21|0.0047589
23:50:22|0.0047589
23:50:24|0.0047589
23:50:25|0.0047589
23:50:25|0.0047589
23:50:27|0.0047589
23:50:28|0.0047589
23:50:28|0.0047589
23:50:30|0.0047589
23:50:30|0.0047589
23:50:31|0.0047589
23:50:33|0.0047589
23:50:33|0.0047589
23:50:34|0.0047589
23:50:35|0.0047589
23:50:37|0.0047589
23:50:37|0.0047589
23:50:38|0.0047589
23:50:40|0.0047589
23:50:42|0.0047589
23:50:43|0.0047589
23:50:45|0.0047589
23:50:46|0.0047589
23:50:48|0.0047431
23:50:49|0.0047431
23:50:50|0.0047431
23:50:50|0.0047431
23:50:51|0.0047431
23:50:52|0.0047431
23:50:54|0.0047431
23:50:54|0.0047431
23:50:56|0.0047431
23:50:57|0.0047431
23:50:57|0.0047431
23:50:59|0.0047431
23:50:59|0.0047431
23:51:01|0.0047431
23:51:02|0.0047431
23:51:03|0.0047431
23:51:04|0.00475117
23:51:04|0.00475117
23:51:05|0.00475117
23:51:07|0.00475117
23:51:07|0.00475117
23:51:09|0.00475117
23:51:09|0.00475117
23:51:11|0.00475117
23:51:11|0.00475117
23:51:12|0.00475117
23:51:14|0.00475117
23:51:15|0.00475117
23:51:16|0.00475117
23:51:17|0.00475117
23:51:18|0.00475117
23:51:19|0.00475117
23:51:20|0.00475117
23:51:21|0.00475117
23:51:22|0.00475117
23:51:23|0.00475117
23:51:24|0.00475117
23:51:25|0.00475117
23:51:26|0.00475117
23:51:27|0.00475117
23:51:28|0.00475117
23:51:29|0.00475117
23:51:30|0.00475117
23:51:31|0.00475117
23:51:32|0.00475117
23:51:33|0.00475117
23:51:35|0.00475117
23:51:35|0.00475117
23:51:36|0.00475117
23:51:38|0.00475117
23:51:38|0.00475117
23:51:40|0.00475117
23:51:41|0.00475117
23:51:42|0.00475117
23:51:44|0.00475117
23:51:45|0.00475117
23:51:46|0.00475117
23:51:47|0.00475117
23:51:48|0.00474864
23:51:49|0.00475737
23:51:51|0.00476142
23:51:52|0.00476142
23:51:53|0.00476142
23:51:54|0.00476142
23:51:55|0.00476142
23:51:56|0.00476142
23:51:57|0.00476142
23:51:58|0.00476142
23:51:59|0.0047647
23:52:00|0.0047647
23:52:01|0.0047647
23:52:02|0.0047647
23:52:03|0.0047647
23:52:04|0.0047647
23:52:05|0.0047647
23:52:06|0.0047647
23:52:07|0.0047647
23:52:09|0.0047647
23:52:10|0.0047647
23:52:11|0.00476629
23:52:12|0.00476736
23:52:12|0.00477112
23:52:13|0.00477112
23:52:15|0.00477112
23:52:15|0.00477112
23:52:17|0.00477112
23:52:17|0.00478199
23:52:19|0.00478199
23:52:20|0.00478199
23:52:20|0.00478199
23:52:22|0.00478199
23:52:23|0.00478199
23:52:23|0.00478199
23:52:25|0.00477527
23:52:26|0.00477527
23:52:26|0.00477527
23:52:27|0.00477527
23:52:29|0.00477527
23:52:30|0.00477527
23:52:31|0.00477527
23:52:31|0.00477527
23:52:33|0.00477527
23:52:34|0.00477527
23:52:35|0.00477527
23:52:36|0.00476448
23:52:37|0.00476448
23:52:37|0.00476448
23:52:39|0.00476448
23:52:39|0.00476448
23:52:41|0.00476448
23:52:43|0.00476448
23:52:43|0.00476448
23:52:45|0.00476448
23:52:46|0.00476448
23:52:47|0.00476448
23:52:48|0.00476448
23:52:49|0.00476448
23:52:50|0.00476448
23:52:52|0.00476448
23:52:53|0.00476448
23:52:53|0.00476448
23:52:55|0.00476448
23:52:56|0.00476448
23:52:57|0.00476448
23:52:58|0.00476448
23:52:59|0.00476448
23:53:00|0.00476448
23:53:01|0.00476448
23:53:02|0.00476448
23:53:03|0.00476448
23:53:05|0.00476448
23:53:06|0.00476284
23:53:06|0.00476284
23:53:07|0.00476284
23:53:08|0.00476284
23:53:09|0.00476284
23:53:11|0.00476284
23:53:12|0.00476284
23:53:13|0.00476284
23:53:14|0.00476284
23:53:15|0.00476284
23:53:16|0.00476284
23:53:17|0.00476284
23:53:18|0.00476284
23:53:19|0.00476284
23:53:20|0.00476284
23:53:21|0.00476097
23:53:22|0.00476097
23:53:23|0.00476097
23:53:24|0.00476097
23:53:25|0.00476097
23:53:26|0.00475967
23:53:27|0.00475967
23:53:28|0.00475967
23:53:29|0.00475967
23:53:30|0.00475967
23:53:31|0.00475967
23:53:32|0.00475967
23:53:33|0.00475967
23:53:34|0.00475967
23:53:35|0.00475967
23:53:36|0.00475967
23:53:37|0.00475967
23:53:38|0.00475967
23:53:39|0.00475967
23:53:40|0.00475967
23:53:41|0.00475862
23:53:43|0.00475681
23:53:44|0.00475681
23:53:46|0.00475681
23:53:47|0.00475681
23:53:48|0.00475681
23:53:49|0.00475681
23:53:50|0.00475681
23:53:51|0.00475681
23:53:52|0.00475681
23:53:53|0.00475681
23:53:54|0.00475681
23:53:55|0.00475681
23:53:56|0.00475681
23:53:57|0.00475681
23:53:58|0.00475681
23:53:59|0.00475681
23:54:00|0.00475681
23:54:02|0.00475681
23:54:03|0.00475681
23:54:03|0.00475681
23:54:04|0.00475681
23:54:06|0.00475314
23:54:06|0.00475306
23:54:08|0.00475306
23:54:09|0.00475041
23:54:09|0.00474932
23:54:10|0.00474932
23:54:12|0.00474932
23:54:13|0.00474932
23:54:13|0.00474932
23:54:15|0.00474932
23:54:15|0.00474932
23:54:16|0.00474932
23:54:18|0.00474932
23:54:19|0.00474932
23:54:20|0.00474932
23:54:21|0.00474932
23:54:21|0.00474932
23:54:23|0.00474932
23:54:23|0.00474932
23:54:24|0.00475041
23:54:25|0.00475041
23:54:27|0.00475041
23:54:27|0.00475041
23:54:28|0.00475041
23:54:30|0.00475041
23:54:30|0.00475041
23:54:31|0.00475041
23:54:32|0.00475041
23:54:34|0.00474714
23:54:34|0.00474714
23:54:36|0.00474714
23:54:36|0.00474714
23:54:37|0.00474714
23:54:39|0.00474714
23:54:39|0.00474714
23:54:40|0.00474714
23:54:42|0.00474038
23:54:43|0.00474038
23:54:45|0.00474038
23:54:46|0.00474038
23:54:47|0.00474038
23:54:48|0.00474038
23:54:49|0.00474038
23:54:51|0.00474038
23:54:52|0.00474038
23:54:54|0.00474038
23:54:55|0.00474038
23:54:56|0.00474038
23:54:56|0.00474038
23:54:58|0.00474038
23:54:59|0.00474038
23:55:00|0.00474038
23:55:00|0.00474038
23:55:02|0.00474038
23:55:02|0.00474038
23:55:04|0.00474038
23:55:04|0.00474038
23:55:05|0.00474038
23:55:07|0.00474038
23:55:08|0.00474038
23:55:08|0.00474038
23:55:10|0.00474038
23:55:11|0.00474038
23:55:12|0.00474038
23:55:13|0.00474038
23:55:14|0.00474038
23:55:15|0.00474038
23:55:16|0.00474038
23:55:17|0.00474038
23:55:18|0.00474038
23:55:19|0.00474038
23:55:20|0.00474038
23:55:21|0.00474038
23:55:22|0.00474038
23:55:23|0.00474038
23:55:24|0.00474038
23:55:25|0.00474038
23:55:26|0.00474038
23:55:27|0.00474038
23:55:28|0.00474038
23:55:29|0.00474038
23:55:30|0.00474038
23:55:31|0.00474038
23:55:32|0.00474038
23:55:33|0.00474038
23:55:34|0.00474038
23:55:35|0.00474038
23:55:37|0.00473881
23:55:38|0.00473881
23:55:39|0.00473881
23:55:39|0.00473881
23:55:41|0.00473881
23:55:41|0.00473881
23:55:42|0.00473881
23:55:44|0.00473881
23:55:46|0.00475011
23:55:47|0.00475011
23:55:48|0.00475737
23:55:49|0.00475737
23:55:50|0.00475737
23:55:51|0.00475737
23:55:52|0.00475737
23:55:54|0.0047589
23:55:55|0.0047589
23:55:57|0.0047589
23:55:58|0.0047589
23:55:59|0.0047589
23:56:00|0.0047589
23:56:01|0.0047589
23:56:02|0.0047589
23:56:03|0.0047589
23:56:04|0.0047589
23:56:05|0.0047589
23:56:06|0.0047589
23:56:07|0.0047589
23:56:08|0.00476177
23:56:09|0.00476361
23:56:10|0.00476361
23:56:11|0.00476361
23:56:12|0.00476526
23:56:13|0.00476849
23:56:14|0.00476849
23:56:15|0.00476849
23:56:16|0.00476849
23:56:17|0.00476849
23:56:18|0.00477294
23:56:19|0.00477717
23:56:20|0.00478
23:56:21|0.00478
23:56:22|0.00478
23:56:23|0.00478
23:56:24|0.00478
23:56:25|0.00476739
23:56:27|0.00476538
23:56:28|0.00476538
23:56:28|0.00476538
23:56:29|0.00476538
23:56:30|0.00477895
23:56:32|0.00478
23:56:33|0.00478
23:56:33|0.00478
23:56:35|0.00478
23:56:36|0.00478
23:56:36|0.00478
23:56:38|0.00478
23:56:38|0.00478
23:56:39|0.00478
23:56:41|0.00478
23:56:42|0.00478
23:56:42|0.00478
23:56:43|0.00478
23:56:45|0.00478
23:56:46|0.00478
23:56:48|0.00478
23:56:49|0.00478
23:56:51|0.00478
23:56:52|0.00478
23:56:52|0.00478
23:56:54|0.00478
23:56:54|0.00478
23:56:55|0.00477108
23:56:57|0.00477108
23:56:58|0.00477108
23:56:59|0.00477108
23:57:00|0.00477108
23:57:01|0.00477108
23:57:02|0.00477108
23:57:03|0.00477108
23:57:04|0.00477108
23:57:05|0.00477108
23:57:06|0.00477108
23:57:07|0.00478
23:57:09|0.00478
23:57:10|0.00478
23:57:11|0.00478
23:57:11|0.00478
23:57:13|0.00478
23:57:13|0.00478
23:57:15|0.00478
23:57:15|0.00478
23:57:16|0.00478
23:57:18|0.00478
23:57:18|0.00478
23:57:20|0.00478
23:57:21|0.00478
23:57:22|0.00478
23:57:23|0.00478
23:57:24|0.00478
23:57:25|0.00478
23:57:26|0.00477821
23:57:27|0.00477821
23:57:28|0.00478
23:57:29|0.00478
23:57:30|0.00478
23:57:31|0.00478
23:57:32|0.00478
23:57:33|0.00478
23:57:34|0.00478
23:57:36|0.00478
23:57:36|0.00478
23:57:37|0.00478
23:57:38|0.00478
23:57:40|0.00478
23:57:41|0.00478
23:57:42|0.00478
23:57:42|0.00478
23:57:43|0.00478
23:57:44|0.00478
23:57:46|0.00478
23:57:47|0.00478
23:57:48|0.00478
23:57:49|0.00477248
23:57:51|0.00477248
23:57:52|0.00477248
23:57:53|0.00478
23:57:54|0.00478
23:57:55|0.00478
23:57:56|0.00478
23:57:57|0.00478
23:57:58|0.00478
23:57:59|0.00478
23:58:00|0.00478
23:58:01|0.00478
23:58:02|0.00478
23:58:03|0.00478
23:58:05|0.00478
23:58:06|0.00478
23:58:07|0.00478
23:58:07|0.00478
23:58:09|0.00478
23:58:09|0.00478
23:58:11|0.00478
23:58:12|0.00478
23:58:13|0.00478
23:58:14|0.00478
23:58:15|0.00478
23:58:16|0.00478
23:58:17|0.00478
23:58:18|0.00478
23:58:19|0.00478
23:58:20|0.00478
23:58:21|0.00478
23:58:22|0.00478
23:58:23|0.00478
23:58:24|0.00478
23:58:25|0.00478
23:58:26|0.00477362
23:58:27|0.00478301
23:58:28|0.00478301
23:58:29|0.00478397
23:58:30|0.00478656
23:58:32|0.00478656
23:58:32|0.00478656
23:58:34|0.00478947
23:58:35|0.00479139
23:58:35|0.00479436
23:58:37|0.00479686
23:58:37|0.00479992
23:58:39|0.00480122
23:58:39|0.00480457
23:58:40|0.00480543
23:58:41|0.00480661
23:58:42|0.0048209
23:58:43|0.00483143
23:58:44|0.00484771
23:58:46|0.0048567
23:58:47|0.00483798
23:58:48|0.00483798
23:58:49|0.00483798
23:58:51|0.00483798
23:58:51|0.00483798
23:58:53|0.00483798
23:58:53|0.00483798
23:58:55|0.00483798
23:58:56|0.00483798
23:58:57|0.00483798
23:58:58|0.00483798
23:58:59|0.00483798
23:59:00|0.00483798
23:59:02|0.00483798
23:59:02|0.00483798
23:59:03|0.00483476
23:59:04|0.00483476
23:59:05|0.00482614
23:59:06|0.00481244
23:59:07|0.00481244
23:59:08|0.00483155
23:59:10|0.00483402
23:59:11|0.00483402
23:59:12|0.00483402
23:59:13|0.00483402
23:59:13|0.00483402
23:59:16|0.00483402
23:59:16|0.00483402
23:59:17|0.00483402
23:59:18|0.00483402
23:59:19|0.00483402
23:59:20|0.00483402
23:59:21|0.00483402
23:59:22|0.00483402
23:59:23|0.00483402
23:59:24|0.00483402
23:59:25|0.00483402
23:59:26|0.00483402
23:59:27|0.00483402
23:59:28|0.00483402
23:59:29|0.00483402
23:59:30|0.00483402
23:59:32|0.00483402
23:59:33|0.00483402
23:59:34|0.00483402
23:59:35|0.00483402
23:59:36|0.00483402
23:59:37|0.00483402
23:59:38|0.00483402
23:59:38|0.00483402
23:59:40|0.00483402
23:59:41|0.00483402
23:59:42|0.00483402
23:59:43|0.00483402
23:59:43|0.00483402
23:59:45|0.00483402
23:59:45|0.00483402
23:59:47|0.00483402
23:59:49|0.00483402
23:59:50|0.00483402
23:59:51|0.00483402
23:59:52|0.00483402
23:59:53|0.00483402
23:59:53|0.00483402
23:59:56|0.00483402
23:59:57|0.00483402
23:59:58|0.00483402
23:59:59|0.00483375